2022-03-12 00:00:21,1999.90,999.90,0.40,99.40,1049340,28,20015,-49
2022-03-12 00:00:52,1999.90,999.90,0.40,99.40,1049344,28,20013,-47
2022-03-12 00:01:25,1999.90,999.90,0.40,99.40,1049378,28,20070,-52
2022-03-12 00:01:56,1999.90,999.90,0.40,99.40,1049389,28,20016,-51
2022-03-12 00:02:30,1999.90,999.90,0.40,99.50,1049431,28,20048,-49
2022-03-12 00:03:01,1999.90,999.90,0.30,99.40,1049320,28,20020,-47
2022-03-12 00:03:32,1999.90,999.90,0.40,99.50,1048995,28,20021,-49
2022-03-12 00:04:06,1999.90,999.90,0.40,99.50,1048998,28,20116,-49
2022-03-12 00:04:37,1999.90,999.90,0.40,99.40,1049064,28,20465,-48
2022-03-12 00:05:08,1999.90,999.90,0.30,99.30,1045512,28,20108,-48
2022-03-12 00:05:55,1999.90,999.90,0.40,99.40,1049055,28,20016,-49
2022-03-12 00:06:25,1999.90,999.90,0.40,99.40,1048993,28,20017,-51
2022-03-12 00:06:57,1999.90,999.90,0.30,99.50,1049274,28,20017,-50
2022-03-12 00:07:29,1999.90,999.90,0.30,99.40,1049391,28,20520,-47
2022-03-12 00:08:03,1999.90,999.90,0.30,99.30,1049406,28,20013,-52
2022-03-12 00:08:40,1999.90,999.90,0.20,99.40,1049460,28,20016,-47
2022-03-12 00:09:10,1999.90,999.90,0.20,99.30,1049229,28,20055,-49
2022-03-12 00:09:41,1999.90,999.90,0.20,99.40,1049440,28,20108,-49
2022-03-12 00:10:13,1999.90,999.90,0.20,99.50,1049371,28,20047,-50
2022-03-12 00:10:50,1999.90,999.90,0.20,99.60,1049352,28,20500,-50
2022-03-12 00:11:27,1999.90,999.90,0.30,99.50,1049368,28,20580,-51
2022-03-12 00:12:00,1999.90,999.90,0.30,99.50,1049355,28,20108,-48
2022-03-12 00:12:32,1999.90,999.90,0.30,99.50,1049368,28,20487,-50
2022-03-12 00:13:03,1999.90,999.90,0.30,99.60,1049303,28,20013,-54
2022-03-12 00:13:33,1999.90,999.90,0.30,99.60,1049415,28,20020,-51
2022-03-12 00:14:07,1999.90,999.90,0.30,99.60,1049157,28,20112,-48
2022-03-12 00:14:38,1999.90,999.90,0.30,99.60,1049301,28,20092,-49
2022-03-12 00:15:12,1999.90,999.90,0.20,99.50,1049268,28,20017,-52
2022-03-12 00:15:43,1999.90,999.90,0.20,99.50,1057329,28,20015,-48
2022-03-12 00:16:21,1999.90,999.90,0.20,99.60,1057492,28,20107,-46
2022-03-12 00:16:52,1999.90,999.90,0.20,99.60,1057496,28,20265,-49
2022-03-12 00:17:27,1999.90,999.90,0.20,99.60,1055122,28,20028,-47
2022-03-12 00:17:58,1999.90,999.90,0.20,99.50,1049292,28,20017,-53
2022-03-12 00:18:30,1999.90,999.90,0.20,99.50,1049347,28,20365,-51
2022-03-12 00:19:04,1999.90,999.90,0.20,99.60,1049210,28,20788,-52
2022-03-12 00:19:34,1999.90,999.90,0.20,99.50,1049321,28,20048,-49
2022-03-12 00:20:09,1999.90,999.90,0.20,99.50,1048905,28,20055,-47
2022-03-12 00:20:40,1999.90,999.90,0.20,99.50,1049024,28,20618,-48
2022-03-12 00:21:12,1999.90,999.90,0.10,99.40,1049091,28,20070,-48
2022-03-12 00:21:43,1999.90,999.90,0.10,99.40,1049048,28,20040,-50
2022-03-12 00:22:14,1999.90,999.90,0.10,99.50,1044739,28,20044,-47
2022-03-12 00:22:51,1999.90,999.90,0.10,99.50,1044922,28,20488,-48
2022-03-12 00:23:22,1999.90,999.90,0.10,99.60,1040643,28,20617,-51
2022-03-12 00:23:56,1999.90,999.90,0.10,99.70,1043228,28,20068,-49
2022-03-12 00:24:28,1999.90,999.90,0.10,99.70,1044750,28,20017,-51
2022-03-12 00:24:59,1999.90,999.90,0.10,99.80,1045573,28,20013,-49
2022-03-12 00:25:31,1999.90,999.90,0.10,99.70,1048975,28,20020,-48
2022-03-12 00:26:02,1999.90,999.90,0.10,99.60,1049041,28,20025,-47
2022-03-12 00:26:33,1999.90,999.90,0.00,99.70,1053066,28,20111,-50
2022-03-12 00:27:06,1999.90,999.90,0.10,99.70,1053260,28,20025,-47
2022-03-12 00:27:41,1999.90,999.90,0.10,99.70,1053162,28,20070,-48
2022-03-12 00:28:15,1999.90,999.90,0.10,99.60,1052059,28,20613,-49
2022-03-12 00:28:48,1999.90,999.90,0.00,99.70,1049252,28,20016,-50
2022-03-12 00:29:20,1999.90,999.90,0.10,99.80,1048970,28,20142,-52
2022-03-12 00:29:52,1999.90,999.90,0.10,99.70,1053083,28,20497,-48
2022-03-12 00:30:24,1999.90,999.90,0.10,99.70,1053119,28,20028,-54
2022-03-12 00:30:56,1999.90,999.90,0.10,99.60,1053989,28,20016,-49
2022-03-12 00:31:27,1999.90,999.90,0.00,99.60,1052444,28,20024,-49
2022-03-12 00:32:00,1999.90,999.90,0.10,99.60,1044870,28,20095,-48
2022-03-12 00:32:31,1999.90,999.90,0.00,99.70,1044754,28,20153,-50
2022-03-12 00:33:02,1999.90,999.90,0.00,99.60,1045617,28,20033,-49
2022-03-12 00:33:33,1999.90,999.90,0.00,99.50,1048841,28,20394,-51
2022-03-12 00:34:03,1999.90,999.90,0.00,99.60,1044788,28,20108,-51
2022-03-12 00:34:34,1999.90,999.90,0.00,99.50,1044837,28,20278,-52
2022-03-12 00:35:06,1999.90,999.90,0.10,99.60,1044835,28,20075,-49
2022-03-12 00:35:36,1999.90,999.90,0.10,99.60,1045267,28,20036,-48
2022-03-12 00:36:08,1999.90,999.90,0.10,99.60,1049260,28,20373,-51
2022-03-12 00:36:39,1999.90,999.90,0.00,99.70,1049180,28,20025,-50
2022-03-12 00:37:10,1999.90,999.90,0.00,99.60,1057250,28,20475,-50
2022-03-12 00:37:40,1999.90,999.90,0.00,99.60,1057366,28,20541,-51
2022-03-12 00:38:11,1999.90,999.90,0.00,99.50,1057375,28,20020,-49
2022-03-12 00:38:42,1999.90,999.90,0.00,99.70,1056849,28,20027,-53
2022-03-12 00:39:14,1999.90,999.90,0.00,99.70,1049000,28,20044,-50
2022-03-12 00:39:47,1999.90,999.90,0.00,99.70,1048894,28,20024,-50
2022-03-12 00:40:20,1999.90,999.90,0.00,99.80,1048928,28,20516,-53
2022-03-12 00:40:51,1999.90,999.90,0.00,99.80,1049076,28,20372,-51
2022-03-12 00:41:21,1999.90,999.90,0.00,99.80,1049206,28,20025,-51
2022-03-12 00:41:52,1999.90,999.90,0.00,99.80,1049299,28,20481,-52
2022-03-12 00:42:23,1999.90,999.90,0.00,99.80,1049272,28,20024,-52
2022-03-12 00:42:53,1999.90,999.90,0.00,99.70,1048980,28,20392,-55
2022-03-12 00:43:24,1999.90,999.90,0.00,99.70,1048937,28,20020,-54
2022-03-12 00:43:55,1999.90,999.90,0.00,99.60,1048920,28,20032,-50
2022-03-12 00:44:26,1999.90,999.90,-0.10,99.60,1048923,28,20028,-51
2022-03-12 00:44:57,1999.90,999.90,-0.10,99.70,1049192,28,20489,-54
2022-03-12 00:45:29,1999.90,999.90,-0.10,99.80,1049149,28,20023,-52
2022-03-12 00:46:00,1999.90,999.90,-0.10,99.80,1049225,28,20034,-52
2022-03-12 00:46:31,1999.90,999.90,0.00,99.90,1048843,28,20104,-51
2022-03-12 00:47:03,1999.90,999.90,0.00,99.90,1048977,28,20025,-51
2022-03-12 00:47:34,1999.90,999.90,-0.10,99.90,1048846,28,20017,-50
2022-03-12 00:48:06,1999.90,999.90,0.00,99.90,1049046,28,20029,-49
2022-03-12 00:48:38,1999.90,999.90,0.00,99.90,1049221,28,20484,-47
2022-03-12 00:49:09,1999.90,999.90,0.00,99.90,1049182,28,20523,-49
2022-03-12 00:49:40,1999.90,999.90,0.00,99.90,1049155,28,20032,-53
2022-03-12 00:50:10,1999.90,999.90,-0.10,99.90,1049254,28,20036,-52
2022-03-12 00:50:41,1999.90,999.90,-0.10,99.80,1049221,28,20035,-50
2022-03-12 00:51:12,1999.90,999.90,-0.10,99.90,1049243,28,20028,-48
2022-03-12 00:51:44,1999.90,999.90,-0.10,99.90,1049119,28,20298,-53
2022-03-12 00:52:16,1999.90,999.90,-0.10,99.90,1049259,28,20032,-53
2022-03-12 00:52:47,1999.90,999.90,-0.10,99.90,1049208,28,20120,-52
2022-03-12 00:53:18,1999.90,999.90,-0.10,99.90,1049250,28,20099,-52
2022-03-12 00:53:48,1999.90,999.90,-0.10,99.90,1049187,28,20111,-48
2022-03-12 00:54:19,1999.90,999.90,-0.10,99.90,1049194,28,20055,-54
2022-03-12 00:54:50,1999.90,999.90,-0.10,99.90,1049186,28,20108,-54
2022-03-12 00:55:20,1999.90,999.90,-0.10,99.90,1048833,28,20020,-52
2022-03-12 00:55:51,1999.90,999.90,-0.10,99.90,1048896,28,20043,-52
2022-03-12 00:56:21,1999.90,999.90,-0.10,99.90,1048962,28,20021,-52
2022-03-12 00:56:52,1999.90,999.90,-0.10,99.90,1040652,28,20029,-50
2022-03-12 00:57:23,1999.90,999.90,-0.10,99.90,1044711,28,20037,-49
2022-03-12 00:57:54,1999.90,999.90,-0.20,99.90,1044734,28,20021,-50
2022-03-12 00:58:25,1999.90,999.90,-0.20,99.90,1045030,28,20025,-52
2022-03-12 00:58:57,1999.90,999.90,-0.10,99.90,1049109,28,20028,-48
2022-03-12 00:59:28,1999.90,999.90,-0.20,99.90,1049155,28,20089,-53
2022-03-12 00:59:58,1999.90,999.90,-0.20,99.90,1049222,28,20078,-53
2022-03-12 01:00:29,1999.90,999.90,-0.10,99.90,1049224,28,20017,-51
2022-03-12 01:01:01,1999.90,999.90,-0.10,99.90,1049117,28,20020,-50
2022-03-12 01:01:32,1999.90,999.90,-0.20,99.90,1049213,28,20009,-50
2022-03-12 01:02:03,1999.90,999.90,-0.20,99.90,1049175,28,20056,-52
2022-03-12 01:02:33,1999.90,999.90,-0.10,99.90,1049227,28,20043,-51
2022-03-12 01:03:04,1999.90,999.90,-0.20,99.90,1049153,28,20111,-51
2022-03-12 01:03:35,1999.90,999.90,-0.20,99.90,1049205,28,20389,-48
2022-03-12 01:04:06,1999.90,999.90,-0.20,99.90,1049089,28,20032,-52
2022-03-12 01:04:37,1999.90,999.90,-0.10,99.90,1049162,28,20031,-52
2022-03-12 01:05:09,1999.90,999.90,-0.10,99.90,1049070,28,20401,-49
2022-03-12 01:05:49,1999.90,999.90,-0.10,99.90,1049106,28,20052,-51
2022-03-12 01:06:20,1999.90,999.90,-0.10,99.90,1049170,28,20033,-53
2022-03-12 01:06:50,1999.90,999.90,-0.10,99.90,1049174,28,20051,-49
2022-03-12 01:07:21,1999.90,999.90,-0.10,99.90,1049128,28,20017,-47
2022-03-12 01:07:52,1999.90,999.90,-0.20,99.90,1049224,28,20107,-51
2022-03-12 01:08:25,1999.90,999.90,-0.20,99.90,1049118,28,20372,-51
2022-03-12 01:08:56,1999.90,999.90,-0.20,99.90,1049139,28,20100,-52
2022-03-12 01:09:27,1999.90,999.90,-0.20,99.90,1049224,28,20031,-51
2022-03-12 01:09:59,1999.90,999.90,-0.20,99.90,1049152,28,20377,-52
2022-03-12 01:10:29,1999.90,999.90,-0.20,99.90,1049013,28,20407,-50
2022-03-12 01:11:04,1999.90,999.90,-0.20,99.90,1049156,28,20044,-51
2022-03-12 01:11:34,1999.90,999.90,-0.20,99.90,1049161,28,20036,-54
2022-03-12 01:12:07,1999.90,999.90,-0.20,99.90,1049115,28,20381,-51
2022-03-12 01:12:38,1999.90,999.90,-0.20,99.90,1048769,28,20017,-54
2022-03-12 01:13:08,1999.90,999.90,-0.20,99.90,1048891,28,20052,-52
2022-03-12 01:13:39,1999.90,999.90,-0.20,99.90,1048821,28,20059,-53
2022-03-12 01:14:10,1999.90,999.90,-0.20,99.90,1048808,28,20147,-54
2022-03-12 01:14:41,1999.90,999.90,-0.20,99.90,1049113,28,20032,-49
2022-03-12 01:15:12,1999.90,999.90,-0.20,99.90,1049129,28,20508,-49
2022-03-12 01:15:43,1999.90,999.90,-0.20,99.90,1049052,28,20025,-51
2022-03-12 01:16:14,1999.90,999.90,-0.20,99.90,1049072,28,20154,-50
2022-03-12 01:16:44,1999.90,999.90,-0.20,99.90,1049158,28,20051,-51
2022-03-12 01:17:15,1999.90,999.90,-0.20,99.90,1048679,28,20052,-53
2022-03-12 01:17:46,1999.90,999.90,-0.20,99.90,1048856,28,20032,-52
2022-03-12 01:18:20,1999.90,999.90,-0.20,99.90,1048818,28,20488,-52
2022-03-12 01:18:51,1999.90,999.90,-0.20,99.90,1048798,28,20028,-54
2022-03-12 01:19:21,1999.90,999.90,-0.20,99.90,1049072,28,20024,-51
2022-03-12 01:19:52,1999.90,999.90,-0.20,99.90,1049106,28,20013,-55
2022-03-12 01:20:22,1999.90,999.90,-0.20,99.90,1049015,28,20424,-53
2022-03-12 01:20:54,1999.90,999.90,-0.30,99.90,1049165,28,20019,-51
2022-03-12 01:21:24,1999.90,999.90,-0.30,99.90,1048665,28,20059,-46
2022-03-12 01:21:55,1999.90,999.90,-0.30,99.90,1048720,28,20054,-54
2022-03-12 01:22:29,1999.90,999.90,-0.30,99.90,1048769,28,20106,-50
2022-03-12 01:23:00,1999.90,999.90,-0.20,99.90,1048680,28,20463,-54
2022-03-12 01:23:31,1999.90,999.90,-0.20,99.90,1048810,28,20025,-51
2022-03-12 01:24:02,1999.90,999.90,-0.20,99.90,1048806,28,20453,-50
2022-03-12 01:24:34,1999.90,999.90,-0.20,99.90,1048804,28,20078,-54
2022-03-12 01:25:06,1999.90,999.90,-0.20,99.90,1049077,28,20104,-48
2022-03-12 01:25:37,1999.90,999.90,-0.20,99.90,1048946,28,20017,-52
2022-03-12 01:26:10,1999.90,999.90,-0.20,99.90,1049071,28,20532,-51
2022-03-12 01:26:41,1999.90,999.90,-0.20,99.90,1049026,28,20052,-53
2022-03-12 01:27:11,1999.90,999.90,-0.20,99.90,1049028,28,20019,-51
2022-03-12 01:27:42,1999.90,999.90,-0.20,99.90,1049089,28,20066,-51
2022-03-12 01:28:15,1999.90,999.90,-0.20,99.90,1048969,28,20013,-51
2022-03-12 01:28:46,1999.90,999.90,-0.10,99.90,1049097,28,20020,-50
2022-03-12 01:29:17,1999.90,999.90,-0.10,99.90,1049043,28,20099,-48
2022-03-12 01:29:48,1999.90,999.90,-0.10,99.90,1049089,28,20019,-51
2022-03-12 01:30:27,1999.90,999.90,-0.20,99.90,1049016,28,20251,-48
2022-03-12 01:30:59,1999.90,999.90,-0.20,99.90,1049084,28,20380,-50
2022-03-12 01:31:30,1999.90,999.90,-0.20,99.90,1049116,28,20020,-54
2022-03-12 01:32:00,1999.90,999.90,-0.30,99.90,1049141,28,20102,-49
2022-03-12 01:32:31,1999.90,999.90,-0.30,99.90,1048749,28,20020,-47
2022-03-12 01:33:01,1999.90,999.90,-0.30,99.90,1052843,28,20046,-51
2022-03-12 01:33:32,1999.90,999.90,-0.20,99.90,1052731,28,20024,-49
2022-03-12 01:34:03,1999.90,999.90,-0.30,99.90,1053080,28,20095,-50
2022-03-12 01:34:34,1999.90,999.90,-0.30,99.90,1056725,28,20030,-49
2022-03-12 01:35:06,1999.90,999.90,-0.40,99.90,1049046,28,20380,-50
2022-03-12 01:35:37,1999.90,999.90,-0.40,99.90,1049109,28,20021,-48
2022-03-12 01:36:08,1999.90,999.90,-0.40,99.90,1049011,28,20025,-51
2022-03-12 01:36:39,1999.90,999.90,-0.40,99.90,1049043,28,20491,-49
2022-03-12 01:37:09,1999.90,999.90,-0.40,99.90,1049083,28,20058,-55
2022-03-12 01:37:40,1999.90,999.90,-0.50,99.90,1049053,28,20029,-49
2022-03-12 01:38:11,1999.90,999.90,-0.40,99.90,1049052,28,20445,-48
2022-03-12 01:38:49,1999.90,999.90,-0.40,99.90,1048975,28,20456,-49
2022-03-12 01:39:20,1999.90,999.90,-0.40,99.90,1048981,28,20015,-51
2022-03-12 01:39:51,1999.90,999.90,-0.40,99.90,1049026,28,20103,-53
2022-03-12 01:40:21,1999.90,999.90,-0.40,99.90,1049014,28,20062,-55
2022-03-12 01:40:52,1999.90,999.90,-0.40,99.90,1049038,28,20009,-50
2022-03-12 01:41:26,1999.90,999.90,-0.40,99.90,1049070,28,20020,-54
2022-03-12 01:41:57,1999.90,999.90,-0.40,99.90,1049038,28,20031,-55
2022-03-12 01:42:28,1999.90,999.90,-0.40,99.90,1048983,28,20062,-50
2022-03-12 01:42:58,1999.90,999.90,-0.50,99.90,1049011,28,20023,-49
2022-03-12 01:43:32,1999.90,999.90,-0.50,99.90,1049041,28,20392,-51
2022-03-12 01:44:02,1999.90,999.90,-0.50,99.90,1048929,28,20017,-49
2022-03-12 01:44:33,1999.90,999.90,-0.50,99.90,1048976,28,20013,-51
2022-03-12 01:45:09,1999.90,999.90,-0.50,99.90,1048962,28,20024,-53
2022-03-12 01:45:40,1999.90,999.90,-0.50,99.90,1048999,28,20021,-51
2022-03-12 01:46:11,1999.90,999.90,-0.50,99.90,1049030,28,20342,-49
2022-03-12 01:46:45,1999.90,999.90,-0.50,99.90,1048977,28,20368,-49
2022-03-12 01:47:19,1999.90,999.90,-0.50,99.90,1048977,28,20021,-52
2022-03-12 01:47:51,1999.90,999.90,-0.50,99.90,1048903,28,20389,-55
2022-03-12 01:48:22,1999.90,999.90,-0.40,99.90,1048531,28,20016,-49
2022-03-12 01:48:52,1999.90,999.90,-0.40,99.90,1048691,28,20481,-52
2022-03-12 01:49:23,1999.90,999.90,-0.40,99.90,1048671,28,20016,-53
2022-03-12 01:49:55,1999.90,999.90,-0.40,99.90,1048710,28,20062,-55
2022-03-12 01:50:30,1999.90,999.90,-0.50,99.90,1048987,28,20369,-53
2022-03-12 01:51:01,1999.90,999.90,-0.40,99.90,1048986,28,20025,-51
2022-03-12 01:51:32,1999.90,999.90,-0.40,99.90,1048932,28,20020,-52
2022-03-12 01:52:03,1999.90,999.90,-0.40,99.90,1048994,28,20032,-51
2022-03-12 01:52:34,1999.90,999.90,-0.40,99.90,1048920,28,20013,-48
2022-03-12 01:53:07,1999.90,999.90,-0.40,99.90,1048550,28,20020,-49
2022-03-12 01:53:38,1999.90,999.90,-0.40,99.90,1048667,28,20029,-55
2022-03-12 01:54:09,1999.90,999.90,-0.40,99.90,1044492,28,20009,-51
2022-03-12 01:54:43,1999.90,999.90,-0.40,99.90,1045169,28,20393,-50
2022-03-12 01:55:14,1999.90,999.90,-0.40,99.90,1048708,28,20024,-54
2022-03-12 01:55:48,1999.90,999.90,-0.50,99.90,1048722,28,20016,-55
2022-03-12 01:56:18,1999.90,999.90,-0.50,99.90,1048891,28,20013,-49
2022-03-12 01:56:51,1999.90,999.90,-0.40,99.90,1048896,28,20107,-53
2022-03-12 01:57:22,1999.90,999.90,-0.50,99.90,1049024,28,20091,-55
2022-03-12 01:57:53,1999.90,999.90,-0.50,99.90,1048954,28,20016,-55
2022-03-12 01:58:24,1999.90,999.90,-0.50,99.90,1048523,28,20074,-53
2022-03-12 01:58:59,1999.90,999.90,-0.50,99.90,1048608,28,20048,-50
2022-03-12 01:59:30,1999.90,999.90,-0.40,99.90,1048570,28,20009,-50
2022-03-12 02:00:00,1999.90,999.90,-0.50,99.90,1048701,28,20028,-51
2022-03-12 02:00:44,1999.90,999.90,-0.50,99.90,1048937,28,20025,-50
2022-03-12 02:01:15,1999.90,999.90,-0.40,99.90,1048885,28,20418,-52
2022-03-12 02:01:51,1999.90,999.90,-0.50,99.90,1048923,28,20023,-51
2022-03-12 02:02:23,1999.90,999.90,-0.50,99.90,1048924,28,20040,-51
2022-03-12 02:02:55,1999.90,999.90,-0.40,99.90,1048609,28,20021,-49
2022-03-12 02:03:28,1999.90,999.90,-0.40,99.90,1048585,28,20526,-52
2022-03-12 02:04:00,1999.90,999.90,-0.50,99.90,1048435,28,20012,-55
2022-03-12 02:04:31,1999.90,999.90,-0.50,99.90,1048327,28,20017,-52
2022-03-12 02:05:01,1999.90,999.90,-0.50,99.90,1048575,28,20354,-50
2022-03-12 02:05:33,1999.90,999.90,-0.50,99.90,1049010,28,20021,-49
2022-03-12 02:06:05,1999.90,999.90,-0.50,99.90,1048905,28,20056,-50
2022-03-12 02:06:41,1999.90,999.90,-0.50,99.90,1056884,28,20016,-51
2022-03-12 02:07:14,1999.90,999.90,-0.60,99.90,1052725,28,20016,-53
2022-03-12 02:07:46,1999.90,999.90,-0.50,99.90,1052793,28,20043,-50
2022-03-12 02:08:16,1999.90,999.90,-0.50,99.90,1047113,28,20118,-54
2022-03-12 02:08:49,1999.90,999.90,-0.50,99.90,1040819,28,20067,-52
2022-03-12 02:09:20,1999.90,999.90,-0.50,99.90,1044524,28,20025,-49
2022-03-12 02:09:51,1999.90,999.90,-0.50,99.90,1044888,28,20067,-53
2022-03-12 02:10:22,1999.90,999.90,-0.50,99.90,1044894,28,20021,-49
2022-03-12 02:10:59,1999.90,999.90,-0.50,99.90,1048586,28,20016,-49
2022-03-12 02:11:30,1999.90,999.90,-0.50,99.90,1048578,28,20070,-50
2022-03-12 02:12:00,1999.90,999.90,-0.50,99.90,1048642,28,20372,-52
2022-03-12 02:12:31,1999.90,999.90,-0.50,99.90,1048614,28,20013,-50
2022-03-12 02:13:02,1999.90,999.90,-0.50,99.90,1048583,28,20021,-50
2022-03-12 02:13:34,1999.90,999.90,-0.50,99.90,1048594,28,20017,-53
2022-03-12 02:14:11,1999.90,999.90,-0.50,99.90,1048550,28,20254,-54
2022-03-12 02:14:41,1999.90,999.90,-0.50,99.90,1056893,28,20076,-53
2022-03-12 02:15:12,1999.90,999.90,-0.50,99.90,1056919,28,20073,-55
2022-03-12 02:15:43,1999.90,999.90,-0.50,99.90,1057049,28,20464,-53
2022-03-12 02:16:14,1999.90,999.90,-0.50,99.90,1056494,28,20030,-47
2022-03-12 02:17:01,1999.90,999.90,-0.50,99.90,1048854,28,20503,-52
2022-03-12 02:17:32,1999.90,999.90,-0.60,99.90,1048779,28,20012,-55
2022-03-12 02:18:03,1999.90,999.90,-0.60,99.90,1048858,28,20021,-51
2022-03-12 02:18:35,1999.90,999.90,-0.50,99.90,1048853,28,20500,-53
2022-03-12 02:19:06,1999.90,999.90,-0.60,99.90,1048783,28,20488,-56
2022-03-12 02:19:39,1999.90,999.90,-0.50,99.90,1048951,28,20055,-52
2022-03-12 02:20:10,1999.90,999.90,-0.50,99.90,1048773,28,20024,-54
2022-03-12 02:20:41,1999.90,999.90,-0.50,99.90,1048892,28,20056,-52
2022-03-12 02:21:11,1999.90,999.90,-0.50,99.90,1048847,28,20028,-56
2022-03-12 02:21:51,1999.90,999.90,-0.50,99.90,1048873,28,20485,-48
2022-03-12 02:22:22,1999.90,999.90,-0.40,99.90,1048881,28,20521,-50
2022-03-12 02:22:53,1999.90,999.90,-0.50,99.90,1048758,28,20028,-54
2022-03-12 02:23:24,1999.90,999.90,-0.50,99.90,1048914,28,20021,-50
2022-03-12 02:23:54,1999.90,999.90,-0.50,99.90,1048880,28,20376,-55
2022-03-12 02:24:28,1999.90,999.90,-0.50,99.90,1048825,28,20063,-50
2022-03-12 02:24:59,1999.90,999.90,-0.50,99.90,1048911,28,20035,-54
2022-03-12 02:25:32,1999.90,999.90,-0.40,99.90,1048739,28,20043,-52
2022-03-12 02:26:03,1999.90,999.90,-0.40,99.90,1048856,28,20080,-54
2022-03-12 02:26:34,1999.90,999.90,-0.40,99.90,1048521,28,20024,-55
2022-03-12 02:27:07,1999.90,999.90,-0.50,99.90,1048500,28,20020,-53
2022-03-12 02:27:38,1999.90,999.90,-0.50,99.90,1048570,28,20103,-48
2022-03-12 02:28:19,1999.90,999.90,-0.50,99.90,1048535,28,20024,-51
2022-03-12 02:28:50,1999.90,999.90,-0.50,99.90,1048815,28,20078,-53
2022-03-12 02:29:23,1999.90,999.90,-0.50,99.90,1048830,28,20504,-52
2022-03-12 02:29:57,1999.90,999.90,-0.50,99.90,1048856,28,20055,-55
2022-03-12 02:30:48,1999.90,999.90,-0.60,99.90,1048547,28,20021,-55
2022-03-12 02:31:23,1999.90,999.90,-0.60,99.90,1048416,28,20033,-54
2022-03-12 02:32:00,1999.90,999.90,-0.60,99.90,1048368,28,20025,-48
2022-03-12 02:32:30,1999.90,999.90,-0.60,99.90,1048832,28,20017,-54
2022-03-12 02:33:02,1999.90,999.90,-0.60,99.90,1048446,28,20024,-53
2022-03-12 02:33:32,1999.90,999.90,-0.60,99.90,1048305,28,20032,-53
2022-03-12 02:34:04,1999.90,999.90,-0.60,99.90,1048562,28,20023,-53
2022-03-12 02:34:47,1999.90,999.90,-0.60,99.90,1048456,28,20040,-50
2022-03-12 02:35:24,1999.90,999.90,-0.60,99.90,1048300,28,20017,-54
2022-03-12 02:35:57,1999.90,999.90,-0.50,99.90,1048508,28,20013,-55
2022-03-12 02:36:29,1999.90,999.90,-0.50,99.90,1048491,28,20016,-49
2022-03-12 02:37:00,1999.90,999.90,-0.60,99.90,1048612,28,20012,-51
2022-03-12 02:37:33,1999.90,999.90,-0.60,99.90,1048820,28,20016,-55
2022-03-12 02:38:04,1999.90,999.90,-0.60,99.90,1048777,28,20104,-53
2022-03-12 02:38:35,1999.90,999.90,-0.60,99.90,1048870,28,20012,-50
2022-03-12 02:39:07,1999.90,999.90,-0.60,99.90,1048779,28,20024,-51
2022-03-12 02:39:39,1999.90,999.90,-0.60,99.90,1048759,28,20036,-51
2022-03-12 02:40:12,1999.90,999.90,-0.70,99.90,1048413,28,20016,-54
2022-03-12 02:40:44,1999.90,999.90,-0.70,99.90,1048409,28,20017,-50
2022-03-12 02:41:19,1999.90,999.90,-0.60,99.90,1044232,28,20017,-53
2022-03-12 02:41:51,1999.90,999.90,-0.60,99.90,1045779,28,20013,-53
2022-03-12 02:42:23,1999.90,999.90,-0.60,99.90,1048519,28,20070,-55
2022-03-12 02:42:58,1999.90,999.90,-0.60,99.90,1048572,28,20090,-51
2022-03-12 02:43:29,1999.90,999.90,-0.60,99.90,1048806,28,20515,-52
2022-03-12 02:43:59,1999.90,999.90,-0.70,99.90,1048847,28,20044,-52
2022-03-12 02:44:30,1999.90,999.90,-0.60,99.90,1048689,28,20024,-53
2022-03-12 02:45:01,1999.90,999.90,-0.60,99.90,1048829,28,20037,-55
2022-03-12 02:45:31,1999.90,999.90,-0.60,99.90,1048847,28,20366,-52
2022-03-12 02:46:02,1999.90,999.90,-0.60,99.90,1048736,28,20423,-48
2022-03-12 02:46:35,1999.90,999.90,-0.60,99.90,1048538,28,20067,-51
2022-03-12 02:47:11,1999.90,999.90,-0.70,99.90,1048455,28,20024,-53
2022-03-12 02:47:43,1999.90,999.90,-0.70,99.90,1048456,28,20017,-55
2022-03-12 02:48:14,1999.90,999.90,-0.60,99.90,1048675,28,20024,-54
2022-03-12 02:48:52,1999.90,999.90,-0.60,99.90,1048657,28,20559,-49
2022-03-12 02:49:25,1999.90,999.90,-0.70,99.90,1048699,28,20029,-52
2022-03-12 02:49:59,1999.90,999.90,-0.60,99.90,1048801,28,20051,-53
2022-03-12 02:50:29,1999.90,999.90,-0.60,99.90,1048735,28,20107,-53
2022-03-12 02:51:01,1999.90,999.90,-0.60,99.90,1048751,28,20021,-55
2022-03-12 02:51:34,1999.90,999.90,-0.70,99.90,1048356,28,20027,-51
2022-03-12 02:52:05,1999.90,999.90,-0.70,99.90,1048441,28,20032,-52
2022-03-12 02:52:41,1999.90,999.90,-0.70,99.90,1048485,28,20029,-49
2022-03-12 02:53:12,1999.90,999.90,-0.70,99.90,1048575,28,20021,-49
2022-03-12 02:53:44,1999.90,999.90,-0.70,99.90,1048726,28,20055,-50
2022-03-12 02:54:14,1999.90,999.90,-0.70,99.90,1048785,28,20449,-52
2022-03-12 02:54:47,1999.90,999.90,-0.70,99.90,1048721,28,20032,-50
2022-03-12 02:55:24,1999.90,999.90,-0.70,99.90,1048654,28,20028,-53
2022-03-12 02:55:55,1999.90,999.90,-0.70,99.90,1048745,28,20051,-49
2022-03-12 02:56:28,1999.90,999.90,-0.80,99.90,1048691,28,20028,-49
2022-03-12 02:57:02,1999.90,999.90,-0.80,99.90,1048707,28,20012,-53
2022-03-12 02:57:32,1999.90,999.90,-0.80,99.90,1056725,28,20077,-51
2022-03-12 02:58:09,1999.90,999.90,-0.80,99.90,1056823,28,20049,-53
2022-03-12 02:58:40,1999.90,999.90,-0.80,99.90,1056914,28,20492,-51
2022-03-12 02:59:12,1999.90,999.90,-0.80,99.90,1054813,28,20024,-50
2022-03-12 02:59:44,1999.90,999.90,-0.80,99.90,1048775,28,20099,-52
2022-03-12 03:00:16,1999.90,999.90,-0.80,99.90,1048668,28,20017,-47
2022-03-12 03:00:47,1999.90,999.90,-0.80,99.90,1048750,28,20169,-50
2022-03-12 03:01:19,1999.90,999.90,-0.90,99.90,1048445,28,20586,-52
2022-03-12 03:01:50,1999.90,999.90,-0.90,99.90,1048453,28,20496,-52
2022-03-12 03:02:38,1999.90,999.90,-0.80,99.90,1048464,28,20531,-51
2022-03-12 03:03:09,1999.90,999.90,-0.90,99.90,1048653,28,20012,-55
2022-03-12 03:03:41,1999.90,999.90,-0.90,99.90,1048738,28,20024,-50
2022-03-12 03:04:12,1999.90,999.90,-0.90,99.90,1048764,28,20073,-53
2022-03-12 03:04:43,1999.90,999.90,-0.90,99.90,1048701,28,20035,-53
2022-03-12 03:05:16,1999.90,999.90,-0.90,99.90,1048726,28,20484,-52
2022-03-12 03:05:48,1999.90,999.90,-0.90,99.90,1048745,28,20020,-48
2022-03-12 03:06:19,1999.90,999.90,-0.90,99.90,1048758,28,20017,-52
2022-03-12 03:06:50,1999.90,999.90,-0.90,99.90,1048290,28,20013,-53
2022-03-12 03:07:21,1999.90,999.90,-0.80,99.90,1052495,28,20549,-55
2022-03-12 03:07:57,1999.90,999.90,-0.80,99.90,1052520,28,20074,-54
2022-03-12 03:08:28,1999.90,999.90,-0.90,99.90,1049258,28,20013,-51
2022-03-12 03:08:59,1999.90,999.90,-0.90,99.90,1047308,28,20028,-54
2022-03-12 03:09:30,1999.90,999.90,-0.80,99.90,1044322,28,20057,-52
2022-03-12 03:10:01,1999.90,999.90,-0.90,99.90,1044592,28,20118,-52
2022-03-12 03:10:42,1999.90,999.90,-0.90,99.90,1048434,28,20024,-53
2022-03-12 03:11:16,1999.90,999.90,-0.80,99.90,1048715,28,20472,-53
2022-03-12 03:11:48,1999.90,999.90,-0.90,99.90,1048655,28,20024,-52
2022-03-12 03:12:23,1999.90,999.90,-0.90,99.90,1056663,28,20515,-51
2022-03-12 03:12:54,1999.90,999.90,-0.90,99.90,1056837,28,20487,-53
2022-03-12 03:13:32,1999.90,999.90,-0.90,99.90,1056763,28,20106,-54
2022-03-12 03:14:04,1999.90,999.90,-0.80,99.90,1053318,28,20424,-54
2022-03-12 03:14:37,1999.90,999.90,-0.90,99.90,1048715,28,20025,-55
2022-03-12 03:15:08,1999.90,999.90,-0.90,99.90,1048631,28,20526,-54
2022-03-12 03:15:39,1999.90,999.90,-0.90,99.90,1048516,28,20017,-54
2022-03-12 03:16:21,1999.90,999.90,-0.90,99.90,1048208,28,20020,-55
2022-03-12 03:16:59,1999.90,999.90,-0.90,99.90,1048733,28,20054,-52
2022-03-12 03:17:29,1999.90,999.90,-0.90,99.90,1048642,28,20024,-55
2022-03-12 03:18:03,1999.90,999.90,-0.90,99.90,1048386,28,20547,-54
2022-03-12 03:18:38,1999.90,999.90,-0.90,99.90,1048491,28,20024,-54
2022-03-12 03:19:09,1999.90,999.90,-0.90,99.90,1048327,28,20081,-54
2022-03-12 03:19:40,1999.90,999.90,-0.90,99.90,1048504,28,20021,-51
2022-03-12 03:20:12,1999.90,999.90,-0.90,99.90,1048649,28,20017,-54
2022-03-12 03:20:44,1999.90,999.90,-0.90,99.90,1048744,28,20465,-53
2022-03-12 03:21:14,1999.90,999.90,-1.00,99.90,1048644,28,20017,-53
2022-03-12 03:21:45,1999.90,999.90,-1.00,99.90,1048736,28,20052,-53
2022-03-12 03:22:16,1999.90,999.90,-1.00,99.90,1048663,28,20025,-50
2022-03-12 03:22:46,1999.90,999.90,-1.00,99.90,1048680,28,20515,-55
2022-03-12 03:23:18,1999.90,999.90,-1.00,99.90,1048262,28,20024,-51
2022-03-12 03:23:48,1999.90,999.90,-1.00,99.90,1048448,28,20020,-54
2022-03-12 03:24:20,1999.90,999.90,-1.00,99.90,1048359,28,20120,-46
2022-03-12 03:24:51,1999.90,999.90,-1.00,99.90,1048465,28,20039,-53
2022-03-12 03:25:21,1999.90,999.90,-1.00,99.90,1048691,28,20479,-55
2022-03-12 03:25:52,1999.90,999.90,-0.90,99.90,1048663,28,20024,-55
2022-03-12 03:26:38,1999.90,999.90,-1.00,99.90,1048676,28,20399,-55
2022-03-12 03:27:09,1999.90,999.90,-0.90,99.90,1048634,28,20013,-50
2022-03-12 03:27:39,1999.90,999.90,-1.00,99.90,1048692,28,20028,-54
2022-03-12 03:28:10,1999.90,999.90,-1.00,99.90,1048720,28,20104,-55
2022-03-12 03:28:41,1999.90,999.90,-1.00,99.90,1048660,28,20428,-55
2022-03-12 03:29:13,1999.90,999.90,-0.90,99.90,1048693,28,20424,-56
2022-03-12 03:29:44,1999.90,999.90,-0.90,99.90,1048707,28,20024,-55
2022-03-12 03:30:14,1999.90,999.90,-0.90,99.90,1048586,28,20376,-56
2022-03-12 03:30:46,1999.90,999.90,-0.90,99.90,1048670,28,20037,-55
2022-03-12 03:31:17,1999.90,999.90,-0.90,99.90,1048735,28,20021,-55
2022-03-12 03:31:49,1999.90,999.90,-0.90,99.90,1048720,28,20040,-55
2022-03-12 03:32:19,1999.90,999.90,-1.00,99.90,1048770,28,20476,-55
2022-03-12 03:32:50,1999.90,999.90,-0.90,99.90,1048648,28,20020,-55
2022-03-12 03:33:23,1999.90,999.90,-1.00,99.90,1048481,28,20028,-51
2022-03-12 03:33:53,1999.90,999.90,-1.00,99.90,1048713,28,20435,-54
2022-03-12 03:34:24,1999.90,999.90,-0.90,99.90,1048686,28,20021,-55
2022-03-12 03:34:55,1999.90,999.90,-1.00,99.90,1048633,28,20095,-55
2022-03-12 03:35:26,1999.90,999.90,-1.00,99.90,1048248,28,20078,-55
2022-03-12 03:35:56,1999.90,999.90,-1.00,99.90,1048418,28,20021,-54
2022-03-12 03:36:27,1999.90,999.90,-1.00,99.90,1048377,28,20099,-54
2022-03-12 03:36:59,1999.90,999.90,-1.00,99.90,1048367,28,20108,-54
2022-03-12 03:37:30,1999.90,999.90,-1.00,99.90,1048684,28,20016,-54
2022-03-12 03:38:00,1999.90,999.90,-1.00,99.90,1048679,28,20024,-55
2022-03-12 03:38:31,1999.90,999.90,-1.00,99.90,1048668,28,20117,-55
2022-03-12 03:39:02,1999.90,999.90,-1.00,99.90,1048501,28,20119,-54
2022-03-12 03:39:33,1999.90,999.90,-1.00,99.90,1048808,28,20036,-55
2022-03-12 03:40:04,1999.90,999.90,-1.00,99.90,1048687,28,20350,-55
2022-03-12 03:40:35,1999.90,999.90,-1.00,99.90,1048689,28,20070,-55
2022-03-12 03:41:06,1999.90,999.90,-1.00,99.90,1048546,28,20017,-55
2022-03-12 03:41:37,1999.90,999.90,-0.90,99.90,1048605,28,20021,-55
2022-03-12 03:42:08,1999.90,999.90,-0.90,99.90,1048647,28,20779,-56
2022-03-12 03:42:39,1999.90,999.90,-1.00,99.90,1048252,28,20039,-55
2022-03-12 03:43:15,1999.90,999.90,-0.90,99.90,1048419,28,20017,-54
2022-03-12 03:43:48,1999.90,999.90,-0.90,99.90,1048342,28,20032,-54
2022-03-12 03:44:22,1999.90,999.90,-1.00,99.90,1048527,28,20542,-55
2022-03-12 03:44:57,1999.90,999.90,-0.90,99.90,1048698,28,20115,-54
2022-03-12 03:45:29,1999.90,999.90,-1.00,99.90,1048578,28,20031,-56
2022-03-12 03:45:59,1999.90,999.90,-1.00,99.90,1048701,28,20024,-55
2022-03-12 03:46:30,1999.90,999.90,-1.00,99.90,1048667,28,20024,-53
2022-03-12 03:47:00,1999.90,999.90,-1.00,99.90,1048683,28,20048,-55
2022-03-12 03:47:31,1999.90,999.90,-1.00,99.90,1048216,28,20553,-56
2022-03-12 03:48:02,1999.90,999.90,-1.00,99.90,1048401,28,20047,-56
2022-03-12 03:48:40,1999.90,999.90,-1.00,99.90,1048404,28,20028,-55
2022-03-12 03:49:11,1999.90,999.90,-1.00,99.90,1048442,28,20572,-55
2022-03-12 03:49:44,1999.90,999.90,-1.00,99.90,1048609,28,20104,-53
2022-03-12 03:50:15,1999.90,999.90,-1.00,99.90,1048683,28,20074,-52
2022-03-12 03:50:46,1999.90,999.90,-1.00,99.90,1048630,28,20154,-53
2022-03-12 03:51:18,1999.90,999.90,-1.00,99.90,1048596,28,20020,-51
2022-03-12 03:51:49,1999.90,999.90,-1.00,99.90,1048188,28,20445,-55
2022-03-12 03:52:20,1999.90,999.90,-1.00,99.90,1048387,28,20487,-53
2022-03-12 03:52:52,1999.90,999.90,-1.00,99.90,1048333,28,20017,-55
2022-03-12 03:53:24,1999.90,999.90,-1.00,99.90,1048407,28,20079,-56
2022-03-12 03:53:55,1999.90,999.90,-1.00,99.90,1048609,28,20021,-55
2022-03-12 03:54:27,1999.90,999.90,-1.00,99.90,1048702,28,20357,-55
2022-03-12 03:54:57,1999.90,999.90,-1.00,99.90,1048592,28,20100,-51
2022-03-12 03:55:30,1999.90,999.90,-0.90,99.90,1048719,28,20373,-53
2022-03-12 03:56:01,1999.90,999.90,-1.00,99.90,1048555,28,20025,-54
2022-03-12 03:56:33,1999.90,999.90,-0.90,99.90,1048693,28,20043,-54
2022-03-12 03:57:04,1999.90,999.90,-0.90,99.90,1048339,28,20549,-55
2022-03-12 03:57:34,1999.90,999.90,-0.90,99.90,1048350,28,20134,-55
2022-03-12 03:58:05,1999.90,999.90,-0.90,99.90,1048406,28,20111,-55
2022-03-12 03:58:37,1999.90,999.90,-1.00,99.90,1048364,28,20393,-51
2022-03-12 03:59:08,1999.90,999.90,-1.00,99.90,1048468,28,20278,-54
2022-03-12 03:59:38,1999.90,999.90,-1.10,99.90,1048731,28,20472,-55
2022-03-12 04:00:11,1999.90,999.90,-1.10,99.90,1048586,28,20461,-54
2022-03-12 04:00:57,1999.90,999.90,-1.00,99.90,1048635,28,20017,-55
2022-03-12 04:01:28,1999.90,999.90,-1.00,99.90,1048315,28,20059,-54
2022-03-12 04:01:58,1999.90,999.90,-1.10,99.90,1048272,28,20500,-53
2022-03-12 04:02:29,1999.90,999.90,-1.10,99.90,1048329,28,20543,-55
2022-03-12 04:03:04,1999.90,999.90,-1.10,99.90,1048349,28,20024,-54
2022-03-12 04:03:36,1999.90,999.90,-1.10,99.90,1048613,28,20377,-54
2022-03-12 04:04:12,1999.90,999.90,-1.10,99.90,1048673,28,20104,-55
2022-03-12 04:04:42,1999.90,999.90,-1.10,99.90,1048550,28,20035,-54
2022-03-12 04:05:13,1999.90,999.90,-1.10,99.90,1048637,28,20056,-53
2022-03-12 04:05:44,1999.90,999.90,-1.10,99.90,1048632,28,20116,-55
2022-03-12 04:06:19,1999.90,999.90,-1.10,99.90,1048262,28,20035,-54
2022-03-12 04:06:50,1999.90,999.90,-1.10,99.90,1048400,28,20024,-55
2022-03-12 04:07:21,1999.90,999.90,-1.10,99.90,1048234,28,20440,-55
2022-03-12 04:07:51,1999.90,999.90,-1.10,99.90,1048297,28,20033,-55
2022-03-12 04:08:22,1999.90,999.90,-1.10,99.90,1048308,28,20035,-53
2022-03-12 04:08:54,1999.90,999.90,-1.10,99.90,1048242,28,20530,-54
2022-03-12 04:09:25,1999.90,999.90,-1.10,99.90,1048376,28,20024,-53
2022-03-12 04:09:56,1999.90,999.90,-1.10,99.90,1048287,28,20036,-56
2022-03-12 04:10:27,1999.90,999.90,-1.10,99.90,1048616,28,20060,-54
2022-03-12 04:11:01,1999.90,999.90,-1.10,99.90,1048618,28,20056,-53
2022-03-12 04:11:34,1999.90,999.90,-1.10,99.90,1048523,28,20025,-54
2022-03-12 04:12:05,1999.90,999.90,-1.10,99.90,1048594,28,20061,-55
2022-03-12 04:12:35,1999.90,999.90,-1.10,99.90,1048577,28,20107,-54
2022-03-12 04:13:18,1999.90,999.90,-1.10,99.90,1048625,28,20028,-53
2022-03-12 04:13:49,1999.90,999.90,-1.10,99.90,1048558,28,20036,-55
2022-03-12 04:14:20,1999.90,999.90,-1.10,99.90,1048611,28,20016,-55
2022-03-12 04:14:51,1999.90,999.90,-1.10,99.90,1048589,28,20412,-55
2022-03-12 04:15:22,1999.90,999.90,-1.10,99.90,1048693,28,20012,-56
2022-03-12 04:15:54,1999.90,999.90,-1.10,99.90,1048553,28,20023,-54
2022-03-12 04:16:25,1999.90,999.90,-1.10,99.90,1048520,28,20103,-55
2022-03-12 04:16:58,1999.90,999.90,-1.10,99.90,1048501,28,20412,-54
2022-03-12 04:17:28,1999.90,999.90,-1.10,99.90,1048671,28,20587,-54
2022-03-12 04:17:59,1999.90,999.90,-1.10,99.90,1048568,28,20086,-55
2022-03-12 04:18:31,1999.90,999.90,-1.10,99.90,1048600,28,20021,-55
2022-03-12 04:19:06,1999.90,999.90,-1.10,99.90,1048445,28,20020,-55
2022-03-12 04:19:39,1999.90,999.90,-1.10,99.90,1048654,28,20449,-53
2022-03-12 04:20:14,1999.90,999.90,-1.10,99.90,1048133,28,20013,-53
2022-03-12 04:20:47,1999.90,999.90,-1.20,99.90,1048304,28,20027,-55
2022-03-12 04:21:20,1999.90,999.90,-1.10,99.90,1048274,28,20103,-54
2022-03-12 04:21:53,1999.90,999.90,-1.10,99.90,1048294,28,20032,-55
2022-03-12 04:22:25,1999.90,999.90,-1.10,99.90,1048588,28,20504,-56
2022-03-12 04:22:56,1999.90,999.90,-1.10,99.90,1048525,28,20450,-56
2022-03-12 04:23:27,1999.90,999.90,-1.10,99.90,1048139,28,20017,-52
2022-03-12 04:23:57,1999.90,999.90,-1.10,99.90,1048277,28,20081,-55
2022-03-12 04:24:28,1999.90,999.90,-1.10,99.90,1048233,28,20461,-57
2022-03-12 04:24:59,1999.90,999.90,-1.10,99.90,1048242,28,20009,-55
2022-03-12 04:25:31,1999.90,999.90,-1.10,99.90,1048243,28,20500,-56
2022-03-12 04:26:03,1999.90,999.90,-1.10,99.90,1048546,28,20012,-55
2022-03-12 04:26:35,1999.90,999.90,-1.10,99.90,1048614,28,20119,-55
2022-03-12 04:27:06,1999.90,999.90,-1.20,99.90,1048550,28,20037,-55
2022-03-12 04:27:37,1999.90,999.90,-1.10,99.90,1049040,28,20013,-55
2022-03-12 04:28:09,1999.90,999.90,-1.10,99.90,1049269,28,20043,-54
2022-03-12 04:28:40,1999.90,999.90,-1.10,99.90,1049308,28,20020,-55
2022-03-12 04:29:11,1999.90,999.90,-1.10,99.90,1049314,28,20100,-56
2022-03-12 04:29:41,1999.90,999.90,-1.10,99.90,1049263,28,20016,-54
2022-03-12 04:30:14,1999.90,999.90,-1.10,99.90,1049245,28,20488,-55
2022-03-12 04:30:45,1999.90,999.90,-1.10,99.90,1049335,28,20013,-55
2022-03-12 04:31:16,1999.90,999.90,-1.10,99.90,1049277,28,20513,-53
2022-03-12 04:31:47,1999.90,999.90,-1.10,99.90,1049272,28,20019,-55
2022-03-12 04:32:18,1999.90,999.90,-1.10,99.90,1049207,28,20513,-53
2022-03-12 04:32:49,1999.90,999.90,-1.10,99.90,1049315,28,20023,-54
2022-03-12 04:33:21,1999.90,999.90,-1.10,99.90,1049229,28,20012,-56
2022-03-12 04:33:51,1999.90,999.90,-1.00,99.90,1049218,28,20055,-54
2022-03-12 04:34:22,1999.90,999.90,-1.10,99.90,1049295,28,20447,-52
2022-03-12 04:34:53,1999.90,999.90,-1.10,99.90,1049279,28,20095,-51
2022-03-12 04:35:24,1999.90,999.90,-1.10,99.90,1049254,28,20096,-52
2022-03-12 04:35:56,1999.90,999.90,-1.10,99.90,1049295,28,20067,-54
2022-03-12 04:36:26,1999.90,999.90,-1.10,99.90,1049222,28,20017,-50
2022-03-12 04:36:57,1999.90,999.90,-1.10,99.90,1049294,28,20012,-53
2022-03-12 04:37:28,1999.90,999.90,-1.10,99.90,1048845,28,20393,-54
2022-03-12 04:37:59,1999.90,999.90,-1.10,99.90,1048982,28,20427,-53
2022-03-12 04:38:30,1999.90,999.90,-1.10,99.90,1048856,28,20051,-52
2022-03-12 04:39:00,1999.90,999.90,-1.10,99.90,1048958,28,20013,-52
2022-03-12 04:39:33,1999.90,999.90,-1.10,99.90,1049263,28,20025,-51
2022-03-12 04:40:12,1999.90,999.90,-1.10,99.90,1049295,28,20410,-53
2022-03-12 04:40:45,1999.90,999.90,-1.10,99.90,1049210,28,20036,-53
2022-03-12 04:41:17,1999.90,999.90,-1.10,99.90,1049243,28,20023,-51
2022-03-12 04:41:48,1999.90,999.90,-1.10,99.90,1049183,28,20062,-55
2022-03-12 04:42:19,1999.90,999.90,-1.10,99.90,1049229,28,20465,-51
2022-03-12 04:42:50,1999.90,999.90,-1.10,99.90,1049249,28,20416,-50
2022-03-12 04:43:21,1999.90,999.90,-1.10,99.90,1049232,28,20558,-53
2022-03-12 04:43:53,1999.90,999.90,-1.10,99.90,1049286,28,20350,-50
2022-03-12 04:44:23,1999.90,999.90,-1.10,99.90,1049166,28,20009,-55
2022-03-12 04:44:54,1999.90,999.90,-1.10,99.90,1049239,28,20107,-52
2022-03-12 04:45:26,1999.90,999.90,-1.20,99.90,1049193,28,20021,-53
2022-03-12 04:45:59,1999.90,999.90,-1.20,99.90,1049275,28,20013,-53
2022-03-12 04:46:29,1999.90,999.90,-1.10,99.90,1049229,28,20012,-56
2022-03-12 04:47:01,1999.90,999.90,-1.10,99.90,1049294,28,20025,-53
2022-03-12 04:47:32,1999.90,999.90,-1.10,99.90,1049174,28,20016,-54
2022-03-12 04:48:03,1999.90,999.90,-1.10,99.90,1048805,28,20024,-55
2022-03-12 04:48:33,1999.90,999.90,-1.10,99.90,1048797,28,20145,-52
2022-03-12 04:49:05,1999.90,999.90,-1.10,99.90,1048935,28,20024,-55
2022-03-12 04:49:36,1999.90,999.90,-1.10,99.90,1048865,28,20044,-50
2022-03-12 04:50:07,1999.90,999.90,-1.10,99.90,1049258,28,20035,-53
2022-03-12 04:50:38,1999.90,999.90,-1.20,99.90,1049233,28,20501,-50
2022-03-12 04:51:09,1999.90,999.90,-1.10,99.90,1049211,28,20023,-52
2022-03-12 04:51:39,1999.90,999.90,-1.10,99.90,1049255,28,20021,-50
2022-03-12 04:52:11,1999.90,999.90,-1.10,99.90,1049259,28,20040,-53
2022-03-12 04:52:44,1999.90,999.90,-1.20,99.90,1049249,28,20021,-52
2022-03-12 04:53:15,1999.90,999.90,-1.20,99.90,1049192,28,20009,-52
2022-03-12 04:53:46,1999.90,999.90,-1.20,99.90,1049175,28,20028,-53
2022-03-12 04:54:16,1999.90,999.90,-1.20,99.90,1049175,28,20070,-55
2022-03-12 04:54:47,1999.90,999.90,-1.20,99.90,1049157,28,20024,-52
2022-03-12 04:55:21,1999.90,999.90,-1.20,99.90,1049277,28,20575,-54
2022-03-12 04:55:52,1999.90,999.90,-1.20,99.90,1049200,28,20056,-53
2022-03-12 04:56:25,1999.90,999.90,-1.20,99.90,1049275,28,20025,-54
2022-03-12 04:56:56,1999.90,999.90,-1.20,99.90,1048926,28,20029,-55
2022-03-12 04:57:27,1999.90,999.90,-1.20,99.90,1048866,28,20019,-50
2022-03-12 04:57:58,1999.90,999.90,-1.20,99.90,1048750,28,20389,-50
2022-03-12 04:58:29,1999.90,999.90,-1.20,99.90,1048882,28,20070,-54
2022-03-12 04:59:00,1999.90,999.90,-1.20,99.90,1049030,28,20526,-50
2022-03-12 04:59:30,1999.90,999.90,-1.20,99.90,1048797,28,20017,-52
2022-03-12 05:00:10,1999.90,999.90,-1.20,99.90,1048894,28,20097,-54
2022-03-12 05:00:41,1999.90,999.90,-1.10,99.90,1048946,28,20434,-51
2022-03-12 05:01:13,1999.90,999.90,-1.10,99.90,1049031,28,20543,-53
2022-03-12 05:01:44,1999.90,999.90,-1.10,99.90,1049030,28,20020,-52
2022-03-12 05:02:14,1999.90,999.90,-1.10,99.90,1049154,28,20147,-55
2022-03-12 05:02:46,1999.90,999.90,-1.10,99.90,1049149,28,20040,-54
2022-03-12 05:03:20,1999.90,999.90,-1.10,99.90,1049104,28,20043,-51
2022-03-12 05:03:52,1999.90,999.90,-1.20,99.90,1049178,28,20403,-54
2022-03-12 05:04:23,1999.90,999.90,-1.20,99.90,1049075,28,20024,-54
2022-03-12 05:04:53,1999.90,999.90,-1.20,99.90,1049101,28,20016,-52
2022-03-12 05:05:24,1999.90,999.90,-1.20,99.90,1049182,28,20551,-54
2022-03-12 05:05:56,1999.90,999.90,-1.20,99.90,1049165,28,20024,-54
2022-03-12 05:06:27,1999.90,999.90,-1.20,99.90,1049193,28,20020,-55
2022-03-12 05:06:57,1999.90,999.90,-1.20,99.90,1049072,28,20125,-53
2022-03-12 05:07:30,1999.90,999.90,-1.20,99.90,1048759,28,20381,-53
2022-03-12 05:08:01,1999.90,999.90,-1.20,99.90,1048847,28,20021,-54
2022-03-12 05:08:35,1999.90,999.90,-1.10,99.90,1048972,28,20021,-55
2022-03-12 05:09:05,1999.90,999.90,-1.10,99.90,1048859,28,20017,-54
2022-03-12 05:09:36,1999.90,999.90,-1.10,99.90,1049184,28,20051,-53
2022-03-12 05:10:09,1999.90,999.90,-1.10,99.90,1049165,28,20020,-54
2022-03-12 05:10:41,1999.90,999.90,-1.10,99.90,1049104,28,20020,-52
2022-03-12 05:11:12,1999.90,999.90,-1.10,99.90,1048839,28,20082,-54
2022-03-12 05:11:43,1999.90,999.90,-1.10,99.90,1048880,28,20103,-56
2022-03-12 05:12:13,1999.90,999.90,-1.10,99.90,1044517,28,20389,-53
2022-03-12 05:12:48,1999.90,999.90,-1.10,99.90,1045008,28,20044,-52
2022-03-12 05:13:22,1999.90,999.90,-1.10,99.90,1048878,28,20021,-54
2022-03-12 05:13:53,1999.90,999.90,-1.10,99.90,1048905,28,20020,-52
2022-03-12 05:14:24,1999.90,999.90,-1.20,99.90,1049091,28,20028,-51
2022-03-12 05:14:55,1999.90,999.90,-1.20,99.90,1049106,28,20243,-55
2022-03-12 05:15:27,1999.90,999.90,-1.20,99.90,1049069,28,20062,-55
2022-03-12 05:16:05,1999.90,999.90,-1.20,99.90,1049070,28,20047,-54
2022-03-12 05:16:36,1999.90,999.90,-1.20,99.90,1049129,28,20361,-54
2022-03-12 05:17:08,1999.90,999.90,-1.20,99.90,1049132,28,20141,-53
2022-03-12 05:17:49,1999.90,999.90,-1.20,99.90,1049157,28,20086,-54
2022-03-12 05:18:21,1999.90,999.90,-1.20,99.90,1049198,28,20031,-54
2022-03-12 05:18:53,1999.90,999.90,-1.20,99.90,1048998,28,20020,-52
2022-03-12 05:19:28,1999.90,999.90,-1.20,99.90,1048757,28,20032,-55
2022-03-12 05:19:59,1999.90,999.90,-1.20,99.90,1044546,28,20055,-53
2022-03-12 05:20:30,1999.90,999.90,-1.20,99.90,1044663,28,20057,-53
2022-03-12 05:21:01,1999.90,999.90,-1.10,99.90,1045582,28,20028,-53
2022-03-12 05:21:32,1999.90,999.90,-1.20,99.90,1048799,28,20056,-50
2022-03-12 05:22:03,1999.90,999.90,-1.20,99.90,1049107,28,20027,-53
2022-03-12 05:22:34,1999.90,999.90,-1.20,99.90,1049152,28,20027,-53
2022-03-12 05:23:07,1999.90,999.90,-1.20,99.90,1049050,28,20372,-52
2022-03-12 05:23:38,1999.90,999.90,-1.20,99.90,1049100,28,20031,-51
2022-03-12 05:24:10,1999.90,999.90,-1.20,99.90,1049078,28,20023,-53
2022-03-12 05:24:41,1999.90,999.90,-1.20,99.90,1049095,28,20484,-51
2022-03-12 05:25:12,1999.90,999.90,-1.20,99.90,1049097,28,20044,-51
2022-03-12 05:25:45,1999.90,999.90,-1.20,99.90,1049199,28,20021,-55
2022-03-12 05:26:16,1999.90,999.90,-1.20,99.90,1048960,28,20465,-53
2022-03-12 05:26:47,1999.90,999.90,-1.20,99.90,1049077,28,20024,-50
2022-03-12 05:27:18,1999.90,999.90,-1.20,99.90,1049129,28,20052,-54
2022-03-12 05:27:53,1999.90,999.90,-1.20,99.90,1049022,28,20027,-55
2022-03-12 05:28:32,1999.90,999.90,-1.20,99.90,1057059,28,20015,-52
2022-03-12 05:29:02,1999.90,999.90,-1.20,99.90,1057129,28,20043,-51
2022-03-12 05:29:34,1999.90,999.90,-1.20,99.90,1057153,28,20038,-53
2022-03-12 05:30:05,1999.90,999.90,-1.20,99.90,1054439,28,20019,-53
2022-03-12 05:30:36,1999.90,999.90,-1.20,99.90,1048968,28,20033,-54
2022-03-12 05:31:09,1999.90,999.90,-1.20,99.90,1049070,28,20100,-54
2022-03-12 05:31:39,1999.90,999.90,-1.20,99.90,1049020,28,20028,-54
2022-03-12 05:32:12,1999.90,999.90,-1.20,99.90,1048992,28,20036,-54
2022-03-12 05:32:43,1999.90,999.90,-1.20,99.90,1049050,28,20103,-52
2022-03-12 05:33:19,1999.90,999.90,-1.10,99.90,1049016,28,20013,-52
2022-03-12 05:33:50,1999.90,999.90,-1.10,99.90,1048851,28,20040,-54
2022-03-12 05:34:23,1999.90,999.90,-1.10,99.90,1049139,28,20137,-53
2022-03-12 05:34:53,1999.90,999.90,-1.20,99.90,1048966,28,20027,-52
2022-03-12 05:35:24,1999.90,999.90,-1.20,99.90,1048972,28,20020,-53
2022-03-12 05:35:56,1999.90,999.90,-1.10,99.90,1049058,28,20028,-52
2022-03-12 05:36:27,1999.90,999.90,-1.10,99.90,1049040,28,20192,-55
2022-03-12 05:36:58,1999.90,999.90,-1.10,99.90,1049046,28,20021,-50
2022-03-12 05:37:28,1999.90,999.90,-1.20,99.90,1049008,28,20017,-52
2022-03-12 05:37:59,1999.90,999.90,-1.20,99.90,1049015,28,20020,-52
2022-03-12 05:38:36,1999.90,999.90,-1.20,99.90,1048698,28,20016,-55
2022-03-12 05:39:06,1999.90,999.90,-1.20,99.90,1048094,28,20023,-54
2022-03-12 05:39:37,1999.90,999.90,-1.20,99.90,1048526,28,20107,-55
2022-03-12 05:40:11,1999.90,999.90,-1.20,99.90,1048880,28,20021,-53
2022-03-12 05:40:42,1999.90,999.90,-1.30,99.90,1048917,28,20389,-55
2022-03-12 05:41:13,1999.90,999.90,-1.30,99.90,1049090,28,20044,-52
2022-03-12 05:41:45,1999.90,999.90,-1.30,99.90,1048963,28,20032,-55
2022-03-12 05:42:17,1999.90,999.90,-1.30,99.90,1049041,28,20107,-52
2022-03-12 05:42:48,1999.90,999.90,-1.40,99.90,1049044,28,20457,-49
2022-03-12 05:43:19,1999.90,999.90,-1.40,99.90,1048934,28,20354,-54
2022-03-12 05:43:50,1999.90,999.90,-1.40,99.90,1049068,28,20017,-48
2022-03-12 05:44:25,1999.90,999.90,-1.40,99.90,1048960,28,20723,-55
2022-03-12 05:44:56,1999.90,999.90,-1.40,99.90,1049090,28,20425,-55
2022-03-12 05:45:27,1999.90,999.90,-1.40,99.90,1048904,28,20062,-53
2022-03-12 05:45:59,1999.90,999.90,-1.40,99.90,1048979,28,20016,-52
2022-03-12 05:46:30,1999.90,999.90,-1.30,99.90,1048587,28,20012,-54
2022-03-12 05:47:05,1999.90,999.90,-1.30,99.90,1044472,28,20025,-55
2022-03-12 05:47:38,1999.90,999.90,-1.30,99.90,1044543,28,20072,-55
2022-03-12 05:48:09,1999.90,999.90,-1.30,99.90,1045512,28,20021,-54
2022-03-12 05:48:40,1999.90,999.90,-1.30,99.90,1048796,28,20104,-53
2022-03-12 05:49:11,1999.90,999.90,-1.30,99.90,1049008,28,20021,-53
2022-03-12 05:49:41,1999.90,999.90,-1.30,99.90,1049023,28,20119,-55
2022-03-12 05:50:14,1999.90,999.90,-1.30,99.90,1049020,28,20094,-54
2022-03-12 05:50:50,1999.90,999.90,-1.30,99.90,1048950,28,20432,-54
2022-03-12 05:51:21,1999.90,999.90,-1.30,99.90,1048992,28,20039,-55
2022-03-12 05:51:51,1999.90,999.90,-1.30,99.90,1048924,28,20025,-52
2022-03-12 05:52:22,1999.90,999.90,-1.30,99.90,1048941,28,20532,-54
2022-03-12 05:52:54,1999.90,999.90,-1.30,99.90,1048936,28,20024,-51
2022-03-12 05:53:25,1999.90,999.90,-1.30,99.90,1048958,28,20019,-50
2022-03-12 05:53:56,1999.90,999.90,-1.30,99.90,1048876,28,20350,-55
2022-03-12 05:54:26,1999.90,999.90,-1.30,99.90,1049055,28,20048,-55
2022-03-12 05:54:57,1999.90,999.90,-1.30,99.90,1048989,28,20020,-55
2022-03-12 05:55:28,1999.90,999.90,-1.30,99.90,1048972,28,20024,-55
2022-03-12 05:55:58,1999.90,999.90,-1.30,99.90,1048917,28,20017,-55
2022-03-12 05:56:30,1999.90,999.90,-1.30,99.90,1048574,28,20025,-55
2022-03-12 05:57:00,1999.90,999.90,-1.30,99.90,1048587,28,20024,-54
2022-03-12 05:57:38,1999.90,999.90,-1.30,99.90,1052783,28,20076,-53
2022-03-12 05:58:11,1999.90,999.90,-1.40,99.90,1053946,28,20047,-52
2022-03-12 05:58:41,1999.90,999.90,-1.40,99.90,1057064,28,20020,-55
2022-03-12 05:59:12,1999.90,999.90,-1.40,99.90,1054343,28,20032,-53
2022-03-12 05:59:43,1999.90,999.90,-1.40,99.90,1048468,28,20039,-52
2022-03-12 06:00:16,1999.90,999.90,-1.40,99.90,1048720,28,20492,-53
2022-03-12 06:00:47,1999.90,999.90,-1.40,99.90,1048668,28,20017,-54
2022-03-12 06:01:18,1999.90,999.90,-1.40,99.90,1048754,28,20023,-54
2022-03-12 06:01:51,1999.90,999.90,-1.40,99.90,1048933,28,20108,-53
2022-03-12 06:02:22,1999.90,999.90,-1.50,99.90,1048909,28,20025,-52
2022-03-12 06:02:53,1999.90,999.90,-1.40,99.90,1048901,28,20449,-55
2022-03-12 06:03:24,1999.90,999.90,-1.40,99.90,1048725,28,20013,-55
2022-03-12 06:03:55,1999.90,999.90,-1.50,99.90,1048539,28,20028,-55
2022-03-12 06:04:27,1999.90,999.90,-1.40,99.90,1044422,28,20017,-53
2022-03-12 06:05:00,1999.90,999.90,-1.40,99.90,1040705,28,20057,-54
2022-03-12 06:05:31,1999.90,999.90,-1.40,99.90,1044496,28,20493,-54
2022-03-12 06:06:02,1999.90,999.90,-1.50,99.90,1045142,28,20025,-51
2022-03-12 06:06:35,1999.90,999.90,-1.40,99.90,1048663,28,20028,-55
2022-03-12 06:07:06,1999.90,999.90,-1.40,99.90,1048989,28,20020,-54
2022-03-12 06:07:38,1999.90,999.90,-1.40,99.90,1048644,28,20048,-52
2022-03-12 06:08:21,1999.90,999.90,-1.40,99.90,1048591,28,20028,-51
2022-03-12 06:08:55,1999.90,999.90,-1.40,99.90,1048631,28,20042,-52
2022-03-12 06:09:25,1999.90,999.90,-1.30,99.90,1048434,28,20032,-48
2022-03-12 06:09:56,1999.90,999.90,-1.30,99.90,1048513,28,20408,-52
2022-03-12 06:10:29,1999.90,999.90,-1.30,99.90,1048616,28,20024,-55
2022-03-12 06:11:00,1999.90,999.90,-1.30,99.90,1048575,28,20017,-53
2022-03-12 06:11:32,1999.90,999.90,-1.30,99.90,1048816,28,20032,-55
2022-03-12 06:12:05,1999.90,999.90,-1.30,99.90,1048971,28,20463,-55
2022-03-12 06:12:36,1999.90,999.90,-1.30,99.90,1048846,28,20063,-51
2022-03-12 06:13:07,1999.90,999.90,-1.20,99.90,1048931,28,20032,-53
2022-03-12 06:13:39,1999.90,999.90,-1.20,99.90,1048915,28,20020,-54
2022-03-12 06:14:11,1999.90,999.90,-1.20,99.90,1048899,28,20090,-52
2022-03-12 06:14:55,1999.90,999.90,-1.20,99.90,1048900,28,20016,-54
2022-03-12 06:15:26,1999.90,999.90,-1.30,99.90,1048845,28,20368,-53
2022-03-12 06:16:00,1999.90,999.90,-1.30,99.90,1048841,28,20025,-52
2022-03-12 06:16:31,1999.90,999.90,-1.20,99.90,1048841,28,20349,-53
2022-03-12 06:17:02,1999.90,999.90,-1.20,99.90,1048784,28,20016,-54
2022-03-12 06:17:33,1999.90,999.90,-1.10,99.90,1048853,28,20017,-55
2022-03-12 06:18:04,1999.90,999.90,-1.00,99.90,1048848,28,20021,-53
2022-03-12 06:18:36,1999.90,999.90,-1.00,99.90,1048771,28,20377,-56
2022-03-12 06:19:09,1999.90,999.90,-0.90,99.90,1048425,28,20017,-54
2022-03-12 06:19:39,1999.90,999.90,-1.00,99.90,1048613,28,20048,-54
2022-03-12 06:20:12,1999.90,999.90,-0.90,99.90,1048622,28,20008,-55
2022-03-12 06:20:43,1999.90,999.90,-0.90,99.90,1048581,28,20020,-53
2022-03-12 06:21:13,1999.90,999.90,-0.90,99.90,1048894,28,20021,-55
2022-03-12 06:21:44,1999.90,999.90,-0.90,99.90,1048464,28,20016,-54
2022-03-12 06:22:14,1999.90,999.90,-0.80,99.90,1048572,28,20425,-55
2022-03-12 06:22:45,1999.90,999.90,-0.90,99.90,1048603,28,20384,-55
2022-03-12 06:23:16,1999.90,999.90,-0.90,99.90,1048500,28,20020,-56
2022-03-12 06:23:47,1999.90,999.90,-1.00,99.90,1048787,28,20012,-56
2022-03-12 06:24:18,1999.90,999.90,-0.90,99.90,1048409,28,20132,-54
2022-03-12 06:24:49,1999.90,999.90,-0.80,99.90,1048511,28,20430,-56
2022-03-12 06:25:22,1999.90,999.90,-0.80,99.90,1048469,28,20051,-54
2022-03-12 06:25:53,1999.90,999.90,-0.80,99.90,1048733,28,20055,-55
2022-03-12 06:26:25,1999.90,999.90,-0.80,99.90,1048780,28,20027,-55
2022-03-12 06:26:55,1999.90,999.90,-0.70,99.90,1048764,28,20369,-54
2022-03-12 06:27:26,1999.90,999.90,-0.70,99.90,1048826,28,20032,-56
2022-03-12 06:27:57,1999.90,999.90,-0.70,99.90,1048857,28,20445,-53
2022-03-12 06:28:27,1999.90,999.90,-0.60,99.90,1048729,28,20118,-56
2022-03-12 06:28:59,1999.90,999.90,-0.60,99.90,1048927,28,20248,-53
2022-03-12 06:29:29,1999.90,999.90,-0.60,99.90,1048859,28,20448,-52
2022-03-12 06:30:02,1999.90,999.90,-0.60,99.90,1048807,28,20083,-51
2022-03-12 06:30:33,1999.90,999.90,-0.50,99.90,1048865,28,20528,-55
2022-03-12 06:31:04,1999.90,999.90,-0.50,99.90,1048844,28,20005,-55
2022-03-12 06:31:34,1999.90,999.90,-0.40,99.90,1048729,28,20017,-55
2022-03-12 06:32:07,1999.90,999.90,-0.30,99.90,1048763,28,20009,-54
2022-03-12 06:32:42,1999.90,999.90,-0.30,99.90,1048535,28,20028,-55
2022-03-12 06:33:15,1999.90,999.90,-0.20,99.90,1048485,28,20021,-52
2022-03-12 06:33:46,1999.90,999.90,-0.20,99.90,1048319,28,20512,-50
2022-03-12 06:34:17,1999.90,999.90,-0.10,99.90,1053862,28,20027,-48
2022-03-12 06:34:48,1999.90,999.90,-0.10,99.90,1056899,28,20130,-47
2022-03-12 06:35:20,1999.90,999.90,-0.10,99.90,1056908,28,20098,-53
2022-03-12 06:35:52,1999.90,999.90,-0.10,99.90,1052184,28,20031,-53
2022-03-12 06:36:23,1999.90,999.90,-0.10,99.90,1048409,28,20036,-52
2022-03-12 06:36:54,1999.90,999.90,-0.10,99.90,1048459,28,20021,-52
2022-03-12 06:37:25,1999.90,999.90,-0.10,99.90,1048395,28,20024,-48
2022-03-12 06:37:56,1999.90,999.90,-0.10,99.90,1048502,28,20412,-53
2022-03-12 06:38:27,1999.90,999.90,-0.10,99.90,1048463,28,20051,-52
2022-03-12 06:38:57,1999.90,999.90,-0.20,99.90,1048288,28,20035,-52
2022-03-12 06:39:28,1999.90,999.90,-0.30,99.90,1048303,28,20013,-55
2022-03-12 06:40:00,1999.90,999.90,-0.20,99.90,1048501,28,20251,-56
2022-03-12 06:40:31,1999.90,999.90,-0.20,99.90,1048658,28,20480,-48
2022-03-12 06:41:02,1999.90,999.90,-0.10,99.90,1048827,28,20096,-55
2022-03-12 06:41:43,1999.90,999.90,-0.10,99.90,1048659,28,20015,-55
2022-03-12 06:42:14,1999.90,999.90,0.00,99.90,1056768,28,20188,-52
2022-03-12 06:42:47,1999.90,999.90,0.00,99.90,1056872,28,20587,-52
2022-03-12 06:43:20,1999.90,999.90,0.10,99.90,1052529,28,20415,-52
2022-03-12 06:43:53,1999.90,999.90,0.00,99.90,1051775,28,20020,-55
2022-03-12 06:44:32,1999.90,999.90,0.20,99.90,1040100,28,20021,-49
2022-03-12 06:45:03,1999.90,999.90,0.30,99.90,1046428,28,20410,-51
2022-03-12 06:45:34,1999.90,999.90,0.20,99.90,1048506,28,20471,-55
2022-03-12 06:46:04,1999.90,999.90,0.30,99.90,1051226,28,20013,-55
2022-03-12 06:46:36,1999.90,999.90,0.40,99.90,1054209,28,20092,-56
2022-03-12 06:47:09,1999.90,999.90,0.50,99.90,1048817,28,20436,-50
2022-03-12 06:47:39,1999.90,999.90,0.50,99.90,1048781,28,20013,-55
2022-03-12 06:48:10,1999.90,999.90,0.50,99.90,1048804,28,20088,-54
2022-03-12 06:48:42,1999.90,999.90,0.40,99.90,1048747,28,20453,-53
2022-03-12 06:49:12,1999.90,999.90,0.40,99.90,1048808,28,20067,-50
2022-03-12 06:49:43,1999.90,999.90,0.30,99.90,1048767,28,20008,-54
2022-03-12 06:50:17,1999.90,999.90,0.40,99.90,1048706,28,20364,-55
2022-03-12 06:50:48,1999.90,999.90,0.50,99.90,1048486,28,20086,-51
2022-03-12 06:51:18,1999.90,999.90,0.50,99.90,1048476,28,20028,-52
2022-03-12 06:51:49,1999.90,999.90,0.60,99.90,1048609,28,20039,-49
2022-03-12 06:52:20,1999.90,999.90,0.50,99.90,1048493,28,20040,-51
2022-03-12 06:52:50,1999.90,999.90,0.50,99.90,1048752,28,20062,-53
2022-03-12 06:53:21,1999.90,999.90,0.50,99.90,1048776,28,20034,-55
2022-03-12 06:53:54,1999.90,999.90,0.50,99.90,1048791,28,20132,-50
2022-03-12 06:54:25,1999.90,999.90,0.60,99.90,1048712,28,20012,-51
2022-03-12 06:54:56,1999.90,999.90,0.60,99.90,1048757,28,20112,-52
2022-03-12 06:55:28,1999.90,999.90,0.50,99.90,1048859,28,20254,-55
2022-03-12 06:55:59,1999.90,999.90,0.70,99.90,1048823,28,20107,-53
2022-03-12 06:56:34,1999.90,999.90,0.80,99.90,1056759,28,20016,-51
2022-03-12 06:57:05,1999.90,999.90,0.90,99.90,1056873,28,20046,-50
2022-03-12 06:57:37,1999.90,999.90,1.00,99.90,1056843,28,20018,-53
2022-03-12 06:58:07,1999.90,999.90,1.10,99.90,1051674,28,20086,-54
2022-03-12 06:58:38,1999.90,999.90,1.30,99.90,1048461,28,20548,-55
2022-03-12 06:59:09,1999.90,999.90,1.60,99.90,1048450,28,20004,-53
2022-03-12 06:59:40,1999.90,999.90,1.60,99.90,1048499,28,20555,-49
2022-03-12 07:00:20,1999.90,999.90,1.80,99.90,1048795,28,20017,-52
2022-03-12 07:00:50,1999.90,999.90,2.10,99.90,1048743,28,20023,-53
2022-03-12 07:01:21,1999.90,999.90,2.20,99.90,1048820,28,20027,-51
2022-03-12 07:01:51,1999.90,999.90,2.40,99.90,1048444,28,20035,-55
2022-03-12 07:02:22,1999.90,999.90,2.60,99.90,1048419,28,20075,-54
2022-03-12 07:02:53,1999.90,999.90,2.80,99.90,1048409,28,20074,-56
2022-03-12 07:03:24,1999.90,999.90,2.40,99.90,1048405,28,20021,-49
2022-03-12 07:03:54,1999.90,999.90,2.20,99.90,1048814,28,20439,-54
2022-03-12 07:04:25,1999.90,999.90,2.00,99.90,1048718,28,20371,-53
2022-03-12 07:04:56,1999.90,999.90,2.00,99.90,1048760,28,20017,-52
2022-03-12 07:05:27,1999.90,999.90,2.20,99.90,1048727,28,20100,-51
2022-03-12 07:05:58,1999.90,999.90,2.10,99.90,1048656,28,20028,-54
2022-03-12 07:06:28,1999.90,999.90,2.10,99.90,1044193,28,20097,-53
2022-03-12 07:07:00,1999.90,999.90,2.00,99.90,1044289,28,20021,-53
2022-03-12 07:07:30,1999.90,999.90,2.20,99.90,1044301,28,20032,-50
2022-03-12 07:08:01,1999.90,999.90,2.40,99.90,1048824,28,20040,-55
2022-03-12 07:08:32,1999.90,999.90,2.70,99.90,1056778,28,20037,-55
2022-03-12 07:09:03,1999.90,999.90,2.90,99.90,1056793,28,20020,-55
2022-03-12 07:09:34,1999.90,999.90,3.00,99.90,1056552,28,20472,-52
2022-03-12 07:10:06,1999.90,999.90,3.10,99.90,1048625,28,20266,-55
2022-03-12 07:10:37,1999.90,999.90,3.00,99.80,1048796,28,20029,-54
2022-03-12 07:11:09,1999.90,999.90,3.10,99.80,1048738,28,20104,-55
2022-03-12 07:11:40,1999.90,999.90,3.00,99.80,1048810,28,20100,-53
2022-03-12 07:12:11,1999.90,999.90,3.40,99.90,1048724,28,20031,-52
2022-03-12 07:12:44,1999.90,999.90,3.30,99.70,1048650,28,20096,-53
2022-03-12 07:13:16,1999.90,999.90,3.20,99.50,1048702,28,20349,-53
2022-03-12 07:13:47,1999.90,999.90,3.20,99.70,1048657,28,20020,-53
2022-03-12 07:14:18,1999.90,999.90,3.30,99.80,1048683,28,20020,-52
2022-03-12 07:14:48,1999.90,999.90,3.60,99.90,1048429,28,20372,-54
2022-03-12 07:15:21,1999.90,999.90,3.60,99.50,1048464,28,20029,-53
2022-03-12 07:15:52,1999.90,999.90,3.80,99.50,1044223,28,20021,-55
2022-03-12 07:16:23,1999.90,999.90,4.00,99.40,1044785,28,20075,-55
2022-03-12 07:16:54,1999.90,999.90,4.10,99.10,1048300,28,20029,-52
2022-03-12 07:17:25,1999.90,999.90,3.80,99.00,1044516,28,20048,-50
2022-03-12 07:17:56,1999.90,999.90,3.70,99.20,1048409,28,20063,-55
2022-03-12 07:18:27,1999.90,999.90,3.80,99.10,1048441,28,20459,-53
2022-03-12 07:18:58,1999.90,999.90,3.80,99.10,1048298,28,20031,-54
2022-03-12 07:19:28,1999.90,999.90,3.70,99.10,1048742,28,20661,-56
2022-03-12 07:19:59,1999.90,999.90,3.50,98.80,1048590,28,20024,-54
2022-03-12 07:20:30,1999.90,999.90,3.20,99.10,1048760,28,20012,-50
2022-03-12 07:21:00,1999.90,999.90,3.00,99.30,1048703,28,20025,-50
2022-03-12 07:21:31,1999.90,999.90,3.20,99.50,1048749,28,20020,-55
2022-03-12 07:22:02,1999.90,999.90,2.90,99.70,1048629,28,20016,-52
2022-03-12 07:22:33,1999.90,999.90,2.60,99.60,1048705,28,20020,-55
2022-03-12 07:23:05,1999.90,999.90,2.60,99.90,1048622,28,20015,-52
2022-03-12 07:23:35,1999.90,999.90,2.70,99.90,1048737,28,20013,-51
2022-03-12 07:24:06,1999.90,999.90,2.90,99.90,1048604,28,20018,-50
2022-03-12 07:24:37,1999.90,999.90,3.10,99.90,1048218,28,20021,-55
2022-03-12 07:25:09,1999.90,999.90,3.20,99.90,1048328,28,20255,-56
2022-03-12 07:25:39,1999.90,999.90,3.40,99.80,1048328,28,20108,-50
2022-03-12 07:26:10,1999.90,999.90,3.20,99.40,1048332,28,20031,-55
2022-03-12 07:26:41,1999.90,999.90,3.10,99.40,1048743,28,20012,-52
2022-03-12 07:27:12,1999.90,999.90,3.10,99.50,1048637,28,20017,-51
2022-03-12 07:27:44,1999.90,999.90,3.00,99.70,1048724,28,20365,-53
2022-03-12 07:28:18,1999.90,999.90,3.10,99.70,1048590,28,20020,-54
2022-03-12 07:28:49,1999.90,999.90,3.10,99.80,1048662,28,20353,-51
2022-03-12 07:29:20,1999.90,999.90,3.70,99.80,1048286,28,20001,-55
2022-03-12 07:29:52,1999.90,999.90,3.20,99.30,1048262,28,20004,-55
2022-03-12 07:30:23,1999.90,999.90,2.90,99.50,1048355,28,20419,-54
2022-03-12 07:30:54,1999.90,999.90,2.90,99.80,1048315,28,20013,-49
2022-03-12 07:31:25,1999.90,999.90,3.00,99.90,1048399,28,20364,-55
2022-03-12 07:31:56,1999.90,999.90,3.20,99.90,1048752,28,20009,-56
2022-03-12 07:32:30,1999.90,999.90,3.20,99.90,1048587,28,20029,-55
2022-03-12 07:33:01,1999.90,999.90,3.20,99.90,1048689,28,20012,-52
2022-03-12 07:33:32,1999.90,999.90,3.30,99.90,1048484,28,20116,-56
2022-03-12 07:34:02,1999.90,999.90,3.30,99.80,1048243,28,20400,-54
2022-03-12 07:34:33,1999.90,999.90,3.20,99.80,1048388,28,20099,-54
2022-03-12 07:35:04,1999.90,999.90,3.40,99.80,1048404,28,20077,-54
2022-03-12 07:35:35,1999.90,999.90,3.50,99.60,1048316,28,20038,-52
2022-03-12 07:36:06,1999.90,999.90,3.70,99.70,1048616,28,20024,-49
2022-03-12 07:36:36,1999.90,999.90,3.80,99.70,1048686,28,20155,-53
2022-03-12 07:37:09,1999.90,999.90,3.60,99.40,1048388,28,20525,-52
2022-03-12 07:37:40,1999.90,999.90,3.90,99.30,1048388,28,20021,-49
2022-03-12 07:38:12,1999.90,999.90,4.10,99.30,1048299,28,20019,-53
2022-03-12 07:38:43,1999.90,999.90,4.20,99.20,1048340,28,20468,-52
2022-03-12 07:39:13,1999.90,999.90,4.30,99.20,1056488,28,20011,-52
2022-03-12 07:39:44,1999.90,999.90,4.50,99.10,1056825,28,20035,-53
2022-03-12 07:40:16,1999.90,999.90,4.30,98.80,1056746,28,20024,-54
2022-03-12 07:40:46,1999.90,999.90,4.40,99.00,1056159,28,20012,-55
2022-03-12 07:41:18,1999.90,999.90,4.10,99.00,1048601,28,20028,-56
2022-03-12 07:41:49,1999.90,999.90,3.90,99.30,1048353,28,20111,-49
2022-03-12 07:42:19,1999.90,999.90,4.00,99.30,1048367,28,20028,-53
2022-03-12 07:42:50,1999.90,999.90,3.80,99.30,1048421,28,20404,-55
2022-03-12 07:43:21,1999.90,999.90,3.50,99.20,1048332,28,20158,-56
2022-03-12 07:43:53,1999.90,999.90,3.10,99.50,1056570,28,20019,-55
2022-03-12 07:44:23,1999.90,999.90,3.30,99.80,1052374,28,20020,-49
2022-03-12 07:44:54,1999.90,999.90,3.10,99.70,1052517,28,20381,-49
2022-03-12 07:45:25,1999.90,999.90,2.90,99.80,1052247,28,20021,-55
2022-03-12 07:45:57,1999.90,999.90,3.40,99.90,1048315,28,20020,-56
2022-03-12 07:46:28,1999.90,999.90,3.70,99.90,1048622,28,20027,-53
2022-03-12 07:46:59,1999.90,999.90,3.20,99.80,1048595,28,20124,-55
2022-03-12 07:47:30,1999.90,999.90,3.00,99.90,1056729,28,20116,-52
2022-03-12 07:48:01,1999.90,999.90,2.90,99.90,1056674,28,20072,-51
2022-03-12 07:48:31,1999.90,999.90,2.80,99.90,1056701,28,20383,-55
2022-03-12 07:49:03,1999.90,999.90,2.90,99.90,1056440,28,20099,-56
2022-03-12 07:49:34,1999.90,999.90,3.10,99.90,1048452,28,20021,-55
2022-03-12 07:50:07,1999.90,999.90,3.30,99.90,1048535,28,20016,-55
2022-03-12 07:50:38,1999.90,999.90,3.50,99.90,1048660,28,20016,-51
2022-03-12 07:51:09,1999.90,999.90,3.30,99.90,1048583,28,20100,-55
2022-03-12 07:51:43,1999.90,999.90,3.40,99.90,1048675,28,20016,-55
2022-03-12 07:52:14,1999.90,999.90,3.60,99.90,1048687,28,20009,-54
2022-03-12 07:52:45,1999.90,999.90,3.60,99.90,1048498,28,20012,-55
2022-03-12 07:53:15,1999.90,999.90,3.60,99.90,1048589,28,20024,-56
2022-03-12 07:53:46,1999.90,999.90,3.50,99.90,1048197,28,20024,-55
2022-03-12 07:54:17,1999.90,999.90,3.70,99.90,1048131,28,20481,-56
2022-03-12 07:54:47,1999.90,999.90,4.00,99.90,1048071,28,20016,-58
2022-03-12 07:55:19,1999.90,999.90,4.10,99.90,1048258,28,20027,-47
2022-03-12 07:55:49,1999.90,999.90,4.20,99.90,1056526,28,20111,-55
2022-03-12 07:56:20,1999.90,999.90,4.60,99.90,1056646,28,20030,-52
2022-03-12 07:56:51,1999.90,999.90,4.90,99.90,1052347,28,20054,-55
2022-03-12 07:57:26,1999.90,999.90,4.50,99.30,1052338,28,20538,-55
2022-03-12 07:57:57,1999.90,999.90,3.90,99.30,1048340,28,20016,-55
2022-03-12 07:58:28,1999.90,999.90,4.10,99.70,1048378,28,20020,-55
2022-03-12 07:58:59,1999.90,999.90,4.10,99.70,1048487,28,20077,-55
2022-03-12 07:59:30,1999.90,999.90,4.20,99.70,1048562,28,20365,-51
2022-03-12 08:00:03,1999.90,999.90,3.80,99.50,1048573,28,20020,-55
2022-03-12 08:00:34,1999.90,999.90,3.60,99.60,1048623,28,20114,-56
2022-03-12 08:01:05,1999.90,999.90,3.60,99.90,1048644,28,20017,-54
2022-03-12 08:01:36,1999.90,999.90,4.00,99.90,1048566,28,20187,-53
2022-03-12 08:02:07,1999.90,999.90,4.60,99.90,1048203,28,20021,-54
2022-03-12 08:02:38,1999.90,999.90,4.80,99.90,1048769,28,20099,-57
2022-03-12 08:03:08,1999.90,999.90,5.00,99.90,1049122,28,20028,-59
2022-03-12 08:03:39,1999.90,999.90,4.90,99.60,1049043,28,20372,-59
2022-03-12 08:04:10,1999.90,999.90,4.70,99.60,1049352,28,20112,-59
2022-03-12 08:04:41,1999.90,999.90,4.40,99.70,1049326,28,20017,-58
2022-03-12 08:05:13,1999.90,999.90,4.20,99.90,1049368,28,20116,-59
2022-03-12 08:05:43,1999.90,999.90,4.00,99.90,1049355,28,20016,-58
2022-03-12 08:06:15,1999.90,999.90,4.10,99.90,1049387,28,20013,-58
2022-03-12 08:06:48,1999.90,999.90,3.80,99.90,1049292,28,20013,-58
2022-03-12 08:07:19,1999.90,999.90,3.90,99.90,1049375,28,20044,-59
2022-03-12 08:07:51,1999.90,999.90,4.30,99.90,1049267,28,20015,-58
2022-03-12 08:08:22,1999.90,999.90,4.50,99.90,1049425,28,20143,-59
2022-03-12 08:08:52,1999.90,999.90,4.70,99.90,1049315,28,20067,-59
2022-03-12 08:09:23,1999.90,999.90,4.50,99.80,1049242,28,20411,-59
2022-03-12 08:09:56,1999.90,999.90,4.30,99.70,1048939,28,20107,-58
2022-03-12 08:10:27,1999.90,999.90,4.50,99.90,1049004,28,20380,-59
2022-03-12 08:11:16,1999.90,999.90,4.70,99.80,1044779,28,20025,-61
2022-03-12 08:11:47,1999.90,999.90,5.00,99.60,1047909,28,20028,-59
2022-03-12 08:12:19,1999.90,999.90,5.50,99.40,1049066,28,20021,-55
2022-03-12 08:12:50,1999.90,999.90,5.90,99.10,1049196,28,20019,-59
2022-03-12 08:13:21,1999.90,999.90,6.10,98.90,1049301,28,20481,-59
2022-03-12 08:13:54,1999.90,999.90,5.80,98.80,1049292,28,20016,-59
2022-03-12 08:14:25,1999.90,999.90,5.90,99.20,1049232,28,20048,-59
2022-03-12 08:14:56,1999.90,999.90,6.10,98.90,1049361,28,20012,-59
2022-03-12 08:15:27,1999.90,999.90,6.30,99.10,1049332,28,20059,-59
2022-03-12 08:15:59,1999.90,999.90,6.20,98.70,1049278,28,20024,-59
2022-03-12 08:16:31,1999.90,999.90,5.90,98.90,1049363,28,20024,-58
2022-03-12 08:17:02,1999.90,999.90,5.70,98.90,1049318,28,20107,-59
2022-03-12 08:17:33,1999.90,999.90,5.60,99.00,1049360,28,20019,-60
2022-03-12 08:18:04,1999.90,999.90,5.90,99.30,1048914,28,20017,-58
2022-03-12 08:18:34,1999.90,999.90,5.80,99.10,1049114,28,20048,-59
2022-03-12 08:19:07,1999.90,999.90,5.70,98.90,1048962,28,20020,-59
2022-03-12 08:19:38,1999.90,999.90,6.00,99.20,1048998,28,20039,-59
2022-03-12 08:20:10,1999.90,999.90,6.50,99.30,1049266,28,20270,-60
2022-03-12 08:20:41,1999.90,999.90,6.20,98.90,1049240,28,20095,-59
2022-03-12 08:21:12,1999.90,999.90,6.10,98.90,1049287,28,20021,-59
2022-03-12 08:21:44,1999.90,999.90,6.00,98.90,1049321,28,20019,-60
2022-03-12 08:22:14,1999.90,999.90,5.80,98.60,1049156,28,20024,-60
2022-03-12 08:22:45,1999.90,999.90,5.60,99.20,1049286,28,20020,-56
2022-03-12 08:23:16,1999.90,999.90,5.80,99.30,1048810,28,20021,-60
2022-03-12 08:23:47,1999.90,999.90,6.20,99.40,1048977,28,20046,-60
2022-03-12 08:24:19,1999.90,999.90,6.50,99.30,1044686,28,20040,-58
2022-03-12 08:24:51,1999.90,999.90,6.20,99.00,1049365,28,20025,-58
2022-03-12 08:25:21,1999.90,999.90,6.40,99.30,1053093,28,20468,-60
2022-03-12 08:25:52,1999.90,999.90,6.30,99.20,1053509,28,20032,-59
2022-03-12 08:26:23,1999.90,999.90,6.30,99.00,1056986,28,20413,-60
2022-03-12 08:26:54,1999.90,999.90,6.00,98.80,1048817,28,20070,-59
2022-03-12 08:27:25,1999.90,999.90,6.20,99.20,1048990,28,20324,-60
2022-03-12 08:27:55,1999.90,999.90,6.40,99.10,1048930,28,20485,-59
2022-03-12 08:28:27,1999.90,999.90,6.40,99.30,1048842,28,20024,-59
2022-03-12 08:28:59,1999.90,999.90,6.70,99.30,1049296,28,20047,-59
2022-03-12 08:29:29,1999.90,999.90,7.20,99.30,1048856,28,20304,-59
2022-03-12 08:30:00,1999.90,999.90,7.50,98.60,1049040,28,20296,-59
2022-03-12 08:30:31,1999.90,999.90,7.70,98.40,1044697,28,20349,-59
2022-03-12 08:31:03,1999.90,999.90,8.00,99.00,1044940,28,20247,-59
2022-03-12 08:31:34,1999.90,999.90,8.10,99.20,1048937,28,20024,-59
2022-03-12 08:32:07,1999.90,999.90,8.30,98.90,1049067,28,20746,-56
2022-03-12 08:32:40,1999.90,999.90,8.10,98.10,1048872,28,20020,-59
2022-03-12 08:33:10,1999.90,999.90,8.10,98.50,1048938,28,20245,-58
2022-03-12 08:33:41,1999.90,999.90,8.20,97.80,1048763,28,20282,-58
2022-03-12 08:34:12,1999.90,999.90,8.30,97.30,1049017,28,20528,-58
2022-03-12 08:34:43,1999.90,999.90,8.30,97.20,1048859,28,20031,-58
2022-03-12 08:35:14,1999.90,999.90,8.30,97.50,1048716,28,20051,-59
2022-03-12 08:35:45,1999.90,999.90,8.20,97.30,1040456,28,20028,-59
2022-03-12 08:36:16,1999.90,999.90,8.10,97.40,1040803,28,20823,-59
2022-03-12 08:36:47,1999.90,999.90,8.00,98.50,1044658,28,20066,-60
2022-03-12 08:37:17,1999.90,999.90,7.80,97.40,1045252,28,20041,-59
2022-03-12 08:37:48,1999.90,999.90,7.10,97.20,1053082,28,20419,-58
2022-03-12 08:38:19,1999.90,999.90,7.00,97.60,1052835,28,20504,-59
2022-03-12 08:38:50,1999.90,999.90,7.00,97.90,1049175,28,20028,-58
2022-03-12 08:39:21,1999.90,999.90,7.20,99.10,1049014,28,20270,-59
2022-03-12 08:39:52,1999.90,999.90,7.70,99.60,1049240,28,20459,-58
2022-03-12 08:40:25,1999.90,999.90,7.70,98.60,1049146,28,20021,-59
2022-03-12 08:40:56,1999.90,999.90,7.60,98.60,1049146,28,20028,-58
2022-03-12 08:41:27,1999.90,999.90,8.00,98.70,1049253,28,20634,-59
2022-03-12 08:41:58,1999.90,999.90,8.10,98.70,1048854,28,20025,-56
2022-03-12 08:42:29,1999.90,999.90,8.40,98.40,1048799,28,20355,-58
2022-03-12 08:42:59,1999.90,999.90,8.70,98.30,1048924,28,20028,-58
2022-03-12 08:43:30,1999.90,999.90,8.50,97.60,1048917,28,20447,-59
2022-03-12 08:44:01,1999.90,999.90,8.50,98.00,1049131,28,20035,-60
2022-03-12 08:44:32,1999.90,999.90,8.70,98.00,1049180,28,20025,-59
2022-03-12 08:45:04,1999.90,999.90,9.10,97.70,1048739,28,20298,-55
2022-03-12 08:45:35,1999.90,999.90,9.20,97.20,1048882,28,20458,-59
2022-03-12 08:46:07,1999.90,999.90,9.00,97.30,1048913,28,20760,-59
2022-03-12 08:46:42,1999.90,999.90,9.20,97.20,1048857,28,20641,-59
2022-03-12 08:47:12,1999.90,999.90,9.10,97.20,1049138,28,20258,-59
2022-03-12 08:47:43,1999.90,999.90,8.80,97.10,1048851,28,20251,-55
2022-03-12 08:48:15,1999.90,999.90,8.30,96.90,1048890,28,20453,-59
2022-03-12 08:48:46,1999.90,999.90,7.90,96.80,1048886,28,20263,-59
2022-03-12 08:49:17,1999.90,999.90,7.70,97.20,1048854,28,20365,-60
2022-03-12 08:49:48,1999.90,999.90,7.50,97.50,1049271,28,20031,-60
2022-03-12 08:50:19,1999.90,999.90,7.40,97.50,1049312,28,20020,-60
2022-03-12 08:50:50,1999.90,999.90,7.60,97.50,1049121,28,20631,-60
2022-03-12 08:51:20,1999.90,999.90,7.90,97.50,1049258,28,20279,-59
2022-03-12 08:51:51,1999.90,999.90,7.90,97.50,1049160,28,20029,-58
2022-03-12 08:52:22,1999.90,999.90,8.10,98.00,1049102,28,20029,-59
2022-03-12 08:52:53,1999.90,999.90,8.60,97.70,1049159,28,20051,-59
2022-03-12 08:53:23,1999.90,999.90,9.00,97.40,1049139,28,20457,-60
2022-03-12 08:53:55,1999.90,999.90,9.30,97.00,1049009,28,20028,-59
2022-03-12 08:54:26,1999.90,999.90,9.50,96.80,1049124,28,20020,-59
2022-03-12 08:54:56,1999.90,999.90,9.30,96.70,1057225,28,20253,-60
2022-03-12 08:55:27,1999.90,999.90,8.80,96.40,1057319,28,20024,-59
2022-03-12 08:56:00,1999.90,999.90,8.70,96.80,1057261,28,20606,-59
2022-03-12 08:56:31,1999.90,999.90,8.60,96.70,1056421,28,20016,-60
2022-03-12 08:57:02,1999.90,999.90,8.60,96.70,1049122,28,20627,-59
2022-03-12 08:57:32,1999.90,999.90,8.90,97.10,1049151,28,20706,-59
2022-03-12 08:58:03,1999.90,999.90,9.30,97.10,1049197,28,20278,-59
2022-03-12 08:58:34,1999.90,999.90,9.70,97.10,1048710,28,20029,-59
2022-03-12 08:59:05,1999.90,999.90,10.00,96.70,1048810,28,20364,-59
2022-03-12 08:59:36,1999.90,999.90,10.40,96.10,1048842,28,20019,-60
2022-03-12 09:00:09,1999.90,999.90,10.60,96.00,1048844,28,20317,-59
2022-03-12 09:00:40,1999.90,999.90,9.90,96.10,1049142,28,20017,-59
2022-03-12 09:01:12,1999.90,999.90,9.10,96.50,1049038,28,20330,-60
2022-03-12 09:01:45,1999.90,999.90,8.80,96.80,1049088,28,20305,-60
2022-03-12 09:02:15,1999.90,999.90,8.90,96.90,1049144,28,20247,-59
2022-03-12 09:02:47,1999.90,999.90,9.40,96.70,1049091,28,20251,-57
2022-03-12 09:03:18,1999.90,999.90,9.10,96.10,1048615,28,20044,-59
2022-03-12 09:03:49,1999.90,999.90,8.70,96.30,1048809,28,20788,-60
2022-03-12 09:04:20,1999.90,999.90,8.80,96.60,1048695,28,20288,-55
2022-03-12 09:04:51,1999.90,999.90,8.90,96.90,1048877,28,20092,-60
2022-03-12 09:05:22,1999.90,999.90,8.80,96.80,1049126,28,20016,-56
2022-03-12 09:05:53,1999.90,999.90,8.80,97.00,1048831,28,20323,-59
2022-03-12 09:06:27,1999.90,999.90,9.10,97.30,1048756,28,20025,-59
2022-03-12 09:06:57,1999.90,999.90,9.50,97.40,1048726,28,20412,-58
2022-03-12 09:07:28,1999.90,999.90,9.50,97.10,1048940,28,20247,-62
2022-03-12 09:07:59,1999.90,999.90,9.40,96.90,1049045,28,20465,-60
2022-03-12 09:08:30,1999.90,999.90,9.20,97.10,1049143,28,20428,-60
2022-03-12 09:09:00,1999.90,999.90,9.00,97.10,1048641,28,20043,-59
2022-03-12 09:09:32,1999.90,999.90,8.80,97.30,1044704,28,20075,-59
2022-03-12 09:10:05,1999.90,999.90,9.00,97.30,1044714,28,20082,-59
2022-03-12 09:10:35,1999.90,999.90,9.30,97.00,1049306,28,20239,-59
2022-03-12 09:11:06,1999.90,999.90,9.60,96.60,1053619,28,20250,-59
2022-03-12 09:11:37,1999.90,999.90,9.20,96.80,1057126,28,20028,-59
2022-03-12 09:12:08,1999.90,999.90,8.90,96.50,1052682,28,20028,-60
2022-03-12 09:12:41,1999.90,999.90,9.50,97.00,1044727,28,20052,-59
2022-03-12 09:13:13,1999.90,999.90,9.50,96.80,1040409,28,20266,-60
2022-03-12 09:13:45,1999.90,999.90,9.50,97.30,1044685,28,20724,-59
2022-03-12 09:14:17,1999.90,999.90,9.10,96.90,1048915,28,20842,-59
2022-03-12 09:14:47,1999.90,999.90,8.70,96.80,1049412,28,20259,-59
2022-03-12 09:15:20,1999.90,999.90,8.40,96.80,1052486,28,20246,-59
2022-03-12 09:15:54,1999.90,999.90,8.10,97.20,1048776,28,20019,-58
2022-03-12 09:16:24,1999.90,999.90,8.10,97.70,1048736,28,20263,-59
2022-03-12 09:16:55,1999.90,999.90,8.00,97.50,1049128,28,20243,-59
2022-03-12 09:17:26,1999.90,999.90,7.90,97.80,1049089,28,20052,-60
2022-03-12 09:17:56,1999.90,999.90,8.20,98.20,1049057,28,20024,-59
2022-03-12 09:18:27,1999.90,999.90,8.70,98.10,1049093,28,20072,-60
2022-03-12 09:18:58,1999.90,999.90,9.20,97.80,1048676,28,20032,-59
2022-03-12 09:19:28,1999.90,999.90,9.00,97.30,1048788,28,20029,-58
2022-03-12 09:19:59,1999.90,999.90,8.60,97.20,1048752,28,20016,-60
2022-03-12 09:20:36,1999.90,999.90,8.40,97.10,1048738,28,20032,-59
2022-03-12 09:21:07,1999.90,999.90,8.00,97.30,1048923,28,20619,-58
2022-03-12 09:21:38,1999.90,999.90,8.20,97.60,1049065,28,20259,-59
2022-03-12 09:22:09,1999.90,999.90,8.90,97.60,1048940,28,20739,-59
2022-03-12 09:22:40,1999.90,999.90,8.10,97.20,1048995,28,20025,-59
2022-03-12 09:23:10,1999.90,999.90,7.80,97.50,1049096,28,20096,-58
2022-03-12 09:23:41,1999.90,999.90,8.00,97.80,1048633,28,20029,-59
2022-03-12 09:24:12,1999.90,999.90,8.40,97.90,1048685,28,20032,-59
2022-03-12 09:24:43,1999.90,999.90,8.40,97.80,1048792,28,20465,-59
2022-03-12 09:25:15,1999.90,999.90,8.90,97.90,1048623,28,20021,-57
2022-03-12 09:25:47,1999.90,999.90,9.50,97.60,1044485,28,20299,-59
2022-03-12 09:26:21,1999.90,999.90,9.70,97.50,1044617,28,20741,-59
2022-03-12 09:26:51,1999.90,999.90,9.90,97.70,1045528,28,20725,-55
2022-03-12 09:27:22,1999.90,999.90,10.00,97.90,1048797,28,20262,-60
2022-03-12 09:27:54,1999.90,999.90,10.00,97.40,1048943,28,20027,-59
2022-03-12 09:28:24,1999.90,999.90,10.00,97.20,1049018,28,20024,-59
2022-03-12 09:28:55,1999.90,999.90,9.70,97.20,1049120,28,20243,-58
2022-03-12 09:29:26,1999.90,999.90,10.00,97.10,1048585,28,20107,-55
2022-03-12 09:29:57,1999.90,999.90,9.90,97.30,1048730,28,20099,-58
2022-03-12 09:30:28,1999.90,999.90,10.10,97.10,1048737,28,20746,-59
2022-03-12 09:30:58,1999.90,999.90,10.10,97.20,1048850,28,20036,-59
2022-03-12 09:31:29,1999.90,999.90,9.90,97.30,1049033,28,20066,-59
2022-03-12 09:32:00,1999.90,999.90,9.70,97.30,1048649,28,20035,-58
2022-03-12 09:32:30,1999.90,999.90,9.50,97.60,1048697,28,20111,-59
2022-03-12 09:33:01,1999.90,999.90,9.40,97.60,1048733,28,20483,-59
2022-03-12 09:33:32,1999.90,999.90,9.30,97.30,1048604,28,20400,-60
2022-03-12 09:34:05,1999.90,999.90,8.90,97.20,1049084,28,20264,-59
2022-03-12 09:34:37,1999.90,999.90,8.70,97.70,1048522,28,20024,-59
2022-03-12 09:35:09,1999.90,999.90,8.70,98.00,1048764,28,20361,-58
2022-03-12 09:35:39,1999.90,999.90,8.30,97.80,1044661,28,20251,-59
2022-03-12 09:36:10,1999.90,999.90,8.20,98.10,1045055,28,20251,-60
2022-03-12 09:36:43,1999.90,999.90,8.70,98.80,1048702,28,20066,-64
2022-03-12 09:37:14,1999.90,999.90,8.90,98.40,1048808,28,20016,-60
2022-03-12 09:37:44,1999.90,999.90,8.70,97.90,1048892,28,20294,-59
2022-03-12 09:38:16,1999.90,999.90,8.30,98.10,1044495,28,20025,-60
2022-03-12 09:38:47,1999.90,999.90,8.00,98.30,1044575,28,20497,-58
2022-03-12 09:39:18,1999.90,999.90,8.00,98.50,1044402,28,20270,-59
2022-03-12 09:39:48,1999.90,999.90,7.90,98.70,1044842,28,20545,-58
2022-03-12 09:40:19,1999.90,999.90,8.00,99.00,1048487,28,20024,-55
2022-03-12 09:40:50,1999.90,999.90,8.30,98.90,1048690,28,20024,-59
2022-03-12 09:41:21,1999.90,999.90,8.70,98.90,1048693,28,20059,-60
2022-03-12 09:41:52,1999.90,999.90,9.30,98.60,1048689,28,20658,-58
2022-03-12 09:42:23,1999.90,999.90,9.80,98.40,1048866,28,20418,-60
2022-03-12 09:43:41,1999.90,999.90,10.00,97.80,1037162,28,20368,-58
2022-03-12 09:44:12,1999.90,999.90,10.10,97.70,1040304,28,20275,-58
2022-03-12 09:44:43,1999.90,999.90,9.70,97.70,1035766,28,20241,-58
2022-03-12 09:45:14,1999.90,999.90,9.90,97.70,1035910,28,20018,-59
2022-03-12 09:45:45,1999.90,999.90,9.40,97.40,1035934,28,20116,-58
2022-03-12 09:46:15,1999.90,999.90,8.80,97.60,1036247,28,20252,-57
2022-03-12 09:46:46,1999.90,999.90,8.50,98.10,1040354,28,20033,-58
2022-03-12 09:47:18,1999.90,999.90,8.30,98.20,1039049,28,20025,-59
2022-03-12 09:47:50,1999.90,999.90,8.80,98.70,1035298,28,20366,-58
2022-03-12 09:48:21,1999.90,999.90,8.90,98.70,1033292,28,20284,-58
2022-03-12 09:48:51,1999.90,999.90,9.50,98.70,1027607,28,20250,-59
2022-03-12 09:49:22,1999.90,999.90,10.10,98.50,1027610,28,20114,-59
2022-03-12 09:49:53,1999.90,999.90,10.20,98.20,1029585,28,20033,-59
2022-03-12 09:50:26,1999.90,999.90,10.60,98.20,1032195,28,20348,-59
2022-03-12 09:50:58,1999.90,999.90,10.00,97.40,1040121,28,20029,-59
2022-03-12 09:51:31,1999.90,999.90,9.70,97.80,1035711,28,20260,-58
2022-03-12 09:52:03,1999.90,999.90,9.50,97.70,1035085,28,20332,-59
2022-03-12 09:52:34,1999.90,999.90,9.70,97.70,1031557,28,20265,-58
2022-03-12 09:53:05,1999.90,999.90,10.10,97.60,1031571,28,20238,-59
2022-03-12 09:53:37,1999.90,999.90,10.10,97.40,1031830,28,20026,-59
2022-03-12 09:54:08,1999.90,999.90,10.50,97.80,1031763,28,20261,-58
2022-03-12 09:54:39,1999.90,999.90,11.10,97.60,1031741,28,20257,-59
2022-03-12 09:55:10,1999.90,999.90,11.40,97.60,1031723,28,20113,-60
2022-03-12 09:55:40,1999.90,999.90,11.20,97.60,1031934,28,20253,-59
2022-03-12 09:56:11,1999.90,999.90,11.00,97.80,1035862,28,20052,-59
2022-03-12 09:56:43,1999.90,999.90,11.40,97.70,1031815,28,20154,-59
2022-03-12 09:57:14,1999.90,999.90,11.90,97.20,1027753,28,20383,-56
2022-03-12 09:57:48,1999.90,999.90,11.60,97.30,1023551,28,20761,-57
2022-03-12 09:58:20,1999.90,999.90,11.50,97.10,1024723,28,20792,-57
2022-03-12 09:58:51,1999.90,999.90,11.70,97.80,1025277,28,20604,-60
2022-03-12 09:59:21,1999.90,999.90,11.90,98.10,1032347,28,20440,-51
2022-03-12 09:59:52,1999.90,999.90,12.00,97.30,1031675,28,20626,-56
2022-03-12 10:00:26,1999.90,999.90,11.70,97.10,1032052,28,20036,-55
2022-03-12 10:00:56,1999.90,999.90,11.50,96.70,1035917,28,20461,-55
2022-03-12 10:01:27,1999.90,999.90,11.60,97.10,1032286,28,20262,-59
2022-03-12 10:01:58,1999.90,999.90,11.90,96.60,1035735,28,20038,-59
2022-03-12 10:02:29,1999.90,999.90,11.40,96.80,1031763,28,20085,-57
2022-03-12 10:03:00,1999.90,999.90,11.50,97.00,1035762,28,20346,-58
2022-03-12 10:03:32,1999.90,999.90,11.50,97.00,1035738,28,20017,-59
2022-03-12 10:04:03,1999.90,999.90,11.20,96.70,1035721,28,20268,-59
2022-03-12 10:04:34,1999.90,999.90,10.90,96.90,1032273,28,20265,-53
2022-03-12 10:05:06,1999.90,999.90,10.80,97.00,1031873,28,20269,-52
2022-03-12 10:05:39,1999.90,999.90,11.00,97.30,1031548,28,20304,-58
2022-03-12 10:06:10,1999.90,999.90,11.20,97.30,1032500,28,20613,-56
2022-03-12 10:06:44,1999.90,999.90,11.00,96.60,1035828,28,20759,-51
2022-03-12 10:07:15,1999.90,999.90,10.70,96.70,1035914,28,20716,-51
2022-03-12 10:07:45,1999.90,999.90,10.20,96.60,1036250,28,20264,-56
2022-03-12 10:08:16,1999.90,999.90,10.30,96.80,1040170,28,20025,-54
2022-03-12 10:08:47,1999.90,999.90,10.30,97.30,1040275,28,20464,-55
2022-03-12 10:09:18,1999.90,999.90,10.50,97.50,1039948,28,20355,-54
2022-03-12 10:09:49,1999.90,999.90,10.90,97.30,1035587,28,20022,-51
2022-03-12 10:10:22,1999.90,999.90,10.80,97.00,1031774,28,20033,-58
2022-03-12 10:10:52,1999.90,999.90,10.70,97.30,1027210,28,20033,-59
2022-03-12 10:11:24,1999.90,999.90,11.10,97.40,1027673,28,20345,-58
2022-03-12 10:11:55,1999.90,999.90,11.60,97.60,1028093,28,20030,-58
2022-03-12 10:12:26,1999.90,999.90,11.40,96.80,1031764,28,20264,-57
2022-03-12 10:12:57,1999.90,999.90,11.40,97.00,1032103,28,20474,-59
2022-03-12 10:13:28,1999.90,999.90,11.60,96.90,1036128,28,20608,-59
2022-03-12 10:13:58,1999.90,999.90,11.50,97.00,1038460,28,20300,-58
2022-03-12 10:14:30,1999.90,999.90,11.60,97.30,1040146,28,20096,-59
2022-03-12 10:15:00,1999.90,999.90,11.10,97.00,1040112,28,20026,-58
2022-03-12 10:15:31,1999.90,999.90,11.00,97.60,1040178,28,20667,-56
2022-03-12 10:16:02,1999.90,999.90,10.70,97.10,1039863,28,20399,-58
2022-03-12 10:16:33,1999.90,999.90,10.60,97.30,1040161,28,20033,-58
2022-03-12 10:17:04,1999.90,999.90,10.60,97.70,1040249,28,20049,-58
2022-03-12 10:17:35,1999.90,999.90,10.80,97.30,1035820,28,20032,-58
2022-03-12 10:18:06,1999.90,999.90,11.30,97.90,1034876,28,20034,-58
2022-03-12 10:18:37,1999.90,999.90,11.80,97.20,1035774,28,20257,-59
2022-03-12 10:19:08,1999.90,999.90,11.90,97.20,1035946,28,20308,-58
2022-03-12 10:19:38,1999.90,999.90,11.70,96.40,1035662,28,20010,-58
2022-03-12 10:20:13,1999.90,999.90,11.60,96.60,1032574,28,20033,-58
2022-03-12 10:20:44,1999.90,999.90,12.10,96.90,1031641,28,20023,-57
2022-03-12 10:21:15,1999.90,999.90,12.20,96.50,1031752,28,20253,-59
2022-03-12 10:21:50,1999.90,999.90,12.40,96.90,1031644,28,20007,-58
2022-03-12 10:22:21,1999.90,999.90,13.00,96.60,1027515,28,20266,-58
2022-03-12 10:22:54,1999.90,999.90,13.20,96.50,1028199,28,20250,-58
2022-03-12 10:23:24,1999.90,999.90,13.20,96.30,1031531,28,20018,-58
2022-03-12 10:23:55,1999.90,999.90,13.10,96.30,1027552,28,20285,-59
2022-03-12 10:24:26,1999.90,999.90,12.80,96.70,1031265,28,20030,-58
2022-03-12 10:24:56,1999.90,999.90,12.80,96.60,1031607,28,20018,-58
2022-03-12 10:25:27,1999.90,999.90,12.80,95.80,1031544,28,20046,-58
2022-03-12 10:25:58,1999.90,999.90,12.70,96.10,1031489,28,20105,-59
2022-03-12 10:26:29,1999.90,999.90,13.10,96.00,1031580,28,20033,-58
2022-03-12 10:27:00,1999.90,999.90,13.00,95.80,1031627,28,20788,-59
2022-03-12 10:27:30,1999.90,999.90,12.90,95.70,1032602,28,20118,-59
2022-03-12 10:28:01,1999.90,999.90,12.80,95.80,1039979,28,20022,-57
2022-03-12 10:28:36,1999.90,999.90,13.20,95.90,1039992,28,20525,-58
2022-03-12 10:29:06,1999.90,999.90,12.70,95.20,1035722,28,20164,-59
2022-03-12 10:29:39,1999.90,999.90,12.50,95.70,1034590,28,20826,-58
2022-03-12 10:30:11,1999.90,999.90,13.00,95.90,1035532,28,20022,-59
2022-03-12 10:30:42,1999.90,999.90,13.30,95.70,1036929,28,20339,-58
2022-03-12 10:31:15,1999.90,999.90,13.80,95.40,1040194,28,20256,-57
2022-03-12 10:31:46,1999.90,999.90,14.20,95.40,1035584,28,20028,-58
2022-03-12 10:32:28,1999.90,999.90,14.60,95.40,1034928,28,20260,-58
2022-03-12 10:32:59,1999.90,999.90,14.80,94.90,1035575,28,20253,-57
2022-03-12 10:33:30,1999.90,999.90,14.60,95.00,1037698,28,20336,-58
2022-03-12 10:34:24,1999.90,999.90,14.10,94.40,1039957,28,20044,-58
2022-03-12 10:34:59,1999.90,999.90,12.60,94.30,1039887,28,20332,-58
2022-03-12 10:35:38,1999.90,999.90,12.00,94.90,1040160,28,20288,-54
2022-03-12 10:36:10,1999.90,999.90,12.30,95.50,1040051,28,20240,-56
2022-03-12 10:36:41,1999.90,999.90,12.30,96.00,1039951,28,20612,-55
2022-03-12 10:37:12,1999.90,999.90,12.50,96.00,1035341,28,20260,-54
2022-03-12 10:37:43,1999.90,999.90,12.20,96.10,1031507,28,20046,-56
2022-03-12 10:38:14,1999.90,999.90,12.00,95.70,1031732,28,20374,-58
2022-03-12 10:38:52,1999.90,999.90,11.80,96.00,1031898,28,20258,-58
2022-03-12 10:39:33,1999.90,999.90,11.50,95.40,1032691,28,20073,-59
2022-03-12 10:40:25,1999.90,999.90,11.00,96.10,1035679,28,20275,-58
2022-03-12 10:40:57,1999.90,999.90,11.20,96.90,1035877,28,20652,-59
2022-03-12 10:41:30,1999.90,999.90,11.80,96.40,1039985,28,20678,-58
2022-03-12 10:42:09,1999.90,999.90,11.40,95.70,1039863,28,20260,-59
2022-03-12 10:43:07,1999.90,999.90,11.40,96.00,1040050,28,20620,-59
2022-03-12 10:43:45,1999.90,999.90,11.30,95.90,1035136,28,20280,-58
2022-03-12 10:44:16,1999.90,999.90,12.20,96.40,1035725,28,20311,-58
2022-03-12 10:44:47,1999.90,999.90,12.80,96.00,1035513,28,20659,-59
2022-03-12 10:45:20,1999.90,999.90,13.10,95.60,1033659,28,20270,-58
2022-03-12 10:45:58,1999.90,999.90,13.30,95.30,1035570,28,20056,-59
2022-03-12 10:46:29,1999.90,999.90,13.30,95.00,1035670,28,20309,-58
2022-03-12 10:47:00,1999.90,999.90,12.90,94.70,1037234,28,20256,-58
2022-03-12 10:47:36,1999.90,999.90,13.00,95.30,1036786,28,20261,-58
2022-03-12 10:48:06,1999.90,999.90,12.90,96.00,1038539,28,20256,-58
2022-03-12 10:48:38,1999.90,999.90,12.50,95.60,1039705,28,20260,-58
2022-03-12 10:49:10,1999.90,999.90,12.40,95.60,1040112,28,20496,-59
2022-03-12 10:49:56,1999.90,999.90,12.60,95.80,1039802,28,20268,-59
2022-03-12 10:50:34,1999.90,999.90,12.90,95.70,1038560,28,20674,-57
2022-03-12 10:51:05,1999.90,999.90,13.10,95.60,1038841,28,20256,-58
2022-03-12 10:51:38,1999.90,999.90,12.60,95.80,1040078,28,20268,-58
2022-03-12 10:52:10,1999.90,999.90,12.70,95.80,1040017,28,20440,-58
2022-03-12 10:52:46,1999.90,999.90,12.90,95.90,1039989,28,20339,-59
2022-03-12 10:53:17,1999.90,999.90,12.70,95.50,1040008,28,20256,-58
2022-03-12 10:53:48,1999.90,999.90,12.90,95.60,1039458,28,20272,-58
2022-03-12 10:54:20,1999.90,999.90,13.00,95.50,1039993,28,20260,-58
2022-03-12 10:54:51,1999.90,999.90,12.20,95.10,1036348,28,20249,-57
2022-03-12 10:55:33,1999.90,999.90,11.40,95.10,1040008,28,20275,-58
2022-03-12 10:56:06,1999.90,999.90,11.60,95.60,1039974,28,20057,-58
2022-03-12 10:56:57,1999.90,999.90,11.30,95.70,1040015,28,20260,-59
2022-03-12 10:57:27,1999.90,999.90,11.30,95.70,1040318,28,20326,-58
2022-03-12 10:58:01,1999.90,999.90,11.70,95.90,1040201,28,20107,-58
2022-03-12 10:58:33,1999.90,999.90,12.10,96.10,1040353,28,20029,-59
2022-03-12 10:59:14,1999.90,999.90,12.20,95.70,1040187,28,20267,-58
2022-03-12 10:59:45,1999.90,999.90,12.40,95.70,1040133,28,20268,-59
2022-03-12 11:00:16,1999.90,999.90,12.40,96.20,1040388,28,20730,-58
2022-03-12 11:00:50,1999.90,999.90,13.00,96.20,1040255,28,20704,-58
2022-03-12 11:01:24,1999.90,999.90,13.60,95.80,1040338,28,20352,-59
2022-03-12 11:01:59,1999.90,999.90,14.40,95.30,1039876,28,20260,-59
2022-03-12 11:02:30,1999.90,999.90,14.70,95.50,1040034,28,20241,-58
2022-03-12 11:03:03,1999.90,999.90,14.10,95.00,1039911,28,20244,-58
2022-03-12 11:03:37,1999.90,999.90,13.30,94.50,1039987,28,20010,-59
2022-03-12 11:04:16,1999.90,999.90,13.70,95.20,1040196,28,20624,-59
2022-03-12 11:04:47,1999.90,999.90,13.90,95.30,1040343,28,20675,-59
2022-03-12 11:05:19,1999.90,999.90,14.20,95.40,1040317,28,20288,-58
2022-03-12 11:05:52,1999.90,999.90,14.30,95.20,1039970,28,20132,-59
2022-03-12 11:06:23,1999.90,999.90,14.20,94.80,1039998,28,20342,-58
2022-03-12 11:06:57,1999.90,999.90,14.00,94.30,1039951,28,20268,-58
2022-03-12 11:07:30,1999.90,999.90,13.70,94.70,1040042,28,20052,-57
2022-03-12 11:08:09,1999.90,999.90,13.50,94.60,1040150,28,20355,-58
2022-03-12 11:08:41,1999.90,999.90,13.60,94.70,1039886,28,20268,-58
2022-03-12 11:09:19,1999.90,999.90,13.40,94.90,1039921,28,20782,-57
2022-03-12 11:09:50,1999.90,999.90,13.90,95.50,1039995,28,20255,-58
2022-03-12 11:10:37,1999.90,999.90,13.70,94.90,1039990,28,20668,-58
2022-03-12 11:11:12,1999.90,999.90,13.40,94.80,1040345,28,20036,-56
2022-03-12 11:11:44,1999.90,999.90,13.20,95.20,1040217,28,20601,-54
2022-03-12 11:12:30,1999.90,999.90,13.60,95.60,1040188,28,20750,-55
2022-03-12 11:13:02,1999.90,999.90,13.80,95.30,1040140,28,20344,-58
2022-03-12 11:13:47,1999.90,999.90,13.70,95.10,1040112,28,20249,-57
2022-03-12 11:14:22,1999.90,999.90,13.50,95.10,1040070,28,20264,-57
2022-03-12 11:15:14,1999.90,999.90,12.50,94.60,1040208,28,20299,-58
2022-03-12 11:15:45,1999.90,999.90,12.30,95.10,1040168,28,20256,-56
2022-03-12 11:16:26,1999.90,999.90,12.30,95.40,1035734,28,20225,-55
2022-03-12 11:16:57,1999.90,999.90,12.70,95.70,1035847,28,20241,-58
2022-03-12 11:17:28,1999.90,999.90,12.70,95.60,1031676,28,20258,-58
2022-03-12 11:18:05,1999.90,999.90,12.80,95.80,1035122,28,20085,-56
2022-03-12 11:18:36,1999.90,999.90,13.20,95.50,1039907,28,20068,-58
2022-03-12 11:19:10,1999.90,999.90,13.10,95.20,1040006,28,20691,-54
2022-03-12 11:19:42,1999.90,999.90,12.70,94.90,1040289,28,20577,-54
2022-03-12 11:20:21,1999.90,999.90,12.50,95.40,1040269,28,20244,-57
2022-03-12 11:20:52,1999.90,999.90,12.90,95.70,1040346,28,20268,-59
2022-03-12 11:21:41,1999.90,999.90,13.30,96.00,1040311,28,20747,-54
2022-03-12 11:22:14,1999.90,999.90,13.80,95.80,1040337,28,20244,-57
2022-03-12 11:22:52,1999.90,999.90,13.10,95.10,1040153,28,20349,-51
2022-03-12 11:23:27,1999.90,999.90,13.80,95.20,1040229,28,20244,-54
2022-03-12 11:23:59,1999.90,999.90,13.90,95.00,1039944,28,20323,-54
2022-03-12 11:24:46,1999.90,999.90,13.90,94.80,1040111,28,20260,-55
2022-03-12 11:25:23,1999.90,999.90,14.10,95.00,1040248,28,20252,-56
2022-03-12 11:25:58,1999.90,999.90,14.60,94.90,1040201,28,20248,-55
2022-03-12 11:26:29,1999.90,999.90,14.90,94.70,1039892,28,20260,-58
2022-03-12 11:27:03,1999.90,999.90,14.80,94.30,1035713,28,20272,-56
2022-03-12 11:27:35,1999.90,999.90,14.30,94.00,1035906,28,20489,-53
2022-03-12 11:28:20,1999.90,999.90,14.10,94.30,1035791,28,20264,-57
2022-03-12 11:28:56,1999.90,999.90,13.50,94.10,1034353,28,20772,-57
2022-03-12 11:29:29,1999.90,999.90,13.30,94.40,1035906,28,20311,-58
2022-03-12 11:30:03,1999.90,999.90,13.40,94.80,1039002,28,20241,-58
2022-03-12 11:30:37,1999.90,999.90,13.60,95.20,1040084,28,20253,-58
2022-03-12 11:31:10,1999.90,999.90,13.90,95.20,1039996,28,20240,-58
2022-03-12 11:31:42,1999.90,999.90,14.30,95.10,1040166,28,20270,-57
2022-03-12 11:32:16,1999.90,999.90,14.40,94.80,1040214,28,20241,-57
2022-03-12 11:32:50,1999.90,999.90,14.10,94.70,1040331,28,20252,-58
2022-03-12 11:33:24,1999.90,999.90,14.00,95.10,1039990,28,20321,-55
2022-03-12 11:33:57,1999.90,999.90,13.70,95.00,1040269,28,20260,-57
2022-03-12 11:34:32,1999.90,999.90,13.80,94.90,1040211,28,20262,-57
2022-03-12 11:35:11,1999.90,999.90,14.30,94.80,1040174,28,20271,-58
2022-03-12 11:35:45,1999.90,999.90,14.40,94.60,1040284,28,20268,-58
2022-03-12 11:36:15,1999.90,999.90,14.50,94.70,1040243,28,20248,-57
2022-03-12 11:37:02,1999.90,999.90,14.80,94.40,1040280,28,20747,-57
2022-03-12 11:37:36,1999.90,999.90,14.50,94.80,1040560,28,20380,-58
2022-03-12 11:38:21,1999.90,999.90,14.50,94.90,1040833,28,20244,-56
2022-03-12 11:38:54,1999.90,999.90,14.60,94.50,1040482,28,20302,-56
2022-03-12 11:39:49,1999.90,999.90,14.00,94.40,1040523,28,20307,-58
2022-03-12 11:40:19,1999.90,999.90,14.00,94.80,1033551,28,20374,-57
2022-03-12 11:41:09,1999.90,999.90,14.10,94.70,1041117,28,20259,-56
2022-03-12 11:41:41,1999.90,999.90,14.20,94.70,1040894,28,20252,-58
2022-03-12 11:42:26,1999.90,999.90,14.10,94.70,1041084,28,20221,-56
2022-03-12 11:42:57,1999.90,999.90,13.10,94.50,1041082,28,20243,-58
2022-03-12 11:43:31,1999.90,999.90,12.50,94.50,1040762,28,20251,-57
2022-03-12 11:44:07,1999.90,999.90,12.70,95.40,1041002,28,20499,-57
2022-03-12 11:44:45,1999.90,999.90,13.20,95.70,1036566,28,20288,-58
2022-03-12 11:45:18,1999.90,999.90,13.80,95.30,1036685,28,20436,-57
2022-03-12 11:45:52,1999.90,999.90,14.20,95.40,1036617,28,20265,-58
2022-03-12 11:46:23,1999.90,999.90,14.50,94.80,1038699,28,20637,-58
2022-03-12 11:46:54,1999.90,999.90,14.90,94.70,1041054,28,20714,-58
2022-03-12 11:47:31,1999.90,999.90,15.00,94.50,1040941,28,20244,-57
2022-03-12 11:48:03,1999.90,999.90,14.20,94.20,1040861,28,20025,-58
2022-03-12 11:48:36,1999.90,999.90,14.60,94.20,1040939,28,20302,-58
2022-03-12 11:49:07,1999.90,999.90,14.80,94.60,1036672,28,20655,-57
2022-03-12 11:49:38,1999.90,999.90,15.30,94.60,1036534,28,20354,-57
2022-03-12 11:50:15,1999.90,999.90,14.70,93.50,1036515,28,20026,-57
2022-03-12 11:50:45,1999.90,999.90,13.30,93.60,1037732,28,20268,-58
2022-03-12 11:51:23,1999.90,999.90,13.10,94.20,1040980,28,20314,-57
2022-03-12 11:51:57,1999.90,999.90,13.40,94.80,1040936,28,20045,-58
2022-03-12 11:52:28,1999.90,999.90,14.00,95.00,1040941,28,20327,-58
2022-03-12 11:52:58,1999.90,999.90,14.10,94.70,1041046,28,20532,-58
2022-03-12 11:53:38,1999.90,999.90,14.20,94.80,1040994,28,20248,-57
2022-03-12 11:54:08,1999.90,999.90,14.20,94.70,1040962,28,20104,-57
2022-03-12 11:54:43,1999.90,999.90,13.80,94.10,1040973,28,20321,-56
2022-03-12 11:55:17,1999.90,999.90,13.60,94.70,1041088,28,20021,-58
2022-03-12 11:55:51,1999.90,999.90,13.30,94.50,1040871,28,20264,-57
2022-03-12 11:56:24,1999.90,999.90,13.70,94.80,1040845,28,20294,-57
2022-03-12 11:56:54,1999.90,999.90,13.70,94.70,1036671,28,20684,-56
2022-03-12 11:57:28,1999.90,999.90,13.90,95.40,1032335,28,20264,-58
2022-03-12 11:57:59,1999.90,999.90,13.80,94.90,1032480,28,20490,-57
2022-03-12 11:58:32,1999.90,999.90,14.30,95.60,1033187,28,20253,-58
2022-03-12 11:59:02,1999.90,999.90,14.20,94.80,1037393,28,20022,-59
2022-03-12 11:59:35,1999.90,999.90,13.90,95.00,1040740,28,20287,-58
2022-03-12 12:00:11,1999.90,999.90,13.90,95.10,1040922,28,20017,-58
2022-03-12 12:00:45,1999.90,999.90,14.00,94.50,1040917,28,20746,-59
2022-03-12 12:01:20,1999.90,999.90,14.30,94.90,1036523,28,20245,-57
2022-03-12 12:02:24,1999.90,999.90,15.00,94.80,1036639,28,20307,-55
2022-03-12 12:02:56,1999.90,999.90,15.60,94.70,1031411,28,20413,-58
2022-03-12 12:03:26,1999.90,999.90,15.70,93.50,1040953,28,20247,-57
2022-03-12 12:03:57,1999.90,999.90,14.90,93.20,1041026,28,20637,-58
2022-03-12 12:04:32,1999.90,999.90,14.10,93.30,1040742,28,20022,-57
2022-03-12 12:05:13,1999.90,999.90,13.60,94.00,1041039,28,20029,-57
2022-03-12 12:05:45,1999.90,999.90,13.80,94.30,1040479,28,20264,-58
2022-03-12 12:06:16,1999.90,999.90,13.90,94.60,1039778,28,20025,-57
2022-03-12 12:06:47,1999.90,999.90,13.10,93.90,1040760,28,20271,-55
2022-03-12 12:07:17,1999.90,999.90,12.60,94.10,1040897,28,20298,-54
2022-03-12 12:07:48,1999.90,999.90,12.50,95.10,1040900,28,20031,-58
2022-03-12 12:08:19,1999.90,999.90,12.50,94.80,1040920,28,20068,-58
2022-03-12 12:08:51,1999.90,999.90,12.60,94.90,1040437,28,20278,-58
2022-03-12 12:09:21,1999.90,999.90,13.00,94.70,1040948,28,20074,-58
2022-03-12 12:09:52,1999.90,999.90,12.80,94.40,1040968,28,20345,-59
2022-03-12 12:10:31,1999.90,999.90,13.00,94.70,1036789,28,20036,-58
2022-03-12 12:11:02,1999.90,999.90,13.60,95.00,1036846,28,20037,-57
2022-03-12 12:11:36,1999.90,999.90,14.20,95.20,1036844,28,20253,-59
2022-03-12 12:12:09,1999.90,999.90,14.50,95.10,1036851,28,20506,-57
2022-03-12 12:12:43,1999.90,999.90,14.70,94.90,1032353,28,20792,-57
2022-03-12 12:13:14,1999.90,999.90,15.30,94.70,1032414,28,20264,-56
2022-03-12 12:13:45,1999.90,999.90,15.60,94.20,1032391,28,20302,-55
2022-03-12 12:14:18,1999.90,999.90,15.70,94.00,1034335,28,20022,-57
2022-03-12 12:14:49,1999.90,999.90,15.80,93.90,1040783,28,20196,-57
2022-03-12 12:15:33,1999.90,999.90,15.90,93.40,1040942,28,20739,-57
2022-03-12 12:16:06,1999.90,999.90,16.20,93.50,1040864,28,20274,-57
2022-03-12 12:16:37,1999.90,999.90,16.80,93.20,1040961,28,20252,-58
2022-03-12 12:17:08,1999.90,999.90,16.00,92.60,1040828,28,20244,-57
2022-03-12 12:17:39,1999.90,999.90,15.30,92.90,1040939,28,20029,-59
2022-03-12 12:18:12,1999.90,999.90,15.00,93.20,1040850,28,20029,-57
2022-03-12 12:18:42,1999.90,999.90,15.50,94.20,1040841,28,20025,-58
2022-03-12 12:19:13,1999.90,999.90,15.30,94.00,1040805,28,20268,-55
2022-03-12 12:19:44,1999.90,999.90,15.20,94.00,1040949,28,20179,-58
2022-03-12 12:20:17,1999.90,999.90,15.40,93.90,1040843,28,20026,-57
2022-03-12 12:20:47,1999.90,999.90,15.70,94.10,1040929,28,20031,-58
2022-03-12 12:21:18,1999.90,999.90,15.80,93.60,1040830,28,20256,-59
2022-03-12 12:21:48,1999.90,999.90,15.30,93.30,1032432,28,20136,-59
2022-03-12 12:22:19,1999.90,999.90,15.10,93.20,1032430,28,20029,-59
2022-03-12 12:22:50,1999.90,999.90,15.20,94.50,1032373,28,20026,-60
2022-03-12 12:23:21,1999.90,999.90,15.20,94.30,1032545,28,20026,-59
2022-03-12 12:23:52,1999.90,999.90,15.70,94.10,1036410,28,20260,-58
2022-03-12 12:24:35,1999.90,999.90,15.70,94.00,1040878,28,20021,-59
2022-03-12 12:25:07,1999.90,999.90,15.50,94.10,1040768,28,20104,-58
2022-03-12 12:25:38,1999.90,999.90,14.80,93.80,1040901,28,20256,-59
2022-03-12 12:26:10,1999.90,999.90,14.20,93.60,1040976,28,20738,-59
2022-03-12 12:27:18,1999.90,999.90,14.50,93.70,1040855,28,20271,-59
2022-03-12 12:27:51,1999.90,999.90,13.90,94.10,1020148,29,20647,-59
2022-03-12 12:28:24,1999.90,999.90,14.20,94.60,1016234,29,20291,-59
2022-03-12 12:28:56,1999.90,999.90,15.00,95.70,1016306,29,20666,-58
2022-03-12 12:29:52,1999.90,999.90,15.00,94.70,1016189,29,20259,-61
2022-03-12 12:30:38,1999.90,999.90,14.90,94.70,1026317,28,20306,-59
2022-03-12 12:31:22,1999.90,999.90,14.80,94.30,1040881,28,20729,-59
2022-03-12 12:32:03,1999.90,999.90,14.70,94.10,1040879,28,20252,-59
2022-03-12 12:32:45,1999.90,999.90,14.80,94.30,1036150,28,20264,-58
2022-03-12 12:33:24,1999.90,999.90,15.20,94.30,1036420,28,20269,-57
2022-03-12 12:33:57,1999.90,999.90,15.20,94.00,1036467,28,20879,-55
2022-03-12 12:34:28,1999.90,999.90,15.20,94.00,1039733,28,20249,-59
2022-03-12 12:35:04,1999.90,999.90,15.30,94.20,1040842,28,20344,-59
2022-03-12 12:35:35,1999.90,999.90,15.20,94.00,1040732,28,20268,-60
2022-03-12 12:36:05,1999.90,999.90,15.40,94.30,1040850,28,20252,-60
2022-03-12 12:36:36,1999.90,999.90,15.40,94.40,1040789,28,20045,-60
2022-03-12 12:37:08,1999.90,999.90,14.60,93.30,1040833,28,20021,-58
2022-03-12 12:37:44,1999.90,999.90,14.20,93.90,1040780,28,20069,-57
2022-03-12 12:38:18,1999.90,999.90,14.50,94.00,1040726,28,20263,-59
2022-03-12 12:39:09,1999.90,999.90,14.70,94.10,1040547,28,20256,-59
2022-03-12 12:39:41,15.30,15.30,15.30,95.00,1036736,28,20319,-59
2022-03-12 12:40:20,1999.90,999.90,15.40,94.30,1036420,28,19912,-60
2022-03-12 12:40:53,1999.90,999.90,15.90,94.20,1036508,28,20356,-59
2022-03-12 12:41:51,1999.90,999.90,15.20,93.50,1038376,28,20105,-60
2022-03-12 12:42:38,1999.90,999.90,14.90,93.90,1040787,28,20275,-58
2022-03-12 12:43:12,1999.90,999.90,14.70,93.80,1040867,28,20260,-59
2022-03-12 12:43:45,1999.90,999.90,15.40,94.30,1040755,28,20307,-60
2022-03-12 12:44:16,1999.90,999.90,15.80,93.70,1040793,28,20268,-61
2022-03-12 12:44:46,1999.90,999.90,15.80,93.20,1040870,28,20252,-60
2022-03-12 12:45:22,1999.90,999.90,15.90,93.40,1040856,28,20022,-60
2022-03-12 12:45:53,1999.90,999.90,16.30,93.50,1040734,28,20017,-60
2022-03-12 12:46:25,1999.90,999.90,15.90,93.50,1040724,28,20275,-60
2022-03-12 12:46:56,1999.90,999.90,16.10,93.30,1040820,28,20473,-60
2022-03-12 12:47:29,1999.90,999.90,15.90,93.50,1040828,28,20291,-61
2022-03-12 12:48:14,1999.90,999.90,15.60,93.00,1040743,28,20026,-60
2022-03-12 12:48:51,1999.90,999.90,15.70,92.90,1036220,28,20836,-61
2022-03-12 12:49:35,1999.90,999.90,15.30,93.20,1036261,28,20475,-60
2022-03-12 12:50:19,1999.90,999.90,15.10,93.70,1036307,28,20264,-60
2022-03-12 12:51:06,1999.90,999.90,15.70,93.60,1040811,28,20259,-60
2022-03-12 12:51:51,1999.90,999.90,16.20,93.70,1040754,28,20264,-60
2022-03-12 12:52:22,1999.90,999.90,16.60,93.40,1040631,28,20267,-60
2022-03-12 12:53:27,1999.90,999.90,16.20,92.90,1040727,28,20300,-60
2022-03-12 12:54:00,1999.90,999.90,15.40,93.30,1040852,28,20256,-60
2022-03-12 12:54:46,1999.90,999.90,16.00,93.40,1040680,28,20256,-60
2022-03-12 12:55:23,1999.90,999.90,15.10,93.20,1040770,28,20248,-60
2022-03-12 12:56:21,1999.90,999.90,14.80,94.10,1040743,28,20728,-60
2022-03-12 12:56:59,1999.90,999.90,14.90,93.90,1040817,28,20263,-61
2022-03-12 12:57:43,1999.90,999.90,15.20,94.00,1040712,28,20250,-61
2022-03-12 12:58:14,1999.90,999.90,14.90,93.70,1040702,28,20340,-61
2022-03-12 12:59:06,1999.90,999.90,15.30,93.80,1040562,28,20284,-61
2022-03-12 12:59:38,1999.90,999.90,15.30,94.00,1040666,28,20030,-61
2022-03-12 13:00:21,1999.90,999.90,15.00,93.40,1040746,28,20256,-62
2022-03-12 13:01:00,1999.90,999.90,15.30,93.70,1040570,28,20263,-61
2022-03-12 13:01:35,1999.90,999.90,15.80,93.40,1040737,28,20260,-61
2022-03-12 13:02:05,1999.90,999.90,16.00,93.60,1040660,28,20264,-62
2022-03-12 13:02:42,1999.90,999.90,16.10,93.20,1040565,28,20264,-61
2022-03-12 13:03:18,1999.90,999.90,16.30,93.30,1040745,28,20112,-60
2022-03-12 13:03:51,1999.90,999.90,16.70,93.10,1040703,28,20249,-60
2022-03-12 13:04:46,1999.90,999.90,16.60,92.80,1040710,28,20783,-60
2022-03-12 13:05:17,1999.90,999.90,15.80,92.80,1040780,28,20398,-60
2022-03-12 13:05:56,1999.90,999.90,15.40,92.70,1036324,28,20360,-60
2022-03-12 13:06:36,1999.90,999.90,15.60,93.20,1036383,28,20026,-60
2022-03-12 13:07:22,1999.90,999.90,15.40,93.20,1036272,28,20065,-60
2022-03-12 13:08:00,1999.90,999.90,14.80,92.80,1040761,28,20735,-63
2022-03-12 13:08:45,1999.90,999.90,14.80,94.10,1040346,28,20636,-60
2022-03-12 13:09:19,1999.90,999.90,15.30,93.70,1040694,28,20725,-62
2022-03-12 13:09:54,1999.90,999.90,15.50,93.30,1040735,28,20256,-63
2022-03-12 13:10:27,1999.90,999.90,15.40,93.10,1040732,28,20322,-63
2022-03-12 13:11:31,1999.90,999.90,14.90,93.10,1040647,28,20257,-64
2022-03-12 13:12:04,1999.90,999.90,14.50,93.60,1040781,28,20264,-63
2022-03-12 13:12:41,1999.90,999.90,14.50,93.80,1040703,28,20252,-64
2022-03-12 13:13:13,1999.90,999.90,14.20,93.80,1036237,28,20265,-63
2022-03-12 13:13:55,1999.90,999.90,14.90,94.20,1028116,28,20374,-64
2022-03-12 13:14:45,1999.90,999.90,15.70,94.40,1024263,29,20327,-63
2022-03-12 13:15:20,1999.90,999.90,14.30,92.70,1028585,28,20642,-63
2022-03-12 13:15:53,1999.90,999.90,13.90,93.20,1036523,28,20029,-63
2022-03-12 13:16:24,1999.90,999.90,13.60,93.80,1032185,28,20320,-63
2022-03-12 13:16:57,1999.90,999.90,13.30,93.70,1028174,28,20908,-63
2022-03-12 13:17:34,1999.90,999.90,13.40,94.30,1024056,28,20023,-63
2022-03-12 13:18:17,1999.90,999.90,13.80,94.70,1020130,29,20268,-63
2022-03-12 13:18:48,1999.90,999.90,13.90,94.10,1025890,28,20619,-63
2022-03-12 13:19:30,1999.90,999.90,13.80,94.10,1030567,28,20269,-63
2022-03-12 13:20:21,1999.90,999.90,14.00,94.10,1035840,28,20014,-63
2022-03-12 13:20:53,1999.90,999.90,13.70,93.90,1032087,28,20262,-63
2022-03-12 13:21:26,1999.90,999.90,14.00,94.10,1032115,28,20026,-63
2022-03-12 13:21:59,1999.90,999.90,14.40,94.50,1028252,28,20251,-63
2022-03-12 13:22:43,1999.90,999.90,14.60,94.30,1029145,28,20242,-63
2022-03-12 13:23:16,1999.90,999.90,15.30,94.30,1032271,28,20674,-62
2022-03-12 13:23:47,1999.90,999.90,15.50,93.50,1034424,28,20369,-63
2022-03-12 13:24:20,1999.90,999.90,14.90,93.40,1036465,28,20303,-63
2022-03-12 13:25:05,1999.90,999.90,15.00,93.50,1036492,28,20732,-63
2022-03-12 13:25:49,1999.90,999.90,14.70,94.00,1032122,28,20266,-63
2022-03-12 13:26:21,1999.90,999.90,15.10,94.30,1032208,28,20250,-63
2022-03-12 13:26:52,1999.90,999.90,15.20,93.80,1032227,28,20281,-63
2022-03-12 13:27:26,1999.90,999.90,14.50,93.80,1034506,28,20245,-63
2022-03-12 13:28:00,1999.90,999.90,14.50,94.10,1036389,28,20010,-63
2022-03-12 13:28:44,1999.90,999.90,14.40,94.00,1032193,28,20242,-63
2022-03-12 13:29:21,1999.90,999.90,15.00,94.60,1032265,28,20648,-64
2022-03-12 13:30:16,1999.90,999.90,14.70,93.80,1032173,28,20250,-63
2022-03-12 13:30:47,1999.90,999.90,15.30,94.60,1032289,28,20713,-63
2022-03-12 13:31:20,1999.90,999.90,14.60,93.80,1032114,28,20308,-63
2022-03-12 13:31:54,1999.90,999.90,14.50,94.30,1031804,28,20258,-63
2022-03-12 13:32:25,1999.90,999.90,14.20,94.00,1032232,28,20258,-63
2022-03-12 13:33:04,1999.90,999.90,14.20,94.20,1032119,28,20828,-63
2022-03-12 13:33:35,1999.90,999.90,14.40,94.40,1032166,28,20014,-63
2022-03-12 13:34:08,1999.90,999.90,14.40,94.20,1033582,28,20333,-63
2022-03-12 13:34:39,1999.90,999.90,14.10,94.00,1036478,28,20112,-63
2022-03-12 13:35:12,1999.90,999.90,13.90,94.10,1036536,28,20340,-63
2022-03-12 13:35:42,1999.90,999.90,14.20,94.20,1036458,28,20604,-62
2022-03-12 13:36:25,1999.90,999.90,13.60,94.10,1032000,28,20245,-63
2022-03-12 13:36:59,1999.90,999.90,13.60,94.60,1032238,28,20073,-63
2022-03-12 13:37:29,1999.90,999.90,13.90,95.00,1032161,28,20254,-63
2022-03-12 13:38:01,1999.90,999.90,13.90,94.50,1034493,28,20249,-63
2022-03-12 13:38:32,1999.90,999.90,14.00,94.70,1036141,28,20461,-63
2022-03-12 13:39:05,1999.90,999.90,14.10,94.90,1032200,28,20269,-64
2022-03-12 13:39:36,1999.90,999.90,14.20,94.90,1032124,28,20030,-63
2022-03-12 13:40:09,1999.90,999.90,14.30,94.40,1032003,28,20277,-63
2022-03-12 13:40:41,1999.90,999.90,14.40,94.10,1028930,28,20027,-63
2022-03-12 13:41:16,1999.90,999.90,14.60,94.90,1032211,28,20308,-63
2022-03-12 13:41:48,1999.90,999.90,14.60,94.50,1032254,28,20266,-63
2022-03-12 13:42:18,1999.90,999.90,14.60,94.40,1033030,28,20651,-62
2022-03-12 13:42:52,1999.90,999.90,14.80,95.10,1036541,28,20257,-63
2022-03-12 13:43:23,1999.90,999.90,15.10,94.60,1036227,28,20113,-63
2022-03-12 13:43:56,1999.90,999.90,15.40,94.20,1032214,28,20258,-63
2022-03-12 13:44:26,1999.90,999.90,15.00,93.60,1032103,28,20030,-63
2022-03-12 13:44:57,1999.90,999.90,14.50,93.80,1032226,28,20625,-63
2022-03-12 13:45:33,1999.90,999.90,14.50,94.40,1028653,28,20097,-63
2022-03-12 13:46:05,1999.90,999.90,14.40,93.90,1032099,28,20254,-66
2022-03-12 13:46:36,1999.90,999.90,14.60,94.90,1032002,28,20265,-63
2022-03-12 13:47:06,1999.90,999.90,15.00,94.50,1033301,28,20775,-63
2022-03-12 13:47:38,1999.90,999.90,14.90,94.40,1036442,28,20026,-63
2022-03-12 13:48:09,1999.90,999.90,15.00,94.30,1036491,28,20018,-62
2022-03-12 13:48:56,1999.90,999.90,15.10,94.40,1036378,28,20847,-64
2022-03-12 13:49:29,1999.90,999.90,15.30,94.50,1036446,28,20493,-62
2022-03-12 13:50:00,1999.90,999.90,15.60,93.90,1036498,28,20384,-62
2022-03-12 13:50:31,1999.90,999.90,15.80,94.00,1036322,28,20721,-62
2022-03-12 13:51:01,1999.90,999.90,15.40,93.60,1032042,28,20022,-62
2022-03-12 13:51:36,1999.90,999.90,15.50,94.00,1032040,28,20033,-62
2022-03-12 13:52:14,1999.90,999.90,15.30,93.60,1032026,28,20018,-62
2022-03-12 13:52:47,1999.90,999.90,14.60,93.30,1033826,28,20266,-62
2022-03-12 13:53:18,1999.90,999.90,14.10,93.70,1036092,28,20582,-62
2022-03-12 13:54:02,1999.90,999.90,14.10,94.00,1036476,28,20319,-62
2022-03-12 13:54:33,1999.90,999.90,13.60,94.00,1036361,28,20095,-62
2022-03-12 13:55:07,1999.90,999.90,13.50,94.40,1036350,28,20307,-62
2022-03-12 13:55:43,1999.90,999.90,13.40,94.40,1036397,28,20517,-62
2022-03-12 13:56:18,1999.90,999.90,13.70,94.50,1036438,28,20250,-63
2022-03-12 13:56:50,1999.90,999.90,13.70,94.50,1031966,28,20313,-63
2022-03-12 13:57:32,1999.90,999.90,13.60,94.70,1032111,28,20261,-64
2022-03-12 13:58:04,1999.90,999.90,13.60,94.60,1027984,28,20293,-64
2022-03-12 13:58:39,1999.90,999.90,13.70,94.40,1030912,28,20354,-63
2022-03-12 13:59:13,1999.90,999.90,13.60,94.90,1035975,28,20245,-63
2022-03-12 13:59:44,1999.90,999.90,13.70,94.70,1037577,28,20342,-63
2022-03-12 14:00:18,1999.90,999.90,13.70,94.90,1039986,28,20307,-62
2022-03-12 14:00:49,1999.90,999.90,14.10,94.80,1040490,28,20018,-63
2022-03-12 14:01:35,1999.90,999.90,14.10,94.70,1040349,28,20291,-63
2022-03-12 14:02:12,1999.90,999.90,14.00,94.80,1040518,28,20271,-63
2022-03-12 14:02:48,1999.90,999.90,14.60,95.50,1040528,28,20253,-59
2022-03-12 14:03:19,1999.90,999.90,15.00,94.60,1040360,28,20599,-61
2022-03-12 14:03:50,1999.90,999.90,14.90,94.30,1040457,28,20260,-59
2022-03-12 14:04:24,1999.90,999.90,15.20,94.30,1040475,28,20064,-60
2022-03-12 14:04:56,1999.90,999.90,15.60,94.20,1040499,28,20093,-61
2022-03-12 14:05:28,1999.90,999.90,15.40,94.00,1040395,28,20244,-61
2022-03-12 14:05:59,1999.90,999.90,15.80,94.10,1040504,28,20284,-61
2022-03-12 14:06:34,1999.90,999.90,15.90,93.90,1040462,28,20256,-58
2022-03-12 14:07:16,1999.90,999.90,16.00,93.50,1040472,28,20059,-62
2022-03-12 14:07:47,1999.90,999.90,15.50,93.80,1040433,28,20295,-60
2022-03-12 14:08:20,1999.90,999.90,15.60,94.00,1040209,28,20258,-60
2022-03-12 14:08:51,1999.90,999.90,15.80,93.90,1040488,28,20488,-58
2022-03-12 14:09:24,1999.90,999.90,15.60,93.60,1040414,28,20298,-59
2022-03-12 14:10:05,1999.90,999.90,15.90,93.60,1040533,28,20342,-58
2022-03-12 14:10:35,15.90,15.90,15.90,93.80,1036548,28,20299,-61
2022-03-12 14:11:08,1999.90,999.90,16.30,93.80,1036123,28,19991,-62
2022-03-12 14:11:47,1999.90,999.90,16.20,93.50,1036000,28,20018,-61
2022-03-12 14:12:27,1999.90,999.90,15.80,93.50,1036138,28,20253,-62
2022-03-12 14:13:05,1999.90,999.90,15.40,93.90,1039112,28,20249,-57
2022-03-12 14:13:40,1999.90,999.90,15.20,94.20,1040426,28,20025,-59
2022-03-12 14:14:12,1999.90,999.90,15.10,94.30,1035979,28,20289,-58
2022-03-12 14:14:48,1999.90,999.90,14.90,94.20,1036036,28,20264,-61
2022-03-12 14:15:23,1999.90,999.90,14.70,94.10,1036110,28,20241,-61
2022-03-12 14:15:54,1999.90,999.90,14.70,94.80,1035988,28,20253,-61
2022-03-12 14:16:27,1999.90,999.90,14.80,94.60,1036086,28,20613,-61
2022-03-12 14:17:01,1999.90,999.90,14.20,94.20,1036118,28,20332,-59
2022-03-12 14:17:32,1999.90,999.90,14.10,94.20,1037035,28,20744,-59
2022-03-12 14:18:07,1999.90,999.90,14.30,94.80,1040512,28,20627,-62
2022-03-12 14:18:38,1999.90,999.90,14.20,94.50,1036059,28,20253,-61
2022-03-12 14:19:11,1999.90,999.90,14.10,94.40,1036084,28,20277,-58
2022-03-12 14:19:42,1999.90,999.90,14.40,94.80,1031786,28,20281,-62
2022-03-12 14:20:13,1999.90,999.90,14.50,94.70,1032985,28,20337,-62
2022-03-12 14:20:43,1999.90,999.90,14.80,94.60,1031965,28,20029,-61
2022-03-12 14:21:15,1999.90,999.90,15.10,95.00,1028304,28,20046,-62
2022-03-12 14:21:58,1999.90,999.90,15.50,94.50,1027891,28,20487,-62
2022-03-12 14:22:29,1999.90,999.90,15.60,94.50,1029884,28,20730,-62
2022-03-12 14:22:59,1999.90,999.90,15.70,94.10,1033861,28,20254,-61
2022-03-12 14:23:32,1999.90,999.90,15.50,94.30,1033716,28,20062,-62
2022-03-12 14:24:41,1999.90,999.90,15.60,94.20,1035956,28,20429,-61
2022-03-12 14:25:12,1999.90,999.90,15.50,94.20,1027740,28,20273,-59
2022-03-12 14:25:43,1999.90,999.90,15.50,94.30,1027767,28,20469,-61
2022-03-12 14:26:16,1999.90,999.90,15.50,94.10,1027729,28,20262,-62
2022-03-12 14:27:00,1999.90,999.90,15.20,93.90,1027798,28,20026,-61
2022-03-12 14:27:31,1999.90,999.90,15.30,94.10,1027838,28,20309,-61
2022-03-12 14:28:03,1999.90,999.90,15.40,94.20,1023691,29,20311,-62
2022-03-12 14:28:34,1999.90,999.90,15.70,94.20,1023740,29,20334,-60
2022-03-12 14:29:04,1999.90,999.90,16.00,94.00,1023849,29,20251,-62
2022-03-12 14:29:39,1999.90,999.90,16.20,93.80,1024089,28,20159,-62
2022-03-12 14:30:11,1999.90,999.90,16.20,93.70,1027650,28,20121,-61
2022-03-12 14:30:42,1999.90,999.90,16.20,93.70,1027783,28,20121,-59
2022-03-12 14:31:13,1999.90,999.90,15.90,93.70,1033778,28,20261,-61
2022-03-12 14:31:43,1999.90,999.90,15.50,93.50,1027967,28,20110,-61
2022-03-12 14:32:18,1999.90,999.90,15.50,94.10,1023914,28,20476,-62
2022-03-12 14:32:49,1999.90,999.90,15.50,93.80,1027921,28,20035,-59
2022-03-12 14:33:20,1999.90,999.90,15.60,93.80,1029463,28,20265,-59
2022-03-12 14:33:51,1999.90,999.90,16.00,93.80,1036816,28,20261,-59
2022-03-12 14:34:22,1999.90,999.90,15.70,93.60,1035847,28,20021,-61
2022-03-12 14:34:54,1999.90,999.90,15.40,93.70,1036079,28,20029,-59
2022-03-12 14:35:25,1999.90,999.90,14.70,93.60,1036059,28,20275,-62
2022-03-12 14:35:57,1999.90,999.90,14.80,94.20,1036505,28,20359,-62
2022-03-12 14:36:27,1999.90,999.90,14.80,94.10,1040339,28,20373,-61
2022-03-12 14:37:00,1999.90,999.90,14.80,94.10,1040402,28,20255,-62
2022-03-12 14:37:30,1999.90,999.90,15.00,94.30,1040397,28,20025,-62
2022-03-12 14:38:05,1999.90,999.90,14.70,94.20,1040373,28,20608,-61
2022-03-12 14:38:36,1999.90,999.90,15.10,94.40,1039846,28,20029,-61
2022-03-12 14:39:06,1999.90,999.90,15.40,94.20,1036025,28,20256,-62
2022-03-12 14:39:39,1999.90,999.90,15.00,94.20,1035945,28,20053,-59
2022-03-12 14:40:11,1999.90,999.90,14.70,94.20,1036060,28,20129,-61
2022-03-12 14:40:41,1999.90,999.90,14.80,94.30,1032365,28,20309,-61
2022-03-12 14:41:12,1999.90,999.90,14.90,95.10,1036019,28,20261,-61
2022-03-12 14:41:44,1999.90,999.90,15.00,94.40,1036005,28,20481,-58
2022-03-12 14:42:16,1999.90,999.90,15.00,94.80,1036617,28,20253,-50
2022-03-12 14:42:50,1999.90,999.90,15.10,94.60,1031736,28,20286,-50
2022-03-12 14:43:21,1999.90,999.90,15.50,94.60,1033060,28,20311,-50
2022-03-12 14:43:51,1999.90,999.90,15.50,94.40,1036049,28,20387,-51
2022-03-12 14:44:24,1999.90,999.90,15.60,94.50,1036534,28,20605,-52
2022-03-12 14:44:55,1999.90,999.90,15.90,94.30,1040391,28,20488,-49
2022-03-12 14:45:26,1999.90,999.90,15.50,94.10,1040291,28,20255,-50
2022-03-12 14:45:56,1999.90,999.90,15.20,93.80,1040356,28,20052,-51
2022-03-12 14:46:28,1999.90,999.90,15.00,94.20,1040248,28,20052,-51
2022-03-12 14:46:59,1999.90,999.90,14.90,94.10,1040301,28,20382,-52
2022-03-12 14:47:30,1999.90,999.90,14.50,94.20,1039869,28,20258,-49
2022-03-12 14:48:01,1999.90,999.90,14.50,94.70,1040131,28,20367,-49
2022-03-12 14:48:32,1999.90,999.90,14.60,94.40,1039993,28,20100,-55
2022-03-12 14:49:03,1999.90,999.90,14.50,94.60,1039995,28,20252,-46
2022-03-12 14:49:49,1999.90,999.90,14.50,94.60,1039995,28,20083,-51
2022-03-12 14:50:20,1999.90,999.90,14.70,94.60,1039976,28,20256,-50
2022-03-12 14:50:58,1999.90,999.90,15.00,94.40,1035753,28,20257,-50
2022-03-12 14:51:29,1999.90,999.90,15.50,94.30,1039275,28,20314,-52
2022-03-12 14:52:09,1999.90,999.90,15.60,94.00,1035973,28,20684,-51
2022-03-12 14:52:44,1999.90,999.90,15.50,93.80,1035984,28,20053,-52
2022-03-12 14:53:16,1999.90,999.90,15.10,93.90,1031401,28,20033,-51
2022-03-12 14:53:48,1999.90,999.90,14.60,94.20,1034027,28,20265,-52
2022-03-12 14:54:21,1999.90,999.90,14.60,94.20,1036991,28,20324,-49
2022-03-12 14:54:58,1999.90,999.90,14.50,94.40,1040039,28,20264,-51
2022-03-12 14:55:29,1999.90,999.90,14.90,94.50,1039867,28,20260,-52
2022-03-12 14:56:00,1999.90,999.90,15.00,94.40,1040088,28,20287,-50
2022-03-12 14:56:31,1999.90,999.90,14.90,95.00,1039935,28,20013,-47
2022-03-12 14:57:04,1999.90,999.90,14.90,94.20,1040054,28,20010,-50
2022-03-12 14:57:35,1999.90,999.90,14.50,94.20,1040259,28,20260,-56
2022-03-12 14:58:06,1999.90,999.90,14.40,94.30,1040371,28,20275,-51
2022-03-12 14:58:38,1999.90,999.90,14.70,94.90,1040207,28,20275,-50
2022-03-12 14:59:10,1999.90,999.90,14.70,94.40,1040276,28,20370,-53
2022-03-12 14:59:42,1999.90,999.90,14.60,94.50,1040072,28,20367,-54
2022-03-12 15:00:20,1999.90,999.90,14.40,94.60,1040310,28,20256,-52
2022-03-12 15:00:51,1999.90,999.90,14.20,94.50,1040021,28,20335,-50
2022-03-12 15:01:28,1999.90,999.90,13.90,94.30,1039897,28,20247,-52
2022-03-12 15:02:29,1999.90,999.90,13.70,94.50,1040063,28,20024,-52
2022-03-12 15:03:06,1999.90,999.90,13.40,94.60,1040303,28,20728,-49
2022-03-12 15:03:38,1999.90,999.90,13.00,94.70,1040154,28,20631,-51
2022-03-12 15:04:08,1999.90,999.90,13.00,94.70,1040213,28,20240,-47
2022-03-12 15:04:50,1999.90,999.90,13.00,94.90,1040371,28,20977,-49
2022-03-12 15:05:23,1999.90,999.90,13.20,95.00,1040364,28,20017,-49
2022-03-12 15:05:54,1999.90,999.90,13.30,95.50,1040173,28,20268,-48
2022-03-12 15:06:30,1999.90,999.90,13.50,95.50,1040150,28,20244,-51
2022-03-12 15:07:12,1999.90,999.90,13.40,95.00,1040319,28,20255,-47
2022-03-12 15:07:50,1999.90,999.90,13.40,95.20,1040212,28,20302,-46
2022-03-12 15:08:28,1999.90,999.90,13.60,95.40,1039603,28,20727,-47
2022-03-12 15:09:06,1999.90,999.90,13.50,95.20,1040060,28,20347,-47
2022-03-12 15:10:05,1999.90,999.90,13.50,95.50,1039900,28,20273,-51
2022-03-12 15:10:38,1999.90,999.90,14.00,95.60,1040276,28,20252,-49
2022-03-12 15:11:09,1999.90,999.90,13.90,95.00,1040295,28,20249,-47
2022-03-12 15:11:40,1999.90,999.90,13.70,95.10,1040229,28,20352,-51
2022-03-12 15:12:14,1999.90,999.90,13.80,95.50,1040273,28,20755,-49
2022-03-12 15:12:48,1999.90,999.90,13.60,95.10,1040310,28,20465,-51
2022-03-12 15:13:19,1999.90,999.90,13.40,95.10,1040321,28,20256,-48
2022-03-12 15:13:54,1999.90,999.90,13.50,95.40,1040211,28,20259,-46
2022-03-12 15:14:29,1999.90,999.90,13.60,95.30,1035924,28,20360,-47
2022-03-12 15:15:11,1999.90,999.90,13.70,95.30,1031852,28,20265,-50
2022-03-12 15:15:42,1999.90,999.90,13.90,95.40,1031652,28,20266,-48
2022-03-12 15:16:25,1999.90,999.90,14.30,95.30,1034067,28,20253,-51
2022-03-12 15:16:56,1999.90,999.90,14.10,94.90,1035921,28,20288,-53
2022-03-12 15:17:32,1999.90,999.90,14.10,95.00,1036004,28,20256,-53
2022-03-12 15:18:10,1999.90,999.90,14.00,95.10,1039755,28,20022,-52
2022-03-12 15:18:48,1999.90,999.90,14.30,95.30,1040007,28,20743,-50
2022-03-12 15:19:20,1999.90,999.90,14.30,95.00,1039983,28,20248,-53
2022-03-12 15:20:01,1999.90,999.90,13.80,94.90,1037840,28,20284,-52
2022-03-12 15:20:34,1999.90,999.90,14.00,95.20,1036102,28,20257,-53
2022-03-12 15:21:14,1999.90,999.90,13.90,95.20,1036206,28,20034,-53
2022-03-12 15:21:55,1999.90,999.90,14.10,95.20,1036187,28,20624,-51
2022-03-12 15:22:26,1999.90,999.90,14.40,95.10,1036174,28,20033,-54
2022-03-12 15:23:07,1999.90,999.90,14.40,95.00,1036195,28,20767,-53
2022-03-12 15:23:39,1999.90,999.90,14.50,95.10,1036210,28,20315,-50
2022-03-12 15:24:11,1999.90,999.90,14.40,94.80,1035857,28,20018,-52
2022-03-12 15:24:42,1999.90,999.90,14.10,94.80,1035819,28,20264,-50
2022-03-12 15:25:15,1999.90,999.90,14.20,95.00,1035804,28,20272,-54
2022-03-12 15:26:09,1999.90,999.90,13.90,95.10,1035924,28,20378,-52
2022-03-12 15:26:41,1999.90,999.90,13.90,95.30,1035704,28,20768,-52
2022-03-12 15:27:11,1999.90,999.90,13.80,95.40,1035912,28,20362,-50
2022-03-12 15:27:44,1999.90,999.90,13.70,95.30,1035889,28,20868,-54
2022-03-12 15:28:16,1999.90,999.90,13.70,95.40,1032271,28,20122,-52
2022-03-12 15:28:49,1999.90,999.90,13.90,95.40,1031503,28,20302,-51
2022-03-12 15:29:29,1999.90,999.90,13.90,95.10,1031825,28,20253,-54
2022-03-12 15:30:03,1999.90,999.90,13.60,95.30,1033948,28,20254,-52
2022-03-12 15:30:37,1999.90,999.90,13.70,95.30,1035833,28,20040,-52
2022-03-12 15:31:14,1999.90,999.90,13.90,95.20,1036157,28,20345,-54
2022-03-12 15:31:45,1999.90,999.90,13.80,95.10,1036109,28,20299,-52
2022-03-12 15:32:17,1999.90,999.90,13.60,95.20,1035822,28,20261,-52
2022-03-12 15:32:49,1999.90,999.90,13.40,95.20,1031633,28,20434,-51
2022-03-12 15:33:42,1999.90,999.90,13.10,95.30,1027713,28,20269,-53
2022-03-12 15:34:12,1999.90,999.90,13.20,95.50,1031308,28,20266,-54
2022-03-12 15:34:49,1999.90,999.90,13.20,95.70,1035078,28,20265,-52
2022-03-12 15:35:37,1999.90,999.90,13.40,95.70,1039905,28,20071,-51
2022-03-12 15:36:18,1999.90,999.90,13.30,95.70,1036872,28,20265,-52
2022-03-12 15:36:49,1999.90,999.90,13.30,95.80,1035994,28,20261,-51
2022-03-12 15:37:32,1999.90,999.90,13.10,95.60,1036155,28,20617,-52
2022-03-12 15:38:09,1999.90,999.90,12.80,95.60,1035853,28,20616,-54
2022-03-12 15:38:43,1999.90,999.90,12.60,95.80,1039827,28,20627,-53
2022-03-12 15:39:14,1999.90,999.90,12.60,96.40,1039922,28,20324,-54
2022-03-12 15:39:45,1999.90,999.90,12.70,96.20,1039813,28,20286,-54
2022-03-12 15:40:16,1999.90,999.90,12.90,96.30,1039245,28,20163,-52
2022-03-12 15:40:47,1999.90,999.90,13.10,96.10,1036136,28,20022,-50
2022-03-12 15:41:20,1999.90,999.90,13.00,96.30,1036052,28,20080,-53
2022-03-12 15:41:50,1999.90,999.90,12.80,95.80,1036103,28,20256,-53
2022-03-12 15:42:21,1999.90,999.90,12.90,96.00,1036134,28,20289,-53
2022-03-12 15:42:52,1999.90,999.90,13.00,96.20,1035852,28,20049,-50
2022-03-12 15:43:22,1999.90,999.90,12.80,95.90,1035498,28,20018,-54
2022-03-12 15:43:55,1999.90,999.90,12.80,96.10,1035841,28,20092,-52
2022-03-12 15:44:26,1999.90,999.90,12.80,96.10,1035900,28,20472,-52
2022-03-12 15:44:57,1999.90,999.90,12.80,96.30,1036111,28,20272,-53
2022-03-12 15:45:29,1999.90,999.90,12.80,96.10,1035962,28,20030,-57
2022-03-12 15:46:00,1999.90,999.90,12.60,96.00,1036167,28,20026,-52
2022-03-12 15:46:31,1999.90,999.90,12.50,96.10,1036110,28,20293,-52
2022-03-12 15:47:02,1999.90,999.90,12.50,96.10,1036146,28,20065,-52
2022-03-12 15:47:34,1999.90,999.90,12.60,96.20,1035977,28,20033,-53
2022-03-12 15:48:06,1999.90,999.90,12.60,96.10,1036106,28,20021,-47
2022-03-12 15:48:38,1999.90,999.90,12.60,96.00,1036097,28,20747,-53
2022-03-12 15:49:08,1999.90,999.90,12.70,96.20,1035826,28,20752,-48
2022-03-12 15:49:39,1999.90,999.90,12.60,96.00,1035716,28,20268,-50
2022-03-12 15:50:16,1999.90,999.90,12.60,96.20,1035842,28,20119,-50
2022-03-12 15:50:46,1999.90,999.90,12.60,96.30,1035899,28,20022,-51
2022-03-12 15:51:17,1999.90,999.90,12.60,96.00,1035847,28,20299,-53
2022-03-12 15:51:48,1999.90,999.90,12.60,96.20,1035807,28,20036,-52
2022-03-12 15:52:19,1999.90,999.90,12.70,96.20,1035917,28,20157,-49
2022-03-12 15:52:50,1999.90,999.90,12.60,96.00,1035696,28,20025,-51
2022-03-12 15:53:24,1999.90,999.90,12.50,95.80,1035687,28,20752,-52
2022-03-12 15:53:55,1999.90,999.90,12.30,95.70,1036159,28,20029,-50
2022-03-12 15:54:25,1999.90,999.90,12.20,95.80,1035979,28,20406,-48
2022-03-12 15:54:56,1999.90,999.90,12.10,95.80,1036072,28,20049,-52
2022-03-12 15:55:28,1999.90,999.90,12.10,95.90,1035941,28,20129,-51
2022-03-12 15:55:59,1999.90,999.90,12.10,95.90,1036018,28,20390,-51
2022-03-12 15:56:30,1999.90,999.90,12.10,95.90,1036027,28,20382,-52
2022-03-12 15:57:03,1999.90,999.90,12.10,96.00,1036164,28,20037,-53
2022-03-12 15:57:34,1999.90,999.90,12.10,95.90,1035953,28,20050,-46
2022-03-12 15:58:08,1999.90,999.90,12.20,96.10,1040969,28,20279,-51
2022-03-12 15:58:41,1999.90,999.90,12.20,95.90,1044035,28,20393,-52
2022-03-12 15:59:12,1999.90,999.90,12.20,96.10,1039806,28,20328,-51
2022-03-12 15:59:43,1999.90,999.90,12.30,95.80,1040634,28,20764,-51
2022-03-12 16:00:19,1999.90,999.90,12.20,95.70,1044149,28,20017,-51
2022-03-12 16:00:53,1999.90,999.90,12.20,95.90,1043906,28,20107,-50
2022-03-12 16:01:24,1999.90,999.90,12.30,96.00,1044346,28,20606,-51
2022-03-12 16:01:55,1999.90,999.90,12.30,95.80,1044311,28,20240,-50
2022-03-12 16:02:26,1999.90,999.90,12.30,95.70,1044352,28,20171,-51
2022-03-12 16:02:57,1999.90,999.90,12.30,95.70,1044374,28,20024,-48
2022-03-12 16:03:28,1999.90,999.90,12.40,95.70,1044178,28,20110,-51
2022-03-12 16:03:58,1999.90,999.90,12.50,95.70,1044273,28,20013,-49
2022-03-12 16:04:29,1999.90,999.90,12.40,95.70,1044218,28,20615,-49
2022-03-12 16:05:00,1999.90,999.90,12.50,95.50,1044209,28,20020,-51
2022-03-12 16:05:31,1999.90,999.90,12.50,95.50,1043887,28,20017,-50
2022-03-12 16:06:02,1999.90,999.90,12.30,95.30,1044009,28,20025,-51
2022-03-12 16:06:34,1999.90,999.90,12.30,95.40,1043885,28,20262,-48
2022-03-12 16:07:06,1999.90,999.90,12.30,95.50,1040471,28,20512,-53
2022-03-12 16:07:37,1999.90,999.90,12.40,95.50,1043969,28,20345,-51
2022-03-12 16:08:08,1999.90,999.90,12.30,95.50,1039474,28,20245,-53
2022-03-12 16:08:40,1999.90,999.90,12.30,95.50,1040550,28,20644,-51
2022-03-12 16:09:11,1999.90,999.90,12.30,95.60,1039910,28,20109,-53
2022-03-12 16:09:43,1999.90,999.90,12.20,95.50,1036054,28,20714,-49
2022-03-12 16:10:19,1999.90,999.90,12.30,95.60,1039870,28,20517,-50
2022-03-12 16:10:49,1999.90,999.90,12.30,95.50,1040864,28,20251,-53
2022-03-12 16:11:20,1999.90,999.90,12.20,95.50,1040953,28,20723,-53
2022-03-12 16:11:52,1999.90,999.90,12.30,95.60,1043987,28,20023,-53
2022-03-12 16:12:23,1999.90,999.90,12.30,95.50,1035745,28,20018,-50
2022-03-12 16:12:54,1999.90,999.90,12.20,95.40,1032074,28,20254,-51
2022-03-12 16:13:26,1999.90,999.90,12.20,95.50,1035867,28,20021,-53
2022-03-12 16:13:56,1999.90,999.90,12.00,95.40,1036856,28,20026,-51
2022-03-12 16:14:31,1999.90,999.90,11.90,95.40,1043905,28,20812,-50
2022-03-12 16:15:02,1999.90,999.90,11.90,95.40,1044366,28,20028,-50
2022-03-12 16:15:34,1999.90,999.90,11.90,95.40,1044360,28,20734,-49
2022-03-12 16:16:08,1999.90,999.90,11.90,95.50,1044273,28,20271,-50
2022-03-12 16:16:40,1999.90,999.90,11.90,95.50,1044216,28,20252,-51
2022-03-12 16:17:11,1999.90,999.90,11.90,95.40,1044316,28,20254,-50
2022-03-12 16:17:48,1999.90,999.90,11.90,95.40,1044253,28,20619,-49
2022-03-12 16:18:20,1999.90,999.90,11.80,95.50,1043899,28,20087,-49
2022-03-12 16:18:52,1999.90,999.90,11.80,95.60,1043880,28,20323,-51
2022-03-12 16:19:24,1999.90,999.90,11.90,95.70,1043900,28,20323,-49
2022-03-12 16:19:55,1999.90,999.90,11.90,95.70,1044007,28,20298,-51
2022-03-12 16:20:29,1999.90,999.90,11.90,95.60,1044277,28,20385,-50
2022-03-12 16:21:01,1999.90,999.90,11.80,95.50,1044299,28,20013,-51
2022-03-12 16:21:32,1999.90,999.90,11.80,95.70,1044270,28,20733,-51
2022-03-12 16:22:03,1999.90,999.90,11.80,95.60,1044359,28,20279,-51
2022-03-12 16:22:36,1999.90,999.90,11.80,95.60,1044194,28,20430,-51
2022-03-12 16:23:07,1999.90,999.90,11.70,95.90,1043900,28,20320,-52
2022-03-12 16:23:37,1999.90,999.90,11.60,96.10,1044367,28,20247,-52
2022-03-12 16:24:08,1999.90,999.90,11.60,95.70,1044784,28,20422,-53
2022-03-12 16:24:39,1999.90,999.90,11.60,95.70,1044603,28,20028,-47
2022-03-12 16:25:13,1999.90,999.90,11.60,95.80,1044695,28,20642,-50
2022-03-12 16:25:44,1999.90,999.90,11.60,95.90,1044909,28,20130,-51
2022-03-12 16:26:15,1999.90,999.90,11.70,95.90,1044743,28,20264,-49
2022-03-12 16:26:46,1999.90,999.90,11.70,95.90,1040463,28,20018,-50
2022-03-12 16:27:17,1999.90,999.90,11.60,95.90,1040607,28,20053,-46
2022-03-12 16:27:48,1999.90,999.90,11.60,95.80,1040924,28,20248,-50
2022-03-12 16:28:20,1999.90,999.90,11.60,95.60,1040988,28,20021,-51
2022-03-12 16:28:51,1999.90,999.90,11.60,95.60,1040401,28,20248,-48
2022-03-12 16:29:22,1999.90,999.90,11.50,95.60,1036426,28,20261,-47
2022-03-12 16:29:53,1999.90,999.90,11.50,95.60,1036842,28,20336,-50
2022-03-12 16:30:27,1999.90,999.90,11.50,95.50,1040859,28,20458,-53
2022-03-12 16:30:58,1999.90,999.90,11.50,95.50,1044679,28,20021,-53
2022-03-12 16:31:28,1999.90,999.90,11.40,95.70,1045127,28,20240,-53
2022-03-12 16:31:59,1999.90,999.90,11.40,95.70,1045042,28,20640,-50
2022-03-12 16:32:30,1999.90,999.90,11.40,95.80,1044976,28,20070,-50
2022-03-12 16:33:02,1999.90,999.90,11.50,96.20,1044936,28,20009,-47
2022-03-12 16:33:33,1999.90,999.90,11.50,95.80,1044587,28,20264,-51
2022-03-12 16:34:07,1999.90,999.90,11.50,95.80,1044646,28,20346,-48
2022-03-12 16:34:38,1999.90,999.90,11.40,95.90,1040471,28,20014,-50
2022-03-12 16:35:09,1999.90,999.90,11.40,95.90,1041061,28,20233,-48
2022-03-12 16:35:40,1999.90,999.90,11.40,95.80,1044744,28,20570,-50
2022-03-12 16:36:11,1999.90,999.90,11.40,95.80,1044708,28,20045,-53
2022-03-12 16:36:42,1999.90,999.90,11.30,96.00,1044917,28,20251,-52
2022-03-12 16:37:16,1999.90,999.90,11.20,95.60,1044683,28,20013,-50
2022-03-12 16:37:47,1999.90,999.90,11.20,95.80,1044610,28,20449,-51
2022-03-12 16:38:19,1999.90,999.90,11.20,95.80,1040111,28,20343,-50
2022-03-12 16:38:50,1999.90,999.90,11.20,95.80,1041424,28,20035,-48
2022-03-12 16:39:21,1999.90,999.90,11.20,95.90,1044539,28,20263,-50
2022-03-12 16:39:51,1999.90,999.90,11.20,95.80,1044583,28,20556,-51
2022-03-12 16:40:23,1999.90,999.90,11.10,96.00,1044685,28,20053,-51
2022-03-12 16:40:56,1999.90,999.90,11.10,95.90,1040557,28,20068,-50
2022-03-12 16:41:27,1999.90,999.90,11.10,96.10,1036186,28,20356,-51
2022-03-12 16:41:58,1999.90,999.90,11.00,96.10,1037117,28,20265,-49
2022-03-12 16:42:29,1999.90,999.90,11.00,96.10,1040470,28,20021,-50
2022-03-12 16:43:00,1999.90,999.90,11.00,96.00,1041060,28,20271,-50
2022-03-12 16:43:32,1999.90,999.90,11.00,96.10,1044367,28,20055,-50
2022-03-12 16:44:05,1999.90,999.90,10.90,95.90,1044696,28,20248,-50
2022-03-12 16:44:37,1999.90,999.90,10.90,95.90,1045064,28,20262,-49
2022-03-12 16:45:09,1999.90,999.90,10.90,96.00,1044964,28,20577,-51
2022-03-12 16:45:44,1999.90,999.90,10.90,95.90,1044871,28,20282,-51
2022-03-12 16:46:17,1999.90,999.90,10.90,95.80,1045031,28,20307,-52
2022-03-12 16:46:50,1999.90,999.90,10.90,95.90,1044986,28,20788,-50
2022-03-12 16:47:21,1999.90,999.90,10.80,95.80,1045029,28,20244,-50
2022-03-12 16:47:56,1999.90,999.90,10.80,95.90,1044429,28,20251,-51
2022-03-12 16:48:27,1999.90,999.90,10.80,95.70,1044669,28,20020,-51
2022-03-12 16:49:02,1999.90,999.90,10.80,95.80,1040476,28,20644,-52
2022-03-12 16:49:32,1999.90,999.90,10.70,95.70,1041923,28,20021,-51
2022-03-12 16:50:05,1999.90,999.90,10.70,95.60,1044523,28,20658,-52
2022-03-12 16:50:36,1999.90,999.90,10.70,95.70,1044718,28,20413,-49
2022-03-12 16:51:07,1999.90,999.90,10.60,95.60,1044618,28,20272,-49
2022-03-12 16:51:38,1999.90,999.90,10.60,95.60,1044659,28,20021,-45
2022-03-12 16:52:10,1999.90,999.90,10.60,95.80,1044532,28,20075,-48
2022-03-12 16:52:40,1999.90,999.90,10.60,95.80,1044577,28,20029,-52
2022-03-12 16:53:15,1999.90,999.90,10.60,95.60,1044433,28,20260,-45
2022-03-12 16:53:46,1999.90,999.90,10.60,95.70,1044644,28,20040,-50
2022-03-12 16:54:18,1999.90,999.90,10.60,95.60,1044911,28,20240,-46
2022-03-12 16:54:50,1999.90,999.90,10.60,95.60,1044657,28,20028,-50
2022-03-12 16:55:22,1999.90,999.90,10.50,95.60,1044656,28,20318,-51
2022-03-12 16:55:52,1999.90,999.90,10.50,95.60,1044488,28,20753,-51
2022-03-12 16:56:23,1999.90,999.90,10.50,95.80,1044649,28,20248,-46
2022-03-12 16:56:54,1999.90,999.90,10.50,95.80,1044937,28,20052,-48
2022-03-12 16:57:25,1999.90,999.90,10.40,95.80,1044638,28,20266,-50
2022-03-12 16:57:59,1999.90,999.90,10.40,95.90,1040443,28,20018,-52
2022-03-12 16:58:30,1999.90,999.90,10.40,95.90,1040602,28,20028,-49
2022-03-12 16:59:01,1999.90,999.90,10.40,95.90,1041297,28,20310,-50
2022-03-12 16:59:32,1999.90,999.90,10.40,95.80,1044628,28,20259,-52
2022-03-12 17:00:04,1999.90,999.90,10.40,95.90,1044034,28,20312,-52
2022-03-12 17:00:34,1999.90,999.90,10.40,95.90,1044673,28,20013,-45
2022-03-12 17:01:05,1999.90,999.90,10.30,95.70,1044741,28,20252,-50
2022-03-12 17:01:36,1999.90,999.90,10.30,95.90,1044658,28,20021,-49
2022-03-12 17:02:09,1999.90,999.90,10.30,96.00,1044981,28,20369,-47
2022-03-12 17:02:40,1999.90,999.90,10.30,95.80,1044916,28,20032,-50
2022-03-12 17:03:12,1999.90,999.90,10.20,95.70,1044991,28,20762,-52
2022-03-12 17:03:42,1999.90,999.90,10.20,95.80,1044893,28,20298,-49
2022-03-12 17:04:14,1999.90,999.90,10.30,95.80,1044891,28,20258,-50
2022-03-12 17:04:45,1999.90,999.90,10.20,95.80,1044821,28,20127,-48
2022-03-12 17:05:16,1999.90,999.90,10.20,95.80,1044884,28,20275,-50
2022-03-12 17:05:48,1999.90,999.90,10.10,95.80,1044530,28,20025,-53
2022-03-12 17:06:18,1999.90,999.90,10.10,95.80,1044478,28,20255,-52
2022-03-12 17:06:49,1999.90,999.90,10.10,95.70,1044466,28,20267,-53
2022-03-12 17:07:20,1999.90,999.90,10.10,95.60,1040789,28,20029,-48
2022-03-12 17:07:51,1999.90,999.90,10.00,95.50,1044254,28,20078,-50
2022-03-12 17:08:22,1999.90,999.90,10.00,95.60,1040397,28,20041,-50
2022-03-12 17:08:54,1999.90,999.90,10.00,95.60,1036660,28,20776,-52
2022-03-12 17:09:25,1999.90,999.90,10.00,95.60,1040445,28,20252,-49
2022-03-12 17:09:57,1999.90,999.90,10.00,95.50,1040898,28,20252,-49
2022-03-12 17:10:29,1999.90,999.90,9.90,95.60,1040829,28,20264,-50
2022-03-12 17:11:00,1999.90,999.90,9.90,95.60,1044625,28,20762,-49
2022-03-12 17:11:32,1999.90,999.90,9.90,95.60,1044540,28,20645,-49
2022-03-12 17:12:05,1999.90,999.90,9.90,95.50,1044688,28,20258,-51
2022-03-12 17:12:37,1999.90,999.90,9.90,95.60,1044742,28,20338,-49
2022-03-12 17:13:08,1999.90,999.90,9.80,95.50,1044921,28,20283,-53
2022-03-12 17:13:38,1999.90,999.90,9.90,95.50,1044887,28,20279,-52
2022-03-12 17:14:10,1999.90,999.90,9.80,95.60,1044943,28,20255,-50
2022-03-12 17:14:40,1999.90,999.90,9.80,95.60,1044671,28,20021,-48
2022-03-12 17:15:11,1999.90,999.90,9.90,95.60,1044955,28,20236,-49
2022-03-12 17:15:44,1999.90,999.90,9.80,95.60,1044766,28,20017,-47
2022-03-12 17:16:15,1999.90,999.90,9.80,95.60,1044953,28,20070,-49
2022-03-12 17:16:46,1999.90,999.90,9.80,95.60,1044778,28,20865,-50
2022-03-12 17:17:19,1999.90,999.90,9.80,95.60,1040415,28,20332,-52
2022-03-12 17:17:52,1999.90,999.90,9.70,95.60,1032190,28,20293,-51
2022-03-12 17:18:23,1999.90,999.90,9.80,95.60,1032341,28,20246,-51
2022-03-12 17:18:55,1999.90,999.90,9.70,95.50,1024960,28,20342,-50
2022-03-12 17:19:27,1999.90,999.90,9.70,95.50,1029538,28,20250,-46
2022-03-12 17:19:57,1999.90,999.90,9.70,95.50,1036336,28,20289,-46
2022-03-12 17:20:31,1999.90,999.90,9.70,95.60,1037162,28,20272,-51
2022-03-12 17:21:02,1999.90,999.90,9.70,95.60,1044320,28,20098,-49
2022-03-12 17:21:40,1999.90,999.90,9.70,95.70,1044493,28,20279,-53
2022-03-12 17:22:10,1999.90,999.90,9.60,95.60,1044715,28,20270,-51
2022-03-12 17:22:44,1999.90,999.90,9.60,95.50,1044796,28,20548,-51
2022-03-12 17:23:15,1999.90,999.90,9.60,95.50,1044808,28,20028,-51
2022-03-12 17:23:46,1999.90,999.90,9.60,95.60,1044751,28,20260,-49
2022-03-12 17:24:21,1999.90,999.90,9.50,95.60,1044749,28,20260,-51
2022-03-12 17:24:51,1999.90,999.90,9.50,95.70,1044800,28,20027,-52
2022-03-12 17:25:26,1999.90,999.90,9.50,95.60,1044688,28,20256,-52
2022-03-12 17:25:58,1999.90,999.90,9.50,95.50,1044874,28,20086,-51
2022-03-12 17:26:29,1999.90,999.90,9.50,95.50,1044767,28,20275,-53
2022-03-12 17:27:01,1999.90,999.90,9.50,95.50,1044393,28,20747,-49
2022-03-12 17:27:35,1999.90,999.90,9.50,95.50,1044451,28,20054,-50
2022-03-12 17:28:06,1999.90,999.90,9.40,95.60,1044535,28,20318,-49
2022-03-12 17:28:36,1999.90,999.90,9.40,95.60,1041154,28,20283,-53
2022-03-12 17:29:12,1999.90,999.90,9.40,95.60,1044528,28,20024,-49
2022-03-12 17:29:45,1999.90,999.90,9.40,95.70,1044310,28,20036,-52
2022-03-12 17:30:19,1999.90,999.90,9.40,95.60,1044567,28,20263,-49
2022-03-12 17:30:51,1999.90,999.90,9.30,95.60,1044720,28,20272,-51
2022-03-12 17:31:27,1999.90,999.90,9.30,95.60,1044677,28,20251,-50
2022-03-12 17:31:58,1999.90,999.90,9.30,95.70,1044491,28,20316,-50
2022-03-12 17:32:30,1999.90,999.90,9.30,95.70,1044432,28,20342,-52
2022-03-12 17:33:06,1999.90,999.90,9.30,95.80,1040398,28,20390,-49
2022-03-12 17:33:37,1999.90,999.90,9.20,95.80,1041348,28,20315,-49
2022-03-12 17:34:10,1999.90,999.90,9.20,95.80,1040342,28,20287,-49
2022-03-12 17:34:42,1999.90,999.90,9.20,95.90,1035930,28,20410,-51
2022-03-12 17:35:12,1999.90,999.90,9.20,95.90,1036384,28,20248,-52
2022-03-12 17:35:43,1999.90,999.90,9.10,95.90,1040782,28,20720,-48
2022-03-12 17:36:14,1999.90,999.90,9.10,96.00,1044153,28,20092,-50
2022-03-12 17:36:46,1999.90,999.90,9.10,96.10,1044727,28,20037,-50
2022-03-12 17:37:18,1999.90,999.90,9.10,96.10,1044737,28,20100,-49
2022-03-12 17:37:49,1999.90,999.90,9.10,96.30,1044281,28,20739,-47
2022-03-12 17:38:20,1999.90,999.90,9.00,96.30,1044691,28,20262,-48
2022-03-12 17:38:50,1999.90,999.90,9.00,96.40,1044672,28,20108,-46
2022-03-12 17:39:21,1999.90,999.90,9.00,96.40,1044633,28,20017,-49
2022-03-12 17:39:53,1999.90,999.90,9.00,96.40,1044618,28,20021,-50
2022-03-12 17:40:27,1999.90,999.90,8.90,96.40,1044710,28,20255,-51
2022-03-12 17:40:58,1999.90,999.90,8.90,96.40,1044820,28,20745,-49
2022-03-12 17:41:31,1999.90,999.90,8.90,96.40,1044776,28,20267,-53
2022-03-12 17:42:03,1999.90,999.90,8.90,96.50,1044681,28,20025,-49
2022-03-12 17:42:35,1999.90,999.90,8.90,96.60,1044681,28,20267,-49
2022-03-12 17:43:07,1999.90,999.90,8.80,96.70,1044729,28,20742,-49
2022-03-12 17:43:37,1999.90,999.90,8.80,96.70,1044647,28,20307,-49
2022-03-12 17:44:08,1999.90,999.90,8.80,96.80,1044654,28,20631,-52
2022-03-12 17:44:39,1999.90,999.90,8.80,96.80,1040185,28,20117,-47
2022-03-12 17:45:10,1999.90,999.90,8.70,96.90,1040408,28,20722,-49
2022-03-12 17:45:43,1999.90,999.90,8.70,96.90,1040354,28,20284,-52
2022-03-12 17:46:14,1999.90,999.90,8.70,97.00,1040873,28,20256,-50
2022-03-12 17:46:45,1999.90,999.90,8.70,97.00,1044699,28,20650,-52
2022-03-12 17:47:17,1999.90,999.90,8.60,97.00,1040237,28,20310,-50
2022-03-12 17:47:47,1999.90,999.90,8.60,97.10,1040271,28,20049,-51
2022-03-12 17:48:18,1999.90,999.90,8.60,97.10,1040217,28,20248,-47
2022-03-12 17:48:49,1999.90,999.90,8.50,97.10,1040699,28,20025,-51
2022-03-12 17:49:21,1999.90,999.90,8.50,97.10,1044727,28,20282,-50
2022-03-12 17:49:53,1999.90,999.90,8.50,97.20,1044734,28,20021,-52
2022-03-12 17:50:24,1999.90,999.90,8.50,97.30,1044656,28,20247,-50
2022-03-12 17:50:55,1999.90,999.90,8.50,97.30,1044777,28,20676,-49
2022-03-12 17:51:26,1999.90,999.90,8.40,97.30,1044700,28,20013,-51
2022-03-12 17:51:56,1999.90,999.90,8.40,97.30,1044773,28,20255,-53
2022-03-12 17:52:27,1999.90,999.90,8.40,97.40,1040068,28,20025,-50
2022-03-12 17:52:58,1999.90,999.90,8.40,97.50,1040018,28,20083,-52
2022-03-12 17:53:29,1999.90,999.90,8.40,97.60,1040224,28,20068,-52
2022-03-12 17:53:59,1999.90,999.90,8.40,97.60,1040444,28,20469,-52
2022-03-12 17:54:30,1999.90,999.90,8.30,97.60,1044600,28,20064,-47
2022-03-12 17:55:02,1999.90,999.90,8.30,97.60,1044692,28,20461,-46
2022-03-12 17:55:38,1999.90,999.90,8.30,97.60,1044710,28,20016,-52
2022-03-12 17:56:09,1999.90,999.90,8.30,97.70,1044740,28,20259,-51
2022-03-12 17:56:43,1999.90,999.90,8.30,97.80,1040071,28,20821,-51
2022-03-12 17:57:14,1999.90,999.90,8.30,97.80,1040331,28,20047,-52
2022-03-12 17:57:46,1999.90,999.90,8.30,97.80,1040243,28,20263,-48
2022-03-12 17:58:18,1999.90,999.90,8.20,97.80,1041266,28,20025,-52
2022-03-12 17:58:52,1999.90,999.90,8.20,97.80,1044515,28,20259,-49
2022-03-12 17:59:24,1999.90,999.90,8.20,97.90,1044617,28,20271,-50
2022-03-12 17:59:56,1999.90,999.90,8.10,97.90,1040245,28,20295,-48
2022-03-12 18:00:26,1999.90,999.90,8.10,97.90,1040132,28,20252,-50
2022-03-12 18:00:57,1999.90,999.90,8.10,97.90,1040226,28,20271,-46
2022-03-12 18:01:32,1999.90,999.90,8.10,98.00,1040838,28,20016,-49
2022-03-12 18:02:04,1999.90,999.90,8.00,97.90,1044693,28,20330,-47
2022-03-12 18:02:35,1999.90,999.90,8.00,98.00,1044447,28,20247,-48
2022-03-12 18:03:06,1999.90,999.90,8.00,98.10,1044744,28,20335,-48
2022-03-12 18:03:36,1999.90,999.90,8.00,98.10,1040205,28,20671,-49
2022-03-12 18:04:08,1999.90,999.90,8.00,98.10,1040322,28,20025,-52
2022-03-12 18:04:39,1999.90,999.90,8.00,98.10,1035926,28,20046,-51
2022-03-12 18:05:10,1999.90,999.90,8.00,98.10,1027900,28,20270,-47
2022-03-12 18:05:42,1999.90,999.90,8.00,98.20,1028038,28,20298,-49
2022-03-12 18:06:13,1999.90,999.90,8.00,98.30,1028836,28,20277,-47
2022-03-12 18:06:43,1999.90,999.90,8.00,98.30,1036860,28,20819,-45
2022-03-12 18:07:14,1999.90,999.90,8.00,98.30,1044699,28,20417,-50
2022-03-12 18:07:45,1999.90,999.90,8.00,98.20,1044242,28,20522,-48
2022-03-12 18:08:17,1999.90,999.90,7.90,98.30,1044718,28,20009,-48
2022-03-12 18:08:48,1999.90,999.90,7.90,98.30,1044493,28,20291,-47
2022-03-12 18:09:19,1999.90,999.90,7.90,98.20,1044534,28,20283,-49
2022-03-12 18:09:50,1999.90,999.90,7.90,98.50,1044537,28,20274,-47
2022-03-12 18:10:20,1999.90,999.90,7.90,98.50,1044615,28,20123,-48
2022-03-12 18:10:52,1999.90,999.90,7.90,98.40,1044489,28,20063,-47
2022-03-12 18:11:23,1999.90,999.90,7.80,98.50,1044602,28,20020,-46
2022-03-12 18:11:55,1999.90,999.90,7.80,98.40,1044505,28,20381,-51
2022-03-12 18:12:27,1999.90,999.90,7.80,98.30,1044520,28,20062,-50
2022-03-12 18:12:58,1999.90,999.90,7.80,98.40,1044563,28,20350,-49
2022-03-12 18:13:30,1999.90,999.90,7.80,98.60,1044555,28,20751,-50
2022-03-12 18:14:00,1999.90,999.90,7.80,98.60,1040211,28,20251,-52
2022-03-12 18:14:31,1999.90,999.90,7.70,98.40,1040138,28,20248,-52
2022-03-12 18:15:06,1999.90,999.90,7.70,98.40,1035983,28,20022,-53
2022-03-12 18:15:37,1999.90,999.90,7.70,98.40,1036827,28,20072,-48
2022-03-12 18:16:08,1999.90,999.90,7.70,98.40,1040195,28,20339,-51
2022-03-12 18:16:39,1999.90,999.90,7.70,98.60,1040078,28,20028,-53
2022-03-12 18:17:16,1999.90,999.90,7.60,98.90,1040067,28,20033,-53
2022-03-12 18:17:48,1999.90,999.90,7.60,98.90,1040153,28,20051,-50
2022-03-12 18:18:19,1999.90,999.90,7.60,98.90,1036937,28,20026,-51
2022-03-12 18:18:51,1999.90,999.90,7.60,98.90,1040285,28,20529,-52
2022-03-12 18:19:22,1999.90,999.90,7.60,98.90,1040286,28,20244,-50
2022-03-12 18:19:53,1999.90,999.90,7.50,98.80,1040389,28,20333,-51
2022-03-12 18:20:25,1999.90,999.90,7.50,98.90,1040426,28,20018,-50
2022-03-12 18:20:56,1999.90,999.90,7.50,98.90,1040550,28,20333,-49
2022-03-12 18:21:27,1999.90,999.90,7.40,99.20,1040312,28,20385,-49
2022-03-12 18:21:58,1999.90,999.90,7.40,99.40,1040386,28,20052,-48
2022-03-12 18:22:29,1999.90,999.90,7.40,99.40,1040289,28,20048,-53
2022-03-12 18:23:00,1999.90,999.90,7.40,99.30,1040171,28,20056,-52
2022-03-12 18:23:30,1999.90,999.90,7.40,99.10,1035887,28,20022,-49
2022-03-12 18:24:01,1999.90,999.90,7.40,99.40,1036097,28,20470,-52
2022-03-12 18:24:32,1999.90,999.90,7.40,98.90,1035973,28,20050,-54
2022-03-12 18:25:03,1999.90,999.90,7.40,98.80,1035950,28,20028,-50
2022-03-12 18:25:37,1999.90,999.90,7.40,98.90,1035971,28,20022,-52
2022-03-12 18:26:09,1999.90,999.90,7.40,98.90,1036076,28,20300,-53
2022-03-12 18:26:41,1999.90,999.90,7.30,98.90,1036720,28,20784,-52
2022-03-12 18:27:13,1999.90,999.90,7.30,98.90,1040439,28,20105,-49
2022-03-12 18:27:44,1999.90,999.90,7.30,98.90,1035837,28,20305,-53
2022-03-12 18:28:21,1999.90,999.90,7.30,98.70,1036028,28,20021,-52
2022-03-12 18:28:52,1999.90,999.90,7.30,98.70,1036035,28,20029,-52
2022-03-12 18:29:23,1999.90,999.90,7.30,98.70,1037309,28,20118,-51
2022-03-12 18:29:54,1999.90,999.90,7.30,98.60,1040174,28,20033,-48
2022-03-12 18:30:25,1999.90,999.90,7.30,98.60,1035978,28,20386,-49
2022-03-12 18:30:56,1999.90,999.90,7.30,98.40,1036097,28,20498,-50
2022-03-12 18:31:29,1999.90,999.90,7.30,98.50,1035902,28,20033,-51
2022-03-12 18:32:02,1999.90,999.90,7.30,98.40,1036503,28,20272,-54
2022-03-12 18:32:36,1999.90,999.90,7.30,98.40,1035942,28,20534,-52
2022-03-12 18:33:08,1999.90,999.90,7.30,98.80,1036146,28,20045,-53
2022-03-12 18:33:42,1999.90,999.90,7.30,98.40,1031818,28,20126,-54
2022-03-12 18:34:13,1999.90,999.90,7.30,98.30,1033599,28,20089,-54
2022-03-12 18:34:46,1999.90,999.90,7.30,98.20,1032026,28,20438,-54
2022-03-12 18:35:17,1999.90,999.90,7.30,98.20,1032934,28,20034,-51
2022-03-12 18:35:48,1999.90,999.90,7.30,98.20,1027885,28,20473,-52
2022-03-12 18:36:20,1999.90,999.90,7.30,98.10,1028592,28,20046,-54
2022-03-12 18:36:51,1999.90,999.90,7.30,98.20,1032018,28,20061,-51
2022-03-12 18:37:26,1999.90,999.90,7.30,98.20,1032828,28,20030,-52
2022-03-12 18:37:59,1999.90,999.90,7.20,98.20,1039997,28,20049,-52
2022-03-12 18:38:30,1999.90,999.90,7.20,98.30,1040343,28,20028,-49
2022-03-12 18:39:01,1999.90,999.90,7.20,98.30,1040451,28,20049,-54
2022-03-12 18:39:31,1999.90,999.90,7.20,98.60,1040305,28,20029,-52
2022-03-12 18:40:03,1999.90,999.90,7.20,98.60,1040244,28,20045,-52
2022-03-12 18:40:35,1999.90,999.90,7.20,98.30,1040390,28,20662,-50
2022-03-12 18:41:10,1999.90,999.90,7.20,98.40,1038898,28,20460,-54
2022-03-12 18:41:44,1999.90,999.90,7.20,98.30,1040113,28,20071,-51
2022-03-12 18:42:16,1999.90,999.90,7.20,98.40,1035821,28,20152,-53
2022-03-12 18:42:51,1999.90,999.90,7.10,98.40,1037409,28,20096,-52
2022-03-12 18:43:22,1999.90,999.90,7.10,98.30,1041430,28,20025,-53
2022-03-12 18:43:54,1999.90,999.90,7.10,98.60,1044299,28,20501,-53
2022-03-12 18:44:25,1999.90,999.90,7.10,98.30,1044365,28,20381,-52
2022-03-12 18:44:56,1999.90,999.90,7.10,98.40,1044531,28,20107,-51
2022-03-12 18:45:28,1999.90,999.90,7.10,98.40,1044459,28,20029,-53
2022-03-12 18:45:58,1999.90,999.90,7.10,98.50,1044541,28,20031,-52
2022-03-12 18:46:29,1999.90,999.90,7.00,98.40,1044066,28,20029,-49
2022-03-12 18:47:00,1999.90,999.90,7.00,98.70,1044205,28,20025,-52
2022-03-12 18:47:31,1999.90,999.90,7.00,98.80,1044211,28,20021,-49
2022-03-12 18:48:02,1999.90,999.90,7.00,98.90,1044272,28,20017,-51
2022-03-12 18:48:34,1999.90,999.90,7.00,99.10,1044125,28,20473,-51
2022-03-12 18:49:08,1999.90,999.90,6.90,98.90,1044520,28,20021,-52
2022-03-12 18:49:40,1999.90,999.90,7.00,98.90,1044636,28,20029,-50
2022-03-12 18:50:13,1999.90,999.90,6.90,99.20,1044535,28,20032,-52
2022-03-12 18:50:45,1999.90,999.90,6.90,99.40,1044480,28,20498,-49
2022-03-12 18:51:17,1999.90,999.90,6.80,99.30,1044550,28,20044,-53
2022-03-12 18:51:48,1999.90,999.90,6.80,99.40,1044499,28,20025,-48
2022-03-12 18:52:19,1999.90,999.90,6.80,99.90,1044413,28,20040,-52
2022-03-12 18:52:50,1999.90,999.90,6.80,99.90,1044102,28,20520,-52
2022-03-12 18:53:21,1999.90,999.90,6.80,99.90,1044555,28,20012,-52
2022-03-12 18:53:52,1999.90,999.90,6.80,99.90,1044492,28,20017,-49
2022-03-12 18:54:22,1999.90,999.90,6.80,99.90,1044087,28,20017,-52
2022-03-12 18:54:54,1999.90,999.90,6.70,99.90,1044097,28,20017,-48
2022-03-12 18:55:25,1999.90,999.90,6.70,99.90,1044210,28,20456,-51
2022-03-12 18:55:58,1999.90,999.90,6.70,99.90,1044174,28,20017,-53
2022-03-12 18:56:29,1999.90,999.90,6.70,99.80,1039933,28,20402,-51
2022-03-12 18:57:01,1999.90,999.90,6.70,99.60,1040005,28,20021,-47
2022-03-12 18:57:31,1999.90,999.90,6.70,99.90,1040009,28,20022,-52
2022-03-12 18:58:04,1999.90,999.90,6.70,99.90,1036738,28,20018,-51
2022-03-12 18:58:35,1999.90,999.90,6.70,99.40,1044086,28,20068,-52
2022-03-12 18:59:06,1999.90,999.90,6.60,99.30,1044143,28,20029,-50
2022-03-12 18:59:39,1999.90,999.90,6.70,99.70,1040389,28,20552,-50
2022-03-12 19:00:11,1999.90,999.90,6.70,99.60,1040099,28,20017,-51
2022-03-12 19:00:42,1999.90,999.90,6.70,99.40,1039876,28,20029,-52
2022-03-12 19:01:13,1999.90,999.90,6.70,99.20,1036465,28,20021,-51
2022-03-12 19:01:43,1999.90,999.90,6.60,99.00,1040382,28,20021,-52
2022-03-12 19:02:14,1999.90,999.90,6.60,99.30,1044245,28,20036,-47
2022-03-12 19:02:45,1999.90,999.90,6.60,99.30,1044124,28,20036,-48
2022-03-12 19:03:16,1999.90,999.90,6.60,99.10,1044343,28,20486,-51
2022-03-12 19:03:47,1999.90,999.90,6.60,99.30,1044341,28,20029,-50
2022-03-12 19:04:18,1999.90,999.90,6.60,99.30,1044487,28,20028,-51
2022-03-12 19:04:48,1999.90,999.90,6.60,99.20,1044433,28,20029,-52
2022-03-12 19:05:20,1999.90,999.90,6.60,99.00,1044383,28,20025,-51
2022-03-12 19:05:53,1999.90,999.90,6.50,99.60,1044345,28,20020,-48
2022-03-12 19:06:23,1999.90,999.90,6.50,99.80,1044478,28,20372,-49
2022-03-12 19:06:54,1999.90,999.90,6.60,99.90,1043955,28,20028,-53
2022-03-12 19:07:25,1999.90,999.90,6.50,99.90,1043950,28,20017,-49
2022-03-12 19:07:56,1999.90,999.90,6.50,99.90,1043950,28,20029,-49
2022-03-12 19:08:31,1999.90,999.90,6.50,99.90,1044016,28,20052,-50
2022-03-12 19:09:02,1999.90,999.90,6.50,99.90,1044108,28,20060,-50
2022-03-12 19:09:34,1999.90,999.90,6.50,99.90,1044098,28,20104,-53
2022-03-12 19:10:06,1999.90,999.90,6.40,99.90,1044164,28,20071,-47
2022-03-12 19:10:37,1999.90,999.90,6.40,99.90,1044477,28,20040,-52
2022-03-12 19:11:07,1999.90,999.90,6.40,99.90,1044123,28,20527,-51
2022-03-12 19:11:39,1999.90,999.90,6.30,99.90,1044052,28,20017,-53
2022-03-12 19:12:12,1999.90,999.90,6.30,99.90,1044187,28,20079,-49
2022-03-12 19:12:43,1999.90,999.90,6.30,99.90,1044038,28,20021,-52
2022-03-12 19:13:15,1999.90,999.90,6.30,99.90,1044204,28,20076,-53
2022-03-12 19:13:50,1999.90,999.90,6.30,99.90,1043993,28,20021,-50
2022-03-12 19:14:21,1999.90,999.90,6.30,99.90,1039924,28,20076,-52
2022-03-12 19:14:52,1999.90,999.90,6.30,99.90,1041018,28,20076,-49
2022-03-12 19:15:24,1999.90,999.90,6.20,99.90,1044086,28,20029,-49
2022-03-12 19:15:55,1999.90,999.90,6.20,99.90,1044094,28,20017,-50
2022-03-12 19:16:26,1999.90,999.90,6.20,99.90,1044430,28,20365,-49
2022-03-12 19:16:57,1999.90,999.90,6.20,99.90,1044021,28,20028,-53
2022-03-12 19:17:28,1999.90,999.90,6.20,99.90,1044004,28,20060,-52
2022-03-12 19:17:59,1999.90,999.90,6.10,99.90,1044108,28,20024,-52
2022-03-12 19:18:29,1999.90,999.90,6.10,99.90,1044169,28,20025,-53
2022-03-12 19:19:03,1999.90,999.90,6.10,99.90,1044342,28,20385,-49
2022-03-12 19:19:33,1999.90,999.90,6.00,99.90,1044338,28,20055,-49
2022-03-12 19:20:05,1999.90,999.90,6.00,99.90,1044398,28,20170,-51
2022-03-12 19:20:36,1999.90,999.90,6.00,99.90,1044419,28,20017,-49
2022-03-12 19:21:07,1999.90,999.90,6.00,99.90,1044031,28,20017,-50
2022-03-12 19:21:38,1999.90,999.90,6.00,99.90,1044005,28,20009,-49
2022-03-12 19:22:09,1999.90,999.90,5.90,99.90,1044086,28,20049,-47
2022-03-12 19:22:40,1999.90,999.90,5.90,99.90,1043760,28,20413,-47
2022-03-12 19:23:13,1999.90,999.90,5.90,99.90,1044435,28,20260,-47
2022-03-12 19:23:43,1999.90,999.90,5.90,99.90,1044304,28,20013,-48
2022-03-12 19:24:15,1999.90,999.90,5.90,99.90,1044404,28,20108,-52
2022-03-12 19:24:45,1999.90,999.90,5.80,99.90,1044012,28,20115,-52
2022-03-12 19:25:16,1999.90,999.90,5.80,99.90,1044230,28,20021,-51
2022-03-12 19:25:47,1999.90,999.90,5.80,99.90,1043979,28,20040,-47
2022-03-12 19:26:18,1999.90,999.90,5.80,99.90,1044134,28,20502,-53
2022-03-12 19:26:51,1999.90,999.90,5.80,99.90,1044380,28,20012,-51
2022-03-12 19:27:26,1999.90,999.90,5.70,99.90,1044509,28,20104,-51
2022-03-12 19:27:58,1999.90,999.90,5.70,99.90,1044347,28,20017,-52
2022-03-12 19:28:29,1999.90,999.90,5.70,99.90,1044460,28,20381,-50
2022-03-12 19:29:01,1999.90,999.90,5.60,99.90,1044343,28,20021,-53
2022-03-12 19:29:32,1999.90,999.90,5.60,99.90,1044287,28,20017,-50
2022-03-12 19:30:05,1999.90,999.90,5.60,99.90,1043896,28,20021,-51
2022-03-12 19:30:36,1999.90,999.90,5.60,99.90,1043973,28,20017,-50
2022-03-12 19:31:06,1999.90,999.90,5.60,99.90,1044121,28,20032,-51
2022-03-12 19:31:38,1999.90,999.90,5.60,99.90,1044068,28,20017,-51
2022-03-12 19:32:14,1999.90,999.90,5.60,99.90,1044334,28,20484,-52
2022-03-12 19:32:47,1999.90,999.90,5.60,99.90,1044332,28,20021,-53
2022-03-12 19:33:18,1999.90,999.90,5.60,99.90,1044262,28,20029,-51
2022-03-12 19:33:50,1999.90,999.90,5.60,99.90,1044010,28,20017,-50
2022-03-12 19:34:21,1999.90,999.90,5.60,99.90,1043879,28,20074,-53
2022-03-12 19:34:52,1999.90,999.90,5.60,99.90,1039949,28,20068,-51
2022-03-12 19:35:24,1999.90,999.90,5.60,99.90,1040518,28,20022,-50
2022-03-12 19:35:55,1999.90,999.90,5.60,99.90,1044024,28,20017,-52
2022-03-12 19:36:26,1999.90,999.90,5.60,99.90,1039855,28,20018,-52
2022-03-12 19:36:57,1999.90,999.90,5.60,99.90,1039909,28,20101,-49
2022-03-12 19:37:29,1999.90,999.90,5.50,99.90,1039674,28,20028,-52
2022-03-12 19:38:00,1999.90,999.90,5.50,99.90,1040318,28,20113,-51
2022-03-12 19:38:30,1999.90,999.90,5.50,99.90,1043701,28,20155,-50
2022-03-12 19:39:03,1999.90,999.90,5.50,99.90,1044044,28,20032,-47
2022-03-12 19:39:34,1999.90,999.90,5.50,99.90,1044024,28,20021,-52
2022-03-12 19:40:06,1999.90,999.90,5.40,99.90,1044054,28,20560,-52
2022-03-12 19:40:38,1999.90,999.90,5.40,99.90,1044204,28,20023,-50
2022-03-12 19:41:09,1999.90,999.90,5.40,99.90,1044405,28,20074,-50
2022-03-12 19:41:44,1999.90,999.90,5.40,99.90,1044412,28,20086,-51
2022-03-12 19:42:15,1999.90,999.90,5.40,99.90,1044120,28,20064,-51
2022-03-12 19:42:47,1999.90,999.90,5.40,99.90,1043943,28,20020,-52
2022-03-12 19:43:17,1999.90,999.90,5.40,99.90,1043829,28,20024,-51
2022-03-12 19:43:49,1999.90,999.90,5.40,99.90,1044142,28,20033,-51
2022-03-12 19:44:20,1999.90,999.90,5.40,99.90,1044384,28,20018,-51
2022-03-12 19:44:51,1999.90,999.90,5.40,99.90,1043892,28,20490,-50
2022-03-12 19:45:22,1999.90,999.90,5.40,99.90,1044098,28,20044,-51
2022-03-12 19:45:53,1999.90,999.90,5.40,99.90,1044046,28,20468,-50
2022-03-12 19:46:24,1999.90,999.90,5.40,99.90,1044173,28,20029,-48
2022-03-12 19:46:55,1999.90,999.90,5.40,99.90,1044193,28,20025,-53
2022-03-12 19:47:26,1999.90,999.90,5.40,99.90,1044369,28,20420,-49
2022-03-12 19:47:57,1999.90,999.90,5.40,99.90,1044362,28,20092,-48
2022-03-12 19:48:27,1999.90,999.90,5.40,99.90,1044378,28,20528,-52
2022-03-12 19:48:58,1999.90,999.90,5.40,99.90,1044311,28,20499,-50
2022-03-12 19:49:29,1999.90,999.90,5.40,99.90,1044113,28,20028,-46
2022-03-12 19:50:00,1999.90,999.90,5.40,99.90,1044090,28,20064,-53
2022-03-12 19:50:31,1999.90,999.90,5.30,99.90,1044019,28,20342,-46
2022-03-12 19:51:02,1999.90,999.90,5.30,99.90,1040027,28,20057,-45
2022-03-12 19:51:32,1999.90,999.90,5.30,99.90,1044036,28,20400,-47
2022-03-12 19:52:06,1999.90,999.90,5.30,99.90,1044121,28,20020,-50
2022-03-12 19:52:38,1999.90,999.90,5.30,99.90,1043670,28,20531,-51
2022-03-12 19:53:09,1999.90,999.90,5.30,99.90,1044321,28,20022,-48
2022-03-12 19:53:40,1999.90,999.90,5.30,99.90,1039796,28,20056,-50
2022-03-12 19:54:12,1999.90,999.90,5.30,99.90,1039924,28,20368,-51
2022-03-12 19:54:43,1999.90,999.90,5.30,99.90,1039948,28,20420,-52
2022-03-12 19:55:19,1999.90,999.90,5.20,99.90,1040404,28,20104,-53
2022-03-12 19:55:50,1999.90,999.90,5.30,99.90,1044358,28,20025,-53
2022-03-12 19:56:20,1999.90,999.90,5.30,99.90,1044420,28,20028,-50
2022-03-12 19:56:51,1999.90,999.90,5.30,99.90,1044385,28,20382,-50
2022-03-12 19:57:22,1999.90,999.90,5.30,99.90,1044310,28,20111,-53
2022-03-12 19:57:52,1999.90,999.90,5.30,99.90,1044363,28,20425,-51
2022-03-12 19:58:24,1999.90,999.90,5.30,99.90,1044500,28,20481,-52
2022-03-12 19:58:56,1999.90,999.90,5.30,99.90,1044361,28,20036,-51
2022-03-12 19:59:26,1999.90,999.90,5.30,99.90,1045080,28,20053,-51
2022-03-12 19:59:57,1999.90,999.90,5.30,99.90,1045135,28,20033,-51
2022-03-12 20:00:28,1999.90,999.90,5.30,99.90,1045022,28,20025,-48
2022-03-12 20:00:59,1999.90,999.90,5.30,99.90,1045119,28,20588,-51
2022-03-12 20:01:30,1999.90,999.90,5.30,99.90,1045030,28,20021,-51
2022-03-12 20:02:01,1999.90,999.90,5.30,99.90,1044806,28,20020,-51
2022-03-12 20:02:31,1999.90,999.90,5.30,99.90,1044794,28,20439,-52
2022-03-12 20:03:04,1999.90,999.90,5.30,99.90,1040669,28,20117,-50
2022-03-12 20:03:39,1999.90,999.90,5.30,99.90,1041061,28,20469,-51
2022-03-12 20:04:11,1999.90,999.90,5.30,99.90,1040619,28,20447,-48
2022-03-12 20:04:42,1999.90,999.90,5.30,99.90,1040547,28,20053,-50
2022-03-12 20:05:13,1999.90,999.90,5.20,99.90,1040774,28,20029,-53
2022-03-12 20:05:44,1999.90,999.90,5.20,99.90,1041047,28,20759,-51
2022-03-12 20:06:16,1999.90,999.90,5.20,99.90,1044847,28,20017,-50
2022-03-12 20:06:47,1999.90,999.90,5.20,99.90,1044801,28,20559,-51
2022-03-12 20:07:18,1999.90,999.90,5.20,99.90,1044628,28,20013,-51
2022-03-12 20:07:49,1999.90,999.90,5.20,99.90,1044811,28,20021,-51
2022-03-12 20:08:21,1999.90,999.90,5.20,99.90,1045192,28,20028,-53
2022-03-12 20:08:52,1999.90,999.90,5.20,99.90,1044750,28,20017,-47
2022-03-12 20:09:24,1999.90,999.90,5.20,99.90,1044892,28,20079,-52
2022-03-12 20:09:55,1999.90,999.90,5.20,99.90,1044732,28,20068,-49
2022-03-12 20:10:30,1999.90,999.90,5.20,99.90,1044880,28,20519,-47
2022-03-12 20:11:01,1999.90,999.90,5.20,99.90,1045153,28,20032,-50
2022-03-12 20:11:32,1999.90,999.90,5.20,99.90,1045132,28,20020,-50
2022-03-12 20:12:04,1999.90,999.90,5.20,99.90,1045112,28,20491,-50
2022-03-12 20:12:36,1999.90,999.90,5.20,99.90,1045123,28,20024,-53
2022-03-12 20:13:08,1999.90,999.90,5.20,99.90,1044786,28,20017,-51
2022-03-12 20:13:40,1999.90,999.90,5.20,99.90,1044787,28,20029,-51
2022-03-12 20:14:11,1999.90,999.90,5.20,99.90,1044671,28,20029,-51
2022-03-12 20:14:45,1999.90,999.90,5.20,99.90,1044783,28,20071,-51
2022-03-12 20:15:19,1999.90,999.90,5.20,99.90,1045048,28,20028,-47
2022-03-12 20:15:50,1999.90,999.90,5.20,99.90,1044925,28,20025,-52
2022-03-12 20:16:22,1999.90,999.90,5.20,99.90,1045045,28,20032,-52
2022-03-12 20:16:52,1999.90,999.90,5.20,99.90,1044930,28,20049,-52
2022-03-12 20:17:24,1999.90,999.90,5.20,99.90,1045162,28,20070,-52
2022-03-12 20:17:59,1999.90,999.90,5.10,99.90,1045047,28,20033,-48
2022-03-12 20:18:29,1999.90,999.90,5.10,99.90,1045080,28,20389,-51
2022-03-12 20:19:01,1999.90,999.90,5.20,99.90,1045077,28,20032,-52
2022-03-12 20:19:32,1999.90,999.90,5.20,99.90,1045026,28,20354,-50
2022-03-12 20:20:03,1999.90,999.90,5.10,99.90,1044904,28,20021,-50
2022-03-12 20:20:38,1999.90,999.90,5.10,99.90,1045134,28,20028,-52
2022-03-12 20:21:10,1999.90,999.90,5.10,99.90,1045145,28,20068,-51
2022-03-12 20:21:41,1999.90,999.90,5.10,99.90,1044957,28,20028,-51
2022-03-12 20:22:12,1999.90,999.90,5.10,99.90,1044651,28,20024,-53
2022-03-12 20:22:43,1999.90,999.90,5.10,99.90,1044426,28,20455,-49
2022-03-12 20:23:13,1999.90,999.90,5.10,99.90,1044863,28,20021,-49
2022-03-12 20:23:44,1999.90,999.90,5.10,99.90,1044737,28,20415,-51
2022-03-12 20:24:16,1999.90,999.90,5.10,99.90,1045043,28,20020,-52
2022-03-12 20:24:47,1999.90,999.90,5.10,99.90,1044974,28,20071,-49
2022-03-12 20:25:18,1999.90,999.90,5.10,99.90,1045122,28,20027,-51
2022-03-12 20:25:49,1999.90,999.90,5.00,99.90,1045110,28,20032,-50
2022-03-12 20:26:20,1999.90,999.90,5.00,99.90,1045008,28,20029,-52
2022-03-12 20:26:55,1999.90,999.90,5.00,99.90,1045099,28,20025,-51
2022-03-12 20:27:26,1999.90,999.90,5.00,99.90,1044719,28,20021,-52
2022-03-12 20:27:56,1999.90,999.90,5.00,99.90,1044746,28,20079,-51
2022-03-12 20:28:28,1999.90,999.90,5.00,99.90,1044635,28,20025,-50
2022-03-12 20:28:58,1999.90,999.90,5.00,99.90,1044659,28,20029,-53
2022-03-12 20:29:30,1999.90,999.90,5.00,99.90,1044761,28,20563,-52
2022-03-12 20:30:02,1999.90,999.90,4.90,99.90,1044769,28,20017,-51
2022-03-12 20:30:33,1999.90,999.90,4.90,99.90,1040449,28,20028,-49
2022-03-12 20:31:05,1999.90,999.90,4.90,99.90,1041021,28,20044,-51
2022-03-12 20:31:39,1999.90,999.90,4.80,99.90,1044749,28,20028,-52
2022-03-12 20:32:11,1999.90,999.90,4.80,99.90,1044933,28,20027,-51
2022-03-12 20:32:44,1999.90,999.90,4.80,99.90,1044944,28,20108,-51
2022-03-12 20:33:14,1999.90,999.90,4.80,99.90,1045067,28,20029,-53
2022-03-12 20:33:45,1999.90,999.90,4.80,99.90,1045024,28,20028,-51
2022-03-12 20:34:15,1999.90,999.90,4.80,99.90,1045099,28,20017,-52
2022-03-12 20:34:48,1999.90,999.90,4.80,99.90,1044580,28,20025,-53
2022-03-12 20:35:18,1999.90,999.90,4.80,99.90,1044711,28,20017,-52
2022-03-12 20:35:50,1999.90,999.90,4.70,99.90,1044380,28,20103,-50
2022-03-12 20:36:21,1999.90,999.90,4.70,99.90,1041016,28,20022,-51
2022-03-12 20:36:51,1999.90,999.90,4.70,99.90,1044692,28,20021,-48
2022-03-12 20:37:22,1999.90,999.90,4.70,99.90,1044416,28,20107,-52
2022-03-12 20:37:53,1999.90,999.90,4.70,99.90,1044730,28,20021,-52
2022-03-12 20:38:24,1999.90,999.90,4.70,99.90,1045048,28,20028,-53
2022-03-12 20:38:55,1999.90,999.90,4.70,99.90,1044943,28,20100,-51
2022-03-12 20:39:26,1999.90,999.90,4.70,99.90,1045129,28,20028,-49
2022-03-12 20:39:58,1999.90,999.90,4.60,99.90,1044929,28,20159,-52
2022-03-12 20:40:29,1999.90,999.90,4.60,99.90,1045099,28,20370,-53
2022-03-12 20:41:01,1999.90,999.90,4.60,99.90,1044976,28,20028,-50
2022-03-12 20:41:31,1999.90,999.90,4.60,99.90,1044777,28,20280,-51
2022-03-12 20:42:02,1999.90,999.90,4.60,99.90,1044782,28,20017,-50
2022-03-12 20:42:34,1999.90,999.90,4.60,99.90,1044710,28,20028,-49
2022-03-12 20:43:05,1999.90,999.90,4.60,99.90,1040792,28,20014,-49
2022-03-12 20:43:35,1999.90,999.90,4.60,99.90,1044527,28,20033,-51
2022-03-12 20:44:06,1999.90,999.90,4.60,99.90,1044697,28,20075,-52
2022-03-12 20:44:37,1999.90,999.90,4.60,99.90,1044694,28,20044,-52
2022-03-12 20:45:09,1999.90,999.90,4.60,99.90,1044916,28,20452,-52
2022-03-12 20:45:40,1999.90,999.90,4.60,99.90,1045050,28,20021,-49
2022-03-12 20:46:11,1999.90,999.90,4.60,99.90,1045054,28,20522,-53
2022-03-12 20:46:41,1999.90,999.90,4.60,99.90,1045084,28,20017,-49
2022-03-12 20:47:13,1999.90,999.90,4.50,99.90,1044879,28,20120,-53
2022-03-12 20:47:47,1999.90,999.90,4.60,99.90,1045017,28,20028,-50
2022-03-12 20:48:18,1999.90,999.90,4.50,99.90,1044990,28,20441,-48
2022-03-12 20:48:49,1999.90,999.90,4.50,99.90,1045015,28,20028,-48
2022-03-12 20:49:20,1999.90,999.90,4.50,99.90,1044797,28,20028,-51
2022-03-12 20:49:51,1999.90,999.90,4.50,99.90,1044972,28,20021,-50
2022-03-12 20:50:22,1999.90,999.90,4.50,99.90,1044744,28,20029,-52
2022-03-12 20:50:53,1999.90,999.90,4.50,99.90,1044760,28,20027,-52
2022-03-12 20:51:23,1999.90,999.90,4.50,99.90,1044597,28,20059,-48
2022-03-12 20:51:54,1999.90,999.90,4.50,99.90,1044724,28,20362,-48
2022-03-12 20:52:25,1999.90,999.90,4.50,99.90,1044281,28,20405,-47
2022-03-12 20:52:56,1999.90,999.90,4.50,99.90,1044701,28,20071,-49
2022-03-12 20:53:29,1999.90,999.90,4.50,99.90,1044629,28,20586,-48
2022-03-12 20:54:00,1999.90,999.90,4.50,99.90,1044742,28,20044,-47
2022-03-12 20:54:31,1999.90,999.90,4.50,99.90,1045028,28,20021,-48
2022-03-12 20:55:03,1999.90,999.90,4.50,99.90,1045032,28,20029,-49
2022-03-12 20:55:35,1999.90,999.90,4.50,99.90,1044766,28,20108,-49
2022-03-12 20:56:05,1999.90,999.90,4.40,99.90,1044941,28,20433,-51
2022-03-12 20:56:36,1999.90,999.90,4.40,99.90,1044810,28,20151,-48
2022-03-12 20:57:07,1999.90,999.90,4.40,99.90,1044788,28,20021,-51
2022-03-12 20:57:42,1999.90,999.90,4.40,99.90,1044531,28,20546,-50
2022-03-12 20:58:18,1999.90,999.90,4.40,99.90,1044654,28,20009,-49
2022-03-12 20:58:49,1999.90,999.90,4.40,99.90,1044687,28,20100,-53
2022-03-12 20:59:22,1999.90,999.90,4.40,99.90,1044986,28,20029,-49
2022-03-12 20:59:53,1999.90,999.90,4.40,99.90,1044796,28,20099,-50
2022-03-12 21:00:25,1999.90,999.90,4.40,99.90,1044984,28,20013,-45
2022-03-12 21:00:57,1999.90,999.90,4.50,99.90,1044966,28,20074,-52
2022-03-12 21:01:28,1999.90,999.90,4.40,99.90,1045004,28,20013,-50
2022-03-12 21:01:59,1999.90,999.90,4.40,99.90,1044912,28,20765,-47
2022-03-12 21:02:30,1999.90,999.90,4.40,99.90,1045023,28,20468,-51
2022-03-12 21:03:01,1999.90,999.90,4.40,99.90,1045019,28,20377,-51
2022-03-12 21:03:32,1999.90,999.90,4.50,99.90,1044865,28,20036,-50
2022-03-12 21:04:04,1999.90,999.90,4.40,99.90,1044965,28,20108,-52
2022-03-12 21:04:35,1999.90,999.90,4.40,99.90,1044940,28,20503,-51
2022-03-12 21:05:06,1999.90,999.90,4.40,99.90,1045024,28,20147,-52
2022-03-12 21:05:36,1999.90,999.90,4.50,99.90,1045021,28,20140,-53
2022-03-12 21:06:07,1999.90,999.90,4.50,99.90,1044910,28,20051,-50
2022-03-12 21:06:39,1999.90,999.90,4.50,99.90,1044902,28,20411,-51
2022-03-12 21:07:10,1999.90,999.90,4.40,99.90,1044274,28,20013,-50
2022-03-12 21:07:41,1999.90,999.90,4.40,99.90,1044669,28,20113,-52
2022-03-12 21:08:12,1999.90,999.90,4.40,99.90,1044589,28,20447,-51
2022-03-12 21:08:43,1999.90,999.90,4.40,99.90,1044649,28,20075,-51
2022-03-12 21:09:14,1999.90,999.90,4.30,99.90,1044950,28,20376,-51
2022-03-12 21:09:46,1999.90,999.90,4.30,99.90,1044817,28,20024,-52
2022-03-12 21:10:18,1999.90,999.90,4.30,99.90,1044908,28,20025,-49
2022-03-12 21:10:50,1999.90,999.90,4.30,99.90,1044915,28,20469,-52
2022-03-12 21:11:21,1999.90,999.90,4.30,99.90,1044997,28,20084,-47
2022-03-12 21:11:59,1999.90,999.90,4.30,99.90,1044920,28,20100,-48
2022-03-12 21:12:29,1999.90,999.90,4.30,99.90,1044476,28,20477,-48
2022-03-12 21:13:00,1999.90,999.90,4.30,99.90,1044752,28,20115,-48
2022-03-12 21:13:31,1999.90,999.90,4.30,99.90,1044555,28,20025,-51
2022-03-12 21:14:02,1999.90,999.90,4.30,99.90,1044612,28,20451,-51
2022-03-12 21:14:34,1999.90,999.90,4.20,99.90,1044725,28,20114,-49
2022-03-12 21:15:05,1999.90,999.90,4.20,99.90,1044811,28,20045,-52
2022-03-12 21:15:36,1999.90,999.90,4.20,99.90,1044962,28,20469,-47
2022-03-12 21:16:07,1999.90,999.90,4.20,99.90,1044925,28,20044,-49
2022-03-12 21:16:37,1999.90,999.90,4.20,99.90,1044740,28,20064,-49
2022-03-12 21:17:08,1999.90,999.90,4.20,99.90,1044992,28,20035,-53
2022-03-12 21:17:39,1999.90,999.90,4.20,99.90,1044842,28,20021,-50
2022-03-12 21:18:10,1999.90,999.90,4.20,99.90,1044867,28,20036,-51
2022-03-12 21:18:41,1999.90,999.90,4.20,99.90,1044745,28,20056,-48
2022-03-12 21:19:12,1999.90,999.90,4.10,99.90,1044979,28,20021,-52
2022-03-12 21:19:42,1999.90,999.90,4.10,99.90,1044744,28,20021,-52
2022-03-12 21:20:20,1999.90,999.90,4.10,99.90,1044946,28,20377,-51
2022-03-12 21:20:50,1999.90,999.90,4.00,99.90,1044723,28,20029,-52
2022-03-12 21:21:21,1999.90,999.90,4.00,99.90,1044933,28,20067,-52
2022-03-12 21:21:54,1999.90,999.90,4.00,99.90,1044538,28,20020,-52
2022-03-12 21:22:25,1999.90,999.90,4.00,99.90,1044266,28,20025,-52
2022-03-12 21:22:56,1999.90,999.90,3.90,99.90,1044408,28,20451,-49
2022-03-12 21:23:27,1999.90,999.90,3.90,99.90,1044684,28,20086,-53
2022-03-12 21:23:58,1999.90,999.90,3.90,99.90,1044845,28,20029,-50
2022-03-12 21:24:29,1999.90,999.90,3.80,99.90,1044508,28,20120,-52
2022-03-12 21:25:01,1999.90,999.90,3.80,99.90,1044473,28,20555,-53
2022-03-12 21:25:34,1999.90,999.90,3.80,99.90,1044616,28,20067,-53
2022-03-12 21:26:06,1999.90,999.90,3.80,99.90,1041042,28,20548,-50
2022-03-12 21:26:38,1999.90,999.90,3.70,99.90,1044561,28,20027,-53
2022-03-12 21:27:11,1999.90,999.90,3.70,99.90,1040362,28,20028,-53
2022-03-12 21:27:43,1999.90,999.90,3.70,99.90,1041298,28,20449,-51
2022-03-12 21:28:15,1999.90,999.90,3.70,99.90,1044522,28,20122,-53
2022-03-12 21:28:46,1999.90,999.90,3.70,99.90,1041087,28,20487,-51
2022-03-12 21:29:20,1999.90,999.90,3.70,99.90,1044567,28,20087,-52
2022-03-12 21:29:52,1999.90,999.90,3.70,99.90,1044526,28,20496,-50
2022-03-12 21:30:25,1999.90,999.90,3.80,99.90,1044556,28,20451,-53
2022-03-12 21:30:55,1999.90,999.90,3.70,99.90,1044678,28,20485,-51
2022-03-12 21:31:27,1999.90,999.90,3.70,99.90,1044864,28,20035,-50
2022-03-12 21:31:58,1999.90,999.90,3.70,99.90,1044531,28,20021,-53
2022-03-12 21:32:29,1999.90,999.90,3.70,99.90,1044609,28,20452,-51
2022-03-12 21:33:00,1999.90,999.90,3.60,99.90,1044362,28,20028,-53
2022-03-12 21:33:36,1999.90,999.90,3.60,99.90,1044536,28,20264,-50
2022-03-12 21:34:06,1999.90,999.90,3.60,99.90,1040427,28,20141,-51
2022-03-12 21:34:37,1999.90,999.90,3.60,99.90,1040398,28,20025,-44
2022-03-12 21:35:10,1999.90,999.90,3.60,99.90,1036076,28,20033,-50
2022-03-12 21:35:40,1999.90,999.90,3.60,99.90,1037762,28,20049,-52
2022-03-12 21:36:14,1999.90,999.90,3.60,99.90,1044508,28,20027,-52
2022-03-12 21:36:45,1999.90,999.90,3.50,99.90,1044589,28,20029,-49
2022-03-12 21:37:16,1999.90,999.90,3.50,99.90,1044431,28,20354,-50
2022-03-12 21:37:48,1999.90,999.90,3.50,99.90,1044406,28,20399,-52
2022-03-12 21:38:19,1999.90,999.90,3.50,99.90,1044504,28,20087,-52
2022-03-12 21:38:49,1999.90,999.90,3.60,99.90,1044488,28,20493,-52
2022-03-12 21:39:20,1999.90,999.90,3.60,99.90,1044475,28,20124,-49
2022-03-12 21:39:52,1999.90,999.90,3.60,99.90,1044797,28,20377,-51
2022-03-12 21:40:32,1999.90,999.90,3.60,99.90,1044799,28,20036,-50
2022-03-12 21:41:07,1999.90,999.90,3.60,99.90,1044840,28,20440,-45
2022-03-12 21:41:39,1999.90,999.90,3.60,99.90,1044690,28,20020,-50
2022-03-12 21:42:10,1999.90,999.90,3.70,99.90,1044792,28,20029,-53
2022-03-12 21:42:42,1999.90,999.90,3.70,99.90,1044677,28,20115,-52
2022-03-12 21:43:13,1999.90,999.90,3.70,99.90,1044594,28,20053,-53
2022-03-12 21:43:45,1999.90,999.90,3.70,99.90,1044713,28,20028,-54
2022-03-12 21:44:16,1999.90,999.90,3.70,99.90,1044767,28,20028,-44
2022-03-12 21:44:47,1999.90,999.90,3.80,99.90,1044678,28,20029,-50
2022-03-12 21:45:21,1999.90,999.90,3.80,99.90,1044712,28,20021,-50
2022-03-12 21:45:52,1999.90,999.90,3.80,99.90,1044684,28,20055,-52
2022-03-12 21:46:22,1999.90,999.90,3.80,99.90,1040265,28,20032,-51
2022-03-12 21:46:53,1999.90,999.90,3.80,99.90,1040331,28,20334,-50
2022-03-12 21:47:23,1999.90,999.90,3.80,99.90,1040357,28,20025,-47
2022-03-12 21:47:54,1999.90,999.90,3.80,99.90,1040375,28,20021,-47
2022-03-12 21:48:25,1999.90,999.90,3.80,99.90,1044741,28,20453,-52
2022-03-12 21:48:56,1999.90,999.90,3.80,99.90,1044700,28,20009,-52
2022-03-12 21:49:26,1999.90,999.90,3.80,99.90,1044742,28,20036,-51
2022-03-12 21:49:57,1999.90,999.90,3.80,99.90,1044644,28,20483,-51
2022-03-12 21:50:29,1999.90,999.90,3.80,99.90,1044718,28,20075,-50
2022-03-12 21:51:00,1999.90,999.90,3.80,99.90,1044731,28,20029,-48
2022-03-12 21:51:31,1999.90,999.90,3.80,99.90,1044757,28,20086,-49
2022-03-12 21:52:02,1999.90,999.90,3.80,99.90,1044252,28,20021,-51
2022-03-12 21:52:33,1999.90,999.90,3.90,99.90,1040166,28,20381,-50
2022-03-12 21:53:04,1999.90,999.90,3.90,99.90,1040342,28,20105,-52
2022-03-12 21:53:35,1999.90,999.90,3.90,99.90,1040343,28,20157,-48
2022-03-12 21:54:06,1999.90,999.90,3.90,99.90,1040492,28,20396,-49
2022-03-12 21:54:36,1999.90,999.90,3.90,99.90,1044692,28,20489,-49
2022-03-12 21:55:09,1999.90,999.90,3.90,99.90,1044768,28,20108,-50
2022-03-12 21:55:40,1999.90,999.90,3.90,99.90,1044676,28,20078,-50
2022-03-12 21:56:11,1999.90,999.90,3.80,99.90,1044627,28,20598,-47
2022-03-12 21:56:41,1999.90,999.90,3.80,99.90,1044616,28,20013,-48
2022-03-12 21:57:12,1999.90,999.90,3.80,99.90,1044824,28,20025,-51
2022-03-12 21:57:43,1999.90,999.90,3.80,99.90,1044632,28,20083,-46
2022-03-12 21:58:13,1999.90,999.90,3.80,99.90,1044595,28,20013,-49
2022-03-12 21:58:45,1999.90,999.90,3.90,99.90,1044707,28,20100,-48
2022-03-12 21:59:16,1999.90,999.90,3.80,99.90,1044733,28,20466,-46
2022-03-12 21:59:51,1999.90,999.90,3.90,99.90,1044581,28,20070,-49
2022-03-12 22:00:37,1999.90,999.90,3.90,99.90,1044732,28,20420,-50
2022-03-12 22:01:09,1999.90,999.90,3.90,99.90,1044704,28,20021,-50
2022-03-12 22:01:40,1999.90,999.90,3.90,99.90,1044728,28,20017,-47
2022-03-12 22:02:12,1999.90,999.90,3.90,99.90,1044566,28,20048,-49
2022-03-12 22:02:43,1999.90,999.90,3.90,99.90,1044683,28,20025,-48
2022-03-12 22:03:15,1999.90,999.90,3.90,99.90,1044736,28,20024,-51
2022-03-12 22:03:48,1999.90,999.90,3.90,99.90,1040102,28,20079,-46
2022-03-12 22:04:18,1999.90,999.90,3.90,99.90,1040276,28,20040,-49
2022-03-12 22:04:49,1999.90,999.90,3.90,99.90,1040260,28,20025,-51
2022-03-12 22:05:26,1999.90,999.90,3.90,99.90,1040716,28,20080,-52
2022-03-12 22:05:56,1999.90,999.90,4.00,99.90,1044663,28,20299,-46
2022-03-12 22:06:30,1999.90,999.90,3.90,99.90,1044558,28,20412,-48
2022-03-12 22:07:01,1999.90,999.90,3.90,99.90,1044309,28,20005,-46
2022-03-12 22:07:32,1999.90,999.90,3.90,99.90,1044693,28,20028,-51
2022-03-12 22:08:05,1999.90,999.90,3.90,99.90,1044611,28,20160,-45
2022-03-12 22:08:35,1999.90,999.90,3.90,99.90,1040040,28,20045,-50
2022-03-12 22:09:06,1999.90,999.90,3.90,99.90,1040238,28,20018,-50
2022-03-12 22:09:37,1999.90,999.90,3.90,99.90,1040239,28,20059,-44
2022-03-12 22:10:11,1999.90,999.90,3.90,99.90,1040355,28,20021,-52
2022-03-12 22:10:42,1999.90,999.90,3.90,99.90,1044488,28,20291,-48
2022-03-12 22:11:14,1999.90,999.90,3.80,99.90,1044633,28,20048,-49
2022-03-12 22:11:45,1999.90,999.90,3.90,99.90,1044607,28,20021,-48
2022-03-12 22:12:16,1999.90,999.90,3.90,99.90,1044681,28,20021,-47
2022-03-12 22:12:46,1999.90,999.90,3.80,99.90,1044478,28,20571,-47
2022-03-12 22:13:18,1999.90,999.90,3.90,99.90,1044700,28,20025,-47
2022-03-12 22:13:49,1999.90,999.90,3.90,99.90,1044556,28,20025,-49
2022-03-12 22:14:20,1999.90,999.90,3.80,99.90,1044523,28,20021,-48
2022-03-12 22:14:50,1999.90,999.90,3.80,99.90,1044485,28,20037,-51
2022-03-12 22:15:23,1999.90,999.90,3.80,99.90,1040218,28,20434,-49
2022-03-12 22:15:54,1999.90,999.90,3.80,99.90,1040230,28,20018,-51
2022-03-12 22:16:25,1999.90,999.90,3.90,99.90,1040224,28,20555,-50
2022-03-12 22:16:59,1999.90,999.90,3.90,99.90,1040618,28,20051,-49
2022-03-12 22:17:29,1999.90,999.90,3.80,99.90,1040118,28,20025,-48
2022-03-12 22:18:01,1999.90,999.90,3.80,99.40,1040174,28,20034,-46
2022-03-12 22:18:32,1999.90,999.90,3.80,99.70,1040278,28,20021,-48
2022-03-12 22:19:05,1999.90,999.90,3.80,99.40,1040389,28,20116,-46
2022-03-12 22:19:36,1999.90,999.90,3.80,98.80,1044186,28,20021,-48
2022-03-12 22:20:08,1999.90,999.90,3.80,98.50,1044375,28,20092,-52
2022-03-12 22:20:39,1999.90,999.90,3.80,98.10,1044231,28,20009,-47
2022-03-12 22:21:09,1999.90,999.90,3.80,98.40,1043881,28,20540,-48
2022-03-12 22:21:40,1999.90,999.90,3.80,98.00,1044437,28,20016,-45
2022-03-12 22:22:15,1999.90,999.90,3.90,98.00,1044220,28,20075,-45
2022-03-12 22:22:51,1999.90,999.90,3.90,97.90,1044602,28,20039,-46
2022-03-12 22:23:22,1999.90,999.90,3.80,98.10,1044529,28,20025,-45
2022-03-12 22:23:53,1999.90,999.90,3.80,97.90,1044505,28,20067,-47
2022-03-12 22:24:24,1999.90,999.90,3.90,97.80,1044550,28,20025,-48
2022-03-12 22:24:55,1999.90,999.90,3.90,98.00,1040094,28,20013,-50
2022-03-12 22:25:28,1999.90,999.90,3.90,98.10,1040143,28,20088,-47
2022-03-12 22:26:00,1999.90,999.90,3.80,98.00,1040092,28,20018,-46
2022-03-12 22:26:31,1999.90,999.90,3.80,98.00,1040863,28,20402,-48
2022-03-12 22:27:04,1999.90,999.90,3.80,97.90,1044482,28,20025,-48
2022-03-12 22:27:35,1999.90,999.90,3.80,97.50,1044590,28,20016,-47
2022-03-12 22:28:07,1999.90,999.90,3.80,97.40,1044531,28,20108,-47
2022-03-12 22:28:40,1999.90,999.90,3.90,97.60,1044566,28,20017,-49
2022-03-12 22:29:11,1999.90,999.90,3.80,97.30,1044550,28,20372,-47
2022-03-12 22:29:41,1999.90,999.90,3.90,97.40,1044367,28,20602,-46
2022-03-12 22:30:13,1999.90,999.90,3.90,97.60,1044554,28,20031,-46
2022-03-12 22:30:44,1999.90,999.90,3.80,97.80,1044506,28,20540,-48
2022-03-12 22:31:19,1999.90,999.90,3.80,98.70,1044506,28,20025,-45
2022-03-12 22:31:50,1999.90,999.90,3.80,98.80,1044572,28,20013,-49
2022-03-12 22:32:21,1999.90,999.90,3.80,99.40,1044605,28,20021,-51
2022-03-12 22:32:53,1999.90,999.90,3.70,99.90,1044547,28,20400,-46
2022-03-12 22:33:23,1999.90,999.90,3.60,99.90,1044476,28,20044,-49
2022-03-12 22:33:54,1999.90,999.90,3.60,99.90,1044540,28,20031,-46
2022-03-12 22:34:24,1999.90,999.90,3.60,99.90,1044619,28,20013,-49
2022-03-12 22:34:56,1999.90,999.90,3.60,99.90,1040061,28,20014,-48
2022-03-12 22:35:27,1999.90,999.90,3.60,99.90,1040117,28,20544,-49
2022-03-12 22:35:58,1999.90,999.90,3.50,99.90,1040106,28,20021,-45
2022-03-12 22:36:29,1999.90,999.90,3.50,99.90,1040482,28,20446,-46
2022-03-12 22:37:00,1999.90,999.90,3.50,99.90,1044146,28,20013,-47
2022-03-12 22:37:31,1999.90,999.90,3.50,99.90,1040016,28,20021,-47
2022-03-12 22:38:02,1999.90,999.90,3.50,99.90,1040093,28,20021,-47
2022-03-12 22:38:34,1999.90,999.90,3.40,99.90,1040171,28,20053,-47
2022-03-12 22:39:06,1999.90,999.90,3.40,99.90,1036557,28,20275,-46
2022-03-12 22:39:38,1999.90,999.90,3.40,99.90,1039896,28,20025,-46
2022-03-12 22:40:11,1999.90,999.90,3.30,99.90,1040168,28,20025,-50
2022-03-12 22:40:46,1999.90,999.90,3.20,99.90,1040973,28,20107,-48
2022-03-12 22:41:18,1999.90,999.90,3.20,99.90,1044276,28,20056,-46
2022-03-12 22:41:49,1999.90,999.90,3.10,99.90,1044079,28,20028,-49
2022-03-12 22:42:28,1999.90,999.90,3.00,99.90,1044217,28,20017,-52
2022-03-12 22:43:00,1999.90,999.90,3.00,99.90,1044292,28,20080,-45
2022-03-12 22:43:31,1999.90,999.90,2.90,99.90,1042716,28,20064,-46
2022-03-12 22:44:03,1999.90,999.90,2.90,99.90,1044036,28,20384,-50
2022-03-12 22:44:38,1999.90,999.90,2.90,99.90,1040086,28,20486,-52
2022-03-12 22:45:10,1999.90,999.90,2.90,99.90,1041331,28,20049,-46
2022-03-12 22:45:41,1999.90,999.90,2.80,99.90,1044217,28,20080,-52
2022-03-12 22:46:13,1999.90,999.90,2.90,99.90,1044236,28,20044,-47
2022-03-12 22:46:43,1999.90,999.90,2.90,99.90,1044103,28,20017,-44
2022-03-12 22:47:14,1999.90,999.90,2.80,99.90,1044283,28,20042,-47
2022-03-12 22:47:47,1999.90,999.90,2.80,99.90,1040128,28,20112,-47
2022-03-12 22:48:17,1999.90,999.90,2.80,99.90,1040460,28,20025,-47
2022-03-12 22:48:48,1999.90,999.90,2.80,99.90,1044243,28,20026,-47
2022-03-12 22:49:19,1999.90,999.90,2.80,99.90,1044342,28,20563,-50
2022-03-12 22:49:51,1999.90,999.90,2.80,99.90,1044524,28,20436,-51
2022-03-12 22:50:26,1999.90,999.90,2.80,99.90,1044462,28,20052,-45
2022-03-12 22:50:57,1999.90,999.90,2.80,99.90,1044175,28,20039,-47
2022-03-12 22:51:28,1999.90,999.90,2.80,99.90,1044298,28,20480,-49
2022-03-12 22:52:00,1999.90,999.90,2.80,99.90,1043892,28,20059,-51
2022-03-12 22:52:30,1999.90,999.90,2.80,99.90,1044211,28,20017,-46
2022-03-12 22:53:01,1999.90,999.90,2.80,99.90,1044181,28,20104,-47
2022-03-12 22:53:32,1999.90,999.90,2.80,99.90,1044227,28,20492,-48
2022-03-12 22:54:03,1999.90,999.90,2.70,99.90,1044225,28,20028,-47
2022-03-12 22:54:34,1999.90,999.90,2.70,99.90,1044167,28,20468,-48
2022-03-12 22:55:05,1999.90,999.90,2.70,99.90,1040071,28,20026,-49
2022-03-12 22:55:39,1999.90,999.90,2.70,99.90,1040103,28,20017,-47
2022-03-12 22:56:11,1999.90,999.90,2.70,99.90,1040133,28,20397,-48
2022-03-12 22:56:42,1999.90,999.90,2.70,99.90,1041049,28,20067,-49
2022-03-12 22:57:13,1999.90,999.90,2.70,99.90,1044580,28,20431,-46
2022-03-12 22:57:45,1999.90,999.90,2.70,99.90,1044519,28,20025,-46
2022-03-12 22:58:17,1999.90,999.90,2.70,99.90,1044472,28,20441,-46
2022-03-12 22:58:49,1999.90,999.90,2.70,99.90,1044090,28,20499,-47
2022-03-12 22:59:20,1999.90,999.90,2.70,99.90,1044162,28,20021,-49
2022-03-12 22:59:52,1999.90,999.90,2.70,99.90,1044135,28,20103,-48
2022-03-12 23:00:40,1999.90,999.90,2.70,99.90,1040721,28,20021,-46
2022-03-12 23:01:48,1999.90,999.90,2.70,99.90,1044212,28,20024,-48
2022-03-12 23:02:20,1999.90,999.90,2.80,99.90,1043492,28,20032,-47
2022-03-12 23:02:51,1999.90,999.90,2.80,99.90,1044103,28,20036,-49
2022-03-12 23:03:49,1999.90,999.90,2.80,99.90,1044234,28,20520,-48
2022-03-12 23:04:57,1999.90,999.90,2.90,99.90,1044453,28,20078,-45
2022-03-12 23:05:46,1999.90,999.90,2.80,99.90,1044422,28,20428,-48
2022-03-12 23:06:38,1999.90,999.90,2.80,99.90,1044470,28,20066,-46
2022-03-12 23:07:27,1999.90,999.90,2.80,99.90,1044113,28,20020,-47
2022-03-12 23:08:17,1999.90,999.90,2.80,99.90,1044447,28,20013,-46
2022-03-12 23:08:51,1999.90,999.90,2.80,99.90,1044362,28,20025,-47
2022-03-12 23:09:21,1999.90,999.90,2.70,99.90,1044448,28,20040,-46
2022-03-12 23:09:52,1999.90,999.90,2.70,99.90,1044050,28,20028,-46
2022-03-12 23:10:23,1999.90,999.90,2.70,99.90,1040040,28,20028,-46
2022-03-12 23:10:54,1999.90,999.90,2.60,99.90,1039876,28,20043,-46
2022-03-12 23:11:25,1999.90,999.90,2.60,99.90,1040329,28,20037,-45
2022-03-12 23:11:56,1999.90,999.90,2.60,99.90,1044565,28,20443,-46
2022-03-12 23:12:27,1999.90,999.90,2.60,99.90,1047952,28,20533,-47
2022-03-12 23:12:58,1999.90,999.90,2.60,99.90,1044253,28,20083,-46
2022-03-12 23:13:28,1999.90,999.90,2.60,99.90,1044507,28,20017,-47
2022-03-12 23:14:02,1999.90,999.90,2.50,99.90,1044532,28,20013,-46
2022-03-12 23:14:52,1999.90,999.90,2.50,99.90,1044465,28,20040,-48
2022-03-12 23:15:23,1999.90,999.90,2.50,99.90,1044359,28,20085,-46
2022-03-12 23:15:54,1999.90,999.90,2.50,99.90,1044423,28,20082,-46
2022-03-12 23:16:28,1999.90,999.90,2.50,99.90,1044539,28,20122,-45
2022-03-12 23:16:59,1999.90,999.90,2.50,99.90,1044384,28,20398,-45
2022-03-12 23:17:37,1999.90,999.90,2.50,99.90,1044044,28,20105,-49
2022-03-12 23:18:07,1999.90,999.90,2.50,99.90,1044245,28,20017,-44
2022-03-12 23:18:38,1999.90,999.90,2.40,99.90,1039903,28,20442,-47
2022-03-12 23:19:29,1999.90,999.90,2.50,99.90,1041171,28,20014,-48
2022-03-12 23:19:59,1999.90,999.90,2.50,99.90,1043682,28,20041,-49
2022-03-12 23:20:35,1999.90,999.90,2.50,99.90,1042894,28,20496,-47
2022-03-12 23:21:05,1999.90,999.90,2.50,99.90,1044112,28,20394,-51
2022-03-12 23:21:37,1999.90,999.90,2.50,99.90,1044040,28,20033,-47
2022-03-12 23:22:20,1999.90,999.90,2.50,99.90,1043888,28,20021,-46
2022-03-12 23:22:59,1999.90,999.90,2.50,99.90,1044446,28,20050,-47
2022-03-12 23:23:30,1999.90,999.90,2.50,99.90,1044427,28,20481,-47
2022-03-12 23:24:02,1999.90,999.90,2.40,99.90,1044044,28,20021,-50
2022-03-12 23:24:35,1999.90,999.90,2.40,99.90,1044167,28,20020,-47
2022-03-12 23:25:09,1999.90,999.90,2.40,99.90,1044116,28,20035,-48
2022-03-12 23:25:39,1999.90,999.90,2.40,99.90,1038406,28,20044,-45
2022-03-12 23:26:11,1999.90,999.90,2.40,99.90,1039952,28,20045,-46
2022-03-12 23:26:42,1999.90,999.90,2.40,99.90,1039660,28,20459,-46
2022-03-12 23:27:34,1999.90,999.90,2.30,99.90,1040030,28,20084,-49
2022-03-12 23:28:08,1999.90,999.90,2.30,99.90,1039973,28,20075,-45
2022-03-12 23:28:40,1999.90,999.90,2.30,99.90,1039890,28,20369,-45
2022-03-12 23:29:12,1999.90,999.90,2.30,99.90,1039941,28,20025,-46
2022-03-12 23:29:43,1999.90,999.90,2.30,99.90,1039813,28,20041,-51
2022-03-12 23:30:18,1999.90,999.90,2.30,99.90,1040083,28,20030,-47
2022-03-12 23:30:49,1999.90,999.90,2.30,99.90,1040000,28,20018,-47
2022-03-12 23:31:20,1999.90,999.90,2.30,99.90,1040359,28,20021,-47
2022-03-12 23:31:57,1999.90,999.90,2.30,99.90,1039225,28,20026,-53
2022-03-12 23:32:27,1999.90,999.90,2.30,99.90,1040340,28,20252,-49
2022-03-12 23:32:58,1999.90,999.90,2.20,99.90,1040205,28,20389,-50
2022-03-12 23:33:29,1999.90,999.90,2.20,99.90,1040598,28,20401,-47
2022-03-12 23:34:00,1999.90,999.90,2.10,99.90,1040754,28,20021,-47
2022-03-12 23:34:35,1999.90,999.90,2.10,99.90,1041048,28,20030,-46
2022-03-12 23:35:06,1999.90,999.90,2.10,99.90,1041039,28,20021,-48
2022-03-12 23:35:38,1999.90,999.90,2.00,99.90,1041189,28,20037,-46
2022-03-12 23:36:09,1999.90,999.90,1.90,99.90,1040943,28,20380,-45
2022-03-12 23:36:39,1999.90,999.90,2.00,99.90,1041175,28,20454,-45
2022-03-12 23:37:10,1999.90,999.90,1.90,99.90,1040815,28,20101,-46
2022-03-12 23:37:43,1999.90,999.90,1.90,99.90,1041037,28,20037,-48
2022-03-12 23:38:16,1999.90,999.90,1.90,99.90,1040850,28,20487,-46
2022-03-12 23:38:54,1999.90,999.90,1.80,99.90,1040991,28,20064,-45
2022-03-12 23:39:28,1999.90,999.90,1.80,99.90,1041148,28,20045,-45
2022-03-12 23:40:01,1999.90,999.90,1.80,99.90,1040776,28,20026,-44
2022-03-12 23:40:34,1999.90,999.90,1.80,99.90,1041038,28,20014,-46
2022-03-12 23:41:06,1999.90,999.90,1.80,99.90,1040679,28,20017,-46
2022-03-12 23:41:37,1999.90,999.90,1.80,99.90,1040867,28,20438,-50
2022-03-12 23:42:10,1999.90,999.90,1.80,99.90,1036509,28,20080,-48
2022-03-12 23:42:41,1999.90,999.90,1.80,99.90,1037148,28,20112,-47
2022-03-12 23:43:15,1999.90,999.90,1.80,99.90,1036708,28,20141,-47
2022-03-12 23:43:46,1999.90,999.90,1.80,99.90,1037496,28,20512,-45
2022-03-12 23:44:20,1999.90,999.90,1.80,99.90,1040552,28,20452,-47
2022-03-12 23:44:51,1999.90,999.90,1.80,99.90,1040833,28,20017,-47
2022-03-12 23:45:25,1999.90,999.90,1.80,99.90,1041043,28,20037,-50
2022-03-12 23:45:57,1999.90,999.90,1.80,99.90,1041028,28,20025,-44
2022-03-12 23:46:28,1999.90,999.90,1.80,99.90,1040929,28,20018,-45
2022-03-12 23:46:59,1999.90,999.90,1.80,99.90,1041022,28,20470,-46
2022-03-12 23:47:30,1999.90,999.90,1.80,99.90,1041015,28,20033,-47
2022-03-12 23:48:01,1999.90,999.90,1.80,99.90,1041041,28,20034,-46
2022-03-12 23:48:32,1999.90,999.90,1.80,99.90,1040793,28,20516,-48
2022-03-12 23:49:02,1999.90,999.90,1.80,99.90,1041018,28,20068,-45
2022-03-12 23:49:35,1999.90,999.90,1.70,99.90,1041131,28,20436,-46
2022-03-12 23:50:06,1999.90,999.90,1.80,99.90,1041144,28,20049,-46
2022-03-12 23:50:36,1999.90,999.90,1.80,99.90,1040658,28,20108,-46
2022-03-12 23:51:22,1999.90,999.90,1.70,99.90,1040805,28,20413,-45
2022-03-12 23:52:16,1999.90,999.90,1.70,99.90,1040165,28,20497,-46
2022-03-12 23:52:47,1999.90,999.90,1.70,99.90,1041014,28,20100,-49
2022-03-12 23:53:18,1999.90,999.90,1.70,99.90,1041140,28,20037,-47
2022-03-12 23:53:50,1999.90,999.90,1.70,99.90,1041064,28,20432,-50
2022-03-12 23:54:21,1999.90,999.90,1.70,99.90,1041097,28,20466,-48
2022-03-12 23:54:57,1999.90,999.90,1.70,99.90,1040986,28,20029,-48
2022-03-12 23:55:34,1999.90,999.90,1.70,99.90,1041125,28,20535,-45
2022-03-12 23:56:10,1999.90,999.90,1.70,99.90,1041037,28,20025,-47
2022-03-12 23:56:42,1999.90,999.90,1.70,99.90,1040971,28,20040,-50
2022-03-12 23:57:14,1999.90,999.90,1.70,99.90,1041046,28,20369,-46
2022-03-12 23:57:45,1999.90,999.90,1.70,99.90,1041071,28,20592,-45
2022-03-12 23:58:17,1999.90,999.90,1.70,99.90,1041133,28,20026,-48
2022-03-12 23:58:54,1999.90,999.90,1.70,99.90,1041001,28,20028,-47
2022-03-12 23:59:39,1999.90,999.90,1.70,99.90,1040615,28,20030,-45