2022-03-12 00:00:27,1108.97,999.90,1.20,78.20,1057014,28,20020,-77
2022-03-12 00:00:58,1120.53,999.90,1.20,78.10,1057980,27,20023,-76
2022-03-12 00:01:29,1114.97,999.90,1.20,78.00,1061517,27,20022,-77
2022-03-12 00:02:00,1106.75,999.90,1.20,78.00,1061601,27,20011,-77
2022-03-12 00:02:32,1128.88,999.90,1.30,78.20,1057043,28,20047,-77
2022-03-12 00:03:03,1135.60,999.90,1.30,77.90,1048608,28,20017,-76
2022-03-12 00:03:34,1128.28,999.90,1.20,77.50,1048601,28,20021,-77
2022-03-12 00:04:06,1142.65,999.90,1.20,77.60,1049153,28,20102,-77
2022-03-12 00:04:37,1125.05,999.90,1.20,77.30,1053344,28,20020,-77
2022-03-12 00:05:09,1117.18,999.90,1.20,77.70,1057135,28,20125,-77
2022-03-12 00:05:52,1128.85,999.90,1.20,78.60,1052569,28,20028,-77
2022-03-12 00:06:23,1111.93,999.90,1.10,77.50,1055085,28,20008,-77
2022-03-12 00:06:53,1118.15,999.90,1.10,78.20,1057051,28,20070,-76
2022-03-12 00:07:27,1123.20,999.90,1.10,78.10,1054503,28,20093,-77
2022-03-12 00:08:00,1125.75,999.90,1.10,78.10,1052464,28,20036,-77
2022-03-12 00:08:46,1125.18,999.90,1.10,78.10,1052848,28,20471,-76
2022-03-12 00:09:17,1073.25,978.60,1.10,78.10,1056092,28,20247,-76
2022-03-12 00:09:48,1104.13,999.42,1.20,78.00,1055158,28,20486,-77
2022-03-12 00:10:21,1117.13,999.90,1.10,78.00,1052601,28,20042,-76
2022-03-12 00:10:52,1116.43,999.90,1.20,78.00,1048721,28,20434,-76
2022-03-12 00:11:25,1120.63,999.90,1.20,77.90,1048629,28,20426,-77
2022-03-12 00:12:00,1127.97,999.90,1.10,77.50,1044939,28,20025,-76
2022-03-12 00:12:34,1119.47,999.90,1.10,77.60,1048581,28,20119,-76
2022-03-12 00:13:05,1118.30,999.90,1.10,77.70,1048639,28,20059,-77
2022-03-12 00:13:35,1118.57,999.90,1.10,77.70,1049882,28,20410,-76
2022-03-12 00:14:08,1122.45,999.90,1.10,77.80,1053430,28,20023,-76
2022-03-12 00:14:38,1118.55,999.90,1.10,77.70,1057568,27,20007,-76
2022-03-12 00:15:11,1112.32,999.90,1.10,77.90,1052839,28,20119,-76
2022-03-12 00:15:42,1127.55,999.90,1.10,78.10,1048636,28,20016,-76
2022-03-12 00:16:18,1121.88,999.90,1.00,77.70,1040121,28,20016,-76
2022-03-12 00:16:50,1098.28,997.97,1.10,78.00,1041513,28,20096,-76
2022-03-12 00:17:21,1114.20,999.90,1.10,78.60,1045537,28,20021,-77
2022-03-12 00:17:52,1112.20,999.90,1.10,78.40,1046850,28,20483,-76
2022-03-12 00:18:24,1105.80,999.90,1.00,78.00,1048581,28,20039,-76
2022-03-12 00:19:01,1116.35,999.90,1.10,78.30,1048266,28,20024,-77
2022-03-12 00:19:32,1095.68,996.47,1.10,78.40,1048644,28,20117,-77
2022-03-12 00:20:12,1111.65,999.90,1.10,78.80,1049769,28,20078,-77
2022-03-12 00:20:48,873.30,796.05,1.10,78.50,1055310,28,20022,-78
2022-03-12 00:21:22,1053.15,961.60,1.10,78.10,1057273,28,20028,-76
2022-03-12 00:21:54,1064.97,970.95,1.10,78.60,1057122,28,20462,-76
2022-03-12 00:22:26,1082.72,985.80,1.10,78.60,1048620,28,20016,-78
2022-03-12 00:22:57,1112.50,999.90,1.20,79.00,1044542,28,20021,-76
2022-03-12 00:23:31,1125.55,999.90,1.20,78.50,1048439,28,20149,-76
2022-03-12 00:24:03,1130.43,999.90,1.10,78.10,1049409,28,20027,-77
2022-03-12 00:24:34,1133.15,999.90,1.10,78.00,1053673,28,20070,-77
2022-03-12 00:25:07,1141.47,999.90,1.10,77.70,1051917,28,20016,-77
2022-03-12 00:25:41,1135.22,999.90,1.00,77.80,1044446,28,20025,-76
2022-03-12 00:26:14,1127.00,999.90,1.10,78.10,1044455,28,20018,-76
2022-03-12 00:26:45,1136.95,999.90,1.10,78.00,1041620,28,20564,-76
2022-03-12 00:27:16,1143.60,999.90,1.10,77.80,1045244,28,20439,-77
2022-03-12 00:27:50,1132.30,999.90,1.10,78.20,1048689,28,20467,-76
2022-03-12 00:28:20,1147.15,999.90,1.10,78.30,1049996,28,20013,-76
2022-03-12 00:28:54,1138.68,999.90,1.10,78.00,1057299,28,20016,-77
2022-03-12 00:29:25,1131.38,999.90,1.10,78.20,1057093,28,20493,-76
2022-03-12 00:29:56,1147.00,999.90,1.10,78.20,1057252,28,20046,-76
2022-03-12 00:30:27,1146.93,999.90,1.10,77.90,1052789,28,20020,-77
2022-03-12 00:30:57,1137.40,999.90,1.10,78.00,1048509,28,20019,-76
2022-03-12 00:31:28,1145.40,999.90,1.00,78.00,1044345,28,20044,-77
2022-03-12 00:32:02,1138.43,999.90,1.00,77.90,1044319,28,20009,-76
2022-03-12 00:32:36,1137.70,999.90,1.00,78.20,1045126,28,20049,-76
2022-03-12 00:33:07,1134.38,999.90,1.00,78.00,1049551,28,20408,-77
2022-03-12 00:33:38,1140.82,999.90,1.10,78.00,1048625,28,20021,-76
2022-03-12 00:34:09,1131.65,999.90,1.00,77.90,1048207,28,20025,-77
2022-03-12 00:34:39,1129.82,999.90,1.00,78.30,1044325,28,20017,-76
2022-03-12 00:35:10,1134.78,999.90,1.10,78.40,1044804,28,20098,-77
2022-03-12 00:35:41,1132.30,999.90,1.00,78.10,1044757,28,20025,-77
2022-03-12 00:36:14,1133.15,999.90,1.00,78.10,1052710,28,20118,-76
2022-03-12 00:36:45,1131.22,999.90,1.00,78.10,1052769,28,20069,-76
2022-03-12 00:37:16,1113.18,999.90,0.90,77.90,1052633,28,20016,-77
2022-03-12 00:37:47,1110.03,999.90,0.90,78.40,1052901,28,20481,-77
2022-03-12 00:38:23,1121.55,999.90,1.00,78.70,1048762,28,20016,-76
2022-03-12 00:38:54,1120.40,999.90,1.00,78.50,1048504,28,20028,-77
2022-03-12 00:39:24,1127.78,999.90,1.00,78.20,1048590,28,20032,-77
2022-03-12 00:39:56,1139.57,999.90,1.00,78.10,1044964,28,20082,-77
2022-03-12 00:40:26,1138.70,999.90,1.00,78.10,1048663,28,20017,-77
2022-03-12 00:40:57,1134.25,999.90,1.00,78.10,1048756,28,20108,-77
2022-03-12 00:41:28,1145.63,999.90,1.00,78.30,1044532,28,20028,-76
2022-03-12 00:41:59,1142.93,999.90,1.00,78.00,1044321,28,20487,-77
2022-03-12 00:42:30,1127.78,999.90,0.90,78.00,1044372,28,20427,-76
2022-03-12 00:43:01,1132.60,999.90,0.90,78.10,1044867,28,20408,-76
2022-03-12 00:43:32,1128.38,999.90,0.90,78.00,1044802,28,20507,-77
2022-03-12 00:44:03,1127.25,999.90,0.90,78.20,1048602,28,20027,-77
2022-03-12 00:44:34,1131.25,999.90,0.90,78.20,1048317,28,20095,-77
2022-03-12 00:45:05,1124.28,999.90,0.90,78.90,1048680,28,20020,-76
2022-03-12 00:45:37,1129.60,999.90,0.90,78.50,1048532,28,20020,-76
2022-03-12 00:46:08,1131.68,999.90,0.90,78.30,1044744,28,20385,-77
2022-03-12 00:46:39,1090.40,992.08,0.80,78.50,1044515,28,20108,-76
2022-03-12 00:47:09,1097.50,997.35,0.90,79.80,1048969,28,20019,-77
2022-03-12 00:47:40,1105.63,999.22,1.00,79.10,1048571,28,20087,-76
2022-03-12 00:48:11,1138.70,999.90,1.00,78.80,1048779,28,20021,-77
2022-03-12 00:48:42,1131.68,999.90,1.00,78.30,1048323,28,20138,-76
2022-03-12 00:49:12,1142.82,999.90,1.00,78.40,1048837,28,20028,-77
2022-03-12 00:49:44,1126.55,999.90,1.00,78.50,1048337,28,20020,-77
2022-03-12 00:50:15,1107.22,999.90,0.90,78.50,1048766,28,20013,-77
2022-03-12 00:50:46,1124.13,999.90,1.00,78.80,1048454,28,20439,-77
2022-03-12 00:51:17,1129.95,999.90,1.00,78.40,1048973,28,20567,-77
2022-03-12 00:51:48,1125.03,999.90,0.90,78.30,1044492,28,20024,-77
2022-03-12 00:52:19,1112.13,999.90,0.90,78.30,1043915,28,20021,-77
2022-03-12 00:52:50,1116.68,999.90,0.90,78.70,1044611,28,20029,-77
2022-03-12 00:53:20,1109.32,999.90,0.80,78.70,1045204,28,20025,-77
2022-03-12 00:53:51,1115.05,999.90,0.80,78.60,1048448,28,20028,-76
2022-03-12 00:54:22,1095.47,995.65,0.80,78.60,1044360,28,20032,-77
2022-03-12 00:54:52,1087.43,989.42,0.80,79.00,1044465,28,20032,-77
2022-03-12 00:55:23,1105.82,999.30,0.80,79.00,1044392,28,20021,-77
2022-03-12 00:55:54,1109.00,999.90,0.80,78.80,1040514,28,20026,-77
2022-03-12 00:56:24,1074.30,978.92,0.80,78.80,1040515,28,20163,-77
2022-03-12 00:56:55,1095.35,995.38,0.80,79.10,1040156,28,20017,-76
2022-03-12 00:57:26,1080.82,984.25,0.80,79.00,1044336,28,20028,-77
2022-03-12 00:57:57,1072.97,977.22,0.80,79.30,1040251,28,20014,-77
2022-03-12 00:58:28,1069.47,974.95,0.80,79.20,1044632,28,20017,-77
2022-03-12 00:58:59,1058.85,966.42,0.90,79.20,1044465,28,20028,-76
2022-03-12 00:59:30,1059.60,966.45,0.90,79.50,1040550,28,20094,-77
2022-03-12 01:00:02,1063.30,969.65,0.90,79.40,1048387,28,20042,-77
2022-03-12 01:00:34,1061.22,967.75,0.90,79.50,1048429,28,20046,-77
2022-03-12 01:01:06,1070.00,975.45,0.90,79.40,1052613,28,20023,-77
2022-03-12 01:01:36,1081.38,984.92,0.90,79.20,1051382,28,20364,-77
2022-03-12 01:02:12,1076.35,980.08,0.90,78.80,1044238,28,20479,-77
2022-03-12 01:02:43,1074.18,978.40,0.90,78.90,1036093,28,20037,-77
2022-03-12 01:03:13,1084.68,986.58,0.90,78.60,1036754,28,20022,-77
2022-03-12 01:03:44,1093.05,993.20,0.80,78.50,1036952,28,20021,-77
2022-03-12 01:04:14,1093.80,994.97,0.80,78.50,1040436,28,20163,-77
2022-03-12 01:04:45,1067.60,972.58,0.80,78.60,1040351,28,20022,-76
2022-03-12 01:05:18,1080.40,983.30,0.80,79.00,1044384,28,20096,-77
2022-03-12 01:05:49,1052.30,960.03,0.70,78.90,1048945,28,20078,-77
2022-03-12 01:06:19,1061.70,967.83,0.70,79.20,1053276,28,20099,-77
2022-03-12 01:06:50,1040.57,950.13,0.70,79.00,1052693,28,20335,-77
2022-03-12 01:07:20,1025.63,937.53,0.80,79.60,1048095,28,20566,-76
2022-03-12 01:07:51,1045.20,954.58,0.80,79.70,1047945,28,20017,-77
2022-03-12 01:08:23,1023.13,935.35,0.80,79.60,1044240,28,20021,-77
2022-03-12 01:08:54,1047.63,956.22,0.90,79.60,1040847,28,20014,-77
2022-03-12 01:09:24,1092.05,993.25,0.90,79.30,1048434,28,20016,-76
2022-03-12 01:09:55,1099.22,997.00,0.90,78.70,1048464,28,20020,-77
2022-03-12 01:10:26,1106.05,999.25,0.80,78.50,1048576,28,20070,-77
2022-03-12 01:11:00,1066.60,972.15,0.80,78.40,1048293,28,20009,-77
2022-03-12 01:11:31,1034.28,944.63,0.80,79.10,1048447,28,20009,-77
2022-03-12 01:12:01,1068.88,973.63,0.90,79.10,1048411,28,20012,-78
2022-03-12 01:12:32,1074.80,979.10,0.80,78.80,1044971,28,20468,-76
2022-03-12 01:13:03,1058.40,965.40,0.80,78.80,1047322,28,20017,-78
2022-03-12 01:13:34,1062.88,969.28,0.80,79.10,1040068,28,20020,-77
2022-03-12 01:14:06,1047.47,956.05,0.90,79.30,1040215,28,20043,-77
2022-03-12 01:14:38,1045.68,954.65,0.90,79.30,1036517,28,20482,-77
2022-03-12 01:15:10,1036.35,946.92,0.90,79.30,1041214,28,20025,-77
2022-03-12 01:15:41,1038.18,948.17,0.90,79.50,1043530,28,20020,-76
2022-03-12 01:16:11,1006.17,920.97,0.90,79.60,1041076,28,20043,-76
2022-03-12 01:16:42,986.38,903.72,0.80,79.80,1048940,28,20062,-77
2022-03-12 01:17:13,989.80,907.17,0.80,80.10,1048537,28,20066,-76
2022-03-12 01:17:43,991.10,908.10,0.80,80.20,1048280,28,20019,-76
2022-03-12 01:18:18,1039.85,950.03,0.80,79.90,1048316,28,20029,-76
2022-03-12 01:18:48,1010.95,925.00,0.80,79.30,1044400,28,20013,-76
2022-03-12 01:19:19,1020.28,933.17,0.90,79.50,1044813,28,20025,-77
2022-03-12 01:19:49,1066.80,972.65,0.90,79.50,1044309,28,20013,-76
2022-03-12 01:20:22,1051.03,958.92,0.80,78.80,1044254,28,20017,-77
2022-03-12 01:20:54,1025.10,937.15,0.80,79.00,1044556,28,20057,-76
2022-03-12 01:21:24,996.55,912.80,0.70,79.20,1049063,28,20385,-77
2022-03-12 01:21:55,989.40,906.08,0.80,80.00,1053297,28,20467,-77
2022-03-12 01:22:29,997.05,912.90,0.80,79.90,1057154,28,20047,-80
2022-03-12 01:23:00,1010.50,924.03,0.80,79.70,1048295,28,20018,-76
2022-03-12 01:23:30,1014.92,928.20,0.80,79.50,1048400,28,20020,-77
2022-03-12 01:24:01,1028.40,940.00,0.80,79.60,1044225,28,20016,-77
2022-03-12 01:24:33,1026.07,937.78,0.80,79.50,1040488,28,20013,-76
2022-03-12 01:25:05,1010.33,924.35,0.80,79.40,1044239,28,20363,-76
2022-03-12 01:25:36,1010.50,924.72,0.80,79.40,1044752,28,20021,-77
2022-03-12 01:26:07,983.63,901.40,0.70,79.50,1044662,28,20120,-76
2022-03-12 01:26:40,995.90,912.08,0.70,79.60,1044571,28,20013,-76
2022-03-12 01:27:11,986.30,903.65,0.70,79.70,1044060,28,20013,-76
2022-03-12 01:27:41,962.63,883.20,0.70,79.70,1040473,28,20100,-76
2022-03-12 01:28:14,926.80,851.53,0.70,80.00,1044735,28,20472,-76
2022-03-12 01:28:46,969.83,889.22,0.80,80.60,1048774,28,20364,-76
2022-03-12 01:29:16,999.05,915.08,0.70,80.00,1052951,28,20564,-76
2022-03-12 01:29:47,1025.60,937.30,0.70,79.50,1052626,28,20016,-77
2022-03-12 01:30:26,989.28,906.65,0.70,79.20,1052504,28,20032,-77
2022-03-12 01:30:58,939.47,862.85,0.70,79.60,1048268,28,20116,-77
2022-03-12 01:31:28,939.10,862.70,0.70,80.00,1049663,28,20565,-77
2022-03-12 01:31:59,932.15,856.47,0.70,80.10,1051905,28,20137,-77
2022-03-12 01:32:29,918.97,844.63,0.70,80.20,1052751,28,20012,-77
2022-03-12 01:33:00,935.67,859.47,0.80,80.40,1056569,28,20024,-77
2022-03-12 01:33:31,953.42,875.65,0.80,80.10,1059935,27,20039,-76
2022-03-12 01:34:03,947.35,870.15,0.80,79.80,1052327,28,20486,-76
2022-03-12 01:34:34,913.85,840.33,0.70,79.70,1052505,28,20391,-77
2022-03-12 01:35:06,908.40,835.67,0.70,80.00,1048390,28,20514,-77
2022-03-12 01:35:37,912.85,839.38,0.70,80.10,1048272,28,20028,-77
2022-03-12 01:36:08,915.05,841.67,0.70,80.00,1044084,28,20025,-78
2022-03-12 01:36:38,900.70,829.03,0.60,79.80,1044478,28,20021,-77
2022-03-12 01:37:09,910.13,837.30,0.60,79.90,1044364,28,20024,-77
2022-03-12 01:37:39,893.72,822.75,0.50,79.70,1048335,28,20067,-77
2022-03-12 01:38:10,876.90,807.55,0.50,80.30,1048236,28,20032,-76
2022-03-12 01:38:49,881.40,811.85,0.60,80.30,1048425,28,20391,-77
2022-03-12 01:39:19,869.60,801.33,0.60,80.30,1056731,28,20068,-76
2022-03-12 01:39:50,864.20,796.08,0.50,80.10,1052275,28,20053,-76
2022-03-12 01:40:21,838.97,773.78,0.50,80.50,1052278,28,20097,-76
2022-03-12 01:40:52,848.67,782.92,0.60,80.80,1048141,28,20025,-76
2022-03-12 01:41:25,859.40,792.72,0.60,80.20,1048279,28,20024,-76
2022-03-12 01:41:56,862.15,794.88,0.60,80.10,1044184,28,20027,-77
2022-03-12 01:42:27,892.05,821.85,0.60,80.30,1040839,28,20032,-77
2022-03-12 01:42:57,887.63,817.42,0.60,80.00,1044262,28,20108,-77
2022-03-12 01:43:31,883.40,813.92,0.60,80.00,1044230,28,20028,-77
2022-03-12 01:44:02,876.60,807.75,0.70,80.00,1044113,28,20053,-77
2022-03-12 01:44:33,823.35,760.13,0.60,80.40,1040444,28,20025,-77
2022-03-12 01:45:07,837.88,773.08,0.70,80.70,1040074,28,20021,-77
2022-03-12 01:45:38,838.92,774.38,0.70,80.70,1040743,28,20033,-77
2022-03-12 01:46:10,818.53,755.75,0.60,80.30,1044667,28,20036,-77
2022-03-12 01:46:43,814.53,751.90,0.60,80.40,1044726,28,20043,-77
2022-03-12 01:47:16,806.72,744.60,0.60,80.60,1039971,28,20088,-77
2022-03-12 01:47:46,798.25,737.55,0.60,80.70,1041119,28,20014,-77
2022-03-12 01:48:17,813.60,751.53,0.60,80.50,1040613,28,20018,-76
2022-03-12 01:48:50,808.63,746.70,0.60,80.40,1044851,28,20028,-76
2022-03-12 01:49:23,812.67,750.78,0.60,80.60,1052416,28,20040,-76
2022-03-12 01:49:55,811.90,750.10,0.60,80.30,1048747,28,20020,-77
2022-03-12 01:50:30,809.30,747.65,0.60,80.00,1044337,28,20021,-77
2022-03-12 01:51:01,797.00,736.67,0.60,79.90,1044018,28,20024,-76
2022-03-12 01:51:33,791.28,731.25,0.50,80.30,1045121,28,20017,-76
2022-03-12 01:52:04,786.28,727.33,0.60,80.60,1049385,28,20525,-76
2022-03-12 01:52:36,794.75,734.88,0.60,80.60,1048705,28,20509,-76
2022-03-12 01:53:09,791.95,732.08,0.60,80.30,1052387,28,20107,-76
2022-03-12 01:53:40,775.63,717.78,0.60,80.50,1048182,28,20013,-76
2022-03-12 01:54:12,786.05,727.40,0.60,80.70,1040579,28,20052,-77
2022-03-12 01:54:43,792.72,733.05,0.60,80.20,1044153,28,20055,-77
2022-03-12 01:55:14,784.25,725.33,0.60,80.20,1044345,28,20021,-76
2022-03-12 01:55:45,766.97,710.10,0.60,80.20,1049459,28,20020,-76
2022-03-12 01:56:16,773.67,716.47,0.70,80.80,1056970,28,20090,-76
2022-03-12 01:56:47,767.05,710.60,0.70,80.70,1057002,28,20026,-76
2022-03-12 01:57:18,747.13,692.75,0.60,80.50,1052214,28,20127,-76
2022-03-12 01:57:49,763.40,707.15,0.70,80.90,1052520,28,20053,-76
2022-03-12 01:58:19,759.58,704.38,0.60,80.40,1052663,28,20554,-76
2022-03-12 01:58:50,778.95,720.85,0.70,80.40,1052624,28,20027,-76
2022-03-12 01:59:21,799.58,739.38,0.70,80.30,1048087,28,20522,-76
2022-03-12 01:59:52,784.45,726.13,0.60,80.10,1043749,28,20037,-76
2022-03-12 02:00:26,824.97,762.50,0.70,80.40,1040093,28,20020,-76
2022-03-12 02:00:57,804.45,743.83,0.60,79.60,1040799,28,20031,-76
2022-03-12 02:01:29,811.10,749.70,0.60,79.70,1044773,28,20438,-77
2022-03-12 02:02:03,833.35,769.63,0.60,79.80,1049196,28,20016,-77
2022-03-12 02:02:34,831.47,767.95,0.60,79.60,1049000,28,20021,-77
2022-03-12 02:03:06,823.17,760.50,0.60,79.90,1052740,28,20020,-77
2022-03-12 02:03:37,827.80,764.70,0.60,79.90,1052564,28,20016,-77
2022-03-12 02:04:08,833.97,770.60,0.60,79.70,1053051,28,20032,-77
2022-03-12 02:04:40,825.63,763.25,0.70,79.90,1056519,28,20024,-77
2022-03-12 02:05:13,829.35,766.13,0.70,80.00,1052550,28,20098,-78
2022-03-12 02:05:45,839.78,775.85,0.80,80.80,1048156,28,20525,-77
2022-03-12 02:06:19,877.72,809.72,0.70,79.70,1039977,28,20468,-76
2022-03-12 02:06:52,859.83,793.42,0.70,79.20,1039986,28,20014,-77
2022-03-12 02:07:23,830.90,767.40,0.70,79.30,1041893,28,20017,-76
2022-03-12 02:07:58,831.22,767.75,0.70,79.80,1041337,28,20029,-79
2022-03-12 02:08:29,792.00,732.58,0.70,79.90,1048518,28,20474,-77
2022-03-12 02:09:00,788.25,729.67,0.70,80.20,1048271,28,20023,-77
2022-03-12 02:09:31,805.65,744.55,0.70,80.10,1049942,28,20074,-77
2022-03-12 02:10:02,817.90,755.75,0.70,79.70,1056192,28,20073,-76
2022-03-12 02:10:36,823.65,761.33,0.70,79.70,1056591,28,20505,-76
2022-03-12 02:11:07,806.95,745.63,0.70,79.60,1056705,28,20019,-77
2022-03-12 02:11:38,769.00,712.42,0.60,80.00,1048150,28,20013,-76
2022-03-12 02:12:09,743.05,689.30,0.60,80.40,1043931,28,20071,-76
2022-03-12 02:12:40,778.28,720.53,0.70,80.90,1043926,28,20017,-76
2022-03-12 02:13:11,774.40,717.03,0.60,80.40,1040488,28,20052,-77
2022-03-12 02:13:41,757.30,702.13,0.60,80.40,1048457,28,20028,-77
2022-03-12 02:14:15,774.20,717.00,0.70,80.50,1047940,28,20023,-76
2022-03-12 02:14:46,736.13,683.58,0.60,80.20,1048855,28,20013,-77
2022-03-12 02:15:20,733.55,680.88,0.60,80.40,1048294,28,20103,-77
2022-03-12 02:16:08,719.75,668.50,0.60,80.60,1049425,28,20357,-77
2022-03-12 02:16:56,526.38,493.63,0.70,80.60,1052264,28,20012,-77
2022-03-12 02:17:26,457.05,429.30,0.60,80.50,1051978,28,20113,-77
2022-03-12 02:17:57,534.88,501.52,0.60,80.90,1047977,28,20033,-76
2022-03-12 02:18:28,572.42,535.63,0.60,80.60,1039773,28,20050,-76
2022-03-12 02:18:58,534.67,500.95,0.60,81.60,1039641,28,20009,-76
2022-03-12 02:19:31,563.85,528.00,0.60,81.10,1040036,28,20017,-76
2022-03-12 02:20:02,560.85,525.30,0.60,81.00,1040496,28,20085,-76
2022-03-12 02:20:33,567.08,531.08,0.60,81.10,1044447,28,20100,-76
2022-03-12 02:21:04,517.30,485.17,0.50,80.80,1043413,28,20302,-76
2022-03-12 02:21:48,581.15,543.35,0.50,81.10,1036194,28,20018,-76
2022-03-12 02:22:19,424.50,398.98,0.50,80.80,1046196,28,20534,-76
2022-03-12 02:22:53,434.80,408.58,0.50,81.10,1048140,28,20048,-77
2022-03-12 02:23:23,396.67,373.02,0.50,81.40,1050562,28,20479,-76
2022-03-12 02:23:54,427.35,401.63,0.50,81.30,1052495,28,20027,-76
2022-03-12 02:24:27,466.60,437.90,0.50,81.20,1052968,28,20012,-76
2022-03-12 02:24:58,449.55,422.30,0.50,81.20,1056842,28,20398,-76
2022-03-12 02:25:34,433.35,407.25,0.50,81.50,1056781,28,20410,-77
2022-03-12 02:26:04,419.38,393.85,0.50,81.20,1056850,28,20008,-77
2022-03-12 02:26:36,412.42,387.95,0.50,81.10,1052552,28,20447,-77
2022-03-12 02:27:12,381.52,359.00,0.50,81.10,1052409,28,20008,-77
2022-03-12 02:27:43,333.83,314.83,0.50,81.40,1052236,28,20032,-77
2022-03-12 02:28:16,336.38,317.20,0.50,81.50,1044747,28,20108,-77
2022-03-12 02:28:47,330.55,311.58,0.60,81.30,1049418,28,20013,-77
2022-03-12 02:29:22,327.77,308.90,0.60,81.20,1048134,28,20048,-77
2022-03-12 02:29:53,310.00,292.45,0.60,81.00,1048995,28,20046,-76
2022-03-12 02:30:33,371.02,349.30,0.50,80.70,1044019,28,20075,-77
2022-03-12 02:31:05,277.20,261.73,0.50,80.70,1042063,28,20396,-77
2022-03-12 02:31:37,285.80,269.90,0.50,81.20,1044043,28,20512,-76
2022-03-12 02:32:10,279.60,264.08,0.50,81.20,1047202,28,20025,-76
2022-03-12 02:32:44,289.55,273.35,0.50,81.60,1053470,28,20103,-76
2022-03-12 02:33:15,290.67,274.27,0.50,81.40,1052223,28,20081,-76
2022-03-12 02:33:46,327.83,309.05,0.60,81.30,1043915,28,20029,-77
2022-03-12 02:34:24,348.85,328.55,0.50,80.80,1044081,28,20025,-76
2022-03-12 02:34:56,311.30,293.88,0.50,80.90,1039820,28,20026,-76
2022-03-12 02:35:29,340.50,321.05,0.50,80.60,1042734,28,20018,-77
2022-03-12 02:36:00,367.48,346.30,0.50,80.40,1048253,28,20059,-78
2022-03-12 02:36:31,343.48,323.63,0.50,80.50,1048972,28,20016,-78
2022-03-12 02:37:02,337.92,318.77,0.50,80.90,1048945,28,20025,-77
2022-03-12 02:37:33,368.38,346.98,0.50,80.90,1048084,28,20021,-77
2022-03-12 02:38:04,373.55,351.35,0.50,80.80,1048339,28,20060,-77
2022-03-12 02:38:35,396.75,373.33,0.50,80.70,1044256,28,20111,-77
2022-03-12 02:39:07,380.60,358.30,0.50,80.80,1048119,28,20022,-78
2022-03-12 02:39:39,364.50,342.75,0.50,80.70,1043849,28,20022,-77
2022-03-12 02:40:12,336.88,317.65,0.40,81.00,1044483,28,20507,-77
2022-03-12 02:40:44,346.88,326.80,0.40,80.90,1048642,28,20035,-77
2022-03-12 02:41:15,318.08,300.08,0.40,81.00,1053211,28,20016,-77
2022-03-12 02:41:47,329.88,310.92,0.40,81.00,1052410,28,20035,-77
2022-03-12 02:42:20,314.92,296.50,0.40,81.00,1052450,28,20107,-77
2022-03-12 02:42:55,323.15,304.73,0.50,81.40,1052190,28,20069,-77
2022-03-12 02:43:26,358.67,337.65,0.40,81.00,1048135,28,20028,-78
2022-03-12 02:43:57,359.63,338.30,0.40,80.40,1044061,28,20021,-77
2022-03-12 02:44:28,405.48,381.42,0.50,80.60,1043817,28,20021,-77
2022-03-12 02:45:00,438.23,411.65,0.40,80.20,1044408,28,20570,-77
2022-03-12 02:45:31,441.33,414.55,0.40,80.10,1048095,28,20406,-77
2022-03-12 02:46:02,400.30,376.63,0.40,80.30,1048554,28,20377,-77
2022-03-12 02:46:35,440.75,413.67,0.40,80.40,1052335,28,20085,-78
2022-03-12 02:47:15,439.83,413.30,0.40,80.60,1048423,28,20040,-77
2022-03-12 02:47:48,0.50,0.50,0.50,80.40,1048418,28,20029,-77
2022-03-12 02:48:19,247.88,234.65,0.50,80.10,1048322,28,20003,-77
2022-03-12 02:48:51,286.45,270.63,0.50,80.20,1047678,28,20033,-77
2022-03-12 02:49:22,308.05,290.55,0.50,80.40,1048245,28,20167,-77
2022-03-12 02:49:59,362.02,340.80,0.50,80.30,1048685,28,20100,-77
2022-03-12 02:50:29,301.20,284.20,0.50,80.50,1053392,28,20058,-77
2022-03-12 02:51:01,290.88,274.52,0.40,80.80,1047864,28,20173,-77
2022-03-12 02:51:34,317.50,299.17,0.40,80.90,1039823,28,20021,-77
2022-03-12 02:52:05,329.88,310.73,0.40,81.00,1039936,28,20161,-78
2022-03-12 02:52:39,299.38,282.40,0.40,80.70,1040612,28,20053,-77
2022-03-12 02:53:10,326.67,307.63,0.40,80.80,1046038,28,20708,-78
2022-03-12 02:53:41,344.60,324.55,0.40,80.50,1051717,28,20047,-77
2022-03-12 02:54:12,347.13,326.88,0.30,80.30,1052947,28,20027,-77
2022-03-12 02:54:44,387.13,364.25,0.30,80.50,1052289,28,20021,-77
2022-03-12 02:55:22,374.77,352.23,0.30,80.40,1047937,28,20506,-77
2022-03-12 02:55:53,325.92,307.20,0.30,80.40,1048126,28,20081,-77
2022-03-12 02:56:25,332.27,313.30,0.30,80.70,1048114,28,20020,-77
2022-03-12 02:56:56,320.88,302.63,0.30,80.80,1047969,28,20067,-77
2022-03-12 02:57:28,350.30,328.88,0.30,80.70,1043918,28,20456,-77
2022-03-12 02:57:59,358.30,337.35,0.40,80.70,1044493,28,20171,-77
2022-03-12 02:58:30,365.20,343.95,0.40,80.70,1048685,28,20025,-76
2022-03-12 02:59:00,418.63,393.30,0.40,81.20,1048129,28,20422,-76
2022-03-12 02:59:32,421.15,395.55,0.40,80.30,1048186,28,20024,-76
2022-03-12 03:00:07,398.88,375.40,0.40,80.40,1048035,28,20050,-77
2022-03-12 03:00:37,419.08,393.33,0.40,80.30,1048908,28,20495,-76
2022-03-12 03:01:14,409.95,385.55,0.40,80.20,1047932,28,20016,-76
2022-03-12 03:01:44,374.50,352.45,0.40,80.40,1049557,28,20031,-77
2022-03-12 03:02:15,382.40,359.83,0.40,80.20,1048054,28,20107,-77
2022-03-12 03:02:52,364.65,343.33,0.40,79.90,1048309,28,20021,-77
2022-03-12 03:03:23,356.58,334.65,0.30,80.20,1043839,28,20021,-76
2022-03-12 03:03:53,377.20,354.88,0.40,80.40,1037715,28,20079,-77
2022-03-12 03:04:25,399.70,375.90,0.40,80.40,1039743,28,20459,-77
2022-03-12 03:04:55,352.80,331.48,0.40,80.40,1040073,28,20471,-77
2022-03-12 03:05:41,367.88,346.08,0.30,80.30,1040338,28,20018,-77
2022-03-12 03:06:15,292.45,275.83,0.30,80.50,1052930,28,20056,-76
2022-03-12 03:06:46,311.90,294.08,0.30,80.60,1052206,28,20020,-76
2022-03-12 03:07:17,329.13,310.20,0.30,80.50,1052088,28,20028,-77
2022-03-12 03:07:55,343.25,323.38,0.30,80.60,1051227,28,20079,-78
2022-03-12 03:08:26,284.45,268.52,0.30,80.80,1049272,28,20546,-77
2022-03-12 03:08:57,274.48,258.83,0.30,81.00,1049346,28,20027,-76
2022-03-12 03:09:28,290.55,273.88,0.30,80.90,1052430,28,20021,-76
2022-03-12 03:09:59,280.58,264.70,0.30,80.80,1047538,28,20036,-76
2022-03-12 03:10:38,330.42,311.58,0.30,80.80,1040149,28,20044,-76
2022-03-12 03:11:12,253.38,239.27,0.30,80.90,1045316,28,20029,-76
2022-03-12 03:11:44,247.60,233.57,0.30,81.40,1049807,28,20146,-77
2022-03-12 03:12:15,243.80,230.13,0.30,81.20,1052220,28,20081,-77
2022-03-12 03:12:45,267.95,252.68,0.30,80.90,1052139,28,20020,-76
2022-03-12 03:13:16,296.98,280.13,0.30,80.70,1052558,28,20024,-77
2022-03-12 03:13:48,303.27,285.92,0.30,80.80,1052177,28,20012,-77
2022-03-12 03:14:19,314.98,297.05,0.30,80.90,1048020,28,20017,-76
2022-03-12 03:14:50,328.42,309.15,0.30,80.80,1043986,28,20017,-77
2022-03-12 03:15:21,347.58,327.38,0.30,80.80,1044455,28,20043,-77
2022-03-12 03:15:56,356.33,335.50,0.30,80.70,1044314,28,20018,-76
2022-03-12 03:16:30,310.38,292.40,0.30,80.80,1048910,28,20017,-77
2022-03-12 03:17:01,306.70,289.23,0.30,80.50,1048026,28,20084,-77
2022-03-12 03:17:34,321.25,302.50,0.30,80.50,1049434,28,20150,-77
2022-03-12 03:18:07,328.58,309.33,0.30,80.50,1048060,28,20021,-77
2022-03-12 03:18:39,328.13,308.98,0.30,80.40,1048943,28,20697,-77
2022-03-12 03:19:10,337.60,317.88,0.30,80.70,1047938,28,20021,-78
2022-03-12 03:19:41,352.92,332.48,0.30,80.60,1040196,28,20017,-77
2022-03-12 03:20:12,372.67,350.58,0.30,80.40,1043948,28,20044,-77
2022-03-12 03:20:46,365.70,344.13,0.30,80.50,1044177,28,20017,-77
2022-03-12 03:21:17,337.77,318.25,0.30,80.50,1049492,28,20021,-77
2022-03-12 03:21:48,323.73,305.05,0.30,80.90,1056403,28,20074,-77
2022-03-12 03:22:19,323.58,304.95,0.30,80.90,1056432,28,20023,-77
2022-03-12 03:22:49,349.08,328.65,0.30,80.70,1052602,28,20020,-78
2022-03-12 03:23:22,352.15,331.35,0.30,80.60,1048235,28,20025,-76
2022-03-12 03:23:54,318.45,299.95,0.30,80.80,1048403,28,20016,-77
2022-03-12 03:24:26,297.30,280.25,0.30,81.00,1048813,28,20021,-77
2022-03-12 03:24:57,300.05,282.60,0.30,81.10,1053195,28,20024,-76
2022-03-12 03:25:27,300.70,283.55,0.30,81.20,1056738,28,20023,-77
2022-03-12 03:26:00,307.75,290.20,0.30,81.10,1052421,28,20020,-77
2022-03-12 03:26:33,299.95,282.75,0.30,81.10,1052222,28,20439,-77
2022-03-12 03:27:05,305.33,287.92,0.30,80.80,1052196,28,20490,-77
2022-03-12 03:27:35,301.00,283.80,0.30,80.60,1048826,28,20466,-77
2022-03-12 03:28:08,305.63,287.85,0.30,80.70,1052213,28,20517,-77
2022-03-12 03:28:38,288.77,272.13,0.30,80.80,1048150,28,20017,-77
2022-03-12 03:29:09,288.13,271.17,0.30,80.80,1048565,28,20012,-77
2022-03-12 03:29:40,290.63,273.15,0.30,80.70,1047607,28,20019,-77
2022-03-12 03:30:11,296.95,279.83,0.30,80.70,1045182,28,20044,-77
2022-03-12 03:30:42,292.38,275.40,0.30,80.80,1052946,28,20075,-77
2022-03-12 03:31:13,286.55,269.60,0.30,81.00,1049339,28,20012,-77
2022-03-12 03:31:44,309.27,291.30,0.30,80.80,1053027,28,20004,-77
2022-03-12 03:32:15,319.23,300.77,0.30,80.50,1052792,28,20099,-77
2022-03-12 03:32:46,267.80,252.13,0.30,80.90,1048826,28,20035,-77
2022-03-12 03:33:22,273.23,257.73,0.20,80.90,1040548,28,20016,-77
2022-03-12 03:33:52,271.95,256.42,0.20,81.70,1041921,28,20033,-77
2022-03-12 03:34:26,268.85,253.52,0.20,81.10,1040777,28,20033,-77
2022-03-12 03:34:57,248.68,234.45,0.20,81.00,1039032,28,20021,-77
2022-03-12 03:35:28,254.43,239.75,0.20,81.10,1044743,28,20028,-77
2022-03-12 03:35:58,257.45,242.75,0.20,81.10,1041223,28,20163,-77
2022-03-12 03:36:29,228.07,215.27,0.20,81.10,1045477,28,20488,-77
2022-03-12 03:37:00,231.80,218.68,0.20,81.10,1048967,28,20036,-78
2022-03-12 03:37:31,209.00,197.20,0.20,81.20,1049033,28,20486,-77
2022-03-12 03:38:01,226.43,213.50,0.20,81.40,1048900,28,20028,-76
2022-03-12 03:38:32,230.38,217.40,0.20,81.20,1053133,28,20012,-79
2022-03-12 03:39:04,206.48,194.88,0.20,81.10,1049208,28,20549,-77
2022-03-12 03:39:34,190.13,179.40,0.20,81.20,1048575,28,20490,-77
2022-03-12 03:40:06,205.48,193.63,0.20,81.30,1044810,28,20483,-77
2022-03-12 03:40:37,208.20,196.32,0.20,81.50,1045127,28,20020,-77
2022-03-12 03:41:08,190.73,179.93,0.20,81.40,1045015,28,20013,-77
2022-03-12 03:41:39,220.20,207.95,0.20,81.30,1045319,28,20362,-77
2022-03-12 03:42:19,203.55,191.80,0.20,81.10,1048959,28,20016,-77
2022-03-12 03:42:50,0.20,0.20,0.20,81.60,1051267,28,20020,-77
2022-03-12 03:43:24,52.65,49.63,0.10,81.40,1050198,28,19951,-77
2022-03-12 03:43:55,69.55,65.07,0.20,81.20,1053163,28,20387,-76
2022-03-12 03:44:29,101.40,95.45,0.10,80.90,1048891,28,20471,-76
2022-03-12 03:45:02,133.82,126.32,0.10,81.00,1045913,28,20551,-77
2022-03-12 03:45:32,159.13,149.90,0.10,81.00,1048794,28,20012,-76
2022-03-12 03:46:04,155.32,146.35,0.10,81.30,1049723,28,20016,-76
2022-03-12 03:46:34,177.40,166.93,0.10,81.30,1053612,28,20008,-77
2022-03-12 03:47:05,159.15,150.02,0.10,81.40,1057504,28,20027,-76
2022-03-12 03:47:36,164.32,154.98,0.10,81.40,1048623,28,20524,-76
2022-03-12 03:48:13,172.52,162.68,0.10,81.60,1048818,28,20103,-77
2022-03-12 03:48:46,150.57,142.07,0.20,81.40,1044527,28,20021,-77
2022-03-12 03:49:17,149.55,141.20,0.10,81.20,1043358,28,20018,-77
2022-03-12 03:49:47,168.15,158.82,0.20,81.30,1048495,28,20101,-77
2022-03-12 03:50:20,191.32,180.57,0.10,81.10,1048806,28,20016,-78
2022-03-12 03:50:52,171.50,161.90,0.20,81.30,1049357,28,20110,-77
2022-03-12 03:51:23,180.20,169.65,0.20,81.20,1053642,28,20024,-77
2022-03-12 03:51:56,183.18,172.88,0.10,81.10,1053138,28,20061,-77
2022-03-12 03:52:27,166.43,156.95,0.20,81.20,1052938,28,20474,-77
2022-03-12 03:53:04,156.60,147.68,0.10,81.20,1048992,28,20112,-78
2022-03-12 03:53:35,138.20,130.40,0.10,81.40,1050149,28,20139,-77
2022-03-12 03:54:08,127.18,119.80,0.10,81.70,1048705,28,20016,-77
2022-03-12 03:54:42,120.78,113.80,0.10,81.70,1050485,28,20024,-77
2022-03-12 03:55:12,121.53,114.47,0.10,81.60,1048734,28,20464,-77
2022-03-12 03:55:44,117.25,110.57,0.10,81.70,1049958,28,20381,-77
2022-03-12 03:56:16,126.53,119.28,0.10,81.90,1052954,28,20020,-77
2022-03-12 03:56:47,121.22,114.43,0.10,81.90,1049322,28,20092,-77
2022-03-12 03:57:19,108.75,102.43,0.10,82.00,1053230,28,20013,-77
2022-03-12 03:57:50,104.30,97.82,0.10,81.90,1052956,28,20016,-77
2022-03-12 03:58:20,90.03,84.30,0.00,82.00,1048604,28,20017,-76
2022-03-12 03:58:51,88.32,82.90,0.00,82.50,1040510,28,20112,-77
2022-03-12 03:59:22,88.93,83.57,0.10,82.50,1036552,28,20022,-77
2022-03-12 03:59:52,91.68,86.00,0.10,82.50,1036408,28,20018,-76
2022-03-12 04:00:23,91.60,85.72,0.10,82.70,1040758,28,20014,-77
2022-03-12 04:00:59,87.97,82.50,0.10,82.70,1045426,28,20495,-76
2022-03-12 04:01:30,85.05,79.80,0.10,82.30,1049702,28,20044,-77
2022-03-12 04:02:01,86.22,80.68,0.00,81.90,1048957,28,20127,-76
2022-03-12 04:02:32,88.60,83.18,0.00,81.90,1045331,28,20480,-77
2022-03-12 04:03:02,89.57,84.18,0.00,82.00,1048839,28,20058,-76
2022-03-12 04:03:33,89.97,84.55,0.00,82.00,1053295,28,20027,-76
2022-03-12 04:04:04,89.93,84.25,0.00,82.00,1052906,28,20012,-78
2022-03-12 04:04:38,86.00,80.72,0.00,82.20,1053205,28,20020,-77
2022-03-12 04:05:09,84.22,79.05,0.00,82.20,1052182,28,20054,-77
2022-03-12 04:05:40,87.63,82.32,0.10,82.30,1049213,28,20023,-77
2022-03-12 04:06:11,90.38,84.72,0.10,82.10,1049589,28,20016,-77
2022-03-12 04:06:42,95.82,89.85,0.00,81.90,1052936,28,20559,-77
2022-03-12 04:07:13,88.53,83.32,0.00,81.80,1052956,28,20103,-78
2022-03-12 04:07:44,86.78,80.97,0.00,82.00,1049319,28,20021,-78
2022-03-12 04:08:15,93.82,88.15,0.00,82.20,1052893,28,20137,-77
2022-03-12 04:08:47,93.07,87.35,0.00,82.00,1053468,28,20479,-78
2022-03-12 04:09:17,92.10,86.55,0.00,82.10,1053342,28,20070,-78
2022-03-12 04:09:48,97.00,90.97,0.00,81.90,1057461,27,20028,-78
2022-03-12 04:10:19,93.22,87.43,0.00,81.80,1057131,28,20027,-78
2022-03-12 04:10:49,95.45,89.55,0.00,81.90,1057146,28,20044,-77
2022-03-12 04:11:22,87.00,81.45,0.10,82.10,1057095,28,20497,-78
2022-03-12 04:11:53,87.68,82.28,0.10,82.20,1048672,28,20090,-77
2022-03-12 04:12:24,90.90,85.28,0.10,82.00,1048782,28,20454,-78
2022-03-12 04:12:56,88.28,82.85,0.10,81.90,1049268,28,20027,-78
2022-03-12 04:13:26,84.80,79.63,0.10,82.00,1053442,27,20562,-78
2022-03-12 04:13:57,94.85,88.60,0.10,82.30,1052850,28,20637,-78
2022-03-12 04:14:28,88.72,83.07,0.00,82.20,1044508,28,20067,-77
2022-03-12 04:14:58,93.28,87.13,0.00,82.20,1044887,28,20074,-77
2022-03-12 04:15:29,89.07,83.57,0.00,82.10,1045448,28,20017,-77
2022-03-12 04:16:02,92.72,86.85,0.00,82.10,1048989,28,20408,-77
2022-03-12 04:16:33,84.63,79.43,0.00,82.10,1057100,28,20023,-77
2022-03-12 04:17:05,86.22,80.97,0.00,82.10,1052901,28,20582,-78
2022-03-12 04:17:36,88.70,83.15,0.00,82.10,1053654,28,20016,-78
2022-03-12 04:18:07,87.78,82.35,0.00,82.10,1057178,28,20038,-77
2022-03-12 04:18:38,86.90,81.50,0.00,81.90,1052966,28,20647,-78
2022-03-12 04:19:10,92.10,86.13,-0.10,82.30,1048596,28,20118,-78
2022-03-12 04:19:41,95.90,89.63,-0.10,82.30,1048930,28,20067,-79
2022-03-12 04:20:18,92.35,86.47,-0.10,82.40,1053412,28,20157,-78
2022-03-12 04:20:50,91.60,86.05,0.00,82.50,1054412,28,20024,-78
2022-03-12 04:21:21,89.90,84.35,0.00,82.30,1051786,28,20390,-78
2022-03-12 04:21:53,90.57,84.97,0.00,82.10,1047959,28,20046,-77
2022-03-12 04:22:25,94.45,88.45,0.00,82.20,1049193,28,20021,-77
2022-03-12 04:22:56,93.82,88.05,0.00,82.10,1052912,28,20076,-76
2022-03-12 04:23:27,93.47,87.72,-0.10,82.00,1053645,28,20077,-78
2022-03-12 04:23:57,94.05,88.25,-0.10,81.90,1052843,28,20027,-77
2022-03-12 04:24:28,93.65,87.78,-0.10,81.90,1048945,28,20025,-77
2022-03-12 04:24:59,97.35,91.50,-0.10,82.10,1048651,28,20625,-77
2022-03-12 04:25:31,95.70,89.70,-0.10,82.20,1048682,28,20016,-76
2022-03-12 04:26:02,94.75,88.78,-0.10,82.30,1045083,28,20028,-76
2022-03-12 04:26:35,100.50,94.07,-0.10,82.30,1049112,28,20112,-77
2022-03-12 04:27:06,96.40,90.22,-0.10,82.30,1049376,28,20095,-77
2022-03-12 04:27:38,93.47,87.80,-0.10,82.30,1053198,28,20461,-76
2022-03-12 04:28:08,91.68,85.75,-0.10,82.30,1052997,28,20008,-77
2022-03-12 04:28:40,100.15,93.90,-0.10,82.40,1048664,28,20107,-76
2022-03-12 04:29:11,106.20,98.80,-0.10,82.60,1049044,28,20052,-77
2022-03-12 04:29:41,139.32,131.10,-0.10,82.80,1048314,28,20016,-77
2022-03-12 04:30:14,159.15,149.65,-0.10,83.10,1048824,28,20023,-77
2022-03-12 04:30:45,152.95,143.68,-0.10,83.00,1052855,28,20597,-77
2022-03-12 04:31:17,141.43,132.93,-0.10,82.80,1044935,28,20035,-77
2022-03-12 04:31:48,145.27,136.60,-0.10,83.00,1049305,28,20091,-77
2022-03-12 04:32:19,146.30,137.57,-0.10,83.00,1048329,28,20044,-77
2022-03-12 04:32:50,157.07,147.68,-0.10,83.00,1049060,28,20009,-77
2022-03-12 04:33:21,175.68,165.15,-0.10,83.00,1053256,28,20023,-77
2022-03-12 04:33:52,173.07,162.27,-0.10,83.10,1057393,27,20004,-77
2022-03-12 04:34:23,160.48,150.85,-0.10,83.00,1057002,28,20100,-78
2022-03-12 04:34:53,191.70,179.85,-0.10,83.00,1057022,28,20036,-77
2022-03-12 04:35:25,251.23,236.43,-0.10,83.30,1052724,28,20464,-77
2022-03-12 04:35:56,222.80,209.13,-0.10,83.40,1048982,28,20027,-77
2022-03-12 04:36:27,238.43,224.48,-0.10,83.40,1048748,28,20361,-77
2022-03-12 04:36:58,258.50,243.38,-0.10,83.10,1048880,28,20532,-77
2022-03-12 04:37:28,314.42,295.95,-0.10,83.40,1052673,28,20012,-77
2022-03-12 04:37:59,366.15,343.65,-0.10,83.80,1052792,28,20027,-77
2022-03-12 04:38:30,311.55,293.08,-0.10,83.70,1052973,28,20095,-77
2022-03-12 04:39:00,250.88,236.18,-0.10,83.10,1052945,28,20102,-77
2022-03-12 04:39:34,235.02,221.02,-0.10,82.90,1048636,28,20008,-77
2022-03-12 04:40:12,251.55,236.50,-0.10,82.70,1044354,28,20040,-78
2022-03-12 04:40:44,369.48,347.05,-0.10,83.40,1045646,28,20009,-77
2022-03-12 04:41:16,351.23,330.30,-0.10,83.40,1044088,28,20020,-77
2022-03-12 04:41:47,308.45,290.25,-0.10,83.40,1045794,28,20019,-78
2022-03-12 04:42:23,264.88,249.27,-0.10,83.70,1044495,28,20013,-77
2022-03-12 04:42:54,297.75,280.08,-0.10,82.80,1046464,28,20017,-77
2022-03-12 04:43:26,335.45,314.35,-0.10,83.40,1049518,28,20457,-77
2022-03-12 04:43:56,385.73,362.35,-0.10,83.40,1049643,28,20472,-78
2022-03-12 04:44:27,399.17,374.75,-0.20,83.40,1052748,28,20016,-77
2022-03-12 04:44:57,434.85,407.58,-0.10,83.70,1048701,28,20008,-77
2022-03-12 04:45:29,428.67,402.05,-0.10,83.70,1048584,28,20091,-77
2022-03-12 04:46:00,435.25,408.05,-0.10,83.70,1048514,28,20015,-77
2022-03-12 04:46:31,496.15,464.40,-0.10,83.80,1048934,28,20024,-77
2022-03-12 04:47:02,555.50,518.97,-0.10,83.90,1048387,28,20526,-77
2022-03-12 04:47:32,604.45,563.83,-0.10,84.10,1048549,28,20490,-77
2022-03-12 04:48:04,580.05,541.85,-0.10,84.30,1048467,28,20044,-77
2022-03-12 04:48:34,585.67,547.03,-0.10,84.30,1040522,28,20504,-77
2022-03-12 04:49:05,664.95,619.13,-0.10,84.40,1036319,28,20010,-77
2022-03-12 04:49:36,675.63,628.75,-0.10,84.70,1040467,28,20029,-77
2022-03-12 04:50:07,746.92,691.75,-0.10,84.80,1040490,28,20018,-77
2022-03-12 04:50:38,745.90,691.13,-0.10,85.20,1044750,28,20105,-77
2022-03-12 04:51:09,718.45,666.60,-0.10,85.10,1052578,28,20027,-76
2022-03-12 04:51:39,732.13,678.83,-0.10,85.00,1048897,28,20012,-77
2022-03-12 04:52:11,719.03,667.38,-0.10,84.90,1048608,28,20067,-77
2022-03-12 04:52:43,763.83,707.17,-0.10,84.80,1048433,28,20028,-77
2022-03-12 04:53:15,847.85,780.88,-0.20,85.10,1044878,28,20018,-77
2022-03-12 04:53:45,845.70,778.97,-0.20,85.40,1049221,28,20020,-76
2022-03-12 04:54:16,813.00,750.33,-0.10,85.70,1048951,28,20058,-77
2022-03-12 04:54:47,826.75,762.10,-0.10,85.50,1044657,28,20063,-77
2022-03-12 04:55:20,840.25,774.35,-0.10,85.60,1040160,28,20017,-77
2022-03-12 04:55:50,885.17,814.17,-0.10,85.60,1036739,28,20709,-77
2022-03-12 04:56:23,886.83,816.25,-0.10,85.80,1037092,28,20473,-77
2022-03-12 04:56:54,856.47,788.67,-0.20,85.70,1045920,28,20433,-77
2022-03-12 04:57:24,815.50,752.15,-0.20,85.70,1048685,28,20013,-77
2022-03-12 04:57:55,822.72,758.85,-0.20,85.20,1053128,28,20086,-77
2022-03-12 04:58:28,901.58,828.85,-0.20,85.50,1056939,28,20051,-76
2022-03-12 04:58:58,933.08,856.80,-0.20,85.70,1053148,28,20012,-77
2022-03-12 04:59:29,914.47,840.22,-0.20,86.00,1056715,28,20047,-77
2022-03-12 05:00:04,943.17,865.40,-0.20,86.00,1056685,28,20012,-77
2022-03-12 05:00:38,898.85,826.20,-0.20,86.10,1057794,27,20011,-76
2022-03-12 05:01:09,898.40,826.08,-0.20,86.00,1056814,28,20141,-77
2022-03-12 05:01:39,918.38,843.45,-0.20,86.00,1055934,28,20023,-77
2022-03-12 05:02:13,960.08,879.88,-0.20,86.20,1056113,28,20023,-77
2022-03-12 05:02:45,938.55,861.03,-0.20,86.40,1052649,28,20017,-77
2022-03-12 05:03:25,903.20,830.28,-0.20,86.40,1052500,28,20068,-77
2022-03-12 05:03:55,876.53,807.10,-0.30,86.00,1048486,28,20025,-77
2022-03-12 05:04:26,885.70,815.10,-0.30,86.10,1045845,28,20055,-77
2022-03-12 05:04:56,905.47,832.28,-0.30,86.00,1047097,28,20504,-77
2022-03-12 05:05:27,926.90,851.30,-0.20,86.20,1044314,28,20063,-77
2022-03-12 05:05:59,920.17,845.35,-0.20,86.40,1044562,28,20028,-77
2022-03-12 05:06:29,918.28,844.15,-0.20,86.30,1052661,28,20075,-77
2022-03-12 05:07:07,920.80,845.22,-0.20,86.20,1052714,28,20032,-77
2022-03-12 05:07:43,920.88,846.35,-0.20,86.30,1053568,28,20051,-77
2022-03-12 05:08:18,909.20,835.63,-0.20,86.40,1056901,28,20027,-76
2022-03-12 05:08:49,844.58,778.33,-0.20,86.40,1057242,28,20015,-76
2022-03-12 05:09:20,824.45,759.92,-0.20,86.10,1057177,28,20008,-77
2022-03-12 05:09:51,862.78,794.65,-0.20,85.90,1052221,28,20139,-77
2022-03-12 05:10:26,914.28,840.08,-0.20,86.10,1048304,28,20016,-77
2022-03-12 05:10:57,907.15,833.67,-0.20,86.30,1048636,28,20027,-77
2022-03-12 05:11:28,893.97,821.90,-0.20,86.40,1044275,28,20040,-77
2022-03-12 05:12:05,924.88,849.60,-0.20,86.30,1041913,28,20025,-77
2022-03-12 05:12:36,936.08,859.70,-0.20,86.30,1044322,28,20017,-77
2022-03-12 05:13:07,939.83,862.33,-0.30,86.30,1041275,28,20021,-77
2022-03-12 05:13:38,993.83,909.35,-0.30,86.30,1045374,28,20021,-77
2022-03-12 05:14:13,1016.47,928.35,-0.30,86.60,1044637,28,20013,-77
2022-03-12 05:14:48,961.75,881.75,-0.30,87.00,1040881,28,20010,-77
2022-03-12 05:15:19,1010.05,922.75,-0.30,86.70,1044450,28,20029,-77
2022-03-12 05:15:52,1040.75,948.55,-0.40,86.90,1044152,28,20333,-76
2022-03-12 05:16:22,1033.53,942.35,-0.40,87.00,1046442,28,20113,-76
2022-03-12 05:16:53,1043.80,951.38,-0.40,87.10,1044263,28,20028,-77
2022-03-12 05:17:26,1082.28,982.83,-0.40,87.20,1044733,28,20017,-76
2022-03-12 05:17:57,1053.28,958.70,-0.30,87.50,1048337,28,20013,-77
2022-03-12 05:18:28,1078.55,980.08,-0.30,87.60,1048976,28,20013,-76
2022-03-12 05:19:00,1075.35,977.05,-0.30,87.50,1052807,28,20073,-77
2022-03-12 05:19:31,1043.35,950.60,-0.30,87.50,1057123,28,20039,-76
2022-03-12 05:20:02,1053.85,959.13,-0.30,87.30,1052457,28,20402,-76
2022-03-12 05:20:37,1077.72,978.90,-0.30,87.30,1052631,28,20415,-77
2022-03-12 05:21:08,1018.53,929.65,-0.30,87.40,1048243,28,20019,-77
2022-03-12 05:21:38,1029.45,939.42,-0.30,87.10,1045094,28,20033,-77
2022-03-12 05:22:09,1052.18,958.40,-0.40,87.10,1050506,28,20031,-77
2022-03-12 05:22:40,1042.80,950.25,-0.40,87.10,1052671,28,20059,-77
2022-03-12 05:23:11,1088.20,987.95,-0.40,87.20,1052417,28,20097,-77
2022-03-12 05:23:41,1061.72,965.75,-0.40,87.30,1048548,28,20107,-76
2022-03-12 05:24:13,1021.65,932.60,-0.40,87.30,1052568,28,20016,-77
2022-03-12 05:24:44,1048.97,954.90,-0.40,87.10,1048399,28,20544,-77
2022-03-12 05:25:18,1067.05,969.53,-0.40,87.30,1044365,28,20013,-77
2022-03-12 05:25:50,1111.75,998.95,-0.40,87.50,1048414,28,20048,-77
2022-03-12 05:26:22,1088.75,987.40,-0.30,88.00,1049145,28,20063,-77
2022-03-12 05:26:52,1084.10,983.28,-0.30,87.80,1048350,28,20088,-77
2022-03-12 05:27:25,1114.65,999.25,-0.30,87.90,1043975,28,20017,-77
2022-03-12 05:27:56,1130.20,999.90,-0.30,88.00,1040140,28,20029,-77
2022-03-12 05:28:30,1164.18,999.90,-0.30,88.20,1040943,28,20018,-77
2022-03-12 05:29:01,1135.18,999.90,-0.30,88.50,1049368,28,20052,-77
2022-03-12 05:29:31,1085.30,984.53,-0.30,88.50,1052335,28,20058,-77
2022-03-12 05:30:06,1052.25,957.55,-0.40,88.10,1048839,28,20064,-77
2022-03-12 05:30:36,1080.85,981.00,-0.30,87.90,1048182,28,20302,-77
2022-03-12 05:31:09,1101.97,995.75,-0.30,88.00,1052471,28,20020,-77
2022-03-12 05:31:39,1073.03,973.58,-0.30,88.20,1049019,28,20017,-77
2022-03-12 05:32:12,1084.15,982.90,-0.30,88.10,1047998,28,20036,-77
2022-03-12 05:32:43,1079.80,979.47,-0.30,88.20,1044367,28,20495,-77
2022-03-12 05:33:16,1101.00,995.33,-0.20,88.30,1040618,28,20477,-77
2022-03-12 05:33:47,1035.60,943.45,-0.20,88.30,1040796,28,20151,-79
2022-03-12 05:34:19,978.45,894.90,-0.20,87.90,1040329,28,20075,-77
2022-03-12 05:34:49,1021.63,932.08,-0.30,87.40,1040650,28,20073,-76
2022-03-12 05:35:20,1003.15,915.33,-0.20,87.80,1040340,28,20025,-77
2022-03-12 05:35:54,987.20,902.67,-0.20,87.60,1040289,28,20108,-77
2022-03-12 05:36:24,986.67,901.88,-0.20,87.40,1040553,28,20108,-77
2022-03-12 05:36:55,983.65,899.17,-0.20,87.50,1039996,28,20022,-77
2022-03-12 05:37:26,922.13,846.58,-0.20,87.20,1041284,28,20108,-77
2022-03-12 05:37:57,963.85,882.08,-0.30,86.90,1040131,28,20018,-77
2022-03-12 05:38:31,985.67,901.42,-0.20,87.20,1044267,28,20029,-77
2022-03-12 05:39:03,968.90,886.50,-0.20,87.30,1048332,28,20061,-77
2022-03-12 05:39:34,927.80,851.08,-0.20,87.30,1045556,28,20053,-77
2022-03-12 05:40:07,877.65,807.58,-0.20,87.10,1048292,28,20027,-76
2022-03-12 05:40:42,821.20,757.30,-0.30,86.60,1044000,28,20052,-77
2022-03-12 05:41:12,817.05,753.25,-0.20,86.20,1041149,28,20105,-78
2022-03-12 05:41:45,838.42,772.60,-0.20,86.10,1045329,28,20017,-77
2022-03-12 05:42:17,819.20,755.25,-0.20,86.20,1049484,28,20044,-77
2022-03-12 05:42:48,750.67,694.38,-0.30,85.90,1049215,28,20067,-77
2022-03-12 05:43:20,727.58,674.83,-0.30,85.60,1052472,28,20122,-77
2022-03-12 05:43:52,675.60,628.42,-0.30,86.20,1052549,28,20386,-77
2022-03-12 05:44:28,742.65,688.33,-0.30,85.20,1048746,28,20419,-77
2022-03-12 05:44:58,834.30,768.72,-0.20,85.90,1048149,28,20023,-77
2022-03-12 05:45:29,873.13,803.15,-0.20,86.20,1040131,28,20032,-77
2022-03-12 05:46:00,942.00,863.58,-0.20,86.50,1036758,28,20461,-78
2022-03-12 05:46:31,920.42,845.00,-0.20,86.90,1036276,28,20121,-76
2022-03-12 05:47:03,930.50,853.58,-0.20,86.90,1040303,28,20077,-77
2022-03-12 05:47:36,883.88,812.55,-0.20,86.80,1048650,28,20025,-77
2022-03-12 05:48:10,893.97,821.45,-0.20,86.60,1049257,28,20068,-76
2022-03-12 05:48:42,879.83,808.67,-0.20,86.80,1044008,28,20013,-76
2022-03-12 05:49:12,861.25,792.83,-0.20,86.60,1044269,28,20092,-76
2022-03-12 05:49:43,906.67,832.40,-0.20,86.40,1045012,28,20019,-76
2022-03-12 05:50:14,889.42,817.80,-0.20,86.70,1049090,28,20043,-76
2022-03-12 05:50:48,835.22,769.33,-0.20,86.50,1052625,28,20038,-76
2022-03-12 05:51:19,829.38,764.15,-0.20,86.10,1052561,28,20055,-76
2022-03-12 05:51:50,852.85,785.30,-0.30,85.90,1052581,28,20031,-76
2022-03-12 05:52:21,945.67,865.88,-0.30,86.10,1052127,28,20070,-76
2022-03-12 05:52:52,937.13,858.97,-0.30,86.80,1052285,28,20057,-77
2022-03-12 05:53:22,902.22,828.75,-0.20,87.10,1044411,28,20130,-76
2022-03-12 05:53:53,911.33,836.05,-0.20,86.70,1044396,28,20384,-76
2022-03-12 05:54:24,851.20,783.47,-0.20,86.80,1040111,28,20005,-76
2022-03-12 05:54:55,850.80,783.03,-0.20,86.60,1040472,28,20049,-77
2022-03-12 05:55:25,762.38,704.67,-0.20,86.40,1048727,28,20019,-77
2022-03-12 05:55:56,707.35,656.75,-0.20,85.60,1048569,28,20013,-77
2022-03-12 05:56:27,761.05,704.05,-0.20,85.20,1052604,28,20008,-76
2022-03-12 05:56:59,738.97,684.05,-0.20,85.60,1048347,28,20012,-76
2022-03-12 05:57:31,731.92,678.90,-0.30,85.10,1048285,28,20435,-76
2022-03-12 05:58:02,772.25,714.00,-0.20,85.70,1048421,28,20013,-76
2022-03-12 05:58:35,743.55,687.17,-0.20,85.60,1049016,28,20004,-76
2022-03-12 05:59:07,684.42,636.38,-0.20,85.40,1047528,28,20016,-77
2022-03-12 05:59:38,660.45,614.42,-0.10,85.20,1048868,28,20017,-76
2022-03-12 06:00:12,685.58,636.78,-0.10,84.90,1044235,28,20155,-76
2022-03-12 06:00:42,703.70,653.70,-0.20,85.00,1044284,28,20480,-76
2022-03-12 06:01:13,721.22,668.80,-0.10,85.20,1044617,28,20016,-77
2022-03-12 06:01:43,744.53,689.67,-0.20,85.10,1048989,28,20008,-76
2022-03-12 06:02:16,740.05,685.83,-0.10,85.60,1052882,28,20015,-76
2022-03-12 06:02:51,751.60,695.80,-0.20,85.40,1048799,28,20044,-76
2022-03-12 06:03:23,700.55,650.80,-0.20,85.20,1048198,28,20560,-77
2022-03-12 06:03:55,743.90,688.90,-0.20,85.10,1048379,28,20013,-77
2022-03-12 06:04:29,759.00,702.08,-0.10,85.60,1045167,28,20039,-75
2022-03-12 06:04:59,798.47,736.33,0.00,85.80,1049211,28,20106,-75
2022-03-12 06:05:31,790.78,729.83,0.00,85.90,1052407,28,20061,-78
2022-03-12 06:06:02,726.35,673.20,0.00,85.60,1053933,28,20380,-77
2022-03-12 06:06:34,710.30,659.00,0.00,85.20,1048755,28,20551,-78
2022-03-12 06:07:05,652.92,608.05,0.00,84.90,1044847,28,20013,-77
2022-03-12 06:07:36,658.65,613.08,0.00,84.40,1041261,28,20010,-78
2022-03-12 06:08:08,666.85,620.25,0.00,84.60,1036756,28,20345,-77
2022-03-12 06:08:40,657.10,611.78,0.00,84.70,1044623,28,20041,-77
2022-03-12 06:09:11,683.30,634.70,0.00,84.70,1041241,28,20021,-77
2022-03-12 06:09:41,723.47,671.15,0.00,85.20,1045000,28,20040,-77
2022-03-12 06:10:20,741.25,686.53,0.00,85.20,1041032,28,20013,-77
2022-03-12 06:10:54,747.03,691.83,0.10,85.40,1042058,28,20056,-77
2022-03-12 06:11:25,754.78,698.53,0.10,85.50,1040450,28,20009,-77
2022-03-12 06:11:57,730.78,677.67,0.10,85.10,1043937,28,20515,-77
2022-03-12 06:12:29,716.45,665.15,0.10,84.80,1049488,28,20083,-77
2022-03-12 06:13:00,685.00,636.17,0.10,84.70,1053401,28,20005,-77
2022-03-12 06:13:31,700.80,651.13,0.10,84.70,1059020,27,20011,-77
2022-03-12 06:14:02,632.53,589.70,0.10,84.50,1056731,28,20356,-76
2022-03-12 06:14:36,593.42,553.85,0.10,84.00,1052514,28,20017,-77
2022-03-12 06:15:07,635.33,591.97,0.10,84.40,1049022,28,20496,-77
2022-03-12 06:15:41,611.25,569.97,0.20,84.50,1044669,28,20044,-77
2022-03-12 06:16:11,586.38,547.40,0.10,84.10,1041438,28,20014,-77
2022-03-12 06:16:46,573.90,535.83,0.10,83.90,1041048,28,20061,-78
2022-03-12 06:17:19,642.95,599.20,0.10,84.10,1046933,28,20048,-78
2022-03-12 06:17:51,628.28,585.72,0.20,84.60,1050523,28,20079,-77
2022-03-12 06:18:23,592.88,553.20,0.10,84.30,1054110,28,20012,-76
2022-03-12 06:18:54,485.35,453.95,0.10,83.80,1052776,28,20510,-77
2022-03-12 06:19:25,455.10,426.02,0.10,83.50,1053293,28,20027,-77
2022-03-12 06:19:55,455.45,426.25,0.00,83.40,1052743,28,20078,-77
2022-03-12 06:20:26,577.78,539.17,0.00,84.10,1049329,28,20123,-77
2022-03-12 06:20:57,655.50,610.15,0.10,84.80,1053212,28,20070,-77
2022-03-12 06:21:28,632.40,588.78,0.20,84.70,1053089,28,20669,-78
2022-03-12 06:21:59,634.40,591.38,0.20,84.60,1053219,28,20027,-77
2022-03-12 06:22:29,644.88,600.35,0.20,84.50,1056733,28,20015,-77
2022-03-12 06:23:00,547.20,510.95,0.20,84.00,1049134,28,20017,-77
2022-03-12 06:23:31,422.00,395.40,0.10,83.50,1044745,28,20017,-77
2022-03-12 06:24:02,491.02,459.10,0.20,83.50,1048778,28,20040,-77
2022-03-12 06:24:33,517.20,483.33,0.20,83.70,1048771,28,20013,-76
2022-03-12 06:25:05,484.77,453.35,0.20,83.50,1048512,28,20108,-77
2022-03-12 06:25:36,515.90,482.30,0.30,83.60,1052993,28,20081,-77
2022-03-12 06:26:10,555.60,518.88,0.30,83.60,1049166,28,20070,-77
2022-03-12 06:26:44,541.40,505.65,0.30,84.00,1049760,28,20016,-77
2022-03-12 06:27:19,460.67,431.13,0.20,83.30,1048572,28,20388,-77
2022-03-12 06:27:54,402.67,377.58,0.20,83.00,1045711,28,20392,-78
2022-03-12 06:28:24,472.27,442.02,0.20,83.00,1050729,28,20028,-77
2022-03-12 06:28:56,464.13,434.33,0.20,83.80,1053903,28,20093,-77
2022-03-12 06:29:26,426.92,400.15,0.20,83.50,1053429,28,20024,-77
2022-03-12 06:29:57,368.33,345.38,0.20,83.10,1056642,28,20067,-77
2022-03-12 06:30:29,391.52,367.15,0.20,83.20,1048290,28,20111,-77
2022-03-12 06:30:59,355.80,333.73,0.20,83.30,1044462,28,20013,-77
2022-03-12 06:31:33,406.05,380.13,0.20,83.50,1044013,28,20029,-77
2022-03-12 06:32:06,329.95,309.63,0.20,83.50,1044599,28,20028,-77
2022-03-12 06:32:38,323.88,304.15,0.10,83.00,1046997,28,20076,-77
2022-03-12 06:33:09,477.23,446.00,0.10,83.50,1051368,28,20962,-77
2022-03-12 06:33:41,502.55,469.30,0.20,84.00,1047901,28,20512,-77
2022-03-12 06:34:12,526.25,491.83,0.20,84.20,1051221,28,20042,-77
2022-03-12 06:34:43,514.40,481.08,0.30,84.20,1049778,28,20024,-76
2022-03-12 06:35:14,496.30,464.08,0.20,84.00,1048713,28,20020,-77
2022-03-12 06:35:46,509.23,476.13,0.30,83.90,1048367,28,20026,-77
2022-03-12 06:36:17,548.47,512.13,0.30,84.00,1044630,28,20032,-76
2022-03-12 06:36:47,554.00,517.47,0.40,84.10,1048906,28,20013,-77
2022-03-12 06:37:18,485.27,453.75,0.40,83.70,1052049,28,20016,-77
2022-03-12 06:37:49,469.20,438.77,0.50,83.50,1052672,28,20148,-77
2022-03-12 06:38:21,427.02,399.65,0.50,83.30,1052439,28,20122,-77
2022-03-12 06:38:52,363.08,340.17,0.50,83.00,1048779,28,20491,-77
2022-03-12 06:39:22,393.73,368.55,0.50,83.00,1052485,28,20118,-77
2022-03-12 06:39:55,294.13,275.98,0.50,83.20,1052252,28,20027,-76
2022-03-12 06:40:28,307.10,287.92,0.50,82.70,1052546,28,20042,-77
2022-03-12 06:40:59,301.55,282.92,0.60,82.70,1049096,28,20025,-76
2022-03-12 06:41:38,259.15,243.15,0.70,82.80,1047607,28,20028,-77
2022-03-12 06:42:09,278.35,261.00,0.70,82.70,1044265,28,20059,-77
2022-03-12 06:42:40,229.88,215.63,0.70,82.30,1046786,28,20055,-77
2022-03-12 06:43:11,215.38,200.48,0.70,82.10,1052269,28,20024,-77
2022-03-12 06:43:42,189.30,177.30,0.80,82.30,1053228,28,20099,-77
2022-03-12 06:44:14,158.63,148.55,0.70,82.00,1056750,28,20024,-77
2022-03-12 06:44:45,138.38,129.57,0.60,81.80,1056555,28,20024,-77
2022-03-12 06:45:16,141.73,132.77,0.60,81.60,1056743,28,20074,-77
2022-03-12 06:45:48,179.93,168.65,0.60,82.30,1052548,28,20102,-77
2022-03-12 06:46:21,251.18,235.60,0.60,83.10,1049110,28,20024,-78
2022-03-12 06:46:53,221.98,208.07,0.70,83.20,1044592,28,20056,-77
2022-03-12 06:47:29,180.25,168.88,0.70,82.80,1041281,28,20030,-77
2022-03-12 06:48:00,186.70,175.07,0.80,82.60,1044749,28,20040,-77
2022-03-12 06:48:32,177.77,166.52,0.80,82.30,1037243,28,20018,-77
2022-03-12 06:49:04,205.52,192.48,0.90,82.80,1041061,28,20017,-77
2022-03-12 06:49:37,159.95,149.60,0.90,82.40,1040611,28,20022,-78
2022-03-12 06:50:14,190.60,178.30,0.90,82.50,1041766,28,20025,-77
2022-03-12 06:50:45,172.90,161.55,1.00,82.70,1045743,28,20192,-77
2022-03-12 06:51:16,153.48,142.90,1.00,82.10,1045489,28,20021,-77
2022-03-12 06:51:47,145.70,136.07,1.10,82.30,1041553,28,20017,-77
2022-03-12 06:52:17,151.77,142.27,1.10,81.30,1039923,28,20047,-77
2022-03-12 06:52:50,209.20,195.95,1.10,81.20,1040066,28,20021,-77
2022-03-12 06:53:21,301.23,282.70,1.20,81.00,1044799,28,20028,-76
2022-03-12 06:53:52,347.67,326.35,1.20,80.60,1048096,28,20055,-77
2022-03-12 06:54:23,439.38,411.92,1.30,80.70,1048394,28,20048,-77
2022-03-12 06:54:55,557.97,521.47,1.40,80.70,1048410,28,20025,-77
2022-03-12 06:55:29,582.95,544.72,1.40,80.40,1048656,28,20455,-77
2022-03-12 06:55:59,505.90,474.27,1.30,80.10,1048159,28,20048,-77
2022-03-12 06:56:34,610.47,570.17,1.30,80.10,1049046,28,20407,-76
2022-03-12 06:57:05,561.70,526.10,1.30,80.20,1048072,28,20051,-77
2022-03-12 06:57:37,541.17,506.52,1.30,80.40,1048952,28,20024,-77
2022-03-12 06:58:08,594.75,555.83,1.30,80.70,1052388,28,20051,-77
2022-03-12 06:58:38,730.42,679.00,1.40,80.50,1052323,28,20029,-77
2022-03-12 06:59:09,747.78,694.50,1.30,80.00,1048091,28,20070,-77
2022-03-12 06:59:40,770.45,714.22,1.30,80.30,1047965,28,20016,-77
2022-03-12 07:00:16,745.40,692.22,1.30,80.10,1048252,28,20013,-77
2022-03-12 07:00:46,590.53,552.25,1.30,80.50,1050081,28,20415,-77
2022-03-12 07:01:17,726.90,676.30,1.40,80.40,1052316,28,20558,-77
2022-03-12 07:01:48,775.28,719.05,1.30,79.70,1049053,28,20032,-76
2022-03-12 07:02:18,812.58,752.00,1.30,80.00,1049153,28,20016,-77
2022-03-12 07:02:50,826.85,764.78,1.30,80.00,1044912,28,20048,-77
2022-03-12 07:03:20,831.13,768.78,1.30,80.00,1044666,28,20613,-77
2022-03-12 07:03:51,830.78,768.65,1.20,80.10,1045633,28,20505,-77
2022-03-12 07:04:21,837.90,774.85,1.30,80.60,1045414,28,20055,-77
2022-03-12 07:04:52,859.92,794.67,1.30,80.50,1044613,28,20022,-77
2022-03-12 07:05:23,871.72,805.08,1.40,80.40,1046424,28,20031,-77
2022-03-12 07:05:54,927.50,855.25,1.40,80.20,1044609,28,20036,-77
2022-03-12 07:06:24,961.65,884.90,1.40,79.90,1043265,28,20044,-77
2022-03-12 07:06:55,939.05,865.00,1.40,79.70,1045248,28,20056,-77
2022-03-12 07:07:25,906.22,835.50,1.40,80.30,1041605,28,20366,-77
2022-03-12 07:07:56,937.53,863.70,1.40,80.30,1045398,28,20025,-77
2022-03-12 07:08:27,960.72,883.72,1.50,80.70,1049856,28,20051,-77
2022-03-12 07:08:57,967.30,889.38,1.60,80.20,1053481,28,20102,-77
2022-03-12 07:09:29,988.95,908.05,1.60,80.20,1044975,28,20013,-76
2022-03-12 07:09:59,991.17,910.42,1.60,80.20,1045129,28,20017,-77
2022-03-12 07:10:30,1052.38,961.70,1.60,80.00,1041152,28,20021,-77
2022-03-12 07:11:01,1049.35,959.83,1.50,79.30,1045865,28,20055,-77
2022-03-12 07:11:33,1052.97,962.33,1.50,79.40,1049038,28,20020,-76
2022-03-12 07:12:04,1015.70,931.25,1.50,79.50,1049392,28,20479,-77
2022-03-12 07:12:36,1042.60,953.67,1.50,79.70,1049212,28,20089,-77
2022-03-12 07:13:07,1031.88,945.38,1.50,79.60,1049917,28,20226,-76
2022-03-12 07:13:38,1004.80,922.00,1.40,79.50,1049247,28,20088,-77
2022-03-12 07:14:08,1015.17,930.50,1.40,79.80,1045173,28,20025,-77
2022-03-12 07:14:39,1031.88,944.42,1.50,80.00,1049158,28,20069,-76
2022-03-12 07:15:11,1032.32,945.00,1.50,80.30,1053136,28,20016,-77
2022-03-12 07:15:42,1058.13,967.08,1.50,80.10,1049008,28,20017,-77
2022-03-12 07:16:13,1048.93,958.25,1.50,79.70,1053136,28,20433,-77
2022-03-12 07:16:44,1068.63,975.08,1.60,80.00,1049453,28,20407,-77
2022-03-12 07:17:14,1148.30,999.90,1.60,79.90,1053313,28,20534,-77
2022-03-12 07:17:46,1178.05,999.90,1.70,78.80,1053939,28,20009,-77
2022-03-12 07:18:16,1166.22,999.90,1.70,78.60,1049168,28,20008,-77
2022-03-12 07:18:47,1165.50,999.90,1.80,79.40,1049364,28,20155,-77
2022-03-12 07:19:17,1162.22,999.90,1.90,79.30,1048820,28,20460,-77
2022-03-12 07:19:48,1171.35,999.90,1.90,79.20,1044844,28,20471,-77
2022-03-12 07:20:19,1330.82,999.90,1.90,79.10,1049732,28,20013,-77
2022-03-12 07:20:50,1447.80,999.90,2.00,79.20,1053230,28,20009,-77
2022-03-12 07:21:20,1503.72,999.90,2.10,79.30,1053204,28,20008,-77
2022-03-12 07:21:51,1554.25,999.90,2.20,78.80,1053205,28,20020,-77
2022-03-12 07:22:22,1622.43,999.90,2.30,78.20,1053246,28,20449,-77
2022-03-12 07:22:52,1690.95,999.90,2.30,77.70,1049874,28,20019,-77
2022-03-12 07:23:23,1712.25,999.90,2.40,77.20,1053439,28,20666,-77
2022-03-12 07:23:54,1686.32,999.90,2.40,77.40,1053582,28,20008,-77
2022-03-12 07:24:25,1672.25,999.90,2.30,77.10,1051386,28,20455,-77
2022-03-12 07:24:55,1697.68,999.90,2.20,77.60,1053209,28,20387,-77
2022-03-12 07:25:27,1675.75,999.90,2.10,77.30,1049564,28,20032,-77
2022-03-12 07:25:58,1697.45,999.90,2.20,77.40,1049601,28,20468,-77
2022-03-12 07:26:29,1716.07,999.90,2.30,77.60,1045456,28,20009,-77
2022-03-12 07:27:00,1727.00,999.90,2.40,77.80,1045326,28,20044,-77
2022-03-12 07:27:30,1770.63,999.90,2.40,78.30,1044625,28,20070,-77
2022-03-12 07:28:01,1784.85,999.90,2.50,77.90,1045554,28,20053,-77
2022-03-12 07:28:32,1832.10,999.90,2.50,77.60,1053493,28,20008,-77
2022-03-12 07:29:03,1884.20,999.90,2.60,77.50,1049324,28,20043,-77
2022-03-12 07:29:34,1848.30,999.90,2.60,76.90,1049125,28,20004,-77
2022-03-12 07:30:06,1852.22,999.90,2.60,77.20,1044731,28,20063,-77
2022-03-12 07:30:37,1913.53,999.90,2.60,77.30,1045356,28,20511,-76
2022-03-12 07:31:08,1955.57,999.90,2.50,76.20,1049566,28,20015,-78
2022-03-12 07:31:39,1928.40,999.90,2.50,76.10,1049098,28,20391,-77
2022-03-12 07:32:11,1977.63,999.90,2.50,76.40,1048470,28,20486,-77
2022-03-12 07:32:44,1999.05,999.90,2.60,76.00,1048966,28,20372,-77
2022-03-12 07:33:15,1999.90,999.90,2.70,75.90,1049544,28,20005,-78
2022-03-12 07:33:45,1987.78,999.90,2.70,76.10,1053039,28,20035,-75
2022-03-12 07:34:16,1942.07,999.90,2.70,76.60,1049168,28,20012,-76
2022-03-12 07:34:47,1958.28,999.90,2.70,77.00,1049793,28,20017,-78
2022-03-12 07:35:19,1950.53,999.90,2.70,76.90,1053423,28,20023,-75
2022-03-12 07:35:49,1988.38,999.90,2.80,76.90,1045607,28,20361,-77
2022-03-12 07:36:20,1999.90,999.90,2.80,76.70,1049431,28,20414,-77
2022-03-12 07:36:51,1999.90,999.90,2.90,76.40,1045696,28,20020,-77
2022-03-12 07:37:21,1999.90,999.90,2.90,76.30,1036863,28,20014,-77
2022-03-12 07:37:53,1999.90,999.90,2.90,76.10,1044796,28,20526,-77
2022-03-12 07:38:24,1999.90,999.90,2.80,75.70,1045572,28,20076,-77
2022-03-12 07:38:54,1966.10,999.90,2.80,76.30,1046141,28,20044,-77
2022-03-12 07:39:25,1935.40,999.90,2.80,77.00,1054083,28,20012,-77
2022-03-12 07:39:56,1923.57,999.90,2.90,77.60,1049371,28,20096,-78
2022-03-12 07:40:27,1928.13,999.90,2.90,77.70,1049479,28,20009,-78
2022-03-12 07:40:58,1934.25,999.90,3.00,77.90,1053769,28,20115,-77
2022-03-12 07:41:29,1969.93,999.90,3.10,77.70,1054085,28,20103,-78
2022-03-12 07:42:02,1990.78,999.90,3.10,76.80,1049828,28,20143,-77
2022-03-12 07:42:33,1999.90,999.90,3.10,76.50,1049451,28,20027,-78
2022-03-12 07:43:03,1991.50,999.90,3.00,76.40,1044835,28,20013,-77
2022-03-12 07:43:34,1980.60,999.90,3.10,76.90,1045862,28,20561,-77
2022-03-12 07:44:07,1969.07,999.90,3.10,77.10,1045056,28,20013,-76
2022-03-12 07:44:38,1998.82,999.90,3.20,76.80,1048970,28,20012,-77
2022-03-12 07:45:10,1975.22,999.90,3.10,76.70,1044816,28,20380,-78
2022-03-12 07:45:40,1994.65,999.90,3.00,76.50,1048334,28,20090,-77
2022-03-12 07:46:11,1967.53,999.90,3.10,76.80,1045875,28,20118,-77
2022-03-12 07:46:41,1993.35,999.90,3.10,77.60,1049266,28,20028,-77
2022-03-12 07:47:12,1961.55,999.90,3.20,76.80,1048789,28,20109,-77
2022-03-12 07:47:43,1951.75,999.90,3.20,76.60,1044935,28,20071,-77
2022-03-12 07:48:14,1970.45,999.90,3.30,76.50,1040701,28,20017,-77
2022-03-12 07:48:44,1976.85,999.90,3.30,75.90,1041646,28,20052,-77
2022-03-12 07:49:15,1966.05,999.90,3.30,75.80,1041371,28,20108,-76
2022-03-12 07:49:45,1969.05,999.90,3.40,75.80,1045007,28,20024,-78
2022-03-12 07:50:16,1944.18,999.90,3.40,75.50,1049185,28,20045,-77
2022-03-12 07:50:47,1945.75,999.90,3.40,75.80,1053120,28,20012,-77
2022-03-12 07:51:17,1965.68,999.90,3.40,75.80,1057565,28,20103,-77
2022-03-12 07:51:48,1963.40,999.90,3.30,75.60,1057611,28,20091,-77
2022-03-12 07:52:18,1963.85,999.90,3.40,75.70,1057624,28,20015,-78
2022-03-12 07:52:50,1989.55,999.90,3.40,75.50,1053135,28,20545,-77
2022-03-12 07:53:20,1999.90,999.90,3.40,75.20,1053070,28,20019,-77
2022-03-12 07:53:51,1998.78,999.90,3.40,75.40,1049271,28,20012,-77
2022-03-12 07:54:23,1994.88,999.90,3.40,75.70,1045811,28,20032,-77
2022-03-12 07:54:54,1999.90,999.90,3.40,75.90,1053091,28,20379,-77
2022-03-12 07:55:24,1981.90,999.90,3.40,76.10,1049091,28,20383,-77
2022-03-12 07:55:55,1977.22,999.90,3.50,76.70,1048708,28,20017,-77
2022-03-12 07:56:26,1961.38,999.90,3.50,76.70,1044857,28,20171,-77
2022-03-12 07:56:57,1973.05,999.90,3.50,76.50,1045396,28,20027,-76
2022-03-12 07:57:28,1938.80,999.90,3.50,76.20,1045061,28,20108,-77
2022-03-12 07:57:59,1995.95,999.90,3.50,76.10,1041381,28,20018,-78
2022-03-12 07:58:30,1956.00,999.90,3.50,75.90,1048911,28,20024,-77
2022-03-12 07:59:01,1933.30,999.90,3.60,76.40,1048984,28,20078,-77
2022-03-12 07:59:33,1893.93,999.90,3.70,76.20,1049204,28,20044,-77
2022-03-12 08:00:06,1933.03,999.90,3.70,76.00,1049368,28,20017,-78
2022-03-12 08:00:37,1999.90,999.90,3.80,75.60,1053220,28,20020,-77
2022-03-12 08:01:08,1980.60,999.90,3.80,75.10,1048876,28,20044,-77
2022-03-12 08:01:38,1904.10,999.90,3.80,74.80,1045601,28,20021,-77
2022-03-12 08:02:09,1891.07,999.90,3.80,75.00,1045191,28,20111,-77
2022-03-12 08:02:44,1903.40,999.90,3.70,74.50,1040898,28,20039,-77
2022-03-12 08:03:14,1999.90,999.90,3.70,74.50,1037577,28,20017,-77
2022-03-12 08:03:45,1980.93,999.90,3.70,74.40,1037247,28,20029,-78
2022-03-12 08:04:16,1931.13,999.90,3.70,74.80,1037400,28,20022,-77
2022-03-12 08:04:47,1918.93,999.90,3.70,75.00,1040870,28,20021,-77
2022-03-12 08:05:19,1934.28,999.90,3.70,75.20,1045005,28,20013,-77
2022-03-12 08:05:51,1919.03,999.90,3.80,74.80,1045509,28,20021,-77
2022-03-12 08:06:21,1942.22,999.90,3.90,75.00,1049421,28,20371,-77
2022-03-12 08:06:53,1916.75,999.90,3.90,75.30,1054107,28,20407,-77
2022-03-12 08:07:24,1917.00,999.90,4.00,75.60,1058138,28,20016,-77
2022-03-12 08:07:56,1898.55,999.90,4.10,75.70,1061462,27,20023,-77
2022-03-12 08:08:26,1857.88,999.90,4.20,75.40,1057293,28,20024,-77
2022-03-12 08:08:57,1848.32,999.90,4.20,75.40,1053263,28,20027,-78
2022-03-12 08:09:32,1801.55,999.90,4.20,74.70,1044957,28,20021,-77
2022-03-12 08:10:03,1932.15,999.90,4.10,73.90,1041544,28,20081,-77
2022-03-12 08:10:54,1847.05,999.90,4.00,74.50,1045735,28,20025,-77
2022-03-12 08:11:25,4.00,4.00,4.00,74.60,1052099,28,20111,-76
2022-03-12 08:11:57,1802.75,999.90,3.90,74.90,1056270,28,19931,-77
2022-03-12 08:12:30,1838.22,999.90,3.90,74.80,1057816,28,20020,-77
2022-03-12 08:13:02,1999.90,999.90,3.80,75.00,1057987,27,20031,-76
2022-03-12 08:13:35,1999.90,999.90,3.80,75.50,1052961,28,20016,-77
2022-03-12 08:14:15,1999.90,999.90,3.90,76.00,1053127,28,20115,-77
2022-03-12 08:14:46,4.00,4.00,4.00,75.90,1054153,28,20091,-77
2022-03-12 08:15:18,1700.15,999.90,4.10,76.20,1048796,28,20373,-76
2022-03-12 08:15:49,1776.50,999.90,4.20,76.30,1044289,28,20480,-77
2022-03-12 08:16:20,1999.90,999.90,4.20,75.60,1045121,28,20050,-77
2022-03-12 08:16:52,1999.90,999.90,4.20,75.20,1048870,28,20023,-77
2022-03-12 08:17:24,1949.43,999.90,4.20,75.10,1049221,28,20024,-77
2022-03-12 08:17:55,1945.22,999.90,4.20,75.30,1052990,28,20046,-77
2022-03-12 08:18:25,1847.90,999.90,4.20,74.90,1053070,28,20391,-77
2022-03-12 08:18:56,1781.40,999.90,4.20,74.80,1049138,28,20168,-77
2022-03-12 08:19:27,1758.10,999.90,4.10,74.30,1053151,28,20065,-77
2022-03-12 08:19:58,1799.25,999.90,4.00,74.60,1053298,28,20073,-77
2022-03-12 08:20:29,1790.03,999.90,4.10,75.30,1049240,28,20020,-77
2022-03-12 08:20:59,1784.82,999.90,4.10,75.30,1052906,28,20016,-77
2022-03-12 08:21:31,1748.95,999.90,4.10,75.10,1048787,28,20534,-77
2022-03-12 08:22:03,1769.50,999.90,4.20,75.40,1049544,28,20495,-77
2022-03-12 08:22:39,1824.93,999.90,4.20,75.40,1053639,28,20027,-77
2022-03-12 08:23:10,1967.13,999.90,4.20,75.50,1048638,28,20550,-77
2022-03-12 08:23:41,1874.93,999.90,4.20,75.50,1048828,28,20025,-77
2022-03-12 08:24:15,1766.90,999.90,4.20,75.00,1044671,28,20036,-77
2022-03-12 08:24:45,1852.95,999.90,4.20,74.70,1043404,28,20022,-77
2022-03-12 08:25:16,1770.57,999.90,4.20,74.00,1049804,28,20107,-77
2022-03-12 08:25:47,1711.65,999.90,4.20,74.30,1049625,28,20021,-77
2022-03-12 08:26:19,1746.43,999.90,4.30,74.90,1053115,28,20122,-77
2022-03-12 08:26:53,1761.25,999.90,4.40,75.40,1052982,28,20047,-77
2022-03-12 08:27:23,1804.50,999.90,4.50,75.10,1053777,28,20027,-77
2022-03-12 08:27:54,1730.88,999.90,4.60,75.00,1057541,28,20023,-77
2022-03-12 08:28:25,1678.35,999.90,4.60,74.70,1053650,28,20028,-77
2022-03-12 08:28:56,1573.45,999.90,4.60,74.40,1053116,28,20016,-76
2022-03-12 08:29:26,1540.13,999.90,4.50,73.60,1048806,28,20048,-77
2022-03-12 08:29:57,1534.05,999.90,4.50,73.80,1048783,28,20020,-77
2022-03-12 08:30:28,1561.88,999.90,4.50,74.40,1053137,28,20027,-76
2022-03-12 08:30:58,1568.00,999.90,4.50,74.80,1053223,28,20415,-77
2022-03-12 08:31:29,1465.53,999.90,4.50,75.20,1052801,28,20023,-77
2022-03-12 08:31:59,1549.47,999.90,4.50,74.50,1052519,28,20130,-75
2022-03-12 08:32:30,1560.30,999.90,4.40,74.50,1048436,28,20502,-77
2022-03-12 08:33:01,1574.45,999.90,4.40,75.10,1049234,28,20055,-77
2022-03-12 08:33:32,1503.43,999.90,4.50,75.60,1053189,28,20020,-77
2022-03-12 08:34:04,1474.43,999.90,4.60,75.10,1053346,28,20102,-77
2022-03-12 08:34:35,1482.63,999.90,4.70,75.10,1057234,28,20382,-77
2022-03-12 08:35:09,1443.32,999.90,4.80,75.10,1057154,28,20095,-77
2022-03-12 08:35:40,1541.13,999.90,4.80,75.00,1058127,27,20043,-77
2022-03-12 08:36:11,1441.15,999.90,5.00,74.90,1053019,28,20021,-77
2022-03-12 08:36:42,1368.78,999.90,5.00,74.30,1048817,28,20021,-77
2022-03-12 08:37:13,1293.28,999.90,5.10,74.10,1048956,28,20063,-77
2022-03-12 08:37:44,1265.53,999.90,5.10,73.00,1049524,28,20078,-78
2022-03-12 08:38:15,1245.75,999.90,5.10,72.40,1057933,27,20015,-77
2022-03-12 08:38:46,1229.97,999.90,5.10,72.10,1057113,28,20506,-77
2022-03-12 08:39:17,1207.07,999.90,5.10,72.00,1057057,28,20019,-77
2022-03-12 08:39:48,1198.25,999.90,5.20,72.70,1053205,28,20020,-77
2022-03-12 08:40:19,1163.10,999.90,5.30,72.40,1053392,28,20099,-76
2022-03-12 08:40:49,1212.80,999.90,5.30,72.30,1049088,28,20025,-77
2022-03-12 08:41:21,1208.82,999.90,5.30,73.10,1048787,28,20020,-77
2022-03-12 08:41:52,1236.88,999.90,5.30,73.50,1044445,28,20021,-77
2022-03-12 08:42:24,1239.65,999.90,5.30,73.80,1045302,28,20021,-77
2022-03-12 08:42:54,1252.80,999.90,5.20,73.80,1053524,28,20020,-77
2022-03-12 08:43:25,1241.88,999.90,5.20,74.10,1057538,28,20415,-77
2022-03-12 08:43:56,1189.38,999.90,5.20,73.60,1057491,27,20376,-77
2022-03-12 08:44:26,1208.43,999.90,5.20,73.00,1057030,28,20407,-77
2022-03-12 08:44:58,1206.57,999.90,5.20,73.40,1053083,28,20429,-77
2022-03-12 08:45:28,1215.95,999.90,5.20,73.70,1040834,28,20021,-76
2022-03-12 08:46:03,1210.45,999.90,5.30,73.90,1040996,28,20018,-77
2022-03-12 08:46:37,1217.47,999.90,5.50,73.90,1045689,28,20040,-78
2022-03-12 08:47:08,1246.43,999.90,5.50,73.80,1046695,28,20033,-77
2022-03-12 08:47:40,1196.32,999.90,5.60,74.00,1048418,28,20021,-76
2022-03-12 08:48:12,1235.50,999.90,5.60,74.00,1049021,28,20024,-77
2022-03-12 08:48:42,1195.28,999.90,5.60,73.80,1049753,28,20503,-78
2022-03-12 08:49:13,1157.93,999.90,5.60,73.20,1048316,28,20510,-77
2022-03-12 08:49:44,1116.20,999.90,5.60,72.10,1040613,28,20473,-77
2022-03-12 08:50:15,1104.85,998.08,5.80,71.90,1040905,28,20528,-76
2022-03-12 08:50:47,1117.47,999.75,5.80,72.00,1044698,28,20079,-77
2022-03-12 08:51:17,1031.05,935.42,5.90,72.30,1044746,28,20365,-77
2022-03-12 08:51:49,1017.50,924.55,5.80,72.00,1045019,28,20484,-77
2022-03-12 08:52:20,1095.57,991.53,5.70,71.90,1048635,28,20012,-77
2022-03-12 08:52:51,1084.00,982.13,5.80,72.60,1049136,28,20012,-77
2022-03-12 08:53:22,1098.10,992.00,5.90,73.30,1053318,28,20016,-77
2022-03-12 08:53:52,960.90,873.33,6.00,72.80,1053075,28,20047,-77
2022-03-12 08:54:23,971.25,881.17,6.00,72.10,1044767,28,20445,-77
2022-03-12 08:54:53,1031.90,935.97,6.00,72.60,1044635,28,20036,-77
2022-03-12 08:55:25,975.72,887.30,6.10,72.80,1040549,28,20504,-77
2022-03-12 08:55:57,862.47,786.10,6.10,72.40,1040973,28,20500,-77
2022-03-12 08:56:28,941.30,855.35,6.20,72.00,1044775,28,20047,-77
2022-03-12 08:56:58,894.60,813.88,6.30,72.40,1040837,28,20018,-77
2022-03-12 08:57:29,828.13,754.00,6.40,72.50,1044903,28,20047,-77
2022-03-12 08:57:59,757.38,691.40,6.30,71.30,1048998,28,20029,-77
2022-03-12 08:58:31,816.88,744.47,6.20,71.80,1048828,28,20050,-77
2022-03-12 08:59:03,849.90,774.88,6.20,72.30,1052971,28,20644,-77
2022-03-12 08:59:34,788.15,718.55,6.20,71.80,1048608,28,20039,-77
2022-03-12 09:00:07,745.78,680.08,6.10,71.40,1040742,28,20124,-77
2022-03-12 09:00:37,854.95,778.58,6.10,71.80,1040349,28,20536,-77
2022-03-12 09:01:08,794.33,724.58,6.30,72.90,1040862,28,20021,-77
2022-03-12 09:01:43,742.25,677.53,6.30,72.90,1041039,28,20079,-77
2022-03-12 09:02:14,773.42,705.15,6.30,72.30,1044490,28,20083,-77
2022-03-12 09:02:46,713.33,651.47,6.30,72.10,1041267,28,20059,-77
2022-03-12 09:03:18,723.80,661.05,6.30,72.00,1041511,28,20166,-77
2022-03-12 09:03:48,685.08,625.85,6.30,72.10,1045135,28,20076,-77
2022-03-12 09:04:19,589.78,539.95,6.40,71.90,1045947,28,20025,-77
2022-03-12 09:04:51,587.55,538.50,6.40,71.30,1053593,28,20433,-77
2022-03-12 09:05:22,540.38,495.65,6.40,71.10,1057302,28,20019,-77
2022-03-12 09:05:53,541.05,497.23,6.60,71.00,1052548,28,20115,-77
2022-03-12 09:06:27,510.05,469.38,6.60,70.50,1045121,28,20028,-77
2022-03-12 09:06:58,543.30,498.27,6.60,70.90,1049189,28,20017,-77
2022-03-12 09:07:28,625.08,572.70,6.50,71.40,1049377,28,20099,-77
2022-03-12 09:07:59,517.53,477.10,6.60,70.90,1053622,28,20043,-77
2022-03-12 09:08:29,506.20,466.88,6.60,70.20,1052715,28,20583,-77
2022-03-12 09:09:00,523.00,483.05,6.60,70.20,1044417,28,20021,-77
2022-03-12 09:09:31,536.45,495.35,6.70,70.70,1044595,28,20013,-77
2022-03-12 09:10:05,551.63,511.08,6.60,69.90,1044591,28,20005,-78
2022-03-12 09:10:35,511.58,473.35,6.60,70.00,1046066,28,20017,-77
2022-03-12 09:11:06,540.08,500.42,6.60,69.60,1048649,28,20044,-77
2022-03-12 09:11:37,515.03,476.55,6.60,70.40,1048740,28,20149,-77
2022-03-12 09:12:08,533.53,493.17,6.70,71.10,1049187,28,20099,-77
2022-03-12 09:12:41,547.20,506.15,6.70,70.70,1044756,28,20353,-77
2022-03-12 09:13:13,523.45,483.73,6.80,71.50,1048678,28,20015,-77
2022-03-12 09:13:45,530.78,490.65,6.80,71.50,1048679,28,20013,-77
2022-03-12 09:14:16,525.35,486.00,6.90,71.30,1046336,28,20112,-77
2022-03-12 09:14:46,527.22,487.50,6.90,71.10,1048887,28,20020,-77
2022-03-12 09:15:21,552.20,509.83,7.00,71.80,1040477,28,20492,-77
2022-03-12 09:15:52,520.60,480.58,7.10,71.70,1037150,28,20013,-77
2022-03-12 09:16:22,565.95,524.88,7.10,71.10,1041235,28,20013,-76
2022-03-12 09:16:53,581.60,538.63,7.10,71.50,1041412,28,20469,-77
2022-03-12 09:17:24,600.47,556.88,7.10,71.40,1040858,28,20009,-77
2022-03-12 09:17:55,669.83,622.22,7.10,70.20,1040546,28,20021,-77
2022-03-12 09:18:26,625.58,580.33,7.00,70.50,1040887,28,20022,-77
2022-03-12 09:18:57,642.60,597.45,7.00,71.40,1044177,28,20009,-77
2022-03-12 09:19:28,728.85,677.97,7.00,70.80,1049083,28,20372,-77
2022-03-12 09:19:59,740.58,688.10,7.10,70.40,1053279,28,20568,-77
2022-03-12 09:20:30,658.63,612.13,7.10,70.60,1048925,28,20013,-77
2022-03-12 09:21:01,658.25,611.40,7.20,71.30,1052332,28,20023,-76
2022-03-12 09:21:31,702.40,652.13,7.20,71.10,1048535,28,20016,-77
2022-03-12 09:22:03,757.42,703.70,7.40,70.40,1049223,28,20040,-77
2022-03-12 09:22:34,731.30,679.25,7.40,70.70,1049123,28,20025,-77
2022-03-12 09:23:05,729.72,676.78,7.40,71.30,1052693,28,20069,-76
2022-03-12 09:23:36,771.63,716.50,7.40,71.30,1044715,28,20063,-77
2022-03-12 09:24:07,761.67,707.00,7.40,70.80,1048593,28,20071,-77
2022-03-12 09:24:40,826.08,765.30,7.40,70.30,1045058,28,20021,-77
2022-03-12 09:25:13,796.95,739.13,7.30,70.10,1050310,28,20020,-77
2022-03-12 09:25:44,754.58,700.78,7.20,70.40,1052854,28,20012,-77
2022-03-12 09:26:17,696.95,647.75,7.20,71.10,1053580,28,20016,-77
2022-03-12 09:26:47,684.70,635.08,7.30,72.00,1052468,28,20107,-77
2022-03-12 09:27:18,719.05,667.22,7.30,71.80,1052777,28,20008,-77
2022-03-12 09:27:49,772.08,714.95,7.40,72.30,1056626,28,20016,-77
2022-03-12 09:28:20,754.40,700.35,7.50,71.60,1052795,28,20027,-77
2022-03-12 09:28:51,821.10,761.38,7.60,71.20,1056868,28,20015,-77
2022-03-12 09:29:22,854.65,791.65,7.70,70.30,1056852,28,20367,-77
2022-03-12 09:29:53,858.97,795.17,7.70,70.40,1048703,28,20069,-77
2022-03-12 09:30:23,893.60,827.60,7.70,70.70,1052649,28,20081,-77
2022-03-12 09:30:54,863.92,800.70,7.60,70.40,1052613,28,20012,-77
2022-03-12 09:31:25,903.67,837.97,7.70,70.00,1052975,28,20095,-77
2022-03-12 09:31:55,877.13,813.15,7.60,69.90,1056608,28,20020,-75
2022-03-12 09:32:26,900.28,833.38,7.60,70.10,1052392,28,20406,-77
2022-03-12 09:32:57,893.85,826.35,7.70,70.90,1052919,28,20059,-77
2022-03-12 09:33:28,876.08,811.20,7.70,71.00,1048656,28,20085,-77
2022-03-12 09:34:00,884.00,818.78,7.80,70.90,1048952,28,20078,-77
2022-03-12 09:34:31,888.38,822.65,7.80,70.70,1048346,28,20016,-77
2022-03-12 09:35:03,865.03,801.15,7.90,70.90,1049176,28,20023,-77
2022-03-12 09:35:34,867.05,804.08,7.80,70.70,1049605,28,20052,-77
2022-03-12 09:36:06,839.28,779.70,7.80,70.10,1048743,28,20116,-77
2022-03-12 09:36:39,861.92,801.15,7.90,69.30,1048453,28,20449,-77
2022-03-12 09:37:09,893.10,828.55,8.00,69.80,1044453,28,20076,-77
2022-03-12 09:37:41,900.22,833.22,8.00,70.20,1044217,28,20154,-77
2022-03-12 09:38:11,894.55,828.65,8.10,71.00,1045367,28,20040,-77
2022-03-12 09:38:42,898.90,832.67,8.20,71.60,1049238,28,20503,-77
2022-03-12 09:39:13,890.45,825.08,8.10,71.20,1052682,28,20423,-77
2022-03-12 09:39:44,866.25,803.38,8.20,71.00,1048105,28,20028,-77
2022-03-12 09:40:17,858.33,796.25,8.20,70.60,1048575,28,20048,-77
2022-03-12 09:40:48,821.35,763.63,8.20,70.70,1049119,28,20016,-76
2022-03-12 09:41:19,815.22,758.97,8.20,69.90,1053234,28,20071,-77
2022-03-12 09:41:50,790.13,736.22,8.20,69.10,1052687,28,20119,-77
2022-03-12 09:42:23,796.63,741.13,8.30,69.70,1052576,28,20020,-77
2022-03-12 09:42:54,800.65,745.03,8.20,69.50,1052533,28,20015,-77
2022-03-12 09:43:24,695.63,648.63,8.30,68.70,1048649,28,20408,-77
2022-03-12 09:43:56,665.70,621.30,8.40,67.70,1045089,28,20483,-77
2022-03-12 09:44:27,686.10,640.40,8.40,68.80,1044369,28,20104,-77
2022-03-12 09:44:59,695.20,648.97,8.40,69.40,1044568,28,20060,-77
2022-03-12 09:45:29,719.97,672.33,8.40,69.70,1044945,28,20120,-77
2022-03-12 09:46:00,693.08,647.15,8.50,70.00,1044953,28,20016,-76
2022-03-12 09:46:31,672.10,627.28,8.50,69.50,1048640,28,20027,-77
2022-03-12 09:47:01,669.58,623.78,8.50,69.80,1044415,28,20124,-77
2022-03-12 09:47:32,642.70,599.03,8.50,69.00,1044436,28,20021,-76
2022-03-12 09:48:04,643.22,600.97,8.50,68.70,1048472,28,20029,-77
2022-03-12 09:48:35,706.95,658.83,8.60,70.80,1044566,28,20068,-77
2022-03-12 09:49:08,680.17,634.70,8.60,69.70,1044910,28,20119,-77
2022-03-12 09:49:39,614.42,573.03,8.60,70.20,1040026,28,20401,-77
2022-03-12 09:50:10,607.30,567.15,8.60,69.00,1041147,28,20407,-77
2022-03-12 09:50:41,565.05,527.45,8.60,69.10,1044299,28,20404,-76
2022-03-12 09:51:11,548.70,512.55,8.50,68.90,1040619,28,20393,-77
2022-03-12 09:51:44,463.20,432.92,8.50,69.00,1044538,28,20029,-77
2022-03-12 09:52:14,527.72,493.35,8.50,68.20,1044811,28,20035,-77
2022-03-12 09:52:45,518.17,484.27,8.50,68.90,1048610,28,20032,-77
2022-03-12 09:53:16,567.85,530.65,8.50,69.00,1044536,28,20024,-77
2022-03-12 09:53:47,485.42,453.92,8.50,69.00,1048530,28,20051,-77
2022-03-12 09:54:18,476.30,445.45,8.50,68.50,1044577,28,20507,-77
2022-03-12 09:54:49,455.75,426.27,8.60,69.20,1040113,28,20122,-77
2022-03-12 09:55:21,531.50,496.63,8.70,70.90,1040509,28,20079,-77
2022-03-12 09:55:52,528.90,494.17,8.70,70.40,1044358,28,20021,-77
2022-03-12 09:56:24,431.02,402.92,8.90,69.20,1045194,28,20021,-76
2022-03-12 09:56:54,437.55,409.50,8.90,68.80,1048584,28,20021,-77
2022-03-12 09:57:26,406.90,380.92,8.90,68.80,1048388,28,20020,-77
2022-03-12 09:57:57,391.58,366.90,9.00,69.00,1048349,28,20433,-76
2022-03-12 09:58:27,336.33,314.70,9.00,69.00,1048617,28,20906,-77
2022-03-12 09:58:58,332.13,310.88,9.00,68.60,1048653,28,20031,-77
2022-03-12 09:59:29,323.63,303.13,9.00,68.20,1048318,28,20132,-77
2022-03-12 10:00:00,432.02,405.10,9.10,67.40,1040064,28,20025,-77
2022-03-12 10:00:30,416.35,390.27,9.00,66.90,1036077,28,20026,-77
2022-03-12 10:01:01,479.58,448.75,9.10,67.30,1036188,28,20053,-76
2022-03-12 10:01:32,451.85,423.75,9.20,67.40,1036877,28,20026,-77
2022-03-12 10:02:03,315.83,296.13,9.30,68.30,1044735,28,20021,-77
2022-03-12 10:02:34,300.92,281.63,9.30,68.90,1044540,28,20025,-77
2022-03-12 10:03:05,402.75,378.05,9.30,68.30,1040437,28,20022,-77
2022-03-12 10:03:37,271.00,253.85,9.30,69.00,1039895,28,20026,-77
2022-03-12 10:04:08,296.08,277.38,9.30,69.60,1040645,28,20040,-77
2022-03-12 10:04:38,366.38,343.77,9.30,69.10,1044771,28,20031,-77
2022-03-12 10:05:13,448.05,420.05,9.30,68.10,1048528,28,20039,-76
2022-03-12 10:05:44,461.38,432.45,9.30,67.90,1040794,28,20029,-77
2022-03-12 10:06:15,397.88,373.00,9.30,68.20,1040808,28,20072,-77
2022-03-12 10:06:47,284.00,266.33,9.30,68.80,1040318,28,20116,-76
2022-03-12 10:07:18,312.42,292.85,9.30,69.30,1041016,28,20025,-77
2022-03-12 10:07:49,453.92,425.67,9.30,68.60,1044645,28,20028,-77
2022-03-12 10:08:20,513.17,480.50,9.40,67.80,1048367,28,20009,-77
2022-03-12 10:08:52,606.55,566.83,9.50,67.80,1048517,28,20036,-77
2022-03-12 10:09:22,635.67,593.80,9.50,67.40,1052877,28,20021,-77
2022-03-12 10:09:53,584.50,546.55,9.50,67.50,1056611,28,20102,-77
2022-03-12 10:10:24,547.58,513.15,9.40,67.90,1052433,28,20012,-77
2022-03-12 10:10:56,515.40,483.48,9.30,68.00,1052409,28,20019,-77
2022-03-12 10:11:28,544.03,509.38,9.30,68.40,1052581,28,20387,-77
2022-03-12 10:11:59,509.98,477.83,9.30,68.00,1053147,28,20137,-77
2022-03-12 10:12:29,549.25,514.15,9.30,68.70,1056848,28,20414,-77
2022-03-12 10:13:00,650.38,607.00,9.20,67.70,1052432,28,20387,-77
2022-03-12 10:13:31,689.22,641.38,9.30,67.60,1048061,28,20012,-77
2022-03-12 10:14:02,779.45,722.08,9.40,66.80,1048278,28,20019,-76
2022-03-12 10:14:33,762.42,708.22,9.40,66.40,1048317,28,20017,-77
2022-03-12 10:15:04,679.17,633.88,9.30,67.20,1048398,28,20087,-77
2022-03-12 10:15:34,649.17,605.72,9.30,68.30,1052521,28,20019,-77
2022-03-12 10:16:09,690.67,643.38,9.40,68.20,1048259,28,20008,-77
2022-03-12 10:16:40,659.17,614.33,9.60,68.40,1044020,28,20024,-76
2022-03-12 10:17:11,695.40,648.22,9.60,67.70,1039972,28,20009,-77
2022-03-12 10:17:42,675.90,631.35,9.60,68.10,1039936,28,20025,-77
2022-03-12 10:18:13,747.22,693.75,9.60,68.70,1036474,28,20016,-77
2022-03-12 10:18:46,821.95,760.92,9.70,67.70,1044460,28,20025,-77
2022-03-12 10:19:19,856.03,790.35,9.80,67.20,1048111,28,20008,-77
2022-03-12 10:19:49,848.15,784.40,9.90,67.00,1044772,28,20430,-77
2022-03-12 10:20:20,836.83,774.15,9.90,67.70,1048173,28,20439,-77
2022-03-12 10:20:51,884.92,817.40,10.00,67.40,1048315,28,20097,-77
2022-03-12 10:21:23,874.53,808.83,10.10,67.10,1048630,28,20016,-77
2022-03-12 10:21:54,855.20,791.30,10.00,67.70,1052913,28,20388,-77
2022-03-12 10:22:24,800.50,743.88,10.10,68.50,1048312,28,20513,-77
2022-03-12 10:22:55,815.92,755.92,10.10,68.90,1048233,28,20043,-77
2022-03-12 10:23:26,849.55,786.55,10.00,67.70,1040048,28,20105,-77
2022-03-12 10:23:58,899.15,831.22,10.00,67.70,1036142,28,20017,-77
2022-03-12 10:24:28,929.38,857.95,10.10,67.60,1039963,28,20650,-76
2022-03-12 10:25:00,881.70,815.90,10.10,67.00,1040392,28,20532,-77
2022-03-12 10:25:31,852.17,788.80,10.00,67.70,1045041,28,20100,-77
2022-03-12 10:26:02,873.88,808.72,10.10,67.70,1044334,28,20016,-77
2022-03-12 10:26:32,894.80,827.13,10.10,68.50,1048392,28,20048,-77
2022-03-12 10:27:06,930.80,859.45,10.10,67.60,1044073,28,20013,-76
2022-03-12 10:27:37,902.97,834.60,10.10,67.10,1041215,28,20049,-77
2022-03-12 10:28:07,900.15,832.33,10.20,67.80,1048338,28,20021,-77
2022-03-12 10:28:38,919.63,849.78,10.20,67.50,1049010,28,20519,-77
2022-03-12 10:29:09,901.00,832.92,10.20,67.70,1052595,28,20016,-77
2022-03-12 10:29:40,905.05,836.95,10.20,67.70,1052368,28,20059,-77
2022-03-12 10:30:11,921.00,850.92,10.20,68.00,1052584,28,20142,-76
2022-03-12 10:30:42,951.95,878.05,10.10,66.70,1052288,28,20031,-77
2022-03-12 10:31:15,963.08,887.92,10.10,67.40,1052668,28,20062,-76
2022-03-12 10:31:46,964.25,888.55,10.20,67.30,1048179,28,20479,-77
2022-03-12 10:32:24,991.05,912.13,10.20,66.90,1043744,28,20418,-76
2022-03-12 10:32:55,948.63,875.00,10.20,66.30,1044089,28,20035,-77
2022-03-12 10:33:27,961.33,886.05,10.10,66.70,1045330,28,20021,-77
2022-03-12 10:34:19,987.35,909.05,10.10,66.90,1049651,28,20016,-77
2022-03-12 10:34:55,932.47,860.05,10.10,67.70,1052473,28,20052,-76
2022-03-12 10:35:32,922.05,850.90,10.10,67.80,1056656,28,20450,-77
2022-03-12 10:36:11,867.60,802.65,10.10,67.60,1056617,28,20152,-77
2022-03-12 10:36:42,832.10,770.67,10.10,68.10,1052387,28,20020,-77
2022-03-12 10:37:17,858.42,794.40,10.10,67.50,1044053,28,20107,-77
2022-03-12 10:37:51,897.22,827.97,10.20,68.00,1035717,28,20057,-77
2022-03-12 10:38:25,936.35,862.85,10.10,67.10,1036922,28,20037,-77
2022-03-12 10:38:55,934.35,861.30,10.10,66.70,1043026,28,20104,-77
2022-03-12 10:39:34,953.95,879.50,10.30,68.10,1045862,28,20028,-77
2022-03-12 10:40:10,947.40,872.92,10.30,67.20,1052468,28,20023,-77
2022-03-12 10:40:40,933.95,861.20,10.40,67.00,1052239,28,20018,-77
2022-03-12 10:41:12,987.58,908.47,10.40,67.20,1054392,28,20020,-77
2022-03-12 10:41:43,1008.28,925.90,10.40,66.00,1055508,28,20425,-77
2022-03-12 10:42:14,1025.22,941.33,10.50,65.70,1048168,28,20017,-77
2022-03-12 10:42:56,1018.63,936.58,10.70,66.70,1048306,28,20081,-77
2022-03-12 10:43:33,996.63,915.35,10.70,67.00,1048235,28,20476,-77
2022-03-12 10:44:05,1018.28,934.33,10.70,66.10,1046701,28,20053,-77
2022-03-12 10:44:37,1013.75,931.13,10.60,65.90,1043956,28,20025,-77
2022-03-12 10:45:15,1018.00,935.70,10.70,65.80,1045423,28,20115,-77
2022-03-12 10:45:50,1008.03,926.13,10.50,66.40,1044096,28,20029,-77
2022-03-12 10:46:28,998.33,917.42,10.40,66.30,1045921,28,20028,-77
2022-03-12 10:46:59,1060.03,968.10,10.30,66.40,1050973,28,20037,-77
2022-03-12 10:47:34,1015.65,933.08,10.30,66.10,1045874,28,20044,-77
2022-03-12 10:48:05,990.58,910.75,10.40,67.40,1048194,28,20033,-77
2022-03-12 10:48:39,993.60,914.55,10.40,66.80,1048302,28,20032,-77
2022-03-12 10:49:13,999.80,920.03,10.50,66.80,1046328,28,20439,-77
2022-03-12 10:49:57,985.05,907.50,10.50,66.80,1048114,28,20410,-77
2022-03-12 10:50:53,999.13,917.63,10.50,67.30,1048254,28,20150,-77
2022-03-12 10:51:26,998.80,918.22,10.60,67.30,1049065,28,20082,-77
2022-03-12 10:51:58,1003.90,922.58,10.70,67.10,1052349,28,20016,-76
2022-03-12 10:52:30,1001.00,919.50,10.60,66.70,1052520,28,20097,-77
2022-03-12 10:53:05,988.60,909.78,10.50,66.90,1048907,28,20111,-77
2022-03-12 10:53:36,988.78,909.70,10.60,67.90,1051192,28,20028,-77
2022-03-12 10:54:15,990.67,912.42,10.70,67.60,1048180,28,20047,-77
2022-03-12 10:54:46,984.25,905.28,10.80,67.50,1049903,28,20395,-77
2022-03-12 10:55:33,1002.63,922.50,10.80,66.30,1052387,28,20451,-76
2022-03-12 10:56:06,1036.38,949.72,10.90,66.90,1051702,28,20020,-77
2022-03-12 10:56:42,1015.38,932.75,10.90,66.20,1052265,28,20031,-77
2022-03-12 10:57:13,1017.80,933.92,11.00,66.90,1052278,28,20475,-77
2022-03-12 10:58:03,1003.03,922.80,11.20,66.70,1052380,28,20020,-77
2022-03-12 10:58:34,1081.10,986.80,11.30,66.20,1052471,28,20016,-77
2022-03-12 10:59:10,1033.45,948.40,11.40,66.10,1050937,28,20060,-76
2022-03-12 10:59:41,1006.88,925.53,11.50,66.40,1048502,28,20116,-77
2022-03-12 11:00:12,986.53,908.42,11.50,65.70,1049129,28,20020,-77
2022-03-12 11:00:46,990.28,913.22,11.30,65.80,1053296,28,20020,-77
2022-03-12 11:01:23,986.38,908.83,11.20,66.90,1052239,28,20016,-77
2022-03-12 11:02:00,993.80,915.22,11.30,66.30,1052330,28,20396,-77
2022-03-12 11:02:30,997.35,918.13,11.30,67.20,1052312,28,20471,-77
2022-03-12 11:03:03,983.50,906.25,11.30,65.90,1054334,28,20391,-76
2022-03-12 11:03:37,1006.63,926.55,11.30,65.70,1056673,28,20064,-77
2022-03-12 11:04:17,1011.28,929.75,11.50,66.00,1052167,28,20058,-77
2022-03-12 11:04:48,1002.30,921.33,11.60,65.70,1048084,28,20027,-77
2022-03-12 11:05:28,986.75,909.13,11.50,65.10,1044063,28,20108,-76
2022-03-12 11:05:59,799.55,734.80,11.30,65.70,1046930,28,20462,-77
2022-03-12 11:06:32,984.08,905.42,11.20,65.70,1045369,28,20469,-76
2022-03-12 11:07:26,970.00,894.50,11.10,65.40,1049891,28,20021,-77
2022-03-12 11:08:31,1063.03,971.67,10.90,66.70,1052224,28,20020,-77
2022-03-12 11:09:01,1113.25,999.90,11.00,67.30,1056516,28,20008,-76
2022-03-12 11:09:35,1044.65,957.22,11.00,66.50,1052153,28,20015,-77
2022-03-12 11:10:06,963.50,887.40,11.00,68.00,1052209,28,20020,-77
2022-03-12 11:10:50,976.35,899.42,11.00,65.80,1052312,28,20016,-77
2022-03-12 11:11:22,1025.68,940.40,10.90,64.70,1048181,28,20021,-77
2022-03-12 11:11:54,991.67,912.72,10.90,66.00,1043970,28,20016,-77
2022-03-12 11:12:35,983.33,906.03,11.00,66.50,1046345,28,20458,-76
2022-03-12 11:13:06,993.28,913.15,11.00,66.30,1050202,28,20017,-77
2022-03-12 11:13:44,983.10,906.20,11.10,66.10,1050081,28,20043,-77
2022-03-12 11:14:22,976.92,900.45,11.10,66.10,1052319,28,20078,-77
2022-03-12 11:15:20,986.63,907.88,11.10,66.60,1052349,28,20023,-77
2022-03-12 11:16:06,1104.65,999.90,11.20,66.40,1053748,28,20024,-77
2022-03-12 11:16:36,1120.30,999.90,11.30,66.30,1056882,28,20024,-77
2022-03-12 11:17:08,1004.22,923.08,11.40,67.00,1052129,28,20019,-77
2022-03-12 11:17:46,976.53,899.95,11.50,67.60,1048015,28,20117,-77
2022-03-12 11:18:17,983.00,905.30,11.50,65.80,1048415,28,20012,-77
2022-03-12 11:18:50,971.33,894.88,11.50,65.90,1045243,28,20010,-76
2022-03-12 11:19:42,962.80,887.35,11.50,64.50,1043595,28,20009,-77
2022-03-12 11:20:18,1045.88,957.10,11.50,64.80,1039820,28,20013,-77
2022-03-12 11:20:49,992.00,912.05,11.60,66.90,1039830,28,20057,-76
2022-03-12 11:21:43,980.38,902.75,11.70,66.20,1043066,28,20017,-77
2022-03-12 11:22:14,1081.97,986.42,11.80,64.50,1039780,28,20355,-79
2022-03-12 11:22:49,995.92,915.88,11.80,65.00,1042961,28,20013,-76
2022-03-12 11:23:27,996.20,916.47,11.80,65.70,1039767,28,20112,-76
2022-03-12 11:23:59,993.58,913.45,11.90,66.30,1039420,28,20025,-77
2022-03-12 11:24:50,1014.10,932.53,11.90,65.50,1044098,28,20561,-77
2022-03-12 11:25:22,1034.10,947.00,12.00,65.50,1047749,28,20439,-77
2022-03-12 11:25:56,1000.13,918.10,12.00,64.60,1051334,28,20044,-77
2022-03-12 11:26:28,1033.93,949.10,12.20,64.90,1047958,28,20013,-77
2022-03-12 11:27:01,1070.10,981.70,12.30,66.40,1049054,28,20013,-76
2022-03-12 11:27:34,1072.05,983.60,12.30,65.00,1048018,28,20095,-77
2022-03-12 11:28:18,1056.22,968.90,12.40,65.30,1048872,28,20024,-77
2022-03-12 11:28:59,997.10,914.38,12.30,64.50,1052294,28,20016,-76
2022-03-12 11:29:30,1026.45,939.55,12.20,64.00,1056464,28,20490,-77
2022-03-12 11:30:09,984.58,904.40,12.30,64.60,1052216,28,20127,-76
2022-03-12 11:30:40,993.05,911.00,12.20,64.10,1043826,28,20040,-77
2022-03-12 11:31:15,1011.50,929.72,12.20,63.40,1043970,28,20388,-77
2022-03-12 11:31:49,1035.85,951.72,12.30,65.10,1041872,28,20032,-77
2022-03-12 11:32:20,1057.03,970.28,12.40,65.50,1046080,28,20032,-77
2022-03-12 11:33:06,981.70,904.33,12.60,65.10,1048047,28,20052,-77
2022-03-12 11:33:37,910.67,837.05,12.80,63.70,1050858,28,20502,-77
2022-03-12 11:34:20,850.05,785.47,12.80,62.60,1048026,28,20411,-77
2022-03-12 11:34:54,882.83,812.40,12.80,62.80,1052070,28,20053,-76
2022-03-12 11:35:27,870.45,803.72,12.70,62.70,1048027,28,20025,-77
2022-03-12 11:36:00,862.63,797.25,12.60,63.70,1050737,28,20070,-77
2022-03-12 11:36:30,821.33,760.67,12.50,63.20,1052247,28,20021,-77
2022-03-12 11:37:05,805.92,744.85,12.50,64.00,1052260,28,20020,-77
2022-03-12 11:37:36,767.65,712.38,12.50,62.90,1048061,28,20518,-76
2022-03-12 11:38:19,725.83,675.30,12.40,63.10,1043946,28,20029,-77
2022-03-12 11:38:50,833.85,770.90,12.40,64.00,1046340,28,20028,-77
2022-03-12 11:39:41,798.33,740.22,12.40,64.60,1045875,28,20029,-77
2022-03-12 11:40:19,883.67,814.22,12.50,64.20,1052280,28,20024,-77
2022-03-12 11:40:54,874.38,805.90,12.60,64.50,1047936,28,20511,-76
2022-03-12 11:41:26,804.97,744.67,12.70,64.50,1043849,28,20107,-77
2022-03-12 11:42:11,755.17,702.03,12.80,63.70,1043825,28,20408,-77
2022-03-12 11:42:42,773.67,716.75,12.90,64.10,1039711,28,20081,-77
2022-03-12 11:43:23,679.13,631.65,13.00,62.70,1042086,28,20037,-77
2022-03-12 11:43:54,735.88,681.75,13.20,62.80,1039523,28,20029,-77
2022-03-12 11:44:25,646.95,600.75,13.30,62.10,1039735,28,20081,-77
2022-03-12 11:44:59,600.65,558.28,13.30,61.90,1037481,28,20030,-77
2022-03-12 11:45:30,586.25,544.65,13.30,61.80,1041177,28,20028,-76
2022-03-12 11:46:04,579.92,538.92,13.20,62.00,1048826,28,20021,-77
2022-03-12 11:46:34,563.15,523.45,13.30,63.00,1053175,28,20028,-77
2022-03-12 11:47:05,553.08,514.60,13.20,62.60,1056343,28,20027,-77
2022-03-12 11:47:38,569.17,528.42,13.20,62.40,1052035,28,20066,-76
2022-03-12 11:48:09,539.92,502.42,13.20,62.40,1052500,28,20020,-77
2022-03-12 11:48:41,522.85,486.95,13.30,62.40,1052189,28,20028,-77
2022-03-12 11:49:12,591.03,548.72,13.30,61.70,1052993,28,20040,-77
2022-03-12 11:49:44,601.63,557.20,13.50,61.80,1056187,28,20386,-77
2022-03-12 11:50:19,596.65,552.60,13.40,61.50,1056327,28,20552,-77
2022-03-12 11:50:50,569.20,528.60,13.20,62.60,1052462,28,20027,-77
2022-03-12 11:51:23,581.70,539.78,13.20,63.60,1048765,28,20028,-77
2022-03-12 11:51:54,585.47,544.10,13.20,63.10,1044658,28,20084,-76
2022-03-12 11:52:25,592.83,549.42,13.20,64.10,1045094,28,20017,-77
2022-03-12 11:52:56,615.67,569.80,13.40,63.60,1049436,28,20021,-76
2022-03-12 11:53:36,634.00,585.92,13.40,62.40,1053408,28,20048,-77
2022-03-12 11:54:07,578.22,536.92,13.20,61.50,1053821,28,20031,-77
2022-03-12 11:54:43,597.15,553.20,13.30,63.10,1057129,28,20020,-76
2022-03-12 11:55:17,573.85,532.80,13.30,62.40,1057193,28,20220,-77
2022-03-12 11:55:51,604.25,560.63,13.20,62.70,1058569,27,20126,-76
2022-03-12 11:56:27,617.78,572.30,13.30,62.20,1057081,28,20024,-77
2022-03-12 11:56:59,646.28,597.78,13.20,63.40,1052900,28,20048,-77
2022-03-12 11:57:32,640.90,592.08,13.30,62.00,1052890,28,20103,-77
2022-03-12 11:58:02,671.88,619.90,13.30,63.30,1054362,28,20067,-77
2022-03-12 11:58:34,660.33,609.70,13.50,62.70,1057774,27,20415,-77
2022-03-12 11:59:04,789.75,725.63,13.50,62.40,1061459,27,20046,-77
2022-03-12 11:59:35,840.35,769.80,13.60,62.50,1057047,28,20024,-77
2022-03-12 12:00:18,860.63,791.30,13.60,62.90,1052980,28,20030,-77
2022-03-12 12:00:48,775.50,715.25,13.70,61.00,1048788,28,20029,-77
2022-03-12 12:01:22,823.92,760.13,13.70,61.40,1042264,28,20025,-77
2022-03-12 12:02:14,867.33,797.38,13.70,61.10,1046818,28,20025,-77
2022-03-12 12:02:45,678.70,629.85,13.60,62.60,1052207,28,20526,-76
2022-03-12 12:03:16,762.88,701.95,13.60,62.70,1052169,28,20541,-77
2022-03-12 12:03:48,813.35,746.17,13.60,62.90,1048661,28,20029,-77
2022-03-12 12:04:19,865.42,793.28,13.50,63.10,1048316,28,20028,-77
2022-03-12 12:04:54,892.30,817.15,13.70,63.00,1041160,28,20028,-77
2022-03-12 12:05:29,860.92,788.75,13.90,64.10,1045458,28,20573,-77
2022-03-12 12:06:00,900.85,827.38,14.00,63.00,1050033,28,20028,-76
2022-03-12 12:06:30,905.88,833.08,13.90,62.10,1050001,28,20043,-77
2022-03-12 12:07:01,902.92,831.33,14.10,61.50,1053770,28,20107,-76
2022-03-12 12:07:36,872.92,802.05,14.30,60.80,1056979,28,20023,-77
2022-03-12 12:08:08,855.22,787.25,14.30,60.60,1053512,28,20032,-76
2022-03-12 12:08:39,859.53,790.22,14.30,61.60,1052856,28,20124,-76
2022-03-12 12:09:10,774.08,714.58,14.30,61.00,1052939,28,20020,-76
2022-03-12 12:09:41,780.28,720.45,14.20,60.90,1052657,28,20019,-77
2022-03-12 12:10:16,766.95,708.78,14.20,61.20,1053105,28,20016,-77
2022-03-12 12:10:48,733.42,679.90,14.40,61.50,1057080,28,20091,-77
2022-03-12 12:11:18,760.47,704.67,14.40,60.60,1049576,28,20021,-77
2022-03-12 12:11:49,763.88,707.67,14.20,61.00,1052955,28,20020,-76
2022-03-12 12:12:24,760.65,704.95,14.10,61.70,1052837,28,20024,-77
2022-03-12 12:12:57,692.92,643.70,14.20,61.70,1050116,28,20021,-77
2022-03-12 12:13:31,711.42,660.75,14.30,61.00,1052926,28,20391,-76
2022-03-12 12:14:01,657.63,611.63,14.40,60.20,1052902,28,20016,-76
2022-03-12 12:14:36,717.38,665.78,14.50,59.50,1053823,28,20024,-77
2022-03-12 12:15:14,732.47,679.38,14.60,59.60,1058266,27,20023,-77
2022-03-12 12:15:45,695.13,645.85,14.60,59.90,1057183,28,20015,-77
2022-03-12 12:16:18,746.35,690.67,14.70,59.50,1052684,28,20016,-77
2022-03-12 12:16:48,747.22,691.85,14.60,59.80,1052984,28,20114,-77
2022-03-12 12:17:19,761.85,703.25,14.50,59.60,1053273,28,20616,-77
2022-03-12 12:17:51,691.30,638.17,14.50,59.90,1057608,28,20026,-77
2022-03-12 12:18:22,750.15,691.50,14.80,59.50,1056893,28,20020,-76
2022-03-12 12:18:53,707.53,653.75,14.80,59.30,1048574,28,20432,-77
2022-03-12 12:19:26,703.38,650.72,14.70,59.90,1044472,28,20391,-77
2022-03-12 12:19:57,686.70,637.25,14.70,59.60,1044985,28,20013,-77
2022-03-12 12:20:30,662.30,614.35,14.50,59.90,1049194,28,20069,-76
2022-03-12 12:21:01,694.53,642.85,14.50,60.60,1048115,28,20127,-77
2022-03-12 12:21:32,716.60,662.20,14.70,60.30,1049535,28,20021,-77
2022-03-12 12:22:04,679.55,626.55,14.90,59.50,1044358,28,20021,-77
2022-03-12 12:22:34,719.10,663.97,15.10,59.00,1045285,28,20032,-77
2022-03-12 12:23:06,682.83,631.00,15.00,59.20,1052926,28,20079,-77
2022-03-12 12:23:36,680.88,630.05,14.90,59.00,1049149,28,20446,-77
2022-03-12 12:24:31,708.92,655.05,14.50,58.00,1052847,28,20465,-77
2022-03-12 12:25:04,598.67,557.72,14.40,59.10,1052819,28,20402,-77
2022-03-12 12:25:36,510.50,476.90,14.10,59.60,1056648,28,20383,-76
2022-03-12 12:26:08,527.40,492.42,13.80,59.60,1052454,28,20027,-77
2022-03-12 12:27:06,523.97,489.83,13.60,61.40,1048652,28,20480,-77
2022-03-12 12:27:46,728.47,677.30,13.60,60.90,1048536,28,20025,-77
2022-03-12 12:28:19,790.35,731.38,13.60,60.60,1053631,28,20070,-77
2022-03-12 12:28:51,801.53,740.65,13.60,61.90,1048561,28,20025,-76
2022-03-12 12:29:40,722.30,668.28,13.70,61.50,1044556,28,20383,-76
2022-03-12 12:30:15,954.28,878.55,13.50,60.90,1044431,28,20567,-77
2022-03-12 12:30:48,939.92,865.22,13.40,61.10,1047291,28,20024,-77
2022-03-12 12:31:24,925.90,852.70,13.40,61.40,1052116,28,20056,-77
2022-03-12 12:32:03,977.70,898.75,13.40,61.80,1044351,28,20139,-77
2022-03-12 12:32:45,1011.95,928.53,13.40,61.60,1046808,28,20088,-77
2022-03-12 12:33:19,1027.32,941.28,13.40,62.00,1044429,28,20049,-77
2022-03-12 12:33:51,993.08,911.55,13.40,62.00,1047823,28,20025,-77
2022-03-12 12:34:21,969.03,888.15,13.40,62.60,1048685,28,20028,-77
2022-03-12 12:35:04,957.35,878.40,13.30,61.90,1049406,28,20464,-77
2022-03-12 12:35:35,976.15,897.50,13.50,61.40,1050487,28,20017,-76
2022-03-12 12:36:08,962.50,884.17,13.40,60.60,1052989,28,20024,-76
2022-03-12 12:36:58,981.35,900.17,13.40,61.10,1048633,28,20017,-76
2022-03-12 12:37:45,875.53,809.10,13.40,61.30,1051979,28,20511,-77
2022-03-12 12:38:20,801.13,743.85,13.30,60.30,1053850,28,20020,-77
2022-03-12 12:39:10,808.75,745.38,13.30,60.50,1057295,28,20481,-77
2022-03-12 12:39:41,670.58,623.70,13.30,61.50,1052646,28,20020,-77
2022-03-12 12:40:16,810.65,746.53,13.30,62.50,1048882,28,20107,-77
2022-03-12 12:40:48,816.35,751.22,13.40,61.30,1048612,28,20025,-77
2022-03-12 12:41:19,915.08,840.42,13.40,61.60,1049668,28,20438,-76
2022-03-12 12:41:58,950.85,872.95,13.40,61.50,1053754,28,20486,-77
2022-03-12 12:42:42,886.42,817.00,13.30,61.60,1057182,28,20106,-77
2022-03-12 12:43:30,883.58,813.20,13.30,62.10,1052634,28,20031,-77
2022-03-12 12:44:07,791.33,731.30,13.40,61.90,1052762,28,20024,-77
2022-03-12 12:44:45,987.90,909.17,13.60,60.40,1052740,28,20020,-77
2022-03-12 12:45:19,979.20,901.83,13.60,59.90,1057067,28,20031,-76
2022-03-12 12:45:53,1010.65,928.95,13.80,60.40,1056967,28,20019,-77
2022-03-12 12:46:25,992.03,911.17,13.80,60.80,1048528,28,20480,-77
2022-03-12 12:46:56,949.45,872.85,13.90,61.90,1048493,28,20027,-77
2022-03-12 12:47:29,960.20,882.03,13.90,61.60,1048577,28,20063,-77
2022-03-12 12:48:07,983.65,904.58,13.90,61.00,1050265,28,20023,-77
2022-03-12 12:48:48,989.78,909.70,13.90,61.10,1060502,27,20019,-77
2022-03-12 12:49:30,997.25,916.22,13.80,61.30,1056884,28,20612,-77
2022-03-12 12:50:01,1012.03,929.50,13.80,60.60,1052510,28,20580,-76
2022-03-12 12:50:32,1012.10,929.03,13.80,60.40,1052882,28,20433,-77
2022-03-12 12:51:11,976.90,899.33,13.60,60.80,1050360,28,20059,-77
2022-03-12 12:51:55,1008.08,926.47,13.60,61.20,1054202,28,20028,-78
2022-03-12 12:52:32,971.72,895.10,13.70,60.80,1053025,28,20445,-77
2022-03-12 12:53:10,1014.97,931.42,13.80,61.90,1056727,28,20016,-77
2022-03-12 12:53:49,1001.40,919.33,13.70,60.80,1052742,28,20012,-77
2022-03-12 12:54:48,1014.40,931.30,13.60,60.90,1051634,28,20095,-77
2022-03-12 12:55:24,959.88,886.67,13.50,60.00,1049460,28,20024,-77
2022-03-12 12:56:18,1004.50,923.88,13.70,60.20,1053398,28,20416,-77
2022-03-12 12:56:59,963.42,889.40,13.50,60.50,1056971,28,20011,-77
2022-03-12 12:57:50,960.97,885.83,13.60,60.90,1061056,27,20085,-77
2022-03-12 12:58:47,869.95,804.05,13.70,61.80,1056599,28,20050,-77
2022-03-12 12:59:18,825.45,765.50,13.60,60.90,1056872,28,20030,-77
2022-03-12 12:59:49,970.25,893.97,13.70,60.70,1056902,28,20019,-77
2022-03-12 13:00:19,983.05,903.65,13.70,60.60,1061166,27,20051,-77
2022-03-12 13:01:01,999.55,919.25,13.80,61.10,1061456,27,20170,-77
2022-03-12 13:01:41,1027.90,942.53,13.70,61.00,1054795,28,20478,-77
2022-03-12 13:02:12,983.53,905.65,13.50,60.70,1052668,28,20046,-77
2022-03-12 13:02:42,990.53,911.05,13.50,61.60,1048542,28,20036,-77
2022-03-12 13:03:18,998.55,917.63,13.60,60.90,1045012,28,20025,-77
2022-03-12 13:03:51,977.05,898.25,13.60,62.10,1048399,28,20020,-77
2022-03-12 13:04:45,983.30,905.08,13.70,61.70,1049645,28,20490,-77
2022-03-12 13:05:15,986.85,907.97,14.00,62.00,1052611,28,20071,-77
2022-03-12 13:05:53,994.83,915.67,14.20,61.40,1052771,28,20027,-77
2022-03-12 13:06:47,977.20,899.85,14.40,60.50,1044392,28,20032,-77
2022-03-12 13:07:19,1033.43,948.63,14.50,59.50,1048567,28,20021,-77
2022-03-12 13:08:01,976.47,899.45,14.60,59.10,1048460,28,20036,-77
2022-03-12 13:08:45,917.35,847.80,14.60,59.00,1052759,28,20016,-77
2022-03-12 13:09:21,937.72,865.85,14.60,58.20,1052626,28,20023,-77
2022-03-12 13:09:52,919.58,848.95,14.50,59.10,1052671,28,20016,-77
2022-03-12 13:10:26,755.85,701.08,14.60,59.70,1055426,28,20385,-77
2022-03-12 13:11:26,756.25,701.33,14.60,59.10,1056894,28,20482,-76
2022-03-12 13:12:04,987.70,909.75,14.60,58.70,1052756,28,20020,-77
2022-03-12 13:12:40,940.42,868.17,14.40,58.60,1053906,28,20024,-76
2022-03-12 13:13:21,926.83,854.80,14.20,59.20,1057154,28,20035,-76
2022-03-12 13:14:00,934.22,861.47,14.10,59.60,1052630,28,20414,-77
2022-03-12 13:14:42,967.22,890.92,13.90,60.10,1052474,28,20016,-76
2022-03-12 13:15:15,980.78,903.33,13.80,60.60,1048463,28,20060,-77
2022-03-12 13:15:48,949.58,875.70,13.80,59.70,1041061,28,20033,-77
2022-03-12 13:16:19,825.00,763.65,13.90,59.80,1042704,28,20108,-77
2022-03-12 13:16:51,781.08,723.67,14.00,59.30,1049412,28,20387,-77
2022-03-12 13:17:35,828.03,765.13,14.10,60.40,1053343,28,20017,-77
2022-03-12 13:18:20,911.33,841.38,14.30,60.30,1052703,28,20486,-77
2022-03-12 13:18:51,970.67,894.15,14.30,60.70,1048415,28,20171,-77
2022-03-12 13:19:31,842.15,778.90,14.40,60.50,1048394,28,20451,-77
2022-03-12 13:20:32,889.97,822.22,14.30,59.90,1047554,28,20062,-77
2022-03-12 13:21:03,1010.58,929.97,14.00,60.00,1052629,28,20050,-77
2022-03-12 13:21:34,890.47,822.70,14.30,59.90,1053245,27,20026,-77
2022-03-12 13:22:11,801.60,741.80,14.10,60.40,1056857,28,20085,-77
2022-03-12 13:22:45,749.67,694.92,14.20,60.50,1047583,28,20024,-76
2022-03-12 13:23:20,794.05,734.88,14.10,60.20,1044449,28,20059,-76
2022-03-12 13:23:50,667.10,621.38,14.00,60.20,1044215,28,20081,-76
2022-03-12 13:24:22,621.67,578.42,14.00,59.90,1046707,28,20044,-76
2022-03-12 13:24:59,653.95,607.90,14.10,60.70,1053529,28,20027,-76
2022-03-12 13:25:44,660.13,613.25,14.30,61.40,1062601,27,20015,-76
2022-03-12 13:26:17,772.95,716.70,14.20,60.30,1056960,28,20023,-76
2022-03-12 13:26:50,690.63,641.45,14.30,60.80,1056894,28,20506,-76
2022-03-12 13:27:32,636.33,591.78,14.30,60.70,1049786,28,20016,-76
2022-03-12 13:28:03,673.75,626.58,14.20,60.30,1050824,28,20099,-77
2022-03-12 13:28:47,629.95,585.85,14.30,60.70,1052798,28,20009,-76
2022-03-12 13:29:21,683.20,635.97,14.20,59.90,1056549,28,20379,-76
2022-03-12 13:30:15,607.80,566.63,14.20,59.60,1048257,28,20020,-78
2022-03-12 13:30:46,726.75,676.35,14.40,60.40,1048467,28,20009,-75
2022-03-12 13:31:33,581.20,542.45,14.50,60.20,1048357,28,20017,-76
2022-03-12 13:32:06,601.65,562.05,14.50,60.00,1052313,28,20012,-76
2022-03-12 13:32:39,575.85,537.63,14.60,59.60,1052448,28,20034,-76
2022-03-12 13:33:11,583.35,543.72,14.70,59.30,1051477,28,20066,-76
2022-03-12 13:33:42,570.25,531.67,14.70,59.20,1048539,28,20012,-76
2022-03-12 13:34:15,582.20,542.60,14.70,59.50,1044929,28,20021,-76
2022-03-12 13:34:46,585.17,545.33,14.70,59.70,1048241,28,20024,-76
2022-03-12 13:35:26,607.63,566.13,14.80,59.90,1053130,28,20063,-76
2022-03-12 13:35:57,14.90,14.90,14.90,59.20,1059571,27,20016,-77
2022-03-12 13:36:33,585.15,548.05,14.90,59.30,1056643,28,19986,-77
2022-03-12 13:37:04,505.83,473.98,14.80,58.50,1054696,28,20015,-76
2022-03-12 13:37:36,498.40,466.35,14.60,59.10,1048104,28,20013,-76
2022-03-12 13:38:06,525.58,491.23,14.50,59.60,1048361,28,20558,-76
2022-03-12 13:38:37,587.72,547.85,14.30,60.20,1040731,28,20112,-76
2022-03-12 13:39:09,600.70,558.08,14.20,60.80,1040315,28,20484,-77
2022-03-12 13:39:40,598.15,556.83,14.10,60.50,1044124,28,20063,-76
2022-03-12 13:40:12,581.97,542.35,14.10,60.30,1048803,28,20020,-76
2022-03-12 13:40:43,597.80,556.72,14.10,60.40,1053134,28,20440,-76
2022-03-12 13:41:15,602.70,560.50,14.20,60.50,1056984,28,20543,-76
2022-03-12 13:41:48,599.35,557.65,14.10,60.40,1052530,28,20020,-76
2022-03-12 13:42:19,668.83,619.83,14.10,60.90,1052586,28,20650,-75
2022-03-12 13:42:55,655.22,607.85,14.10,61.80,1048293,28,20027,-76
2022-03-12 13:43:26,674.75,625.17,14.10,60.70,1041305,28,20032,-76
2022-03-12 13:43:58,671.58,622.88,14.10,60.70,1040350,28,20029,-76
2022-03-12 13:44:29,690.60,639.17,14.10,60.80,1041216,28,20017,-76
2022-03-12 13:45:01,754.78,696.97,14.10,61.10,1045204,28,20052,-75
2022-03-12 13:45:33,727.00,671.58,14.10,61.60,1052622,28,20434,-76
2022-03-12 13:46:04,754.10,697.00,14.20,61.30,1044244,28,20017,-76
2022-03-12 13:46:35,650.28,603.78,14.20,61.90,1040418,28,20203,-76
2022-03-12 13:47:06,631.47,587.42,14.40,60.70,1040085,28,20436,-75
2022-03-12 13:47:36,592.58,552.50,14.50,60.30,1040399,28,20488,-76
2022-03-12 13:48:07,572.25,533.78,14.80,60.10,1044337,28,20484,-76
2022-03-12 13:48:40,603.92,562.72,15.00,59.80,1044577,28,20112,-77
2022-03-12 13:49:13,549.90,512.75,15.10,59.90,1052741,28,20021,-76
2022-03-12 13:49:44,524.22,489.45,15.00,58.80,1052431,28,20384,-77
2022-03-12 13:50:16,531.83,496.70,14.80,59.10,1053237,28,20617,-76
2022-03-12 13:50:54,553.13,515.92,14.60,59.80,1052384,28,20020,-76
2022-03-12 13:51:25,534.63,498.95,14.60,60.00,1052700,28,20081,-77
2022-03-12 13:51:57,570.72,532.13,14.50,59.80,1048597,28,20115,-76
2022-03-12 13:52:27,525.60,491.40,14.50,59.90,1045624,28,20435,-75
2022-03-12 13:53:01,572.35,533.70,14.50,59.80,1044020,28,20045,-76
2022-03-12 13:53:32,552.92,516.05,14.40,60.20,1039971,28,20025,-76
2022-03-12 13:54:03,570.08,531.90,14.40,59.50,1040739,28,20080,-76
2022-03-12 13:54:34,575.28,536.15,14.40,59.60,1044642,28,20021,-76
2022-03-12 13:55:07,561.22,524.10,14.30,59.80,1044568,28,20028,-76
2022-03-12 13:55:44,567.13,529.33,14.40,59.00,1048784,28,20028,-76
2022-03-12 13:56:18,708.80,658.42,14.40,59.50,1048224,28,20519,-76
2022-03-12 13:56:50,768.72,713.03,14.50,59.70,1048887,28,20023,-76
2022-03-12 13:57:26,807.15,747.70,14.40,59.20,1045585,28,20036,-75
2022-03-12 13:58:00,937.78,865.15,14.30,59.20,1049846,28,20013,-75
2022-03-12 13:58:31,998.72,917.88,14.10,59.60,1052658,28,20100,-75
2022-03-12 13:59:07,1024.13,939.78,14.00,59.50,1052491,28,20020,-76
2022-03-12 13:59:39,1061.82,969.30,13.90,59.80,1054461,28,20029,-76
2022-03-12 14:00:14,1047.10,957.00,13.80,60.20,1052502,28,20039,-78
2022-03-12 14:00:47,1065.50,971.05,13.80,60.80,1048103,28,20074,-76
2022-03-12 14:01:29,1058.50,966.25,13.90,60.60,1040005,28,20022,-76
2022-03-12 14:02:00,1070.95,977.63,13.90,60.20,1039138,28,20386,-77
2022-03-12 14:02:32,1043.20,952.30,13.80,60.20,1038189,28,20385,-77
2022-03-12 14:03:04,1029.72,942.45,13.60,60.30,1043945,28,20049,-76
2022-03-12 14:03:46,1037.53,948.00,13.60,61.00,1044710,28,20025,-76
2022-03-12 14:04:18,1030.80,946.13,13.70,60.80,1048261,28,20020,-77
2022-03-12 14:04:49,991.15,909.92,13.70,61.10,1049217,28,20017,-76
2022-03-12 14:05:30,1005.13,923.30,13.80,61.10,1046477,28,20025,-77
2022-03-12 14:06:01,1035.22,950.33,14.00,60.90,1050433,28,20017,-77
2022-03-12 14:06:39,1067.30,976.53,14.00,60.20,1046453,28,20024,-77
2022-03-12 14:07:15,1072.05,981.00,14.10,59.90,1047522,28,20017,-75
2022-03-12 14:07:46,1057.93,969.17,14.10,59.60,1045856,28,20391,-76
2022-03-12 14:08:21,1003.22,922.33,14.30,60.00,1050409,28,20028,-76
2022-03-12 14:08:52,956.63,881.35,14.40,59.60,1045618,28,20021,-76
2022-03-12 14:09:24,833.03,771.13,14.50,60.00,1048356,28,20028,-74
2022-03-12 14:10:05,746.60,692.50,14.60,59.10,1049733,28,20093,-76
2022-03-12 14:10:36,820.13,759.53,14.40,59.50,1049872,28,20051,-76
2022-03-12 14:11:08,662.25,616.50,14.50,59.60,1052515,28,20637,-77
2022-03-12 14:11:43,600.92,560.65,14.70,59.70,1044083,28,20522,-77
2022-03-12 14:12:24,589.88,549.95,14.90,59.50,1040922,28,20029,-77
2022-03-12 14:13:03,581.90,542.90,15.20,59.90,1040281,28,20028,-78
2022-03-12 14:13:40,565.08,526.60,15.20,58.60,1045966,28,20071,-75
2022-03-12 14:14:12,618.90,574.80,15.20,58.20,1043976,28,20032,-77
2022-03-12 14:14:48,736.13,680.67,15.10,58.00,1046565,28,20025,-77
2022-03-12 14:15:20,742.85,686.80,15.00,57.80,1048777,28,20100,-77
2022-03-12 14:15:51,854.03,787.08,15.10,58.30,1046467,28,20025,-77
2022-03-12 14:16:27,905.97,833.10,15.20,58.70,1052442,28,20043,-77
2022-03-12 14:17:00,920.40,844.28,15.30,58.40,1048249,28,20020,-75
2022-03-12 14:17:32,928.78,850.90,15.50,58.70,1047995,28,20028,-77
2022-03-12 14:18:07,913.97,833.90,15.70,58.70,1048328,28,20033,-77
2022-03-12 14:18:38,844.53,770.90,15.70,57.70,1045279,28,20021,-77
2022-03-12 14:19:10,838.13,765.63,15.60,58.30,1049021,28,20029,-77
2022-03-12 14:19:41,815.30,743.17,15.50,57.80,1056503,28,20054,-77
2022-03-12 14:20:12,792.90,723.15,15.30,58.00,1052948,28,20016,-77
2022-03-12 14:20:43,804.75,732.05,15.30,58.30,1052775,28,20048,-77
2022-03-12 14:21:14,777.90,709.17,15.50,58.50,1052343,28,20020,-78
2022-03-12 14:21:53,791.50,722.70,15.60,58.60,1048413,28,20535,-77
2022-03-12 14:22:26,835.08,763.20,15.80,58.20,1052498,28,20051,-77
2022-03-12 14:22:57,828.28,755.75,15.80,57.30,1053003,28,20059,-77
2022-03-12 14:23:29,797.63,728.13,15.80,57.50,1054093,28,20103,-77
2022-03-12 14:24:18,812.25,741.25,15.80,57.40,1056129,28,20114,-77
2022-03-12 14:24:52,880.42,808.95,15.70,57.10,1056619,28,20020,-77
2022-03-12 14:25:29,862.20,792.05,15.60,58.00,1056739,28,20529,-77
2022-03-12 14:26:00,865.30,796.05,15.40,57.20,1056534,28,20089,-77
2022-03-12 14:26:51,838.65,770.92,15.30,57.40,1056662,28,20495,-77
2022-03-12 14:27:28,837.25,771.47,15.20,58.30,1056828,28,20020,-77
2022-03-12 14:27:59,845.33,778.75,15.30,58.40,1057049,28,20054,-77
2022-03-12 14:28:30,901.08,829.25,15.40,57.80,1057201,28,20379,-77
2022-03-12 14:29:04,851.05,782.20,15.40,57.50,1056653,28,20018,-77
2022-03-12 14:29:40,844.70,776.80,15.40,57.90,1048071,28,20041,-77
2022-03-12 14:30:11,865.80,796.42,15.40,58.00,1039912,28,20477,-77
2022-03-12 14:30:42,831.83,765.08,15.30,57.90,1040426,28,20052,-77
2022-03-12 14:31:13,811.00,747.10,15.10,57.80,1041476,28,20135,-77
2022-03-12 14:31:43,822.58,757.33,15.00,58.30,1048501,28,20134,-77
2022-03-12 14:32:16,808.50,743.83,14.90,58.20,1052083,28,20498,-76
2022-03-12 14:32:46,855.13,785.88,15.10,58.40,1048205,28,20563,-77
2022-03-12 14:33:17,862.13,792.28,15.20,58.10,1048658,28,20494,-77
2022-03-12 14:33:48,869.70,797.88,15.30,58.10,1044571,28,20040,-76
2022-03-12 14:34:20,833.75,763.28,15.40,58.10,1048278,28,20038,-77
2022-03-12 14:34:51,850.33,777.88,15.50,57.60,1052350,28,20467,-77
2022-03-12 14:35:25,879.63,804.60,15.50,57.30,1044510,28,20017,-76
2022-03-12 14:35:57,873.13,799.53,15.30,57.50,1044623,28,20515,-76
2022-03-12 14:36:27,835.65,763.78,15.20,57.80,1039929,28,20009,-77
2022-03-12 14:36:59,855.63,781.65,15.20,58.30,1041502,28,20006,-76
2022-03-12 14:37:30,873.28,798.20,15.10,58.10,1044005,28,20017,-77
2022-03-12 14:38:04,869.38,795.60,15.00,58.20,1037546,28,20100,-77
2022-03-12 14:38:34,861.92,789.13,15.00,58.50,1041316,28,20029,-76
2022-03-12 14:39:05,861.25,789.13,15.10,58.60,1036322,28,20029,-77
2022-03-12 14:39:38,800.92,735.38,15.10,58.70,1040862,28,20096,-77
2022-03-12 14:40:10,812.50,749.03,14.80,58.70,1048217,28,20021,-76
2022-03-12 14:40:41,769.15,710.67,14.60,58.70,1045576,28,20558,-77
2022-03-12 14:41:12,815.63,752.03,14.60,58.90,1048885,28,20514,-77
2022-03-12 14:41:46,795.42,734.80,14.70,59.20,1048229,28,20088,-77
2022-03-12 14:42:21,743.33,688.75,14.60,59.10,1049232,28,20012,-77
2022-03-12 14:42:55,690.97,641.75,14.60,59.30,1053712,28,20008,-77
2022-03-12 14:43:29,726.08,673.22,14.40,58.70,1052353,28,20384,-77
2022-03-12 14:43:59,620.83,578.10,14.50,59.50,1052768,28,20012,-77
2022-03-12 14:44:33,596.63,556.60,14.40,59.50,1048166,28,20685,-77
2022-03-12 14:45:04,546.10,510.00,14.30,59.30,1040863,28,20072,-77
2022-03-12 14:45:35,501.65,468.95,14.20,59.80,1040104,28,20017,-77
2022-03-12 14:46:06,525.35,491.20,14.10,60.20,1040716,28,20009,-77
2022-03-12 14:46:44,535.40,499.60,14.00,60.60,1045051,28,20096,-77
2022-03-12 14:47:15,685.53,637.38,13.90,60.60,1049375,28,20055,-77
2022-03-12 14:47:46,726.58,673.15,13.70,60.70,1052263,28,20016,-77
2022-03-12 14:48:19,839.58,774.72,13.60,61.10,1052436,28,20023,-77
2022-03-12 14:48:49,876.53,807.92,13.50,61.00,1052571,28,20019,-76
2022-03-12 14:49:30,960.72,883.10,13.50,61.90,1048413,28,20384,-77
2022-03-12 14:50:04,13.50,13.50,13.50,62.30,1044502,28,20021,-77
2022-03-12 14:50:36,936.15,865.20,13.40,61.90,1044049,28,19905,-76
2022-03-12 14:51:08,1103.97,997.72,13.40,61.80,1046094,28,20139,-77
2022-03-12 14:51:50,1109.82,999.35,13.40,62.10,1045244,28,20017,-77
2022-03-12 14:52:30,1050.75,962.72,13.40,62.10,1046080,28,20103,-76
2022-03-12 14:53:01,983.13,904.75,13.50,62.40,1048193,28,20017,-77
2022-03-12 14:53:44,1067.13,975.72,13.50,62.00,1051211,28,20024,-77
2022-03-12 14:54:20,998.67,919.40,13.50,62.00,1052893,28,20054,-77
2022-03-12 14:54:56,980.22,900.88,13.50,61.90,1047972,28,20024,-77
2022-03-12 14:55:26,933.70,857.58,13.50,62.30,1047219,28,20020,-77
2022-03-12 14:55:58,1017.95,931.42,13.50,62.50,1043928,28,20021,-77
2022-03-12 14:56:29,990.55,905.58,13.40,62.10,1044899,28,20373,-77
2022-03-12 14:57:02,991.03,906.83,13.50,62.60,1044814,28,20017,-77
2022-03-12 14:57:34,982.65,898.90,13.50,62.50,1044068,28,20025,-77
2022-03-12 14:58:05,944.67,867.50,13.40,62.10,1044152,28,20104,-77
2022-03-12 14:58:37,968.35,886.92,13.40,62.40,1045409,28,20033,-77
2022-03-12 14:59:10,1008.38,921.08,13.40,62.10,1048691,28,20028,-77
2022-03-12 14:59:41,876.75,805.17,13.40,62.20,1052634,28,20021,-77
2022-03-12 15:00:18,900.22,827.08,13.20,62.40,1052447,28,20111,-77
2022-03-12 15:00:49,802.63,738.17,13.20,63.00,1049588,28,20411,-77
2022-03-12 15:01:27,804.60,739.47,13.20,62.50,1047008,28,20115,-76
2022-03-12 15:02:04,728.17,672.35,13.10,63.10,1044288,28,20110,-77
2022-03-12 15:02:38,696.47,648.22,13.00,62.60,1046406,28,20021,-77
2022-03-12 15:03:10,701.65,649.42,12.90,62.60,1042353,28,20026,-77
2022-03-12 15:03:41,755.75,698.30,12.90,62.40,1045625,28,20044,-77
2022-03-12 15:04:12,727.13,674.78,12.90,63.00,1043970,28,20108,-78
2022-03-12 15:05:05,776.45,716.90,12.90,63.30,1045042,28,20025,-77
2022-03-12 15:05:38,597.13,558.50,12.90,62.80,1051758,28,20020,-77
2022-03-12 15:06:18,636.67,596.65,12.80,62.80,1052261,28,20020,-77
2022-03-12 15:06:49,594.70,558.28,12.80,62.40,1052290,28,20020,-77
2022-03-12 15:07:24,599.65,562.50,12.80,62.60,1053274,28,20026,-77
2022-03-12 15:07:54,583.30,546.58,12.80,63.30,1054293,28,20063,-77
2022-03-12 15:08:29,591.40,553.55,12.90,63.80,1049028,28,20012,-77
2022-03-12 15:09:08,627.28,586.47,12.90,63.50,1052387,28,20530,-78
2022-03-12 15:09:51,602.65,563.08,12.80,63.30,1052334,28,20008,-77
2022-03-12 15:10:28,630.63,587.30,12.80,63.80,1059363,28,20015,-77
2022-03-12 15:11:08,616.38,575.40,12.70,63.40,1056653,28,20427,-77
2022-03-12 15:11:40,12.70,12.70,12.70,63.70,1056982,28,20018,-77
2022-03-12 15:12:13,536.40,503.92,12.80,64.00,1052347,28,19929,-77
2022-03-12 15:12:48,661.85,616.75,12.90,63.80,1046729,28,20104,-77
2022-03-12 15:13:19,699.95,650.40,12.90,63.40,1044069,28,20017,-77
2022-03-12 15:13:50,706.20,656.13,12.90,63.40,1044587,28,20104,-78
2022-03-12 15:14:30,656.33,611.60,12.90,63.40,1044870,28,20013,-77
2022-03-12 15:15:24,718.75,667.60,12.90,63.30,1047410,28,20105,-76
2022-03-12 15:15:55,694.47,646.55,12.90,63.80,1052284,28,20020,-75
2022-03-12 15:16:29,785.03,726.88,12.90,64.10,1048156,28,20017,-76
2022-03-12 15:17:00,812.35,752.08,12.90,63.80,1048175,28,20087,-76
2022-03-12 15:17:32,836.80,774.33,12.90,64.50,1048676,28,20361,-76
2022-03-12 15:18:08,847.40,784.00,12.90,64.30,1053699,28,20706,-75
2022-03-12 15:18:38,845.70,781.63,12.90,64.50,1048387,28,20009,-78
2022-03-12 15:19:15,779.10,722.42,12.80,64.00,1050237,28,20075,-76
2022-03-12 15:19:46,870.15,804.53,12.80,64.50,1052053,28,20429,-77
2022-03-12 15:20:22,823.05,761.38,12.80,64.50,1047604,28,20461,-77
2022-03-12 15:20:53,878.65,811.95,12.70,64.40,1045800,28,20005,-77
2022-03-12 15:21:23,821.10,759.53,12.80,64.30,1049618,28,20013,-77
2022-03-12 15:21:55,744.10,690.22,12.80,63.90,1053268,28,20069,-77
2022-03-12 15:22:27,714.97,664.40,12.80,63.50,1052135,28,20476,-77
2022-03-12 15:23:08,710.95,660.63,12.80,63.60,1049048,28,20031,-77
2022-03-12 15:23:44,768.92,712.53,12.70,63.60,1048277,28,20016,-75
2022-03-12 15:24:15,784.97,726.83,12.80,63.70,1050801,28,20017,-76
2022-03-12 15:24:45,774.97,718.10,12.90,63.90,1055393,28,20095,-76
2022-03-12 15:25:17,765.72,710.05,12.90,63.90,1057263,28,20011,-77
2022-03-12 15:25:56,767.38,711.90,12.80,63.30,1053814,28,20165,-75
2022-03-12 15:26:26,836.42,773.80,12.70,63.70,1045040,28,20014,-78
2022-03-12 15:27:10,866.13,801.20,12.60,64.20,1044882,28,20024,-76
2022-03-12 15:27:53,846.83,782.63,12.60,64.50,1048512,28,20050,-78
2022-03-12 15:28:26,792.00,732.70,12.60,64.10,1053219,28,20020,-75
2022-03-12 15:28:56,856.80,791.20,12.60,64.20,1048930,28,20016,-76
2022-03-12 15:29:29,853.83,788.97,12.50,64.10,1050921,28,20043,-77
2022-03-12 15:30:04,904.30,834.17,12.40,64.20,1052950,28,20023,-76
2022-03-12 15:30:37,935.35,862.67,12.40,65.10,1053444,28,20016,-76
2022-03-12 15:31:14,939.03,865.95,12.30,64.50,1053585,28,20391,-76
2022-03-12 15:31:45,935.80,862.38,12.30,64.60,1055106,28,20012,-76
2022-03-12 15:32:17,969.15,892.78,12.30,65.10,1057056,28,20020,-76
2022-03-12 15:32:49,974.13,897.28,12.30,64.90,1053054,28,20024,-76
2022-03-12 15:33:47,931.80,859.20,12.40,64.50,1049481,28,20082,-76
2022-03-12 15:34:18,738.22,685.45,12.40,64.80,1038775,28,20517,-77
2022-03-12 15:34:52,846.80,782.72,12.30,64.70,1048977,28,20099,-77
2022-03-12 15:35:43,907.97,837.38,12.40,64.60,1053021,28,20016,-77
2022-03-12 15:36:16,766.80,710.78,12.40,64.60,1057415,28,20043,-76
2022-03-12 15:36:49,866.60,800.72,12.30,64.90,1057656,28,20018,-77
2022-03-12 15:37:42,923.20,851.75,12.30,65.00,1057372,28,20020,-76
2022-03-12 15:38:13,754.75,700.15,12.40,65.20,1053207,28,20156,-77
2022-03-12 15:38:55,865.53,799.63,12.30,65.30,1050463,28,20059,-77
2022-03-12 15:39:26,807.40,747.60,12.20,65.20,1053517,28,20020,-76
2022-03-12 15:40:02,910.70,841.28,12.20,65.20,1052948,28,20501,-77
2022-03-12 15:40:33,910.70,841.40,12.10,66.20,1051379,28,20032,-77
2022-03-12 15:41:04,967.03,891.72,12.00,65.70,1054546,28,20035,-76
2022-03-12 15:41:35,994.40,915.50,12.00,66.00,1053317,28,20058,-77
2022-03-12 15:42:07,1025.05,942.20,12.00,65.90,1045114,28,20039,-77
2022-03-12 15:42:40,997.20,917.85,12.10,65.60,1040555,28,20535,-77
2022-03-12 15:43:11,992.90,913.75,12.10,65.60,1041136,28,20027,-76
2022-03-12 15:43:43,1005.35,924.42,12.20,65.70,1042528,28,20036,-76
2022-03-12 15:44:14,1005.70,924.83,12.20,65.30,1049737,28,20029,-76
2022-03-12 15:44:44,1025.88,940.70,12.30,65.50,1053650,28,20028,-77
2022-03-12 15:45:17,1025.10,941.67,12.30,65.50,1053163,28,20017,-77
2022-03-12 15:45:48,1020.22,937.15,12.30,65.70,1052960,28,20047,-77
2022-03-12 15:46:20,1025.57,941.92,12.30,65.40,1053766,28,20024,-77
2022-03-12 15:46:51,1016.03,933.38,12.30,65.30,1049454,28,20078,-77
2022-03-12 15:47:21,1019.63,936.80,12.30,65.30,1053513,28,20146,-77
2022-03-12 15:47:52,1011.22,928.72,12.40,65.30,1057231,28,20016,-77
2022-03-12 15:48:23,1018.67,935.10,12.30,65.00,1057490,27,20053,-76
2022-03-12 15:48:54,1019.75,936.53,12.40,65.20,1057613,28,20018,-77
2022-03-12 15:49:25,1024.07,940.35,12.40,65.20,1057583,28,20517,-77
2022-03-12 15:49:56,1021.28,937.55,12.40,65.20,1048951,28,20533,-77
2022-03-12 15:50:28,1023.30,939.65,12.40,65.20,1040405,28,20112,-76
2022-03-12 15:50:59,1018.15,935.42,12.40,65.20,1041147,28,20014,-76
2022-03-12 15:51:30,1004.25,922.70,12.40,65.00,1041914,28,20033,-76
2022-03-12 15:52:01,993.33,913.65,12.40,64.90,1046010,28,20085,-76
2022-03-12 15:52:31,1011.05,928.45,12.30,65.40,1053077,28,20101,-78
2022-03-12 15:53:03,1024.97,940.70,12.40,65.40,1053227,28,20036,-76
2022-03-12 15:53:35,1012.95,930.40,12.40,65.30,1057538,27,20411,-77
2022-03-12 15:54:06,1020.15,936.97,12.30,65.40,1061897,27,20400,-77
2022-03-12 15:54:36,1015.65,933.28,12.30,65.30,1062294,27,20073,-76
2022-03-12 15:55:08,1025.68,941.97,12.30,65.50,1053197,28,20043,-76
2022-03-12 15:55:39,1033.18,948.97,12.30,65.80,1052971,28,20016,-77
2022-03-12 15:56:14,1048.38,961.60,12.30,66.10,1053055,28,20178,-77
2022-03-12 15:56:45,1017.83,935.50,12.30,66.10,1055671,27,20059,-77
2022-03-12 15:57:15,1014.65,932.83,12.20,65.20,1053470,28,20020,-77
2022-03-12 15:57:47,1031.10,947.10,12.20,65.70,1048799,28,20380,-77
2022-03-12 15:58:18,1015.42,933.15,12.20,65.80,1048893,28,20048,-77
2022-03-12 15:58:49,1028.25,944.63,12.20,65.90,1049146,28,20024,-77
2022-03-12 15:59:21,1035.57,949.85,12.20,65.80,1049767,28,20037,-76
2022-03-12 15:59:51,1003.58,923.53,12.10,65.40,1049505,28,20024,-77
2022-03-12 16:00:23,1027.70,943.42,12.20,65.50,1044945,28,20021,-77
2022-03-12 16:00:56,1016.78,935.03,12.10,65.40,1041137,28,20025,-77
2022-03-12 16:01:26,1022.92,940.42,12.10,65.50,1045301,28,20056,-76
2022-03-12 16:02:00,1023.20,940.67,12.10,65.80,1046098,28,20020,-77
2022-03-12 16:02:30,1004.58,924.20,12.20,65.70,1050024,28,20024,-77
2022-03-12 16:03:01,1024.90,941.85,12.10,65.60,1049090,28,20021,-77
2022-03-12 16:03:32,1043.30,958.05,12.10,65.70,1049307,28,20078,-77
2022-03-12 16:04:08,1047.40,962.25,12.10,66.30,1049035,28,20451,-76
2022-03-12 16:04:38,1011.60,931.45,12.00,66.10,1046354,28,20052,-77
2022-03-12 16:05:10,1015.00,934.05,12.00,65.90,1049012,28,20024,-77
2022-03-12 16:05:41,1029.00,946.63,12.10,65.90,1046514,28,20017,-76
2022-03-12 16:06:12,1042.55,958.45,12.10,66.20,1053326,28,20099,-76
2022-03-12 16:06:43,1042.13,958.08,12.10,66.00,1057461,28,20031,-77
2022-03-12 16:07:14,1044.63,959.83,12.20,66.10,1058473,27,20093,-76
2022-03-12 16:07:45,1072.45,982.90,12.10,66.20,1057294,28,20176,-77
2022-03-12 16:08:16,1040.78,955.78,12.10,66.20,1057165,28,20095,-76
2022-03-12 16:08:47,1043.35,958.28,12.00,65.70,1057173,28,20012,-77
2022-03-12 16:09:17,1025.50,941.60,11.90,65.70,1057433,28,20181,-77
2022-03-12 16:09:48,1055.35,968.63,11.90,66.10,1057514,28,20479,-76
2022-03-12 16:10:19,1053.15,967.00,11.90,66.00,1053191,28,20016,-76
2022-03-12 16:10:49,1038.25,954.15,11.90,66.20,1048697,28,20021,-77
2022-03-12 16:11:20,1060.85,973.67,11.90,66.10,1048802,28,20071,-76
2022-03-12 16:11:52,1067.50,979.45,11.90,66.60,1040742,28,20029,-76
2022-03-12 16:12:23,1039.28,955.33,11.80,66.20,1045962,28,20100,-77
2022-03-12 16:12:54,1066.95,978.58,11.80,66.60,1049520,28,20078,-77
2022-03-12 16:13:25,1066.65,978.50,11.90,66.70,1049672,28,20056,-77
2022-03-12 16:13:56,1061.40,973.17,11.90,66.70,1057122,28,20031,-77
2022-03-12 16:14:28,1070.88,982.25,12.00,66.80,1053278,28,20016,-77
2022-03-12 16:14:58,1060.10,973.60,12.00,66.70,1053076,28,20116,-76
2022-03-12 16:15:29,1053.45,967.60,12.10,66.40,1049783,28,20078,-77
2022-03-12 16:16:00,1055.72,969.03,12.10,66.10,1048966,28,20550,-77
2022-03-12 16:16:32,1031.25,948.35,12.10,65.60,1053277,28,20065,-77
2022-03-12 16:17:08,1047.47,962.20,12.00,65.60,1057061,28,20072,-75
2022-03-12 16:17:45,1008.00,928.40,12.00,66.20,1050210,28,20072,-76
2022-03-12 16:18:17,954.17,881.40,12.00,66.40,1052995,28,20020,-77
2022-03-12 16:18:49,1019.95,939.35,12.00,66.60,1052890,28,20023,-76
2022-03-12 16:19:20,1026.13,944.22,12.10,66.50,1054260,28,20020,-77
2022-03-12 16:19:53,1038.50,955.03,12.10,66.40,1046150,28,20196,-77
2022-03-12 16:20:30,1025.50,943.90,12.10,66.30,1045287,28,20024,-77
2022-03-12 16:21:01,960.38,886.92,12.10,65.70,1045983,28,20033,-76
2022-03-12 16:21:32,1013.70,934.30,12.20,65.90,1051652,28,20021,-77
2022-03-12 16:22:03,1035.53,953.08,12.20,66.00,1062388,27,20019,-77
2022-03-12 16:22:37,1015.00,934.58,12.20,65.70,1057264,28,20518,-77
2022-03-12 16:23:09,1012.13,932.10,12.20,65.70,1058359,28,20028,-77
2022-03-12 16:23:39,1022.03,940.33,12.20,65.90,1056921,28,20026,-77
2022-03-12 16:24:10,1033.90,950.35,12.20,65.50,1057861,27,20027,-77
2022-03-12 16:24:40,1028.70,946.22,12.10,65.30,1061936,27,20030,-76
2022-03-12 16:25:16,1031.80,948.58,12.10,65.60,1061382,27,20031,-76
2022-03-12 16:25:47,988.13,910.63,12.10,65.40,1061737,27,20034,-77
2022-03-12 16:26:17,994.80,916.38,12.10,65.40,1061611,27,20042,-77
2022-03-12 16:26:48,1014.55,932.67,12.10,65.50,1057131,28,20391,-77
2022-03-12 16:27:18,1020.20,937.20,12.10,65.30,1052867,28,20110,-77
2022-03-12 16:27:49,1015.03,933.53,12.00,65.20,1052950,28,20020,-76
2022-03-12 16:28:20,997.20,918.42,12.00,65.40,1049830,28,20025,-75
2022-03-12 16:28:51,1002.65,923.08,12.00,65.50,1057416,27,20027,-76
2022-03-12 16:29:22,1008.67,927.72,12.00,65.30,1052797,28,20114,-76
2022-03-12 16:29:52,1003.25,922.65,12.00,65.30,1053559,28,20046,-77
2022-03-12 16:30:25,1001.35,921.30,11.90,65.10,1052908,28,20490,-77
2022-03-12 16:30:57,988.33,910.67,11.80,65.30,1050389,28,20016,-77
2022-03-12 16:31:28,992.55,913.78,11.80,65.60,1049678,28,20092,-78
2022-03-12 16:31:58,990.58,912.28,11.80,65.40,1053305,28,20073,-77
2022-03-12 16:32:30,968.58,892.38,11.80,65.60,1052827,28,20024,-75
2022-03-12 16:33:02,952.70,878.40,11.80,65.20,1053433,28,20016,-76
2022-03-12 16:33:33,955.15,879.78,11.70,64.90,1057495,28,20020,-77
2022-03-12 16:34:08,947.40,873.25,11.60,64.40,1049309,28,20116,-76
2022-03-12 16:34:38,886.92,819.55,11.50,64.70,1052800,28,20020,-76
2022-03-12 16:35:09,920.92,849.50,11.50,64.90,1053263,28,20077,-77
2022-03-12 16:35:40,935.53,862.63,11.50,65.00,1053766,28,20024,-77
2022-03-12 16:36:11,934.83,862.33,11.50,65.10,1062048,27,20087,-77
2022-03-12 16:36:42,958.28,883.50,11.50,65.20,1060791,27,20019,-76
2022-03-12 16:37:15,963.88,888.33,11.50,65.40,1061305,27,20386,-76
2022-03-12 16:37:46,925.33,853.83,11.50,65.30,1052246,28,20043,-76
2022-03-12 16:38:17,899.60,831.20,11.50,65.30,1048755,28,20016,-76
2022-03-12 16:38:48,926.03,855.05,11.50,65.20,1045758,28,20040,-75
2022-03-12 16:39:19,936.70,864.88,11.40,65.10,1045290,28,20111,-77
2022-03-12 16:39:50,935.13,863.63,11.30,65.30,1056925,28,20017,-76
2022-03-12 16:40:21,944.80,871.85,11.30,65.60,1054626,28,20019,-77
2022-03-12 16:40:57,920.38,850.40,11.30,65.50,1052963,28,20047,-76
2022-03-12 16:41:27,856.53,792.25,11.30,65.40,1049729,28,20475,-76
2022-03-12 16:41:58,882.65,816.33,11.20,65.40,1048720,28,20052,-77
2022-03-12 16:42:29,892.17,825.00,11.10,65.70,1044836,28,20538,-76
2022-03-12 16:43:00,907.05,838.78,11.10,65.70,1044937,28,20086,-76
2022-03-12 16:43:32,868.53,803.10,11.10,65.50,1044609,28,20063,-77
2022-03-12 16:44:05,875.78,810.28,11.00,65.70,1050070,28,20021,-76
2022-03-12 16:44:37,868.60,804.05,11.00,65.60,1048541,28,20158,-76
2022-03-12 16:45:09,855.58,792.25,11.10,65.80,1050339,28,20076,-76
2022-03-12 16:45:45,859.05,795.53,11.00,65.70,1056296,28,20023,-77
2022-03-12 16:46:17,831.22,770.22,11.00,65.70,1054381,28,20634,-76
2022-03-12 16:46:49,841.70,779.20,11.00,65.70,1057694,28,20506,-76
2022-03-12 16:47:20,852.08,789.55,11.00,65.70,1057210,28,20018,-77
2022-03-12 16:47:56,879.10,813.45,11.00,66.00,1057001,28,20027,-76
2022-03-12 16:48:27,826.05,765.80,11.00,66.00,1052886,28,20029,-76
2022-03-12 16:49:02,831.20,770.33,11.00,65.90,1057012,28,20020,-76
2022-03-12 16:49:32,841.05,779.28,11.00,66.00,1057365,28,20016,-77
2022-03-12 16:50:05,846.55,784.42,11.00,65.90,1057629,27,20016,-76
2022-03-12 16:50:37,850.88,788.08,11.00,66.80,1060451,27,20015,-77
2022-03-12 16:51:08,870.17,805.08,11.00,66.40,1057234,28,20054,-77
2022-03-12 16:51:39,878.70,812.92,10.90,66.00,1061685,27,20019,-76
2022-03-12 16:52:10,879.30,813.65,10.90,66.00,1061667,27,20027,-76
2022-03-12 16:52:41,872.47,807.25,10.90,66.20,1056896,28,20459,-76
2022-03-12 16:53:13,855.10,791.22,10.90,66.20,1052501,28,20477,-77
2022-03-12 16:53:44,868.17,803.58,10.90,66.30,1048695,28,20107,-77
2022-03-12 16:54:15,871.40,806.75,10.90,66.10,1045396,28,20021,-76
2022-03-12 16:54:45,857.00,793.33,10.90,65.90,1049475,28,20051,-76
2022-03-12 16:55:16,848.10,785.28,10.90,65.90,1048378,28,20028,-76
2022-03-12 16:55:47,836.88,774.45,10.90,65.70,1048972,28,20024,-76
2022-03-12 16:56:17,842.00,779.25,10.90,65.80,1048693,28,20130,-76
2022-03-12 16:56:48,862.03,797.72,10.90,66.00,1048817,28,20074,-77
2022-03-12 16:57:22,869.65,805.05,10.80,66.00,1049279,28,20046,-76
2022-03-12 16:57:54,821.47,761.55,10.80,66.00,1045205,28,20021,-77
2022-03-12 16:58:25,819.60,759.92,10.80,65.80,1048671,28,20048,-77
2022-03-12 16:58:56,807.25,749.13,10.80,65.90,1044448,28,20032,-76
2022-03-12 16:59:26,837.58,776.30,10.70,66.10,1049928,28,20059,-77
2022-03-12 16:59:57,832.60,771.95,10.60,66.30,1057729,28,20395,-77
2022-03-12 17:00:30,841.50,779.78,10.60,66.30,1057155,27,20016,-77
2022-03-12 17:01:03,828.28,767.78,10.60,66.30,1056489,28,20082,-77
2022-03-12 17:01:35,816.40,757.65,10.60,66.10,1048434,28,20109,-77
2022-03-12 17:02:09,810.53,752.38,10.60,66.10,1044677,28,20490,-77
2022-03-12 17:02:40,808.42,750.35,10.60,66.10,1049747,28,20027,-76
2022-03-12 17:03:11,827.40,767.20,10.60,66.10,1049622,28,20023,-77
2022-03-12 17:03:42,830.28,769.97,10.60,66.30,1053427,28,20016,-76
2022-03-12 17:04:16,826.70,766.38,10.60,66.40,1052572,28,20045,-77
2022-03-12 17:04:47,821.42,762.20,10.60,66.50,1040925,28,20586,-76
2022-03-12 17:05:18,818.13,758.85,10.60,66.70,1041252,28,20499,-77
2022-03-12 17:05:48,831.10,771.00,10.50,66.50,1041100,28,20512,-76
2022-03-12 17:06:19,843.70,782.08,10.50,66.60,1040559,28,20018,-76
2022-03-12 17:06:51,836.70,775.80,10.50,66.50,1044469,28,20472,-76
2022-03-12 17:07:22,812.35,753.00,10.50,66.50,1045241,28,20123,-77
2022-03-12 17:07:53,820.30,760.95,10.50,67.20,1053432,28,20073,-77
2022-03-12 17:08:24,831.03,770.83,10.50,66.60,1057436,28,20020,-76
2022-03-12 17:08:55,823.88,764.20,10.40,66.60,1052605,28,20502,-77
2022-03-12 17:09:26,832.20,771.47,10.40,66.50,1048414,28,20536,-76
2022-03-12 17:09:57,802.53,745.75,10.40,66.00,1048597,28,20021,-76
2022-03-12 17:10:29,765.42,712.45,10.40,65.80,1049617,28,20052,-76
2022-03-12 17:11:00,792.92,736.53,10.40,66.00,1053262,28,20115,-77
2022-03-12 17:11:34,800.92,744.30,10.40,66.40,1056591,28,20114,-77
2022-03-12 17:12:05,800.13,743.08,10.30,66.30,1052611,28,20016,-77
2022-03-12 17:12:36,806.38,749.05,10.30,66.30,1049013,28,20021,-77
2022-03-12 17:13:06,806.50,748.72,10.30,66.10,1044540,28,20021,-76
2022-03-12 17:13:38,804.67,747.65,10.30,66.30,1044455,28,20112,-77
2022-03-12 17:14:10,811.60,753.63,10.20,66.30,1049208,28,20059,-76
2022-03-12 17:14:40,849.25,787.03,10.30,66.90,1052769,28,20534,-77
2022-03-12 17:15:11,805.13,747.88,10.30,65.90,1048897,28,20021,-77
2022-03-12 17:15:44,804.28,747.10,10.30,66.00,1044482,28,20025,-77
2022-03-12 17:16:18,792.05,735.65,10.30,66.00,1041140,28,20018,-77
2022-03-12 17:16:49,794.63,737.90,10.30,65.90,1049481,28,20013,-77
2022-03-12 17:17:23,798.90,742.03,10.20,65.90,1049356,28,20107,-76
2022-03-12 17:17:54,796.50,740.10,10.20,65.60,1053225,28,20038,-77
2022-03-12 17:18:28,790.90,734.55,10.20,65.70,1052661,28,20500,-77
2022-03-12 17:18:59,810.88,753.22,10.20,66.00,1045365,28,20029,-77
2022-03-12 17:19:31,795.00,739.08,10.10,66.00,1044290,28,20022,-77
2022-03-12 17:20:07,820.38,761.45,10.10,66.40,1044169,28,20020,-77
2022-03-12 17:20:38,835.92,774.63,10.10,66.30,1046217,28,20021,-77
2022-03-12 17:21:09,798.95,742.38,10.10,66.00,1049591,28,20021,-77
2022-03-12 17:21:41,815.17,757.10,10.00,66.60,1048500,28,20039,-76
2022-03-12 17:22:12,798.92,742.42,10.00,65.80,1049025,28,20013,-76
2022-03-12 17:22:44,803.28,746.38,10.00,65.90,1052778,28,20020,-77
2022-03-12 17:23:15,826.63,767.13,10.00,66.20,1058003,28,20104,-76
2022-03-12 17:23:46,817.63,759.30,9.90,66.00,1061310,27,20019,-77
2022-03-12 17:24:21,837.60,777.08,9.90,66.30,1056929,28,20099,-77
2022-03-12 17:24:51,873.22,808.80,9.90,66.80,1056198,28,20020,-77
2022-03-12 17:25:26,830.67,770.55,9.90,66.60,1048352,28,20021,-77
2022-03-12 17:25:58,878.85,813.83,9.90,66.50,1046395,28,20111,-77
2022-03-12 17:26:29,878.05,812.83,9.80,66.50,1048576,28,20017,-76
2022-03-12 17:27:01,860.38,797.03,9.80,66.30,1049540,28,20025,-76
2022-03-12 17:27:33,865.83,801.90,9.80,66.40,1048996,28,20020,-76
2022-03-12 17:28:05,866.17,801.80,9.80,66.10,1056607,28,20068,-76
2022-03-12 17:28:36,889.83,823.75,9.80,66.30,1053335,28,20091,-77
2022-03-12 17:29:14,853.92,791.13,9.80,66.10,1053360,28,20537,-77
2022-03-12 17:29:45,900.22,833.25,9.80,65.60,1051231,28,20012,-77
2022-03-12 17:30:19,903.42,835.78,9.80,66.10,1045590,28,20013,-77
2022-03-12 17:30:50,929.95,859.60,9.80,66.30,1048934,28,20126,-77
2022-03-12 17:31:27,908.50,840.05,9.80,66.20,1045795,28,20043,-77
2022-03-12 17:31:58,944.35,872.75,9.70,66.20,1045748,28,20427,-77
2022-03-12 17:32:30,934.45,863.97,9.70,66.40,1052512,28,20660,-77
2022-03-12 17:33:09,948.88,876.90,9.70,66.60,1045507,28,20043,-77
2022-03-12 17:33:40,1000.72,923.03,9.70,66.60,1046716,28,20071,-77
2022-03-12 17:34:12,966.20,892.30,9.70,66.40,1046869,28,20017,-76
2022-03-12 17:34:43,960.75,887.78,9.60,66.40,1046114,28,20467,-77
2022-03-12 17:35:14,939.63,869.03,9.60,66.50,1044740,28,20383,-77
2022-03-12 17:35:45,939.20,867.80,9.60,66.70,1044608,28,20016,-77
2022-03-12 17:36:15,925.75,855.88,9.60,66.50,1045286,28,20009,-77
2022-03-12 17:36:46,929.38,859.38,9.60,67.10,1040364,28,20010,-77
2022-03-12 17:37:18,941.15,870.00,9.60,66.70,1044310,28,20013,-76
2022-03-12 17:37:49,926.47,856.63,9.60,66.40,1044519,28,20013,-77
2022-03-12 17:38:20,932.08,861.88,9.60,66.60,1044422,28,20009,-77
2022-03-12 17:38:50,945.20,873.92,9.60,66.70,1045410,28,20017,-77
2022-03-12 17:39:21,940.83,869.50,9.50,66.90,1044148,28,20051,-77
2022-03-12 17:39:53,951.65,879.42,9.50,66.90,1044374,28,20024,-76
2022-03-12 17:40:27,962.22,888.90,9.50,67.10,1052512,28,20019,-76
2022-03-12 17:40:58,968.35,894.20,9.50,67.10,1052387,28,20016,-77
2022-03-12 17:41:30,962.97,888.67,9.50,66.90,1049566,28,20027,-77
2022-03-12 17:42:01,983.38,907.92,9.40,67.10,1048556,28,20013,-77
2022-03-12 17:42:35,966.95,893.45,9.40,67.20,1044767,28,20021,-77
2022-03-12 17:43:07,990.45,914.03,9.40,67.20,1049370,28,20013,-77
2022-03-12 17:43:38,986.70,910.83,9.40,67.30,1048375,28,20435,-77
2022-03-12 17:44:08,974.35,900.20,9.40,67.40,1050323,28,20023,-77
2022-03-12 17:44:41,974.42,900.08,9.40,67.60,1048375,28,20106,-77
2022-03-12 17:45:13,997.35,920.28,9.40,67.90,1048883,28,20038,-77
2022-03-12 17:45:45,987.35,911.55,9.40,67.70,1052585,28,20103,-77
2022-03-12 17:46:16,1013.80,934.25,9.40,68.00,1049256,28,20024,-77
2022-03-12 17:46:49,983.05,907.88,9.30,67.60,1057268,28,20027,-77
2022-03-12 17:47:20,1005.03,927.15,9.30,68.00,1056932,28,20041,-77
2022-03-12 17:47:53,1001.10,923.40,9.30,68.30,1057061,28,20023,-77
2022-03-12 17:48:24,1006.00,927.75,9.30,68.60,1051440,28,20092,-78
2022-03-12 17:48:56,996.25,918.58,9.30,68.50,1048766,28,20092,-78
2022-03-12 17:49:26,1004.60,926.17,9.20,68.50,1050592,28,20013,-78
2022-03-12 17:50:03,997.95,920.33,9.20,68.50,1049126,28,20031,-78
2022-03-12 17:50:34,1027.47,945.88,9.20,68.60,1049003,28,20021,-78
2022-03-12 17:51:05,1010.83,931.38,9.20,68.60,1044456,28,20021,-78
2022-03-12 17:51:40,1006.45,927.75,9.20,68.60,1043083,28,20021,-78
2022-03-12 17:52:11,1015.75,935.17,9.20,68.80,1045695,28,20076,-78
2022-03-12 17:52:44,1012.80,932.67,9.20,68.90,1037815,28,20556,-78
2022-03-12 17:53:15,1014.20,934.20,9.20,68.90,1037792,28,20022,-78
2022-03-12 17:53:46,1011.08,931.03,9.20,69.00,1037260,28,20018,-77
2022-03-12 17:54:17,1011.30,931.65,9.10,69.10,1042149,28,20018,-79
2022-03-12 17:54:48,1006.72,927.80,9.10,69.50,1042208,28,20041,-78
2022-03-12 17:55:20,1006.53,927.60,9.10,69.40,1048822,28,20016,-78
2022-03-12 17:55:54,1005.55,927.05,9.10,69.40,1053148,28,20020,-78
2022-03-12 17:56:24,1020.70,939.13,9.10,69.40,1050298,28,20016,-78
2022-03-12 17:56:55,1017.03,935.88,9.10,69.50,1058009,28,20024,-78
2022-03-12 17:57:27,1008.92,929.17,9.10,69.40,1053897,28,20016,-78
2022-03-12 17:57:59,1013.20,932.45,9.10,69.40,1049198,28,20538,-77
2022-03-12 17:58:32,1010.60,930.72,9.10,69.40,1048776,28,20025,-78
2022-03-12 17:59:02,1032.05,949.17,9.10,69.30,1045694,28,20021,-78
2022-03-12 17:59:33,1025.22,942.90,9.00,69.70,1045918,28,20071,-78
2022-03-12 18:00:08,1020.67,938.97,9.00,69.70,1045907,28,20017,-78
2022-03-12 18:00:38,1049.78,963.35,9.00,69.90,1050137,28,20507,-79
2022-03-12 18:01:09,1039.78,954.65,9.00,70.00,1053724,28,20073,-78
2022-03-12 18:01:43,1029.35,945.67,9.00,70.70,1053776,28,20028,-78
2022-03-12 18:02:13,1042.53,956.58,8.90,70.40,1054104,28,20031,-78
2022-03-12 18:02:45,1038.90,954.42,8.90,70.20,1049853,28,20028,-78
2022-03-12 18:03:15,1032.68,948.80,8.90,69.80,1049901,28,20013,-78
2022-03-12 18:03:46,1031.50,948.05,8.90,69.80,1053445,28,20019,-78
2022-03-12 18:04:17,1026.53,943.45,8.90,70.10,1057649,27,20016,-79
2022-03-12 18:04:47,1032.38,947.65,8.90,70.20,1053870,28,20044,-77
2022-03-12 18:05:21,1025.25,942.75,8.80,70.20,1049795,28,20024,-78
2022-03-12 18:05:52,1046.43,959.78,8.80,70.90,1049354,28,20017,-78
2022-03-12 18:06:23,1033.30,949.10,8.80,70.90,1049971,28,20021,-78
2022-03-12 18:06:55,1026.80,943.45,8.90,70.80,1053947,28,20081,-78
2022-03-12 18:07:26,1016.47,934.40,8.80,71.40,1053803,28,20016,-77
2022-03-12 18:07:59,1016.17,934.50,8.80,70.40,1045584,28,20021,-78
2022-03-12 18:08:29,1031.50,947.50,8.80,70.40,1040920,28,20061,-78
2022-03-12 18:09:00,1006.50,925.53,8.80,71.00,1044535,28,20078,-78
2022-03-12 18:09:30,994.17,914.83,8.80,71.30,1052069,27,20016,-78
2022-03-12 18:10:03,1003.78,923.35,8.70,72.00,1048905,28,20035,-78
2022-03-12 18:10:34,1020.58,938.00,8.70,70.90,1049606,28,20027,-79
2022-03-12 18:11:06,1011.67,930.25,8.70,71.50,1048117,28,20033,-78
2022-03-12 18:11:37,1012.10,930.72,8.70,70.90,1048858,28,20013,-78
2022-03-12 18:12:12,1008.83,927.38,8.70,71.00,1047195,28,20029,-78
2022-03-12 18:12:45,1030.25,946.28,8.70,71.20,1049140,28,20048,-78
2022-03-12 18:13:20,1009.63,929.10,8.70,71.40,1051312,28,20023,-78
2022-03-12 18:13:51,1035.53,951.85,8.60,70.60,1048640,28,20071,-79
2022-03-12 18:14:22,1026.60,943.63,8.60,70.80,1046535,28,20017,-79
2022-03-12 18:14:53,1022.10,938.78,8.60,70.90,1041488,28,20021,-78
2022-03-12 18:15:24,1019.35,936.55,8.60,71.00,1042058,28,20021,-78
2022-03-12 18:15:55,1019.75,937.35,8.60,70.60,1043823,28,20013,-79
2022-03-12 18:16:26,1018.78,936.40,8.60,70.50,1044718,28,20025,-78
2022-03-12 18:16:57,1010.20,928.88,8.60,70.80,1044378,28,20040,-78
2022-03-12 18:17:31,1014.88,933.20,8.60,70.80,1048821,28,20028,-78
2022-03-12 18:18:03,1028.72,945.58,8.60,70.90,1045521,28,20017,-78
2022-03-12 18:18:34,1037.93,952.55,8.60,70.40,1040757,28,20029,-78
2022-03-12 18:19:05,1018.38,936.13,8.50,70.60,1044006,28,20391,-78
2022-03-12 18:19:36,1014.60,933.03,8.50,70.60,1043955,28,20436,-78
2022-03-12 18:20:08,1010.08,928.97,8.50,70.80,1052717,27,20369,-79
2022-03-12 18:20:39,1020.42,937.28,8.50,70.80,1053118,28,20024,-79
2022-03-12 18:21:11,1030.20,945.80,8.50,70.90,1047806,28,20138,-78
2022-03-12 18:21:42,1026.90,943.20,8.50,70.70,1046320,28,20024,-78
2022-03-12 18:22:14,1018.28,935.75,8.50,70.70,1042236,28,20017,-78
2022-03-12 18:22:49,1024.50,941.50,8.40,70.50,1046060,28,20021,-78
2022-03-12 18:23:21,1029.95,947.00,8.40,70.50,1045572,28,20029,-79
2022-03-12 18:23:53,1038.28,953.70,8.40,70.30,1040759,28,20535,-78
2022-03-12 18:24:25,1021.65,939.55,8.40,70.40,1041676,28,20012,-78
2022-03-12 18:24:56,1032.97,949.35,8.40,70.60,1043853,28,20373,-78
2022-03-12 18:25:28,1033.20,949.30,8.40,70.40,1046643,28,20465,-78
2022-03-12 18:25:58,1029.63,946.45,8.40,70.40,1050266,28,20084,-78
2022-03-12 18:26:30,1022.47,939.83,8.40,70.30,1045779,28,20054,-78
2022-03-12 18:27:03,1023.10,940.60,8.40,70.50,1047511,28,20532,-78
2022-03-12 18:27:34,1019.38,937.83,8.40,70.70,1049251,28,20021,-78
2022-03-12 18:28:05,1018.53,937.13,8.40,70.40,1045541,28,20021,-78
2022-03-12 18:28:41,1022.90,940.72,8.30,70.50,1043868,28,20025,-78
2022-03-12 18:29:12,1017.28,937.67,8.30,70.60,1045143,28,20025,-78
2022-03-12 18:29:43,996.67,918.75,8.30,71.10,1049780,28,20066,-79
2022-03-12 18:30:15,997.50,918.85,8.30,71.00,1054112,28,20119,-78
2022-03-12 18:30:45,1007.83,928.35,8.30,70.90,1059562,27,20505,-78
2022-03-12 18:31:16,1011.90,930.50,8.20,70.70,1055586,28,20027,-78
2022-03-12 18:31:48,1007.88,927.53,8.20,70.70,1054915,28,20364,-78
2022-03-12 18:32:20,1016.58,934.72,8.20,71.00,1046409,28,20021,-78
2022-03-12 18:32:51,1009.35,929.25,8.20,70.70,1050136,28,20012,-78
2022-03-12 18:33:22,1008.65,928.25,8.20,70.90,1047166,28,20025,-78
2022-03-12 18:33:54,1016.05,934.58,8.20,71.00,1049846,28,20043,-78
2022-03-12 18:34:25,1022.72,940.63,8.20,70.90,1046173,28,20076,-78
2022-03-12 18:34:56,1022.75,940.13,8.20,70.90,1041553,28,20021,-78
2022-03-12 18:35:26,1004.75,924.92,8.20,70.70,1047019,28,20028,-78
2022-03-12 18:35:57,999.45,919.90,8.20,70.90,1049883,28,20029,-78
2022-03-12 18:36:28,991.60,913.58,8.10,71.20,1051508,28,20017,-78
2022-03-12 18:36:59,987.25,909.65,8.10,71.40,1049623,28,20106,-78
2022-03-12 18:37:29,1002.33,922.65,8.20,71.40,1046722,28,20025,-78
2022-03-12 18:38:00,1001.92,921.45,8.10,71.00,1036919,28,20320,-78
2022-03-12 18:38:32,999.58,920.38,8.10,71.10,1043980,28,20018,-78
2022-03-12 18:39:03,977.97,901.63,8.10,71.50,1046010,28,20025,-79
2022-03-12 18:39:34,994.17,915.75,8.10,71.40,1047063,28,20032,-79
2022-03-12 18:40:05,986.03,908.63,8.10,71.20,1044054,28,20032,-79
2022-03-12 18:40:39,983.97,907.00,8.00,71.30,1043105,28,20104,-79
2022-03-12 18:41:10,981.60,906.40,8.10,71.50,1038673,28,20025,-79
2022-03-12 18:41:41,1001.42,923.10,8.10,71.30,1045371,28,20044,-78
2022-03-12 18:42:14,1005.10,925.67,8.00,71.70,1044040,28,20033,-77
2022-03-12 18:42:49,984.75,908.65,8.00,71.30,1039707,28,20566,-77
2022-03-12 18:43:20,967.00,893.88,8.00,71.30,1042648,28,20014,-77
2022-03-12 18:43:55,969.58,895.42,8.00,71.30,1047294,28,20017,-77
2022-03-12 18:44:26,961.60,888.50,8.00,71.10,1048973,28,20528,-77
2022-03-12 18:44:56,943.20,871.97,8.00,71.40,1052281,28,20568,-79
2022-03-12 18:45:28,954.60,881.30,7.90,72.00,1045695,28,20029,-77
2022-03-12 18:45:59,978.45,903.00,7.90,71.70,1035421,28,20037,-76
2022-03-12 18:46:29,977.28,901.83,7.90,71.20,1035895,28,20061,-77
2022-03-12 18:47:00,968.13,893.72,7.90,71.50,1036463,28,20428,-77
2022-03-12 18:47:32,952.80,880.05,7.90,71.70,1046020,28,20013,-77
2022-03-12 18:48:02,951.97,879.58,7.90,71.90,1046373,28,20103,-78
2022-03-12 18:48:36,922.78,853.72,7.90,71.60,1049519,28,20016,-77
2022-03-12 18:49:08,905.45,838.50,7.90,72.50,1044676,28,20014,-77
2022-03-12 18:49:40,917.00,849.00,7.90,72.40,1054839,28,20086,-79
2022-03-12 18:50:13,916.22,848.33,7.90,72.00,1052893,28,20073,-77
2022-03-12 18:50:45,907.45,840.67,7.90,72.00,1050252,28,20483,-77
2022-03-12 18:51:17,915.03,847.40,7.90,72.00,1053450,28,20016,-77
2022-03-12 18:51:48,911.63,844.28,7.90,71.90,1051837,28,20024,-78
2022-03-12 18:52:19,904.33,837.00,7.80,72.40,1050340,28,20431,-77
2022-03-12 18:52:50,888.75,823.70,7.80,72.10,1053527,28,20494,-77
2022-03-12 18:53:21,899.65,833.17,7.80,72.20,1057383,27,20047,-77
2022-03-12 18:53:52,901.15,834.75,7.80,71.90,1057184,28,20016,-77
2022-03-12 18:54:22,912.88,845.58,7.80,71.90,1052348,28,20012,-77
2022-03-12 18:54:54,936.97,866.53,7.80,71.40,1049848,28,20023,-77
2022-03-12 18:55:25,928.40,859.13,7.70,71.20,1052876,28,20073,-77
2022-03-12 18:55:58,936.25,865.53,7.70,71.20,1051469,28,20097,-77
2022-03-12 18:56:30,917.08,849.25,7.70,72.30,1056804,28,20048,-77
2022-03-12 18:57:01,925.22,856.70,7.70,71.10,1052090,28,20111,-78
2022-03-12 18:57:34,935.30,865.38,7.70,71.30,1058920,27,20049,-77
2022-03-12 18:58:05,914.65,847.67,7.70,71.40,1054505,28,20111,-77
2022-03-12 18:58:36,925.15,856.58,7.70,70.80,1054239,28,20020,-77
2022-03-12 18:59:06,932.95,863.58,7.70,70.90,1051838,28,20044,-77
2022-03-12 18:59:42,961.17,888.17,7.70,70.40,1052292,28,20012,-77
2022-03-12 19:00:13,907.60,841.67,7.70,70.70,1048117,28,20017,-77
2022-03-12 19:00:45,925.17,856.70,7.70,70.90,1043542,28,20320,-77
2022-03-12 19:01:15,915.28,847.78,7.70,70.90,1042912,28,20461,-77
2022-03-12 19:01:46,914.65,847.28,7.60,71.00,1044489,28,20488,-77
2022-03-12 19:02:17,917.40,849.55,7.60,71.10,1049846,28,20480,-77
2022-03-12 19:02:48,932.50,863.33,7.60,71.00,1042098,28,20079,-77
2022-03-12 19:03:19,942.60,872.13,7.60,70.80,1045203,28,20527,-77
2022-03-12 19:03:50,944.28,873.63,7.60,70.60,1056070,28,20583,-77
2022-03-12 19:04:22,952.75,881.08,7.60,70.30,1050662,28,20016,-77
2022-03-12 19:04:52,940.47,870.30,7.60,70.20,1051687,28,20046,-77
2022-03-12 19:05:23,944.88,874.25,7.60,70.30,1053833,28,20388,-78
2022-03-12 19:05:55,936.70,866.65,7.60,70.50,1055697,28,20363,-77
2022-03-12 19:06:26,927.63,859.28,7.60,70.60,1054531,28,20048,-77
2022-03-12 19:06:57,919.75,851.30,7.60,70.60,1061073,28,20027,-77
2022-03-12 19:07:29,920.85,853.10,7.60,70.80,1057968,28,20393,-77
2022-03-12 19:07:59,923.03,854.83,7.60,70.70,1048500,28,20016,-77
2022-03-12 19:08:32,881.25,816.80,7.50,71.50,1052046,28,20040,-77
2022-03-12 19:09:03,896.67,830.97,7.50,71.80,1051840,28,20085,-77
2022-03-12 19:09:34,902.85,835.47,7.50,71.20,1046628,28,20059,-77
2022-03-12 19:10:05,915.13,847.70,7.50,71.10,1047722,28,20119,-78
2022-03-12 19:10:36,928.90,859.42,7.50,71.10,1048262,28,20021,-77
2022-03-12 19:11:06,937.65,867.42,7.50,71.00,1043710,28,20052,-78
2022-03-12 19:11:37,940.05,869.17,7.50,70.90,1047676,28,20450,-77
2022-03-12 19:12:10,939.33,868.35,7.50,71.00,1043330,28,20526,-77
2022-03-12 19:12:41,941.90,871.80,7.50,70.90,1039344,28,20029,-77
2022-03-12 19:13:13,945.22,874.28,7.50,70.50,1043699,28,20025,-77
2022-03-12 19:13:46,897.25,832.00,7.50,70.60,1049963,28,20044,-78
2022-03-12 19:14:17,880.60,817.05,7.50,71.40,1049604,28,20070,-78
2022-03-12 19:14:48,889.45,824.65,7.50,71.40,1060157,28,20031,-77
2022-03-12 19:15:20,864.33,801.50,7.50,71.80,1052947,28,20355,-78
2022-03-12 19:15:50,884.20,820.20,7.50,71.50,1050187,28,20028,-78
2022-03-12 19:16:23,900.30,834.22,7.50,71.30,1048929,28,20025,-78
2022-03-12 19:16:54,840.80,781.03,7.50,71.60,1048220,28,20063,-77
2022-03-12 19:17:26,812.85,755.17,7.50,71.80,1045439,28,20060,-77
2022-03-12 19:17:57,825.17,766.72,7.50,72.20,1043927,28,20059,-77
2022-03-12 19:18:27,861.42,799.70,7.50,71.60,1040334,28,20048,-78
2022-03-12 19:18:59,885.20,820.83,7.50,71.40,1037095,28,20026,-77
2022-03-12 19:19:30,898.90,833.28,7.40,70.90,1031428,28,20027,-77
2022-03-12 19:20:02,863.75,801.47,7.40,71.20,1036003,28,20459,-77
2022-03-12 19:20:34,864.55,801.92,7.40,71.60,1044617,28,20051,-77
2022-03-12 19:21:04,860.40,798.20,7.40,71.70,1048434,28,20029,-77
2022-03-12 19:21:39,901.00,835.03,7.40,71.20,1047733,28,20108,-77
2022-03-12 19:22:10,855.47,794.35,7.40,71.30,1045315,28,20021,-77
2022-03-12 19:22:41,819.47,760.78,7.40,71.80,1044592,28,20103,-77
2022-03-12 19:23:13,817.88,759.78,7.40,72.70,1043490,28,20095,-77
2022-03-12 19:23:44,808.38,751.15,7.40,73.00,1041510,28,20064,-78
2022-03-12 19:24:16,812.10,753.92,7.30,72.70,1039509,28,20029,-77
2022-03-12 19:24:46,808.42,750.50,7.30,72.90,1036114,28,20547,-77
2022-03-12 19:25:18,818.72,759.70,7.30,72.70,1040008,28,20132,-77
2022-03-12 19:25:49,825.25,765.85,7.30,72.40,1044897,28,20048,-77
2022-03-12 19:26:20,826.50,766.90,7.30,72.30,1052625,28,20077,-77
2022-03-12 19:26:54,831.17,771.63,7.30,72.40,1051988,28,20086,-77
2022-03-12 19:27:26,785.83,731.38,7.30,72.40,1051785,28,20051,-77
2022-03-12 19:27:58,702.35,656.42,7.20,72.80,1047473,28,20092,-78
2022-03-12 19:28:29,701.50,655.08,7.20,73.40,1048000,28,20466,-78
2022-03-12 19:29:01,747.95,697.47,7.20,73.10,1047933,28,20351,-78
2022-03-12 19:29:32,721.22,673.55,7.20,73.00,1043328,28,20025,-78
2022-03-12 19:30:05,745.63,695.20,7.20,72.50,1043708,28,20031,-77
2022-03-12 19:30:36,704.38,656.65,7.20,72.80,1039394,28,20075,-77
2022-03-12 19:31:08,655.80,613.72,7.20,73.30,1048449,28,20024,-77
2022-03-12 19:31:39,662.72,619.63,7.20,73.40,1051827,28,20330,-77
2022-03-12 19:32:14,633.35,593.58,7.10,73.90,1047168,28,20031,-77
2022-03-12 19:32:45,553.47,519.28,7.20,73.70,1044920,28,20036,-77
2022-03-12 19:33:17,651.05,609.65,7.10,73.30,1047987,28,20031,-77
2022-03-12 19:33:49,688.47,643.35,7.10,72.80,1041103,28,20560,-76
2022-03-12 19:34:20,685.40,641.03,7.10,72.20,1039697,28,20032,-78
2022-03-12 19:34:51,685.78,641.42,7.10,72.20,1039363,28,20044,-78
2022-03-12 19:35:22,720.88,672.97,7.10,72.20,1040103,28,20028,-77
2022-03-12 19:35:53,753.85,703.05,7.10,71.80,1039870,28,20428,-77
2022-03-12 19:36:23,747.80,697.05,7.10,72.00,1040295,28,20446,-77
2022-03-12 19:36:54,722.58,675.20,7.10,72.40,1043556,28,20484,-77
2022-03-12 19:37:25,666.80,624.22,7.10,72.70,1043667,28,20525,-77
2022-03-12 19:37:56,647.33,605.65,7.10,73.20,1048259,28,20078,-77
2022-03-12 19:38:27,603.40,565.72,7.00,73.30,1051819,28,20285,-77
2022-03-12 19:38:57,622.53,582.95,7.00,73.40,1052352,28,20020,-78
2022-03-12 19:39:28,628.30,588.92,7.00,73.10,1048807,28,20020,-77
2022-03-12 19:40:00,577.72,541.67,7.00,73.20,1047764,28,20025,-77
2022-03-12 19:40:31,603.83,566.25,7.00,73.50,1050891,28,20077,-77
2022-03-12 19:41:01,644.60,603.47,7.00,72.40,1051970,28,20081,-77
2022-03-12 19:41:32,600.60,563.45,7.00,72.50,1048245,28,20024,-77
2022-03-12 19:42:04,520.30,489.02,7.00,73.30,1052061,28,20522,-77
2022-03-12 19:42:36,623.45,584.22,7.00,73.00,1051667,28,20036,-77
2022-03-12 19:43:11,583.17,547.00,6.90,72.40,1048226,28,20024,-77
2022-03-12 19:43:41,535.13,502.88,6.90,72.10,1047626,28,20035,-77
2022-03-12 19:44:13,606.00,568.10,6.90,71.80,1043808,28,20036,-77
2022-03-12 19:44:44,642.90,602.72,7.00,71.60,1035121,28,20030,-77
2022-03-12 19:45:21,635.95,595.42,6.90,72.40,1031705,28,20034,-77
2022-03-12 19:45:52,505.48,474.90,6.90,71.80,1040717,28,20107,-77
2022-03-12 19:46:23,466.60,439.08,6.90,71.90,1038690,28,20029,-77
2022-03-12 19:46:54,512.08,480.73,6.90,72.70,1046984,28,20036,-77
2022-03-12 19:47:25,592.25,555.42,6.90,72.00,1051589,28,20089,-77
2022-03-12 19:47:56,667.08,624.80,6.90,71.30,1051843,28,20087,-77
2022-03-12 19:48:26,667.75,625.00,6.90,71.50,1047693,28,20116,-77
2022-03-12 19:48:57,570.40,534.85,6.90,72.30,1047793,28,20669,-77
2022-03-12 19:49:29,645.58,604.85,6.80,71.60,1048159,28,20554,-77
2022-03-12 19:49:59,609.38,571.35,6.80,71.00,1047421,28,20024,-77
2022-03-12 19:50:31,669.15,626.83,6.80,70.40,1047650,28,20017,-77
2022-03-12 19:51:01,620.50,582.00,6.80,71.70,1047876,28,20031,-77
2022-03-12 19:51:32,656.38,614.80,6.80,71.50,1047803,28,20023,-77
2022-03-12 19:52:04,647.22,606.60,6.80,71.10,1048322,28,20025,-77
2022-03-12 19:52:36,630.72,591.55,6.80,71.20,1043386,28,20017,-77
2022-03-12 19:53:07,621.25,582.65,6.80,71.00,1043626,28,20025,-77
2022-03-12 19:53:38,653.33,612.13,6.70,70.80,1050554,28,20013,-78
2022-03-12 19:54:10,670.33,627.40,6.70,70.70,1047297,28,20025,-77
2022-03-12 19:54:40,712.17,665.28,6.70,69.60,1048044,28,20515,-77
2022-03-12 19:55:14,738.63,689.70,6.70,68.70,1043729,28,20500,-79
2022-03-12 19:55:45,636.83,596.75,6.70,69.00,1051058,28,20032,-78
2022-03-12 19:56:17,669.08,626.78,6.70,69.60,1048211,28,20064,-79
2022-03-12 19:56:48,643.10,602.38,6.70,69.70,1052047,28,20025,-77
2022-03-12 19:57:19,669.53,627.28,6.70,69.90,1044443,28,20067,-77
2022-03-12 19:57:49,679.60,636.15,6.70,69.80,1048026,28,20036,-78
2022-03-12 19:58:20,705.72,660.10,6.70,69.70,1047624,28,20055,-77
2022-03-12 19:58:51,700.45,655.10,6.70,69.70,1047718,28,20032,-77
2022-03-12 19:59:21,674.78,631.80,6.70,70.20,1047773,28,20025,-77
2022-03-12 19:59:52,708.60,662.05,6.70,69.80,1043986,28,20100,-77
2022-03-12 20:00:24,753.65,703.05,6.70,69.70,1044717,28,20025,-77
2022-03-12 20:00:54,746.67,697.00,6.70,69.20,1042840,28,20489,-77
2022-03-12 20:01:25,773.72,720.88,6.70,69.00,1047446,28,20108,-78
2022-03-12 20:01:56,766.30,714.65,6.60,68.50,1048199,28,20024,-77
2022-03-12 20:02:26,784.85,730.95,6.60,69.00,1053810,28,20107,-77
2022-03-12 20:02:57,793.67,739.20,6.60,68.50,1056343,28,20023,-77
2022-03-12 20:03:28,768.65,716.72,6.60,68.70,1057813,28,20044,-77
2022-03-12 20:03:59,754.80,704.13,6.60,69.20,1052225,28,20016,-77
2022-03-12 20:04:30,755.35,704.65,6.60,69.30,1054660,28,20573,-77
2022-03-12 20:05:01,772.67,720.28,6.60,69.00,1052220,28,20406,-77
2022-03-12 20:05:33,761.03,709.45,6.60,69.00,1047934,28,20491,-77
2022-03-12 20:06:05,754.13,703.95,6.60,68.90,1047845,28,20377,-77
2022-03-12 20:06:35,710.92,664.17,6.60,69.30,1043808,28,20025,-77
2022-03-12 20:07:07,740.47,691.22,6.60,68.80,1044120,28,20080,-77
2022-03-12 20:07:38,770.42,718.30,6.60,68.60,1048162,28,20032,-77
2022-03-12 20:08:09,754.78,704.03,6.60,68.60,1048151,28,20484,-77
2022-03-12 20:08:40,752.80,702.38,6.60,68.80,1047579,28,20487,-78
2022-03-12 20:09:11,766.47,714.38,6.60,68.80,1043227,28,20099,-78
2022-03-12 20:09:47,762.45,711.75,6.50,68.50,1043289,28,20097,-79
2022-03-12 20:10:17,628.85,589.88,6.50,69.20,1046849,28,20021,-78
2022-03-12 20:10:49,670.08,627.70,6.50,69.80,1052720,28,20054,-77
2022-03-12 20:11:20,682.75,639.38,6.50,69.40,1055881,28,20046,-78
2022-03-12 20:11:50,716.97,669.60,6.50,69.20,1051732,28,20012,-77
2022-03-12 20:12:26,711.53,665.60,6.50,69.20,1044460,28,20070,-77
2022-03-12 20:12:57,625.45,586.70,6.50,69.70,1045014,28,20396,-77
2022-03-12 20:13:28,610.65,572.78,6.50,69.70,1045481,28,20100,-77
2022-03-12 20:13:59,685.67,641.92,6.50,69.80,1048099,28,20095,-77
2022-03-12 20:14:34,697.55,652.38,6.50,69.20,1048154,28,20009,-77
2022-03-12 20:15:08,628.60,589.70,6.50,69.00,1046777,28,20028,-77
2022-03-12 20:15:40,600.10,563.13,6.50,69.30,1051434,28,20104,-77
2022-03-12 20:16:11,631.30,591.85,6.50,69.40,1048089,28,20111,-77
2022-03-12 20:16:41,610.90,573.35,6.50,69.50,1048660,28,20017,-77
2022-03-12 20:17:13,655.83,614.17,6.50,70.20,1044102,28,20024,-77
2022-03-12 20:17:44,611.38,574.00,6.50,69.90,1044456,28,20366,-77
2022-03-12 20:18:15,609.22,571.42,6.40,70.60,1044176,28,20009,-77
2022-03-12 20:18:46,594.97,557.42,6.40,70.70,1049003,28,20104,-77
2022-03-12 20:19:17,590.88,554.50,6.40,70.70,1056394,28,20477,-79
2022-03-12 20:19:48,593.70,557.47,6.40,70.70,1056785,28,20537,-76
2022-03-12 20:20:19,605.45,568.35,6.40,70.70,1052029,28,20020,-77
2022-03-12 20:20:50,608.53,570.08,6.40,70.20,1044728,28,20016,-77
2022-03-12 20:21:21,679.17,635.55,6.40,69.90,1044008,28,20021,-77
2022-03-12 20:21:51,668.85,626.35,6.40,69.50,1044634,28,20044,-77
2022-03-12 20:22:23,591.20,555.08,6.30,70.00,1050941,28,20074,-77
2022-03-12 20:22:54,619.55,581.05,6.30,70.50,1048515,28,20020,-77
2022-03-12 20:23:26,552.13,518.92,6.30,70.70,1044788,28,20009,-77
2022-03-12 20:23:57,532.40,500.48,6.30,70.80,1040715,28,20017,-77
2022-03-12 20:24:27,514.83,483.23,6.30,71.10,1040522,28,20439,-77
2022-03-12 20:25:00,512.53,481.55,6.30,71.30,1045715,28,20449,-76
2022-03-12 20:25:31,413.33,388.88,6.30,71.10,1049139,28,20028,-77
2022-03-12 20:26:02,430.17,405.08,6.20,71.50,1052967,28,20012,-78
2022-03-12 20:26:38,433.25,407.63,6.20,71.40,1048382,28,20012,-77
2022-03-12 20:27:11,361.45,340.73,6.20,70.90,1048175,28,20025,-77
2022-03-12 20:27:42,312.02,294.35,6.20,70.90,1044046,28,20092,-79
2022-03-12 20:28:16,302.50,285.38,6.20,70.90,1045164,28,20127,-77
2022-03-12 20:28:47,238.38,224.27,6.20,71.80,1045554,28,20060,-77
2022-03-12 20:29:19,224.10,210.68,6.20,72.10,1049446,28,20084,-77
2022-03-12 20:29:50,237.05,223.27,6.10,72.30,1052192,28,20046,-76
2022-03-12 20:30:23,317.70,299.42,6.20,72.10,1047913,28,20024,-77
2022-03-12 20:30:54,357.88,337.35,6.20,71.20,1044065,28,20086,-77
2022-03-12 20:31:25,269.20,253.73,6.10,71.10,1045228,28,20080,-77
2022-03-12 20:31:57,250.00,235.93,6.10,71.60,1043746,28,20029,-77
2022-03-12 20:32:28,202.88,191.25,6.10,72.10,1039785,28,20030,-77
2022-03-12 20:32:58,248.52,234.23,6.10,72.50,1044144,28,20028,-76
2022-03-12 20:33:30,311.98,293.83,6.10,72.10,1044569,28,20028,-77
2022-03-12 20:34:00,222.68,209.98,6.10,71.70,1057426,28,20016,-77
2022-03-12 20:34:31,244.50,230.95,6.10,72.20,1052158,28,20017,-77
2022-03-12 20:35:03,236.63,223.07,6.00,71.90,1052406,28,20073,-77
2022-03-12 20:35:35,176.10,165.40,6.00,72.30,1047948,28,20038,-77
2022-03-12 20:36:06,188.40,177.63,6.00,72.30,1044071,28,20025,-78
2022-03-12 20:36:38,224.70,211.88,6.00,72.40,1040583,28,20031,-77
2022-03-12 20:37:12,241.95,228.15,6.00,71.90,1036251,28,20026,-76
2022-03-12 20:37:43,220.38,207.90,6.00,71.30,1040885,28,20091,-77
2022-03-12 20:38:13,261.45,246.23,6.00,71.40,1044026,28,20047,-76
2022-03-12 20:38:44,275.25,259.73,6.00,71.10,1045157,28,20078,-77
2022-03-12 20:39:16,309.75,291.85,6.00,71.30,1052995,28,20502,-77
2022-03-12 20:39:49,347.75,327.73,6.00,70.90,1052147,28,20495,-77
2022-03-12 20:40:23,310.80,293.15,6.00,70.40,1051244,28,20031,-77
2022-03-12 20:40:56,306.25,288.88,6.00,70.40,1052518,28,20016,-77
2022-03-12 20:41:27,279.00,263.38,6.00,70.20,1051240,28,20016,-77
2022-03-12 20:41:57,355.20,334.48,6.00,70.50,1048814,28,20541,-77
2022-03-12 20:42:29,388.35,365.70,6.00,69.90,1048108,28,20050,-77
2022-03-12 20:43:01,419.42,395.13,5.90,69.60,1050144,28,20395,-77
2022-03-12 20:43:33,388.73,365.85,5.90,69.50,1048662,28,20373,-77
2022-03-12 20:44:04,378.10,356.38,5.90,69.70,1052496,28,20460,-77
2022-03-12 20:44:36,369.92,349.05,5.90,69.90,1052662,28,20490,-77
2022-03-12 20:45:09,453.08,426.35,5.90,69.90,1053285,27,20281,-77
2022-03-12 20:45:39,380.63,359.10,5.90,69.70,1058419,27,20066,-77
2022-03-12 20:46:10,430.85,405.98,5.90,69.80,1056690,28,20028,-77
2022-03-12 20:46:41,327.38,309.05,5.90,70.20,1055825,27,20055,-77
2022-03-12 20:47:13,233.57,220.35,5.90,71.20,1053159,28,20020,-77
2022-03-12 20:47:47,209.38,197.60,5.90,71.90,1052724,28,20008,-77
2022-03-12 20:48:18,218.77,206.43,5.90,72.30,1052150,28,20498,-76
2022-03-12 20:48:49,229.15,216.05,5.90,71.30,1048092,28,20013,-77
2022-03-12 20:49:20,255.70,241.27,5.90,70.90,1052486,28,20042,-77
2022-03-12 20:49:51,383.27,361.38,5.90,70.30,1049254,28,20078,-77
2022-03-12 20:50:22,415.00,391.08,5.90,69.50,1048177,28,20103,-76
2022-03-12 20:50:53,362.38,341.70,5.90,69.40,1052216,28,20028,-77
2022-03-12 20:51:23,364.50,343.83,5.80,69.70,1054031,28,20099,-77
2022-03-12 20:51:54,425.25,400.65,5.90,69.60,1061673,27,20024,-77
2022-03-12 20:52:25,292.42,276.17,5.90,69.70,1058127,28,20097,-77
2022-03-12 20:52:57,314.90,296.98,5.80,70.60,1059876,27,20016,-77
2022-03-12 20:53:29,311.90,294.60,5.80,70.00,1057136,28,20020,-77
2022-03-12 20:54:02,306.42,289.17,5.80,70.40,1052565,28,20024,-77
2022-03-12 20:54:32,330.75,312.42,5.80,69.80,1048561,28,20587,-77
2022-03-12 20:55:04,336.92,318.33,5.80,69.70,1041852,28,20025,-77
2022-03-12 20:55:35,351.92,331.92,5.80,69.70,1036557,28,20072,-76
2022-03-12 20:56:06,340.08,321.27,5.80,69.50,1036494,28,20014,-77
2022-03-12 20:56:36,358.38,338.17,5.80,69.60,1040845,28,20017,-77
2022-03-12 20:57:07,365.83,344.88,5.80,69.60,1044544,28,20041,-77
2022-03-12 20:57:42,414.13,390.05,5.80,69.70,1046339,28,20515,-77
2022-03-12 20:58:16,362.02,341.92,5.80,69.50,1051012,28,20013,-77
2022-03-12 20:58:46,436.02,411.35,5.80,69.30,1051676,28,20020,-77
2022-03-12 20:59:17,481.33,453.38,5.80,68.70,1054173,28,20020,-79
2022-03-12 20:59:48,447.60,421.80,5.80,68.50,1045922,28,20044,-77
2022-03-12 21:00:19,353.23,333.50,5.80,68.70,1051615,28,20054,-77
2022-03-12 21:00:51,292.95,276.83,5.80,70.30,1050665,28,20464,-77
2022-03-12 21:01:22,302.98,286.05,5.70,70.70,1052701,28,20494,-76
2022-03-12 21:01:53,336.83,318.05,5.70,69.80,1048994,28,20479,-77
2022-03-12 21:02:24,334.83,316.20,5.70,69.70,1048833,28,20070,-77
2022-03-12 21:02:55,264.65,250.45,5.70,69.90,1048958,28,20008,-77
2022-03-12 21:03:25,209.30,197.50,5.70,70.30,1048872,28,20013,-77
2022-03-12 21:03:56,217.95,206.15,5.70,71.10,1048278,28,20047,-77
2022-03-12 21:04:27,285.55,269.00,5.70,70.70,1044630,28,20017,-77
2022-03-12 21:04:58,267.38,252.18,5.70,69.70,1048825,28,20017,-77
2022-03-12 21:05:33,280.83,265.60,5.70,70.10,1049027,28,20468,-78
2022-03-12 21:06:03,292.17,276.13,5.70,69.80,1052836,28,20008,-77
2022-03-12 21:06:34,391.33,369.42,5.60,68.80,1053447,28,20091,-78
2022-03-12 21:07:05,402.88,380.38,5.70,68.70,1053237,28,20457,-77
2022-03-12 21:07:35,370.95,350.23,5.70,68.80,1048459,28,20024,-77
2022-03-12 21:08:06,322.05,304.15,5.60,69.20,1048971,28,20019,-77
2022-03-12 21:08:36,339.88,320.75,5.60,69.80,1044920,28,20067,-78
2022-03-12 21:09:07,398.38,375.42,5.60,70.00,1046494,28,20486,-77
2022-03-12 21:09:37,396.52,373.90,5.60,69.50,1048581,28,20491,-78
2022-03-12 21:10:10,382.40,360.58,5.60,69.40,1048509,28,20015,-77
2022-03-12 21:10:41,316.73,299.05,5.60,69.50,1044568,28,20028,-76
2022-03-12 21:11:12,306.42,289.48,5.60,70.00,1044774,28,20024,-76
2022-03-12 21:11:46,295.48,279.40,5.60,69.80,1044391,28,20020,-76
2022-03-12 21:12:17,260.45,246.40,5.60,70.30,1049101,28,20025,-76
2022-03-12 21:12:48,299.02,278.48,5.60,69.80,1053099,28,20265,-76
2022-03-12 21:13:18,269.00,251.82,5.50,70.30,1054051,28,20012,-75
2022-03-12 21:13:50,320.25,302.52,5.50,70.00,1048269,28,20479,-76
2022-03-12 21:14:21,276.08,260.90,5.50,69.90,1044288,28,20495,-76
2022-03-12 21:14:55,260.73,246.25,5.50,70.10,1045182,28,20614,-76
2022-03-12 21:15:26,233.23,220.48,5.50,70.20,1050050,28,20016,-75
2022-03-12 21:15:57,346.45,327.25,5.50,69.70,1056868,28,20098,-76
2022-03-12 21:16:27,313.35,296.30,5.50,68.80,1055076,28,20070,-76
2022-03-12 21:16:58,306.13,289.50,5.50,69.00,1057142,27,20098,-76
2022-03-12 21:17:29,325.08,307.45,5.50,69.50,1061283,27,20427,-76
2022-03-12 21:18:00,271.10,256.35,5.50,69.20,1056548,28,20058,-76
2022-03-12 21:18:30,207.15,195.93,5.50,70.40,1057376,28,20027,-75
2022-03-12 21:19:01,255.25,241.05,5.40,70.40,1056484,28,20019,-76
2022-03-12 21:19:32,233.55,220.68,5.40,69.70,1056987,27,20027,-76
2022-03-12 21:20:05,200.50,189.50,5.50,70.80,1061334,27,20428,-76
2022-03-12 21:20:36,174.50,164.65,5.50,71.00,1056575,28,20015,-76
2022-03-12 21:21:08,198.48,187.27,5.50,70.50,1052627,28,20066,-76
2022-03-12 21:21:40,224.85,212.27,5.40,70.40,1052634,28,20024,-76
2022-03-12 21:22:11,214.45,202.40,5.40,69.70,1053215,28,20020,-76
2022-03-12 21:22:47,250.60,236.45,5.40,69.60,1057193,27,20012,-76
2022-03-12 21:23:17,185.98,175.45,5.50,69.80,1056521,28,20027,-76
2022-03-12 21:23:48,222.65,210.25,5.40,69.80,1048209,28,20043,-75
2022-03-12 21:24:23,207.63,195.85,5.40,69.60,1048435,28,20099,-76
2022-03-12 21:24:54,169.18,159.57,5.40,69.90,1049125,28,20480,-76
2022-03-12 21:25:28,159.48,150.10,5.30,70.30,1049923,28,20068,-76
2022-03-12 21:25:59,173.20,163.25,5.30,70.60,1056741,28,20023,-75
2022-03-12 21:26:30,182.57,172.40,5.30,70.20,1053108,28,20020,-75
2022-03-12 21:27:00,177.73,167.98,5.30,70.20,1049028,28,20379,-75
2022-03-12 21:27:32,188.93,178.23,5.20,70.20,1052398,28,20103,-75
2022-03-12 21:28:04,167.27,157.85,5.30,70.00,1047808,28,20020,-76
2022-03-12 21:28:36,163.70,154.70,5.30,70.60,1053027,28,20505,-75
2022-03-12 21:29:07,169.40,159.90,5.30,70.40,1052810,28,20564,-77
2022-03-12 21:29:38,173.95,163.05,5.20,70.10,1048768,28,20484,-76
2022-03-12 21:30:14,162.77,153.45,5.20,70.10,1052300,28,20024,-76
2022-03-12 21:30:45,187.07,176.55,5.20,70.10,1053691,28,20032,-76
2022-03-12 21:31:17,157.15,148.65,5.20,70.00,1057651,27,20028,-76
2022-03-12 21:31:48,169.38,160.07,5.20,70.70,1061147,27,20027,-76
2022-03-12 21:32:19,166.00,156.93,5.30,70.50,1055510,28,20030,-76
2022-03-12 21:32:52,162.90,154.05,5.20,70.50,1048294,28,20020,-76
2022-03-12 21:33:23,179.02,169.43,5.20,70.20,1044213,28,20514,-76
2022-03-12 21:33:53,162.05,152.82,5.20,71.10,1044905,28,20563,-76
2022-03-12 21:34:24,152.75,144.32,5.20,70.80,1049552,28,20033,-76
2022-03-12 21:34:57,162.15,153.27,5.20,71.00,1056926,28,20055,-76
2022-03-12 21:35:28,151.85,143.63,5.20,70.70,1060965,27,20100,-76
2022-03-12 21:35:59,153.02,144.45,5.20,71.40,1056807,28,20088,-76
2022-03-12 21:36:30,170.07,160.32,5.20,70.70,1052218,28,20028,-76
2022-03-12 21:37:01,181.43,171.00,5.20,70.10,1052634,28,20081,-76
2022-03-12 21:37:31,175.32,165.57,5.20,69.70,1048497,28,20493,-76
2022-03-12 21:38:04,165.95,156.57,5.20,70.40,1048384,28,20392,-76
2022-03-12 21:38:36,166.95,157.15,5.20,70.90,1051991,28,20081,-76
2022-03-12 21:39:07,205.10,193.77,5.20,70.50,1053268,28,20103,-76
2022-03-12 21:39:38,214.27,202.07,5.20,69.40,1057452,27,20012,-76
2022-03-12 21:40:12,190.43,179.73,5.20,69.60,1061346,27,20016,-76
2022-03-12 21:40:43,182.55,172.38,5.10,70.00,1061046,27,20486,-76
2022-03-12 21:41:13,172.57,162.73,5.20,70.20,1061195,27,20533,-76
2022-03-12 21:41:45,177.55,167.35,5.10,70.60,1056747,28,20049,-76
2022-03-12 21:42:16,166.88,157.13,5.10,70.70,1056865,28,20016,-76
2022-03-12 21:42:48,166.93,157.15,5.10,70.50,1056548,28,20020,-77
2022-03-12 21:43:20,170.93,161.50,5.10,70.90,1048839,28,20027,-77
2022-03-12 21:43:51,181.98,171.90,5.10,70.00,1052433,28,20072,-77
2022-03-12 21:44:21,190.48,180.02,5.10,69.60,1052602,28,20016,-77
2022-03-12 21:44:59,177.57,166.02,5.10,69.70,1052900,28,20099,-76
2022-03-12 21:45:32,198.27,187.48,5.10,70.20,1057022,28,20020,-76
2022-03-12 21:46:04,216.45,203.95,5.00,68.80,1052353,28,20027,-76
2022-03-12 21:46:35,208.95,197.73,5.00,69.40,1052204,28,20020,-76
2022-03-12 21:47:08,194.93,184.25,5.00,69.10,1044177,28,20094,-76
2022-03-12 21:47:43,216.68,205.27,5.00,69.20,1044928,28,20071,-76
2022-03-12 21:48:16,225.68,213.02,5.00,68.70,1048279,28,20021,-76
2022-03-12 21:48:47,210.95,199.93,5.00,69.00,1046810,28,20032,-76
2022-03-12 21:49:17,200.70,189.82,5.00,69.40,1052470,28,20021,-76
2022-03-12 21:49:49,198.90,188.18,5.00,69.70,1052573,28,20020,-76
2022-03-12 21:50:19,195.30,184.90,5.00,69.80,1048387,28,20020,-76
2022-03-12 21:50:50,189.77,179.60,5.00,70.00,1048078,28,20036,-76
2022-03-12 21:51:21,208.75,197.35,5.00,70.00,1044348,28,20021,-76
2022-03-12 21:51:53,208.35,196.93,5.00,69.80,1044194,28,20022,-76
2022-03-12 21:52:23,221.77,210.00,5.00,69.40,1048869,28,20478,-76
2022-03-12 21:52:55,213.00,201.73,5.00,68.80,1052803,28,20687,-76
2022-03-12 21:53:26,188.55,177.30,5.00,68.80,1056385,28,20106,-76
2022-03-12 21:53:59,190.13,179.93,5.00,69.40,1056651,28,20020,-76
2022-03-12 21:54:29,191.57,181.35,5.00,69.40,1056811,28,20106,-77
2022-03-12 21:55:00,222.68,210.65,5.00,69.20,1052601,28,20024,-76
2022-03-12 21:55:31,182.73,173.00,5.00,69.00,1052557,28,20502,-76
2022-03-12 21:56:03,204.93,194.15,5.00,69.60,1052509,28,20027,-76
2022-03-12 21:56:34,199.77,188.90,4.90,68.90,1048302,28,20017,-76
2022-03-12 21:57:05,186.18,176.02,5.00,70.40,1043897,28,20056,-77
2022-03-12 21:57:37,175.27,165.32,4.90,69.30,1044310,28,20064,-76
2022-03-12 21:58:07,174.85,165.55,4.90,70.00,1045186,28,20385,-77
2022-03-12 21:58:38,178.15,168.25,4.90,70.10,1048581,28,20388,-76
2022-03-12 21:59:09,163.63,154.90,4.80,70.60,1052239,28,20060,-76
2022-03-12 21:59:39,163.77,154.93,4.80,70.50,1048035,28,20029,-76
2022-03-12 22:00:21,164.00,155.27,4.90,70.50,1048676,28,20025,-76
2022-03-12 22:00:52,238.60,226.38,4.90,69.90,1044011,28,20092,-76
2022-03-12 22:01:23,211.18,200.15,4.90,69.40,1041436,28,20052,-76
2022-03-12 22:01:54,242.00,229.30,4.90,68.20,1045912,28,20435,-77
2022-03-12 22:02:25,252.75,238.90,4.80,68.20,1048273,28,20365,-76
2022-03-12 22:02:56,256.48,242.95,4.90,68.10,1053046,28,20038,-76
2022-03-12 22:03:27,228.27,215.88,4.80,68.30,1052236,28,20020,-77
2022-03-12 22:03:58,217.57,206.15,4.80,68.80,1048467,28,20032,-77
2022-03-12 22:04:29,205.13,194.27,4.80,69.50,1052373,28,20024,-76
2022-03-12 22:04:59,231.38,218.93,4.80,69.20,1052737,28,20024,-76
2022-03-12 22:05:30,246.80,233.80,4.80,68.80,1052684,28,20062,-76
2022-03-12 22:06:01,259.90,246.00,4.80,68.50,1052456,28,20012,-76
2022-03-12 22:06:33,275.55,261.02,4.80,68.50,1048212,28,20057,-76
2022-03-12 22:07:05,278.65,263.75,4.80,68.00,1048630,28,20024,-76
2022-03-12 22:07:37,261.45,247.65,4.80,68.20,1048409,28,20016,-76
2022-03-12 22:08:07,237.88,225.35,4.80,68.80,1048243,28,20466,-76
2022-03-12 22:08:38,273.50,258.80,4.80,68.20,1048088,28,20543,-76
2022-03-12 22:09:10,241.07,228.40,4.80,68.20,1039776,28,20079,-76
2022-03-12 22:09:40,238.73,226.18,4.80,68.80,1040117,28,20588,-75
2022-03-12 22:10:15,251.77,237.90,4.80,68.60,1044049,28,20500,-76
2022-03-12 22:10:46,241.50,228.88,4.80,68.30,1042156,28,20127,-76
2022-03-12 22:11:17,235.02,222.60,4.80,68.10,1048214,28,20021,-76
2022-03-12 22:11:47,268.67,254.55,4.80,68.20,1044727,28,20427,-76
2022-03-12 22:12:19,266.48,252.43,4.70,67.90,1044180,28,20108,-76
2022-03-12 22:12:54,256.67,243.05,4.70,67.60,1048168,28,20062,-77
2022-03-12 22:13:25,244.77,231.65,4.70,67.80,1044428,28,20400,-76
2022-03-12 22:13:56,241.50,229.07,4.70,68.50,1043945,28,20029,-77
2022-03-12 22:14:30,252.32,238.95,4.70,68.40,1040789,28,20079,-77
2022-03-12 22:15:03,257.95,244.50,4.70,68.00,1041274,28,20025,-78
2022-03-12 22:15:36,257.35,243.75,4.70,68.40,1048204,28,20457,-76
2022-03-12 22:16:07,263.60,249.73,4.70,67.60,1045399,28,20029,-77
2022-03-12 22:16:38,256.02,242.45,4.70,68.00,1048974,28,20020,-76
2022-03-12 22:17:10,254.30,241.10,4.70,68.20,1048216,28,20025,-77
2022-03-12 22:17:41,270.63,256.23,4.70,68.00,1048095,28,20439,-77
2022-03-12 22:18:11,252.73,239.57,4.80,68.20,1048352,28,20027,-77
2022-03-12 22:18:43,258.05,244.35,4.70,68.10,1052098,28,20115,-77
2022-03-12 22:19:14,253.45,240.18,4.70,68.10,1043887,28,20545,-77
2022-03-12 22:19:45,276.83,261.98,4.80,67.80,1047941,28,20028,-77
2022-03-12 22:20:16,276.27,261.42,4.70,67.50,1048239,28,20040,-77
2022-03-12 22:20:49,258.13,244.45,4.80,68.10,1048348,28,20021,-77
2022-03-12 22:21:20,252.75,239.63,4.70,68.20,1053006,28,20032,-77
2022-03-12 22:21:52,236.55,224.27,4.70,69.00,1056877,28,20026,-77
2022-03-12 22:22:25,233.50,221.20,4.70,68.80,1052357,28,20020,-77
2022-03-12 22:22:57,253.10,239.68,4.70,68.30,1048094,28,20082,-77
2022-03-12 22:23:29,243.73,231.05,4.70,68.10,1048028,28,20020,-77
2022-03-12 22:23:59,244.48,231.68,4.70,68.70,1048467,28,20072,-77
2022-03-12 22:24:31,223.43,211.70,4.70,69.20,1049187,28,20036,-77
2022-03-12 22:25:05,244.00,231.20,4.70,69.10,1054839,28,20080,-77
2022-03-12 22:25:39,256.08,242.25,4.70,68.80,1052139,28,20039,-77
2022-03-12 22:26:09,257.30,243.88,4.70,68.50,1049481,28,20474,-77
2022-03-12 22:26:42,269.23,254.55,4.70,68.00,1048275,28,20418,-77
2022-03-12 22:27:13,258.40,244.75,4.70,68.10,1043848,28,20535,-77
2022-03-12 22:27:47,265.10,251.35,4.60,68.80,1044216,28,20430,-77
2022-03-12 22:28:18,260.23,246.52,4.60,68.30,1044496,28,20039,-76
2022-03-12 22:28:48,250.10,237.02,4.60,68.40,1044093,28,20015,-77
2022-03-12 22:29:19,269.52,255.23,4.60,68.30,1048258,28,20015,-77
2022-03-12 22:29:50,243.48,230.35,4.60,68.40,1048126,28,20068,-77
2022-03-12 22:30:20,232.80,219.32,4.60,68.90,1052266,28,20548,-77
2022-03-12 22:30:51,219.45,208.10,4.60,68.90,1056487,28,20047,-77
2022-03-12 22:31:22,235.63,223.27,4.60,69.00,1056630,28,20012,-76
2022-03-12 22:31:53,250.50,237.50,4.60,68.50,1056592,28,20015,-77
2022-03-12 22:32:24,265.00,251.07,4.60,67.80,1055547,28,20016,-76
2022-03-12 22:32:56,247.20,234.20,4.60,68.00,1056601,28,20239,-76
2022-03-12 22:33:27,267.67,253.68,4.60,68.30,1056865,28,20462,-78
2022-03-12 22:33:57,237.30,224.90,4.60,68.60,1056933,28,20011,-77
2022-03-12 22:34:29,235.63,223.43,4.50,69.20,1056566,28,20016,-77
2022-03-12 22:35:00,231.68,219.48,4.50,69.00,1056746,28,20429,-76
2022-03-12 22:35:34,225.73,214.02,4.50,68.90,1052325,28,20516,-76
2022-03-12 22:36:06,233.20,221.32,4.50,68.90,1052250,28,20019,-76
2022-03-12 22:36:37,224.52,213.07,4.50,69.00,1052296,28,20517,-76
2022-03-12 22:37:09,237.75,224.98,4.50,68.70,1053773,28,20063,-76
2022-03-12 22:37:41,222.95,210.68,4.50,68.90,1056530,28,20428,-77
2022-03-12 22:38:12,224.32,212.77,4.50,69.20,1056729,28,20019,-76
2022-03-12 22:38:44,211.63,200.82,4.40,69.10,1056473,28,20023,-77
2022-03-12 22:39:15,216.85,205.65,4.50,69.60,1056522,28,20039,-76
2022-03-12 22:39:48,199.70,189.23,4.40,69.70,1056717,28,20011,-76
2022-03-12 22:40:21,209.77,198.95,4.50,70.20,1056661,28,20474,-78
2022-03-12 22:40:55,205.35,194.85,4.40,69.20,1052352,28,20092,-77
2022-03-12 22:41:26,233.93,221.82,4.40,69.30,1052297,28,20091,-77
2022-03-12 22:41:57,219.40,208.02,4.40,69.00,1052346,28,20020,-77
2022-03-12 22:42:28,202.15,191.45,4.40,69.50,1053506,28,20027,-77
2022-03-12 22:43:00,192.38,182.40,4.40,69.80,1053534,28,20027,-76
2022-03-12 22:43:31,212.07,201.15,4.40,69.80,1052373,28,20011,-77
2022-03-12 22:44:03,210.07,199.27,4.40,69.40,1052668,28,20016,-77
2022-03-12 22:44:38,199.82,189.13,4.40,69.80,1052818,28,20013,-76
2022-03-12 22:45:10,233.35,221.32,4.40,69.90,1052364,28,20008,-77
2022-03-12 22:45:41,227.15,215.75,4.40,69.00,1052229,28,20439,-76
2022-03-12 22:46:13,231.55,219.80,4.30,69.00,1053339,28,20012,-76
2022-03-12 22:46:43,220.48,208.77,4.30,68.80,1056671,28,20490,-77
2022-03-12 22:47:16,204.15,193.68,4.30,69.20,1060944,27,20551,-76
2022-03-12 22:47:49,206.93,196.10,4.30,69.70,1056409,28,20063,-77
2022-03-12 22:48:19,213.73,202.55,4.30,69.50,1052222,28,20020,-77
2022-03-12 22:48:50,217.90,206.88,4.30,69.20,1052171,28,20094,-77
2022-03-12 22:49:21,216.77,205.73,4.30,69.00,1052769,28,20061,-77
2022-03-12 22:49:56,214.07,203.13,4.30,69.20,1056667,28,20073,-76
2022-03-12 22:50:30,212.73,201.77,4.20,69.20,1056381,28,20083,-77
2022-03-12 22:51:01,212.40,200.55,4.20,69.70,1056292,28,20613,-78
2022-03-12 22:51:31,188.07,178.48,4.20,69.50,1056539,28,20018,-77
2022-03-12 22:52:02,176.13,166.80,4.20,70.20,1052794,28,20116,-76
2022-03-12 22:52:33,181.48,172.05,4.20,70.50,1056899,28,20011,-77
2022-03-12 22:53:07,184.32,174.82,4.20,70.40,1048633,28,20108,-77
2022-03-12 22:53:37,183.95,174.35,4.20,70.30,1048868,28,20013,-76
2022-03-12 22:54:08,188.45,178.38,4.20,70.40,1048189,28,20096,-77
2022-03-12 22:54:40,196.95,186.52,4.20,70.00,1048677,28,20016,-76
2022-03-12 22:55:15,166.82,158.15,4.20,69.90,1052443,28,20107,-77
2022-03-12 22:55:47,210.52,199.55,4.20,70.90,1049107,28,20507,-76
2022-03-12 22:56:18,236.40,223.98,4.20,71.50,1048073,28,20017,-76
2022-03-12 22:56:50,243.63,230.52,4.20,71.70,1047946,28,20017,-76
2022-03-12 22:57:22,217.23,205.82,4.20,71.70,1048396,28,20036,-76
2022-03-12 22:57:53,232.95,220.48,4.10,71.60,1044651,28,20009,-76
2022-03-12 22:58:25,200.40,189.75,4.10,71.30,1048077,28,20020,-76
2022-03-12 22:58:56,178.95,169.05,4.10,70.70,1044027,28,20021,-76
2022-03-12 22:59:27,177.38,168.07,4.10,70.40,1040048,28,20021,-78
2022-03-12 22:59:57,171.18,162.25,4.10,69.90,1043737,28,20060,-77
2022-03-12 23:00:40,176.52,167.15,4.10,70.20,1044609,28,20025,-77
2022-03-12 23:01:51,216.07,205.10,4.20,70.20,1055838,28,20091,-77
2022-03-12 23:02:23,349.95,331.58,4.10,69.90,1060635,28,20023,-77
2022-03-12 23:02:53,213.18,202.18,4.10,69.80,1059339,28,20514,-77
2022-03-12 23:03:45,177.73,168.38,4.10,69.40,1052114,28,20502,-77
2022-03-12 23:04:36,213.00,201.30,4.10,69.20,1052324,28,20058,-77
2022-03-12 23:05:25,241.38,229.05,4.10,69.40,1054006,28,20068,-78
2022-03-12 23:06:16,268.33,254.45,4.00,69.30,1057114,28,20019,-77
2022-03-12 23:07:05,268.40,254.63,4.00,69.30,1052204,28,20038,-77
2022-03-12 23:07:55,260.23,246.88,4.00,70.70,1052025,28,20141,-77
2022-03-12 23:08:45,213.05,202.02,3.90,70.90,1057859,28,20574,-77
2022-03-12 23:09:16,253.25,240.07,3.90,71.30,1049908,28,20024,-77
2022-03-12 23:09:48,204.75,193.68,3.90,71.30,1055685,28,20024,-77
2022-03-12 23:10:19,278.52,263.85,3.90,71.70,1054912,28,20027,-77
2022-03-12 23:10:50,291.75,276.52,3.90,71.90,1056844,28,20065,-77
2022-03-12 23:11:23,334.92,317.23,3.90,72.20,1055233,28,20023,-78
2022-03-12 23:11:54,373.52,353.27,3.80,72.20,1056649,28,20012,-77
2022-03-12 23:12:24,331.73,313.77,3.80,72.10,1056889,28,20049,-77
2022-03-12 23:12:56,339.08,320.85,3.80,71.90,1056609,28,20043,-78
2022-03-12 23:13:26,321.17,303.98,3.70,72.60,1056950,28,20094,-78
2022-03-12 23:13:59,302.77,286.75,3.70,72.90,1052016,28,20021,-77
2022-03-12 23:14:51,381.17,360.33,3.70,73.00,1052301,28,20011,-77
2022-03-12 23:15:24,261.73,248.30,3.70,72.80,1052187,28,20115,-77
2022-03-12 23:15:55,279.38,264.75,3.70,72.40,1056131,28,20026,-78
2022-03-12 23:16:30,330.88,313.40,3.70,72.50,1056989,28,20016,-77
2022-03-12 23:17:01,351.85,333.20,3.70,72.20,1056831,28,20011,-77
2022-03-12 23:17:36,419.95,396.38,3.70,72.00,1047992,28,20017,-77
2022-03-12 23:18:07,304.42,287.50,3.70,71.80,1047719,28,20042,-77
2022-03-12 23:18:38,299.98,284.13,3.70,72.60,1048266,28,20137,-78
2022-03-12 23:19:10,368.13,348.17,3.60,73.00,1044280,28,20029,-77
2022-03-12 23:19:45,410.23,387.25,3.60,72.40,1047447,28,20454,-77
2022-03-12 23:20:36,288.08,272.92,3.60,72.20,1048009,28,20099,-77
2022-03-12 23:21:10,385.63,365.40,3.60,73.30,1055539,28,20020,-77
2022-03-12 23:21:40,421.92,399.30,3.60,73.90,1048301,28,20051,-77
2022-03-12 23:22:23,415.42,393.15,3.60,74.00,1052124,28,20106,-77
2022-03-12 23:22:59,472.10,445.73,3.60,74.30,1052149,28,20024,-77
2022-03-12 23:23:30,372.65,353.05,3.60,74.00,1057409,28,20066,-77
2022-03-12 23:24:03,502.73,474.85,3.60,74.00,1058537,28,20030,-77
2022-03-12 23:24:36,504.42,476.10,3.60,74.00,1052149,28,20028,-77
2022-03-12 23:25:09,507.35,479.23,3.50,74.10,1052152,28,20017,-77
2022-03-12 23:25:40,519.30,490.58,3.50,74.10,1052148,28,20031,-77
2022-03-12 23:26:10,447.25,423.25,3.50,74.20,1048757,28,20051,-77
2022-03-12 23:26:42,479.20,453.15,3.50,73.80,1048264,28,20025,-77
2022-03-12 23:27:34,510.80,482.60,3.50,74.20,1047991,28,20020,-77
2022-03-12 23:28:08,531.95,501.80,3.50,74.00,1050913,28,20477,-77
2022-03-12 23:28:40,541.08,509.75,3.40,73.90,1056103,28,20477,-78
2022-03-12 23:29:12,562.20,530.55,3.50,74.40,1060917,28,20015,-77
2022-03-12 23:29:43,581.88,547.58,3.40,74.40,1060517,28,20015,-78
2022-03-12 23:30:19,584.38,551.13,3.40,74.60,1060475,27,20481,-77
2022-03-12 23:30:50,564.47,532.50,3.50,75.10,1050879,28,20032,-77
2022-03-12 23:31:21,584.70,551.50,3.50,75.40,1048110,28,20107,-77
2022-03-12 23:31:56,609.10,574.08,3.50,75.20,1052466,28,20016,-78
2022-03-12 23:32:27,580.45,546.80,3.40,75.00,1043988,28,20025,-77
2022-03-12 23:32:57,622.22,586.08,3.40,75.30,1044017,28,20017,-78
2022-03-12 23:33:28,610.30,574.72,3.40,75.00,1039795,28,20029,-77
2022-03-12 23:33:59,609.15,573.95,3.40,75.60,1040239,28,20026,-77
2022-03-12 23:34:34,594.97,560.72,3.30,75.80,1040107,28,20026,-77
2022-03-12 23:35:06,535.42,505.35,3.30,75.80,1044983,28,20069,-77
2022-03-12 23:35:36,569.13,536.50,3.30,75.90,1039617,28,20620,-77
2022-03-12 23:36:07,599.33,564.80,3.30,75.80,1040513,28,20112,-77
2022-03-12 23:36:37,635.33,598.20,3.20,75.70,1043730,28,20021,-77
2022-03-12 23:37:09,654.30,615.72,3.20,75.20,1040292,28,20084,-77
2022-03-12 23:37:42,661.28,621.92,3.20,74.90,1043959,28,20424,-77
2022-03-12 23:38:15,580.85,547.75,3.10,75.00,1048095,28,20471,-77
2022-03-12 23:38:51,476.42,450.08,3.10,75.90,1048862,28,20016,-77
2022-03-12 23:39:24,417.08,394.00,3.10,76.80,1049493,28,20017,-77
2022-03-12 23:39:56,375.83,356.15,3.00,76.40,1052352,28,20024,-77
2022-03-12 23:40:29,388.08,367.05,3.00,76.70,1047690,28,20017,-77
2022-03-12 23:41:01,388.52,367.98,3.00,76.70,1048987,28,20096,-77
2022-03-12 23:41:31,409.23,387.27,3.00,76.60,1048013,28,20120,-77
2022-03-12 23:42:03,410.70,388.38,3.00,76.70,1044389,28,20023,-77
2022-03-12 23:42:40,400.25,378.08,3.00,76.80,1048258,28,20071,-77
2022-03-12 23:43:18,347.20,328.80,3.00,77.10,1054173,28,20012,-77
2022-03-12 23:43:49,311.83,295.63,3.00,77.00,1052306,28,20050,-77
2022-03-12 23:44:21,337.55,319.63,3.00,77.00,1052165,28,20514,-77
2022-03-12 23:44:51,335.13,317.52,2.90,77.60,1053628,28,20024,-77
2022-03-12 23:45:26,314.13,297.33,2.90,78.60,1056626,28,20069,-76
2022-03-12 23:45:57,304.27,288.00,2.90,78.40,1052240,28,20016,-77
2022-03-12 23:46:28,318.98,302.38,2.90,78.30,1048000,28,20448,-77
2022-03-12 23:46:59,346.10,327.08,2.90,78.00,1048455,28,20411,-77
2022-03-12 23:47:30,303.20,287.27,2.90,77.80,1049387,28,20067,-77
2022-03-12 23:48:05,331.55,313.05,3.00,78.50,1049666,28,20382,-78
2022-03-12 23:48:36,319.00,301.73,3.00,78.20,1050302,28,20056,-78
2022-03-12 23:49:06,317.13,299.45,2.90,77.60,1050492,28,20017,-77
2022-03-12 23:49:38,298.13,282.35,2.90,78.00,1051130,28,20021,-78
2022-03-12 23:50:09,374.48,354.75,2.90,78.10,1046490,28,20027,-78
2022-03-12 23:50:40,390.73,369.70,2.90,76.90,1045623,28,20548,-77
2022-03-12 23:51:18,399.63,378.33,2.90,76.60,1041612,28,20477,-77
2022-03-12 23:52:13,325.92,308.67,2.90,76.30,1043132,28,20021,-78
2022-03-12 23:52:44,294.55,279.15,2.90,76.70,1050880,28,20030,-78
2022-03-12 23:53:16,231.32,219.55,2.90,76.70,1049924,28,20020,-78
2022-03-12 23:53:47,226.32,214.27,2.80,77.80,1053740,28,20028,-78
2022-03-12 23:54:17,216.82,205.70,2.80,77.90,1050424,28,20197,-78
2022-03-12 23:54:53,250.73,237.82,2.80,78.60,1049943,28,20044,-77
2022-03-12 23:55:29,189.63,179.88,2.80,78.10,1054454,28,20053,-75
2022-03-12 23:56:04,172.32,163.05,2.80,78.80,1053814,28,20023,-78
2022-03-12 23:56:35,173.18,163.82,2.80,78.90,1052210,28,20024,-77
2022-03-12 23:57:06,193.90,183.60,2.80,78.80,1049861,28,20025,-77
2022-03-12 23:57:41,196.05,185.32,2.80,78.80,1049962,28,20017,-78
2022-03-12 23:58:12,184.05,174.20,2.80,79.20,1051979,28,20038,-77
2022-03-12 23:58:50,191.70,181.65,2.80,79.50,1055363,28,20027,-77
2022-03-12 23:59:36,165.00,156.07,2.80,79.70,1054940,28,20020,-77