2022-03-13 00:00:48,-0.47,-0.47,-0.47,90.30,1043230,28,19913,-71
2022-03-13 00:01:21,-0.45,-0.45,-0.45,90.28,1047472,28,19953,-71
2022-03-13 00:01:51,-0.50,-0.50,-0.50,91.98,1047811,28,19912,-71
2022-03-13 00:02:22,-0.49,-0.49,-0.49,91.96,1043469,28,19988,-71
2022-03-13 00:02:54,-0.55,-0.55,-0.55,92.91,1042871,28,20371,-71
2022-03-13 00:03:26,-0.56,-0.56,-0.56,92.75,1034852,28,19909,-71
2022-03-13 00:03:57,-0.57,-0.57,-0.57,92.54,1031661,28,19910,-71
2022-03-13 00:04:27,-0.59,-0.59,-0.59,92.68,1035008,28,19949,-71
2022-03-13 00:04:57,-0.61,-0.61,-0.61,92.63,1031822,28,19921,-70
2022-03-13 00:05:28,-0.59,-0.59,-0.59,92.68,1035200,28,19941,-71
2022-03-13 00:05:59,-0.60,-0.60,-0.60,93.41,1039141,28,19928,-70
2022-03-13 00:06:32,-0.61,-0.61,-0.61,93.81,1040299,28,19905,-70
2022-03-13 00:07:09,-0.58,-0.58,-0.58,93.40,1043739,28,20424,-70
2022-03-13 00:07:43,-0.59,-0.59,-0.59,93.71,1047535,28,19965,-71
2022-03-13 00:08:16,-0.58,-0.58,-0.58,93.62,1049345,28,19916,-71
2022-03-13 00:08:55,-0.54,-0.54,-0.54,93.30,1049679,28,19954,-71
2022-03-13 00:09:25,-0.59,-0.59,-0.59,94.11,1046401,28,19968,-71
2022-03-13 00:09:56,-0.56,-0.56,-0.56,93.00,1044241,28,19963,-71
2022-03-13 00:10:27,-0.56,-0.56,-0.56,92.56,1042853,28,19905,-71
2022-03-13 00:10:59,-0.57,-0.57,-0.57,92.50,1037513,28,19909,-71
2022-03-13 00:11:30,-0.61,-0.61,-0.61,93.07,1032646,28,19991,-71
2022-03-13 00:12:03,-0.62,-0.62,-0.62,93.40,1030882,28,19976,-71
2022-03-13 00:12:34,-0.60,-0.60,-0.60,93.31,1031876,28,19917,-70
2022-03-13 00:13:05,-0.61,-0.61,-0.61,93.92,1036251,28,19920,-71
2022-03-13 00:13:36,-0.66,-0.66,-0.66,94.16,1043166,28,20394,-70
2022-03-13 00:14:10,-0.65,-0.65,-0.65,94.56,1039538,28,19940,-70
2022-03-13 00:14:42,-0.63,-0.63,-0.63,94.54,1039063,28,19909,-71
2022-03-13 00:15:14,-0.64,-0.64,-0.64,95.05,1034721,28,20498,-70
2022-03-13 00:15:44,-0.65,-0.65,-0.65,96.29,1035913,28,19909,-71
2022-03-13 00:16:14,-0.65,-0.65,-0.65,95.43,1039819,28,19983,-71
2022-03-13 00:16:45,-0.64,-0.64,-0.64,96.71,1043814,28,19912,-71
2022-03-13 00:17:16,-0.66,-0.66,-0.66,96.71,1043126,28,20359,-70
2022-03-13 00:17:46,-0.60,-0.60,-0.60,95.53,1042620,28,19909,-71
2022-03-13 00:18:17,-0.62,-0.62,-0.62,95.73,1035402,28,19910,-70
2022-03-13 00:18:47,-0.67,-0.67,-0.67,96.62,1034602,28,20607,-71
2022-03-13 00:19:19,-0.65,-0.65,-0.65,96.16,1034819,28,19933,-71
2022-03-13 00:19:49,-0.68,-0.68,-0.68,95.82,1035581,28,20057,-71
2022-03-13 00:20:22,-0.68,-0.68,-0.68,96.59,1043365,28,20326,-71
2022-03-13 00:20:52,-0.68,-0.68,-0.68,96.59,1038946,28,19976,-71
2022-03-13 00:21:22,-0.68,-0.68,-0.68,96.46,1039023,28,19912,-70
2022-03-13 00:21:53,-0.66,-0.66,-0.66,96.39,1035626,28,19917,-71
2022-03-13 00:22:24,-0.66,-0.66,-0.66,96.18,1034733,28,19913,-70
2022-03-13 00:22:54,-0.68,-0.68,-0.68,96.47,1038796,28,20003,-70
2022-03-13 00:23:27,-0.66,-0.66,-0.66,96.20,1043464,28,19913,-71
2022-03-13 00:23:57,-0.66,-0.66,-0.66,97.41,1042967,28,19920,-71
2022-03-13 00:24:28,-0.71,-0.71,-0.71,99.13,1043088,28,19927,-71
2022-03-13 00:25:02,-0.73,-0.73,-0.73,98.32,1043170,28,19952,-71
2022-03-13 00:25:32,-0.72,-0.72,-0.72,97.56,1034748,28,19922,-71
2022-03-13 00:26:03,-0.72,-0.72,-0.72,96.81,1032093,28,19926,-72
2022-03-13 00:26:35,-0.76,-0.76,-0.76,97.48,1035644,28,19909,-70
2022-03-13 00:27:07,-0.79,-0.79,-0.79,98.46,1039790,28,19906,-70
2022-03-13 00:27:38,-0.81,-0.81,-0.81,98.43,1043288,28,20264,-71
2022-03-13 00:28:08,-0.81,-0.81,-0.81,98.38,1038902,28,19913,-71
2022-03-13 00:28:48,-0.82,-0.82,-0.82,98.18,1039171,28,19908,-71
2022-03-13 00:29:18,-0.84,-0.84,-0.84,97.97,1032196,28,20125,-70
2022-03-13 00:29:49,-0.78,-0.78,-0.78,97.89,1040162,28,20362,-70
2022-03-13 00:30:20,-0.98,-0.98,-0.98,97.97,1043771,28,19916,-71
2022-03-13 00:30:50,-0.76,-0.76,-0.76,97.34,1039090,28,19921,-70
2022-03-13 00:31:20,-0.80,-0.80,-0.80,97.46,1039122,28,19917,-71
2022-03-13 00:31:51,-0.82,-0.82,-0.82,97.68,1038831,28,19979,-70
2022-03-13 00:32:21,-1.03,-1.03,-1.03,98.13,1034906,28,19910,-70
2022-03-13 00:32:52,-0.84,-0.84,-0.84,98.03,1034968,28,19905,-70
2022-03-13 00:33:22,-0.81,-0.81,-0.81,97.48,1035013,28,19976,-71
2022-03-13 00:33:52,-0.78,-0.78,-0.78,96.08,1039710,28,20545,-71
2022-03-13 00:34:23,-0.79,-0.79,-0.79,96.82,1038873,28,19945,-70
2022-03-13 00:34:53,-0.78,-0.78,-0.78,96.19,1034962,28,20035,-70
2022-03-13 00:35:23,-0.75,-0.75,-0.75,96.02,1034619,28,20391,-69
2022-03-13 00:35:54,-0.75,-0.75,-0.75,96.13,1038936,28,20007,-71
2022-03-13 00:36:24,-0.70,-0.70,-0.70,95.13,1035177,28,19914,-70
2022-03-13 00:36:55,-0.64,-0.64,-0.64,93.70,1035162,28,20442,-71
2022-03-13 00:37:25,-0.67,-0.67,-0.67,94.87,1030733,28,19914,-70
2022-03-13 00:37:56,-0.69,-0.69,-0.69,95.22,1031008,28,19913,-70
2022-03-13 00:38:26,-0.73,-0.73,-0.73,94.52,1034690,28,19917,-71
2022-03-13 00:38:56,-0.75,-0.75,-0.75,94.77,1034724,28,19917,-71
2022-03-13 00:39:27,-0.67,-0.67,-0.67,93.39,1044072,28,19919,-71
2022-03-13 00:39:57,-0.73,-0.73,-0.73,93.24,1039028,28,19909,-70
2022-03-13 00:40:27,-0.76,-0.76,-0.76,94.28,1036950,28,20156,-71
2022-03-13 00:40:58,-0.79,-0.79,-0.79,94.85,1037340,28,20184,-71
2022-03-13 00:41:28,-0.78,-0.78,-0.78,94.93,1030893,28,19914,-71
2022-03-13 00:41:58,-0.83,-0.83,-0.83,95.13,1035673,28,19918,-71
2022-03-13 00:42:29,-0.79,-0.79,-0.79,94.70,1034706,28,20395,-71
2022-03-13 00:43:00,-0.84,-0.84,-0.84,94.48,1034980,28,20241,-71
2022-03-13 00:43:33,-0.82,-0.82,-0.82,94.31,1038924,28,19951,-71
2022-03-13 00:44:04,-0.86,-0.86,-0.86,94.50,1038831,28,19909,-71
2022-03-13 00:44:35,-0.82,-0.82,-0.82,94.32,1038909,28,19919,-70
2022-03-13 00:45:05,-0.87,-0.87,-0.87,94.87,1038907,28,20355,-70
2022-03-13 00:45:35,-0.81,-0.81,-0.81,94.09,1038775,28,19936,-71
2022-03-13 00:46:06,-0.81,-0.81,-0.81,94.45,1038885,28,19913,-70
2022-03-13 00:46:36,-0.78,-0.78,-0.78,93.93,1043072,28,19912,-71
2022-03-13 00:47:07,-0.82,-0.82,-0.82,94.08,1044820,28,19905,-71
2022-03-13 00:47:37,-0.78,-0.78,-0.78,94.47,1047390,28,19967,-70
2022-03-13 00:48:07,-0.81,-0.81,-0.81,95.64,1039013,28,20315,-71
2022-03-13 00:48:37,-0.78,-0.78,-0.78,94.20,1034928,28,19910,-70
2022-03-13 00:49:08,-0.75,-0.75,-0.75,94.54,1039710,28,20422,-70
2022-03-13 00:49:38,-0.78,-0.78,-0.78,94.46,1039186,28,20174,-71
2022-03-13 00:50:09,-0.76,-0.76,-0.76,93.61,1034862,28,19940,-71
2022-03-13 00:50:39,-0.76,-0.76,-0.76,94.03,1035623,28,19909,-70
2022-03-13 00:51:10,-0.95,-0.95,-0.95,94.16,1034809,28,19915,-70
2022-03-13 00:51:40,-0.80,-0.80,-0.80,94.87,1034942,28,19912,-70
2022-03-13 00:52:10,-0.82,-0.82,-0.82,97.75,1038009,28,19909,-71
2022-03-13 00:52:41,-0.77,-0.77,-0.77,95.43,1034967,28,19913,-71
2022-03-13 00:53:12,-0.81,-0.81,-0.81,95.80,1035138,28,19920,-71
2022-03-13 00:53:43,-0.83,-0.83,-0.83,95.64,1039084,28,19905,-71
2022-03-13 00:54:13,-0.85,-0.85,-0.85,95.67,1038844,28,20285,-71
2022-03-13 00:54:47,-0.88,-0.88,-0.88,95.60,1042932,28,19912,-71
2022-03-13 00:55:17,-0.87,-0.87,-0.87,96.73,1030825,28,20008,-70
2022-03-13 00:55:47,-0.88,-0.88,-0.88,95.54,1030925,28,19920,-71
2022-03-13 00:56:18,-0.94,-0.94,-0.94,95.67,1035833,28,19917,-70
2022-03-13 00:56:48,-0.97,-0.97,-0.97,96.05,1034747,28,19909,-70
2022-03-13 00:57:19,-0.99,-0.99,-0.99,95.81,1034907,28,19910,-70
2022-03-13 00:57:49,-1.02,-1.02,-1.02,96.12,1038891,28,19963,-70
2022-03-13 00:58:22,-0.99,-0.99,-0.99,96.37,1035010,28,19914,-70
2022-03-13 00:58:53,-0.94,-0.94,-0.94,95.27,1038820,28,20028,-71
2022-03-13 00:59:23,-0.97,-0.97,-0.97,95.76,1034233,28,20053,-71
2022-03-13 00:59:53,-0.97,-0.97,-0.97,95.97,1031282,28,20296,-70
2022-03-13 01:00:24,-0.95,-0.95,-0.95,96.70,1039072,28,19996,-71
2022-03-13 01:00:54,-1.00,-1.00,-1.00,96.90,1034545,28,20398,-70
2022-03-13 01:01:24,-0.98,-0.98,-0.98,96.35,1030558,28,19965,-74
2022-03-13 01:01:54,-0.98,-0.98,-0.98,96.06,1026906,28,20337,-71
2022-03-13 01:02:25,-1.01,-1.01,-1.01,96.96,1035222,28,19909,-70
2022-03-13 01:02:55,-1.01,-1.01,-1.01,97.25,1039020,28,20603,-71
2022-03-13 01:03:35,-1.06,-1.06,-1.06,97.86,1039056,28,20367,-71
2022-03-13 01:04:05,-1.09,-1.09,-1.09,98.41,1034906,28,19960,-71
2022-03-13 01:04:35,-1.10,-1.10,-1.10,98.12,1037523,28,19910,-70
2022-03-13 01:05:09,-1.11,-1.11,-1.11,97.88,1044725,28,19919,-69
2022-03-13 01:05:40,-1.12,-1.12,-1.12,98.26,1038959,28,19968,-70
2022-03-13 01:06:10,-1.09,-1.09,-1.09,98.18,1039007,28,19921,-71
2022-03-13 01:06:41,-1.09,-1.09,-1.09,98.06,1043235,28,19916,-71
2022-03-13 01:07:14,-1.12,-1.12,-1.12,98.71,1039194,28,20399,-70
2022-03-13 01:07:47,-1.12,-1.12,-1.12,98.49,1043079,28,19935,-71
2022-03-13 01:08:17,-1.15,-1.15,-1.15,99.80,1043061,28,20489,-70
2022-03-13 01:08:48,-1.18,-1.18,-1.18,100.00,1043796,28,19913,-71
2022-03-13 01:09:18,-1.17,-1.17,-1.17,99.93,1043472,28,19920,-70
2022-03-13 01:09:49,-1.22,-1.22,-1.22,100.00,1042693,28,20019,-71
2022-03-13 01:10:19,-1.21,-1.21,-1.21,100.00,1043140,28,20276,-70
2022-03-13 01:10:50,-1.19,-1.19,-1.19,100.00,1043066,28,20012,-71
2022-03-13 01:11:20,-1.22,-1.22,-1.22,100.00,1042985,28,19921,-70
2022-03-13 01:11:51,-1.17,-1.17,-1.17,99.95,1046884,28,19913,-70
2022-03-13 01:12:21,-1.21,-1.21,-1.21,100.00,1034907,28,20013,-70
2022-03-13 01:12:52,-1.23,-1.23,-1.23,100.00,1035145,28,19913,-71
2022-03-13 01:13:22,-1.23,-1.23,-1.23,100.00,1038904,28,19921,-70
2022-03-13 01:13:53,-1.25,-1.25,-1.25,100.00,1038844,28,19917,-71
2022-03-13 01:14:23,-1.28,-1.28,-1.28,100.00,1038888,28,20011,-70
2022-03-13 01:14:53,-1.29,-1.29,-1.29,100.00,1034751,28,19914,-70
2022-03-13 01:15:24,-1.28,-1.28,-1.28,100.00,1030913,28,20007,-70
2022-03-13 01:15:55,-1.25,-1.25,-1.25,100.00,1034853,28,20253,-71
2022-03-13 01:16:26,-1.18,-1.18,-1.18,99.26,1039094,28,20008,-71
2022-03-13 01:17:00,-1.20,-1.20,-1.20,100.00,1043132,28,19923,-71
2022-03-13 01:17:31,-1.21,-1.21,-1.21,100.00,1043900,28,19909,-70
2022-03-13 01:18:01,-1.24,-1.24,-1.24,100.00,1043731,28,19944,-71
2022-03-13 01:18:31,-1.27,-1.27,-1.27,100.00,1042936,28,19917,-71
2022-03-13 01:19:02,-1.29,-1.29,-1.29,100.00,1043259,28,19913,-71
2022-03-13 01:19:32,-1.32,-1.32,-1.32,100.00,1030932,28,20050,-70
2022-03-13 01:20:04,-1.33,-1.33,-1.33,100.00,1030636,28,20381,-70
2022-03-13 01:20:34,-1.28,-1.28,-1.28,100.00,1032152,28,20315,-70
2022-03-13 01:21:04,-1.27,-1.27,-1.27,100.00,1026053,28,19989,-70
2022-03-13 01:21:37,-1.27,-1.27,-1.27,100.00,1030827,28,19945,-71
2022-03-13 01:22:08,-1.29,-1.29,-1.29,100.00,1034756,28,20795,-71
2022-03-13 01:22:41,-1.29,-1.29,-1.29,100.00,1035294,28,19910,-70
2022-03-13 01:23:14,-1.27,-1.27,-1.27,100.00,1034413,28,19914,-71
2022-03-13 01:24:00,-1.29,-1.29,-1.29,100.00,1030881,28,19906,-70
2022-03-13 01:24:31,-1.31,-1.31,-1.31,100.00,1030733,28,19918,-71
2022-03-13 01:25:04,-1.32,-1.32,-1.32,100.00,1037403,28,20469,-71
2022-03-13 01:25:34,-1.35,-1.35,-1.35,100.00,1039369,28,19995,-71
2022-03-13 01:26:23,-1.36,-1.36,-1.36,100.00,1043031,28,20352,-70
2022-03-13 01:26:57,-1.36,-1.36,-1.36,100.00,1038818,28,20306,-71
2022-03-13 01:27:27,-1.40,-1.40,-1.40,100.00,1038872,28,19915,-71
2022-03-13 01:27:58,-1.40,-1.40,-1.40,100.00,1034869,28,19941,-70
2022-03-13 01:28:28,-1.43,-1.43,-1.43,100.00,1031208,28,19913,-71
2022-03-13 01:28:58,-1.43,-1.43,-1.43,100.00,1034938,28,19977,-71
2022-03-13 01:29:30,-1.46,-1.46,-1.46,100.00,1034905,28,20367,-71
2022-03-13 01:30:03,-1.50,-1.50,-1.50,100.00,1035035,28,20330,-71
2022-03-13 01:30:36,-1.49,-1.49,-1.49,100.00,1034713,28,19914,-71
2022-03-13 01:31:07,-1.44,-1.44,-1.44,100.00,1035931,28,19914,-71
2022-03-13 01:31:40,-1.44,-1.44,-1.44,100.00,1035116,28,20463,-71
2022-03-13 01:32:10,-1.44,-1.44,-1.44,100.00,1032015,28,19906,-70
2022-03-13 01:32:41,-1.44,-1.44,-1.44,100.00,1031519,28,20191,-70
2022-03-13 01:33:12,-1.50,-1.50,-1.50,100.00,1034895,28,19909,-70
2022-03-13 01:33:42,-1.46,-1.46,-1.46,100.00,1036055,28,20381,-70
2022-03-13 01:34:13,-1.48,-1.48,-1.48,100.00,1030686,28,19917,-71
2022-03-13 01:34:47,-1.44,-1.44,-1.44,100.00,1031112,28,19906,-71
2022-03-13 01:35:20,-1.47,-1.47,-1.47,100.00,1035005,28,19927,-70
2022-03-13 01:35:51,-1.50,-1.50,-1.50,100.00,1036884,28,19910,-70
2022-03-13 01:36:21,-1.52,-1.52,-1.52,100.00,1040027,28,20002,-71
2022-03-13 01:36:51,-1.48,-1.48,-1.48,100.00,1037094,28,19909,-71
2022-03-13 01:37:23,-1.48,-1.48,-1.48,100.00,1039792,28,19913,-70
2022-03-13 01:37:53,-1.48,-1.48,-1.48,100.00,1039876,28,19909,-71
2022-03-13 01:38:24,-1.50,-1.50,-1.50,100.00,1035766,28,19914,-70
2022-03-13 01:38:55,-1.48,-1.48,-1.48,100.00,1028253,28,19921,-71
2022-03-13 01:39:26,-1.45,-1.45,-1.45,100.00,1027697,28,19925,-70
2022-03-13 01:39:57,-1.50,-1.50,-1.50,100.00,1028234,28,19918,-71
2022-03-13 01:40:27,-1.55,-1.55,-1.55,100.00,1032229,28,19917,-70
2022-03-13 01:40:58,-1.56,-1.56,-1.56,100.00,1039976,28,20382,-71
2022-03-13 01:41:29,-1.58,-1.58,-1.58,100.00,1041510,28,19959,-70
2022-03-13 01:41:59,-1.56,-1.56,-1.56,100.00,1039908,28,19909,-71
2022-03-13 01:42:29,-1.55,-1.55,-1.55,100.00,1039720,28,19917,-71
2022-03-13 01:43:00,-1.54,-1.54,-1.54,100.00,1039514,28,19910,-71
2022-03-13 01:43:31,-1.54,-1.54,-1.54,100.00,1039677,28,19971,-70
2022-03-13 01:44:01,-1.54,-1.54,-1.54,100.00,1035962,28,19914,-70
2022-03-13 01:44:32,-1.58,-1.58,-1.58,100.00,1035638,28,19988,-70
2022-03-13 01:45:05,-1.55,-1.55,-1.55,100.00,1039447,28,19909,-71
2022-03-13 01:45:38,-1.57,-1.57,-1.57,100.00,1031211,28,19902,-71
2022-03-13 01:46:08,-1.57,-1.57,-1.57,100.00,1039592,28,20398,-71
2022-03-13 01:46:39,-1.61,-1.61,-1.61,100.00,1031531,28,19965,-70
2022-03-13 01:47:09,-1.64,-1.64,-1.64,100.00,1033171,28,19913,-71
2022-03-13 01:47:42,-1.64,-1.64,-1.64,100.00,1035473,28,19906,-70
2022-03-13 01:48:13,-1.66,-1.66,-1.66,100.00,1032305,28,19907,-71
2022-03-13 01:48:54,-1.70,-1.70,-1.70,100.00,1039313,28,19914,-70
2022-03-13 01:49:25,-1.73,-1.73,-1.73,100.00,1041541,28,20043,-70
2022-03-13 01:49:55,-1.78,-1.78,-1.78,100.00,1045471,28,19912,-70
2022-03-13 01:50:29,-1.80,-1.80,-1.80,100.00,1047779,28,19931,-71
2022-03-13 01:50:59,-1.82,-1.82,-1.82,100.00,1039646,28,19916,-74
2022-03-13 01:51:31,-1.80,-1.80,-1.80,100.00,1031400,28,19925,-70
2022-03-13 01:52:01,-1.81,-1.81,-1.81,100.00,1031687,28,19918,-71
2022-03-13 01:52:32,-1.83,-1.83,-1.83,100.00,1035504,28,19913,-71
2022-03-13 01:53:03,-1.85,-1.85,-1.85,100.00,1035482,28,19910,-71
2022-03-13 02:14:24,-2.36,-2.36,-2.36,100.00,1052570,22,19924,-71
2022-03-13 02:14:54,-2.37,-2.37,-2.37,100.00,1046085,28,20397,-73
2022-03-13 02:15:28,-2.39,-2.39,-2.39,100.00,1040037,28,19920,-71
2022-03-13 02:15:58,-2.40,-2.40,-2.40,100.00,1040123,28,19916,-73
2022-03-13 02:16:30,-2.42,-2.42,-2.42,100.00,1036616,28,20302,-72
2022-03-13 02:17:00,-2.46,-2.46,-2.46,100.00,1040232,28,19913,-72
2022-03-13 02:17:34,-2.48,-2.48,-2.48,100.00,1040043,28,19917,-71
2022-03-13 02:18:04,-2.48,-2.48,-2.48,100.00,1039690,28,19910,-70
2022-03-13 02:18:34,-2.47,-2.47,-2.47,100.00,1044808,28,19913,-72
2022-03-13 02:19:08,-2.43,-2.43,-2.43,100.00,1048757,28,19923,-70
2022-03-13 02:19:38,-2.45,-2.45,-2.45,100.00,1048726,28,20323,-71
2022-03-13 02:20:20,-2.43,-2.43,-2.43,100.00,1052292,28,19996,-73
2022-03-13 02:20:51,-2.47,-2.47,-2.47,100.00,1048158,28,20038,-72
2022-03-13 02:21:26,-2.48,-2.48,-2.48,100.00,1045286,28,20440,-72
2022-03-13 02:21:56,-2.48,-2.48,-2.48,100.00,1039645,28,19924,-71
2022-03-13 02:22:26,-2.49,-2.49,-2.49,100.00,1035727,28,19916,-72
2022-03-13 02:23:00,-2.50,-2.50,-2.50,100.00,1035910,28,19917,-72
2022-03-13 02:23:33,-2.53,-2.53,-2.53,100.00,1035896,28,19921,-71
2022-03-13 02:24:07,-2.53,-2.53,-2.53,100.00,1045619,28,19916,-71
2022-03-13 02:24:37,-2.54,-2.54,-2.54,100.00,1049541,28,19927,-73
2022-03-13 02:25:07,-2.50,-2.50,-2.50,100.00,1048046,28,19913,-72
2022-03-13 02:25:38,-2.49,-2.49,-2.49,100.00,1048230,28,20414,-73
2022-03-13 02:26:08,-2.43,-2.43,-2.43,100.00,1048281,28,19913,-72
2022-03-13 02:26:38,-2.43,-2.43,-2.43,100.00,1048030,28,20405,-71
2022-03-13 02:27:09,-2.42,-2.42,-2.42,100.00,1048491,28,19909,-72
2022-03-13 02:27:39,-2.38,-2.38,-2.38,100.00,1039885,28,19968,-73
2022-03-13 02:28:09,-2.37,-2.37,-2.37,100.00,1031824,28,19914,-73
2022-03-13 02:28:42,-2.36,-2.36,-2.36,100.00,1035689,28,20663,-72
2022-03-13 02:29:13,-2.38,-2.38,-2.38,100.00,1036343,28,20072,-71
2022-03-13 02:29:44,-2.39,-2.39,-2.39,100.00,1040973,28,19956,-71
2022-03-13 02:30:14,-2.44,-2.44,-2.44,100.00,1044012,28,20263,-73
2022-03-13 02:30:44,-2.47,-2.47,-2.47,100.00,1039532,28,19914,-71
2022-03-13 02:31:16,-2.49,-2.49,-2.49,100.00,1040088,28,20007,-71
2022-03-13 02:31:46,-2.53,-2.53,-2.53,100.00,1031508,28,19914,-72
2022-03-13 02:32:17,-2.56,-2.56,-2.56,100.00,1034471,28,19956,-72
2022-03-13 02:32:47,-2.56,-2.56,-2.56,100.00,1035779,28,19913,-72
2022-03-13 02:33:18,-2.54,-2.54,-2.54,100.00,1037571,28,19959,-72
2022-03-13 02:33:50,-2.57,-2.57,-2.57,100.00,1035667,28,19964,-71
2022-03-13 02:34:20,-2.53,-2.53,-2.53,100.00,1036347,28,20418,-71
2022-03-13 02:34:51,-2.56,-2.56,-2.56,100.00,1036108,28,19918,-72
2022-03-13 02:35:21,-2.59,-2.59,-2.59,100.00,1036142,28,19910,-72
2022-03-13 02:35:59,-2.62,-2.62,-2.62,100.00,1044123,28,19999,-71
2022-03-13 02:36:32,-2.66,-2.66,-2.66,100.00,1045378,28,19925,-72
2022-03-13 02:37:02,-2.67,-2.67,-2.67,100.00,1050406,28,19905,-71
2022-03-13 02:37:41,-2.63,-2.63,-2.63,100.00,1052585,28,19908,-73
2022-03-13 02:38:12,-2.67,-2.67,-2.67,100.00,1048292,28,19913,-71
2022-03-13 02:38:42,-2.70,-2.70,-2.70,100.00,1041965,28,19968,-72
2022-03-13 02:39:12,-2.72,-2.72,-2.72,100.00,1037022,28,19916,-71
2022-03-13 02:39:43,-2.73,-2.73,-2.73,100.00,1040091,28,19945,-72
2022-03-13 02:40:16,-2.77,-2.77,-2.77,100.00,1038808,28,19909,-73
2022-03-13 02:40:47,-2.78,-2.78,-2.78,100.00,1035814,28,19913,-72
2022-03-13 02:41:17,-2.80,-2.80,-2.80,100.00,1036974,28,19932,-72
2022-03-13 02:41:47,-2.82,-2.82,-2.82,100.00,1043869,28,19923,-72
2022-03-13 02:42:18,-2.83,-2.83,-2.83,100.00,1044140,28,19917,-72
2022-03-13 02:42:48,-2.81,-2.81,-2.81,100.00,1048284,28,19952,-72
2022-03-13 02:43:19,-2.80,-2.80,-2.80,100.00,1046110,28,20030,-71
2022-03-13 02:43:49,-2.82,-2.82,-2.82,100.00,1041946,28,19921,-71
2022-03-13 02:44:20,-2.83,-2.83,-2.83,100.00,1044272,28,20401,-71
2022-03-13 02:44:50,-2.78,-2.78,-2.78,100.00,1035738,28,20019,-72
2022-03-13 02:45:39,-2.77,-2.77,-2.77,100.00,1036564,28,20338,-72
2022-03-13 02:46:14,-2.81,-2.81,-2.81,100.00,1042257,28,19925,-73
2022-03-13 02:46:54,-2.87,-2.87,-2.87,100.00,1042845,28,20035,-71
2022-03-13 02:47:25,-2.91,-2.91,-2.91,100.00,1039539,28,20284,-71
2022-03-13 02:47:55,-2.91,-2.91,-2.91,100.00,1041948,28,19925,-73
2022-03-13 02:48:25,-2.90,-2.90,-2.90,100.00,1046608,28,19920,-70
2022-03-13 02:48:56,-2.91,-2.91,-2.91,100.00,1052323,28,19920,-72
2022-03-13 02:49:26,-2.92,-2.92,-2.92,100.00,1053471,28,19939,-72
2022-03-13 02:49:57,-2.95,-2.95,-2.95,100.00,1052664,28,20360,-71
2022-03-13 02:50:30,-2.93,-2.93,-2.93,100.00,1045640,28,19923,-71
2022-03-13 02:51:00,-2.89,-2.89,-2.89,100.00,1048309,28,19912,-72
2022-03-13 02:51:30,-2.87,-2.87,-2.87,100.00,1043924,28,20005,-73
2022-03-13 02:52:02,-2.90,-2.90,-2.90,100.00,1044097,28,19921,-72
2022-03-13 02:52:32,-2.91,-2.91,-2.91,100.00,1043934,28,19917,-71
2022-03-13 02:53:02,-2.92,-2.92,-2.92,100.00,1048286,28,20053,-71
2022-03-13 02:53:33,-2.90,-2.90,-2.90,100.00,1047968,28,20010,-72
2022-03-13 02:54:03,-2.94,-2.94,-2.94,100.00,1048073,28,20308,-73
2022-03-13 02:54:33,-2.98,-2.98,-2.98,100.00,1039985,28,19917,-72
2022-03-13 02:55:04,-3.00,-3.00,-3.00,100.00,1039942,28,20003,-72
2022-03-13 02:55:34,-3.02,-3.02,-3.02,100.00,1044068,28,20568,-71
2022-03-13 02:56:05,-3.03,-3.03,-3.03,100.00,1039646,28,20456,-72
2022-03-13 02:56:35,-3.06,-3.06,-3.06,100.00,1039876,28,20394,-72
2022-03-13 02:57:06,-3.08,-3.08,-3.08,100.00,1039839,28,19977,-71
2022-03-13 02:57:36,-3.05,-3.05,-3.05,100.00,1040027,28,19921,-73
2022-03-13 02:58:06,-3.06,-3.06,-3.06,100.00,1043386,28,20417,-72
2022-03-13 02:58:40,-3.10,-3.10,-3.10,100.00,1044120,28,20067,-72
2022-03-13 02:59:12,-3.08,-3.08,-3.08,100.00,1040445,28,19917,-72
2022-03-13 02:59:42,-3.08,-3.08,-3.08,100.00,1043588,28,19924,-72
2022-03-13 03:00:13,-3.05,-3.05,-3.05,100.00,1036747,28,20278,-70
2022-03-13 03:00:47,-3.06,-3.06,-3.06,100.00,1037100,28,19925,-71
2022-03-13 03:01:19,-3.09,-3.09,-3.09,100.00,1034914,28,20377,-72
2022-03-13 03:01:49,-3.11,-3.11,-3.11,100.00,1036472,28,19917,-71
2022-03-13 03:02:20,-3.12,-3.12,-3.12,100.00,1043132,28,20023,-71
2022-03-13 03:02:50,-3.12,-3.12,-3.12,100.00,1038494,28,19932,-72
2022-03-13 03:03:20,-3.14,-3.14,-3.14,100.00,1043370,28,19921,-71
2022-03-13 03:03:52,-3.15,-3.15,-3.15,100.00,1038976,28,19944,-72
2022-03-13 03:04:23,-3.13,-3.13,-3.13,100.00,1034915,28,19924,-74
2022-03-13 03:04:54,-3.16,-3.16,-3.16,100.00,1037988,28,19928,-71
2022-03-13 03:05:24,-3.13,-3.13,-3.13,100.00,1035631,28,19928,-71
2022-03-13 03:05:54,-3.13,-3.13,-3.13,100.00,1035190,28,19914,-72
2022-03-13 03:06:25,-3.08,-3.08,-3.08,100.00,1036860,28,20315,-72
2022-03-13 03:06:59,-3.04,-3.04,-3.04,100.00,1039147,28,19913,-72
2022-03-13 03:07:29,-3.04,-3.04,-3.04,100.00,1039947,28,20374,-71
2022-03-13 03:08:00,-3.09,-3.09,-3.09,100.00,1047139,28,19915,-72
2022-03-13 03:08:30,-3.12,-3.12,-3.12,100.00,1051174,28,20823,-72
2022-03-13 03:09:03,-3.13,-3.13,-3.13,100.00,1047381,28,19920,-72
2022-03-13 03:09:35,-3.15,-3.15,-3.15,100.00,1049410,28,19914,-71
2022-03-13 03:10:05,-3.13,-3.13,-3.13,100.00,1038381,28,20387,-71
2022-03-13 03:10:36,-3.15,-3.15,-3.15,100.00,1033707,28,20035,-73
2022-03-13 03:11:06,-3.09,-3.09,-3.09,100.00,1038775,28,20008,-71
2022-03-13 03:11:40,-3.10,-3.10,-3.10,100.00,1034885,28,19910,-73
2022-03-13 03:12:10,-3.11,-3.11,-3.11,100.00,1043001,28,19943,-70
2022-03-13 03:12:40,-3.15,-3.15,-3.15,100.00,1043061,28,19997,-73
2022-03-13 03:13:12,-3.16,-3.16,-3.16,100.00,1039136,28,19909,-72
2022-03-13 03:13:42,-3.19,-3.19,-3.19,100.00,1043210,28,19909,-72
2022-03-13 03:14:13,-3.20,-3.20,-3.20,100.00,1035026,28,19992,-72
2022-03-13 03:14:43,-3.19,-3.19,-3.19,100.00,1038945,28,19982,-75
2022-03-13 03:15:14,-3.21,-3.21,-3.21,100.00,1043061,28,19913,-71
2022-03-13 03:15:44,-3.24,-3.24,-3.24,100.00,1038889,28,19909,-72
2022-03-13 03:16:14,-3.23,-3.23,-3.23,100.00,1043222,28,19916,-72
2022-03-13 03:16:48,-3.20,-3.20,-3.20,100.00,1046897,28,20015,-72
2022-03-13 03:17:18,-3.23,-3.23,-3.23,100.00,1044060,28,19975,-71
2022-03-13 03:17:49,-3.22,-3.22,-3.22,100.00,1051575,28,20497,-71
2022-03-13 03:18:19,-3.19,-3.19,-3.19,100.00,1047923,28,19916,-72
2022-03-13 03:18:50,-3.16,-3.16,-3.16,100.00,1047517,28,20502,-73
2022-03-13 03:19:20,-3.16,-3.16,-3.16,100.00,1039451,28,19909,-71
2022-03-13 03:19:53,-3.18,-3.18,-3.18,100.00,1039389,28,19935,-71
2022-03-13 03:20:24,-3.19,-3.19,-3.19,100.00,1038920,28,19919,-71
2022-03-13 03:20:57,-3.21,-3.21,-3.21,100.00,1040778,28,20401,-72
2022-03-13 03:21:27,-3.25,-3.25,-3.25,100.00,1048567,28,20472,-73
2022-03-13 03:21:58,-3.28,-3.28,-3.28,100.00,1046221,28,19908,-73
2022-03-13 03:22:28,-3.28,-3.28,-3.28,100.00,1048203,28,19904,-72
2022-03-13 03:22:58,-3.29,-3.29,-3.29,100.00,1037472,28,20430,-72
2022-03-13 03:23:29,-3.27,-3.27,-3.27,100.00,1039163,28,19999,-72
2022-03-13 03:23:59,-3.27,-3.27,-3.27,100.00,1039070,28,19913,-71
2022-03-13 03:24:30,-3.16,-3.16,-3.16,100.00,1043268,28,19951,-71
2022-03-13 03:25:00,-3.13,-3.13,-3.13,100.00,1043340,28,19923,-72
2022-03-13 03:25:30,-3.18,-3.18,-3.18,100.00,1043586,28,19931,-71
2022-03-13 03:26:01,-3.20,-3.20,-3.20,100.00,1043526,28,19956,-72
2022-03-13 03:26:31,-3.20,-3.20,-3.20,100.00,1043390,28,19920,-72
2022-03-13 03:27:02,-3.19,-3.19,-3.19,100.00,1042918,28,19909,-72
2022-03-13 03:27:32,-3.15,-3.15,-3.15,100.00,1043208,28,19913,-73
2022-03-13 03:28:02,-3.15,-3.15,-3.15,100.00,1042966,28,20196,-71
2022-03-13 03:28:34,-3.14,-3.14,-3.14,100.00,1042795,28,19913,-71
2022-03-13 03:29:04,-3.14,-3.14,-3.14,100.00,1041579,28,19987,-72
2022-03-13 03:29:35,-3.15,-3.15,-3.15,100.00,1035105,28,20048,-72
2022-03-13 03:30:06,-3.14,-3.14,-3.14,100.00,1039965,28,20485,-72
2022-03-13 03:30:36,-3.14,-3.14,-3.14,100.00,1038085,28,20245,-71
2022-03-13 03:31:06,-3.18,-3.18,-3.18,100.00,1038737,28,19913,-71
2022-03-13 03:31:41,-3.18,-3.18,-3.18,100.00,1034715,28,19921,-71
2022-03-13 03:32:11,-3.19,-3.19,-3.19,100.00,1034607,28,19922,-73
2022-03-13 03:32:42,-3.17,-3.17,-3.17,100.00,1034915,28,19937,-71
2022-03-13 03:33:12,-3.15,-3.15,-3.15,100.00,1035994,28,20395,-71
2022-03-13 03:33:43,-3.14,-3.14,-3.14,100.00,1041739,28,19928,-71
2022-03-13 03:34:17,-3.14,-3.14,-3.14,100.00,1034731,28,19925,-70
2022-03-13 03:34:47,-3.18,-3.18,-3.18,100.00,1033816,28,19932,-70
2022-03-13 03:35:19,-3.21,-3.21,-3.21,100.00,1039252,28,20714,-72
2022-03-13 03:35:49,-3.19,-3.19,-3.19,100.00,1040324,28,19918,-71
2022-03-13 03:36:19,-3.23,-3.23,-3.23,100.00,1039163,28,20371,-71
2022-03-13 03:36:50,-3.23,-3.23,-3.23,100.00,1038621,28,19924,-72
2022-03-13 03:37:21,-3.19,-3.19,-3.19,100.00,1042781,28,19912,-71
2022-03-13 03:37:52,-3.24,-3.24,-3.24,100.00,1042800,28,19913,-72
2022-03-13 03:38:22,-3.22,-3.22,-3.22,100.00,1043351,28,20473,-72
2022-03-13 03:38:53,-3.19,-3.19,-3.19,100.00,1042896,28,19916,-71
2022-03-13 03:39:26,-3.17,-3.17,-3.17,100.00,1037382,28,19925,-71
2022-03-13 03:39:56,-3.14,-3.14,-3.14,100.00,1030790,28,20533,-71
2022-03-13 03:40:27,-3.09,-3.09,-3.09,100.00,1031627,28,19918,-72
2022-03-13 03:40:57,-3.05,-3.05,-3.05,100.00,1030886,28,20480,-71
2022-03-13 03:41:28,-3.04,-3.04,-3.04,100.00,1034643,28,19924,-71
2022-03-13 03:42:00,-3.03,-3.03,-3.03,100.00,1031093,28,19929,-72
2022-03-13 03:42:31,-3.01,-3.01,-3.01,100.00,1038828,28,19913,-71
2022-03-13 03:43:02,-2.98,-2.98,-2.98,100.00,1035579,28,19967,-71
2022-03-13 03:43:33,-2.95,-2.95,-2.95,100.00,1039334,28,19974,-71
2022-03-13 03:44:04,-2.90,-2.90,-2.90,100.00,1041908,28,20425,-71
2022-03-13 03:44:34,-2.91,-2.91,-2.91,100.00,1039282,28,19917,-70
2022-03-13 03:45:05,-2.95,-2.95,-2.95,100.00,1038750,28,19967,-70
2022-03-13 03:45:35,-2.99,-2.99,-2.99,100.00,1036123,28,20408,-70
2022-03-13 03:46:05,-3.01,-3.01,-3.01,100.00,1034605,28,19917,-70
2022-03-13 03:46:35,-3.02,-3.02,-3.02,100.00,1034697,28,19987,-73
2022-03-13 03:47:06,-3.08,-3.08,-3.08,100.00,1040680,28,19925,-71
2022-03-13 03:47:36,-3.09,-3.09,-3.09,100.00,1042982,28,19974,-72
2022-03-13 03:48:06,-3.10,-3.10,-3.10,100.00,1038590,28,20294,-71
2022-03-13 03:48:37,-3.10,-3.10,-3.10,100.00,1038822,28,19922,-72
2022-03-13 03:49:07,-3.13,-3.13,-3.13,100.00,1038657,28,20369,-73
2022-03-13 03:49:37,-3.13,-3.13,-3.13,100.00,1034698,28,19917,-72
2022-03-13 03:50:08,-3.10,-3.10,-3.10,100.00,1034564,28,19918,-71
2022-03-13 03:50:38,-3.10,-3.10,-3.10,100.00,1037983,28,20499,-71
2022-03-13 03:51:09,-3.14,-3.14,-3.14,100.00,1034836,28,20321,-71
2022-03-13 03:51:39,-3.17,-3.17,-3.17,100.00,1042994,28,20448,-71
2022-03-13 03:52:09,-3.19,-3.19,-3.19,100.00,1042490,28,20013,-70
2022-03-13 03:52:40,-3.21,-3.21,-3.21,100.00,1042926,28,19950,-71
2022-03-13 03:53:10,-3.25,-3.25,-3.25,100.00,1042933,28,19972,-71
2022-03-13 03:53:41,-3.27,-3.27,-3.27,100.00,1038959,28,19947,-73
2022-03-13 03:54:11,-3.27,-3.27,-3.27,100.00,1038431,28,19917,-71
2022-03-13 03:54:44,-3.29,-3.29,-3.29,100.00,1041400,28,19909,-71
2022-03-13 03:55:14,-3.32,-3.32,-3.32,100.00,1039175,28,19917,-71
2022-03-13 03:55:45,-3.30,-3.30,-3.30,100.00,1042878,28,19916,-71
2022-03-13 03:56:15,-3.33,-3.33,-3.33,100.00,1036797,28,19921,-71
2022-03-13 03:56:45,-3.34,-3.34,-3.34,100.00,1038708,28,19960,-72
2022-03-13 03:57:15,-3.38,-3.38,-3.38,100.00,1042974,28,20008,-71
2022-03-13 03:57:46,-3.38,-3.38,-3.38,100.00,1046622,28,20537,-72
2022-03-13 03:58:19,-3.57,-3.57,-3.57,100.00,1050505,28,19965,-72
2022-03-13 03:58:49,-3.34,-3.34,-3.34,100.00,1050956,28,19984,-71
2022-03-13 03:59:20,-3.33,-3.33,-3.33,100.00,1047065,28,19916,-71
2022-03-13 03:59:50,-3.33,-3.33,-3.33,100.00,1042537,28,19921,-72
2022-03-13 04:00:23,-3.27,-3.27,-3.27,100.00,1042649,28,19946,-72
2022-03-13 04:00:54,-3.27,-3.27,-3.27,100.00,1042655,28,19944,-71
2022-03-13 04:01:24,-3.23,-3.23,-3.23,100.00,1039075,28,19921,-70
2022-03-13 04:01:54,-3.23,-3.23,-3.23,100.00,1042681,28,19917,-72
2022-03-13 04:02:25,-3.21,-3.21,-3.21,100.00,1043158,28,19916,-71
2022-03-13 04:02:55,-3.19,-3.19,-3.19,100.00,1042778,28,19986,-71
2022-03-13 04:03:25,-3.41,-3.41,-3.41,100.00,1047103,28,19916,-72
2022-03-13 04:03:56,-3.21,-3.21,-3.21,100.00,1042928,28,19920,-71
2022-03-13 04:04:26,-3.23,-3.23,-3.23,100.00,1042770,28,19917,-70
2022-03-13 04:04:57,-3.23,-3.23,-3.23,100.00,1042629,28,19956,-71
2022-03-13 04:05:30,-3.27,-3.27,-3.27,100.00,1038836,28,19913,-71
2022-03-13 04:06:00,-3.28,-3.28,-3.28,100.00,1042888,28,19980,-71
2022-03-13 04:06:33,-3.28,-3.28,-3.28,100.00,1040090,28,20024,-70
2022-03-13 04:07:03,-3.28,-3.28,-3.28,100.00,1039442,28,19915,-72
2022-03-13 04:07:33,-3.30,-3.30,-3.30,100.00,1039098,28,19920,-71
2022-03-13 04:08:04,-3.32,-3.32,-3.32,100.00,1038548,28,19963,-72
2022-03-13 04:08:34,-3.34,-3.34,-3.34,100.00,1038738,28,20313,-72
2022-03-13 04:09:05,-3.30,-3.30,-3.30,100.00,1042698,28,20288,-70
2022-03-13 04:09:36,-3.28,-3.28,-3.28,100.00,1037724,28,20040,-71
2022-03-13 04:10:09,-3.28,-3.28,-3.28,100.00,1042154,28,19916,-72
2022-03-13 04:10:39,-3.30,-3.30,-3.30,100.00,1038116,28,20206,-70
2022-03-13 04:11:10,-3.30,-3.30,-3.30,100.00,1042699,28,19917,-71
2022-03-13 04:11:40,-3.30,-3.30,-3.30,100.00,1040238,28,19909,-71
2022-03-13 04:12:11,-3.33,-3.33,-3.33,100.00,1038841,28,20375,-71
2022-03-13 04:12:41,-3.37,-3.37,-3.37,100.00,1030678,28,19921,-72
2022-03-13 04:13:12,-3.40,-3.40,-3.40,100.00,1034135,28,19945,-71
2022-03-13 04:13:42,-3.42,-3.42,-3.42,100.00,1043861,28,19917,-71
2022-03-13 04:14:13,-3.39,-3.39,-3.39,100.00,1046926,28,19916,-72
2022-03-13 04:14:43,-3.38,-3.38,-3.38,100.00,1051069,28,19997,-72
2022-03-13 04:15:13,-3.36,-3.36,-3.36,100.00,1047464,28,19928,-71
2022-03-13 04:15:47,-3.32,-3.32,-3.32,100.00,1051135,28,19934,-71
2022-03-13 04:16:17,-3.30,-3.30,-3.30,100.00,1047449,28,19962,-72
2022-03-13 04:16:47,-3.29,-3.29,-3.29,100.00,1038933,28,20527,-71
2022-03-13 04:17:17,-3.25,-3.25,-3.25,100.00,1042848,28,19921,-73
2022-03-13 04:17:48,-3.27,-3.27,-3.27,100.00,1043381,28,19905,-71
2022-03-13 04:18:18,-3.29,-3.29,-3.29,100.00,1046979,28,19920,-72
2022-03-13 04:18:49,-3.27,-3.27,-3.27,100.00,1047061,28,19928,-72
2022-03-13 04:19:20,-3.26,-3.26,-3.26,100.00,1039190,28,19964,-71
2022-03-13 04:19:50,-3.24,-3.24,-3.24,100.00,1034628,28,19930,-71
2022-03-13 04:20:21,-3.23,-3.23,-3.23,100.00,1038952,28,19921,-70
2022-03-13 04:20:54,-3.22,-3.22,-3.22,100.00,1043034,28,19928,-71
2022-03-13 04:21:24,-3.20,-3.20,-3.20,100.00,1051613,28,20024,-71
2022-03-13 04:21:56,-3.22,-3.22,-3.22,100.00,1047101,28,19921,-72
2022-03-13 04:22:28,-3.21,-3.21,-3.21,100.00,1047060,28,19912,-71
2022-03-13 04:22:58,-3.24,-3.24,-3.24,100.00,1047329,28,19916,-72
2022-03-13 04:23:28,-3.25,-3.25,-3.25,100.00,1047383,28,19920,-71
2022-03-13 04:23:58,-3.25,-3.25,-3.25,100.00,1051640,28,19981,-70
2022-03-13 04:24:32,-3.24,-3.24,-3.24,100.00,1051383,28,19916,-71
2022-03-13 04:25:02,-3.26,-3.26,-3.26,100.00,1047008,28,19924,-71
2022-03-13 04:25:34,-3.29,-3.29,-3.29,100.00,1039907,28,19917,-72
2022-03-13 04:26:04,-3.30,-3.30,-3.30,100.00,1039564,28,20012,-71
2022-03-13 04:26:34,-3.31,-3.31,-3.31,100.00,1043238,28,19905,-70
2022-03-13 04:27:05,-3.35,-3.35,-3.35,100.00,1047392,28,19916,-70
2022-03-13 04:27:35,-3.39,-3.39,-3.39,100.00,1053643,28,20008,-71
2022-03-13 04:28:13,-3.37,-3.37,-3.37,100.00,1051261,28,19946,-70
2022-03-13 04:28:44,-3.40,-3.40,-3.40,100.00,1051196,28,19962,-71
2022-03-13 04:29:16,-3.42,-3.42,-3.42,100.00,1051433,28,20663,-71
2022-03-13 04:29:46,-3.43,-3.43,-3.43,100.00,1046928,28,19909,-72
2022-03-13 04:30:16,-3.42,-3.42,-3.42,100.00,1046748,28,20408,-69
2022-03-13 04:30:52,-3.43,-3.43,-3.43,100.00,1047233,28,19908,-73
2022-03-13 04:31:24,-3.46,-3.46,-3.46,100.00,1047849,28,20397,-71
2022-03-13 04:31:55,-3.47,-3.47,-3.47,100.00,1050744,28,19913,-71
2022-03-13 04:32:25,-3.45,-3.45,-3.45,100.00,1045933,28,19962,-70
2022-03-13 04:32:56,-3.44,-3.44,-3.44,100.00,1043139,28,20360,-71
2022-03-13 04:33:33,-3.46,-3.46,-3.46,100.00,1042864,28,20002,-71
2022-03-13 04:34:03,-3.46,-3.46,-3.46,100.00,1043835,28,19935,-71
2022-03-13 04:34:37,-3.47,-3.47,-3.47,100.00,1044055,28,19913,-71
2022-03-13 04:35:08,-3.47,-3.47,-3.47,100.00,1040039,28,19901,-70
2022-03-13 04:35:38,-3.45,-3.45,-3.45,100.00,1038836,28,19909,-71
2022-03-13 04:36:17,-3.47,-3.47,-3.47,100.00,1035105,28,20314,-72
2022-03-13 04:36:47,-3.44,-3.44,-3.44,100.00,1034603,28,19905,-69
2022-03-13 04:37:18,-3.44,-3.44,-3.44,100.00,1038843,28,19909,-71
2022-03-13 04:37:49,-3.45,-3.45,-3.45,100.00,1035870,28,19929,-71
2022-03-13 04:38:19,-3.43,-3.43,-3.43,100.00,1036150,28,19945,-72
2022-03-13 04:38:50,-3.43,-3.43,-3.43,100.00,1039007,28,19960,-71
2022-03-13 04:39:20,-3.46,-3.46,-3.46,100.00,1047456,28,19913,-72
2022-03-13 04:39:51,-3.48,-3.48,-3.48,100.00,1051230,28,19921,-72
2022-03-13 04:40:21,-3.49,-3.49,-3.49,100.00,1040799,28,20020,-71
2022-03-13 04:40:53,-3.50,-3.50,-3.50,100.00,1038608,28,19919,-71
2022-03-13 04:41:23,-3.53,-3.53,-3.53,100.00,1038851,28,19920,-71
2022-03-13 04:41:54,-3.57,-3.57,-3.57,100.00,1038708,28,20050,-70
2022-03-13 04:42:24,-3.58,-3.58,-3.58,100.00,1042907,28,19913,-71
2022-03-13 04:42:54,-3.56,-3.56,-3.56,100.00,1034679,28,19914,-71
2022-03-13 04:43:24,-3.55,-3.55,-3.55,100.00,1034754,28,19921,-70
2022-03-13 04:43:55,-3.53,-3.53,-3.53,100.00,1034522,28,19988,-71
2022-03-13 04:44:26,-3.53,-3.53,-3.53,100.00,1030653,28,19948,-71
2022-03-13 04:44:56,-3.52,-3.52,-3.52,100.00,1038717,28,19913,-71
2022-03-13 04:45:26,-3.50,-3.50,-3.50,100.00,1043588,28,19948,-71
2022-03-13 04:45:57,-3.46,-3.46,-3.46,100.00,1050294,28,19931,-69
2022-03-13 04:46:27,-3.46,-3.46,-3.46,100.00,1042747,28,19924,-71
2022-03-13 04:46:58,-3.47,-3.47,-3.47,100.00,1042807,28,20401,-71
2022-03-13 04:47:31,-3.67,-3.67,-3.67,100.00,1038762,28,19924,-71
2022-03-13 04:48:01,-3.47,-3.47,-3.47,100.00,1038782,28,19986,-71
2022-03-13 04:48:32,-3.49,-3.49,-3.49,100.00,1034699,28,20389,-71
2022-03-13 04:49:02,-3.50,-3.50,-3.50,100.00,1031584,28,19925,-71
2022-03-13 04:49:33,-3.51,-3.51,-3.51,100.00,1038983,28,20803,-71
2022-03-13 04:50:03,-3.54,-3.54,-3.54,100.00,1043001,28,19920,-72
2022-03-13 04:50:34,-3.54,-3.54,-3.54,100.00,1037985,28,20731,-72
2022-03-13 04:51:04,-3.56,-3.56,-3.56,100.00,1038770,28,19920,-71
2022-03-13 04:51:34,-3.57,-3.57,-3.57,100.00,1034601,28,20413,-72
2022-03-13 04:52:05,-3.59,-3.59,-3.59,100.00,1038693,28,19921,-71
2022-03-13 04:52:35,-3.58,-3.58,-3.58,100.00,1046800,28,19921,-71
2022-03-13 04:53:06,-3.59,-3.59,-3.59,100.00,1046992,28,19924,-73
2022-03-13 04:53:36,-3.60,-3.60,-3.60,100.00,1038983,28,20710,-71
2022-03-13 04:54:08,-3.60,-3.60,-3.60,100.00,1034551,28,19934,-72
2022-03-13 04:54:39,-3.62,-3.62,-3.62,100.00,1032100,28,19922,-73
2022-03-13 04:55:09,-3.64,-3.64,-3.64,100.00,1038930,28,19917,-70
2022-03-13 04:55:40,-3.64,-3.64,-3.64,100.00,1039201,28,20000,-71
2022-03-13 04:56:11,-3.65,-3.65,-3.65,100.00,1042637,28,19920,-72
2022-03-13 04:56:41,-3.64,-3.64,-3.64,100.00,1036661,28,19947,-71
2022-03-13 04:57:12,-3.65,-3.65,-3.65,100.00,1038768,28,19917,-72
2022-03-13 04:57:43,-3.68,-3.68,-3.68,100.00,1034804,28,19972,-72
2022-03-13 04:58:13,-3.69,-3.69,-3.69,100.00,1034700,28,19927,-72
2022-03-13 04:58:43,-3.68,-3.68,-3.68,100.00,1030690,28,20477,-72
2022-03-13 04:59:13,-3.69,-3.69,-3.69,100.00,1034672,28,19921,-72
2022-03-13 04:59:47,-3.71,-3.71,-3.71,100.00,1034574,28,19921,-70
2022-03-13 05:00:18,-3.70,-3.70,-3.70,100.00,1038695,28,19960,-68
2022-03-13 05:00:48,-3.69,-3.69,-3.69,100.00,1042455,28,20467,-71
2022-03-13 05:01:19,-3.71,-3.71,-3.71,100.00,1042677,28,20410,-69
2022-03-13 05:01:52,-3.74,-3.74,-3.74,100.00,1042644,28,19913,-71
2022-03-13 05:02:23,-3.74,-3.74,-3.74,100.00,1043373,28,20023,-70
2022-03-13 05:02:54,-3.72,-3.72,-3.72,100.00,1038421,28,20370,-71
2022-03-13 05:03:26,-3.70,-3.70,-3.70,100.00,1035222,28,19921,-72
2022-03-13 05:03:57,-3.68,-3.68,-3.68,100.00,1039616,28,20012,-71
2022-03-13 05:04:27,-3.70,-3.70,-3.70,100.00,1038572,28,20016,-70
2022-03-13 05:04:59,-3.67,-3.67,-3.67,100.00,1042854,28,19928,-71
2022-03-13 05:05:29,-3.68,-3.68,-3.68,100.00,1041760,28,20434,-71
2022-03-13 05:06:05,-3.64,-3.64,-3.64,100.00,1034945,28,19980,-71
2022-03-13 05:06:38,-3.67,-3.67,-3.67,100.00,1040976,28,19944,-71
2022-03-13 05:07:08,-3.70,-3.70,-3.70,100.00,1039792,28,19913,-71
2022-03-13 05:07:39,-3.68,-3.68,-3.68,100.00,1038657,28,20011,-71
2022-03-13 05:08:15,-3.92,-3.92,-3.92,100.00,1037734,28,19936,-72
2022-03-13 05:08:45,-3.63,-3.63,-3.63,100.00,1040305,28,19917,-68
2022-03-13 05:09:15,-3.64,-3.64,-3.64,100.00,1038532,28,19956,-71
2022-03-13 05:09:45,-3.64,-3.64,-3.64,100.00,1038938,28,19921,-71
2022-03-13 05:10:18,-3.68,-3.68,-3.68,100.00,1035411,28,19945,-71
2022-03-13 05:10:49,-3.64,-3.64,-3.64,100.00,1037402,28,20444,-72
2022-03-13 05:11:20,-3.64,-3.64,-3.64,100.00,1040131,28,19997,-71
2022-03-13 05:11:50,-3.66,-3.66,-3.66,100.00,1044721,28,20017,-70
2022-03-13 05:12:30,-3.63,-3.63,-3.63,100.00,1043310,28,19924,-72
2022-03-13 05:13:01,-3.65,-3.65,-3.65,100.00,1043678,28,20279,-70
2022-03-13 05:13:31,-3.66,-3.66,-3.66,100.00,1049308,28,20072,-71
2022-03-13 05:14:02,-3.66,-3.66,-3.66,100.00,1047572,28,19921,-70
2022-03-13 05:14:32,-3.66,-3.66,-3.66,100.00,1049419,28,19920,-71
2022-03-13 05:15:02,-3.65,-3.65,-3.65,100.00,1047073,28,20290,-71
2022-03-13 05:15:33,-3.65,-3.65,-3.65,100.00,1047976,28,19987,-71
2022-03-13 05:16:03,-3.67,-3.67,-3.67,100.00,1047536,28,20450,-70
2022-03-13 05:16:33,-3.67,-3.67,-3.67,100.00,1039446,28,19924,-70
2022-03-13 05:17:04,-3.68,-3.68,-3.68,100.00,1039540,28,19925,-71
2022-03-13 05:17:34,-3.68,-3.68,-3.68,100.00,1039513,28,19921,-71
2022-03-13 05:18:04,-3.69,-3.69,-3.69,100.00,1043175,28,19964,-72
2022-03-13 05:18:35,-3.66,-3.66,-3.66,100.00,1056258,28,19912,-70
2022-03-13 05:19:06,-3.66,-3.66,-3.66,100.00,1047804,28,19920,-71
2022-03-13 05:19:37,-3.66,-3.66,-3.66,100.00,1047684,28,20262,-71
2022-03-13 05:20:08,-3.67,-3.67,-3.67,100.00,1050283,28,19924,-70
2022-03-13 05:20:39,-3.67,-3.67,-3.67,100.00,1047434,28,19921,-71
2022-03-13 05:21:09,-3.64,-3.64,-3.64,100.00,1043327,28,19932,-70
2022-03-13 05:21:41,-3.66,-3.66,-3.66,100.00,1044725,28,19924,-70
2022-03-13 05:22:12,-3.67,-3.67,-3.67,100.00,1035684,28,19997,-70
2022-03-13 05:22:42,-3.67,-3.67,-3.67,100.00,1043767,28,20023,-71
2022-03-13 05:23:12,-3.69,-3.69,-3.69,100.00,1043338,28,20362,-71
2022-03-13 05:23:43,-3.70,-3.70,-3.70,100.00,1039433,28,19913,-70
2022-03-13 05:24:13,-3.69,-3.69,-3.69,100.00,1039363,28,19917,-71
2022-03-13 05:24:43,-3.70,-3.70,-3.70,100.00,1035446,28,20040,-71
2022-03-13 05:25:14,-3.92,-3.92,-3.92,100.00,1039020,28,19925,-71
2022-03-13 05:25:45,-3.69,-3.69,-3.69,100.00,1047516,28,19920,-70
2022-03-13 05:26:21,-3.70,-3.70,-3.70,100.00,1047713,28,19936,-71
2022-03-13 05:26:51,-3.68,-3.68,-3.68,100.00,1045801,28,19923,-70
2022-03-13 05:27:22,-3.67,-3.67,-3.67,100.00,1042626,28,19935,-71
2022-03-13 05:27:52,-3.68,-3.68,-3.68,100.00,1039929,28,19925,-70
2022-03-13 05:28:23,-3.67,-3.67,-3.67,100.00,1036044,28,20294,-71
2022-03-13 05:28:53,-3.67,-3.67,-3.67,100.00,1034465,28,19918,-71
2022-03-13 05:29:24,-3.67,-3.67,-3.67,100.00,1035394,28,19956,-70
2022-03-13 05:29:54,-3.67,-3.67,-3.67,100.00,1026690,28,19919,-71
2022-03-13 05:30:24,-3.68,-3.68,-3.68,100.00,1034332,28,19917,-70
2022-03-13 05:30:55,-3.67,-3.67,-3.67,100.00,1039235,28,20030,-72
2022-03-13 05:31:25,-3.69,-3.69,-3.69,100.00,1035489,28,19920,-71
2022-03-13 05:31:56,-3.68,-3.68,-3.68,100.00,1041156,28,20787,-72
2022-03-13 05:32:27,-3.69,-3.69,-3.69,100.00,1043691,28,19924,-70
2022-03-13 05:32:57,-3.70,-3.70,-3.70,100.00,1047653,28,19917,-72
2022-03-13 05:33:27,-3.69,-3.69,-3.69,100.00,1048410,28,19920,-71
2022-03-13 05:33:58,-3.71,-3.71,-3.71,100.00,1050941,28,20015,-70
2022-03-13 05:34:28,-3.68,-3.68,-3.68,100.00,1047319,28,20435,-71
2022-03-13 05:34:59,-3.70,-3.70,-3.70,100.00,1047334,28,19946,-70
2022-03-13 05:35:29,-3.69,-3.69,-3.69,100.00,1045958,28,19919,-71
2022-03-13 05:36:01,-3.66,-3.66,-3.66,100.00,1047495,28,19924,-70
2022-03-13 05:36:31,-3.65,-3.65,-3.65,100.00,1039353,28,20393,-70
2022-03-13 05:37:01,-3.63,-3.63,-3.63,100.00,1039080,28,19924,-71
2022-03-13 05:37:31,-3.62,-3.62,-3.62,100.00,1038458,28,19924,-70
2022-03-13 05:38:02,-3.61,-3.61,-3.61,100.00,1039018,28,19917,-70
2022-03-13 05:38:35,-3.61,-3.61,-3.61,100.00,1039785,28,19920,-71
2022-03-13 05:39:05,-3.62,-3.62,-3.62,100.00,1043107,28,19909,-68
2022-03-13 05:39:36,-3.62,-3.62,-3.62,100.00,1039969,28,19939,-70
2022-03-13 05:40:07,-3.63,-3.63,-3.63,100.00,1042544,28,19920,-70
2022-03-13 05:40:37,-3.62,-3.62,-3.62,100.00,1042044,28,20339,-71
2022-03-13 05:41:08,-3.60,-3.60,-3.60,100.00,1042784,28,19913,-70
2022-03-13 05:41:40,-3.65,-3.65,-3.65,100.00,1043384,28,19944,-71
2022-03-13 05:42:11,-3.62,-3.62,-3.62,100.00,1040536,28,19959,-70
2022-03-13 05:42:44,-3.64,-3.64,-3.64,100.00,1031191,28,20025,-72
2022-03-13 05:43:15,-3.61,-3.61,-3.61,100.00,1032973,28,19918,-71
2022-03-13 05:43:46,-3.59,-3.59,-3.59,100.00,1036842,28,19917,-71
2022-03-13 05:44:16,-3.58,-3.58,-3.58,100.00,1044637,28,19924,-71
2022-03-13 05:44:47,-3.56,-3.56,-3.56,100.00,1047659,28,19904,-71
2022-03-13 05:45:19,-3.55,-3.55,-3.55,100.00,1047341,28,20519,-69
2022-03-13 05:45:50,-3.53,-3.53,-3.53,100.00,1051927,28,19924,-72
2022-03-13 05:46:20,-3.52,-3.52,-3.52,100.00,1045683,28,19916,-70
2022-03-13 05:46:50,-3.52,-3.52,-3.52,100.00,1047492,28,19920,-70
2022-03-13 05:47:21,-3.49,-3.49,-3.49,100.00,1044153,28,19920,-70
2022-03-13 05:47:53,-3.47,-3.47,-3.47,100.00,1039627,28,19943,-70
2022-03-13 05:48:23,-3.47,-3.47,-3.47,100.00,1035052,28,19920,-71
2022-03-13 05:48:53,-3.49,-3.49,-3.49,100.00,1033204,28,19925,-70
2022-03-13 05:49:25,-3.49,-3.49,-3.49,100.00,1035225,28,19929,-70
2022-03-13 05:49:55,-3.50,-3.50,-3.50,100.00,1035540,28,19921,-71
2022-03-13 05:50:26,-3.49,-3.49,-3.49,100.00,1038356,28,19960,-72
2022-03-13 05:50:57,-3.46,-3.46,-3.46,100.00,1039151,28,20443,-71
2022-03-13 05:51:27,-3.46,-3.46,-3.46,100.00,1038916,28,19913,-71
2022-03-13 05:51:57,-3.44,-3.44,-3.44,100.00,1043609,28,20515,-71
2022-03-13 05:52:28,-3.43,-3.43,-3.43,100.00,1040859,28,19921,-70
2022-03-13 05:52:59,-3.44,-3.44,-3.44,100.00,1043509,28,19920,-72
2022-03-13 05:53:29,-3.41,-3.41,-3.41,100.00,1039431,28,19975,-71
2022-03-13 05:54:00,-3.40,-3.40,-3.40,100.00,1041283,28,19954,-71
2022-03-13 05:54:30,-3.39,-3.39,-3.39,100.00,1040700,28,19924,-71
2022-03-13 05:55:00,-3.37,-3.37,-3.37,100.00,1043569,28,20389,-70
2022-03-13 05:55:31,-3.34,-3.34,-3.34,100.00,1034830,28,19922,-73
2022-03-13 05:56:01,-3.33,-3.33,-3.33,100.00,1038989,28,19945,-70
2022-03-13 05:56:31,-3.32,-3.32,-3.32,100.00,1041425,28,19990,-72
2022-03-13 05:57:03,-3.30,-3.30,-3.30,100.00,1035239,28,19921,-72
2022-03-13 05:57:34,-3.29,-3.29,-3.29,100.00,1034921,28,20363,-70
2022-03-13 05:58:04,-3.28,-3.28,-3.28,100.00,1038445,28,19921,-71
2022-03-13 05:58:34,-3.28,-3.28,-3.28,100.00,1037037,28,19939,-71
2022-03-13 05:59:05,-3.27,-3.27,-3.27,100.00,1035590,28,19921,-71
2022-03-13 05:59:35,-3.28,-3.28,-3.28,100.00,1035707,28,19968,-71
2022-03-13 06:00:06,-3.27,-3.27,-3.27,100.00,1035344,28,20067,-70
2022-03-13 06:00:39,-3.25,-3.25,-3.25,100.00,1032888,28,19965,-71
2022-03-13 06:01:12,-3.24,-3.24,-3.24,100.00,1036243,28,19928,-70
2022-03-13 06:01:42,-3.23,-3.23,-3.23,100.00,1043699,28,21608,-72
2022-03-13 06:02:13,-3.24,-3.24,-3.24,100.00,1044046,28,19920,-70
2022-03-13 06:02:46,-3.23,-3.23,-3.23,100.00,1042788,28,19925,-72
2022-03-13 06:03:17,-3.23,-3.23,-3.23,100.00,1039344,28,19917,-71
2022-03-13 06:03:47,-3.22,-3.22,-3.22,100.00,1043167,28,20389,-71
2022-03-13 06:04:17,-3.21,-3.21,-3.21,100.00,1047632,28,19916,-71
2022-03-13 06:04:48,-3.19,-3.19,-3.19,100.00,1047825,28,19936,-71
2022-03-13 06:05:18,-3.18,-3.18,-3.18,100.00,1043366,28,19947,-71
2022-03-13 06:05:49,-3.17,-3.17,-3.17,100.00,1040114,28,20678,-72
2022-03-13 06:06:20,-3.14,-3.14,-3.14,100.00,1040546,28,19913,-71
2022-03-13 06:06:51,-3.12,-3.12,-3.12,100.00,1036053,28,19925,-71
2022-03-13 06:07:24,-3.08,-3.08,-3.08,100.00,1035061,28,19985,-70
2022-03-13 06:07:55,-3.03,-3.03,-3.03,100.00,1039064,28,20536,-70
2022-03-13 06:08:25,-2.98,-2.98,-2.98,100.00,1044288,28,19916,-71
2022-03-13 06:08:55,-2.95,-2.95,-2.95,100.00,1046422,28,19921,-71
2022-03-13 06:09:26,-2.91,-2.91,-2.91,100.00,1051480,28,19969,-70
2022-03-13 06:09:57,-2.87,-2.87,-2.87,100.00,1046727,28,19920,-71
2022-03-13 06:10:29,-2.82,-2.82,-2.82,100.00,1042379,28,19916,-71
2022-03-13 06:11:03,-2.79,-2.79,-2.79,100.00,1039503,28,19917,-71
2022-03-13 06:11:33,-2.75,-2.75,-2.75,100.00,1038527,28,20024,-71
2022-03-13 06:12:04,-2.72,-2.72,-2.72,100.00,1035972,28,20653,-71
2022-03-13 06:12:35,-2.67,-2.67,-2.67,100.00,1035376,28,19992,-70
2022-03-13 06:13:05,-2.64,-2.64,-2.64,100.00,1036450,28,20298,-71
2022-03-13 06:13:36,-2.59,-2.59,-2.59,100.00,1042519,28,19966,-72
2022-03-13 06:14:06,-2.52,-2.52,-2.52,100.00,1039186,28,19957,-71
2022-03-13 06:14:36,-2.49,-2.49,-2.49,100.00,1039509,28,19917,-71
2022-03-13 06:15:07,-2.44,-2.44,-2.44,100.00,1042723,28,19917,-72
2022-03-13 06:15:38,-2.41,-2.41,-2.41,100.00,1041949,28,20708,-70
2022-03-13 06:16:08,-2.36,-2.36,-2.36,100.00,1031402,28,20680,-71
2022-03-13 06:16:39,-2.31,-2.31,-2.31,100.00,1034055,28,19920,-71
2022-03-13 06:17:09,-2.26,-2.26,-2.26,100.00,1035319,28,19933,-72
2022-03-13 06:17:40,-2.25,-2.25,-2.25,100.00,1035119,28,20587,-71
2022-03-13 06:18:12,-2.17,-2.17,-2.17,100.00,1034324,28,20410,-70
2022-03-13 06:18:42,-2.15,-2.15,-2.15,100.00,1039902,28,19975,-72
2022-03-13 06:19:12,-2.14,-2.14,-2.14,100.00,1039652,28,19921,-71
2022-03-13 06:19:45,-2.08,-2.08,-2.08,100.00,1039787,28,20322,-71
2022-03-13 06:20:16,-2.05,-2.05,-2.05,100.00,1047111,28,19916,-72
2022-03-13 06:20:47,-1.99,-1.99,-1.99,100.00,1042234,28,20278,-71
2022-03-13 06:21:17,-1.95,-1.95,-1.95,100.00,1039073,28,19920,-71
2022-03-13 06:21:48,-1.92,-1.92,-1.92,100.00,1044910,28,19928,-72
2022-03-13 06:22:19,-1.86,-1.86,-1.86,100.00,1043404,28,20344,-71
2022-03-13 06:22:49,-1.83,-1.83,-1.83,100.00,1043401,28,19964,-71
2022-03-13 06:23:20,-1.79,-1.79,-1.79,100.00,1044705,28,19913,-71
2022-03-13 06:23:50,-1.71,-1.71,-1.71,100.00,1042866,28,19925,-71
2022-03-13 06:24:21,-1.68,-1.68,-1.68,100.00,1039173,28,20848,-73
2022-03-13 06:24:52,-1.63,-1.63,-1.63,100.00,1033028,28,19917,-71
2022-03-13 06:25:22,-1.57,-1.57,-1.57,100.00,1033869,28,20020,-71
2022-03-13 06:25:52,-1.56,-1.56,-1.56,100.00,1041283,28,19913,-71
2022-03-13 06:26:23,-1.47,-1.47,-1.47,100.00,1047346,28,19913,-72
2022-03-13 06:26:53,-1.50,-1.50,-1.50,100.00,1051757,28,19974,-72
2022-03-13 06:27:26,-1.45,-1.45,-1.45,100.00,1043308,28,20034,-71
2022-03-13 06:27:56,-1.38,-1.38,-1.38,100.00,1040230,28,19917,-72
2022-03-13 06:28:26,-1.40,-1.40,-1.40,100.00,1040424,28,20401,-71
2022-03-13 06:28:57,-1.37,-1.37,-1.37,100.00,1032221,28,19913,-71
2022-03-13 06:29:27,-1.28,-1.28,-1.28,100.00,1039284,28,19928,-71
2022-03-13 06:30:10,-1.28,-1.28,-1.28,100.00,1042961,28,19921,-74
2022-03-13 06:30:43,-1.28,-1.28,-1.28,100.00,1037836,28,20375,-71
2022-03-13 06:31:14,-1.16,-1.16,-1.16,100.00,1044413,28,19924,-71
2022-03-13 06:31:45,-1.17,-1.17,-1.17,100.00,1041452,28,20435,-71
2022-03-13 06:32:15,-1.07,-1.07,-1.07,100.00,1043541,28,20735,-70
2022-03-13 06:32:51,-1.03,-1.03,-1.03,100.00,1037826,28,19917,-68
2022-03-13 06:33:22,-1.04,-1.04,-1.04,100.00,1047728,28,19924,-73
2022-03-13 06:33:53,-0.91,-0.91,-0.91,100.00,1047008,28,19923,-73
2022-03-13 06:34:23,-0.79,-0.79,-0.79,100.00,1034967,28,19925,-72
2022-03-13 06:34:53,-0.77,-0.77,-0.77,100.00,1034877,28,20501,-73
2022-03-13 06:35:24,-0.72,-0.72,-0.72,100.00,1037182,28,19929,-71
2022-03-13 06:35:54,-0.68,-0.68,-0.68,100.00,1038906,28,19913,-73
2022-03-13 06:36:24,-0.61,-0.61,-0.61,100.00,1042814,28,19925,-71
2022-03-13 06:36:55,-0.56,-0.56,-0.56,100.00,1039903,28,19925,-72
2022-03-13 06:37:25,-0.59,-0.59,-0.59,100.00,1042969,28,20605,-72
2022-03-13 06:37:56,-0.51,-0.51,-0.51,100.00,1043094,28,19933,-71
2022-03-13 06:38:26,-0.36,-0.36,-0.36,100.00,1043277,28,20386,-71
2022-03-13 06:38:56,-0.32,-0.32,-0.32,100.00,1041178,28,19927,-70
2022-03-13 06:39:27,-0.35,-0.35,-0.35,100.00,1038876,28,19921,-71
2022-03-13 06:39:57,-0.21,-0.21,-0.21,100.00,1039149,28,19956,-72
2022-03-13 06:40:28,-0.17,-0.17,-0.17,100.00,1033834,28,19933,-72
2022-03-13 06:40:58,-0.10,-0.10,-0.10,100.00,1038761,28,19967,-72
2022-03-13 06:41:28,-0.16,-0.16,-0.16,100.00,1030770,28,20385,-72
2022-03-13 06:41:59,-0.05,-0.05,-0.05,100.00,1032683,28,19918,-71
2022-03-13 06:42:29,0.01,0.01,0.01,100.00,1034662,28,19926,-72
2022-03-13 06:43:00,0.10,0.10,0.10,100.00,1030871,28,19940,-72
2022-03-13 06:43:31,0.11,0.11,0.11,100.00,1026878,28,20796,-71
2022-03-13 06:44:05,0.17,0.17,0.17,99.63,1034783,28,19965,-72
2022-03-13 06:44:35,0.18,0.18,0.18,97.58,1035734,28,19928,-72
2022-03-13 06:45:05,0.30,0.30,0.30,97.74,1036044,28,19960,-73
2022-03-13 06:45:37,0.52,0.52,0.52,97.84,1038814,28,19937,-73
2022-03-13 06:46:07,0.50,0.50,0.50,94.70,1038781,28,19913,-72
2022-03-13 06:46:37,0.61,0.61,0.61,91.97,1031266,28,20618,-71
2022-03-13 06:47:08,0.63,0.63,0.63,89.37,1031511,28,19941,-71
2022-03-13 06:47:38,0.74,0.74,0.74,88.66,1038990,28,19913,-73
2022-03-13 06:48:09,0.64,0.64,0.64,87.84,1038880,28,20329,-71
2022-03-13 06:48:39,0.76,0.76,0.76,88.10,1039118,28,19920,-73
2022-03-13 06:49:10,0.78,0.78,0.78,86.69,1050498,28,19912,-71
2022-03-13 06:49:40,0.87,0.87,0.87,85.73,1051480,28,19912,-72
2022-03-13 06:50:10,0.77,0.77,0.77,83.95,1046674,28,19913,-72
2022-03-13 06:50:41,0.86,0.86,0.86,81.72,1050729,28,19919,-71
2022-03-13 06:51:12,0.98,0.98,0.98,80.43,1041992,28,19912,-71
2022-03-13 06:51:42,1.13,1.13,1.13,79.80,1038836,28,20020,-71
2022-03-13 06:52:15,1.14,1.14,1.14,78.17,1034675,28,19917,-73
2022-03-13 06:52:46,1.17,1.17,1.17,77.45,1027833,28,19910,-72
2022-03-13 06:53:16,1.22,1.22,1.22,76.01,1030584,28,20507,-71
2022-03-13 06:53:46,1.34,1.34,1.34,76.08,1031628,28,19937,-71
2022-03-13 06:54:18,1.48,1.48,1.48,75.59,1036451,28,19952,-74
2022-03-13 06:54:48,1.37,1.37,1.37,72.80,1047497,28,19909,-72
2022-03-13 06:55:20,1.44,1.44,1.44,73.07,1046581,28,20297,-72
2022-03-13 06:55:53,1.42,1.42,1.42,71.00,1038906,28,19943,-71
2022-03-13 06:56:24,1.46,1.46,1.46,70.96,1040122,28,19941,-71
2022-03-13 06:56:54,1.52,1.52,1.52,70.54,1034989,28,19915,-73
2022-03-13 06:57:24,1.42,1.42,1.42,70.89,1034939,28,19914,-72
2022-03-13 06:57:54,1.51,1.51,1.51,69.82,1036829,28,19913,-71
2022-03-13 06:58:25,1.43,1.43,1.43,69.19,1036612,28,20008,-72
2022-03-13 06:59:03,1.54,1.54,1.54,69.24,1035084,28,19977,-72
2022-03-13 06:59:33,1.75,1.75,1.75,69.22,1041400,28,19920,-73
2022-03-13 07:00:07,1.67,1.67,1.67,68.88,1047316,28,19940,-72
2022-03-13 07:00:37,1.68,1.68,1.68,68.10,1040423,28,19916,-73
2022-03-13 07:01:07,1.89,1.89,1.89,67.23,1039407,28,19940,-72
2022-03-13 07:01:38,1.90,1.90,1.90,65.98,1034741,28,19914,-73
2022-03-13 07:02:08,1.83,1.83,1.83,65.45,1035249,28,19941,-73
2022-03-13 07:02:38,1.72,1.72,1.72,65.25,1038734,28,19956,-71
2022-03-13 07:03:13,1.79,1.79,1.79,65.60,1046176,28,19913,-72
2022-03-13 07:03:44,1.99,1.99,1.99,65.30,1051645,28,19912,-73
2022-03-13 07:04:15,2.02,2.02,2.02,64.91,1048361,28,19951,-72
2022-03-13 07:04:45,1.86,1.86,1.86,64.05,1049916,28,19917,-72
2022-03-13 07:05:15,1.75,1.75,1.75,63.40,1046989,28,20598,-72
2022-03-13 07:05:47,1.60,1.60,1.60,63.40,1043531,28,20643,-72
2022-03-13 07:06:17,1.64,1.64,1.64,63.60,1043703,28,20015,-71
2022-03-13 07:06:47,1.83,1.83,1.83,63.81,1043496,28,19905,-71
2022-03-13 07:07:18,1.87,1.87,1.87,63.17,1039214,28,19913,-70
2022-03-13 07:07:48,2.23,2.23,2.23,62.15,1035253,28,19910,-72
2022-03-13 07:08:19,2.23,2.23,2.23,62.41,1039008,28,20437,-72
2022-03-13 07:08:49,2.41,2.41,2.41,61.57,1030453,28,19964,-72
2022-03-13 07:09:19,2.45,2.45,2.45,61.06,1030882,28,19914,-71
2022-03-13 07:09:51,2.74,2.74,2.74,60.72,1039378,28,19914,-72
2022-03-13 07:10:22,2.91,2.91,2.91,60.27,1046170,28,19908,-71
2022-03-13 07:10:52,2.87,2.87,2.87,59.42,1047319,28,19913,-73
2022-03-13 07:11:26,2.72,2.72,2.72,58.86,1042821,28,19908,-73
2022-03-13 07:11:56,2.94,2.94,2.94,59.09,1043339,28,20669,-73
2022-03-13 07:12:26,2.79,2.79,2.79,58.29,1039690,28,19915,-73
2022-03-13 07:12:57,2.77,2.77,2.77,58.54,1043879,28,19920,-71
2022-03-13 07:13:32,2.81,2.81,2.81,58.36,1043048,28,20280,-72
2022-03-13 07:14:04,3.25,3.25,3.25,57.90,1031564,28,20296,-71
2022-03-13 07:14:35,3.29,3.29,3.29,57.85,1030930,28,19917,-72
2022-03-13 07:15:07,3.31,3.31,3.31,56.93,1035385,28,20557,-74
2022-03-13 07:15:39,3.61,3.61,3.61,56.88,1035218,28,20013,-74
2022-03-13 07:16:11,3.81,3.81,3.81,56.42,1043717,28,19936,-73
2022-03-13 07:16:42,3.91,3.91,3.91,55.34,1042873,28,20038,-72
2022-03-13 07:17:12,4.12,4.12,4.12,55.36,1039126,28,20012,-71
2022-03-13 07:17:43,3.78,3.78,3.78,54.16,1039090,28,20193,-71
2022-03-13 07:18:13,3.70,3.70,3.70,53.90,1042971,28,19917,-72
2022-03-13 07:18:44,3.76,3.76,3.76,54.11,1038024,28,20590,-73
2022-03-13 07:19:14,3.69,3.69,3.69,53.90,1038990,28,19928,-71
2022-03-13 07:19:45,3.92,3.92,3.92,53.91,1034374,28,19929,-73
2022-03-13 07:20:16,4.27,4.27,4.27,53.73,1039007,28,20015,-72
2022-03-13 07:20:47,4.42,4.42,4.42,53.10,1035926,28,19922,-73
2022-03-13 07:21:17,4.75,4.75,4.75,52.56,1035400,28,19918,-72
2022-03-13 07:21:48,4.68,4.68,4.68,51.90,1042152,28,20687,-73
2022-03-13 07:22:18,4.85,4.85,4.85,51.62,1047387,28,19916,-72
2022-03-13 07:22:48,4.99,4.99,4.99,51.26,1043131,28,19927,-71
2022-03-13 07:23:19,5.06,5.06,5.06,50.66,1044409,28,19917,-73
2022-03-13 07:23:49,5.13,5.13,5.13,50.08,1043314,28,19929,-72
2022-03-13 07:24:19,5.43,5.43,5.43,49.82,1039259,28,19921,-72
2022-03-13 07:24:49,5.55,5.55,5.55,49.17,1038372,28,19929,-72
2022-03-13 07:25:20,5.25,5.25,5.25,48.85,1034979,28,20428,-74
2022-03-13 07:25:50,5.58,5.58,5.58,49.05,1042659,28,19967,-72
2022-03-13 07:26:22,5.63,5.63,5.63,48.81,1043378,28,20531,-73
2022-03-13 07:26:52,5.71,5.71,5.71,48.78,1037718,28,19929,-75
2022-03-13 07:27:22,5.67,5.67,5.67,48.53,1042757,28,19920,-74
2022-03-13 07:27:53,5.80,5.80,5.80,48.56,1042409,28,19921,-71
2022-03-13 07:28:23,5.95,5.95,5.95,48.28,1041386,28,19928,-72
2022-03-13 07:28:53,5.74,5.74,5.74,47.61,1038326,28,20457,-73
2022-03-13 07:29:24,5.93,5.93,5.93,47.65,1039320,28,19929,-73
2022-03-13 07:29:54,5.99,5.99,5.99,48.15,1042571,28,19931,-72
2022-03-13 07:30:25,6.37,6.37,6.37,48.27,1038384,28,19957,-73
2022-03-13 07:30:56,6.51,6.51,6.51,47.19,1037777,28,19921,-73
2022-03-13 07:31:30,6.84,6.84,6.84,46.83,1034692,28,20391,-72
2022-03-13 07:32:00,6.93,6.93,6.93,45.72,1034596,28,20016,-73
2022-03-13 07:32:33,6.99,6.99,6.99,45.63,1039149,28,20304,-73
2022-03-13 07:33:03,6.25,6.25,6.25,45.77,1039713,28,19917,-73
2022-03-13 07:33:34,6.32,6.32,6.32,46.35,1043373,28,20439,-72
2022-03-13 07:34:04,6.35,6.35,6.35,46.51,1043329,28,19912,-72
2022-03-13 07:34:34,6.01,6.01,6.01,46.65,1039501,28,20406,-72
2022-03-13 07:35:05,6.07,6.07,6.07,46.69,1039152,28,19971,-71
2022-03-13 07:35:35,5.49,5.49,5.49,46.44,1037843,28,19913,-72
2022-03-13 07:36:05,5.35,5.35,5.35,47.83,1031217,28,19937,-73
2022-03-13 07:36:38,5.69,5.69,5.69,48.37,1036028,28,20634,-73
2022-03-13 07:37:11,5.66,5.66,5.66,47.84,1040217,28,20309,-74
2022-03-13 07:37:41,5.28,5.28,5.28,48.19,1045514,28,19921,-73
2022-03-13 07:38:11,5.35,5.35,5.35,48.51,1047204,28,20246,-74
2022-03-13 07:38:45,5.31,5.31,5.31,48.32,1047326,28,19975,-73
2022-03-13 07:39:16,5.07,5.07,5.07,49.18,1047102,28,20565,-72
2022-03-13 07:39:49,5.07,5.07,5.07,49.31,1047206,28,19916,-72
2022-03-13 07:40:20,4.84,4.84,4.84,49.47,1039644,28,20702,-73
2022-03-13 07:40:50,4.52,4.52,4.52,49.70,1038060,28,20236,-72
2022-03-13 07:41:20,4.91,4.91,4.91,50.38,1035028,28,19922,-73
2022-03-13 07:41:51,5.02,5.02,5.02,50.87,1038142,28,19929,-72
2022-03-13 07:42:21,4.87,4.87,4.87,50.18,1047153,28,19920,-72
2022-03-13 07:42:52,4.92,4.92,4.92,50.91,1045528,28,19936,-73
2022-03-13 07:43:23,4.78,4.78,4.78,51.29,1043124,28,19920,-71
2022-03-13 07:43:53,4.47,4.47,4.47,51.37,1035988,28,20291,-72
2022-03-13 07:44:23,4.34,4.34,4.34,52.13,1039169,28,19971,-72
2022-03-13 07:44:54,4.39,4.39,4.39,52.54,1038945,28,20276,-72
2022-03-13 07:45:24,4.59,4.59,4.59,52.53,1043006,28,19921,-73
2022-03-13 07:45:55,4.59,4.59,4.59,52.33,1044023,28,19970,-73
2022-03-13 07:46:25,4.92,4.92,4.92,51.50,1038763,28,19925,-71
2022-03-13 07:46:55,5.31,5.31,5.31,51.67,1037760,28,19937,-71
2022-03-13 07:47:26,5.73,5.73,5.73,51.30,1038812,28,20447,-73
2022-03-13 07:47:57,5.87,5.87,5.87,50.60,1038864,28,19952,-73
2022-03-13 07:48:28,5.77,5.77,5.77,49.80,1043573,28,19928,-72
2022-03-13 07:49:01,5.48,5.48,5.48,50.08,1053862,28,20359,-71
2022-03-13 07:49:31,5.46,5.46,5.46,50.35,1047217,28,20372,-72
2022-03-13 07:50:02,4.94,4.94,4.94,50.44,1043162,28,19917,-71
2022-03-13 07:50:33,4.83,4.83,4.83,51.40,1042451,28,19924,-71
2022-03-13 07:51:04,4.39,4.39,4.39,51.54,1039738,28,19925,-72
2022-03-13 07:51:35,4.42,4.42,4.42,52.57,1043100,28,20439,-71
2022-03-13 07:52:05,4.22,4.22,4.22,53.19,1038959,28,19932,-71
2022-03-13 07:52:36,3.93,3.93,3.93,53.62,1039027,28,19998,-71
2022-03-13 07:53:06,3.71,3.71,3.71,54.19,1034877,28,19932,-72
2022-03-13 07:53:36,3.69,3.69,3.69,54.88,1034904,28,19918,-72
2022-03-13 07:54:08,3.23,3.23,3.23,55.60,1038467,28,20000,-72
2022-03-13 07:54:38,3.49,3.49,3.49,56.61,1034113,28,19918,-72
2022-03-13 07:55:09,3.10,3.10,3.10,56.72,1038952,28,19952,-72
2022-03-13 07:55:39,3.02,3.02,3.02,58.03,1034790,28,20550,-73
2022-03-13 07:56:10,3.02,3.02,3.02,59.21,1031920,28,19932,-71
2022-03-13 07:56:40,2.80,2.80,2.80,59.42,1034771,28,19917,-72
2022-03-13 07:57:11,2.84,2.84,2.84,60.86,1038753,28,19931,-72
2022-03-13 07:57:41,2.79,2.79,2.79,61.23,1038742,28,19929,-71
2022-03-13 07:58:12,2.82,2.82,2.82,62.91,1034297,28,19984,-73
2022-03-13 07:58:42,2.80,2.80,2.80,63.63,1027142,28,20402,-73
2022-03-13 07:59:13,2.87,2.87,2.87,64.18,1030863,28,19926,-73
2022-03-13 07:59:43,2.86,2.86,2.86,65.00,1037651,28,19924,-73
2022-03-13 08:00:17,2.96,2.96,2.96,65.71,1038778,28,19931,-74
2022-03-13 08:00:51,2.96,2.96,2.96,66.30,1038722,28,19913,-73
2022-03-13 08:01:22,3.00,3.00,3.00,65.38,1031525,28,20032,-71
2022-03-13 08:01:52,2.96,2.96,2.96,64.85,1032466,28,19924,-71
2022-03-13 08:02:26,2.96,2.96,2.96,65.74,1030726,28,19921,-72
2022-03-13 08:02:56,3.01,3.01,3.01,66.95,1038291,28,20058,-72
2022-03-13 08:03:35,3.12,3.12,3.12,66.79,1046899,28,19966,-72
2022-03-13 08:04:05,3.10,3.10,3.10,66.63,1047198,28,19916,-73
2022-03-13 08:04:36,3.11,3.11,3.11,66.38,1045564,28,19920,-72
2022-03-13 08:05:06,2.98,2.98,2.98,67.33,1047678,28,19920,-72
2022-03-13 08:05:37,2.97,2.97,2.97,67.73,1042134,28,19921,-72
2022-03-13 08:06:08,3.09,3.09,3.09,69.00,1040800,28,19924,-73
2022-03-13 08:06:39,2.91,2.91,2.91,68.18,1043314,28,19948,-72
2022-03-13 08:07:10,2.83,2.83,2.83,68.45,1041775,28,19920,-73
2022-03-13 08:07:40,2.86,2.86,2.86,69.48,1046385,28,19917,-74
2022-03-13 08:08:10,2.82,2.82,2.82,68.62,1044299,28,19971,-72
2022-03-13 08:08:41,2.75,2.75,2.75,69.23,1038615,28,19928,-72
2022-03-13 08:09:11,2.71,2.71,2.71,69.93,1033093,28,20140,-72
2022-03-13 08:09:41,2.77,2.77,2.77,70.59,1041590,28,19927,-72
2022-03-13 08:10:11,2.96,2.96,2.96,70.94,1033640,28,19921,-72
2022-03-13 08:10:42,3.06,3.06,3.06,70.45,1041783,28,19920,-72
2022-03-13 08:11:12,3.16,3.16,3.16,69.97,1042601,28,19923,-72
2022-03-13 08:11:43,3.37,3.37,3.37,69.02,1042550,28,19921,-73
2022-03-13 08:12:13,3.50,3.50,3.50,68.30,1044037,28,19924,-72
2022-03-13 08:12:44,3.65,3.65,3.65,67.97,1047161,28,20042,-72
2022-03-13 08:13:14,3.69,3.69,3.69,66.26,1046823,28,19974,-72
2022-03-13 08:13:47,3.63,3.63,3.63,65.66,1038740,28,19925,-72
2022-03-13 08:14:17,3.75,3.75,3.75,65.56,1039185,28,20476,-71
2022-03-13 08:14:50,3.96,3.96,3.96,65.16,1036627,28,19947,-74
2022-03-13 08:15:20,3.99,3.99,3.99,63.72,1040320,28,20665,-73
2022-03-13 08:15:52,3.93,3.93,3.93,62.53,1040335,28,20020,-72
2022-03-13 08:16:22,4.13,4.13,4.13,61.67,1037283,28,19921,-73
2022-03-13 08:16:53,4.37,4.37,4.37,61.70,1042352,28,19924,-71
2022-03-13 08:17:23,4.82,4.82,4.82,61.14,1041650,28,19948,-72
2022-03-13 08:17:53,5.17,5.17,5.17,60.06,1047002,28,19921,-71
2022-03-13 08:18:24,5.57,5.57,5.57,59.73,1045688,28,19931,-72
2022-03-13 08:18:54,6.14,6.14,6.14,57.74,1038632,28,19940,-72
2022-03-13 08:19:25,6.17,6.17,6.17,55.68,1031205,28,20268,-72
2022-03-13 08:19:56,6.37,6.37,6.37,54.60,1032364,28,19956,-72
2022-03-13 08:20:27,6.89,6.89,6.89,53.85,1031095,28,19976,-72
2022-03-13 08:20:57,7.26,7.26,7.26,52.72,1042943,28,19929,-72
2022-03-13 08:21:27,7.19,7.19,7.19,51.32,1040290,28,19917,-72
2022-03-13 08:21:58,7.39,7.39,7.39,51.03,1034578,28,19925,-72
2022-03-13 08:22:28,7.31,7.31,7.31,50.69,1038272,28,19929,-72
2022-03-13 08:22:58,7.50,7.50,7.50,50.32,1046878,28,19924,-72
2022-03-13 08:23:29,7.21,7.21,7.21,49.61,1046434,28,19967,-73
2022-03-13 08:23:59,6.72,6.72,6.72,50.02,1047146,28,19916,-73
2022-03-13 08:24:29,6.78,6.78,6.78,50.47,1048128,28,19921,-73
2022-03-13 08:25:00,6.66,6.66,6.66,50.44,1042976,28,19971,-72
2022-03-13 08:25:30,6.34,6.34,6.34,50.93,1046713,28,19963,-73
2022-03-13 08:26:00,6.26,6.26,6.26,51.01,1041420,28,20465,-72
2022-03-13 08:26:31,5.79,5.79,5.79,51.74,1040520,28,19921,-73
2022-03-13 08:27:01,5.96,5.96,5.96,52.39,1038065,28,19932,-74
2022-03-13 08:27:31,5.79,5.79,5.79,52.77,1038702,28,20321,-72
2022-03-13 08:28:05,5.62,5.62,5.62,52.61,1042892,28,19968,-75
2022-03-13 08:28:36,5.90,5.90,5.90,53.39,1039509,28,19929,-72
2022-03-13 08:29:07,6.40,6.40,6.40,53.17,1046709,28,19966,-72
2022-03-13 08:29:37,7.00,7.00,7.00,52.23,1047239,28,20546,-73
2022-03-13 08:30:08,7.85,7.85,7.85,50.99,1045632,28,19995,-72
2022-03-13 08:30:38,8.47,8.47,8.47,49.01,1047141,28,19916,-73
2022-03-13 08:31:09,9.36,9.36,9.36,47.40,1046698,28,20297,-72
2022-03-13 08:31:39,9.66,9.66,9.66,45.81,1034335,28,20279,-73
2022-03-13 08:32:09,9.94,9.94,9.94,44.63,1038576,28,19986,-72
2022-03-13 08:32:40,9.86,9.86,9.86,44.08,1034005,28,19929,-72
2022-03-13 08:33:10,10.81,10.81,10.81,43.45,1034579,28,19917,-73
2022-03-13 08:33:45,11.13,11.13,11.13,42.31,1034169,28,19926,-73
2022-03-13 08:34:15,11.65,11.65,11.65,40.89,1042188,28,19921,-74
2022-03-13 08:34:50,10.89,10.89,10.89,40.70,1040445,28,19921,-72
2022-03-13 08:35:21,10.75,10.75,10.75,41.20,1042389,28,19928,-72
2022-03-13 08:35:51,10.30,10.30,10.30,41.00,1040842,28,19965,-73
2022-03-13 08:36:22,11.08,11.08,11.08,41.37,1044922,28,20357,-71
2022-03-13 08:36:53,11.44,11.44,11.44,40.40,1041170,28,19920,-72
2022-03-13 08:37:23,11.01,11.01,11.01,39.81,1039641,28,19925,-71
2022-03-13 08:37:53,11.21,11.21,11.21,40.15,1044934,28,20700,-72
2022-03-13 08:38:24,11.56,11.56,11.56,39.89,1041139,28,20006,-73
2022-03-13 08:38:54,11.89,11.89,11.89,39.63,1046203,28,19943,-72
2022-03-13 08:39:24,11.37,11.37,11.37,39.00,1042602,28,19925,-73
2022-03-13 08:39:54,12.30,12.30,12.30,38.66,1042652,28,19928,-72
2022-03-13 08:40:25,13.11,13.11,13.11,37.69,1046233,28,19928,-73
2022-03-13 08:40:55,13.18,13.18,13.18,36.87,1047392,28,20384,-73
2022-03-13 08:41:27,13.67,13.67,13.67,36.88,1047943,28,19920,-73
2022-03-13 08:41:57,13.69,13.69,13.69,36.38,1050337,28,19916,-72
2022-03-13 08:42:28,13.32,13.32,13.32,36.51,1046808,28,20289,-73
2022-03-13 08:42:58,13.40,13.40,13.40,36.34,1045745,28,20074,-73
2022-03-13 08:43:28,14.27,14.27,14.27,35.65,1041689,28,19928,-73
2022-03-13 08:43:59,14.71,14.71,14.71,35.21,1042430,28,19924,-72
2022-03-13 08:44:29,14.93,14.93,14.93,34.61,1043318,28,20024,-73
2022-03-13 08:45:00,15.35,15.35,15.35,34.01,1042956,28,19924,-73
2022-03-13 08:45:30,15.48,15.48,15.48,33.32,1035179,28,20007,-73
2022-03-13 08:46:00,14.87,14.87,14.87,33.50,1034595,28,20385,-74
2022-03-13 08:46:31,14.98,14.98,14.98,33.68,1039279,28,20721,-73
2022-03-13 08:47:02,14.52,14.52,14.52,33.98,1043742,28,20477,-73
2022-03-13 08:47:33,13.60,13.60,13.60,34.67,1051348,28,20493,-74
2022-03-13 08:48:03,13.51,13.51,13.51,34.66,1043011,28,19917,-73
2022-03-13 08:48:34,13.48,13.48,13.48,34.93,1035277,28,19918,-73
2022-03-13 08:49:06,12.26,12.26,12.26,35.51,1031961,28,19973,-72
2022-03-13 08:49:36,12.46,12.46,12.46,36.71,1040170,28,19927,-75
2022-03-13 08:50:06,12.88,12.88,12.88,36.29,1040372,28,19960,-74
2022-03-13 08:50:39,13.54,13.54,13.54,36.00,1044896,28,19931,-73
2022-03-13 08:51:14,14.09,14.09,14.09,35.44,1042943,28,20453,-73
2022-03-13 08:51:45,14.24,14.24,14.24,34.76,1044630,28,20505,-74
2022-03-13 08:52:15,14.28,14.28,14.28,34.32,1040511,28,20030,-74
2022-03-13 08:52:46,14.52,14.52,14.52,34.21,1035230,28,19913,-74
2022-03-13 08:53:16,14.93,14.93,14.93,33.59,1033548,28,19914,-74
2022-03-13 08:53:47,15.30,15.30,15.30,33.39,1035340,28,19921,-74
2022-03-13 08:54:17,15.35,15.35,15.35,32.58,1041215,28,19971,-73
2022-03-13 08:54:47,15.73,15.73,15.73,32.43,1043549,28,19921,-73
2022-03-13 08:55:18,15.79,15.79,15.79,32.45,1047010,28,19921,-74
2022-03-13 08:55:49,15.14,15.14,15.14,33.11,1043490,28,19924,-73
2022-03-13 08:56:19,15.42,15.42,15.42,33.04,1032123,28,20426,-73
2022-03-13 08:56:50,15.36,15.36,15.36,32.91,1035485,28,19921,-73
2022-03-13 08:57:23,15.90,15.90,15.90,32.56,1035185,28,19945,-73
2022-03-13 08:57:53,15.85,15.85,15.85,32.59,1040318,28,19956,-73
2022-03-13 08:58:26,16.14,16.14,16.14,32.46,1040089,28,19966,-73
2022-03-13 08:58:56,15.98,15.98,15.98,32.30,1044401,28,19959,-74
2022-03-13 08:59:28,14.89,14.89,14.89,32.21,1046004,28,20373,-74
2022-03-13 09:00:01,14.38,14.38,14.38,33.13,1043279,28,19985,-73
2022-03-13 09:00:32,14.47,14.47,14.47,33.50,1044345,28,19961,-73
2022-03-13 09:01:02,14.54,14.54,14.54,33.15,1047655,28,20039,-72
2022-03-13 09:01:33,14.89,14.89,14.89,33.63,1046512,28,19932,-75
2022-03-13 09:02:04,13.89,13.89,13.89,33.81,1043302,28,19924,-74
2022-03-13 09:02:37,13.77,13.77,13.77,33.97,1041152,28,19920,-73
2022-03-13 09:03:08,13.78,13.78,13.78,34.07,1037196,28,19921,-75
2022-03-13 09:03:38,14.22,14.22,14.22,33.96,1038430,28,19968,-74
2022-03-13 09:04:08,14.61,14.61,14.61,34.00,1042103,28,19968,-73
2022-03-13 09:04:43,15.21,15.21,15.21,33.54,1042852,28,19925,-75
2022-03-13 09:05:14,15.11,15.11,15.11,33.04,1043610,28,19924,-74
2022-03-13 09:05:44,15.30,15.30,15.30,33.04,1042059,28,19980,-74
2022-03-13 09:06:14,14.95,14.95,14.95,32.81,1044065,28,19912,-73
2022-03-13 09:06:46,15.38,15.38,15.38,32.74,1043103,28,19923,-73
2022-03-13 09:07:16,15.92,15.92,15.92,32.40,1043385,28,20509,-73
2022-03-13 09:07:47,15.82,15.82,15.82,32.22,1043038,28,19983,-74
2022-03-13 09:08:20,16.19,16.19,16.19,31.85,1035625,28,20475,-73
2022-03-13 09:08:50,16.00,16.00,16.00,31.94,1038265,28,22172,-75
2022-03-13 09:09:20,16.83,16.83,16.83,31.87,1036587,28,20004,-72
2022-03-13 09:09:51,17.19,17.19,17.19,31.55,1043727,28,19917,-73
2022-03-13 09:10:21,17.16,17.16,17.16,31.17,1051511,28,19916,-75
2022-03-13 09:10:53,17.25,17.25,17.25,30.79,1042281,28,20015,-75
2022-03-13 09:11:24,17.16,17.16,17.16,30.95,1039311,28,19914,-74
2022-03-13 09:11:54,16.93,16.93,16.93,30.96,1045253,28,19944,-75
2022-03-13 09:12:24,17.06,17.06,17.06,31.16,1032699,28,19918,-73
2022-03-13 09:12:55,17.67,17.67,17.67,30.59,1034884,28,20009,-76
2022-03-13 09:13:28,17.94,17.94,17.94,30.13,1027051,28,19914,-74
2022-03-13 09:13:58,17.39,17.39,17.39,30.14,1027578,28,19958,-74
2022-03-13 09:14:29,17.36,17.36,17.36,30.47,1040106,28,20753,-74
2022-03-13 09:14:59,17.43,17.43,17.43,30.44,1043431,28,19931,-75
2022-03-13 09:15:29,17.21,17.21,17.21,30.25,1051717,28,19924,-75
2022-03-13 09:16:00,17.70,17.70,17.70,30.11,1046408,28,19967,-74
2022-03-13 09:16:32,16.88,16.88,16.88,30.29,1043373,28,19921,-74
2022-03-13 09:17:02,16.81,16.81,16.81,30.40,1038950,28,19928,-75
2022-03-13 09:17:33,15.72,15.72,15.72,30.86,1035346,28,19917,-74
2022-03-13 09:18:04,15.69,15.69,15.69,31.58,1035542,28,20393,-75
2022-03-13 09:18:34,15.69,15.69,15.69,31.94,1035357,28,19957,-74
2022-03-13 09:19:05,15.43,15.43,15.43,32.50,1034752,28,19925,-74
2022-03-13 09:19:35,14.50,14.50,14.50,32.96,1039393,28,19924,-72
2022-03-13 09:20:06,13.25,13.25,13.25,34.00,1040216,28,19928,-73
2022-03-13 09:20:39,12.66,12.66,12.66,35.54,1033294,28,20989,-73
2022-03-13 09:21:09,11.72,11.72,11.72,36.46,1037577,28,19925,-72
2022-03-13 09:21:40,11.75,11.75,11.75,37.17,1039235,28,20322,-74
2022-03-13 09:22:14,11.61,11.61,11.61,37.42,1041881,28,20015,-72
2022-03-13 09:22:47,11.55,11.55,11.55,37.52,1043826,28,19960,-74
2022-03-13 09:23:17,11.47,11.47,11.47,37.67,1042605,28,20310,-74
2022-03-13 09:23:47,11.40,11.40,11.40,37.74,1043241,28,20010,-74
2022-03-13 09:24:18,11.11,11.11,11.11,38.32,1037257,28,19961,-72
2022-03-13 09:24:49,10.71,10.71,10.71,39.20,1040162,28,19917,-73
2022-03-13 09:25:20,11.08,11.08,11.08,39.63,1044011,28,19986,-72
2022-03-13 09:25:52,11.15,11.15,11.15,39.69,1037090,28,19922,-74
2022-03-13 09:26:23,11.15,11.15,11.15,39.79,1035873,28,19925,-72
2022-03-13 09:26:53,11.38,11.38,11.38,39.50,1036123,28,21392,-74
2022-03-13 09:27:27,11.68,11.68,11.68,39.75,1038349,28,19964,-73
2022-03-13 09:27:57,12.03,12.03,12.03,38.91,1027166,28,19925,-73
2022-03-13 09:28:29,12.72,12.72,12.72,38.59,1031253,28,19937,-72
2022-03-13 09:29:02,13.39,13.39,13.39,37.54,1035360,28,19922,-72
2022-03-13 09:29:33,13.63,13.63,13.63,36.72,1037186,28,19917,-72
2022-03-13 09:30:03,14.12,14.12,14.12,36.05,1043145,28,20361,-73
2022-03-13 09:30:33,14.38,14.38,14.38,35.20,1034451,28,19926,-75
2022-03-13 09:31:04,14.76,14.76,14.76,35.09,1034740,28,19921,-73
2022-03-13 09:31:34,15.09,15.09,15.09,34.54,1034897,28,19948,-73
2022-03-13 09:32:05,15.70,15.70,15.70,34.20,1042974,28,19913,-72
2022-03-13 09:32:35,15.92,15.92,15.92,33.57,1047608,28,20699,-71
2022-03-13 09:33:06,16.25,16.25,16.25,33.28,1043571,28,20668,-72
2022-03-13 09:33:36,16.12,16.12,16.12,32.69,1047308,28,20413,-72
2022-03-13 09:34:07,16.24,16.24,16.24,32.73,1046852,28,19940,-72
2022-03-13 09:34:37,15.86,15.86,15.86,32.72,1051353,28,19973,-73
2022-03-13 09:35:07,15.76,15.76,15.76,33.40,1051284,28,19923,-73
2022-03-13 09:35:41,15.07,15.07,15.07,33.47,1049276,28,19924,-73
2022-03-13 09:36:12,14.91,14.91,14.91,33.79,1043652,28,20004,-73
2022-03-13 09:36:43,14.88,14.88,14.88,34.14,1043236,28,19993,-73
2022-03-13 09:37:14,15.16,15.16,15.16,33.92,1043900,28,19913,-72
2022-03-13 09:37:47,14.30,14.30,14.30,34.21,1042809,28,19921,-74
2022-03-13 09:38:17,14.16,14.16,14.16,34.92,1038976,28,19918,-73
2022-03-13 09:38:48,13.99,13.99,13.99,34.83,1041873,28,19932,-73
2022-03-13 09:39:18,14.07,14.07,14.07,35.12,1034666,28,19932,-73
2022-03-13 09:39:51,14.00,14.00,14.00,35.63,1034930,28,19917,-72
2022-03-13 09:40:22,14.17,14.17,14.17,35.64,1028535,28,19918,-71
2022-03-13 09:40:52,14.15,14.15,14.15,35.44,1031602,28,19918,-73
2022-03-13 09:41:23,13.34,13.34,13.34,35.50,1038446,28,20381,-73
2022-03-13 09:41:53,12.93,12.93,12.93,35.74,1043142,28,19950,-72
2022-03-13 09:42:23,13.53,13.53,13.53,35.96,1034830,28,20659,-72
2022-03-13 09:42:54,13.81,13.81,13.81,35.75,1043374,28,19921,-73
2022-03-13 09:43:25,13.59,13.59,13.59,35.65,1034477,28,20317,-73
2022-03-13 09:43:55,14.01,14.01,14.01,35.40,1035741,28,19921,-73
2022-03-13 09:44:26,13.46,13.46,13.46,35.76,1041195,28,19925,-72
2022-03-13 09:44:59,13.77,13.77,13.77,35.86,1035432,28,19983,-72
2022-03-13 09:45:29,14.55,14.55,14.55,35.07,1039984,28,20388,-72
2022-03-13 09:46:03,14.61,14.61,14.61,35.27,1039800,28,19921,-73
2022-03-13 09:46:37,14.76,14.76,14.76,35.27,1042408,28,19917,-72
2022-03-13 09:47:09,15.24,15.24,15.24,35.41,1041592,28,19908,-73
2022-03-13 09:47:41,14.91,14.91,14.91,34.77,1042160,28,20461,-73
2022-03-13 09:48:15,15.56,15.56,15.56,34.51,1038392,28,19917,-74
2022-03-13 09:48:47,15.67,15.67,15.67,34.21,1040899,28,19916,-74
2022-03-13 09:49:17,15.21,15.21,15.21,34.15,1039210,28,19954,-73
2022-03-13 09:49:48,14.88,14.88,14.88,34.50,1040812,28,19919,-75
2022-03-13 09:50:20,14.65,14.65,14.65,34.71,1038609,28,19979,-74
2022-03-13 09:50:52,14.17,14.17,14.17,34.71,1040477,28,19917,-74
2022-03-13 09:51:22,14.56,14.56,14.56,34.88,1039595,28,19955,-73
2022-03-13 09:51:53,14.36,14.36,14.36,34.45,1038675,28,19968,-72
2022-03-13 09:52:23,13.88,13.88,13.88,35.33,1030770,28,20426,-72
2022-03-13 09:52:54,14.69,14.69,14.69,34.79,1031199,28,19917,-74
2022-03-13 09:53:25,14.97,14.97,14.97,34.26,1035263,28,20227,-71
2022-03-13 09:53:55,15.47,15.47,15.47,34.06,1037083,28,20702,-74
2022-03-13 09:54:28,15.66,15.66,15.66,33.79,1039301,28,19952,-73
2022-03-13 09:54:58,15.71,15.71,15.71,34.10,1040515,28,19924,-74
2022-03-13 09:55:29,14.77,14.77,14.77,34.18,1047605,28,19917,-74
2022-03-13 09:56:01,15.17,15.17,15.17,33.91,1043380,28,19923,-72
2022-03-13 09:56:37,15.01,15.01,15.01,34.34,1038945,28,19917,-73
2022-03-13 09:57:07,14.62,14.62,14.62,35.10,1038256,28,19932,-73
2022-03-13 09:57:40,14.47,14.47,14.47,35.49,1034967,28,19933,-72
2022-03-13 09:58:11,14.18,14.18,14.18,35.70,1035895,28,19936,-74
2022-03-13 09:58:44,14.15,14.15,14.15,36.25,1039557,28,19917,-72
2022-03-13 09:59:14,13.54,13.54,13.54,36.65,1039493,28,19933,-74
2022-03-13 09:59:46,13.33,13.33,13.33,36.84,1048265,28,19920,-71
2022-03-13 10:00:17,13.21,13.21,13.21,37.10,1046727,28,19920,-72
2022-03-13 10:00:47,12.98,12.98,12.98,37.81,1042591,28,19912,-71
2022-03-13 10:01:17,13.11,13.11,13.11,37.96,1043224,28,19931,-72
2022-03-13 10:01:48,13.26,13.26,13.26,37.62,1035397,28,19987,-73
2022-03-13 10:02:18,13.26,13.26,13.26,37.81,1042382,28,20400,-73
2022-03-13 10:02:48,12.42,12.42,12.42,38.06,1043834,28,19920,-72
2022-03-13 10:03:19,11.76,11.76,11.76,38.59,1039994,28,19963,-72
2022-03-13 10:03:49,11.18,11.18,11.18,39.66,1043371,28,19913,-71
2022-03-13 10:04:20,11.31,11.31,11.31,40.13,1039110,28,20414,-72
2022-03-13 10:04:50,11.41,11.41,11.41,40.89,1038874,28,19921,-72
2022-03-13 10:05:21,11.22,11.22,11.22,41.09,1041662,28,19932,-72
2022-03-13 10:05:54,11.15,11.15,11.15,41.13,1042529,28,20193,-74
2022-03-13 10:06:25,10.66,10.66,10.66,41.08,1038577,28,20012,-73
2022-03-13 10:07:04,10.51,10.51,10.51,41.41,1039738,28,19917,-73
2022-03-13 10:07:49,10.74,10.74,10.74,41.50,1045998,28,19923,-72
2022-03-13 10:08:22,10.88,10.88,10.88,42.18,1042009,28,19916,-74
2022-03-13 10:08:52,10.74,10.74,10.74,42.79,1045502,28,19967,-70
2022-03-13 10:09:26,10.72,10.72,10.72,43.42,1040374,28,20026,-74
2022-03-13 10:09:57,10.87,10.87,10.87,43.17,1044084,28,19982,-73
2022-03-13 10:10:31,10.81,10.81,10.81,42.71,1038640,28,20162,-72
2022-03-13 10:11:03,10.78,10.78,10.78,42.77,1036107,28,19944,-74
2022-03-13 10:11:33,10.89,10.89,10.89,42.76,1030823,28,19921,-74
2022-03-13 10:12:07,10.98,10.98,10.98,43.18,1039297,28,20004,-73
2022-03-13 10:12:40,11.09,11.09,11.09,43.41,1043306,28,19935,-73
2022-03-13 10:13:13,11.24,11.24,11.24,43.29,1049523,28,20801,-73
2022-03-13 10:13:49,10.79,10.79,10.79,42.59,1046527,28,19920,-73
2022-03-13 10:14:19,10.83,10.83,10.83,42.87,1042754,28,20018,-73
2022-03-13 10:14:58,10.92,10.92,10.92,43.03,1046184,28,19929,-73
2022-03-13 10:15:29,11.04,11.04,11.04,43.62,1042063,28,19916,-74
2022-03-13 10:15:59,11.01,11.01,11.01,43.58,1040978,28,19921,-72
2022-03-13 10:16:39,10.82,10.82,10.82,43.41,1042149,28,19920,-72
2022-03-13 10:17:25,11.01,11.01,11.01,43.28,1040744,28,19920,-73
2022-03-13 10:17:55,11.15,11.15,11.15,43.60,1042666,28,19921,-73
2022-03-13 10:18:26,11.41,11.41,11.41,43.48,1043798,28,19921,-72
2022-03-13 10:18:57,11.32,11.32,11.32,43.25,1041439,28,20011,-72
2022-03-13 10:19:28,11.15,11.15,11.15,43.11,1034530,28,20397,-72
2022-03-13 10:20:12,11.22,11.22,11.22,43.07,1031109,28,20012,-72
2022-03-13 10:20:43,11.07,11.07,11.07,42.92,1033868,28,19926,-72
2022-03-13 10:21:16,11.01,11.01,11.01,43.29,1032817,28,19929,-72
2022-03-13 10:22:02,11.15,11.15,11.15,43.17,1035332,28,19917,-74
2022-03-13 10:22:32,11.31,11.31,11.31,43.38,1036916,28,20379,-72
2022-03-13 10:23:04,11.41,11.41,11.41,43.44,1048777,28,19926,-73
2022-03-13 10:23:35,11.47,11.47,11.47,43.92,1041090,28,19921,-72
2022-03-13 10:24:08,11.52,11.52,11.52,44.11,1042589,28,19940,-72
2022-03-13 10:24:46,11.47,11.47,11.47,43.60,1036321,28,19921,-72
2022-03-13 10:25:28,11.58,11.58,11.58,43.77,1035851,28,19931,-74
2022-03-13 10:25:59,11.60,11.60,11.60,43.09,1037656,28,19944,-72
2022-03-13 10:26:32,11.45,11.45,11.45,42.95,1041958,28,20040,-72
2022-03-13 10:27:28,11.28,11.28,11.28,42.84,1047303,28,19917,-73
2022-03-13 10:28:17,11.43,11.43,11.43,42.44,1044426,28,19981,-72
2022-03-13 10:28:48,11.28,11.28,11.28,42.80,1043769,28,19935,-72
2022-03-13 10:29:30,11.40,11.40,11.40,42.51,1045118,28,20372,-74
2022-03-13 10:30:07,11.39,11.39,11.39,42.69,1043113,28,20070,-73
2022-03-13 10:30:37,11.30,11.30,11.30,42.74,1045168,28,19920,-72
2022-03-13 10:31:11,11.38,11.38,11.38,43.20,1038813,28,20401,-72
2022-03-13 10:31:46,11.36,11.36,11.36,42.65,1033941,28,20862,-72
2022-03-13 10:32:16,11.27,11.27,11.27,42.74,1030234,28,19952,-72
2022-03-13 10:32:54,11.08,11.08,11.08,43.08,1030650,28,19918,-73
2022-03-13 10:33:48,11.15,11.15,11.15,43.20,1030072,28,20017,-74
2022-03-13 10:34:22,10.91,10.91,10.91,43.50,1030166,28,19924,-73
2022-03-13 10:34:56,10.93,10.93,10.93,43.72,1041383,28,20777,-71
2022-03-13 10:35:30,11.09,11.09,11.09,43.68,1042675,28,19963,-72
2022-03-13 10:36:14,11.11,11.11,11.11,43.87,1043164,28,20000,-72
2022-03-13 10:36:46,11.13,11.13,11.13,43.85,1039354,28,19927,-73
2022-03-13 10:37:17,11.20,11.20,11.20,43.74,1049214,28,20459,-72
2022-03-13 10:37:48,11.23,11.23,11.23,43.95,1043788,28,19912,-72
2022-03-13 10:38:19,11.38,11.38,11.38,43.58,1041690,28,19920,-71
2022-03-13 10:38:49,11.25,11.25,11.25,43.15,1041933,28,20370,-73
2022-03-13 10:39:20,11.10,11.10,11.10,43.00,1035258,28,20333,-72
2022-03-13 10:40:04,10.92,10.92,10.92,43.64,1039354,28,19913,-72
2022-03-13 10:40:36,11.07,11.07,11.07,43.79,1050772,28,19916,-73
2022-03-13 10:41:08,11.21,11.21,11.21,44.56,1041107,28,19917,-73
2022-03-13 10:41:44,11.31,11.31,11.31,44.72,1039257,28,19921,-72
2022-03-13 10:42:14,11.50,11.50,11.50,44.29,1026697,28,19922,-72
2022-03-13 10:42:44,11.63,11.63,11.63,44.52,1039578,28,19923,-72
2022-03-13 10:43:19,11.65,11.65,11.65,43.99,1040949,28,20670,-72
2022-03-13 10:43:51,11.87,11.87,11.87,44.13,1041336,28,19967,-72
2022-03-13 10:44:22,11.81,11.81,11.81,43.42,1046016,28,19917,-71
2022-03-13 10:44:54,12.01,12.01,12.01,43.57,1043294,28,19917,-73
2022-03-13 10:45:37,12.12,12.12,12.12,43.04,1041660,28,20401,-74
2022-03-13 10:46:08,12.25,12.25,12.25,42.53,1042522,28,19968,-74
2022-03-13 10:46:39,12.19,12.19,12.19,42.35,1039181,28,19916,-74
2022-03-13 10:47:11,12.27,12.27,12.27,42.30,1034662,28,20393,-73
2022-03-13 10:47:42,12.16,12.16,12.16,41.58,1041606,28,19997,-73
2022-03-13 10:48:16,12.11,12.11,12.11,41.80,1037998,28,19929,-72
2022-03-13 10:48:47,11.97,11.97,11.97,42.24,1040706,28,19917,-75
2022-03-13 10:49:29,12.13,12.13,12.13,42.77,1047378,28,19927,-74
2022-03-13 10:50:00,11.98,11.98,11.98,42.28,1040171,28,20423,-72
2022-03-13 10:50:40,12.16,12.16,12.16,42.37,1039530,28,19924,-73
2022-03-13 10:51:14,12.20,12.20,12.20,42.42,1038426,28,19917,-73
2022-03-13 10:51:45,12.19,12.19,12.19,42.53,1032787,28,20387,-73
2022-03-13 10:52:22,12.20,12.20,12.20,42.33,1041820,28,20710,-72
2022-03-13 10:52:52,12.26,12.26,12.26,42.55,1044660,28,20562,-72
2022-03-13 10:53:23,12.19,12.19,12.19,42.29,1041598,28,19945,-73
2022-03-13 10:53:53,12.24,12.24,12.24,42.14,1034612,28,19924,-74
2022-03-13 10:54:27,12.35,12.35,12.35,42.23,1034362,28,19921,-74
2022-03-13 10:55:14,12.46,12.46,12.46,42.36,1043155,28,19924,-72
2022-03-13 10:55:59,12.47,12.47,12.47,42.26,1049948,28,19920,-73
2022-03-13 10:56:29,12.66,12.66,12.66,41.97,1044166,28,19913,-74
2022-03-13 10:57:03,12.72,12.72,12.72,41.89,1039688,28,20421,-74
2022-03-13 10:57:33,12.79,12.79,12.79,41.20,1036893,28,20670,-74
2022-03-13 10:58:04,12.79,12.79,12.79,40.98,1039723,28,19917,-73
2022-03-13 10:58:35,12.61,12.61,12.61,40.59,1038612,28,19916,-73
2022-03-13 10:59:17,12.78,12.78,12.78,40.23,1035097,28,19917,-73
2022-03-13 11:00:05,12.74,12.74,12.74,40.52,1034193,28,19958,-74
2022-03-13 11:00:36,12.68,12.68,12.68,40.82,1038558,28,19917,-73
2022-03-13 11:01:07,12.77,12.77,12.77,40.93,1038903,28,20008,-73
2022-03-13 11:01:37,12.89,12.89,12.89,41.14,1046973,28,19916,-74
2022-03-13 11:02:13,13.02,13.02,13.02,40.98,1046364,28,19936,-72
2022-03-13 11:02:44,12.96,12.96,12.96,41.05,1046611,28,19931,-73
2022-03-13 11:03:17,12.75,12.75,12.75,40.52,1043676,28,19916,-73
2022-03-13 11:03:57,12.80,12.80,12.80,40.80,1038790,28,19925,-73
2022-03-13 11:04:27,12.77,12.77,12.77,41.21,1034761,28,19925,-72
2022-03-13 11:04:58,12.64,12.64,12.64,41.54,1032034,28,19926,-72
2022-03-13 11:05:31,12.21,12.21,12.21,41.20,1033872,28,19921,-74
2022-03-13 11:06:02,12.31,12.31,12.31,41.82,1044316,28,19979,-72
2022-03-13 11:06:33,12.31,12.31,12.31,41.85,1041688,28,20023,-74
2022-03-13 11:07:03,12.15,12.15,12.15,41.45,1043273,28,20028,-73
2022-03-13 11:07:34,12.20,12.20,12.20,41.46,1041704,28,19921,-74
2022-03-13 11:08:06,12.20,12.20,12.20,41.73,1036444,28,19909,-74
2022-03-13 11:08:36,12.19,12.19,12.19,41.84,1039905,28,20020,-73
2022-03-13 11:09:07,12.18,12.18,12.18,41.57,1044826,28,19923,-71
2022-03-13 11:09:37,12.26,12.26,12.26,41.44,1042936,28,19959,-73
2022-03-13 11:10:09,12.31,12.31,12.31,41.43,1049660,28,20016,-74
2022-03-13 11:10:40,12.53,12.53,12.53,41.38,1048160,28,19920,-73
2022-03-13 11:11:15,12.39,12.39,12.39,41.25,1041425,28,19913,-74
2022-03-13 11:11:48,12.08,12.08,12.08,41.28,1035406,28,19928,-73
2022-03-13 11:12:23,11.79,11.79,11.79,41.37,1032467,28,20497,-72
2022-03-13 11:12:57,11.36,11.36,11.36,41.71,1036417,28,20287,-73
2022-03-13 11:13:28,11.53,11.53,11.53,41.81,1038099,28,20655,-74
2022-03-13 11:14:02,11.65,11.65,11.65,42.27,1037425,28,20421,-75
2022-03-13 11:14:34,11.93,11.93,11.93,41.88,1040812,28,19905,-74
2022-03-13 11:15:05,12.22,12.22,12.22,42.28,1041303,28,20336,-72
2022-03-13 11:15:36,12.41,12.41,12.41,42.93,1035468,28,19906,-73
2022-03-13 11:16:09,12.51,12.51,12.51,42.23,1033337,28,19925,-73
2022-03-13 11:16:39,12.70,12.70,12.70,41.95,1035285,28,19959,-74
2022-03-13 11:17:10,12.87,12.87,12.87,42.11,1038547,28,19975,-73
2022-03-13 11:17:43,13.05,13.05,13.05,41.15,1039509,28,19917,-73
2022-03-13 11:18:17,13.04,13.04,13.04,40.70,1038991,28,20016,-73
2022-03-13 11:18:48,12.88,12.88,12.88,40.55,1030447,28,19910,-73
2022-03-13 11:19:18,12.87,12.87,12.87,40.42,1031174,28,20397,-72
2022-03-13 11:19:49,12.88,12.88,12.88,40.80,1031457,28,19952,-74
2022-03-13 11:20:20,12.85,12.85,12.85,40.54,1034127,28,20108,-72
2022-03-13 11:20:50,13.32,13.32,13.32,40.19,1034926,28,19962,-72
2022-03-13 11:21:21,13.26,13.26,13.26,39.93,1034643,28,20631,-73
2022-03-13 11:21:51,13.35,13.35,13.35,40.11,1040200,28,20015,-73
2022-03-13 11:22:22,13.62,13.62,13.62,39.86,1042694,28,20437,-72
2022-03-13 11:22:52,13.72,13.72,13.72,39.40,1037553,28,19913,-75
2022-03-13 11:23:23,14.07,14.07,14.07,39.43,1046903,28,19912,-73
2022-03-13 11:23:57,14.27,14.27,14.27,39.07,1038764,28,19941,-73
2022-03-13 11:24:31,13.97,13.97,13.97,38.67,1039426,28,19913,-74
2022-03-13 11:25:02,14.18,14.18,14.18,38.75,1037060,28,19916,-73
2022-03-13 11:25:32,14.46,14.46,14.46,38.89,1039024,28,20361,-72
2022-03-13 11:26:03,14.47,14.47,14.47,38.57,1044797,28,19916,-72
2022-03-13 11:26:36,14.44,14.44,14.44,38.02,1047450,28,19932,-73
2022-03-13 11:27:10,14.72,14.72,14.72,38.26,1041768,28,19917,-73
2022-03-13 11:27:43,14.83,14.83,14.83,37.99,1039246,28,19944,-73
2022-03-13 11:28:13,15.17,15.17,15.17,37.67,1037547,28,20467,-73
2022-03-13 11:28:47,15.01,15.01,15.01,37.54,1038613,28,19982,-73
2022-03-13 11:29:59,15.31,15.31,15.31,38.32,1042800,28,19923,-73
2022-03-13 11:30:34,15.25,15.25,15.25,36.04,1027682,28,19918,-73
2022-03-13 11:31:20,15.60,15.60,15.60,36.15,1028539,28,19941,-73
2022-03-13 11:31:50,15.78,15.78,15.78,36.06,1026312,28,19918,-74
2022-03-13 11:32:29,15.86,15.86,15.86,35.98,1027846,28,20408,-72
2022-03-13 11:33:02,16.22,16.22,16.22,35.52,1026788,28,20016,-75
2022-03-13 11:33:34,16.75,16.75,16.75,35.64,1027826,28,19922,-74
2022-03-13 11:34:14,16.85,16.85,16.85,34.72,1030095,28,19922,-74
2022-03-13 11:34:51,17.18,17.18,17.18,34.81,1030172,28,19914,-75
2022-03-13 11:35:22,17.78,17.78,17.78,34.12,1025765,28,19926,-73
2022-03-13 11:35:53,18.08,18.08,18.08,33.89,1032765,28,19918,-73
2022-03-13 11:36:33,18.42,18.42,18.42,33.68,1033543,28,19941,-72
2022-03-13 11:37:03,17.84,17.84,17.84,33.39,1042655,28,19909,-73
2022-03-13 11:37:33,18.21,18.21,18.21,32.44,1033235,28,20417,-74
2022-03-13 11:38:06,18.46,18.46,18.46,32.09,1033298,28,19910,-74
2022-03-13 11:38:52,18.21,18.21,18.21,32.43,1041169,28,19928,-73
2022-03-13 11:39:30,18.79,18.79,18.79,32.67,1040056,28,19914,-73
2022-03-13 11:40:03,18.69,18.69,18.69,32.38,1041092,28,19916,-73
2022-03-13 11:40:36,18.55,18.55,18.55,32.12,1041805,28,19985,-74
2022-03-13 11:41:12,19.14,19.14,19.14,32.15,1042568,28,19920,-74
2022-03-13 11:41:44,19.17,19.17,19.17,32.08,1042209,28,19920,-74
2022-03-13 11:42:21,19.42,19.42,19.42,31.50,1035956,28,19917,-73
2022-03-13 11:42:54,19.10,19.10,19.10,31.39,1034635,28,19932,-76
2022-03-13 11:43:25,18.65,18.65,18.65,32.42,1036134,28,20031,-76
2022-03-13 11:43:57,18.57,18.57,18.57,32.07,1037480,28,19923,-75
2022-03-13 11:44:32,18.54,18.54,18.54,31.91,1033974,28,19965,-74
2022-03-13 11:45:12,18.40,18.40,18.40,32.34,1031637,28,19936,-74
2022-03-13 11:45:52,18.77,18.77,18.77,32.58,1042816,28,19920,-74
2022-03-13 11:46:37,18.51,18.51,18.51,31.80,1033486,28,19936,-74
2022-03-13 11:47:20,17.08,17.08,17.08,32.29,1034495,28,20000,-75
2022-03-13 11:47:50,16.23,16.23,16.23,33.34,1038709,28,19925,-75
2022-03-13 11:48:22,15.96,15.96,15.96,34.12,1038774,28,19991,-75
2022-03-13 11:48:52,15.52,15.52,15.52,35.12,1041724,28,20246,-74
2022-03-13 11:49:32,15.40,15.40,15.40,35.44,1043010,28,19927,-73
2022-03-13 11:50:03,15.92,15.92,15.92,35.26,1044852,28,19920,-73
2022-03-13 11:50:46,15.64,15.64,15.64,34.99,1045886,28,20027,-73
2022-03-13 11:51:27,16.22,16.22,16.22,35.04,1046696,28,19954,-74
2022-03-13 11:52:09,16.71,16.71,16.71,34.39,1043111,28,19916,-74
2022-03-13 11:52:39,17.31,17.31,17.31,33.88,1038424,28,20497,-74
2022-03-13 11:53:16,17.70,17.70,17.70,33.88,1038143,28,19943,-76
2022-03-13 11:53:51,18.26,18.26,18.26,33.55,1037733,28,20644,-75
2022-03-13 11:54:39,18.21,18.21,18.21,32.64,1041834,28,19921,-74
2022-03-13 11:55:11,17.50,17.50,17.50,32.76,1047072,28,19942,-76
2022-03-13 11:55:59,17.72,17.72,17.72,32.87,1046443,28,19920,-75
2022-03-13 11:56:30,17.49,17.49,17.49,33.10,1054309,28,19916,-76
2022-03-13 11:57:00,17.49,17.49,17.49,33.05,1052558,28,19920,-74
2022-03-13 11:57:42,17.00,17.00,17.00,33.11,1049210,28,20241,-75
2022-03-13 11:58:12,17.70,17.70,17.70,33.23,1045733,28,19925,-75
2022-03-13 11:58:44,17.79,17.79,17.79,32.72,1046059,28,19970,-75
2022-03-13 11:59:25,18.09,18.09,18.09,32.62,1048026,28,19916,-75
2022-03-13 12:00:07,17.55,17.55,17.55,32.35,1040010,28,19921,-76
2022-03-13 12:00:38,17.77,17.77,17.77,32.78,1040794,28,19913,-74
2022-03-13 12:01:32,17.50,17.50,17.50,32.57,1050085,28,19920,-75
2022-03-13 12:02:02,17.97,17.97,17.97,32.84,1039644,28,19939,-73
2022-03-13 12:02:42,17.55,17.55,17.55,32.82,1047081,28,19904,-75
2022-03-13 12:03:12,18.27,18.27,18.27,32.49,1043898,28,19920,-74
2022-03-13 12:04:01,18.50,18.50,18.50,32.71,1046757,28,19921,-74
2022-03-13 12:04:32,18.89,18.89,18.89,31.83,1046720,28,20007,-74
2022-03-13 12:05:24,18.80,18.80,18.80,31.31,1049410,28,19912,-73
2022-03-13 12:05:54,17.81,17.81,17.81,31.65,1045680,28,19917,-74
2022-03-13 12:06:43,16.33,16.33,16.33,32.73,1041620,28,20362,-73
2022-03-13 12:07:27,15.26,15.26,15.26,34.33,1044869,28,19998,-73
2022-03-13 12:08:12,16.29,16.29,16.29,34.66,1050064,28,19924,-73
2022-03-13 12:09:03,16.93,16.93,16.93,34.39,1051177,28,19919,-76
2022-03-13 12:09:45,17.62,17.62,17.62,33.09,1042983,28,19928,-75
2022-03-13 12:10:27,17.68,17.68,17.68,32.66,1044955,28,20678,-74
2022-03-13 12:10:57,18.66,18.66,18.66,31.75,1042824,28,19913,-74
2022-03-13 12:11:54,18.29,18.29,18.29,32.39,1042095,28,19956,-74
2022-03-13 12:12:24,18.71,18.71,18.71,31.92,1036015,28,19928,-73
2022-03-13 12:13:16,18.85,18.85,18.85,31.98,1035105,28,19983,-75
2022-03-13 12:13:49,18.93,18.93,18.93,31.80,1038642,28,19917,-75
2022-03-13 12:14:20,19.43,19.43,19.43,32.11,1038886,28,19951,-75
2022-03-13 12:15:01,18.74,18.74,18.74,31.35,1039225,28,20456,-75
2022-03-13 12:15:31,18.35,18.35,18.35,30.98,1043095,28,19985,-74
2022-03-13 12:16:10,18.03,18.03,18.03,31.28,1047126,28,19928,-75
2022-03-13 12:16:41,18.99,18.99,18.99,31.46,1038109,28,19917,-75
2022-03-13 12:17:15,18.55,18.55,18.55,31.28,1035701,28,19949,-73
2022-03-13 12:17:46,19.23,19.23,19.23,31.02,1034819,28,19929,-76
2022-03-13 12:18:25,19.51,19.51,19.51,30.43,1038149,28,20445,-74
2022-03-13 12:18:58,19.46,19.46,19.46,30.05,1032686,28,20389,-75
2022-03-13 12:19:36,19.55,19.55,19.55,29.68,1033690,28,19960,-75
2022-03-13 12:20:07,19.33,19.33,19.33,30.34,1034679,28,19925,-73
2022-03-13 12:20:37,19.48,19.48,19.48,30.07,1035753,28,19925,-75
2022-03-13 12:21:10,19.12,19.12,19.12,29.88,1038439,28,19925,-74
2022-03-13 12:21:46,18.85,18.85,18.85,30.09,1035296,28,19927,-74
2022-03-13 12:22:16,18.78,18.78,18.78,30.34,1034705,28,20334,-75
2022-03-13 12:22:53,18.90,18.90,18.90,30.23,1031140,28,19921,-74
2022-03-13 12:23:31,18.74,18.74,18.74,30.68,1029404,28,19926,-73
2022-03-13 12:24:14,18.51,18.51,18.51,31.50,1030880,28,19925,-75
2022-03-13 12:24:50,17.28,17.28,17.28,31.33,1039885,28,19951,-74
2022-03-13 12:25:25,16.39,16.39,16.39,32.20,1046124,28,19913,-73
2022-03-13 12:26:14,17.04,17.04,17.04,32.35,1042119,28,19927,-75
2022-03-13 12:26:47,17.46,17.46,17.46,32.71,1043291,28,19979,-75
2022-03-13 12:27:18,17.33,17.33,17.33,32.51,1042274,28,20499,-75
2022-03-13 12:27:49,17.34,17.34,17.34,32.60,1039173,28,20053,-76
2022-03-13 12:28:30,17.77,17.77,17.77,32.29,1039037,28,20586,-74
2022-03-13 12:29:00,18.49,18.49,18.49,32.39,1036441,28,19948,-74
2022-03-13 12:29:32,18.56,18.56,18.56,31.70,1040213,28,20815,-76
2022-03-13 12:30:03,18.50,18.50,18.50,31.29,1040050,28,19917,-71
2022-03-13 12:30:34,18.57,18.57,18.57,31.07,1033182,28,20056,-75
2022-03-13 12:31:07,18.33,18.33,18.33,31.09,1046133,28,19935,-75
2022-03-13 12:31:41,18.67,18.67,18.67,31.11,1047009,28,20301,-74
2022-03-13 12:32:12,17.99,17.99,17.99,31.28,1050966,28,19923,-74
2022-03-13 12:32:42,17.51,17.51,17.51,31.45,1039435,28,19964,-73
2022-03-13 12:33:14,17.29,17.29,17.29,32.22,1032064,28,20442,-74
2022-03-13 12:33:45,17.83,17.83,17.83,32.23,1030637,28,19926,-73
2022-03-13 12:34:24,17.92,17.92,17.92,32.44,1034694,28,19925,-74
2022-03-13 12:34:56,18.04,18.04,18.04,32.22,1038682,28,20410,-74
2022-03-13 12:35:26,18.24,18.24,18.24,32.15,1040010,28,19914,-75
2022-03-13 12:35:57,18.37,18.37,18.37,31.24,1046819,28,19924,-74
2022-03-13 12:36:37,18.52,18.52,18.52,31.34,1047066,28,19920,-74
2022-03-13 12:37:09,18.84,18.84,18.84,31.93,1051034,28,19969,-74
2022-03-13 12:37:39,18.88,18.88,18.88,31.14,1049707,28,19924,-75
2022-03-13 12:38:15,18.81,18.81,18.81,31.27,1048609,28,19920,-75
2022-03-13 12:38:49,18.99,18.99,18.99,31.62,1046419,28,19959,-73
2022-03-13 12:39:19,18.80,18.80,18.80,30.93,1050445,28,19924,-74
2022-03-13 12:39:55,18.71,18.71,18.71,31.13,1039872,28,19921,-76
2022-03-13 12:40:25,18.02,18.02,18.02,31.11,1034061,28,19927,-75
2022-03-13 12:40:57,18.02,18.02,18.02,31.58,1025979,28,19925,-73
2022-03-13 12:41:32,17.09,17.09,17.09,32.26,1034464,28,19979,-74
2022-03-13 12:42:04,17.80,17.80,17.80,32.71,1034601,28,20320,-73
2022-03-13 12:42:37,18.08,18.08,18.08,32.89,1037164,28,19929,-72
2022-03-13 12:43:07,17.85,17.85,17.85,32.41,1040138,28,19957,-74
2022-03-13 12:43:47,17.37,17.37,17.37,32.02,1041934,28,19921,-75
2022-03-13 12:44:18,17.46,17.46,17.46,32.50,1041078,28,19921,-75
2022-03-13 12:45:04,17.43,17.43,17.43,33.01,1040333,28,20749,-75
2022-03-13 12:45:34,17.46,17.46,17.46,33.29,1043290,28,20008,-73
2022-03-13 12:46:04,16.98,16.98,16.98,32.98,1041658,28,20580,-73
2022-03-13 12:46:35,16.83,16.83,16.83,33.47,1044336,28,19912,-74
2022-03-13 12:47:05,16.65,16.65,16.65,33.17,1042534,28,19909,-74
2022-03-13 12:47:39,16.21,16.21,16.21,33.86,1045714,28,19924,-74
2022-03-13 12:48:13,15.86,15.86,15.86,34.05,1038414,28,20342,-73
2022-03-13 12:48:55,15.43,15.43,15.43,34.28,1035844,28,19914,-73
2022-03-13 12:49:26,15.17,15.17,15.17,34.47,1041857,28,19909,-75
2022-03-13 12:49:57,15.51,15.51,15.51,34.90,1043608,28,19913,-75
2022-03-13 12:50:28,15.33,15.33,15.33,35.06,1045789,28,19965,-72
2022-03-13 12:50:59,14.79,14.79,14.79,35.28,1038597,28,19921,-73
2022-03-13 12:51:40,14.72,14.72,14.72,35.67,1037333,28,19913,-74
2022-03-13 12:52:13,15.11,15.11,15.11,35.55,1038135,28,19914,-74
2022-03-13 12:52:44,14.90,14.90,14.90,35.97,1037288,28,19924,-74
2022-03-13 12:53:21,15.27,15.27,15.27,36.17,1038589,28,20035,-73
2022-03-13 12:53:52,15.71,15.71,15.71,35.43,1034932,28,20020,-73
2022-03-13 12:54:22,16.08,16.08,16.08,34.83,1035209,28,19909,-73
2022-03-13 12:54:57,16.00,16.00,16.00,35.41,1038883,28,19913,-73
2022-03-13 12:55:27,16.19,16.19,16.19,34.77,1034151,28,20456,-74
2022-03-13 12:55:58,16.42,16.42,16.42,34.82,1034988,28,19913,-73
2022-03-13 12:56:29,16.90,16.90,16.90,34.14,1038314,28,19916,-75
2022-03-13 12:57:06,17.11,17.11,17.11,34.09,1034856,28,19913,-75
2022-03-13 12:57:39,17.04,17.04,17.04,34.18,1038768,28,19909,-75
2022-03-13 12:58:16,17.69,17.69,17.69,34.12,1037879,28,19919,-75
2022-03-13 12:58:46,18.07,18.07,18.07,33.41,1035874,28,19917,-75
2022-03-13 12:59:22,18.26,18.26,18.26,33.06,1030832,28,19924,-74
2022-03-13 12:59:52,17.71,17.71,17.71,32.62,1038599,28,19914,-74
2022-03-13 13:00:35,17.57,17.57,17.57,33.16,1036961,28,19938,-75
2022-03-13 13:01:16,17.87,17.87,17.87,33.18,1040163,28,20039,-74
2022-03-13 13:02:00,18.24,18.24,18.24,32.77,1048330,28,19938,-75
2022-03-13 13:02:32,18.22,18.22,18.22,32.42,1046495,28,20402,-74
2022-03-13 13:03:05,17.95,17.95,17.95,32.41,1042817,28,19917,-73
2022-03-13 13:03:48,18.05,18.05,18.05,33.08,1035691,28,20334,-73
2022-03-13 13:04:19,17.67,17.67,17.67,32.78,1036340,28,20686,-73
2022-03-13 13:04:55,17.31,17.31,17.31,32.42,1045547,28,20007,-74
2022-03-13 13:05:26,17.37,17.37,17.37,32.74,1038907,28,19918,-73
2022-03-13 13:05:56,16.92,16.92,16.92,33.72,1037108,28,19960,-73
2022-03-13 13:06:28,17.11,17.11,17.11,33.76,1033962,28,20561,-73
2022-03-13 13:06:58,16.83,16.83,16.83,33.64,1042087,28,19968,-74
2022-03-13 13:07:31,16.80,16.80,16.80,33.46,1043209,28,20423,-74
2022-03-13 13:08:01,16.91,16.91,16.91,33.45,1036984,28,19952,-75
2022-03-13 13:08:40,17.02,17.02,17.02,33.93,1035648,28,19996,-73
2022-03-13 13:09:24,17.21,17.21,17.21,33.84,1039800,28,19925,-73
2022-03-13 13:09:55,17.16,17.16,17.16,33.66,1039642,28,19924,-75
2022-03-13 13:10:25,16.81,16.81,16.81,33.78,1037135,28,20023,-74
2022-03-13 13:10:57,16.80,16.80,16.80,34.08,1037690,28,20571,-73
2022-03-13 13:11:28,17.08,17.08,17.08,33.78,1034322,28,20366,-74
2022-03-13 13:11:59,17.12,17.12,17.12,33.63,1036750,28,20425,-72
2022-03-13 13:12:33,17.14,17.14,17.14,33.94,1035694,28,19921,-73
2022-03-13 13:13:07,17.02,17.02,17.02,33.61,1041918,28,20595,-74
2022-03-13 13:13:37,17.35,17.35,17.35,33.75,1044837,28,19919,-73
2022-03-13 13:14:08,17.25,17.25,17.25,33.88,1046224,28,19921,-74
2022-03-13 13:14:39,17.35,17.35,17.35,33.72,1039763,28,19925,-74
2022-03-13 13:15:10,17.40,17.40,17.40,33.43,1041950,28,20321,-74
2022-03-13 13:15:40,16.95,16.95,16.95,33.91,1030823,28,19937,-74
2022-03-13 13:16:11,17.16,17.16,17.16,33.82,1030645,28,19937,-73
2022-03-13 13:16:41,17.35,17.35,17.35,33.98,1033237,28,19968,-73
2022-03-13 13:17:12,17.56,17.56,17.56,32.79,1029141,28,19918,-74
2022-03-13 13:17:45,17.82,17.82,17.82,32.64,1027090,28,19914,-72
2022-03-13 13:18:17,17.64,17.64,17.64,32.72,1030699,28,19957,-75
2022-03-13 13:18:47,17.43,17.43,17.43,32.82,1034757,28,19963,-73
2022-03-13 13:19:17,17.72,17.72,17.72,33.14,1038013,28,20424,-75
2022-03-13 13:19:48,17.03,17.03,17.03,32.99,1041591,28,20350,-73
2022-03-13 13:20:25,17.21,17.21,17.21,32.93,1041915,28,19912,-73
2022-03-13 13:21:07,17.07,17.07,17.07,33.18,1033475,28,19973,-73
2022-03-13 13:21:40,17.06,17.06,17.06,33.09,1029368,28,19964,-74
2022-03-13 13:22:11,16.97,16.97,16.97,33.39,1032903,28,20007,-73
2022-03-13 13:22:41,16.68,16.68,16.68,33.10,1034969,28,20398,-73
2022-03-13 13:23:16,16.65,16.65,16.65,34.02,1038457,28,20261,-72
2022-03-13 13:23:46,16.85,16.85,16.85,33.69,1039943,28,20125,-75
2022-03-13 13:24:18,17.02,17.02,17.02,33.75,1033741,28,19913,-74
2022-03-13 13:25:07,17.14,17.14,17.14,33.70,1037988,28,19920,-73
2022-03-13 13:25:38,17.73,17.73,17.73,33.04,1042749,28,20357,-74
2022-03-13 13:26:09,16.85,16.85,16.85,33.01,1041962,28,20457,-72
2022-03-13 13:26:45,17.14,17.14,17.14,33.48,1038986,28,19912,-75
2022-03-13 13:27:34,17.06,17.06,17.06,33.34,1031185,28,19918,-73
2022-03-13 13:28:08,17.04,17.04,17.04,33.58,1041663,28,19931,-73
2022-03-13 13:28:38,17.23,17.23,17.23,33.74,1038370,28,19992,-74
2022-03-13 13:29:09,17.28,17.28,17.28,33.34,1042199,28,19989,-72
2022-03-13 13:29:40,17.47,17.47,17.47,33.48,1034473,28,20620,-74
2022-03-13 13:30:14,17.38,17.38,17.38,32.89,1035694,28,19976,-73
2022-03-13 13:30:44,17.36,17.36,17.36,32.85,1040872,28,20004,-75
2022-03-13 13:31:15,16.34,16.34,16.34,33.35,1038107,28,19983,-73
2022-03-13 13:31:45,16.37,16.37,16.37,34.01,1038849,28,19921,-73
2022-03-13 13:32:18,16.68,16.68,16.68,34.44,1039124,28,19925,-74
2022-03-13 13:32:57,16.87,16.87,16.87,33.84,1038856,28,19914,-74
2022-03-13 13:33:28,17.16,17.16,17.16,33.85,1042240,28,20565,-72
2022-03-13 13:34:12,16.96,16.96,16.96,33.33,1046574,28,19959,-73
2022-03-13 13:34:58,17.08,17.08,17.08,33.03,1039829,28,21057,-72
2022-03-13 13:35:30,17.17,17.17,17.17,32.93,1038926,28,19924,-74
2022-03-13 13:36:02,17.05,17.05,17.05,33.14,1031503,28,19920,-73
2022-03-13 13:36:32,17.27,17.27,17.27,33.19,1033909,28,19910,-75
2022-03-13 13:37:09,17.34,17.34,17.34,33.32,1039039,28,19917,-73
2022-03-13 13:38:02,17.13,17.13,17.13,33.04,1044568,28,20055,-75
2022-03-13 13:38:33,17.02,17.02,17.02,33.32,1042292,28,20374,-74
2022-03-13 13:39:07,17.16,17.16,17.16,33.66,1043516,28,19916,-74
2022-03-13 13:39:38,17.20,17.20,17.20,33.36,1035164,28,19999,-75
2022-03-13 13:40:09,17.25,17.25,17.25,33.49,1030675,28,19926,-72
2022-03-13 13:40:42,17.44,17.44,17.44,33.70,1031423,28,20013,-75
2022-03-13 13:41:13,17.55,17.55,17.55,33.46,1039609,28,19913,-73
2022-03-13 13:41:55,17.13,17.13,17.13,33.21,1033589,28,20134,-73
2022-03-13 13:42:25,17.20,17.20,17.20,33.22,1045255,28,19940,-75
2022-03-13 13:42:56,16.76,16.76,16.76,33.22,1035250,28,20634,-74
2022-03-13 13:43:29,16.60,16.60,16.60,33.58,1038394,28,20353,-73
2022-03-13 13:44:00,16.67,16.67,16.67,33.58,1039595,28,19913,-72
2022-03-13 13:44:30,16.53,16.53,16.53,33.69,1037853,28,20048,-73
2022-03-13 13:45:00,16.73,16.73,16.73,33.54,1042517,28,20118,-73
2022-03-13 13:45:31,16.75,16.75,16.75,33.44,1030658,28,19969,-74
2022-03-13 13:46:11,16.69,16.69,16.69,33.55,1031027,28,20358,-74
2022-03-13 13:46:41,16.53,16.53,16.53,33.37,1033130,28,19926,-75
2022-03-13 13:47:12,16.35,16.35,16.35,33.89,1032601,28,19951,-73
2022-03-13 13:47:42,16.14,16.14,16.14,34.14,1038507,28,19924,-73
2022-03-13 13:48:28,16.40,16.40,16.40,34.00,1035817,28,19978,-73
2022-03-13 13:48:59,16.22,16.22,16.22,33.75,1043744,28,20262,-75
2022-03-13 13:49:29,16.21,16.21,16.21,33.91,1030697,28,19953,-75
2022-03-13 13:50:11,16.37,16.37,16.37,34.28,1035073,28,20338,-72
2022-03-13 13:50:43,16.59,16.59,16.59,33.95,1032661,28,19918,-74
2022-03-13 13:51:33,16.71,16.71,16.71,34.04,1038143,28,20401,-74
2022-03-13 13:52:09,16.51,16.51,16.51,33.93,1047185,28,20401,-73
2022-03-13 13:52:39,16.71,16.71,16.71,33.81,1038976,28,19920,-72
2022-03-13 13:53:10,17.01,17.01,17.01,33.53,1039078,28,19921,-74
2022-03-13 13:53:48,16.91,16.91,16.91,33.44,1031491,28,20350,-73
2022-03-13 13:54:20,16.87,16.87,16.87,33.22,1028243,28,19918,-73
2022-03-13 13:54:50,16.55,16.55,16.55,33.24,1040386,28,19925,-73
2022-03-13 13:55:22,16.59,16.59,16.59,33.45,1039403,28,20325,-73
2022-03-13 13:55:53,16.50,16.50,16.50,33.62,1034902,28,19917,-72
2022-03-13 13:56:24,16.52,16.52,16.52,33.33,1034891,28,19922,-74
2022-03-13 13:57:02,16.66,16.66,16.66,33.39,1035072,28,20040,-73
2022-03-13 13:57:32,16.57,16.57,16.57,32.67,1036460,28,20016,-75
2022-03-13 13:58:22,16.57,16.57,16.57,33.26,1039707,28,20506,-73
2022-03-13 13:58:53,15.96,15.96,15.96,33.37,1038199,28,19924,-73
2022-03-13 13:59:30,15.91,15.91,15.91,33.55,1039196,28,19953,-72
2022-03-13 14:00:02,15.98,15.98,15.98,33.69,1038415,28,19925,-74
2022-03-13 14:00:32,15.86,15.86,15.86,33.72,1032763,28,20302,-74
2022-03-13 14:01:24,15.82,15.82,15.82,34.15,1030915,28,19961,-73
2022-03-13 14:02:03,15.99,15.99,15.99,33.79,1033335,28,19928,-72
2022-03-13 14:02:33,16.11,16.11,16.11,33.56,1039242,28,19917,-72
2022-03-13 14:03:04,16.06,16.06,16.06,33.67,1045734,28,19909,-74
2022-03-13 14:03:34,16.07,16.07,16.07,34.01,1048895,28,19923,-73
2022-03-13 14:04:07,16.34,16.34,16.34,33.35,1051868,28,20332,-72
2022-03-13 14:04:42,16.34,16.34,16.34,33.09,1047705,28,19916,-72
2022-03-13 14:05:12,16.22,16.22,16.22,33.23,1047682,28,20678,-73
2022-03-13 14:05:46,16.47,16.47,16.47,33.45,1042346,28,19921,-75
2022-03-13 14:06:18,16.71,16.71,16.71,32.79,1036836,28,20020,-74
2022-03-13 14:06:49,16.83,16.83,16.83,32.89,1039777,28,19913,-73
2022-03-13 14:07:21,16.79,16.79,16.79,32.80,1035370,28,19921,-74
2022-03-13 14:07:52,16.84,16.84,16.84,33.64,1035869,28,19925,-73
2022-03-13 14:08:22,17.09,17.09,17.09,33.03,1030929,28,20193,-74
2022-03-13 14:08:53,17.00,17.00,17.00,33.12,1038474,28,20561,-74
2022-03-13 14:09:23,16.85,16.85,16.85,33.27,1039345,28,19913,-74
2022-03-13 14:10:00,16.86,16.86,16.86,33.36,1032989,28,19965,-73
2022-03-13 14:10:30,16.89,16.89,16.89,33.01,1030066,28,20399,-73
2022-03-13 14:11:01,16.77,16.77,16.77,33.23,1035285,28,19921,-75
2022-03-13 14:11:32,16.62,16.62,16.62,33.72,1039162,28,19929,-73
2022-03-13 14:12:03,16.93,16.93,16.93,33.00,1042578,28,19928,-73
2022-03-13 14:12:34,16.61,16.61,16.61,32.62,1037666,28,19917,-73
2022-03-13 14:13:04,16.60,16.60,16.60,32.78,1038910,28,19925,-75
2022-03-13 14:13:38,16.59,16.59,16.59,32.86,1043233,28,19987,-74
2022-03-13 14:14:09,16.25,16.25,16.25,32.85,1044127,28,19955,-74
2022-03-13 14:14:39,16.36,16.36,16.36,33.39,1046528,28,19912,-74
2022-03-13 14:15:12,16.57,16.57,16.57,33.35,1048517,28,19926,-74
2022-03-13 14:15:43,16.60,16.60,16.60,33.35,1043902,28,19908,-74
2022-03-13 14:16:15,16.56,16.56,16.56,33.43,1041580,28,20400,-73
2022-03-13 14:16:45,16.71,16.71,16.71,33.31,1050747,28,20009,-75
2022-03-13 14:17:16,16.71,16.71,16.71,33.46,1045279,28,19912,-74
2022-03-13 14:17:46,16.82,16.82,16.82,33.19,1046753,28,19970,-74
2022-03-13 14:18:16,16.88,16.88,16.88,33.31,1049072,28,19909,-73
2022-03-13 14:18:47,17.05,17.05,17.05,33.24,1047459,28,19966,-74
2022-03-13 14:19:20,16.96,16.96,16.96,32.83,1043383,28,19944,-74
2022-03-13 14:19:51,16.73,16.73,16.73,33.10,1046703,28,19917,-74
2022-03-13 14:20:21,16.71,16.71,16.71,33.33,1045437,28,19908,-75
2022-03-13 14:20:51,16.60,16.60,16.60,33.41,1045296,28,19913,-74
2022-03-13 14:21:21,16.53,16.53,16.53,33.19,1043120,28,19908,-75
2022-03-13 14:21:55,16.60,16.60,16.60,33.12,1034110,28,20064,-74
2022-03-13 14:22:28,16.66,16.66,16.66,32.54,1035135,28,19963,-74
2022-03-13 14:22:58,16.66,16.66,16.66,32.57,1036338,28,19920,-76
2022-03-13 14:23:29,16.51,16.51,16.51,33.09,1039728,28,19909,-74
2022-03-13 14:23:59,16.50,16.50,16.50,33.11,1038028,28,19944,-74
2022-03-13 14:24:32,16.34,16.34,16.34,32.69,1036048,28,19928,-74
2022-03-13 14:25:02,15.86,15.86,15.86,33.07,1032213,28,20097,-76
2022-03-13 14:25:34,16.01,16.01,16.01,33.29,1035039,28,20032,-76
2022-03-13 14:26:04,16.12,16.12,16.12,33.15,1037875,28,19914,-74
2022-03-13 14:26:35,16.32,16.32,16.32,33.26,1043267,28,19913,-74
2022-03-13 14:27:08,16.31,16.31,16.31,33.15,1035797,28,20402,-73
2022-03-13 14:27:39,16.29,16.29,16.29,32.90,1037430,28,19920,-74
2022-03-13 14:28:11,16.39,16.39,16.39,33.03,1029880,28,20428,-74
2022-03-13 14:28:42,16.40,16.40,16.40,32.93,1037044,28,19953,-74
2022-03-13 14:29:13,16.43,16.43,16.43,33.22,1032103,28,19918,-74
2022-03-13 14:29:44,16.22,16.22,16.22,33.15,1036070,28,20345,-75
2022-03-13 14:30:14,16.38,16.38,16.38,33.52,1039964,28,20012,-75
2022-03-13 14:30:45,16.11,16.11,16.11,33.03,1038586,28,20326,-76
2022-03-13 14:31:15,16.22,16.22,16.22,33.45,1047231,28,20377,-73
2022-03-13 14:31:45,16.31,16.31,16.31,33.43,1046205,28,19928,-75
2022-03-13 14:32:16,16.33,16.33,16.33,33.11,1047327,28,19916,-74
2022-03-13 14:32:46,16.46,16.46,16.46,33.19,1043385,28,20539,-74
2022-03-13 14:33:16,16.56,16.56,16.56,32.70,1043142,28,20000,-75
2022-03-13 14:33:47,16.55,16.55,16.55,32.72,1042964,28,19919,-74
2022-03-13 14:34:19,16.19,16.19,16.19,33.03,1038902,28,19929,-73
2022-03-13 14:34:49,16.22,16.22,16.22,32.55,1039254,28,19917,-75
2022-03-13 14:35:19,16.18,16.18,16.18,32.88,1038209,28,20303,-75
2022-03-13 14:35:51,16.19,16.19,16.19,32.49,1043483,28,19928,-77
2022-03-13 14:36:21,16.17,16.17,16.17,32.72,1039919,28,19943,-75
2022-03-13 14:36:58,16.32,16.32,16.32,32.68,1034901,28,20426,-74
2022-03-13 14:37:28,16.24,16.24,16.24,32.76,1043920,28,19943,-74
2022-03-13 14:37:59,16.15,16.15,16.15,32.93,1040717,28,19921,-74
2022-03-13 14:38:29,16.14,16.14,16.14,32.99,1043234,28,19912,-77
2022-03-13 14:39:00,16.12,16.12,16.12,33.15,1043708,28,19976,-74
2022-03-13 14:39:35,16.19,16.19,16.19,33.04,1034931,28,20000,-75
2022-03-13 14:40:08,16.06,16.06,16.06,33.09,1035310,28,20345,-75
2022-03-13 14:40:39,15.96,15.96,15.96,33.27,1041674,28,19971,-74
2022-03-13 14:41:12,15.64,15.64,15.64,33.11,1039322,28,19916,-75
2022-03-13 14:41:43,15.55,15.55,15.55,33.20,1041657,28,20003,-76
2022-03-13 14:42:15,15.60,15.60,15.60,33.41,1040526,28,20358,-76
2022-03-13 14:42:47,15.40,15.40,15.40,33.12,1031359,28,19926,-75
2022-03-13 14:43:19,15.43,15.43,15.43,33.36,1028470,28,19918,-76
2022-03-13 14:43:51,15.39,15.39,15.39,33.55,1032614,28,20196,-76
2022-03-13 14:44:23,15.42,15.42,15.42,33.95,1043731,28,19913,-76
2022-03-13 14:44:54,15.20,15.20,15.20,33.72,1044487,28,20418,-75
2022-03-13 14:45:24,15.15,15.15,15.15,33.82,1045540,28,19916,-75
2022-03-13 14:45:54,15.30,15.30,15.30,33.79,1046643,28,19923,-74
2022-03-13 14:46:25,15.48,15.48,15.48,33.52,1043781,28,19955,-74
2022-03-13 14:46:55,15.51,15.51,15.51,33.50,1040781,28,19913,-74
2022-03-13 14:47:25,15.64,15.64,15.64,33.39,1037512,28,19921,-74
2022-03-13 14:47:56,15.50,15.50,15.50,33.40,1038680,28,19928,-74
2022-03-13 14:48:27,15.56,15.56,15.56,33.54,1038367,28,19914,-74
2022-03-13 14:48:57,15.51,15.51,15.51,33.32,1039194,28,20548,-73
2022-03-13 14:49:28,15.67,15.67,15.67,33.09,1045395,28,19934,-72
2022-03-13 14:50:02,15.72,15.72,15.72,33.05,1047035,28,19949,-73
2022-03-13 14:50:32,15.51,15.51,15.51,32.95,1037799,28,19917,-74
2022-03-13 14:51:03,15.40,15.40,15.40,32.43,1039333,28,19945,-72
2022-03-13 14:51:34,15.48,15.48,15.48,32.61,1038257,28,20394,-73
2022-03-13 14:52:05,15.41,15.41,15.41,32.82,1037575,28,19921,-74
2022-03-13 14:52:35,15.54,15.54,15.54,33.16,1035391,28,19921,-73
2022-03-13 14:53:06,15.69,15.69,15.69,33.23,1028742,28,20752,-74
2022-03-13 14:53:36,15.50,15.50,15.50,33.30,1038136,28,19980,-75
2022-03-13 14:54:10,15.37,15.37,15.37,33.16,1042951,28,19978,-75
2022-03-13 14:54:43,15.31,15.31,15.31,33.71,1040235,28,20020,-74
2022-03-13 14:55:16,15.42,15.42,15.42,33.76,1041919,28,20024,-73
2022-03-13 14:55:46,15.29,15.29,15.29,33.61,1040300,28,19921,-75
2022-03-13 14:56:17,14.93,14.93,14.93,33.20,1040342,28,20016,-75
2022-03-13 14:56:48,15.05,15.05,15.05,33.87,1038922,28,20328,-75
2022-03-13 14:57:18,15.14,15.14,15.14,33.97,1039152,28,19940,-75
2022-03-13 14:57:50,15.04,15.04,15.04,33.55,1035147,28,19914,-75
2022-03-13 14:58:20,14.98,14.98,14.98,33.84,1039254,28,19909,-74
2022-03-13 14:58:51,15.03,15.03,15.03,34.01,1043102,28,20003,-75
2022-03-13 14:59:21,14.87,14.87,14.87,34.02,1043365,28,19955,-74
2022-03-13 14:59:51,15.02,15.02,15.02,34.09,1047315,28,19916,-74
2022-03-13 15:00:22,15.00,15.00,15.00,34.01,1048863,28,20293,-75
2022-03-13 15:00:53,14.91,14.91,14.91,33.75,1042474,28,19968,-75
2022-03-13 15:01:23,14.87,14.87,14.87,33.72,1041771,28,20685,-74
2022-03-13 15:01:55,14.79,14.79,14.79,33.95,1046236,28,19935,-74
2022-03-13 15:02:25,14.83,14.83,14.83,34.06,1042479,28,20310,-75
2022-03-13 15:02:56,14.82,14.82,14.82,33.73,1046763,28,19919,-73
2022-03-13 15:03:26,14.84,14.84,14.84,34.03,1043245,28,19912,-75
2022-03-13 15:03:57,14.97,14.97,14.97,33.80,1047593,28,19961,-74
2022-03-13 15:04:27,14.94,14.94,14.94,33.57,1046604,28,20490,-75
2022-03-13 15:04:58,14.92,14.92,14.92,33.77,1034817,28,19913,-74
2022-03-13 15:05:28,14.92,14.92,14.92,33.64,1035096,28,20024,-74
2022-03-13 15:05:59,15.07,15.07,15.07,33.55,1030889,28,19968,-74
2022-03-13 15:06:30,15.06,15.06,15.06,33.50,1030208,28,20544,-74
2022-03-13 15:07:00,15.27,15.27,15.27,33.67,1026823,28,19918,-74
2022-03-13 15:07:31,15.17,15.17,15.17,33.11,1026803,28,20559,-74
2022-03-13 15:08:01,14.91,14.91,14.91,33.18,1032136,28,19953,-74
2022-03-13 15:08:34,15.02,15.02,15.02,33.39,1031125,28,20506,-73
2022-03-13 15:09:05,14.99,14.99,14.99,33.27,1027252,28,19920,-73
2022-03-13 15:09:37,15.06,15.06,15.06,33.44,1031228,28,19929,-74
2022-03-13 15:10:07,15.07,15.07,15.07,33.58,1036107,28,19917,-73
2022-03-13 15:10:37,15.17,15.17,15.17,33.60,1038781,28,19963,-74
2022-03-13 15:11:08,15.13,15.13,15.13,33.74,1043022,28,19917,-74
2022-03-13 15:11:39,15.07,15.07,15.07,33.19,1042141,28,20439,-73
2022-03-13 15:12:11,14.92,14.92,14.92,33.57,1040419,28,20633,-73
2022-03-13 15:12:41,14.98,14.98,14.98,33.86,1047051,28,19924,-73
2022-03-13 15:13:13,15.13,15.13,15.13,33.52,1039050,28,19917,-74
2022-03-13 15:13:43,15.32,15.32,15.32,33.19,1038971,28,20413,-75
2022-03-13 15:14:14,15.48,15.48,15.48,33.41,1034925,28,19924,-74
2022-03-13 15:14:44,15.36,15.36,15.36,33.33,1034986,28,19914,-75
2022-03-13 15:15:16,15.37,15.37,15.37,32.93,1034768,28,19913,-73
2022-03-13 15:15:47,15.31,15.31,15.31,32.95,1035610,28,19925,-73
2022-03-13 15:16:19,15.21,15.21,15.21,33.02,1034947,28,19917,-73
2022-03-13 15:16:52,15.14,15.14,15.14,33.16,1038667,28,20032,-72
2022-03-13 15:17:22,15.05,15.05,15.05,32.99,1031482,28,19918,-73
2022-03-13 15:17:55,15.05,15.05,15.05,32.82,1032465,28,19922,-75
2022-03-13 15:18:25,14.89,14.89,14.89,32.85,1032728,28,20478,-75
2022-03-13 15:18:56,14.79,14.79,14.79,33.03,1030705,28,19918,-74
2022-03-13 15:19:26,14.80,14.80,14.80,33.03,1035396,28,19921,-74
2022-03-13 15:19:56,14.81,14.81,14.81,32.63,1033604,28,19917,-74
2022-03-13 15:20:28,14.51,14.51,14.51,32.79,1034409,28,19921,-74
2022-03-13 15:20:58,14.61,14.61,14.61,32.89,1032001,28,19914,-72
2022-03-13 15:21:29,14.70,14.70,14.70,33.13,1035179,28,20003,-74
2022-03-13 15:21:59,14.75,14.75,14.75,33.50,1041548,28,20402,-74
2022-03-13 15:22:29,14.81,14.81,14.81,33.40,1044764,28,19917,-74
2022-03-13 15:23:00,14.80,14.80,14.80,33.48,1041302,28,19920,-75
2022-03-13 15:23:30,14.80,14.80,14.80,33.69,1038839,28,19928,-75
2022-03-13 15:24:00,14.52,14.52,14.52,32.93,1035067,28,20378,-75
2022-03-13 15:24:34,14.68,14.68,14.68,33.03,1030974,28,19914,-73
2022-03-13 15:25:05,14.42,14.42,14.42,32.60,1033609,28,19947,-74
2022-03-13 15:25:35,14.34,14.34,14.34,33.15,1033507,28,20478,-73
2022-03-13 15:26:06,14.24,14.24,14.24,33.03,1039237,28,20021,-73
2022-03-13 15:26:40,14.34,14.34,14.34,33.11,1042388,28,19917,-73
2022-03-13 15:27:11,14.48,14.48,14.48,33.44,1045833,28,19927,-72
2022-03-13 15:27:41,14.48,14.48,14.48,33.43,1042734,28,19923,-73
2022-03-13 15:28:12,14.34,14.34,14.34,33.33,1041554,28,19928,-74
2022-03-13 15:28:42,14.37,14.37,14.37,33.51,1045377,28,19923,-74
2022-03-13 15:29:12,14.34,14.34,14.34,33.88,1043012,28,19921,-74
2022-03-13 15:29:43,14.45,14.45,14.45,33.61,1037815,28,19921,-74
2022-03-13 15:30:14,14.52,14.52,14.52,33.67,1036217,28,20297,-73
2022-03-13 15:30:45,14.49,14.49,14.49,33.83,1033539,28,19921,-73
2022-03-13 15:31:16,14.51,14.51,14.51,33.68,1035236,28,20225,-74
2022-03-13 15:31:47,14.60,14.60,14.60,33.71,1042235,28,20596,-73
2022-03-13 15:32:17,14.68,14.68,14.68,33.23,1041438,28,19921,-74
2022-03-13 15:32:47,14.67,14.67,14.67,33.21,1038564,28,20538,-74
2022-03-13 15:33:18,14.73,14.73,14.73,33.07,1033882,28,19929,-74
2022-03-13 15:33:49,14.60,14.60,14.60,33.10,1030306,28,19918,-74
2022-03-13 15:34:19,14.74,14.74,14.74,33.39,1030030,28,20346,-73
2022-03-13 15:34:49,14.39,14.39,14.39,33.49,1034627,28,19924,-72
2022-03-13 15:35:20,14.28,14.28,14.28,33.58,1035970,28,20138,-73
2022-03-13 15:35:50,14.41,14.41,14.41,33.59,1038411,28,19917,-73
2022-03-13 15:36:20,14.40,14.40,14.40,33.75,1029863,28,19922,-73
2022-03-13 15:36:52,14.21,14.21,14.21,34.12,1031023,28,19925,-74
2022-03-13 15:37:23,14.30,14.30,14.30,33.99,1029997,28,19964,-73
2022-03-13 15:37:53,14.27,14.27,14.27,34.07,1038849,28,19995,-73
2022-03-13 15:38:24,14.23,14.23,14.23,34.36,1046743,28,19984,-74
2022-03-13 15:38:59,14.14,14.14,14.14,34.54,1042643,28,19939,-74
2022-03-13 15:39:29,13.96,13.96,13.96,34.46,1036213,28,20333,-74
2022-03-13 15:40:00,13.94,13.94,13.94,34.65,1030311,28,20382,-73
2022-03-13 15:40:30,13.93,13.93,13.93,34.86,1033805,28,19921,-72
2022-03-13 15:41:03,13.81,13.81,13.81,35.04,1038837,28,20363,-73
2022-03-13 15:41:34,13.72,13.72,13.72,35.07,1046884,28,19920,-73
2022-03-13 15:42:04,13.64,13.64,13.64,35.14,1039886,28,19916,-71
2022-03-13 15:42:35,13.64,13.64,13.64,35.39,1038241,28,19941,-73
2022-03-13 15:43:06,13.68,13.68,13.68,35.03,1041905,28,19943,-74
2022-03-13 15:43:36,13.55,13.55,13.55,34.96,1034316,28,19913,-73
2022-03-13 15:44:06,13.43,13.43,13.43,34.76,1036842,28,20429,-72
2022-03-13 15:44:37,13.37,13.37,13.37,35.04,1042314,28,19920,-74
2022-03-13 15:45:08,13.35,13.35,13.35,34.89,1042227,28,20298,-73
2022-03-13 15:45:38,13.43,13.43,13.43,35.03,1038352,28,19909,-72
2022-03-13 15:46:11,13.38,13.38,13.38,34.86,1042311,28,20028,-72
2022-03-13 15:46:42,13.32,13.32,13.32,35.17,1042550,28,19956,-73
2022-03-13 15:47:12,13.26,13.26,13.26,35.14,1039468,28,20314,-72
2022-03-13 15:47:42,13.24,13.24,13.24,35.38,1038452,28,20413,-73
2022-03-13 15:48:13,13.20,13.20,13.20,35.15,1035698,28,19945,-73
2022-03-13 15:48:43,13.12,13.12,13.12,35.41,1030603,28,19996,-74
2022-03-13 15:49:13,13.10,13.10,13.10,35.59,1030142,28,19913,-73
2022-03-13 15:49:44,13.03,13.03,13.03,35.62,1038052,28,20600,-72
2022-03-13 15:50:15,12.97,12.97,12.97,35.85,1037575,28,19925,-75
2022-03-13 15:50:45,12.96,12.96,12.96,36.04,1038499,28,19925,-73
2022-03-13 15:51:16,12.96,12.96,12.96,36.17,1040437,28,19917,-74
2022-03-13 15:51:46,12.95,12.95,12.95,36.11,1038742,28,20017,-74
2022-03-13 15:52:21,12.93,12.93,12.93,36.17,1034031,28,19979,-72
2022-03-13 15:52:51,12.87,12.87,12.87,36.44,1036858,28,19917,-74
2022-03-13 15:53:22,12.87,12.87,12.87,36.47,1036945,28,20410,-73
2022-03-13 15:53:56,12.81,12.81,12.81,36.44,1039970,28,20298,-73
2022-03-13 15:54:26,12.79,12.79,12.79,36.65,1042306,28,19921,-75
2022-03-13 15:54:56,12.82,12.82,12.82,36.76,1042449,28,19917,-74
2022-03-13 15:55:27,12.80,12.80,12.80,37.11,1042848,28,19921,-73
2022-03-13 15:55:58,12.80,12.80,12.80,36.78,1047330,28,19962,-74
2022-03-13 15:56:29,12.77,12.77,12.77,36.96,1049559,28,20022,-74
2022-03-13 15:56:59,12.76,12.76,12.76,37.02,1051059,28,20262,-74
2022-03-13 15:57:30,12.74,12.74,12.74,36.78,1044959,28,19978,-74
2022-03-13 15:58:00,12.78,12.78,12.78,37.08,1045014,28,19925,-74
2022-03-13 15:58:31,12.76,12.76,12.76,36.88,1042976,28,21414,-73
2022-03-13 15:59:02,12.76,12.76,12.76,37.19,1042553,28,19936,-73
2022-03-13 15:59:32,12.73,12.73,12.73,37.12,1034089,28,20005,-73
2022-03-13 16:00:04,12.69,12.69,12.69,37.20,1037468,28,19913,-72
2022-03-13 16:00:34,12.71,12.71,12.71,37.19,1036008,28,19932,-74
2022-03-13 16:01:04,12.71,12.71,12.71,37.31,1038065,28,19955,-72
2022-03-13 16:01:35,12.68,12.68,12.68,36.97,1041848,28,20279,-73
2022-03-13 16:02:08,12.60,12.60,12.60,37.04,1040283,28,20020,-74
2022-03-13 16:02:41,12.59,12.59,12.59,37.22,1044211,28,20388,-73
2022-03-13 16:03:12,12.57,12.57,12.57,37.48,1046658,28,19919,-74
2022-03-13 16:03:42,12.56,12.56,12.56,37.52,1047344,28,19995,-73
2022-03-13 16:04:12,12.56,12.56,12.56,37.61,1049654,28,19921,-72
2022-03-13 16:04:43,12.56,12.56,12.56,37.41,1045634,28,19999,-72
2022-03-13 16:18:11,12.17,12.17,12.17,38.59,1048601,23,19932,-74
2022-03-13 16:18:41,12.14,12.14,12.14,38.93,1038541,28,19925,-73
2022-03-13 16:19:13,12.12,12.12,12.12,39.02,1029416,28,20717,-73
2022-03-13 16:19:49,12.13,12.13,12.13,39.00,1025444,28,20010,-72
2022-03-13 16:20:22,12.08,12.08,12.08,39.26,1026189,28,19915,-73
2022-03-13 16:20:55,12.07,12.07,12.07,39.31,1030093,28,19913,-75
2022-03-13 16:21:26,12.03,12.03,12.03,39.41,1035997,28,19987,-73
2022-03-13 16:21:57,11.99,11.99,11.99,39.31,1033517,28,19977,-73
2022-03-13 16:22:27,11.99,11.99,11.99,39.68,1038292,28,19905,-76
2022-03-13 16:22:57,11.98,11.98,11.98,39.47,1038912,28,19917,-75
2022-03-13 16:23:28,11.98,11.98,11.98,39.82,1038207,28,19916,-73
2022-03-13 16:23:59,11.98,11.98,11.98,39.65,1042492,28,19916,-72
2022-03-13 16:24:29,11.95,11.95,11.95,39.81,1033331,28,19914,-73
2022-03-13 16:25:00,11.95,11.95,11.95,39.78,1030330,28,20301,-74
2022-03-13 16:25:30,12.00,12.00,12.00,39.83,1028379,28,20036,-75
2022-03-13 16:26:01,11.98,11.98,11.98,40.00,1029925,28,19926,-72
2022-03-13 16:26:31,11.98,11.98,11.98,40.26,1025905,28,19918,-73
2022-03-13 16:27:02,11.98,11.98,11.98,40.01,1026490,28,20677,-73
2022-03-13 16:27:32,11.96,11.96,11.96,40.22,1026410,28,19954,-72
2022-03-13 16:28:03,11.95,11.95,11.95,40.01,1027066,28,19996,-75
2022-03-13 16:28:33,11.94,11.94,11.94,40.01,1019591,28,20648,-77
2022-03-13 16:29:03,11.94,11.94,11.94,39.89,1028482,28,19920,-76
2022-03-13 16:29:34,11.78,11.78,11.78,39.98,1025365,28,19977,-75
2022-03-13 16:30:05,11.93,11.93,11.93,40.17,1024578,28,19929,-77
2022-03-13 16:30:35,11.93,11.93,11.93,40.24,1021071,28,19926,-77
2022-03-13 16:31:05,11.94,11.94,11.94,40.11,1025631,28,19984,-76
2022-03-13 16:31:36,11.94,11.94,11.94,40.39,1025076,28,19953,-77
2022-03-13 16:32:06,11.76,11.76,11.76,39.92,1030132,28,19917,-74
2022-03-13 16:32:37,11.92,11.92,11.92,40.02,1030146,28,19983,-76
2022-03-13 16:33:10,11.89,11.89,11.89,40.24,1029776,28,19914,-74
2022-03-13 16:33:41,11.85,11.85,11.85,40.37,1030501,28,19969,-76
2022-03-13 16:34:11,11.84,11.84,11.84,40.80,1026414,28,19937,-75
2022-03-13 16:34:44,11.79,11.79,11.79,40.61,1032970,28,19917,-73
2022-03-13 16:35:15,11.76,11.76,11.76,40.55,1033698,28,19920,-73
2022-03-13 16:35:47,11.73,11.73,11.73,40.59,1034149,28,20349,-73
2022-03-13 16:36:17,11.65,11.65,11.65,40.84,1035043,28,19940,-73
2022-03-13 16:36:47,11.63,11.63,11.63,40.80,1035519,28,20395,-74
2022-03-13 16:37:18,11.57,11.57,11.57,40.85,1033561,28,19920,-75
2022-03-13 16:37:48,11.50,11.50,11.50,41.13,1028895,28,19951,-73
2022-03-13 16:38:19,11.45,11.45,11.45,41.46,1028205,28,19950,-73
2022-03-13 16:38:51,11.41,11.41,11.41,41.44,1029224,28,19918,-72
2022-03-13 16:39:22,11.36,11.36,11.36,41.79,1033051,28,20785,-79
2022-03-13 16:39:54,11.30,11.30,11.30,41.88,1029003,28,20017,-76
2022-03-13 16:40:25,11.26,11.26,11.26,42.03,1028350,28,19945,-75
2022-03-13 16:40:56,11.22,11.22,11.22,42.32,1025396,28,19954,-75
2022-03-13 16:41:27,11.17,11.17,11.17,42.21,1025337,28,19914,-75
2022-03-13 16:41:58,11.10,11.10,11.10,42.50,1033022,28,20445,-73
2022-03-13 16:42:28,11.07,11.07,11.07,42.65,1034149,28,19924,-72
2022-03-13 16:42:58,11.04,11.04,11.04,42.50,1041288,28,21097,-75
2022-03-13 16:43:29,10.99,10.99,10.99,42.57,1035243,28,19917,-73
2022-03-13 16:43:59,10.99,10.99,10.99,42.59,1037395,28,19905,-74
2022-03-13 16:44:30,10.99,10.99,10.99,42.63,1025882,28,19910,-72
2022-03-13 16:45:01,11.00,11.00,11.00,42.88,1029269,28,19910,-75
2022-03-13 16:45:31,10.86,10.86,10.86,42.96,1033837,28,20484,-75
2022-03-13 16:46:02,11.02,11.02,11.02,42.91,1030307,28,19973,-78
2022-03-13 16:46:33,11.02,11.02,11.02,42.86,1027874,28,19926,-73
2022-03-13 16:47:03,10.98,10.98,10.98,42.98,1037217,28,20428,-75
2022-03-13 16:47:38,10.99,10.99,10.99,43.06,1034499,28,19910,-75
2022-03-13 16:48:09,10.96,10.96,10.96,43.54,1038606,28,20003,-74
2022-03-13 16:48:39,10.95,10.95,10.95,43.35,1029530,28,19910,-77
2022-03-13 16:49:10,10.93,10.93,10.93,43.29,1034162,28,19925,-74
2022-03-13 16:49:40,10.90,10.90,10.90,43.57,1037024,28,20022,-74
2022-03-13 16:50:11,10.90,10.90,10.90,43.55,1029225,28,19961,-76
2022-03-13 16:50:42,10.87,10.87,10.87,43.80,1031992,28,20792,-76
2022-03-13 16:51:13,10.90,10.90,10.90,43.45,1034837,28,20657,-74
2022-03-13 16:51:45,10.86,10.86,10.86,43.84,1038536,28,20004,-75
2022-03-13 16:52:15,10.83,10.83,10.83,44.12,1037275,28,19913,-75
2022-03-13 16:52:47,10.82,10.82,10.82,43.86,1033945,28,19953,-74
2022-03-13 16:53:18,10.77,10.77,10.77,43.96,1034897,28,20007,-75
2022-03-13 16:53:48,10.71,10.71,10.71,44.18,1034495,28,19956,-74
2022-03-13 16:54:19,10.67,10.67,10.67,44.31,1038692,28,20736,-75
2022-03-13 16:54:49,10.62,10.62,10.62,44.58,1035529,28,20408,-75
2022-03-13 16:55:21,10.55,10.55,10.55,44.74,1033768,28,19968,-75
2022-03-13 16:55:51,10.49,10.49,10.49,44.86,1033773,28,19987,-75
2022-03-13 16:56:22,10.48,10.48,10.48,44.87,1034188,28,20707,-77
2022-03-13 16:56:54,10.44,10.44,10.44,44.68,1033806,28,19914,-75
2022-03-13 16:57:24,10.41,10.41,10.41,45.05,1029975,28,19949,-74
2022-03-13 16:57:56,10.35,10.35,10.35,45.26,1026922,28,20594,-73
2022-03-13 16:58:26,10.31,10.31,10.31,45.44,1030092,28,20417,-73
2022-03-13 16:58:57,10.26,10.26,10.26,45.59,1028920,28,19940,-73
2022-03-13 16:59:27,10.20,10.20,10.20,45.86,1025196,28,19914,-74
2022-03-13 16:59:57,10.20,10.20,10.20,46.14,1029099,28,19910,-74
2022-03-13 17:00:31,10.20,10.20,10.20,46.08,1034499,28,19919,-73
2022-03-13 17:01:01,10.17,10.17,10.17,45.96,1033882,28,20531,-75
2022-03-13 17:01:31,10.17,10.17,10.17,46.02,1030142,28,19921,-75
2022-03-13 17:02:02,10.10,10.10,10.10,46.35,1026075,28,19929,-76
2022-03-13 17:02:33,10.07,10.07,10.07,46.50,1026368,28,19918,-73
2022-03-13 17:03:03,10.01,10.01,10.01,46.92,1025499,28,20383,-73
2022-03-13 17:03:34,9.97,9.97,9.97,47.13,1025636,28,20522,-73
2022-03-13 17:04:07,9.94,9.94,9.94,47.00,1021759,28,19929,-75
2022-03-13 17:04:37,9.90,9.90,9.90,47.42,1029315,28,19960,-73
2022-03-13 17:05:09,9.85,9.85,9.85,47.63,1029035,28,20534,-73
2022-03-13 17:05:39,9.82,9.82,9.82,47.77,1030427,28,20073,-72
2022-03-13 17:06:10,9.81,9.81,9.81,47.67,1034374,28,20703,-72
2022-03-13 17:06:41,9.83,9.83,9.83,47.62,1035480,28,19940,-74
2022-03-13 17:07:11,9.79,9.79,9.79,48.04,1026183,28,20001,-75
2022-03-13 17:07:42,9.71,9.71,9.71,48.08,1026169,28,19971,-74
2022-03-13 17:08:12,9.67,9.67,9.67,48.25,1030753,28,19918,-74
2022-03-13 17:08:42,9.65,9.65,9.65,48.52,1029240,28,19918,-75
2022-03-13 17:09:14,9.64,9.64,9.64,48.66,1029291,28,19914,-74
2022-03-13 17:09:45,9.61,9.61,9.61,48.78,1029784,28,19922,-75
2022-03-13 17:10:15,9.60,9.60,9.60,48.98,1030326,28,20430,-75
2022-03-13 17:10:45,9.59,9.59,9.59,49.16,1026933,28,20685,-76
2022-03-13 17:11:16,9.51,9.51,9.51,50.05,1034519,28,19956,-75
2022-03-13 17:11:47,9.49,9.49,9.49,49.71,1030765,28,19925,-76
2022-03-13 17:12:18,9.43,9.43,9.43,49.84,1034538,28,19961,-75
2022-03-13 17:12:48,9.45,9.45,9.45,49.89,1034845,28,19941,-76
2022-03-13 17:13:19,9.42,9.42,9.42,49.98,1030921,28,19949,-74
2022-03-13 17:13:50,9.35,9.35,9.35,50.30,1034638,28,19914,-76
2022-03-13 17:14:20,9.29,9.29,9.29,50.33,1034519,28,20059,-73
2022-03-13 17:14:57,9.25,9.25,9.25,50.54,1034859,28,20588,-74
2022-03-13 17:15:27,9.24,9.24,9.24,50.65,1038334,28,19921,-74
2022-03-13 17:15:58,9.24,9.24,9.24,50.95,1034644,28,19932,-74
2022-03-13 17:16:28,9.19,9.19,9.19,51.21,1027622,28,20484,-74
2022-03-13 17:16:58,9.17,9.17,9.17,51.53,1030880,28,20296,-74
2022-03-13 17:17:29,9.12,9.12,9.12,51.80,1034628,28,19964,-75
2022-03-13 17:18:02,9.07,9.07,9.07,52.01,1038534,28,19917,-74
2022-03-13 17:18:36,9.09,9.09,9.09,51.78,1038975,28,19921,-74
2022-03-13 17:19:06,9.03,9.03,9.03,52.21,1033622,28,20408,-75
2022-03-13 17:19:37,9.02,9.02,9.02,52.24,1031389,28,19926,-74
2022-03-13 17:20:08,9.03,9.03,9.03,52.60,1029492,28,19953,-74
2022-03-13 17:20:38,9.00,9.00,9.00,52.79,1026827,28,19979,-74
2022-03-13 17:21:09,8.96,8.96,8.96,52.95,1026988,28,20307,-74
2022-03-13 17:21:40,8.95,8.95,8.95,53.25,1030759,28,19910,-73
2022-03-13 17:22:11,8.94,8.94,8.94,53.73,1029778,28,19966,-75
2022-03-13 17:22:41,8.88,8.88,8.88,54.50,1029111,28,20715,-76
2022-03-13 17:23:12,8.91,8.91,8.91,53.91,1032110,28,19953,-74
2022-03-13 17:23:42,8.85,8.85,8.85,54.04,1039012,28,20420,-74
2022-03-13 17:24:13,8.79,8.79,8.79,54.41,1037343,28,19965,-75
2022-03-13 17:24:44,8.73,8.73,8.73,54.45,1030613,28,19914,-75
2022-03-13 17:25:15,8.74,8.74,8.74,54.85,1026417,28,19922,-74
2022-03-13 17:25:45,8.76,8.76,8.76,54.96,1026674,28,19954,-75
2022-03-13 17:26:16,8.73,8.73,8.73,55.22,1026208,28,20474,-74
2022-03-13 17:26:47,8.72,8.72,8.72,55.52,1026111,28,20391,-75
2022-03-13 17:27:17,8.74,8.74,8.74,55.40,1026621,28,19921,-75
2022-03-13 17:27:48,8.73,8.73,8.73,55.39,1028443,28,19925,-74
2022-03-13 17:28:18,8.73,8.73,8.73,55.79,1025712,28,19910,-74
2022-03-13 17:28:49,8.73,8.73,8.73,55.86,1033383,28,19921,-75
2022-03-13 17:29:19,8.66,8.66,8.66,56.08,1034450,28,19913,-74
2022-03-13 17:29:50,8.61,8.61,8.61,56.29,1038804,28,20330,-74
2022-03-13 17:30:21,8.58,8.58,8.58,56.46,1032315,28,19914,-73
2022-03-13 17:30:51,8.58,8.58,8.58,57.09,1030556,28,19933,-74
2022-03-13 17:31:22,8.53,8.53,8.53,57.35,1030952,28,20338,-77
2022-03-13 17:31:52,8.58,8.58,8.58,57.01,1030603,28,20402,-75
2022-03-13 17:32:22,8.67,8.67,8.67,57.23,1033081,28,19922,-74
2022-03-13 17:32:56,8.68,8.68,8.68,56.98,1033990,28,19921,-75
2022-03-13 17:33:26,8.61,8.61,8.61,57.26,1038410,28,19913,-75
2022-03-13 17:33:56,8.55,8.55,8.55,57.49,1034679,28,19917,-75
2022-03-13 17:34:27,8.54,8.54,8.54,57.85,1028909,28,19914,-75
2022-03-13 17:34:58,8.54,8.54,8.54,58.02,1031648,28,19980,-74
2022-03-13 17:35:30,8.49,8.49,8.49,58.45,1032522,28,19910,-75
2022-03-13 17:36:01,8.42,8.42,8.42,59.18,1039274,28,19924,-74
2022-03-13 17:36:34,8.36,8.36,8.36,59.55,1037454,28,19916,-74
2022-03-13 17:37:06,8.36,8.36,8.36,59.52,1030574,28,19910,-75
2022-03-13 17:37:39,8.38,8.38,8.38,59.67,1030010,28,20026,-75
2022-03-13 17:38:09,8.38,8.38,8.38,59.73,1027663,28,19923,-75
2022-03-13 17:38:39,8.35,8.35,8.35,59.96,1026138,28,19914,-75
2022-03-13 17:39:10,8.42,8.42,8.42,59.87,1034393,28,19917,-75
2022-03-13 17:39:41,8.33,8.33,8.33,60.57,1034882,28,19921,-75
2022-03-13 17:40:12,8.32,8.32,8.32,60.54,1034464,28,19920,-74
2022-03-13 17:40:43,8.32,8.32,8.32,60.77,1034875,28,19976,-75
2022-03-13 17:41:13,8.24,8.24,8.24,61.23,1035074,28,19916,-76
2022-03-13 17:41:46,8.20,8.20,8.20,61.37,1034522,28,19918,-75
2022-03-13 17:42:16,8.16,8.16,8.16,61.76,1033201,28,19992,-75
2022-03-13 17:42:47,8.14,8.14,8.14,62.20,1034304,28,20346,-74
2022-03-13 17:43:17,8.12,8.12,8.12,62.68,1030134,28,19918,-75
2022-03-13 17:43:48,8.10,8.10,8.10,62.58,1028776,28,19913,-74
2022-03-13 17:44:19,8.08,8.08,8.08,63.09,1022481,28,19919,-75
2022-03-13 17:44:49,8.08,8.08,8.08,63.21,1022298,28,20675,-74
2022-03-13 17:45:21,8.07,8.07,8.07,63.52,1031042,28,19914,-74
2022-03-13 17:45:52,8.01,8.01,8.01,63.88,1037896,28,19917,-74
2022-03-13 17:46:23,7.98,7.98,7.98,64.58,1032584,28,19913,-74
2022-03-13 17:46:53,7.95,7.95,7.95,65.03,1024945,28,20016,-74
2022-03-13 17:47:24,7.90,7.90,7.90,65.65,1026536,28,19918,-74
2022-03-13 17:47:54,7.86,7.86,7.86,65.92,1027070,28,19997,-74
2022-03-13 17:48:25,7.86,7.86,7.86,65.76,1030658,28,19910,-75
2022-03-13 17:48:55,7.85,7.85,7.85,66.15,1034095,28,20011,-75
2022-03-13 17:49:25,7.79,7.79,7.79,66.83,1034249,28,19913,-74
2022-03-13 17:49:56,7.79,7.79,7.79,66.89,1030180,28,19918,-74
2022-03-13 17:50:26,7.80,7.80,7.80,67.23,1033811,28,20445,-77
2022-03-13 17:50:57,7.72,7.72,7.72,67.38,1034439,28,19917,-75
2022-03-13 17:51:27,7.68,7.68,7.68,68.00,1036543,28,20413,-75
2022-03-13 17:51:58,7.66,7.66,7.66,68.13,1038496,28,20632,-74
2022-03-13 17:52:28,7.66,7.66,7.66,68.74,1034424,28,20025,-74
2022-03-13 17:52:58,7.65,7.65,7.65,69.07,1038611,28,19909,-73
2022-03-13 17:53:29,7.65,7.65,7.65,69.63,1034845,28,19961,-75
2022-03-13 17:53:59,7.64,7.64,7.64,69.39,1029997,28,19913,-74
2022-03-13 17:54:29,7.61,7.61,7.61,70.09,1030404,28,19914,-74
2022-03-13 17:54:59,7.64,7.64,7.64,69.58,1027281,28,20387,-74
2022-03-13 17:55:30,7.61,7.61,7.61,69.65,1030745,28,19946,-74
2022-03-13 17:56:00,7.58,7.58,7.58,70.24,1031055,28,19975,-75
2022-03-13 17:56:30,7.66,7.66,7.66,69.91,1030032,28,19981,-74
2022-03-13 17:57:01,7.57,7.57,7.57,70.93,1025569,28,19914,-75
2022-03-13 17:57:34,7.61,7.61,7.61,70.83,1024188,28,19970,-76
2022-03-13 17:58:04,7.61,7.61,7.61,70.44,1027263,28,20296,-74
2022-03-13 17:58:34,7.63,7.63,7.63,70.18,1031402,28,20001,-74
2022-03-13 17:59:05,7.57,7.57,7.57,70.70,1036850,28,19913,-73
2022-03-13 17:59:36,7.60,7.60,7.60,70.56,1033916,28,20713,-73
2022-03-13 18:00:07,7.62,7.62,7.62,70.55,1034930,28,19932,-73
2022-03-13 18:00:37,7.69,7.69,7.69,70.10,1031098,28,19910,-73
2022-03-13 18:01:09,7.67,7.67,7.67,69.94,1035276,28,19936,-73
2022-03-13 18:01:39,7.78,7.78,7.78,69.54,1039273,28,19948,-73
2022-03-13 18:02:10,7.69,7.69,7.69,69.88,1034877,28,19976,-73
2022-03-13 18:02:40,7.71,7.71,7.71,69.83,1034572,28,19926,-73
2022-03-13 18:03:11,7.74,7.74,7.74,69.34,1030498,28,19906,-73
2022-03-13 18:03:41,7.77,7.77,7.77,69.13,1026925,28,19914,-73
2022-03-13 18:04:11,7.78,7.78,7.78,69.09,1031607,28,19945,-74
2022-03-13 18:04:43,7.73,7.73,7.73,69.32,1029465,28,20286,-73
2022-03-13 18:05:14,7.71,7.71,7.71,69.12,1026162,28,19969,-74
2022-03-13 18:05:44,7.56,7.56,7.56,69.47,1031323,28,19956,-72
2022-03-13 18:06:15,7.67,7.67,7.67,70.37,1030942,28,19921,-73
2022-03-13 18:06:45,7.63,7.63,7.63,70.54,1035055,28,19929,-74
2022-03-13 18:07:18,7.70,7.70,7.70,69.77,1030855,28,19914,-73
2022-03-13 18:07:50,7.74,7.74,7.74,69.52,1031289,28,19925,-73
2022-03-13 18:08:21,7.71,7.71,7.71,70.32,1031506,28,19945,-73
2022-03-13 18:08:51,7.76,7.76,7.76,69.69,1033099,28,19914,-73
2022-03-13 18:09:22,7.68,7.68,7.68,70.29,1028272,28,19918,-73
2022-03-13 18:09:52,7.66,7.66,7.66,70.47,1028114,28,19917,-74
2022-03-13 18:10:22,7.63,7.63,7.63,70.84,1029632,28,20264,-73
2022-03-13 18:10:53,7.63,7.63,7.63,71.41,1032087,28,20012,-72
2022-03-13 18:11:24,7.55,7.55,7.55,71.85,1026955,28,19948,-73
2022-03-13 18:11:54,7.54,7.54,7.54,71.40,1030282,28,20403,-74
2022-03-13 18:12:24,7.58,7.58,7.58,71.55,1031157,28,19920,-73
2022-03-13 18:12:55,7.59,7.59,7.59,71.09,1026884,28,19914,-74
2022-03-13 18:13:28,7.59,7.59,7.59,71.14,1031196,28,19914,-73
2022-03-13 18:13:58,7.56,7.56,7.56,71.32,1032208,28,19945,-74
2022-03-13 18:14:28,7.57,7.57,7.57,71.28,1036758,28,20393,-73
2022-03-13 18:14:59,7.54,7.54,7.54,71.87,1037880,28,20029,-72
2022-03-13 18:15:29,7.51,7.51,7.51,72.42,1035289,28,20032,-72
2022-03-13 18:16:00,7.51,7.51,7.51,72.60,1030223,28,19914,-74
2022-03-13 18:16:31,7.52,7.52,7.52,72.46,1025002,28,19964,-72
2022-03-13 18:17:03,7.33,7.33,7.33,72.77,1029328,28,19910,-73
2022-03-13 18:17:34,7.46,7.46,7.46,72.69,1034738,28,19988,-73
2022-03-13 18:18:04,7.52,7.52,7.52,72.46,1035354,28,19925,-73
2022-03-13 18:18:35,7.47,7.47,7.47,73.05,1035208,28,19917,-73
2022-03-13 18:19:06,7.44,7.44,7.44,73.33,1034627,28,20541,-73
2022-03-13 18:19:36,7.43,7.43,7.43,73.23,1039249,28,19917,-73
2022-03-13 18:20:10,7.45,7.45,7.45,73.23,1033975,28,19949,-73
2022-03-13 18:20:40,7.39,7.39,7.39,73.26,1034336,28,19924,-74
2022-03-13 18:21:10,7.38,7.38,7.38,73.60,1032246,28,19917,-73
2022-03-13 18:21:41,7.44,7.44,7.44,73.11,1035565,28,20008,-73
2022-03-13 18:22:11,7.40,7.40,7.40,73.70,1042481,28,19983,-72
2022-03-13 18:22:41,7.43,7.43,7.43,73.32,1043263,28,19913,-72
2022-03-13 18:23:12,7.36,7.36,7.36,74.01,1039152,28,19941,-73
2022-03-13 18:23:43,7.36,7.36,7.36,73.94,1033531,28,20004,-74
2022-03-13 18:24:14,7.29,7.29,7.29,74.29,1033394,28,19917,-73
2022-03-13 18:24:44,7.27,7.27,7.27,74.90,1038545,28,20554,-74
2022-03-13 18:25:14,7.29,7.29,7.29,74.83,1038605,28,19967,-74
2022-03-13 18:25:45,7.28,7.28,7.28,75.36,1030130,28,19961,-73
2022-03-13 18:26:15,7.25,7.25,7.25,75.81,1026146,28,19917,-72
2022-03-13 18:26:46,7.19,7.19,7.19,76.29,1030651,28,19946,-72
2022-03-13 18:27:16,7.16,7.16,7.16,76.17,1031411,28,19914,-75
2022-03-13 18:27:47,7.17,7.17,7.17,76.66,1035917,28,19920,-73
2022-03-13 18:28:17,7.12,7.12,7.12,77.32,1034314,28,19914,-72
2022-03-13 18:28:48,7.14,7.14,7.14,77.44,1033980,28,19928,-73
2022-03-13 18:29:19,7.15,7.15,7.15,76.96,1033890,28,20477,-72
2022-03-13 18:29:49,7.16,7.16,7.16,76.33,1030595,28,20008,-73
2022-03-13 18:30:20,7.21,7.21,7.21,76.41,1022086,28,19906,-72
2022-03-13 18:30:51,7.26,7.26,7.26,75.75,1023657,28,20776,-73
2022-03-13 18:31:21,7.19,7.19,7.19,76.30,1023031,28,19911,-73
2022-03-13 18:31:52,7.19,7.19,7.19,76.20,1027010,28,19925,-72
2022-03-13 18:32:22,7.14,7.14,7.14,76.54,1034344,28,19941,-72
2022-03-13 18:32:52,7.19,7.19,7.19,76.05,1037708,28,19940,-73
2022-03-13 18:33:23,7.19,7.19,7.19,76.20,1037502,28,19996,-72
2022-03-13 18:33:54,7.20,7.20,7.20,75.64,1035043,28,19922,-72
2022-03-13 18:34:24,7.25,7.25,7.25,75.20,1035783,28,19914,-73
2022-03-13 18:34:54,7.20,7.20,7.20,75.60,1034646,28,19913,-72
2022-03-13 18:35:26,7.15,7.15,7.15,75.76,1034381,28,19996,-74
2022-03-13 18:35:56,7.08,7.08,7.08,75.95,1034968,28,20005,-72
2022-03-13 18:36:27,7.13,7.13,7.13,76.32,1033403,28,19938,-73
2022-03-13 18:36:58,7.11,7.11,7.11,76.00,1027021,28,20013,-72
2022-03-13 18:37:28,7.05,7.05,7.05,76.70,1032535,28,19916,-73
2022-03-13 18:38:02,6.88,6.88,6.88,76.82,1031654,28,19921,-72
2022-03-13 18:38:33,7.01,7.01,7.01,77.06,1030850,28,19917,-73
2022-03-13 18:39:03,7.01,7.01,7.01,77.67,1026224,28,20508,-73
2022-03-13 18:39:33,6.96,6.96,6.96,77.78,1021686,28,19942,-73
2022-03-13 18:40:04,6.97,6.97,6.97,77.10,1026508,28,19915,-73
2022-03-13 18:40:36,6.95,6.95,6.95,77.61,1030063,28,19914,-73
2022-03-13 18:41:07,6.95,6.95,6.95,76.61,1034777,28,20302,-72
2022-03-13 18:41:38,6.94,6.94,6.94,75.95,1035957,28,19913,-72
2022-03-13 18:42:08,6.94,6.94,6.94,75.70,1039175,28,19917,-73
2022-03-13 18:42:38,6.96,6.96,6.96,75.80,1040308,28,19913,-73
2022-03-13 18:43:11,6.95,6.95,6.95,75.49,1042959,28,20591,-73
2022-03-13 18:43:42,6.93,6.93,6.93,75.45,1040533,28,20011,-73
2022-03-13 18:44:12,6.94,6.94,6.94,75.04,1037024,28,19909,-73
2022-03-13 18:44:42,6.99,6.99,6.99,74.19,1031313,28,19910,-73
2022-03-13 18:45:16,6.95,6.95,6.95,73.61,1026877,28,19925,-73
2022-03-13 18:45:47,6.95,6.95,6.95,73.47,1027152,28,19918,-74
2022-03-13 18:46:17,6.94,6.94,6.94,73.65,1027193,28,19965,-72
2022-03-13 18:46:49,6.95,6.95,6.95,72.66,1031463,28,19913,-74
2022-03-13 18:47:22,6.90,6.90,6.90,72.71,1030969,28,19924,-73
2022-03-13 18:47:53,6.91,6.91,6.91,72.22,1029175,28,19961,-73
2022-03-13 18:48:23,6.91,6.91,6.91,72.16,1036571,28,19913,-73
2022-03-13 18:48:53,6.90,6.90,6.90,71.90,1032323,28,19914,-73
2022-03-13 18:49:24,6.93,6.93,6.93,71.44,1034627,28,19936,-74
2022-03-13 18:49:54,6.91,6.91,6.91,71.30,1028846,28,19929,-72
2022-03-13 18:50:24,6.90,6.90,6.90,71.27,1028545,28,19933,-73
2022-03-13 18:50:55,6.66,6.66,6.66,71.41,1029732,28,19921,-73
2022-03-13 18:51:25,6.88,6.88,6.88,71.11,1026288,28,19918,-73
2022-03-13 18:51:55,6.93,6.93,6.93,69.96,1030913,28,20406,-73
2022-03-13 18:52:26,6.71,6.71,6.71,69.50,1026263,28,20431,-72
2022-03-13 18:52:56,6.96,6.96,6.96,68.58,1030336,28,19913,-73
2022-03-13 18:53:30,6.91,6.91,6.91,68.62,1030860,28,19924,-73
2022-03-13 18:54:01,6.87,6.87,6.87,69.04,1026971,28,19925,-73
2022-03-13 18:54:31,6.88,6.88,6.88,68.68,1034959,28,19916,-73
2022-03-13 18:55:01,6.62,6.62,6.62,69.48,1025512,28,20763,-72
2022-03-13 18:55:32,6.81,6.81,6.81,69.37,1023106,28,19915,-75
2022-03-13 18:56:02,6.77,6.77,6.77,70.02,1022749,28,20032,-73
2022-03-13 18:56:33,6.79,6.79,6.79,70.50,1022956,28,20295,-72
2022-03-13 18:57:04,6.72,6.72,6.72,71.20,1030320,28,19941,-74
2022-03-13 18:57:35,6.73,6.73,6.73,71.15,1030793,28,19990,-72
2022-03-13 18:58:06,6.73,6.73,6.73,71.01,1030149,28,19917,-73
2022-03-13 18:58:37,6.71,6.71,6.71,71.19,1022902,28,20013,-73
2022-03-13 18:59:07,6.74,6.74,6.74,71.39,1021787,28,19919,-72
2022-03-13 18:59:37,6.64,6.64,6.64,72.10,1029883,28,19909,-73
2022-03-13 19:00:08,6.64,6.64,6.64,72.18,1028020,28,19920,-73
2022-03-13 19:00:39,6.69,6.69,6.69,72.26,1022592,28,19914,-73
2022-03-13 19:01:10,6.63,6.63,6.63,72.60,1022756,28,19914,-73
2022-03-13 19:01:41,6.58,6.58,6.58,73.80,1024292,28,19914,-73
2022-03-13 19:02:11,6.54,6.54,6.54,74.23,1027749,28,20589,-72
2022-03-13 19:02:42,6.51,6.51,6.51,74.72,1031414,28,20701,-73
2022-03-13 19:03:12,6.50,6.50,6.50,74.96,1038127,28,19967,-73
2022-03-13 19:03:43,6.43,6.43,6.43,76.79,1030345,28,19929,-73
2022-03-13 19:04:13,6.42,6.42,6.42,76.57,1030106,28,20026,-73
2022-03-13 19:04:43,6.44,6.44,6.44,76.73,1030734,28,19921,-73
2022-03-13 19:05:14,6.38,6.38,6.38,77.17,1026423,28,19985,-73
2022-03-13 19:05:44,6.33,6.33,6.33,77.99,1030858,28,19910,-73
2022-03-13 19:06:16,6.29,6.29,6.29,78.40,1032815,28,20024,-73
2022-03-13 19:06:46,6.27,6.27,6.27,78.66,1034627,28,19914,-73
2022-03-13 19:07:17,6.31,6.31,6.31,78.99,1038041,28,20321,-72
2022-03-13 19:07:48,6.26,6.26,6.26,79.38,1034281,28,19914,-73
2022-03-13 19:08:20,6.21,6.21,6.21,79.90,1034702,28,19917,-73
2022-03-13 19:08:51,6.17,6.17,6.17,81.24,1034157,28,20456,-72
2022-03-13 19:09:22,6.19,6.19,6.19,81.54,1033292,28,19917,-73
2022-03-13 19:09:53,6.19,6.19,6.19,81.47,1034866,28,20385,-73
2022-03-13 19:10:23,6.11,6.11,6.11,82.20,1035638,28,19917,-73
2022-03-13 19:10:54,6.08,6.08,6.08,82.84,1038812,28,19909,-72
2022-03-13 19:11:27,6.09,6.09,6.09,83.03,1035039,28,19913,-73
2022-03-13 19:11:57,6.08,6.08,6.08,83.41,1037360,28,19921,-72
2022-03-13 19:12:28,6.02,6.02,6.02,83.36,1038609,28,19910,-73
2022-03-13 19:13:05,6.07,6.07,6.07,83.76,1038819,28,19909,-74
2022-03-13 19:13:36,6.01,6.01,6.01,83.26,1037653,28,20235,-74
2022-03-13 19:14:08,6.07,6.07,6.07,82.96,1042726,28,19909,-73
2022-03-13 19:14:59,6.08,6.08,6.08,83.07,1043195,28,19939,-73
2022-03-13 19:15:30,6.05,6.05,6.05,82.81,1041332,28,19911,-72
2022-03-13 19:16:03,6.02,6.02,6.02,82.96,1034050,28,19914,-72
2022-03-13 19:16:35,6.11,6.11,6.11,80.81,1034053,28,19936,-72
2022-03-13 19:17:09,6.14,6.14,6.14,79.81,1025859,28,19937,-73
2022-03-13 19:17:41,6.16,6.16,6.16,79.04,1026631,28,20478,-72
2022-03-13 19:18:11,6.14,6.14,6.14,78.81,1030566,28,20716,-72
2022-03-13 19:18:42,6.12,6.12,6.12,78.91,1029939,28,19914,-72
2022-03-13 19:19:14,6.13,6.13,6.13,78.80,1036590,28,19909,-72
2022-03-13 19:19:45,6.08,6.08,6.08,78.61,1029505,28,19918,-73
2022-03-13 19:20:16,6.09,6.09,6.09,78.19,1030796,28,19925,-73
2022-03-13 19:20:47,6.06,6.06,6.06,77.97,1030611,28,20358,-74
2022-03-13 19:21:18,6.10,6.10,6.10,76.84,1030000,28,19914,-72
2022-03-13 19:21:50,6.07,6.07,6.07,76.86,1034404,28,20510,-73
2022-03-13 19:22:20,6.04,6.04,6.04,76.69,1034230,28,19913,-73
2022-03-13 19:22:51,6.15,6.15,6.15,75.68,1034315,28,20024,-73
2022-03-13 19:23:21,6.11,6.11,6.11,75.34,1030606,28,19917,-73
2022-03-13 19:23:52,6.08,6.08,6.08,74.94,1034297,28,19921,-73
2022-03-13 19:24:23,6.03,6.03,6.03,74.33,1034325,28,19917,-73
2022-03-13 19:24:53,6.06,6.06,6.06,74.21,1038060,28,19917,-72
2022-03-13 19:25:24,6.05,6.05,6.05,74.25,1038736,28,19936,-73
2022-03-13 19:25:56,6.03,6.03,6.03,74.09,1034550,28,19921,-73
2022-03-13 19:26:26,6.01,6.01,6.01,73.71,1034162,28,19917,-72
2022-03-13 19:26:56,5.96,5.96,5.96,73.70,1030451,28,19926,-72
2022-03-13 19:27:31,6.07,6.07,6.07,73.01,1026283,28,19915,-72
2022-03-13 19:28:02,6.00,6.00,6.00,73.47,1026058,28,19918,-73
2022-03-13 19:28:32,5.98,5.98,5.98,73.40,1026185,28,19977,-73
2022-03-13 19:29:03,5.99,5.99,5.99,73.20,1030147,28,20000,-73
2022-03-13 19:29:33,5.98,5.98,5.98,73.49,1024801,28,19914,-71
2022-03-13 19:30:07,5.91,5.91,5.91,74.54,1027247,28,19949,-73
2022-03-13 19:30:38,5.86,5.86,5.86,74.67,1029317,28,19922,-72
2022-03-13 19:31:08,5.88,5.88,5.88,74.44,1030901,28,19917,-73
2022-03-13 19:31:38,5.92,5.92,5.92,73.11,1030709,28,19929,-72
2022-03-13 19:32:10,5.89,5.89,5.89,73.62,1031130,28,19914,-74
2022-03-13 19:32:40,5.78,5.78,5.78,74.55,1032995,28,19956,-73
2022-03-13 19:33:10,5.76,5.76,5.76,74.04,1029835,28,19930,-73
2022-03-13 19:33:41,5.74,5.74,5.74,75.15,1033809,28,20824,-73
2022-03-13 19:34:12,5.75,5.75,5.75,74.01,1034538,28,19925,-73
2022-03-13 19:34:42,5.72,5.72,5.72,74.88,1037395,28,19961,-73
2022-03-13 19:35:15,5.70,5.70,5.70,75.03,1037970,28,19924,-73
2022-03-13 19:35:46,5.71,5.71,5.71,73.56,1034359,28,20354,-72
2022-03-13 19:36:16,5.73,5.73,5.73,73.41,1030336,28,19941,-72
2022-03-13 19:36:47,5.82,5.82,5.82,72.55,1029691,28,19988,-72
2022-03-13 19:37:17,5.90,5.90,5.90,71.40,1030402,28,19914,-71
2022-03-13 19:37:48,5.87,5.87,5.87,70.87,1026382,28,19910,-72
2022-03-13 19:38:19,5.85,5.85,5.85,70.72,1028581,28,20395,-72
2022-03-13 19:38:49,5.97,5.97,5.97,69.98,1033831,28,20370,-72
2022-03-13 19:39:19,5.96,5.96,5.96,69.20,1037130,28,20727,-72
2022-03-13 19:39:50,5.88,5.88,5.88,69.10,1033706,28,20008,-72
2022-03-13 19:40:21,5.96,5.96,5.96,68.29,1034894,28,19939,-73
2022-03-13 19:40:51,5.91,5.91,5.91,68.73,1026135,28,20466,-72
2022-03-13 19:41:24,5.88,5.88,5.88,68.81,1026495,28,19926,-72
2022-03-13 19:41:55,5.83,5.83,5.83,68.72,1033707,28,20926,-72
2022-03-13 19:42:26,5.76,5.76,5.76,68.83,1034796,28,19918,-72
2022-03-13 19:42:56,5.72,5.72,5.72,69.24,1037638,28,19964,-73
2022-03-13 19:43:28,5.76,5.76,5.76,69.65,1033832,28,20504,-72
2022-03-13 19:44:00,5.74,5.74,5.74,69.89,1034224,28,19979,-73
2022-03-13 19:44:31,5.72,5.72,5.72,69.79,1030528,28,19913,-72
2022-03-13 19:45:04,5.53,5.53,5.53,69.84,1027454,28,19922,-72
2022-03-13 19:45:36,5.71,5.71,5.71,69.83,1028659,28,19914,-73
2022-03-13 19:46:07,5.63,5.63,5.63,70.40,1027117,28,19982,-72
2022-03-13 19:46:38,5.67,5.67,5.67,70.30,1030588,28,20004,-72
2022-03-13 19:47:08,5.65,5.65,5.65,70.54,1035251,28,20668,-72
2022-03-13 19:47:39,5.66,5.66,5.66,70.15,1038047,28,19915,-72
2022-03-13 19:48:09,5.61,5.61,5.61,70.38,1041767,28,19986,-72
2022-03-13 19:48:40,5.58,5.58,5.58,70.57,1040481,28,19920,-73
2022-03-13 19:49:10,5.55,5.55,5.55,70.71,1040006,28,19927,-72
2022-03-13 19:49:44,5.58,5.58,5.58,70.56,1037040,28,19995,-73
2022-03-13 19:50:15,5.56,5.56,5.56,70.55,1030493,28,19910,-73
2022-03-13 19:50:45,5.60,5.60,5.60,69.93,1026305,28,19911,-73
2022-03-13 19:51:16,5.65,5.65,5.65,69.03,1026571,28,20514,-72
2022-03-13 19:51:49,5.65,5.65,5.65,69.26,1026880,28,19949,-72
2022-03-13 19:52:19,5.71,5.71,5.71,68.34,1031572,28,19925,-72
2022-03-13 19:52:50,5.69,5.69,5.69,68.37,1031427,28,19956,-72
2022-03-13 19:53:20,5.64,5.64,5.64,68.24,1029850,28,20831,-72
2022-03-13 19:53:52,5.59,5.59,5.59,68.10,1025612,28,19921,-73
2022-03-13 19:54:22,5.62,5.62,5.62,68.42,1026410,28,19972,-72
2022-03-13 19:54:52,5.64,5.64,5.64,67.99,1026007,28,20608,-72
2022-03-13 19:55:23,5.70,5.70,5.70,67.21,1030885,28,20329,-72
2022-03-13 19:55:53,5.65,5.65,5.65,67.52,1038476,28,20000,-73
2022-03-13 19:56:25,5.63,5.63,5.63,67.01,1038623,28,20574,-72
2022-03-13 19:56:55,5.64,5.64,5.64,67.60,1035115,28,20209,-73
2022-03-13 19:57:26,5.61,5.61,5.61,67.13,1039005,28,19917,-72
2022-03-13 19:57:56,5.58,5.58,5.58,66.49,1033965,28,19989,-72
2022-03-13 19:58:26,5.58,5.58,5.58,66.73,1033637,28,19952,-72
2022-03-13 19:58:58,5.52,5.52,5.52,66.63,1032144,28,19913,-72
2022-03-13 19:59:28,5.61,5.61,5.61,65.93,1032130,28,19940,-73
2022-03-13 19:59:59,5.53,5.53,5.53,66.15,1033892,28,20685,-72
2022-03-13 20:00:29,5.52,5.52,5.52,66.26,1038727,28,19960,-72
2022-03-13 20:00:59,5.50,5.50,5.50,66.52,1041659,28,19943,-73
2022-03-13 20:01:31,5.51,5.51,5.51,66.38,1043154,28,19912,-72
2022-03-13 20:02:04,5.48,5.48,5.48,66.20,1037866,28,20325,-74
2022-03-13 20:02:35,5.49,5.49,5.49,66.29,1034397,28,19957,-73
2022-03-13 20:03:06,5.49,5.49,5.49,65.71,1034027,28,19914,-73
2022-03-13 20:03:41,5.56,5.56,5.56,65.22,1026340,28,20194,-73
2022-03-13 20:04:12,5.54,5.54,5.54,65.29,1033106,28,19956,-73
2022-03-13 20:04:43,5.56,5.56,5.56,65.14,1034462,28,19980,-72
2022-03-13 20:05:13,5.63,5.63,5.63,64.07,1029079,28,19914,-72
2022-03-13 20:05:45,5.64,5.64,5.64,63.85,1034584,28,19960,-73
2022-03-13 20:06:15,5.59,5.59,5.59,64.70,1025415,28,19911,-73
2022-03-13 20:06:46,5.55,5.55,5.55,64.41,1026736,28,20683,-72
2022-03-13 20:07:16,5.58,5.58,5.58,64.13,1029312,28,20375,-73
2022-03-13 20:07:46,5.55,5.55,5.55,63.81,1030238,28,20401,-72
2022-03-13 20:08:17,5.59,5.59,5.59,63.54,1032761,28,19917,-73
2022-03-13 20:08:47,5.55,5.55,5.55,63.59,1030351,28,19914,-72
2022-03-13 20:09:20,5.57,5.57,5.57,63.23,1032963,28,19973,-73
2022-03-13 20:09:50,5.58,5.58,5.58,62.38,1029987,28,20500,-73
2022-03-13 20:10:22,5.68,5.68,5.68,62.04,1029297,28,19917,-73
2022-03-13 20:10:53,5.65,5.65,5.65,62.16,1027023,28,19921,-72
2022-03-13 20:11:24,5.68,5.68,5.68,61.82,1029036,28,20808,-73
2022-03-13 20:11:55,5.64,5.64,5.64,62.12,1033093,28,19913,-72
2022-03-13 20:12:27,5.61,5.61,5.61,61.61,1036527,28,20560,-73
2022-03-13 20:12:58,5.57,5.57,5.57,62.25,1034130,28,19917,-72
2022-03-13 20:13:32,5.55,5.55,5.55,62.38,1031472,28,19920,-73
2022-03-13 20:14:02,5.49,5.49,5.49,62.27,1030618,28,19921,-73
2022-03-13 20:14:33,5.49,5.49,5.49,62.39,1028086,28,20414,-73
2022-03-13 20:15:03,5.49,5.49,5.49,62.40,1034238,28,20082,-72
2022-03-13 20:15:34,5.51,5.51,5.51,62.46,1029517,28,19960,-74
2022-03-13 20:16:04,5.46,5.46,5.46,62.44,1029776,28,20624,-73
2022-03-13 20:16:35,5.41,5.41,5.41,62.37,1030205,28,19913,-73
2022-03-13 20:17:05,5.44,5.44,5.44,62.50,1029410,28,19925,-74
2022-03-13 20:17:35,5.41,5.41,5.41,62.88,1031844,28,20523,-72
2022-03-13 20:18:06,5.39,5.39,5.39,63.28,1031058,28,19922,-73
2022-03-13 20:18:37,5.35,5.35,5.35,63.46,1028167,28,19928,-72
2022-03-13 20:19:07,5.41,5.41,5.41,63.26,1034888,28,19921,-73
2022-03-13 20:19:39,5.34,5.34,5.34,63.36,1032341,28,19957,-73
2022-03-13 20:20:10,5.34,5.34,5.34,63.16,1038714,28,20289,-72
2022-03-13 20:20:40,5.36,5.36,5.36,63.04,1038093,28,20010,-72
2022-03-13 20:21:10,5.33,5.33,5.33,62.92,1038938,28,19963,-72
2022-03-13 20:21:41,5.33,5.33,5.33,62.98,1037548,28,19917,-72
2022-03-13 20:22:13,5.29,5.29,5.29,63.09,1030487,28,20542,-72
2022-03-13 20:22:43,5.30,5.30,5.30,62.88,1029141,28,20048,-73
2022-03-13 20:23:14,5.27,5.27,5.27,63.47,1030363,28,19995,-72
2022-03-13 20:23:44,5.24,5.24,5.24,63.01,1029856,28,19910,-73
2022-03-13 20:24:18,5.23,5.23,5.23,63.85,1028970,28,20757,-72
2022-03-13 20:24:49,5.20,5.20,5.20,64.24,1031431,28,19917,-73
2022-03-13 20:25:19,5.18,5.18,5.18,64.07,1030100,28,19910,-72
2022-03-13 20:25:50,5.11,5.11,5.11,64.77,1033440,28,19921,-73
2022-03-13 20:26:21,5.08,5.08,5.08,64.65,1028362,28,19921,-73
2022-03-13 20:26:53,5.06,5.06,5.06,64.30,1029884,28,19926,-73
2022-03-13 20:27:24,5.05,5.05,5.05,64.84,1025713,28,19922,-73
2022-03-13 20:27:54,5.05,5.05,5.05,65.45,1025697,28,21478,-73
2022-03-13 20:28:28,5.02,5.02,5.02,65.43,1030329,28,19918,-73
2022-03-13 20:28:58,5.04,5.04,5.04,64.57,1025926,28,19922,-73
2022-03-13 20:29:28,5.04,5.04,5.04,64.41,1023733,28,19914,-73
2022-03-13 20:29:59,5.03,5.03,5.03,65.27,1025880,28,19918,-72
2022-03-13 20:30:31,4.97,4.97,4.97,65.57,1026791,28,19918,-73
2022-03-13 20:31:02,4.97,4.97,4.97,65.41,1026298,28,19918,-72
2022-03-13 20:31:35,4.95,4.95,4.95,65.19,1029936,28,19913,-73
2022-03-13 20:32:05,4.95,4.95,4.95,65.16,1026530,28,19925,-72
2022-03-13 20:32:35,4.97,4.97,4.97,64.96,1026301,28,20015,-71
2022-03-13 20:33:06,4.96,4.96,4.96,64.93,1029608,28,20666,-73
2022-03-13 20:33:38,4.92,4.92,4.92,65.10,1028048,28,19921,-72
2022-03-13 20:34:12,4.96,4.96,4.96,64.83,1033910,28,20000,-73
2022-03-13 20:34:42,5.03,5.03,5.03,64.03,1037838,28,20568,-73
2022-03-13 20:35:13,5.02,5.02,5.02,63.64,1038436,28,19913,-73
2022-03-13 20:35:43,4.99,4.99,4.99,64.07,1036117,28,19914,-72
2022-03-13 20:36:13,4.95,4.95,4.95,63.90,1037986,28,20624,-73
2022-03-13 20:36:45,4.96,4.96,4.96,63.60,1037706,28,20001,-75
2022-03-13 20:37:15,5.00,5.00,5.00,62.96,1032349,28,19916,-73
2022-03-13 20:37:46,5.02,5.02,5.02,62.78,1035066,28,19921,-73
2022-03-13 20:38:17,4.99,4.99,4.99,62.80,1034998,28,19910,-73
2022-03-13 20:38:47,4.96,4.96,4.96,62.48,1033403,28,19913,-74
2022-03-13 20:39:17,4.93,4.93,4.93,63.20,1033784,28,19910,-72
2022-03-13 20:39:48,4.91,4.91,4.91,62.97,1032506,28,19913,-73
2022-03-13 20:40:18,5.00,5.00,5.00,62.97,1033802,28,20572,-72
2022-03-13 20:40:48,5.01,5.01,5.01,62.92,1029743,28,20334,-73
2022-03-13 20:41:21,4.96,4.96,4.96,62.89,1022483,28,19950,-72
2022-03-13 20:41:54,4.96,4.96,4.96,62.91,1024353,28,19918,-73
2022-03-13 20:42:24,4.90,4.90,4.90,63.48,1023381,28,19915,-72
2022-03-13 20:42:55,4.91,4.91,4.91,62.99,1028379,28,20748,-73
2022-03-13 20:43:25,4.87,4.87,4.87,63.65,1031739,28,20365,-72
2022-03-13 20:43:55,4.88,4.88,4.88,63.32,1030572,28,20387,-72
2022-03-13 20:44:26,4.83,4.83,4.83,63.36,1034704,28,20319,-72
2022-03-13 20:44:56,4.86,4.86,4.86,63.02,1034878,28,19916,-72
2022-03-13 20:45:27,4.84,4.84,4.84,63.09,1034447,28,19920,-73
2022-03-13 20:46:00,4.84,4.84,4.84,63.27,1033716,28,19969,-74
2022-03-13 20:46:30,4.84,4.84,4.84,63.19,1033704,28,19966,-73
2022-03-13 20:47:01,4.83,4.83,4.83,63.09,1034271,28,19924,-73
2022-03-13 20:47:31,4.80,4.80,4.80,63.53,1030070,28,19914,-73
2022-03-13 20:48:02,4.83,4.83,4.83,63.02,1030043,28,19914,-73
2022-03-13 20:48:32,4.81,4.81,4.81,63.14,1019129,29,19915,-73
2022-03-13 20:49:03,4.80,4.80,4.80,63.16,1022821,28,19915,-73
2022-03-13 20:49:33,4.76,4.76,4.76,63.93,1022582,28,19945,-73
2022-03-13 20:50:07,4.76,4.76,4.76,63.62,1026899,28,19914,-72
2022-03-13 20:50:37,4.73,4.73,4.73,64.00,1034617,28,19941,-72
2022-03-13 20:51:07,4.70,4.70,4.70,64.22,1029565,28,19914,-72
2022-03-13 20:51:39,4.66,4.66,4.66,64.34,1030020,28,19970,-73
2022-03-13 20:52:10,4.68,4.68,4.68,64.39,1030765,28,20335,-73
2022-03-13 20:52:40,4.65,4.65,4.65,64.74,1034122,28,19920,-73
2022-03-13 20:53:11,4.63,4.63,4.63,65.18,1032802,28,20425,-73
2022-03-13 20:53:41,4.62,4.62,4.62,65.07,1030473,28,19910,-73
2022-03-13 20:54:11,4.58,4.58,4.58,65.58,1029298,28,20295,-73
2022-03-13 20:54:44,4.55,4.55,4.55,65.38,1022101,28,19954,-72
2022-03-13 20:55:14,4.52,4.52,4.52,65.36,1021889,28,19957,-72
2022-03-13 20:55:44,4.55,4.55,4.55,65.53,1030253,28,19956,-73
2022-03-13 20:56:15,4.48,4.48,4.48,65.48,1025598,28,19949,-72
2022-03-13 20:56:47,4.47,4.47,4.47,66.09,1029807,28,19921,-73
2022-03-13 20:57:18,4.52,4.52,4.52,65.33,1029383,28,19921,-73
2022-03-13 20:57:50,4.44,4.44,4.44,65.45,1026364,28,19911,-73
2022-03-13 20:58:20,4.51,4.51,4.51,65.23,1031612,28,19921,-74
2022-03-13 20:58:50,4.53,4.53,4.53,64.93,1034277,28,19921,-73
2022-03-13 20:59:22,4.51,4.51,4.51,65.01,1029079,28,19967,-73
2022-03-13 20:59:52,4.46,4.46,4.46,65.40,1022263,28,19954,-72
2022-03-13 21:00:23,4.60,4.60,4.60,64.87,1023799,28,19914,-73
2022-03-13 21:00:53,4.57,4.57,4.57,64.88,1026056,28,20403,-73
2022-03-13 21:01:24,4.51,4.51,4.51,64.87,1025798,28,19984,-73
2022-03-13 21:01:54,4.47,4.47,4.47,65.08,1034071,28,20354,-72
2022-03-13 21:02:24,4.51,4.51,4.51,64.48,1028524,28,19944,-72
2022-03-13 21:02:55,4.55,4.55,4.55,64.21,1032715,28,19914,-73
2022-03-13 21:03:25,4.52,4.52,4.52,64.36,1033884,28,19914,-73
2022-03-13 21:03:55,4.47,4.47,4.47,64.66,1034451,28,19913,-74
2022-03-13 21:04:26,4.53,4.53,4.53,64.43,1035545,28,19929,-72
2022-03-13 21:04:56,4.44,4.44,4.44,64.56,1033912,28,20290,-73
2022-03-13 21:05:27,4.43,4.43,4.43,64.55,1034090,28,20397,-73
2022-03-13 21:05:57,4.40,4.40,4.40,64.50,1034101,28,20647,-73
2022-03-13 21:06:30,4.49,4.49,4.49,63.95,1033150,28,19943,-73
2022-03-13 21:07:00,4.46,4.46,4.46,63.90,1039635,28,19925,-72
2022-03-13 21:07:31,4.44,4.44,4.44,64.16,1036044,28,20491,-72
2022-03-13 21:08:02,4.45,4.45,4.45,63.99,1033366,28,19910,-73
2022-03-13 21:08:33,4.39,4.39,4.39,64.37,1033961,28,19909,-72
2022-03-13 21:09:03,4.42,4.42,4.42,63.83,1033697,28,19945,-73
2022-03-13 21:09:34,4.45,4.45,4.45,63.72,1037385,28,19916,-72
2022-03-13 21:10:08,4.42,4.42,4.42,63.90,1034476,28,19940,-72
2022-03-13 21:10:39,4.44,4.44,4.44,63.94,1029049,28,20067,-72
2022-03-13 21:11:14,4.40,4.40,4.40,63.95,1024207,28,19921,-72
2022-03-13 21:11:45,4.45,4.45,4.45,64.13,1024556,28,19922,-72
2022-03-13 21:12:15,4.38,4.38,4.38,64.03,1030826,28,19921,-72
2022-03-13 21:12:48,4.42,4.42,4.42,63.97,1030374,28,19939,-72
2022-03-13 21:13:19,4.37,4.37,4.37,64.58,1024826,28,20388,-73
2022-03-13 21:13:52,4.34,4.34,4.34,64.64,1027432,28,19922,-72
2022-03-13 21:14:24,4.29,4.29,4.29,64.78,1034670,28,19917,-71
2022-03-13 21:14:54,4.32,4.32,4.32,64.53,1029395,28,19980,-72
2022-03-13 21:15:26,4.35,4.35,4.35,64.54,1033829,28,20016,-72
2022-03-13 21:15:57,4.30,4.30,4.30,64.84,1030546,28,21047,-72
2022-03-13 21:16:27,4.30,4.30,4.30,64.69,1030741,28,19923,-72
2022-03-13 21:16:58,4.28,4.28,4.28,65.42,1029606,28,19976,-72
2022-03-13 21:17:29,4.29,4.29,4.29,64.74,1025863,28,19922,-72
2022-03-13 21:17:59,4.28,4.28,4.28,65.79,1029882,28,19922,-72
2022-03-13 21:18:30,4.27,4.27,4.27,65.05,1030217,28,19914,-72
2022-03-13 21:19:00,4.25,4.25,4.25,65.46,1029288,28,20361,-72
2022-03-13 21:19:30,4.24,4.24,4.24,65.56,1029830,28,20393,-72
2022-03-13 21:20:02,4.24,4.24,4.24,65.84,1028851,28,20005,-72
2022-03-13 21:20:33,4.23,4.23,4.23,66.26,1032476,28,19973,-74
2022-03-13 21:21:04,4.22,4.22,4.22,66.23,1033543,28,19909,-72
2022-03-13 21:21:35,4.27,4.27,4.27,65.31,1038343,28,19913,-73
2022-03-13 21:22:05,4.29,4.29,4.29,65.06,1030957,28,20001,-71
2022-03-13 21:22:35,4.23,4.23,4.23,65.70,1029756,28,20762,-73
2022-03-13 21:23:06,4.19,4.19,4.19,65.45,1029340,28,20034,-72
2022-03-13 21:23:38,4.17,4.17,4.17,65.55,1026008,28,19921,-72
2022-03-13 21:24:08,4.16,4.16,4.16,66.49,1029343,28,19914,-72
2022-03-13 21:24:39,4.16,4.16,4.16,66.26,1030444,28,19918,-72
2022-03-13 21:25:10,4.16,4.16,4.16,66.28,1029664,28,19914,-72
2022-03-13 21:25:41,4.14,4.14,4.14,66.57,1025842,28,19914,-72
2022-03-13 21:26:11,4.18,4.18,4.18,66.21,1025713,28,19921,-73
2022-03-13 21:26:42,4.21,4.21,4.21,65.24,1032308,28,19929,-72
2022-03-13 21:27:12,4.17,4.17,4.17,65.22,1033825,28,19921,-73
2022-03-13 21:27:43,4.13,4.13,4.13,66.12,1037794,28,19953,-72
2022-03-13 21:28:16,4.11,4.11,4.11,66.54,1034007,28,20214,-73
2022-03-13 21:28:47,4.05,4.05,4.05,67.23,1034147,28,19918,-72
2022-03-13 21:29:17,4.05,4.05,4.05,66.63,1028714,28,19914,-73
2022-03-13 21:29:47,4.00,4.00,4.00,67.04,1025887,28,19918,-72
2022-03-13 21:30:19,4.00,4.00,4.00,66.94,1029286,28,21387,-72
2022-03-13 21:30:50,3.97,3.97,3.97,67.26,1032545,28,19925,-72
2022-03-13 21:31:20,3.92,3.92,3.92,67.62,1030050,28,19956,-73
2022-03-13 21:31:51,3.90,3.90,3.90,67.79,1033924,28,19921,-72
2022-03-13 21:32:22,3.92,3.92,3.92,68.07,1032310,28,19977,-72
2022-03-13 21:32:52,3.88,3.88,3.88,68.00,1033926,28,19976,-71
2022-03-13 21:33:23,3.83,3.83,3.83,68.08,1036048,28,19918,-72
2022-03-13 21:33:54,3.92,3.92,3.92,67.54,1037424,28,19917,-73
2022-03-13 21:34:24,3.90,3.90,3.90,67.95,1034253,28,19910,-73
2022-03-13 21:34:55,3.92,3.92,3.92,67.71,1032332,28,19924,-73
2022-03-13 21:35:25,3.98,3.98,3.98,67.25,1029735,28,19920,-72
2022-03-13 21:35:57,3.95,3.95,3.95,68.09,1029698,28,19914,-72
2022-03-13 21:36:27,3.94,3.94,3.94,68.55,1030693,28,19918,-73
2022-03-13 21:36:57,3.92,3.92,3.92,68.20,1029341,28,20701,-73
2022-03-13 21:37:30,3.92,3.92,3.92,67.42,1026025,28,19919,-73
2022-03-13 21:38:01,3.89,3.89,3.89,68.03,1026442,28,19915,-73
2022-03-13 21:38:32,3.95,3.95,3.95,67.19,1027651,28,19949,-72
2022-03-13 21:39:03,3.90,3.90,3.90,67.05,1030116,28,20418,-72
2022-03-13 21:39:33,3.92,3.92,3.92,67.36,1034262,28,19960,-73
2022-03-13 21:40:10,3.69,3.69,3.69,67.46,1033715,28,19913,-73
2022-03-13 21:40:41,3.86,3.86,3.86,68.63,1034025,28,19959,-73
2022-03-13 21:41:11,3.80,3.80,3.80,68.69,1031403,28,19920,-72
2022-03-13 21:41:41,3.81,3.81,3.81,68.54,1026486,28,19914,-72
2022-03-13 21:42:12,3.81,3.81,3.81,67.88,1029550,28,20746,-72
2022-03-13 21:42:42,3.85,3.85,3.85,68.24,1030318,28,19918,-72
2022-03-13 21:43:13,3.85,3.85,3.85,67.95,1034230,28,20015,-72
2022-03-13 21:43:43,3.83,3.83,3.83,68.26,1037302,28,19916,-72
2022-03-13 21:44:14,3.80,3.80,3.80,67.65,1034023,28,19913,-72
2022-03-13 21:44:46,3.80,3.80,3.80,68.22,1030136,28,19990,-73
2022-03-13 21:45:18,3.84,3.84,3.84,67.81,1030113,28,20370,-72
2022-03-13 21:45:48,3.86,3.86,3.86,67.78,1029376,28,19921,-72
2022-03-13 21:46:20,3.92,3.92,3.92,67.41,1034058,28,20290,-71
2022-03-13 21:46:50,3.87,3.87,3.87,67.33,1036500,28,19925,-72
2022-03-13 21:47:23,3.83,3.83,3.83,67.31,1034172,28,19910,-72
2022-03-13 21:47:53,3.83,3.83,3.83,67.45,1037857,28,19909,-72
2022-03-13 21:48:23,3.87,3.87,3.87,67.50,1034242,28,20425,-71
2022-03-13 21:48:54,3.84,3.84,3.84,68.14,1030168,28,20775,-72
2022-03-13 21:49:24,3.78,3.78,3.78,68.70,1025408,28,19906,-72
2022-03-13 21:49:54,3.81,3.81,3.81,68.33,1025382,28,19914,-72
2022-03-13 21:50:25,3.83,3.83,3.83,68.02,1025156,28,19910,-72
2022-03-13 21:50:55,3.81,3.81,3.81,68.35,1026212,28,20399,-72
2022-03-13 21:51:26,3.78,3.78,3.78,68.41,1030346,28,19914,-72
2022-03-13 21:51:58,3.73,3.73,3.73,68.43,1031130,28,19910,-72
2022-03-13 21:52:29,3.73,3.73,3.73,68.48,1030972,28,19910,-73
2022-03-13 21:52:59,3.72,3.72,3.72,68.02,1034954,28,19914,-72
2022-03-13 21:53:30,3.70,3.70,3.70,68.44,1039572,28,19920,-73
2022-03-13 21:54:04,3.70,3.70,3.70,68.96,1038999,28,19920,-72
2022-03-13 21:54:34,3.72,3.72,3.72,68.31,1038698,28,19909,-72
2022-03-13 21:55:06,3.73,3.73,3.73,67.83,1039141,28,19909,-72
2022-03-13 21:55:36,3.73,3.73,3.73,68.35,1035492,28,19920,-73
2022-03-13 21:56:06,3.80,3.80,3.80,67.77,1038676,28,19924,-71
2022-03-13 21:56:43,3.82,3.82,3.82,66.84,1034793,28,19917,-72
2022-03-13 21:57:14,3.77,3.77,3.77,66.97,1034215,28,19968,-72
2022-03-13 21:57:44,3.80,3.80,3.80,66.58,1035843,28,19913,-72
2022-03-13 21:58:14,3.79,3.79,3.79,67.03,1039686,28,19921,-72
2022-03-13 21:58:45,3.76,3.76,3.76,67.75,1038891,28,19952,-72
2022-03-13 21:59:16,3.74,3.74,3.74,67.47,1038316,28,19996,-72
2022-03-13 21:59:47,3.75,3.75,3.75,67.77,1037475,28,20325,-72
2022-03-13 22:00:17,3.75,3.75,3.75,67.34,1038599,28,20016,-72
2022-03-13 22:00:50,3.72,3.72,3.72,67.93,1042998,28,19908,-72
2022-03-13 22:01:23,3.73,3.73,3.73,67.17,1038801,28,19920,-72
2022-03-13 22:01:54,3.73,3.73,3.73,67.77,1038876,28,20419,-72
2022-03-13 22:02:24,3.68,3.68,3.68,68.34,1038827,28,19914,-73
2022-03-13 22:02:55,3.62,3.62,3.62,68.67,1038644,28,19913,-72
2022-03-13 22:03:25,3.62,3.62,3.62,68.75,1038465,28,20484,-72
2022-03-13 22:03:56,3.57,3.57,3.57,68.94,1038723,28,19912,-72
2022-03-13 22:04:26,3.52,3.52,3.52,69.76,1034749,28,19916,-72
2022-03-13 22:04:57,3.50,3.50,3.50,70.32,1034598,28,19913,-72
2022-03-13 22:05:30,3.47,3.47,3.47,70.50,1030190,28,20025,-73
2022-03-13 22:06:00,3.47,3.47,3.47,70.78,1031569,28,19960,-72
2022-03-13 22:06:32,3.49,3.49,3.49,70.51,1038075,28,20412,-71
2022-03-13 22:07:03,3.41,3.41,3.41,71.65,1039371,28,19917,-72
2022-03-13 22:07:34,3.44,3.44,3.44,71.20,1034616,28,19955,-72
2022-03-13 22:08:04,3.43,3.43,3.43,71.37,1034967,28,20005,-72
2022-03-13 22:08:35,3.39,3.39,3.39,71.58,1034851,28,19914,-71
2022-03-13 22:09:06,3.34,3.34,3.34,71.93,1034605,28,20477,-72
2022-03-13 22:09:36,3.30,3.30,3.30,72.63,1042057,28,19955,-72
2022-03-13 22:10:10,3.29,3.29,3.29,72.92,1042740,28,19928,-72
2022-03-13 22:10:41,3.31,3.31,3.31,73.31,1034811,28,20333,-71
2022-03-13 22:11:11,3.30,3.30,3.30,73.67,1034938,28,19913,-72
2022-03-13 22:11:43,3.28,3.28,3.28,73.50,1036081,28,19914,-72
2022-03-13 22:12:18,3.26,3.26,3.26,73.64,1031499,28,19991,-72
2022-03-13 22:12:50,3.23,3.23,3.23,74.28,1030794,28,20453,-72
2022-03-13 22:13:21,3.20,3.20,3.20,74.39,1028621,28,19914,-72
2022-03-13 22:13:52,3.20,3.20,3.20,74.06,1028663,28,19910,-72
2022-03-13 22:14:23,3.22,3.22,3.22,73.97,1035286,28,19972,-72
2022-03-13 22:14:56,3.24,3.24,3.24,74.20,1038691,28,20523,-72
2022-03-13 22:15:27,3.21,3.21,3.21,74.44,1035305,28,20004,-72
2022-03-13 22:15:58,3.18,3.18,3.18,74.83,1034519,28,19979,-72
2022-03-13 22:16:28,3.20,3.20,3.20,74.24,1035032,28,19913,-72
2022-03-13 22:16:59,3.19,3.19,3.19,74.88,1035260,28,19914,-73
2022-03-13 22:17:31,3.16,3.16,3.16,75.35,1038913,28,19920,-73
2022-03-13 22:18:01,3.18,3.18,3.18,74.95,1043560,28,19988,-73
2022-03-13 22:18:32,3.16,3.16,3.16,74.85,1043142,28,19912,-73
2022-03-13 22:19:02,3.24,3.24,3.24,74.53,1033875,28,19913,-72
2022-03-13 22:19:33,3.24,3.24,3.24,74.41,1030079,28,19914,-73
2022-03-13 22:20:05,3.20,3.20,3.20,75.46,1029762,28,19956,-73
2022-03-13 22:20:35,3.17,3.17,3.17,75.31,1029737,28,19914,-72
2022-03-13 22:21:05,3.20,3.20,3.20,75.22,1030931,28,19914,-73
2022-03-13 22:21:37,3.18,3.18,3.18,75.53,1031099,28,19917,-73
2022-03-13 22:22:07,3.16,3.16,3.16,76.65,1030233,28,19910,-72
2022-03-13 22:22:37,3.18,3.18,3.18,75.87,1029073,28,20647,-72
2022-03-13 22:23:08,3.16,3.16,3.16,76.22,1030684,28,19910,-74
2022-03-13 22:23:38,3.16,3.16,3.16,75.47,1030565,28,20004,-73
2022-03-13 22:24:09,3.13,3.13,3.13,75.28,1030071,28,19964,-73
2022-03-13 22:24:39,3.15,3.15,3.15,75.13,1030564,28,19910,-73
2022-03-13 22:25:13,3.14,3.14,3.14,75.70,1030587,28,19921,-73
2022-03-13 22:25:44,3.09,3.09,3.09,75.58,1030471,28,19918,-72
2022-03-13 22:26:14,3.05,3.05,3.05,76.87,1026377,28,19953,-72
2022-03-13 22:26:45,3.02,3.02,3.02,76.38,1025811,28,20437,-72
2022-03-13 22:27:15,2.97,2.97,2.97,76.55,1026873,28,20395,-72
2022-03-13 22:27:47,2.93,2.93,2.93,76.83,1029671,28,19976,-73
2022-03-13 22:28:17,2.87,2.87,2.87,77.37,1034355,28,19905,-72
2022-03-13 22:28:50,2.83,2.83,2.83,78.35,1034454,28,19913,-73
2022-03-13 22:29:22,2.83,2.83,2.83,79.07,1038601,28,19920,-72
2022-03-13 22:29:52,2.64,2.64,2.64,78.44,1033599,28,19963,-73
2022-03-13 22:30:23,2.87,2.87,2.87,78.72,1038265,28,19921,-72
2022-03-13 22:30:53,2.80,2.80,2.80,78.78,1036055,28,20168,-73
2022-03-13 22:31:23,2.76,2.76,2.76,79.43,1034656,28,19918,-72
2022-03-13 22:31:54,2.71,2.71,2.71,80.92,1039112,28,20512,-73
2022-03-13 22:32:24,2.68,2.68,2.68,81.43,1034670,28,20376,-73
2022-03-13 22:32:55,2.67,2.67,2.67,81.93,1033422,28,19914,-73
2022-03-13 22:33:25,2.66,2.66,2.66,82.75,1026692,28,20001,-73
2022-03-13 22:33:55,2.66,2.66,2.66,82.21,1026786,28,19910,-72
2022-03-13 22:34:26,2.65,2.65,2.65,82.28,1028403,28,19914,-72
2022-03-13 22:34:56,2.62,2.62,2.62,83.22,1030784,28,19913,-72
2022-03-13 22:35:29,2.55,2.55,2.55,84.18,1038197,28,19914,-73
2022-03-13 22:35:59,2.49,2.49,2.49,85.10,1039247,28,19916,-73
2022-03-13 22:36:32,2.52,2.52,2.52,85.08,1038855,28,19914,-73
2022-03-13 22:37:03,2.45,2.45,2.45,85.77,1035020,28,20048,-73
2022-03-13 22:37:33,2.42,2.42,2.42,85.22,1033776,28,19963,-73
2022-03-13 22:38:04,2.36,2.36,2.36,85.23,1031946,28,19948,-72
2022-03-13 22:38:34,2.31,2.31,2.31,85.84,1032047,28,20026,-73
2022-03-13 22:39:04,2.34,2.34,2.34,86.31,1033751,28,19910,-73
2022-03-13 22:39:35,2.28,2.28,2.28,86.84,1034074,28,19910,-72
2022-03-13 22:40:07,2.28,2.28,2.28,87.51,1027637,28,19937,-73
2022-03-13 22:40:38,2.25,2.25,2.25,88.79,1034193,28,20016,-72
2022-03-13 22:41:08,2.23,2.23,2.23,89.53,1034951,28,19914,-73
2022-03-13 22:41:38,2.13,2.13,2.13,90.04,1039536,28,19916,-72
2022-03-13 22:42:09,2.09,2.09,2.09,92.50,1042866,28,19913,-73
2022-03-13 22:42:39,2.07,2.07,2.07,93.21,1039203,28,20677,-73
2022-03-13 22:43:11,2.01,2.01,2.01,93.74,1035014,28,19976,-73
2022-03-13 22:43:42,1.99,1.99,1.99,94.45,1031043,28,19910,-73
2022-03-13 22:44:12,1.94,1.94,1.94,95.35,1031062,28,19914,-72
2022-03-13 22:44:42,1.89,1.89,1.89,95.85,1031110,28,19917,-72
2022-03-13 22:45:13,1.85,1.85,1.85,95.92,1034762,28,19914,-72
2022-03-13 22:45:43,1.82,1.82,1.82,96.96,1038118,28,19996,-72
2022-03-13 22:46:14,1.79,1.79,1.79,98.55,1031430,28,19918,-73
2022-03-13 22:46:45,1.76,1.76,1.76,99.20,1033611,28,19929,-73
2022-03-13 22:47:15,1.75,1.75,1.75,99.23,1034864,28,19941,-73
2022-03-13 22:47:46,1.74,1.74,1.74,98.50,1034858,28,19909,-72
2022-03-13 22:48:16,1.70,1.70,1.70,98.30,1038951,28,19917,-73
2022-03-13 22:48:49,1.67,1.67,1.67,98.16,1034693,28,19967,-71
2022-03-13 22:49:19,1.65,1.65,1.65,98.48,1034864,28,19926,-72
2022-03-13 22:49:50,1.67,1.67,1.67,99.11,1038191,28,21797,-73
2022-03-13 22:50:21,1.62,1.62,1.62,100.00,1038952,28,19916,-73
2022-03-13 22:51:06,1.60,1.60,1.60,100.00,1038955,28,20409,-73
2022-03-13 22:51:37,1.59,1.59,1.59,100.00,1039130,28,20002,-72
2022-03-13 22:52:10,1.59,1.59,1.59,100.00,1039249,28,19917,-73
2022-03-13 22:52:41,1.54,1.54,1.54,100.00,1041665,28,19995,-72
2022-03-13 22:53:11,1.50,1.50,1.50,100.00,1034493,28,19909,-72
2022-03-13 22:53:44,1.48,1.48,1.48,100.00,1035236,28,19914,-73
2022-03-13 22:54:19,1.44,1.44,1.44,100.00,1034844,28,19916,-73
2022-03-13 22:54:53,1.40,1.40,1.40,100.00,1033051,28,19913,-72
2022-03-13 22:55:23,1.36,1.36,1.36,100.00,1034953,28,19969,-73
2022-03-13 22:55:55,1.33,1.33,1.33,100.00,1034956,28,20010,-72
2022-03-13 22:56:25,1.31,1.31,1.31,100.00,1031856,28,20008,-73
2022-03-13 22:56:56,1.27,1.27,1.27,100.00,1030906,28,20398,-72
2022-03-13 22:57:27,1.23,1.23,1.23,100.00,1019176,29,20285,-73
2022-03-13 22:57:59,1.21,1.21,1.21,100.00,1018792,29,19915,-72
2022-03-13 22:58:30,1.18,1.18,1.18,100.00,1023130,28,20352,-72
2022-03-13 22:59:01,1.17,1.17,1.17,100.00,1023913,28,19915,-73
2022-03-13 22:59:34,1.15,1.15,1.15,100.00,1035737,28,19917,-72
2022-03-13 23:00:05,1.14,1.14,1.14,100.00,1030792,28,19920,-73
2022-03-13 23:00:36,1.12,1.12,1.12,100.00,1029549,28,19960,-72
2022-03-13 23:01:07,1.12,1.12,1.12,100.00,1031243,28,20424,-72
2022-03-13 23:01:38,1.11,1.11,1.11,100.00,1031858,28,19910,-73
2022-03-13 23:02:11,1.13,1.13,1.13,100.00,1034949,28,19913,-73
2022-03-13 23:02:41,1.09,1.09,1.09,100.00,1030914,28,19914,-73
2022-03-13 23:03:12,1.11,1.11,1.11,100.00,1030805,28,19909,-73
2022-03-13 23:03:42,1.07,1.07,1.07,100.00,1035161,28,20466,-73
2022-03-13 23:04:13,1.04,1.04,1.04,100.00,1039131,28,19906,-73
2022-03-13 23:04:44,1.04,1.04,1.04,100.00,1039368,28,20020,-73
2022-03-13 23:05:14,1.06,1.06,1.06,100.00,1034966,28,20449,-72
2022-03-13 23:05:45,1.11,1.11,1.11,100.00,1031252,28,20424,-72
2022-03-13 23:06:16,1.08,1.08,1.08,100.00,1030782,28,19949,-73
2022-03-13 23:06:46,1.09,1.09,1.09,100.00,1030880,28,19926,-73
2022-03-13 23:07:19,1.08,1.08,1.08,100.00,1031504,28,19960,-73
2022-03-13 23:07:49,1.12,1.12,1.12,100.00,1035156,28,19917,-72
2022-03-13 23:08:20,1.26,1.26,1.26,100.00,1037890,28,19928,-73
2022-03-13 23:08:51,1.21,1.21,1.21,100.00,1043240,28,19909,-72
2022-03-13 23:09:22,1.17,1.17,1.17,100.00,1034238,28,19909,-73
2022-03-13 23:09:53,1.15,1.15,1.15,100.00,1034766,28,19945,-73
2022-03-13 23:10:23,1.10,1.10,1.10,100.00,1030252,28,20499,-73
2022-03-13 23:10:54,1.08,1.08,1.08,100.00,1026967,28,20414,-72
2022-03-13 23:11:26,1.15,1.15,1.15,100.00,1027270,28,19979,-73
2022-03-13 23:11:56,1.11,1.11,1.11,100.00,1030922,28,19952,-72
2022-03-13 23:12:27,1.16,1.16,1.16,100.00,1031472,28,20163,-73
2022-03-13 23:12:57,1.20,1.20,1.20,100.00,1035247,28,20362,-72
2022-03-13 23:13:28,1.15,1.15,1.15,100.00,1034716,28,19920,-72
2022-03-13 23:13:59,1.08,1.08,1.08,100.00,1035193,28,20341,-72
2022-03-13 23:14:30,1.05,1.05,1.05,100.00,1030769,28,19914,-72
2022-03-13 23:15:00,1.02,1.02,1.02,100.00,1030920,28,20311,-73
2022-03-13 23:15:31,1.00,1.00,1.00,100.00,1027509,28,19910,-72
2022-03-13 23:16:08,1.00,1.00,1.00,100.00,1034554,28,19936,-73
2022-03-13 23:16:45,1.03,1.03,1.03,100.00,1035443,28,20389,-73
2022-03-13 23:17:16,1.05,1.05,1.05,100.00,1030779,28,19910,-73
2022-03-13 23:17:46,1.12,1.12,1.12,100.00,1024646,28,19945,-73
2022-03-13 23:18:22,1.14,1.14,1.14,100.00,1027854,28,19914,-73
2022-03-13 23:18:52,1.12,1.12,1.12,100.00,1029282,28,19914,-73
2022-03-13 23:19:24,1.14,1.14,1.14,100.00,1029607,28,19913,-73
2022-03-13 23:19:55,1.19,1.19,1.19,100.00,1029217,28,19933,-73
2022-03-13 23:20:25,1.21,1.21,1.21,100.00,1030763,28,19914,-72
2022-03-13 23:20:59,1.25,1.25,1.25,100.00,1037534,28,20447,-73
2022-03-13 23:21:30,1.17,1.17,1.17,100.00,1026820,28,19914,-73
2022-03-13 23:22:00,1.12,1.12,1.12,100.00,1027546,28,19906,-73
2022-03-13 23:22:32,1.15,1.15,1.15,100.00,1032373,28,21187,-73
2022-03-13 23:23:04,1.13,1.13,1.13,100.00,1035761,28,19929,-72
2022-03-13 23:23:34,1.16,1.16,1.16,100.00,1035209,28,19916,-73
2022-03-13 23:24:05,1.18,1.18,1.18,100.00,1030692,28,19929,-73
2022-03-13 23:24:35,1.16,1.16,1.16,100.00,1030714,28,19973,-73
2022-03-13 23:25:06,1.12,1.12,1.12,100.00,1031247,28,19936,-73
2022-03-13 23:25:37,1.10,1.10,1.10,100.00,1035053,28,19916,-73
2022-03-13 23:26:08,1.08,1.08,1.08,100.00,1039124,28,19909,-73
2022-03-13 23:26:39,1.07,1.07,1.07,100.00,1032866,28,20564,-73
2022-03-13 23:27:11,1.04,1.04,1.04,100.00,1031254,28,19920,-73
2022-03-13 23:27:41,0.98,0.98,0.98,100.00,1030930,28,19914,-72
2022-03-13 23:28:12,0.96,0.96,0.96,100.00,1034860,28,19905,-73
2022-03-13 23:28:43,0.98,0.98,0.98,100.00,1034788,28,19916,-73
2022-03-13 23:29:15,0.93,0.93,0.93,100.00,1035234,28,19909,-73
2022-03-13 23:29:46,0.93,0.93,0.93,100.00,1034970,28,20335,-73
2022-03-13 23:30:16,0.91,0.91,0.91,100.00,1039191,28,20024,-73
2022-03-13 23:30:47,0.92,0.92,0.92,100.00,1034158,28,19910,-72
2022-03-13 23:31:20,0.91,0.91,0.91,100.00,1034767,28,19913,-74
2022-03-13 23:31:50,0.92,0.92,0.92,100.00,1035156,28,20382,-72
2022-03-13 23:32:20,0.96,0.96,0.96,100.00,1035963,28,19905,-73
2022-03-13 23:32:56,0.96,0.96,0.96,100.00,1042835,28,19924,-72
2022-03-13 23:33:30,0.93,0.93,0.93,100.00,1034867,28,20709,-73
2022-03-13 23:34:00,0.92,0.92,0.92,100.00,1034842,28,19914,-73
2022-03-13 23:34:31,0.91,0.91,0.91,100.00,1035075,28,19913,-73
2022-03-13 23:35:03,0.87,0.87,0.87,100.00,1036502,28,20465,-73
2022-03-13 23:35:38,0.89,0.89,0.89,100.00,1043396,28,19968,-73
2022-03-13 23:36:10,0.89,0.89,0.89,100.00,1030733,28,20645,-72
2022-03-13 23:36:40,0.88,0.88,0.88,100.00,1025553,28,20017,-73
2022-03-13 23:37:10,0.85,0.85,0.85,100.00,1026854,28,19917,-73
2022-03-13 23:37:41,0.83,0.83,0.83,100.00,1023049,28,19946,-73
2022-03-13 23:38:15,0.85,0.85,0.85,100.00,1022853,28,19918,-73
2022-03-13 23:38:45,0.84,0.84,0.84,100.00,1031040,28,19918,-73
2022-03-13 23:39:15,0.81,0.81,0.81,100.00,1029982,28,19906,-73
2022-03-13 23:39:46,0.81,0.81,0.81,100.00,1035014,28,19914,-73
2022-03-13 23:40:16,0.78,0.78,0.78,100.00,1036676,28,20505,-73
2022-03-13 23:40:46,0.74,0.74,0.74,100.00,1032448,28,19906,-73
2022-03-13 23:41:17,0.73,0.73,0.73,100.00,1030650,28,19918,-72
2022-03-13 23:41:51,0.73,0.73,0.73,100.00,1026480,28,20687,-73
2022-03-13 23:42:22,0.73,0.73,0.73,100.00,1028818,28,19914,-73
2022-03-13 23:42:52,0.74,0.74,0.74,100.00,1031436,28,19914,-73
2022-03-13 23:43:22,0.87,0.87,0.87,100.00,1034782,28,19914,-73
2022-03-13 23:43:53,0.93,0.93,0.93,100.00,1034985,28,19964,-73
2022-03-13 23:44:23,0.89,0.89,0.89,100.00,1034712,28,19909,-73
2022-03-13 23:44:54,0.88,0.88,0.88,100.00,1034917,28,19906,-73
2022-03-13 23:45:24,0.85,0.85,0.85,100.00,1034925,28,19901,-73
2022-03-13 23:45:55,0.82,0.82,0.82,100.00,1030866,28,19920,-73
2022-03-13 23:46:25,0.79,0.79,0.79,100.00,1030623,28,19910,-73
2022-03-13 23:46:59,0.84,0.84,0.84,100.00,1035275,28,20060,-72
2022-03-13 23:47:29,0.90,0.90,0.90,100.00,1031318,28,19917,-73
2022-03-13 23:48:00,0.90,0.90,0.90,100.00,1035247,28,19914,-73
2022-03-13 23:48:30,0.85,0.85,0.85,100.00,1034530,28,19910,-73
2022-03-13 23:49:00,0.88,0.88,0.88,100.00,1034090,28,20450,-73
2022-03-13 23:49:33,0.92,0.92,0.92,100.00,1034614,28,19945,-73
2022-03-13 23:50:04,1.00,1.00,1.00,100.00,1034868,28,20310,-73
2022-03-13 23:50:34,1.04,1.04,1.04,100.00,1030840,28,19913,-73
2022-03-13 23:51:07,1.03,1.03,1.03,100.00,1032848,28,19941,-72
2022-03-13 23:51:38,0.75,0.75,0.75,100.00,1031625,28,19910,-73
2022-03-13 23:52:12,0.98,0.98,0.98,100.00,1035375,28,19909,-73
2022-03-13 23:52:43,1.07,1.07,1.07,100.00,1034708,28,19917,-73
2022-03-13 23:53:13,1.11,1.11,1.11,100.00,1037552,28,19913,-72
2022-03-13 23:53:46,1.15,1.15,1.15,100.00,1038730,28,20242,-72
2022-03-13 23:54:17,1.12,1.12,1.12,100.00,1038802,28,20382,-72
2022-03-13 23:54:47,1.10,1.10,1.10,100.00,1039171,28,19909,-72
2022-03-13 23:55:17,1.09,1.09,1.09,100.00,1038901,28,19913,-72
2022-03-13 23:55:47,1.07,1.07,1.07,100.00,1038772,28,19941,-73
2022-03-13 23:56:23,1.06,1.06,1.06,100.00,1034834,28,20315,-73
2022-03-13 23:56:55,1.03,1.03,1.03,100.00,1034855,28,19917,-73
2022-03-13 23:57:25,1.02,1.02,1.02,100.00,1035762,28,19914,-73
2022-03-13 23:57:55,1.02,1.02,1.02,100.00,1039063,28,19921,-73
2022-03-13 23:58:25,1.10,1.10,1.10,100.00,1038637,28,19936,-72
2022-03-13 23:58:56,1.18,1.18,1.18,100.00,1034415,28,20680,-72
2022-03-13 23:59:26,1.21,1.21,1.21,100.00,1034737,28,19919,-72
2022-03-13 23:59:56,1.18,1.18,1.18,100.00,1038552,28,19995,-72