2022-03-12 08:17:25,1999.90,999.90,2.90,73.70,1054844,27,20377,-69
2022-03-12 08:18:16,1999.90,999.90,2.80,73.70,1050021,28,20027,-69
2022-03-12 08:19:07,2.70,2.70,2.70,73.50,1049548,28,20538,-69
2022-03-12 08:19:59,1999.90,999.90,2.60,73.90,1050869,28,19911,-70
2022-03-12 08:20:50,1999.90,999.90,2.60,74.30,1055043,28,20020,-70
2022-03-12 08:21:41,1999.90,999.90,2.60,75.00,1052220,28,20077,-69
2022-03-12 08:22:32,1999.90,999.90,2.60,74.40,1046717,28,20005,-68
2022-03-12 08:23:23,1999.90,999.90,2.60,74.10,1051816,28,20020,-68
2022-03-12 08:24:14,2.60,2.60,2.60,74.60,1048613,28,20594,-68
2022-03-12 08:25:05,1999.90,999.90,2.60,75.40,1046777,28,19950,-68
2022-03-12 08:25:57,1999.90,999.90,2.70,75.50,1048606,28,20024,-68
2022-03-12 08:26:49,1999.90,999.90,2.70,75.60,1050683,28,20059,-68
2022-03-12 08:27:40,1999.90,999.90,2.70,75.50,1049350,28,20013,-68
2022-03-12 08:28:31,1999.90,999.90,2.70,75.60,1046506,28,20013,-68
2022-03-12 08:29:22,2.70,2.70,2.70,75.40,1049170,28,20577,-68
2022-03-12 08:30:13,1999.90,999.90,2.80,74.50,1051126,28,19904,-68
2022-03-12 08:31:06,2.90,2.90,2.90,74.40,1049637,28,20039,-68
2022-03-12 08:31:59,1999.90,999.90,2.90,75.10,1046338,28,19916,-68
2022-03-12 08:32:50,1999.90,999.90,2.90,74.60,1044912,28,20024,-68
2022-03-12 08:33:41,3.00,3.00,3.00,74.20,1048824,28,20182,-68
2022-03-12 08:34:32,1999.90,999.90,3.00,74.10,1050015,28,20010,-68
2022-03-12 08:35:25,1999.90,999.90,3.00,74.00,1047940,28,20157,-68
2022-03-12 08:36:17,1999.90,999.90,2.90,74.00,1048408,28,20034,-68
2022-03-12 08:37:08,1999.90,999.90,2.90,74.40,1048426,28,20480,-68
2022-03-12 08:37:59,1999.90,999.90,3.00,75.00,1043288,28,20507,-68
2022-03-12 08:38:52,1999.90,999.90,2.90,74.90,1046143,28,20013,-68
2022-03-12 08:39:43,1999.90,999.90,2.90,75.50,1050576,28,20095,-68
2022-03-12 08:40:35,1999.90,999.90,2.90,75.20,1046213,28,20437,-68
2022-03-12 08:41:28,1999.90,999.90,3.00,75.20,1048696,28,20059,-68
2022-03-12 08:42:19,1999.90,999.90,3.00,75.50,1049036,28,20013,-68
2022-03-12 08:43:10,3.00,3.00,3.00,75.30,1049643,28,20056,-68
2022-03-12 08:44:01,1999.90,999.90,3.00,75.80,1050066,28,20349,-68
2022-03-12 08:44:52,1999.90,999.90,3.10,75.40,1050961,28,20012,-68
2022-03-12 08:45:43,1999.90,999.90,3.10,74.70,1050838,28,20008,-68
2022-03-12 08:46:34,1999.90,999.90,3.10,75.60,1050633,28,20028,-68
2022-03-12 08:47:26,1999.90,999.90,3.10,75.90,1048936,28,20012,-68
2022-03-12 08:48:17,1999.90,999.90,3.20,75.90,1045348,28,20373,-68
2022-03-12 08:49:08,1999.90,999.90,3.20,76.00,1049397,28,20009,-68
2022-03-12 08:49:59,3.20,3.20,3.20,76.40,1047546,28,20012,-68
2022-03-12 08:50:51,1999.90,999.90,3.30,75.70,1050142,28,19915,-68
2022-03-12 08:51:42,1999.90,999.90,3.30,75.50,1048702,28,20386,-68
2022-03-12 08:52:33,1999.90,999.90,3.40,76.10,1049407,28,20028,-68
2022-03-12 08:53:24,3.40,3.40,3.40,75.10,1051275,28,20063,-68
2022-03-12 08:54:15,1999.90,999.90,3.40,75.20,1047954,28,19927,-68
2022-03-12 08:55:06,3.50,3.50,3.50,74.60,1049316,28,20224,-68
2022-03-12 08:55:57,1999.90,999.90,3.50,74.40,1049439,28,19927,-68
2022-03-12 08:56:48,1999.90,999.90,3.60,74.30,1048154,28,20040,-68
2022-03-12 08:57:39,1999.90,999.90,3.60,74.80,1048968,28,20044,-68
2022-03-12 08:58:30,3.60,3.60,3.60,74.60,1047933,28,20376,-68
2022-03-12 08:59:22,1999.90,999.90,3.60,75.10,1047954,28,19911,-68
2022-03-12 09:00:13,1999.90,999.90,3.70,75.60,1048423,28,20532,-70
2022-03-12 09:01:04,3.70,3.70,3.70,75.20,1048752,28,20547,-68
2022-03-12 09:01:55,1999.90,999.90,3.80,74.70,1047721,28,19908,-68
2022-03-12 09:02:48,1999.90,999.90,3.90,74.60,1049425,28,20055,-68
2022-03-12 09:03:40,1999.90,999.90,3.80,73.90,1047584,28,20495,-68
2022-03-12 09:04:32,1999.90,999.90,3.90,74.60,1048289,28,20395,-68
2022-03-12 09:05:26,1999.90,999.90,3.90,74.20,1049180,28,20606,-68
2022-03-12 09:06:17,1999.90,999.90,3.90,74.40,1051009,28,20099,-67
2022-03-12 09:07:09,1999.90,999.90,4.00,73.50,1049928,28,20024,-68
2022-03-12 09:08:02,1999.90,999.90,4.00,73.40,1045332,28,20476,-68
2022-03-12 09:08:53,1999.90,999.90,4.00,73.80,1049970,28,20050,-68
2022-03-12 09:09:44,1999.90,999.90,4.10,75.00,1049206,28,20048,-68
2022-03-12 09:10:37,4.10,4.10,4.10,74.30,1050063,28,20027,-67
2022-03-12 09:11:28,1999.90,999.90,4.20,74.20,1049249,28,19908,-67
2022-03-12 09:12:19,1999.90,999.90,4.20,73.60,1050155,28,20012,-67
2022-03-12 09:13:10,4.20,4.20,4.20,73.10,1048722,28,20445,-67
2022-03-12 09:14:01,1999.90,999.90,4.20,73.10,1048472,28,19904,-68
2022-03-12 09:14:55,4.30,4.30,4.30,72.60,1048874,28,20116,-68
2022-03-12 09:15:46,1999.90,999.90,4.30,72.50,1046037,28,20371,-68
2022-03-12 09:16:37,1999.90,999.90,4.30,72.90,1044221,28,20044,-68
2022-03-12 09:17:28,1999.90,999.90,4.30,72.50,1045252,28,20033,-68
2022-03-12 09:18:19,4.30,4.30,4.30,72.20,1049603,28,20103,-68
2022-03-12 09:19:11,1999.90,999.90,4.40,73.10,1053241,28,19934,-68
2022-03-12 09:20:02,1999.90,999.90,4.40,72.20,1045250,28,20021,-68
2022-03-12 09:21:01,4.30,4.30,4.30,72.30,1047933,28,20032,-68
2022-03-12 09:21:52,1999.90,999.90,4.40,73.10,1045909,28,20407,-68
2022-03-12 09:22:43,4.40,4.40,4.40,73.60,1046589,28,20163,-68
2022-03-12 09:23:36,1999.90,999.90,4.50,73.00,1048206,28,20391,-68
2022-03-12 09:24:27,1999.90,999.90,4.60,72.70,1047011,28,20025,-68
2022-03-12 09:25:18,4.70,4.70,4.70,72.50,1049403,28,20036,-68
2022-03-12 09:26:11,1999.90,999.90,4.70,72.00,1050047,28,20018,-68
2022-03-12 09:27:02,1999.90,999.90,4.80,72.10,1048476,28,20693,-68
2022-03-12 09:27:53,4.90,4.90,4.90,71.80,1048317,28,20447,-68
2022-03-12 09:28:45,1999.90,999.90,5.00,71.60,1044727,28,19947,-68
2022-03-12 09:29:36,1999.90,999.90,5.00,71.00,1046409,28,20046,-68
2022-03-12 09:30:28,5.00,5.00,5.00,71.00,1042869,28,20024,-68
2022-03-12 09:31:19,1999.90,999.90,5.10,70.40,1043921,28,20000,-68
2022-03-12 09:32:10,1999.90,999.90,5.10,70.40,1044427,28,21099,-68
2022-03-12 09:33:01,5.20,5.20,5.20,70.50,1046408,28,20050,-68
2022-03-12 09:33:52,5.20,5.20,5.20,70.30,1047360,28,20548,-67
2022-03-12 09:34:43,1999.90,999.90,5.20,70.90,1046353,28,20369,-67
2022-03-12 09:35:34,5.20,5.20,5.20,71.40,1044611,28,20087,-68
2022-03-12 09:36:26,1999.90,999.90,5.30,71.20,1045082,28,20241,-68
2022-03-12 09:37:17,1999.90,999.90,5.60,71.60,1042814,28,20029,-68
2022-03-12 09:38:08,5.90,5.90,5.90,70.40,1043097,28,20021,-68
2022-03-12 09:39:00,1999.90,999.90,6.60,68.90,1044502,28,20427,-68
2022-03-12 09:39:51,1999.90,999.90,7.40,67.70,1045356,28,20364,-68
2022-03-12 09:40:43,1999.90,999.90,8.40,64.80,1047701,28,20434,-68
2022-03-12 09:41:34,1999.90,999.90,8.80,61.80,1047209,28,20115,-68
2022-03-12 09:42:28,1999.90,999.90,10.10,60.70,1045475,28,20028,-68
2022-03-12 09:43:20,1999.90,999.90,10.30,58.40,1046801,28,20090,-68
2022-03-12 09:44:12,1999.90,999.90,11.00,56.80,1047541,28,20435,-68
2022-03-12 09:45:03,1999.90,999.90,11.80,54.40,1047115,28,20013,-69
2022-03-12 09:45:54,1999.90,999.90,12.20,53.00,1045346,28,20013,-69
2022-03-12 09:46:45,1999.90,999.90,13.00,52.50,1045458,28,20013,-68
2022-03-12 09:47:37,13.40,13.40,13.40,50.40,1046560,28,20020,-68
2022-03-12 09:48:29,1999.90,999.90,13.40,49.70,1046601,28,19909,-69
2022-03-12 09:49:20,1999.90,999.90,13.60,49.20,1046319,28,20021,-69
2022-03-12 09:50:12,1999.90,999.90,14.40,50.00,1045571,28,20075,-69
2022-03-12 09:51:03,1999.90,999.90,15.10,48.30,1046174,28,20507,-69
2022-03-12 09:51:54,1999.90,999.90,14.80,47.40,1045024,28,20106,-68
2022-03-12 09:52:45,14.70,14.70,14.70,47.00,1042322,28,20032,-69
2022-03-12 09:53:36,1999.90,999.90,15.40,47.60,1044991,28,20273,-69
2022-03-12 09:54:26,15.70,15.70,15.70,45.10,1047191,28,20073,-69
2022-03-12 09:55:17,1999.90,999.90,16.20,45.00,1047855,28,20424,-69
2022-03-12 09:56:09,1999.90,999.90,16.50,44.40,1047314,28,20021,-69
2022-03-12 09:57:00,1999.90,999.90,17.10,44.30,1045473,28,20095,-69
2022-03-12 09:58:26,1999.90,999.90,16.60,42.80,1029344,28,20536,-71
2022-03-12 09:59:17,1999.90,999.90,16.70,43.30,1030810,28,20531,-70
2022-03-12 10:00:08,1999.90,999.90,17.70,42.30,1034074,28,20077,-70
2022-03-12 10:01:00,1999.90,999.90,17.30,41.20,1035098,28,20058,-70
2022-03-12 10:01:51,1999.90,999.90,17.50,42.20,1037455,28,20018,-70
2022-03-12 10:02:42,1999.90,999.90,18.10,41.60,1035978,28,20022,-71
2022-03-12 10:03:33,1999.90,999.90,18.30,40.70,1037840,28,20575,-70
2022-03-12 10:04:24,1999.90,999.90,18.60,40.90,1038644,28,20026,-71
2022-03-12 10:05:15,1999.90,999.90,18.40,39.50,1036317,28,20022,-70
2022-03-12 10:06:06,18.70,18.70,18.70,38.80,1035527,28,20021,-70
2022-03-12 10:06:57,1999.90,999.90,18.40,38.80,1040420,28,20330,-70
2022-03-12 10:07:48,17.20,17.20,17.20,39.90,1035208,28,20104,-70
2022-03-12 10:08:39,1999.90,999.90,17.30,40.10,1029477,28,19906,-70
2022-03-12 10:09:30,17.80,17.80,17.80,40.70,1029222,28,20011,-71
2022-03-12 10:10:21,1999.90,999.90,18.10,40.10,1031286,28,19902,-71
2022-03-12 10:11:12,1999.90,999.90,18.20,39.80,1034752,28,20025,-70
2022-03-12 10:12:04,18.50,18.50,18.50,39.70,1033441,28,20015,-70
2022-03-12 10:12:55,1999.90,999.90,18.30,39.20,1030182,28,19917,-70
2022-03-12 10:13:47,17.60,17.60,17.60,40.00,1034251,28,20025,-71
2022-03-12 10:14:38,1999.90,999.90,17.10,39.90,1030601,28,19906,-70
2022-03-12 10:15:32,1999.90,999.90,17.30,41.80,1031343,28,20021,-71
2022-03-12 10:16:24,1999.90,999.90,18.00,41.90,1028718,28,20497,-71
2022-03-12 10:17:15,1999.90,999.90,18.50,40.90,1031351,28,20018,-71
2022-03-12 10:18:07,1999.90,999.90,19.50,40.80,1034783,28,20394,-71
2022-03-12 10:18:58,1999.90,999.90,20.10,39.00,1032381,28,20493,-71
2022-03-12 10:19:55,1999.90,999.90,19.80,38.00,1031652,28,20041,-72
2022-03-12 10:20:46,1999.90,999.90,20.40,37.70,1030534,28,20101,-71
2022-03-12 10:21:37,1999.90,999.90,19.80,37.80,1027818,28,20218,-71
2022-03-12 10:22:29,1999.90,999.90,20.10,38.60,1029924,28,20014,-71
2022-03-12 10:23:20,1999.90,999.90,21.30,37.90,1035297,28,20006,-71
2022-03-12 10:24:11,21.00,21.00,21.00,36.20,1031832,28,20018,-70
2022-03-12 10:25:02,1999.90,999.90,21.00,36.50,1031880,28,19992,-70
2022-03-12 10:25:53,1999.90,999.90,20.60,36.60,1030952,28,20066,-71
2022-03-12 10:26:44,1999.90,999.90,20.10,36.70,1031078,28,20114,-70
2022-03-12 10:27:35,20.30,20.30,20.30,37.20,1031478,28,20547,-70
2022-03-12 10:28:26,1999.90,999.90,20.90,36.90,1031189,28,19906,-70
2022-03-12 10:29:17,1999.90,999.90,20.80,36.60,1035266,28,20073,-70
2022-03-12 10:30:08,20.50,20.50,20.50,37.30,1035741,28,20139,-70
2022-03-12 10:31:00,1999.90,999.90,20.20,36.20,1034754,28,19915,-70
2022-03-12 10:31:51,1999.90,999.90,20.70,37.30,1031553,28,20211,-69
2022-03-12 10:32:59,1999.90,999.90,22.00,36.80,1030569,28,20022,-69
2022-03-12 10:33:50,1999.90,999.90,22.70,35.30,1034242,28,20017,-69
2022-03-12 10:34:43,1999.90,999.90,21.70,35.00,1032076,28,20061,-69
2022-03-12 10:35:40,1999.90,999.90,21.20,35.20,1030981,28,20624,-69
2022-03-12 10:36:33,1999.90,999.90,21.50,35.20,1031225,28,20030,-69
2022-03-12 10:37:30,1999.90,999.90,21.50,34.90,1030349,28,20417,-69
2022-03-12 10:38:21,1999.90,999.90,21.70,34.40,1031149,28,20014,-69
2022-03-12 10:39:12,1999.90,999.90,22.10,35.20,1032625,28,20485,-69
2022-03-12 10:40:03,22.60,22.60,22.60,34.50,1035079,28,20022,-69
2022-03-12 10:40:55,1999.90,999.90,22.40,34.90,1031672,28,19913,-69
2022-03-12 10:41:48,1999.90,999.90,21.90,34.70,1032024,28,20022,-69
2022-03-12 10:42:44,1999.90,999.90,20.90,34.70,1030341,28,20105,-69
2022-03-12 10:43:35,1999.90,999.90,20.90,35.60,1030894,28,20405,-69
2022-03-12 10:44:26,1999.90,999.90,21.10,35.40,1034628,28,20024,-70
2022-03-12 10:45:27,1999.90,999.90,21.70,36.30,1035808,28,20080,-70
2022-03-12 10:46:21,1999.90,999.90,21.90,35.70,1027246,28,20625,-70
2022-03-12 10:47:12,1999.90,999.90,22.40,34.50,1035919,28,20018,-70
2022-03-12 10:48:05,21.70,21.70,21.70,34.20,1039627,28,20055,-70
2022-03-12 10:48:59,1999.90,999.90,21.20,34.50,1034609,28,19901,-70
2022-03-12 10:49:51,1999.90,999.90,21.50,35.60,1034355,28,20026,-70
2022-03-12 10:50:48,1999.90,999.90,21.20,36.10,1037247,28,20021,-70
2022-03-12 10:51:39,1999.90,999.90,22.00,35.50,1031497,28,20014,-69
2022-03-12 10:52:31,21.50,21.50,21.50,33.90,1034488,28,20492,-70
2022-03-12 10:53:26,1999.90,999.90,20.60,34.90,1032187,28,19905,-69
2022-03-12 10:54:29,1999.90,999.90,20.80,36.40,1031412,28,20026,-70
2022-03-12 10:55:30,1999.90,999.90,20.90,35.80,1030297,28,20486,-71
2022-03-12 10:56:27,1999.90,999.90,21.30,34.90,1027198,28,20371,-69
2022-03-12 10:57:18,1999.90,999.90,21.90,35.70,1031573,28,20058,-69
2022-03-12 10:58:30,1999.90,999.90,22.60,35.20,1031322,28,20133,-69
2022-03-12 10:59:21,1999.90,999.90,23.70,34.70,1030968,28,20077,-69
2022-03-12 11:00:13,23.80,23.80,23.80,33.80,1032690,28,20507,-69
2022-03-12 11:01:09,1999.90,999.90,23.50,32.80,1030714,28,20365,-70
2022-03-12 11:02:12,1999.90,999.90,22.70,33.20,1030690,28,20037,-69
2022-03-12 11:03:11,1999.90,999.90,23.10,34.20,1031434,28,20014,-70
2022-03-12 11:04:02,1999.90,999.90,22.30,33.20,1030429,28,20042,-70
2022-03-12 11:04:57,1999.90,999.90,23.30,34.10,1027429,28,20062,-70
2022-03-12 11:05:49,1999.90,999.90,23.50,33.40,1034604,28,20469,-70
2022-03-12 11:06:43,1999.90,999.90,23.60,32.10,1034864,28,20028,-70
2022-03-12 11:07:47,1999.90,999.90,23.40,33.60,1029829,28,20026,-70
2022-03-12 11:08:45,1999.90,999.90,21.90,32.60,1022480,28,20034,-71
2022-03-12 11:09:39,1999.90,999.90,22.30,34.10,1023777,28,20027,-69
2022-03-12 11:10:29,1999.90,999.90,21.20,33.80,1030061,28,20077,-69
2022-03-12 11:11:22,20.90,20.90,20.90,35.20,1027331,28,20022,-70
2022-03-12 11:12:16,1999.90,999.90,21.00,35.80,1031355,28,19901,-70
2022-03-12 11:13:12,1999.90,999.90,21.00,35.00,1030983,28,20486,-70
2022-03-12 11:14:07,1999.90,999.90,20.90,35.00,1030210,28,20050,-70
2022-03-12 11:14:58,1999.90,999.90,20.90,35.80,1031568,28,20113,-70
2022-03-12 11:15:52,1999.90,999.90,21.00,35.60,1029887,28,20038,-71
2022-03-12 11:16:45,1999.90,999.90,21.10,35.90,1034605,28,20093,-70
2022-03-12 11:17:36,1999.90,999.90,21.30,34.80,1032640,28,20041,-70
2022-03-12 11:18:28,1999.90,999.90,21.40,35.10,1030680,28,20397,-70
2022-03-12 11:19:28,1999.90,999.90,22.00,35.20,1030862,28,20065,-70
2022-03-12 11:20:18,1999.90,999.90,21.90,35.70,1030826,28,20050,-70
2022-03-12 11:21:09,21.70,21.70,21.70,34.90,1032720,28,20053,-70
2022-03-12 11:22:12,1999.90,999.90,21.50,36.30,1031514,28,20070,-70
2022-03-12 11:23:11,1999.90,999.90,20.70,35.60,1035786,28,20037,-70
2022-03-12 11:24:02,1999.90,999.90,20.80,36.50,1031428,28,20441,-70
2022-03-12 11:25:09,1999.90,999.90,20.20,36.50,1029760,28,20069,-70
2022-03-12 11:26:18,1999.90,999.90,20.90,35.70,1030558,28,20050,-70
2022-03-12 11:27:13,1999.90,999.90,21.20,35.10,1032001,28,20030,-71
2022-03-12 11:28:05,1999.90,999.90,20.70,35.90,1032911,28,20022,-70
2022-03-12 11:28:58,1999.90,999.90,21.20,36.60,1028729,28,20019,-70
2022-03-12 11:29:50,1999.90,999.90,21.70,36.20,1034168,28,20014,-70
2022-03-12 11:30:42,1999.90,999.90,21.90,35.70,1032553,28,20014,-70
2022-03-12 11:31:36,1999.90,999.90,22.50,35.10,1027392,28,20137,-70
2022-03-12 11:32:29,1999.90,999.90,23.10,33.80,1030678,28,20042,-70
2022-03-12 11:33:25,1999.90,999.90,23.50,32.10,1030642,28,20007,-70
2022-03-12 11:34:21,1999.90,999.90,23.60,34.50,1031536,28,20501,-71
2022-03-12 11:35:31,1999.90,999.90,24.50,32.90,1033819,28,20108,-70
2022-03-12 11:36:30,1999.90,999.90,24.70,31.10,1036245,28,20057,-70
2022-03-12 11:37:27,1999.90,999.90,23.50,33.30,1031368,28,20022,-70
2022-03-12 11:38:42,1999.90,999.90,24.00,33.00,1034792,28,20400,-71
2022-03-12 11:39:40,1999.90,999.90,23.70,32.50,1030490,28,20011,-70
2022-03-12 11:40:37,1999.90,999.90,23.90,33.70,1030105,28,20022,-70
2022-03-12 11:41:45,1999.90,999.90,23.80,32.70,1030122,28,20021,-70
2022-03-12 11:42:44,1999.90,999.90,24.10,32.80,1030371,28,20725,-70
2022-03-12 11:43:45,1999.90,999.90,24.50,32.20,1030631,28,20034,-70
2022-03-12 11:44:40,1999.90,999.90,25.50,31.70,1026698,28,20029,-70
2022-03-12 11:45:36,1999.90,999.90,24.70,31.70,1030498,28,20100,-70
2022-03-12 11:46:31,1999.90,999.90,24.70,31.40,1030291,28,20019,-70
2022-03-12 11:47:23,1999.90,999.90,24.80,31.70,1030692,28,20027,-70
2022-03-12 11:48:14,1999.90,999.90,24.90,31.40,1031727,28,20390,-70
2022-03-12 11:49:05,25.30,25.30,25.30,32.30,1031768,28,20445,-70
2022-03-12 11:49:56,1999.90,999.90,25.40,31.30,1031699,28,19952,-70
2022-03-12 11:50:48,1999.90,999.90,24.90,31.50,1033071,28,20029,-70
2022-03-12 11:51:44,1999.90,999.90,25.10,31.20,1029074,28,20061,-70
2022-03-12 11:52:39,1999.90,999.90,25.50,31.50,1025868,28,20118,-70
2022-03-12 11:53:36,1999.90,999.90,25.90,31.80,1028812,28,20054,-71
2022-03-12 11:54:28,1999.90,999.90,25.90,30.50,1035638,28,20030,-70
2022-03-12 11:55:25,1999.90,999.90,24.70,30.90,1032883,28,20567,-70
2022-03-12 11:56:19,1999.90,999.90,25.40,32.30,1027281,28,20100,-70
2022-03-12 11:57:11,1999.90,999.90,25.70,30.30,1030911,28,20014,-70
2022-03-12 11:58:02,1999.90,999.90,25.20,31.10,1030584,28,20045,-70
2022-03-12 11:58:53,24.50,24.50,24.50,30.80,1032411,28,20293,-70
2022-03-12 11:59:44,1999.90,999.90,24.50,31.30,1030843,28,20020,-71
2022-03-12 12:00:56,1999.90,999.90,24.10,31.80,1030368,28,20054,-70
2022-03-12 12:01:47,1999.90,999.90,24.40,31.10,1028579,28,20027,-70
2022-03-12 12:02:40,23.30,23.30,23.30,31.10,1031199,28,20046,-70
2022-03-12 12:03:36,1999.90,999.90,23.60,33.30,1030514,28,19909,-71
2022-03-12 12:04:28,1999.90,999.90,24.60,34.40,1033755,28,20014,-70
2022-03-12 12:05:28,1999.90,999.90,25.30,32.10,1031759,28,21030,-71
2022-03-12 12:06:19,1999.90,999.90,25.60,31.60,1029176,28,20054,-70
2022-03-12 12:07:10,1999.90,999.90,25.90,31.30,1029641,28,20053,-71
2022-03-12 12:08:04,1999.90,999.90,26.00,31.30,1027517,28,20015,-71
2022-03-12 12:08:56,1999.90,999.90,24.90,30.90,1033576,28,20018,-70
2022-03-12 12:09:49,1999.90,999.90,25.10,31.10,1027016,28,20425,-71
2022-03-12 12:10:47,1999.90,999.90,25.30,31.70,1030302,28,20077,-70
2022-03-12 12:11:38,1999.90,999.90,25.60,31.60,1031268,28,20474,-71
2022-03-12 12:12:33,1999.90,999.90,25.80,30.20,1030947,28,20049,-70
2022-03-12 12:13:23,1999.90,999.90,26.60,30.20,1031643,28,20010,-70
2022-03-12 12:14:16,26.70,26.70,26.70,31.10,1031059,28,20118,-70
2022-03-12 12:15:07,1999.90,999.90,27.10,30.90,1031076,28,20373,-70
2022-03-12 12:15:59,1999.90,999.90,27.70,29.80,1032283,28,20420,-70
2022-03-12 12:16:50,1999.90,999.90,27.40,30.70,1034899,28,20080,-70
2022-03-12 12:17:41,26.60,26.60,26.60,29.60,1029583,28,20015,-70
2022-03-12 12:18:34,1999.90,999.90,25.70,29.90,1031732,28,19909,-70
2022-03-12 12:19:25,1999.90,999.90,25.10,31.80,1031106,28,20051,-70
2022-03-12 12:20:15,25.50,25.50,25.50,31.60,1031489,28,20065,-70
2022-03-12 12:21:06,1999.90,999.90,25.10,31.40,1034087,28,19902,-70
2022-03-12 12:21:57,1999.90,999.90,26.00,32.20,1035445,28,20022,-71
2022-03-12 12:22:49,26.60,26.60,26.60,32.30,1033400,28,20590,-71
2022-03-12 12:23:40,1999.90,999.90,26.80,31.10,1027088,28,20369,-71
2022-03-12 12:24:49,1999.90,999.90,27.30,30.30,1030025,28,20015,-71
2022-03-12 12:25:40,1999.90,999.90,27.20,29.90,1030786,28,20015,-71
2022-03-12 12:26:33,1999.90,999.90,26.80,29.60,1026648,28,20418,-70
2022-03-12 12:27:27,1999.90,999.90,27.10,30.00,1031435,28,20601,-70
2022-03-12 12:28:18,1999.90,999.90,26.90,29.90,1031826,28,20014,-70
2022-03-12 12:29:13,1999.90,999.90,26.40,29.80,1029751,28,20517,-70
2022-03-12 12:30:08,1999.90,999.90,26.30,29.80,1031178,28,20018,-70
2022-03-12 12:31:03,1999.90,999.90,26.80,30.30,1031365,28,20097,-70
2022-03-12 12:32:05,1999.90,999.90,26.30,29.80,1031338,28,20011,-70
2022-03-12 12:33:08,1999.90,999.90,26.00,31.10,1029791,28,20267,-70
2022-03-12 12:34:04,1999.90,999.90,26.50,30.90,1031085,28,20038,-70
2022-03-12 12:34:55,1999.90,999.90,26.20,30.30,1028728,28,20246,-70
2022-03-12 12:35:50,1999.90,999.90,26.20,30.40,1030146,28,20022,-70
2022-03-12 12:36:42,1999.90,999.90,25.60,31.00,1034335,28,20019,-71
2022-03-12 12:37:33,1999.90,999.90,26.00,31.40,1033007,28,20037,-71
2022-03-12 12:38:27,26.00,26.00,26.00,30.50,1030972,28,20010,-71
2022-03-12 12:39:32,1999.90,999.90,25.50,29.70,1032256,28,20257,-70
2022-03-12 12:40:37,1999.90,999.90,24.20,31.30,1031774,28,20030,-70
2022-03-12 12:41:29,1999.90,999.90,23.40,32.50,1030976,28,20131,-70
2022-03-12 12:42:22,1999.90,999.90,23.60,33.00,1032342,28,20097,-70
2022-03-12 12:43:16,1999.90,999.90,24.30,32.40,1030021,28,20027,-70
2022-03-12 12:44:26,1999.90,999.90,24.60,31.40,1030322,28,20101,-70
2022-03-12 12:45:17,1999.90,999.90,24.40,31.60,1033756,28,20017,-71
2022-03-12 12:46:14,1999.90,999.90,24.30,32.00,1033220,28,20580,-70
2022-03-12 12:47:06,1999.90,999.90,24.00,32.80,1030678,28,20023,-70
2022-03-12 12:47:57,1999.90,999.90,24.20,32.70,1029653,28,20056,-71
2022-03-12 12:49:00,1999.90,999.90,24.30,32.30,1031115,28,20015,-71
2022-03-12 12:49:56,1999.90,999.90,24.80,31.90,1027315,28,20011,-70
2022-03-12 12:50:48,1999.90,999.90,25.30,31.70,1028567,28,20022,-71
2022-03-12 12:51:46,1999.90,999.90,24.70,32.30,1031662,28,20477,-71
2022-03-12 12:52:37,1999.90,999.90,25.00,31.80,1035043,28,20002,-70
2022-03-12 12:53:33,25.10,25.10,25.10,31.50,1035723,28,20061,-70
2022-03-12 12:54:25,1999.90,999.90,24.80,31.20,1032097,28,20269,-70
2022-03-12 12:55:22,1999.90,999.90,24.50,31.20,1027444,28,20026,-70
2022-03-12 12:56:13,1999.90,999.90,24.60,31.70,1034831,28,20412,-70
2022-03-12 12:57:19,1999.90,999.90,23.90,31.90,1032455,28,20485,-70
2022-03-12 12:58:10,1999.90,999.90,23.30,33.00,1030188,28,20110,-70
2022-03-12 12:59:19,1999.90,999.90,23.20,33.00,1029121,28,20019,-70
2022-03-12 13:00:10,1999.90,999.90,23.40,32.90,1032763,28,20022,-70
2022-03-12 13:01:03,23.60,23.60,23.60,32.70,1034516,28,20501,-70
2022-03-12 13:02:05,1999.90,999.90,23.70,33.60,1034897,28,20349,-70
2022-03-12 13:03:05,1999.90,999.90,24.30,32.60,1028450,28,20081,-70
2022-03-12 13:04:06,1999.90,999.90,23.50,31.90,1032500,28,20589,-70
2022-03-12 13:05:08,1999.90,999.90,23.20,32.70,1030208,28,20018,-70
2022-03-12 13:06:12,1999.90,999.90,23.90,33.40,1030603,28,20027,-70
2022-03-12 13:07:03,1999.90,999.90,24.60,32.80,1033233,28,20489,-70
2022-03-12 13:07:54,1999.90,999.90,24.30,31.40,1028393,28,20039,-70
2022-03-12 13:09:03,1999.90,999.90,25.40,32.50,1030447,28,20027,-70
2022-03-12 13:09:55,1999.90,999.90,25.80,31.10,1031517,28,20400,-70
2022-03-12 13:10:48,1999.90,999.90,25.70,31.80,1029385,28,20023,-70
2022-03-12 13:11:49,1999.90,999.90,26.50,32.10,1031916,28,20129,-70
2022-03-12 13:12:56,26.20,26.20,26.20,30.20,1032465,28,20026,-70
2022-03-12 13:13:51,1999.90,999.90,26.50,30.50,1032728,28,19906,-70
2022-03-12 13:14:45,1999.90,999.90,26.10,30.80,1031003,28,20564,-70
2022-03-12 13:15:39,1999.90,999.90,26.30,30.40,1032922,28,20042,-70
2022-03-12 13:16:37,1999.90,999.90,25.70,30.20,1030427,28,20034,-70
2022-03-12 13:17:31,1999.90,999.90,25.90,30.60,1024049,28,20037,-71
2022-03-12 13:18:54,1999.90,999.90,25.40,30.00,1031183,28,20057,-70
2022-03-12 13:19:51,1999.90,999.90,24.50,31.10,1029630,28,20027,-70
2022-03-12 13:20:56,1999.90,999.90,25.10,31.20,1035472,28,20500,-70
2022-03-12 13:21:55,1999.90,999.90,24.50,31.80,1033542,28,20424,-70
2022-03-12 13:23:02,1999.90,999.90,24.40,31.90,1031049,28,20042,-70
2022-03-12 13:24:05,1999.90,999.90,24.80,31.70,1031617,28,20018,-70
2022-03-12 13:25:20,1999.90,999.90,24.70,32.50,1031510,28,20375,-70
2022-03-12 13:26:14,1999.90,999.90,26.10,30.90,1031378,28,20030,-70
2022-03-12 13:27:04,1999.90,999.90,26.30,30.80,1028366,28,20113,-70
2022-03-12 13:28:01,27.00,27.00,27.00,31.20,1027423,28,20042,-70
2022-03-12 13:29:01,1999.90,999.90,26.90,30.00,1033380,28,19912,-70
2022-03-12 13:29:52,1999.90,999.90,26.70,30.30,1032251,28,20026,-70
2022-03-12 13:30:46,1999.90,999.90,26.90,29.90,1029065,28,20478,-70
2022-03-12 13:31:38,1999.90,999.90,26.90,29.30,1031760,28,20021,-71
2022-03-12 13:32:43,1999.90,999.90,26.30,29.90,1031481,28,20199,-70
2022-03-12 13:33:35,1999.90,999.90,25.60,30.40,1034097,28,20030,-70
2022-03-12 13:34:32,1999.90,999.90,26.40,32.20,1034381,28,20022,-70
2022-03-12 13:35:23,1999.90,999.90,26.80,31.30,1032056,28,20068,-70
2022-03-12 13:36:14,1999.90,999.90,26.00,30.40,1027486,28,20574,-70
2022-03-12 13:37:14,1999.90,999.90,26.00,30.40,1030258,28,20114,-70
2022-03-12 13:38:05,1999.90,999.90,25.80,30.40,1029583,28,20630,-70
2022-03-12 13:38:56,1999.90,999.90,26.40,31.50,1026611,28,20023,-70
2022-03-12 13:39:49,26.10,26.10,26.10,30.40,1027711,28,20070,-70
2022-03-12 13:40:41,1999.90,999.90,26.20,30.60,1031221,28,19975,-70
2022-03-12 13:41:38,1999.90,999.90,24.80,30.10,1030760,28,20061,-70
2022-03-12 13:42:33,1999.90,999.90,24.60,31.90,1030609,28,20031,-70
2022-03-12 13:43:27,1999.90,999.90,24.20,32.60,1030330,28,20113,-70
2022-03-12 13:44:19,1999.90,999.90,23.90,32.80,1031453,28,20022,-70
2022-03-12 13:45:10,1999.90,999.90,24.30,33.20,1030205,28,20125,-70
2022-03-12 13:46:02,24.00,24.00,24.00,32.60,1031843,28,20066,-70
2022-03-12 13:46:54,1999.90,999.90,24.20,34.00,1031555,28,20361,-70
2022-03-12 13:47:46,1999.90,999.90,24.80,33.00,1030474,28,20038,-70
2022-03-12 13:48:37,1999.90,999.90,24.90,32.30,1035674,28,20021,-70
2022-03-12 13:49:31,1999.90,999.90,24.70,31.90,1034783,28,20559,-70
2022-03-12 13:50:23,1999.90,999.90,24.10,32.30,1033312,28,20169,-70
2022-03-12 13:51:17,1999.90,999.90,24.40,32.80,1029308,28,20086,-70
2022-03-12 13:52:11,1999.90,999.90,24.40,32.50,1031834,28,20038,-70
2022-03-12 13:53:02,1999.90,999.90,24.60,31.80,1031232,28,20022,-70
2022-03-12 13:53:53,1999.90,999.90,23.80,32.50,1032160,28,20056,-70
2022-03-12 13:54:45,1999.90,999.90,24.20,32.60,1032368,28,20025,-70
2022-03-12 13:55:36,1999.90,999.90,24.30,32.90,1028880,28,20030,-70
2022-03-12 13:56:36,24.30,24.30,24.30,33.50,1032424,28,20034,-70
2022-03-12 13:57:27,1999.90,999.90,24.70,32.40,1030236,28,19909,-70
2022-03-12 13:58:22,1999.90,999.90,24.10,31.60,1031005,28,20094,-70
2022-03-12 13:59:13,1999.90,999.90,24.00,32.60,1029162,28,20035,-70
2022-03-12 14:00:04,1999.90,999.90,24.00,32.80,1034227,28,20030,-70
2022-03-12 14:00:59,1999.90,999.90,24.00,32.80,1038530,28,20388,-70
2022-03-12 14:01:56,1999.90,999.90,24.50,33.00,1036805,28,20075,-70
2022-03-12 14:02:47,1999.90,999.90,24.10,32.00,1031583,28,20125,-70
2022-03-12 14:03:39,23.90,23.90,23.90,32.70,1031993,28,20097,-70
2022-03-12 14:04:44,1999.90,999.90,23.50,32.70,1033454,28,19912,-70
2022-03-12 14:05:47,1999.90,999.90,23.00,32.90,1031112,28,20038,-70
2022-03-12 14:06:51,1999.90,999.90,22.10,34.90,1029427,28,20014,-70
2022-03-12 14:07:42,1999.90,999.90,21.80,35.30,1030258,28,20165,-70
2022-03-12 14:08:35,22.10,22.10,22.10,35.60,1034283,28,20034,-71
2022-03-12 14:09:29,1999.90,999.90,22.60,35.00,1031671,28,19935,-69
2022-03-12 14:10:26,1999.90,999.90,22.80,34.90,1030346,28,20069,-69
2022-03-12 14:11:17,1999.90,999.90,23.20,34.80,1032549,28,20437,-70
2022-03-12 14:12:16,1999.90,999.90,23.30,33.90,1033197,28,20265,-70
2022-03-12 14:13:07,1999.90,999.90,23.30,33.80,1029405,28,20387,-69
2022-03-12 14:14:01,1999.90,999.90,23.10,33.80,1031937,28,20034,-70
2022-03-12 14:14:52,1999.90,999.90,23.00,34.60,1029720,28,20506,-70
2022-03-12 14:15:44,22.70,22.70,22.70,34.30,1031477,28,20089,-70
2022-03-12 14:16:36,1999.90,999.90,23.00,34.40,1028721,28,19959,-69
2022-03-12 14:17:27,1999.90,999.90,23.40,34.10,1030773,28,20030,-69
2022-03-12 14:18:19,1999.90,999.90,22.70,34.50,1031119,28,20505,-70
2022-03-12 14:19:16,1999.90,999.90,22.60,34.20,1031471,28,20498,-70
2022-03-12 14:20:15,1999.90,999.90,22.70,34.10,1030918,28,20081,-69
2022-03-12 14:21:06,1999.90,999.90,22.50,34.10,1032658,28,20026,-70
2022-03-12 14:21:59,22.50,22.50,22.50,34.30,1035041,28,20493,-69
2022-03-12 14:22:50,1999.90,999.90,22.00,34.90,1035103,28,20407,-70
2022-03-12 14:23:44,1999.90,999.90,21.80,35.90,1036532,28,20044,-70
2022-03-12 14:24:40,1999.90,999.90,21.40,35.80,1032485,28,20022,-69
2022-03-12 14:25:32,1999.90,999.90,21.20,36.70,1032115,28,20030,-69
2022-03-12 14:26:24,1999.90,999.90,21.20,36.30,1031392,28,20027,-70
2022-03-12 14:27:20,1999.90,999.90,21.30,36.90,1033299,28,20077,-70
2022-03-12 14:28:12,1999.90,999.90,21.20,36.00,1031725,28,20088,-70
2022-03-12 14:29:04,1999.90,999.90,21.40,36.10,1034396,28,20021,-69
2022-03-12 14:30:01,1999.90,999.90,20.90,36.80,1031687,28,20023,-70
2022-03-12 14:30:53,1999.90,999.90,21.10,37.20,1032034,28,20081,-69
2022-03-12 14:31:45,1999.90,999.90,20.80,37.00,1030922,28,20057,-68
2022-03-12 14:32:37,1999.90,999.90,20.60,37.10,1030792,28,20019,-69
2022-03-12 14:33:28,1999.90,999.90,20.60,37.60,1035184,28,20125,-69
2022-03-12 14:34:19,1999.90,999.90,20.30,37.90,1035218,28,20018,-69
2022-03-12 14:35:12,1999.90,999.90,20.60,37.30,1034895,28,20491,-69
2022-03-12 14:36:02,1999.90,999.90,20.10,37.50,1033139,28,20437,-69
2022-03-12 14:36:54,19.80,19.80,19.80,38.00,1031822,28,20042,-71
2022-03-12 14:37:46,1999.90,999.90,19.30,38.50,1033795,28,20307,-69
2022-03-12 14:38:37,1999.90,999.90,19.10,39.30,1031098,28,20126,-69
2022-03-12 14:39:30,1999.90,999.90,18.60,39.80,1028876,28,20022,-69
2022-03-12 14:40:24,1999.90,999.90,18.50,40.50,1028878,28,20042,-68
2022-03-12 14:41:15,1999.90,999.90,18.20,40.80,1033395,28,20049,-68
2022-03-12 14:42:07,1999.90,999.90,17.50,41.70,1038284,28,20467,-69
2022-03-12 14:43:00,1999.90,999.90,17.00,42.70,1027796,28,20640,-69
2022-03-12 14:43:51,1999.90,999.90,16.50,43.50,1030997,28,20081,-69
2022-03-12 14:44:48,1999.90,999.90,16.10,44.50,1030792,28,20019,-69
2022-03-12 14:45:40,1999.90,999.90,15.90,44.60,1029294,28,20027,-69
2022-03-12 14:46:31,1999.90,999.90,15.60,45.40,1030028,28,20258,-70
2022-03-12 14:47:23,1999.90,999.90,15.40,46.10,1035343,28,20026,-70
2022-03-12 14:48:14,1999.90,999.90,15.20,46.20,1034829,28,20076,-69
2022-03-12 14:49:05,1999.90,999.90,15.00,47.30,1034939,28,20022,-69
2022-03-12 14:50:00,1999.90,999.90,14.60,47.20,1031901,28,20022,-69
2022-03-12 14:50:55,1999.90,999.90,14.40,48.10,1031067,28,20030,-69
2022-03-12 14:51:47,1999.90,999.90,14.20,48.50,1030023,28,20062,-69
2022-03-12 14:52:41,1999.90,999.90,14.20,48.70,1028297,28,20034,-69
2022-03-12 14:53:35,1999.90,999.90,14.20,48.70,1030553,28,20022,-70
2022-03-12 14:54:30,1999.90,999.90,14.10,49.40,1030440,28,20092,-70
2022-03-12 14:55:26,1999.90,999.90,13.90,49.60,1032176,28,20054,-70
2022-03-12 14:56:18,1999.90,999.90,13.80,50.00,1030516,28,20022,-69
2022-03-12 14:57:11,1999.90,999.90,13.80,49.50,1029720,28,20556,-69
2022-03-12 14:58:03,1999.90,999.90,13.80,49.90,1028425,28,20024,-69
2022-03-12 14:58:56,1999.90,999.90,13.60,50.10,1029674,28,20151,-69
2022-03-12 14:59:49,1999.90,999.90,13.60,50.80,1029424,28,20050,-69
2022-03-12 15:00:42,1999.90,999.90,13.70,50.30,1030652,28,20010,-69
2022-03-12 15:01:45,1999.90,999.90,13.70,49.90,1030710,28,20094,-69
2022-03-12 15:02:39,1999.90,999.90,13.60,50.20,1030360,28,20019,-69
2022-03-12 15:03:31,1999.90,999.90,13.60,50.50,1030662,28,20504,-69
2022-03-12 15:04:22,1999.90,999.90,13.60,50.70,1030141,28,20555,-69
2022-03-12 15:05:17,1999.90,999.90,13.60,50.80,1030342,28,20031,-69
2022-03-12 15:06:10,1999.90,999.90,13.40,51.00,1030435,28,20015,-69
2022-03-12 15:07:01,1999.90,999.90,13.40,51.60,1033041,28,20489,-69
2022-03-12 15:08:02,1999.90,999.90,13.50,51.30,1030956,28,20030,-69
2022-03-12 15:08:57,1999.90,999.90,13.30,51.30,1030830,28,20057,-70
2022-03-12 15:09:48,1999.90,999.90,13.20,51.50,1031618,28,20528,-68
2022-03-12 15:10:44,1999.90,999.90,13.10,51.20,1031214,28,20048,-69
2022-03-12 15:11:35,1999.90,999.90,12.90,51.70,1027669,28,20038,-69
2022-03-12 15:12:33,12.90,12.90,12.90,52.70,1032461,28,20014,-69
2022-03-12 15:13:28,1999.90,999.90,12.70,52.20,1029146,28,19906,-68
2022-03-12 15:14:19,1999.90,999.90,12.70,52.70,1030841,28,20965,-69
2022-03-12 15:15:11,1999.90,999.90,12.70,52.70,1029395,28,20031,-69
2022-03-12 15:16:02,1999.90,999.90,12.60,53.00,1030636,28,20038,-69
2022-03-12 15:16:53,1999.90,999.90,12.60,52.60,1031327,28,20456,-69
2022-03-12 15:17:46,12.60,12.60,12.60,52.80,1031283,28,20597,-69
2022-03-12 15:18:37,1999.90,999.90,12.60,53.00,1033465,28,19906,-69
2022-03-12 15:19:37,12.60,12.60,12.60,52.40,1031332,28,20026,-69
2022-03-12 15:20:32,1999.90,999.90,12.60,52.60,1031240,28,19932,-69
2022-03-12 15:21:34,1999.90,999.90,12.40,52.90,1033593,28,20106,-69
2022-03-12 15:22:26,1999.90,999.90,12.40,53.00,1030852,28,20034,-69
2022-03-12 15:23:25,1999.90,999.90,12.40,53.50,1029310,28,20034,-68
2022-03-12 15:24:17,1999.90,999.90,12.30,54.00,1031415,28,20205,-69
2022-03-12 15:25:16,1999.90,999.90,12.30,53.80,1025450,28,20451,-69
2022-03-12 15:26:28,1999.90,999.90,12.30,53.70,1027219,28,20037,-69
2022-03-12 15:27:27,1999.90,999.90,12.30,54.30,1031230,28,20903,-69
2022-03-12 15:28:18,1999.90,999.90,12.30,53.80,1030491,28,20018,-68
2022-03-12 15:29:10,1999.90,999.90,12.20,53.60,1031223,28,20025,-69
2022-03-12 15:30:01,1999.90,999.90,12.20,54.10,1031572,28,20061,-70
2022-03-12 15:30:53,12.20,12.20,12.20,54.10,1030512,28,20018,-69
2022-03-12 15:31:46,1999.90,999.90,12.20,54.60,1030626,28,20380,-70
2022-03-12 15:32:38,1999.90,999.90,12.10,54.50,1034897,28,20017,-70
2022-03-12 15:33:30,1999.90,999.90,12.10,54.30,1033623,28,20011,-70
2022-03-12 15:34:22,1999.90,999.90,12.00,54.50,1029520,28,20014,-70
2022-03-12 15:35:13,1999.90,999.90,12.00,54.70,1027695,28,20019,-70
2022-03-12 15:36:09,1999.90,999.90,11.90,54.70,1031145,28,20026,-70
2022-03-12 15:37:01,1999.90,999.90,11.90,55.20,1031540,28,20018,-70
2022-03-12 15:37:55,1999.90,999.90,11.80,55.00,1031726,28,20096,-70
2022-03-12 15:38:46,1999.90,999.90,11.90,54.90,1031895,28,20019,-70
2022-03-12 15:39:37,11.90,11.90,11.90,54.90,1029026,28,20021,-70
2022-03-12 15:40:31,1999.90,999.90,12.00,54.70,1031605,28,19906,-70
2022-03-12 15:41:22,1999.90,999.90,12.00,54.80,1028455,28,20649,-70
2022-03-12 15:42:13,12.00,12.00,12.00,55.20,1027994,28,20021,-70
2022-03-12 15:43:06,1999.90,999.90,11.90,54.60,1031145,28,20668,-69
2022-03-12 15:43:57,1999.90,999.90,11.90,55.40,1030731,28,20068,-69
2022-03-12 15:44:48,1999.90,999.90,11.80,55.40,1028472,28,20047,-69
2022-03-12 15:45:39,11.80,11.80,11.80,55.70,1032473,28,20630,-70
2022-03-12 15:46:31,1999.90,999.90,11.80,55.50,1032233,28,19941,-69
2022-03-12 15:47:22,1999.90,999.90,11.80,55.40,1027214,28,20097,-69
2022-03-12 15:48:13,1999.90,999.90,11.80,55.70,1026570,28,20022,-69
2022-03-12 15:49:04,11.80,11.80,11.80,55.60,1031328,28,20018,-69
2022-03-12 15:49:55,1999.90,999.90,11.80,55.40,1031539,28,19909,-68
2022-03-12 15:50:48,11.80,11.80,11.80,55.60,1031427,28,20552,-68
2022-03-12 15:51:39,1999.90,999.90,11.70,55.70,1030673,28,19906,-68
2022-03-12 15:52:31,1999.90,999.90,11.70,55.40,1034744,28,20050,-68
2022-03-12 15:53:23,1999.90,999.90,11.70,55.70,1031354,28,20088,-68
2022-03-12 15:54:14,1999.90,999.90,11.60,55.90,1030312,28,20027,-68
2022-03-12 15:55:05,11.60,11.60,11.60,55.90,1033255,28,20015,-68
2022-03-12 15:55:57,1999.90,999.90,11.60,55.60,1027003,28,19949,-68
2022-03-12 15:56:49,1999.90,999.90,11.50,55.90,1030319,28,20371,-68
2022-03-12 15:57:40,1999.90,999.90,11.50,56.00,1031331,28,20113,-68
2022-03-12 15:58:33,11.50,11.50,11.50,56.10,1033663,28,20042,-68
2022-03-12 15:59:27,1999.90,999.90,11.50,56.30,1029850,28,19913,-68
2022-03-12 16:00:18,1999.90,999.90,11.50,56.00,1031206,28,20015,-68
2022-03-12 16:01:12,1999.90,999.90,11.50,56.20,1034443,28,20022,-69
2022-03-12 16:02:03,1999.90,999.90,11.50,56.00,1030257,28,20023,-68
2022-03-12 16:02:54,11.40,11.40,11.40,55.80,1030118,28,20018,-69
2022-03-12 16:03:46,1999.90,999.90,11.40,55.80,1030457,28,19910,-69
2022-03-12 16:04:37,1999.90,999.90,11.40,56.50,1031138,28,20014,-69
2022-03-12 16:05:28,11.40,11.40,11.40,56.50,1031511,28,20392,-69
2022-03-12 16:06:19,1999.90,999.90,11.40,56.70,1030887,28,19928,-69
2022-03-12 16:07:11,1999.90,999.90,11.30,56.70,1030407,28,20018,-69
2022-03-12 16:08:02,1999.90,999.90,11.30,56.80,1034952,28,20516,-69
2022-03-12 16:08:54,1999.90,999.90,11.30,56.90,1034055,28,20159,-69
2022-03-12 16:09:45,1999.90,999.90,11.30,57.10,1032783,28,20030,-69
2022-03-12 16:10:41,11.20,11.20,11.20,57.10,1029772,28,20101,-69
2022-03-12 16:11:32,1999.90,999.90,11.20,57.10,1032074,28,19921,-71
2022-03-12 16:12:24,1999.90,999.90,11.20,56.80,1028690,28,20109,-69
2022-03-12 16:13:16,1999.90,999.90,11.10,57.20,1025699,28,20037,-69
2022-03-12 16:14:07,1999.90,999.90,11.10,57.50,1025588,28,20497,-69
2022-03-12 16:15:01,1999.90,999.90,11.10,57.30,1034022,28,20026,-69
2022-03-12 16:15:53,1999.90,999.90,11.10,57.30,1032815,28,20058,-69
2022-03-12 16:16:45,1999.90,999.90,11.10,57.20,1028457,28,20030,-69
2022-03-12 16:17:37,1999.90,999.90,11.00,57.70,1031012,28,20034,-69
2022-03-12 16:18:29,1999.90,999.90,11.00,57.80,1031052,28,20477,-69
2022-03-12 16:19:20,1999.90,999.90,11.00,58.50,1031132,28,20053,-69
2022-03-12 16:20:12,1999.90,999.90,11.00,58.00,1031414,28,20065,-69
2022-03-12 16:21:04,1999.90,999.90,10.90,58.20,1029464,28,20109,-69
2022-03-12 16:21:56,1999.90,999.90,10.90,58.00,1033985,28,20102,-69
2022-03-12 16:22:47,1999.90,999.90,10.90,58.00,1035340,28,20026,-69
2022-03-12 16:23:42,1999.90,999.90,10.80,57.60,1035720,28,20096,-69
2022-03-12 16:24:33,1999.90,999.90,10.80,57.50,1031344,28,20045,-71
2022-03-12 16:25:25,10.80,10.80,10.80,57.30,1032909,28,20034,-69
2022-03-12 16:26:16,10.70,10.70,10.70,57.20,1033058,28,19997,-69
2022-03-12 16:27:07,1999.90,999.90,10.70,57.20,1031588,28,19902,-69
2022-03-12 16:27:58,10.70,10.70,10.70,57.00,1027958,28,20027,-69
2022-03-12 16:28:50,10.70,10.70,10.70,56.80,1030467,28,19906,-69
2022-03-12 16:29:41,1999.90,999.90,10.70,56.90,1032360,28,19902,-69
2022-03-12 16:30:37,1999.90,999.90,10.60,57.30,1032815,28,20013,-69
2022-03-12 16:31:28,1999.90,999.90,10.60,57.10,1031092,28,20453,-69
2022-03-12 16:32:19,1999.90,999.90,10.60,57.30,1031521,28,20022,-68
2022-03-12 16:33:10,1999.90,999.90,10.50,57.30,1031300,28,20065,-69
2022-03-12 16:34:01,10.40,10.40,10.40,57.20,1032094,28,20018,-68
2022-03-12 16:34:52,1999.90,999.90,10.40,57.30,1030870,28,19913,-69
2022-03-12 16:35:47,10.40,10.40,10.40,57.20,1031285,28,20056,-69
2022-03-12 16:36:38,1999.90,999.90,10.30,57.70,1032574,28,19901,-69
2022-03-12 16:37:29,10.30,10.30,10.30,57.60,1032205,28,20010,-69
2022-03-12 16:38:22,1999.90,999.90,10.30,57.70,1030225,28,19905,-69
2022-03-12 16:39:13,1999.90,999.90,10.30,57.80,1028437,28,20046,-69
2022-03-12 16:40:04,10.20,10.20,10.20,57.80,1030149,28,20104,-69
2022-03-12 16:40:58,1999.90,999.90,10.10,57.90,1034274,28,19912,-69
2022-03-12 16:41:49,1999.90,999.90,10.10,58.10,1034183,28,20029,-68
2022-03-12 16:42:40,1999.90,999.90,10.10,58.00,1032848,28,20019,-69
2022-03-12 16:43:35,1999.90,999.90,10.00,58.30,1031796,28,20032,-69
2022-03-12 16:44:27,1999.90,999.90,10.00,58.50,1031617,28,20014,-68
2022-03-12 16:45:18,1999.90,999.90,9.90,58.70,1034985,28,20006,-68
2022-03-12 16:46:11,1999.90,999.90,9.80,59.00,1031324,28,20023,-68
2022-03-12 16:47:03,1999.90,999.90,9.80,58.70,1030828,28,20011,-68
2022-03-12 16:47:54,1999.90,999.90,9.80,58.80,1034825,28,20029,-68
2022-03-12 16:48:45,9.70,9.70,9.70,59.10,1036703,28,20060,-68
2022-03-12 16:49:36,1999.90,999.90,9.70,58.90,1031280,28,19901,-68
2022-03-12 16:50:28,1999.90,999.90,9.70,59.10,1031809,28,20014,-68
2022-03-12 16:51:19,1999.90,999.90,9.70,58.90,1031844,28,20022,-68
2022-03-12 16:52:10,9.60,9.60,9.60,59.20,1032382,28,20485,-68
2022-03-12 16:53:01,1999.90,999.90,9.50,59.60,1028693,28,19933,-68