2022-03-12 00:00:07,-0.03,-0.03,-0.03,63.56,1025426,29,19915,-65
2022-03-12 00:00:38,0.02,0.02,0.02,63.63,1021442,29,19915,-65
2022-03-12 00:01:09,-0.08,-0.08,-0.08,64.18,1021198,29,20345,-65
2022-03-12 00:01:39,-0.11,-0.11,-0.11,64.41,1021555,29,19921,-66
2022-03-12 00:02:09,-0.26,-0.26,-0.26,64.64,1025218,29,19920,-66
2022-03-12 00:02:40,-0.23,-0.23,-0.23,64.59,1025744,29,19936,-66
2022-03-12 00:03:10,-0.22,-0.22,-0.22,64.88,1025761,28,19943,-66
2022-03-12 00:03:41,-0.17,-0.17,-0.17,64.52,1025839,28,19918,-66
2022-03-12 00:04:11,-0.12,-0.12,-0.12,64.69,1025691,28,19918,-66
2022-03-12 00:04:42,-0.19,-0.19,-0.19,64.08,1025846,28,19916,-65
2022-03-12 00:05:13,-0.14,-0.14,-0.14,64.33,1029405,28,19972,-65
2022-03-12 00:05:52,-0.16,-0.16,-0.16,63.50,1029458,28,19937,-65
2022-03-12 00:06:23,-0.22,-0.22,-0.22,64.16,1029538,28,19918,-66
2022-03-12 00:06:54,-0.20,-0.20,-0.20,64.32,1028271,28,19914,-65
2022-03-12 00:07:27,-0.19,-0.19,-0.19,64.31,1025728,28,19921,-65
2022-03-12 00:08:05,-0.24,-0.24,-0.24,64.77,1025735,28,19922,-65
2022-03-12 00:08:44,-0.30,-0.30,-0.30,66.08,1025740,28,20019,-66
2022-03-12 00:09:14,-0.19,-0.19,-0.19,65.70,1025748,28,19918,-69
2022-03-12 00:09:44,-0.13,-0.13,-0.13,64.85,1025727,29,19959,-68
2022-03-12 00:10:15,-0.21,-0.21,-0.21,64.78,1025715,28,19937,-69
2022-03-12 00:10:50,-0.23,-0.23,-0.23,64.70,1029404,28,19921,-67
2022-03-12 00:11:22,-0.20,-0.20,-0.20,64.68,1029397,28,19920,-68
2022-03-12 00:11:56,-0.20,-0.20,-0.20,64.30,1029455,28,20013,-69
2022-03-12 00:12:30,-0.30,-0.30,-0.30,64.64,1028079,28,19910,-69
2022-03-12 00:13:01,-0.21,-0.21,-0.21,65.74,1025714,28,19969,-68
2022-03-12 00:13:31,-0.16,-0.16,-0.16,66.23,1025688,28,19910,-68
2022-03-12 00:14:03,-0.13,-0.13,-0.13,66.61,1025749,28,20037,-67
2022-03-12 00:14:36,-0.26,-0.26,-0.26,65.31,1025752,28,20385,-67
2022-03-12 00:15:09,-0.31,-0.31,-0.31,65.74,1025368,29,19918,-67
2022-03-12 00:15:40,-0.28,-0.28,-0.28,65.51,1021314,29,19911,-69
2022-03-12 00:16:13,-0.34,-0.34,-0.34,65.48,1021484,29,19922,-68
2022-03-12 00:16:44,-0.39,-0.39,-0.39,65.99,1022209,29,20455,-67
2022-03-12 00:17:16,-0.36,-0.36,-0.36,66.13,1025462,29,19936,-68
2022-03-12 00:17:46,-0.39,-0.39,-0.39,65.98,1025774,28,19910,-68
2022-03-12 00:18:19,-0.44,-0.44,-0.44,66.22,1025690,29,19918,-68
2022-03-12 00:18:55,-0.42,-0.42,-0.42,66.85,1029420,28,20392,-67
2022-03-12 00:19:25,-0.42,-0.42,-0.42,66.65,1029371,28,19952,-67
2022-03-12 00:19:56,-0.36,-0.36,-0.36,65.79,1029410,28,19914,-67
2022-03-12 00:20:28,-0.27,-0.27,-0.27,65.31,1028572,28,19914,-67
2022-03-12 00:21:01,-0.24,-0.24,-0.24,64.94,1025782,28,20383,-67
2022-03-12 00:21:35,-0.30,-0.30,-0.30,65.05,1025788,28,19914,-68
2022-03-12 00:22:07,-0.34,-0.34,-0.34,67.01,1025815,28,19922,-68
2022-03-12 00:22:37,-0.40,-0.40,-0.40,66.48,1025380,29,20088,-69
2022-03-12 00:23:10,-0.35,-0.35,-0.35,67.84,1025353,28,19926,-68
2022-03-12 00:23:44,-0.36,-0.36,-0.36,67.31,1025337,29,20353,-68
2022-03-12 00:24:15,-0.43,-0.43,-0.43,66.85,1026230,28,19918,-67
2022-03-12 00:24:47,-0.38,-0.38,-0.38,68.88,1029463,28,20403,-66
2022-03-12 00:25:25,-0.38,-0.38,-0.38,69.08,1028721,28,20280,-67
2022-03-12 00:25:56,-0.40,-0.40,-0.40,69.69,1025337,29,19914,-67
2022-03-12 00:26:29,-0.38,-0.38,-0.38,68.65,1025360,29,19970,-68
2022-03-12 00:27:00,-0.37,-0.37,-0.37,68.96,1025338,29,20020,-67
2022-03-12 00:27:30,-0.31,-0.31,-0.31,70.40,1025824,28,19915,-67
2022-03-12 00:28:01,-0.25,-0.25,-0.25,70.09,1029406,28,19911,-67
2022-03-12 00:28:31,-0.32,-0.32,-0.32,68.43,1029340,28,19914,-68
2022-03-12 00:29:01,-0.38,-0.38,-0.38,68.01,1025684,29,20005,-67
2022-03-12 00:29:32,-0.42,-0.42,-0.42,68.19,1025672,28,19921,-67
2022-03-12 00:30:02,-0.53,-0.53,-0.53,68.10,1025420,29,19918,-67
2022-03-12 00:30:34,-0.51,-0.51,-0.51,68.84,1025437,29,19910,-67
2022-03-12 00:31:04,-0.46,-0.46,-0.46,68.48,1025380,29,19922,-66
2022-03-12 00:31:35,-0.50,-0.50,-0.50,68.50,1025458,29,19915,-66
2022-03-12 00:32:06,-0.61,-0.61,-0.61,67.42,1025718,28,19910,-66
2022-03-12 00:32:37,-0.62,-0.62,-0.62,67.97,1025761,28,19972,-66
2022-03-12 00:33:08,-0.61,-0.61,-0.61,68.07,1025773,28,20401,-66
2022-03-12 00:33:38,-0.58,-0.58,-0.58,67.34,1025746,28,19938,-66
2022-03-12 00:34:08,-0.56,-0.56,-0.56,68.06,1025715,28,19926,-66
2022-03-12 00:34:39,-0.53,-0.53,-0.53,68.25,1025737,29,19922,-66
2022-03-12 00:35:09,-0.57,-0.57,-0.57,68.79,1025781,28,20283,-66
2022-03-12 00:35:40,-0.61,-0.61,-0.61,68.77,1025779,28,20321,-67
2022-03-12 00:36:11,-0.64,-0.64,-0.64,68.90,1025343,29,19926,-67
2022-03-12 00:36:42,-0.51,-0.51,-0.51,68.15,1025423,28,20392,-66
2022-03-12 00:37:12,-0.61,-0.61,-0.61,67.78,1025416,29,19914,-67
2022-03-12 00:37:43,-0.67,-0.67,-0.67,69.58,1025347,29,19918,-67
2022-03-12 00:38:14,-0.64,-0.64,-0.64,69.97,1025729,28,19973,-67
2022-03-12 00:38:44,-0.61,-0.61,-0.61,70.74,1025643,28,19918,-67
2022-03-12 00:39:15,-0.55,-0.55,-0.55,71.49,1025719,28,19953,-67
2022-03-12 00:39:47,-0.48,-0.48,-0.48,72.56,1025610,28,19919,-67
2022-03-12 00:40:19,-0.39,-0.39,-0.39,73.36,1025429,28,20385,-67
2022-03-12 00:40:49,-0.35,-0.35,-0.35,72.15,1025371,29,20344,-66
2022-03-12 00:41:19,-0.38,-0.38,-0.38,70.62,1025322,29,19993,-66
2022-03-12 00:41:50,-0.34,-0.34,-0.34,71.44,1025386,29,19914,-66
2022-03-12 00:42:20,-0.35,-0.35,-0.35,71.15,1025485,28,19925,-65
2022-03-12 00:42:50,-0.45,-0.45,-0.45,69.37,1025449,29,20363,-65
2022-03-12 00:43:21,-0.43,-0.43,-0.43,68.11,1025798,28,19925,-66
2022-03-12 00:43:51,-0.43,-0.43,-0.43,67.91,1025731,28,19925,-66
2022-03-12 00:44:21,-0.36,-0.36,-0.36,67.03,1029373,28,19914,-66
2022-03-12 00:44:52,-0.39,-0.39,-0.39,66.67,1029317,28,20334,-66
2022-03-12 00:45:22,-0.41,-0.41,-0.41,66.88,1025317,28,19915,-66
2022-03-12 00:45:53,-0.35,-0.35,-0.35,66.17,1025365,29,20621,-66
2022-03-12 00:46:23,-0.44,-0.44,-0.44,67.00,1025333,29,20292,-67
2022-03-12 00:46:54,-0.45,-0.45,-0.45,66.85,1025376,29,20289,-66
2022-03-12 00:47:24,-0.42,-0.42,-0.42,66.26,1025504,29,19922,-66
2022-03-12 00:47:54,-0.43,-0.43,-0.43,66.34,1025370,29,19910,-65
2022-03-12 00:48:25,-0.60,-0.60,-0.60,66.94,1025421,29,20494,-66
2022-03-12 00:48:55,-0.68,-0.68,-0.68,67.60,1025337,29,20395,-66
2022-03-12 00:49:25,-0.72,-0.72,-0.72,67.87,1025471,29,20001,-66
2022-03-12 00:49:56,-0.71,-0.71,-0.71,69.55,1025401,29,19915,-66
2022-03-12 00:50:26,-0.70,-0.70,-0.70,69.93,1025731,28,19964,-66
2022-03-12 00:50:57,-0.60,-0.60,-0.60,70.19,1025741,29,19917,-66
2022-03-12 00:51:27,-0.57,-0.57,-0.57,70.07,1025695,29,20474,-66
2022-03-12 00:51:57,-0.58,-0.58,-0.58,72.70,1025267,28,19915,-66
2022-03-12 00:52:28,-0.55,-0.55,-0.55,70.10,1025324,29,19910,-66
2022-03-12 00:52:58,-0.49,-0.49,-0.49,68.06,1025365,29,19914,-66
2022-03-12 00:53:29,-0.51,-0.51,-0.51,67.56,1025428,29,19954,-66
2022-03-12 00:53:59,-0.65,-0.65,-0.65,67.62,1025504,28,19914,-67
2022-03-12 00:54:29,-0.75,-0.75,-0.75,68.60,1029289,28,19906,-67
2022-03-12 00:55:00,-0.65,-0.65,-0.65,68.80,1029353,28,20378,-67
2022-03-12 00:55:30,-0.71,-0.71,-0.71,68.67,1029451,28,20021,-67
2022-03-12 00:56:01,-0.68,-0.68,-0.68,68.63,1029501,28,19906,-67
2022-03-12 00:56:31,-0.70,-0.70,-0.70,69.05,1025672,29,19903,-67
2022-03-12 00:57:01,-0.61,-0.61,-0.61,68.69,1025732,28,19907,-66
2022-03-12 00:57:32,-0.65,-0.65,-0.65,69.16,1025834,28,19907,-67
2022-03-12 00:58:02,-0.64,-0.64,-0.64,68.99,1025599,28,19950,-67
2022-03-12 00:58:33,-0.70,-0.70,-0.70,68.75,1025741,28,19934,-67
2022-03-12 00:59:03,-0.62,-0.62,-0.62,67.67,1025311,28,19917,-67
2022-03-12 00:59:34,-0.66,-0.66,-0.66,67.80,1025343,29,19926,-67
2022-03-12 01:00:04,-0.69,-0.69,-0.69,68.18,1025357,29,19917,-67
2022-03-12 01:00:35,-0.66,-0.66,-0.66,68.34,1024740,28,19919,-69
2022-03-12 01:01:05,-0.66,-0.66,-0.66,68.35,1024686,28,19910,-68
2022-03-12 01:01:36,-0.61,-0.61,-0.61,68.21,1028672,28,19926,-69
2022-03-12 01:02:07,-0.69,-0.69,-0.69,68.42,1028726,28,19957,-68
2022-03-12 01:02:37,-0.82,-0.82,-0.82,68.99,1028702,28,20404,-68
2022-03-12 01:03:08,-0.86,-0.86,-0.86,69.52,1028521,28,19933,-68
2022-03-12 01:03:38,-0.81,-0.81,-0.81,69.54,1020653,29,19962,-68
2022-03-12 01:04:09,-0.79,-0.79,-0.79,70.29,1020713,29,20007,-67
2022-03-12 01:04:39,-0.82,-0.82,-0.82,70.01,1020846,29,20392,-68
2022-03-12 01:05:10,-0.92,-0.92,-0.92,69.98,1020856,28,19915,-67
2022-03-12 01:05:49,-0.84,-0.84,-0.84,70.49,1028661,28,19953,-67
2022-03-12 01:06:20,-0.78,-0.78,-0.78,70.28,1028671,28,19976,-67
2022-03-12 01:06:50,-0.84,-0.84,-0.84,69.72,1027572,28,19954,-66
2022-03-12 01:07:20,-0.84,-0.84,-0.84,69.86,1025096,28,19911,-67
2022-03-12 01:07:51,-0.88,-0.88,-0.88,70.15,1024686,29,20383,-68
2022-03-12 01:08:23,-0.96,-0.96,-0.96,70.73,1024707,29,19911,-68
2022-03-12 01:08:53,-0.86,-0.86,-0.86,70.03,1024777,29,20324,-66
2022-03-12 01:09:23,-0.73,-0.73,-0.73,69.04,1025048,28,19911,-68
2022-03-12 01:09:54,-0.77,-0.77,-0.77,69.49,1028479,28,19969,-68
2022-03-12 01:10:24,-0.87,-0.87,-0.87,70.30,1025101,29,19910,-69
2022-03-12 01:10:58,-0.88,-0.88,-0.88,71.26,1028841,28,19932,-68
2022-03-12 01:11:28,-0.89,-0.89,-0.89,71.60,1028775,28,19910,-68
2022-03-12 01:12:01,-0.87,-0.87,-0.87,72.21,1028698,28,20443,-68
2022-03-12 01:12:31,-0.85,-0.85,-0.85,71.64,1028051,28,19910,-68
2022-03-12 01:13:02,-0.85,-0.85,-0.85,70.77,1028552,28,19918,-67
2022-03-12 01:13:32,-0.78,-0.78,-0.78,70.37,1028686,28,20001,-67
2022-03-12 01:14:02,-0.84,-0.84,-0.84,70.10,1028779,28,19957,-66
2022-03-12 01:14:34,-0.83,-0.83,-0.83,69.91,1024703,29,19911,-68
2022-03-12 01:15:04,-0.70,-0.70,-0.70,69.37,1024708,29,19919,-67
2022-03-12 01:15:35,-0.67,-0.67,-0.67,68.21,1024736,29,20356,-67
2022-03-12 01:16:05,-0.70,-0.70,-0.70,67.63,1024761,29,19918,-67
2022-03-12 01:16:36,-0.67,-0.67,-0.67,67.17,1025022,28,19920,-67
2022-03-12 01:17:06,-0.62,-0.62,-0.62,66.95,1025089,28,19914,-66
2022-03-12 01:17:38,-0.65,-0.65,-0.65,66.64,1025024,28,19911,-66
2022-03-12 01:18:13,-0.71,-0.71,-0.71,67.32,1024906,28,19918,-67
2022-03-12 01:18:43,-0.70,-0.70,-0.70,67.95,1024905,28,19966,-70
2022-03-12 01:19:15,-0.74,-0.74,-0.74,68.05,1028647,28,19954,-69
2022-03-12 01:19:45,-0.74,-0.74,-0.74,68.34,1028674,28,19915,-67
2022-03-12 01:20:16,-0.81,-0.81,-0.81,68.96,1028837,28,19934,-67
2022-03-12 01:20:46,-0.86,-0.86,-0.86,69.51,1024565,29,19915,-69
2022-03-12 01:21:17,-0.81,-0.81,-0.81,69.38,1024652,29,19997,-67
2022-03-12 01:21:48,-0.76,-0.76,-0.76,69.08,1024631,29,19914,-67
2022-03-12 01:22:20,-0.79,-0.79,-0.79,68.86,1020784,29,19946,-67
2022-03-12 01:22:50,-0.91,-0.91,-0.91,68.23,1024731,29,20381,-67
2022-03-12 01:23:22,-0.83,-0.83,-0.83,69.48,1024685,29,19919,-68
2022-03-12 01:23:54,-0.77,-0.77,-0.77,71.73,1025122,28,19914,-69
2022-03-12 01:24:24,-0.76,-0.76,-0.76,71.51,1028637,28,19910,-69
2022-03-12 01:24:55,-0.86,-0.86,-0.86,70.03,1024727,29,20289,-67
2022-03-12 01:25:26,-0.88,-0.88,-0.88,71.62,1024407,29,19977,-67
2022-03-12 01:25:56,-0.90,-0.90,-0.90,70.62,1024673,29,19933,-67
2022-03-12 01:26:27,-0.96,-0.96,-0.96,70.45,1024693,29,20419,-68
2022-03-12 01:26:57,-0.98,-0.98,-0.98,70.76,1024999,29,20368,-67
2022-03-12 01:27:30,-0.96,-0.96,-0.96,70.95,1024994,28,20005,-67
2022-03-12 01:28:00,-0.94,-0.94,-0.94,70.80,1025000,28,20016,-68
2022-03-12 01:28:31,-0.91,-0.91,-0.91,70.62,1028619,28,19910,-67
2022-03-12 01:29:02,-0.85,-0.85,-0.85,69.40,1028743,28,20049,-67
2022-03-12 01:29:35,-0.73,-0.73,-0.73,68.26,1028728,28,20009,-67
2022-03-12 01:30:06,-0.73,-0.73,-0.73,68.92,1024723,29,20423,-68
2022-03-12 01:30:37,-0.70,-0.70,-0.70,69.16,1024670,29,19933,-67
2022-03-12 01:31:07,-0.71,-0.71,-0.71,68.64,1024722,29,19981,-66
2022-03-12 01:31:37,-0.75,-0.75,-0.75,68.78,1024683,28,19973,-66
2022-03-12 01:32:08,-0.74,-0.74,-0.74,68.87,1028577,28,19957,-67
2022-03-12 01:32:38,-0.82,-0.82,-0.82,69.05,1028608,28,19913,-67
2022-03-12 01:33:09,-0.84,-0.84,-0.84,69.38,1028530,28,20384,-66
2022-03-12 01:33:39,-0.87,-0.87,-0.87,69.79,1024993,28,20272,-67
2022-03-12 01:34:10,-0.82,-0.82,-0.82,70.29,1024686,29,19915,-66
2022-03-12 01:34:40,-0.87,-0.87,-0.87,70.00,1024625,29,19914,-66
2022-03-12 01:35:10,-0.90,-0.90,-0.90,70.25,1024693,29,19921,-68
2022-03-12 01:35:41,-0.96,-0.96,-0.96,70.25,1024726,28,19910,-66
2022-03-12 01:36:11,-0.99,-0.99,-0.99,70.69,1028554,28,19944,-66
2022-03-12 01:36:42,-0.96,-0.96,-0.96,71.23,1028573,28,19950,-66
2022-03-12 01:37:14,-0.96,-0.96,-0.96,71.39,1024966,28,19910,-66
2022-03-12 01:37:45,-0.94,-0.94,-0.94,71.56,1024810,28,19911,-68
2022-03-12 01:38:15,-0.91,-0.91,-0.91,71.17,1024796,28,19919,-66
2022-03-12 01:38:48,-0.86,-0.86,-0.86,71.24,1024914,29,19915,-67
2022-03-12 01:39:19,-0.82,-0.82,-0.82,70.09,1024926,28,19918,-67
2022-03-12 01:39:49,-0.76,-0.76,-0.76,70.36,1024853,28,20325,-65
2022-03-12 01:40:20,-0.70,-0.70,-0.70,68.79,1025045,28,19915,-65
2022-03-12 01:40:51,-0.80,-0.80,-0.80,69.29,1024949,28,20229,-65
2022-03-12 01:41:22,-0.82,-0.82,-0.82,70.17,1024985,28,20284,-65
2022-03-12 01:41:55,-0.87,-0.87,-0.87,70.93,1024963,28,19917,-66
2022-03-12 01:42:27,-0.97,-0.97,-0.97,72.11,1024956,28,19914,-65
2022-03-12 01:42:57,-1.01,-1.01,-1.01,73.67,1024906,28,19911,-66
2022-03-12 01:43:31,-1.03,-1.03,-1.03,72.74,1025029,28,20030,-65
2022-03-12 01:44:01,-0.99,-0.99,-0.99,73.68,1024856,28,19970,-67
2022-03-12 01:44:32,-1.02,-1.02,-1.02,72.98,1024929,28,19914,-66
2022-03-12 01:45:03,-1.01,-1.01,-1.01,73.06,1024498,29,20020,-65
2022-03-12 01:45:35,-1.06,-1.06,-1.06,73.01,1024545,29,20044,-66
2022-03-12 01:46:09,-0.95,-0.95,-0.95,72.60,1024648,29,20276,-66
2022-03-12 01:46:41,-0.93,-0.93,-0.93,73.00,1024708,29,19914,-66
2022-03-12 01:47:11,-0.97,-0.97,-0.97,72.78,1024671,29,19922,-67
2022-03-12 01:47:42,-0.92,-0.92,-0.92,72.92,1024506,29,19914,-67
2022-03-12 01:48:12,-0.92,-0.92,-0.92,72.14,1024612,29,19915,-65
2022-03-12 01:48:46,-0.99,-0.99,-0.99,72.41,1024552,28,20277,-66
2022-03-12 01:49:19,-0.97,-0.97,-0.97,72.85,1028696,28,19914,-67
2022-03-12 01:49:51,-1.02,-1.02,-1.02,72.96,1027770,28,20273,-66
2022-03-12 01:50:26,-1.09,-1.09,-1.09,73.64,1024814,28,20048,-66
2022-03-12 01:50:57,-1.05,-1.05,-1.05,73.72,1024865,28,20375,-67
2022-03-12 01:51:27,-1.13,-1.13,-1.13,73.58,1024943,28,19919,-65
2022-03-12 01:51:57,-1.09,-1.09,-1.09,73.82,1024880,28,19914,-66
2022-03-12 01:52:28,-1.14,-1.14,-1.14,74.38,1024428,29,19915,-66
2022-03-12 01:52:59,-1.14,-1.14,-1.14,74.05,1024513,29,19915,-67
2022-03-12 01:53:29,-1.10,-1.10,-1.10,74.33,1024590,29,19930,-68
2022-03-12 01:54:01,-1.04,-1.04,-1.04,73.67,1020646,29,20305,-68
2022-03-12 01:54:31,-0.99,-0.99,-0.99,72.65,1024497,29,19929,-70
2022-03-12 01:55:04,-0.95,-0.95,-0.95,73.07,1024566,29,20384,-71
2022-03-12 01:55:40,-0.99,-0.99,-0.99,72.98,1024646,29,20024,-69
2022-03-12 01:56:10,-1.00,-1.00,-1.00,72.03,1024945,28,19906,-68
2022-03-12 01:56:40,-0.94,-0.94,-0.94,73.23,1024729,28,20249,-68
2022-03-12 01:57:11,-0.94,-0.94,-0.94,73.72,1024809,28,19961,-67
2022-03-12 01:57:42,-0.91,-0.91,-0.91,73.34,1024770,28,20252,-68
2022-03-12 01:58:13,-1.00,-1.00,-1.00,73.39,1024776,28,20017,-67
2022-03-12 01:58:44,-0.99,-0.99,-0.99,73.88,1028410,28,20356,-67
2022-03-12 01:59:16,-0.90,-0.90,-0.90,72.71,1028498,28,19918,-68
2022-03-12 01:59:46,-0.94,-0.94,-0.94,72.35,1024470,29,20329,-68
2022-03-12 02:00:23,-1.02,-1.02,-1.02,72.44,1020546,29,19915,-68
2022-03-12 02:00:55,-1.03,-1.03,-1.03,72.90,1020517,29,20051,-67
2022-03-12 02:01:28,-1.02,-1.02,-1.02,73.21,1021626,29,20057,-67
2022-03-12 02:01:58,-1.04,-1.04,-1.04,73.59,1024572,28,19919,-67
2022-03-12 02:02:29,-1.02,-1.02,-1.02,73.56,1024899,29,19915,-67
2022-03-12 02:03:00,-0.97,-0.97,-0.97,72.43,1024795,28,19924,-66
2022-03-12 02:03:32,-1.06,-1.06,-1.06,72.40,1024907,28,19941,-66
2022-03-12 02:04:04,-1.08,-1.08,-1.08,73.02,1024775,28,19918,-68
2022-03-12 02:04:34,-1.14,-1.14,-1.14,73.48,1024833,28,20352,-68
2022-03-12 02:05:05,-1.05,-1.05,-1.05,73.51,1024664,29,19957,-68
2022-03-12 02:05:36,-1.06,-1.06,-1.06,73.79,1024838,28,19915,-67
2022-03-12 02:06:06,-1.10,-1.10,-1.10,73.86,1028513,28,19940,-67
2022-03-12 02:06:41,-1.06,-1.06,-1.06,74.09,1028477,28,19918,-65
2022-03-12 02:07:14,-1.02,-1.02,-1.02,72.90,1028491,28,20333,-66
2022-03-12 02:07:44,-0.96,-0.96,-0.96,72.95,1027649,28,19914,-67
2022-03-12 02:08:15,-0.96,-0.96,-0.96,72.56,1024667,29,19929,-66
2022-03-12 02:08:48,-0.97,-0.97,-0.97,72.07,1024952,28,19938,-67
2022-03-12 02:09:19,-1.05,-1.05,-1.05,72.46,1024830,28,20399,-67
2022-03-12 02:09:50,-0.99,-0.99,-0.99,72.69,1024843,28,20053,-67
2022-03-12 02:10:22,-1.10,-1.10,-1.10,72.98,1024753,28,19925,-68
2022-03-12 02:10:58,-1.05,-1.05,-1.05,72.82,1024746,28,19915,-66
2022-03-12 02:11:28,-1.09,-1.09,-1.09,73.12,1024740,28,20264,-66
2022-03-12 02:11:59,-1.04,-1.04,-1.04,73.06,1024351,28,19922,-68
2022-03-12 02:12:29,-1.18,-1.18,-1.18,72.75,1023935,29,19915,-66
2022-03-12 02:12:59,-1.18,-1.18,-1.18,73.58,1024083,29,19914,-67
2022-03-12 02:13:30,-1.17,-1.17,-1.17,73.73,1024509,29,19953,-68
2022-03-12 02:14:02,-1.19,-1.19,-1.19,74.04,1028516,28,19982,-67
2022-03-12 02:14:32,-1.18,-1.18,-1.18,74.76,1028286,28,19930,-66
2022-03-12 02:15:02,-1.21,-1.21,-1.21,74.47,1024827,28,19941,-66
2022-03-12 02:15:33,-1.18,-1.18,-1.18,74.03,1024692,29,19931,-67
2022-03-12 02:16:06,-1.24,-1.24,-1.24,73.82,1024827,28,19921,-66
2022-03-12 02:16:36,-1.24,-1.24,-1.24,74.26,1024690,28,19918,-67
2022-03-12 02:17:10,-1.33,-1.33,-1.33,74.76,1024762,28,20005,-66
2022-03-12 02:17:41,-1.30,-1.30,-1.30,74.96,1024664,28,19919,-67
2022-03-12 02:18:12,-1.30,-1.30,-1.30,74.55,1024805,28,19910,-67
2022-03-12 02:18:42,-1.27,-1.27,-1.27,75.32,1024709,28,19950,-65
2022-03-12 02:19:12,-1.25,-1.25,-1.25,75.11,1024862,28,19918,-66
2022-03-12 02:19:43,-1.24,-1.24,-1.24,75.60,1024700,28,19918,-67
2022-03-12 02:20:17,-1.25,-1.25,-1.25,75.89,1024839,28,19907,-65
2022-03-12 02:20:47,-1.23,-1.23,-1.23,75.00,1024765,28,20387,-66
2022-03-12 02:21:38,-1.16,-1.16,-1.16,74.89,1024853,28,19911,-65
2022-03-12 02:22:10,-1.07,-1.07,-1.07,72.97,1028551,28,20017,-66
2022-03-12 02:22:40,-1.10,-1.10,-1.10,73.17,1028436,28,20481,-67
2022-03-12 02:23:11,-1.15,-1.15,-1.15,73.57,1028366,28,20015,-66
2022-03-12 02:23:48,-1.07,-1.07,-1.07,73.66,1027863,28,19910,-65
2022-03-12 02:24:19,-1.06,-1.06,-1.06,73.79,1024748,28,19912,-69
2022-03-12 02:24:49,-1.11,-1.11,-1.11,73.91,1024913,28,20360,-68
2022-03-12 02:25:29,-1.22,-1.22,-1.22,74.86,1024382,29,19910,-69
2022-03-12 02:26:00,-1.23,-1.23,-1.23,75.73,1024434,29,19915,-68
2022-03-12 02:26:31,-1.28,-1.28,-1.28,76.98,1024507,28,19911,-68
2022-03-12 02:27:02,-1.32,-1.32,-1.32,76.33,1024570,29,19914,-69
2022-03-12 02:27:33,-1.33,-1.33,-1.33,76.17,1024786,28,20412,-67
2022-03-12 02:28:09,-1.37,-1.37,-1.37,77.55,1024734,28,19925,-67
2022-03-12 02:28:40,-1.35,-1.35,-1.35,76.86,1024779,28,20233,-68
2022-03-12 02:29:12,-1.29,-1.29,-1.29,76.86,1028292,28,19953,-67
2022-03-12 02:29:43,-1.30,-1.30,-1.30,76.37,1028402,28,19934,-67
2022-03-12 02:30:14,-1.35,-1.35,-1.35,75.90,1028364,28,19954,-67
2022-03-12 02:30:51,-1.34,-1.34,-1.34,76.60,1028129,28,19917,-66
2022-03-12 02:31:23,-1.34,-1.34,-1.34,76.67,1024792,28,20432,-67
2022-03-12 02:32:00,-1.34,-1.34,-1.34,77.08,1024735,28,20292,-67
2022-03-12 02:32:30,-1.39,-1.39,-1.39,78.33,1024740,28,19911,-68
2022-03-12 02:33:01,-1.38,-1.38,-1.38,77.82,1028397,28,20008,-68
2022-03-12 02:33:32,-1.30,-1.30,-1.30,76.25,1024462,29,20365,-67
2022-03-12 02:34:02,-1.24,-1.24,-1.24,76.30,1024529,29,19910,-67
2022-03-12 02:34:38,-1.22,-1.22,-1.22,75.74,1024481,29,19988,-68
2022-03-12 02:35:10,-1.19,-1.19,-1.19,75.96,1024452,29,19917,-67
2022-03-12 02:35:42,-1.14,-1.14,-1.14,75.11,1024816,28,19963,-67
2022-03-12 02:36:13,-1.16,-1.16,-1.16,74.76,1024687,28,19918,-67
2022-03-12 02:36:44,-1.18,-1.18,-1.18,74.58,1024758,28,20010,-68
2022-03-12 02:37:29,-1.20,-1.20,-1.20,74.74,1024750,28,20462,-67
2022-03-12 02:38:00,-1.18,-1.18,-1.18,74.46,1024821,28,19965,-68
2022-03-12 02:38:30,-1.33,-1.33,-1.33,74.60,1024848,28,19969,-68
2022-03-12 02:39:04,-1.27,-1.27,-1.27,74.81,1024682,28,20258,-67
2022-03-12 02:39:37,-1.30,-1.30,-1.30,74.90,1024826,28,20356,-67
2022-03-12 02:40:09,-1.34,-1.34,-1.34,75.32,1024560,29,20384,-67
2022-03-12 02:40:42,-1.41,-1.41,-1.41,75.79,1024481,29,20368,-69
2022-03-12 02:41:12,-1.40,-1.40,-1.40,76.08,1024472,29,20033,-68
2022-03-12 02:41:42,-1.30,-1.30,-1.30,76.50,1024630,29,19965,-68
2022-03-12 02:42:13,-1.26,-1.26,-1.26,76.34,1024782,28,19949,-68
2022-03-12 02:42:44,-1.33,-1.33,-1.33,76.07,1024854,28,19990,-67
2022-03-12 02:43:14,-1.36,-1.36,-1.36,76.50,1024694,28,19957,-68
2022-03-12 02:43:45,-1.43,-1.43,-1.43,76.35,1028619,28,19924,-68
2022-03-12 02:44:18,-1.45,-1.45,-1.45,76.61,1028507,28,19910,-67
2022-03-12 02:44:50,-1.44,-1.44,-1.44,76.36,1028509,28,19998,-67
2022-03-12 02:45:21,-1.51,-1.51,-1.51,76.99,1027819,28,19910,-65
2022-03-12 02:46:02,-1.52,-1.52,-1.52,77.27,1024767,28,19922,-64
2022-03-12 02:46:32,-1.50,-1.50,-1.50,78.21,1024830,28,19915,-65
2022-03-12 02:47:15,-1.52,-1.52,-1.52,78.38,1024780,28,19954,-65
2022-03-12 02:47:46,-1.50,-1.50,-1.50,77.87,1028389,28,19973,-67
2022-03-12 02:48:17,-1.43,-1.43,-1.43,77.27,1024413,29,20001,-69
2022-03-12 02:48:52,-1.37,-1.37,-1.37,76.90,1020308,29,19915,-66
2022-03-12 02:49:22,-1.41,-1.41,-1.41,76.61,1020479,29,20065,-69
2022-03-12 02:49:53,-1.42,-1.42,-1.42,76.73,1021021,29,19985,-69
2022-03-12 02:50:23,-1.33,-1.33,-1.33,76.02,1025060,28,19957,-69
2022-03-12 02:50:54,-1.23,-1.23,-1.23,74.94,1028389,28,19918,-68
2022-03-12 02:51:26,-1.37,-1.37,-1.37,75.24,1028326,28,19917,-66
2022-03-12 02:51:56,-1.33,-1.33,-1.33,75.87,1024666,28,19919,-67
2022-03-12 02:52:27,-1.34,-1.34,-1.34,76.10,1024682,29,20005,-67
2022-03-12 02:52:58,-1.33,-1.33,-1.33,76.40,1028302,28,19911,-67
2022-03-12 02:53:29,-1.38,-1.38,-1.38,76.58,1028443,28,19910,-67
2022-03-12 02:54:00,-1.29,-1.29,-1.29,76.00,1028194,28,19918,-67
2022-03-12 02:54:30,-1.19,-1.19,-1.19,75.78,1028150,28,19911,-68
2022-03-12 02:55:01,-1.17,-1.17,-1.17,75.49,1024607,28,19910,-67
2022-03-12 02:55:34,-1.17,-1.17,-1.17,73.76,1024734,29,20110,-68
2022-03-12 02:56:05,-1.16,-1.16,-1.16,73.65,1024557,28,19961,-65
2022-03-12 02:56:35,-1.25,-1.25,-1.25,74.32,1024700,29,19962,-66
2022-03-12 02:57:06,-1.18,-1.18,-1.18,74.49,1024649,28,19969,-66
2022-03-12 02:57:36,-1.31,-1.31,-1.31,75.03,1024642,29,19921,-65
2022-03-12 02:58:09,-1.28,-1.28,-1.28,75.49,1024658,28,19911,-65
2022-03-12 02:58:39,-1.26,-1.26,-1.26,75.40,1024755,28,19915,-65
2022-03-12 02:59:14,-1.23,-1.23,-1.23,76.02,1024639,28,19911,-65
2022-03-12 02:59:44,-1.29,-1.29,-1.29,76.59,1024741,28,20397,-65
2022-03-12 03:00:16,-1.20,-1.20,-1.20,76.23,1024618,29,19915,-67
2022-03-12 03:00:49,-1.18,-1.18,-1.18,76.01,1024688,28,19915,-66
2022-03-12 03:01:20,-1.30,-1.30,-1.30,76.54,1024600,28,19914,-67
2022-03-12 03:01:50,-1.35,-1.35,-1.35,76.69,1028300,28,19914,-67
2022-03-12 03:02:38,-1.39,-1.39,-1.39,77.01,1028297,28,19997,-68
2022-03-12 03:03:09,-1.46,-1.46,-1.46,76.98,1028238,28,19926,-67
2022-03-12 03:03:41,-1.39,-1.39,-1.39,77.33,1026089,28,19914,-69
2022-03-12 03:04:12,-1.32,-1.32,-1.32,75.99,1024580,28,19918,-69
2022-03-12 03:04:42,-1.25,-1.25,-1.25,75.12,1024717,28,19997,-67
2022-03-12 03:05:44,-1.22,-1.22,-1.22,74.81,1024605,28,19911,-69
2022-03-12 03:06:15,-1.16,-1.16,-1.16,74.94,1024684,28,19938,-68
2022-03-12 03:06:45,-1.10,-1.10,-1.10,75.18,1024618,28,20292,-68
2022-03-12 03:07:16,-1.05,-1.05,-1.05,74.06,1024620,28,19910,-68
2022-03-12 03:07:48,-1.04,-1.04,-1.04,73.46,1024605,28,20277,-69
2022-03-12 03:08:20,-1.03,-1.03,-1.03,75.17,1024591,28,20311,-69
2022-03-12 03:08:51,-1.21,-1.21,-1.21,75.04,1024618,28,20436,-69
2022-03-12 03:09:22,-1.23,-1.23,-1.23,75.94,1024601,28,19918,-69
2022-03-12 03:09:52,-1.33,-1.33,-1.33,76.23,1024666,28,19911,-69
2022-03-12 03:10:31,-1.34,-1.34,-1.34,76.85,1024623,28,20221,-67
2022-03-12 03:11:07,-1.38,-1.38,-1.38,76.91,1024649,28,19915,-69
2022-03-12 03:11:39,-1.38,-1.38,-1.38,77.60,1024574,28,20258,-67
2022-03-12 03:12:10,-1.46,-1.46,-1.46,77.37,1024805,28,19921,-66
2022-03-12 03:12:41,-1.47,-1.47,-1.47,79.66,1024276,29,20356,-68
2022-03-12 03:13:17,-1.48,-1.48,-1.48,79.06,1024313,29,19914,-67
2022-03-12 03:13:48,-1.53,-1.53,-1.53,79.18,1024258,29,19910,-67
2022-03-12 03:14:19,-1.48,-1.48,-1.48,78.74,1025153,28,20010,-67
2022-03-12 03:14:50,-1.46,-1.46,-1.46,78.97,1028200,28,19910,-68
2022-03-12 03:15:21,-1.43,-1.43,-1.43,79.32,1028048,28,19914,-66
2022-03-12 03:15:55,-1.46,-1.46,-1.46,79.21,1024614,28,19910,-66
2022-03-12 03:16:29,-1.41,-1.41,-1.41,80.78,1024583,28,19953,-67
2022-03-12 03:17:00,-1.32,-1.32,-1.32,79.19,1024651,28,19914,-67
2022-03-12 03:17:30,-1.27,-1.27,-1.27,79.08,1024648,28,19917,-66
2022-03-12 03:18:05,-1.25,-1.25,-1.25,78.36,1024128,29,19915,-65
2022-03-12 03:18:39,-1.28,-1.28,-1.28,78.30,1024335,28,19911,-67
2022-03-12 03:19:10,-1.34,-1.34,-1.34,78.28,1024267,29,20018,-68
2022-03-12 03:19:40,-1.42,-1.42,-1.42,78.58,1024395,29,19911,-68
2022-03-12 03:20:12,-1.45,-1.45,-1.45,79.43,1024571,28,19987,-67
2022-03-12 03:20:42,-1.47,-1.47,-1.47,79.78,1024556,28,19910,-66
2022-03-12 03:21:13,-1.46,-1.46,-1.46,80.39,1024608,28,19918,-66
2022-03-12 03:21:43,-1.44,-1.44,-1.44,80.78,1024459,28,19910,-66
2022-03-12 03:22:13,-1.40,-1.40,-1.40,80.61,1024551,28,19919,-65
2022-03-12 03:22:44,-1.32,-1.32,-1.32,79.04,1024663,29,19961,-67
2022-03-12 03:23:14,-1.40,-1.40,-1.40,79.06,1024553,28,19922,-66
2022-03-12 03:23:45,-1.39,-1.39,-1.39,79.37,1024382,28,19910,-65
2022-03-12 03:24:15,-1.44,-1.44,-1.44,80.08,1024506,28,19922,-66
2022-03-12 03:24:45,-1.38,-1.38,-1.38,80.42,1024690,28,19911,-65
2022-03-12 03:25:16,-1.28,-1.28,-1.28,79.04,1024542,28,20046,-66
2022-03-12 03:25:47,-1.34,-1.34,-1.34,77.45,1024621,29,20017,-66
2022-03-12 03:26:35,-1.45,-1.45,-1.45,77.55,1024543,28,19922,-67
2022-03-12 03:27:06,-1.40,-1.40,-1.40,77.69,1024582,28,20273,-67
2022-03-12 03:27:36,-1.33,-1.33,-1.33,78.23,1024657,29,19917,-66
2022-03-12 03:28:07,-1.45,-1.45,-1.45,80.63,1024604,29,19917,-66
2022-03-12 03:28:37,-1.52,-1.52,-1.52,81.51,1024622,29,19940,-66
2022-03-12 03:29:09,-1.56,-1.56,-1.56,82.54,1024559,28,19964,-67
2022-03-12 03:29:39,-1.58,-1.58,-1.58,83.22,1024601,28,19911,-65
2022-03-12 03:30:10,-1.55,-1.55,-1.55,83.12,1024575,28,19958,-66
2022-03-12 03:30:40,-1.48,-1.48,-1.48,83.21,1024658,28,19911,-66
2022-03-12 03:31:11,-1.46,-1.46,-1.46,82.15,1024535,28,19993,-68
2022-03-12 03:31:41,-1.51,-1.51,-1.51,81.91,1024573,28,19910,-65
2022-03-12 03:32:13,-1.56,-1.56,-1.56,81.74,1024196,29,20007,-67
2022-03-12 03:32:43,-1.57,-1.57,-1.57,82.97,1024322,29,19978,-67
2022-03-12 03:33:20,-1.57,-1.57,-1.57,83.35,1024317,29,20361,-67
2022-03-12 03:33:50,-1.58,-1.58,-1.58,82.49,1024443,29,19918,-67
2022-03-12 03:34:21,-1.44,-1.44,-1.44,82.13,1024489,28,19964,-67
2022-03-12 03:34:51,-1.40,-1.40,-1.40,80.41,1024764,28,19910,-67
2022-03-12 03:35:21,-1.32,-1.32,-1.32,78.86,1024522,29,20045,-67
2022-03-12 03:35:52,-1.26,-1.26,-1.26,78.00,1024562,29,19958,-68
2022-03-12 03:36:23,-1.28,-1.28,-1.28,78.13,1028202,28,19910,-66
2022-03-12 03:36:53,-1.27,-1.27,-1.27,78.42,1028314,28,19910,-67
2022-03-12 03:37:23,-1.29,-1.29,-1.29,78.17,1028271,28,19954,-68
2022-03-12 03:37:54,-1.23,-1.23,-1.23,77.32,1024171,28,19925,-68
2022-03-12 03:38:24,-1.18,-1.18,-1.18,77.16,1024108,29,19923,-67
2022-03-12 03:38:54,-1.21,-1.21,-1.21,77.26,1024204,28,19989,-67
2022-03-12 03:39:25,-1.14,-1.14,-1.14,76.82,1024202,29,19982,-70
2022-03-12 03:39:55,-1.19,-1.19,-1.19,77.05,1028200,28,19925,-69
2022-03-12 03:40:26,-1.20,-1.20,-1.20,76.32,1024170,29,20005,-68
2022-03-12 03:40:56,-1.22,-1.22,-1.22,77.59,1024232,29,20001,-68
2022-03-12 03:41:26,-1.21,-1.21,-1.21,77.87,1024170,29,19915,-67
2022-03-12 03:41:57,-1.16,-1.16,-1.16,76.74,1024281,28,19918,-67
2022-03-12 03:42:27,-1.13,-1.13,-1.13,76.36,1028249,28,19914,-69
2022-03-12 03:42:58,-1.23,-1.23,-1.23,77.00,1028208,28,19918,-68
2022-03-12 03:43:28,-1.18,-1.18,-1.18,75.78,1024523,29,19914,-68
2022-03-12 03:43:58,-1.16,-1.16,-1.16,75.36,1028116,28,20004,-68
2022-03-12 03:44:29,-1.19,-1.19,-1.19,75.78,1028252,28,19914,-69
2022-03-12 03:45:02,-1.22,-1.22,-1.22,75.22,1028249,28,19914,-68
2022-03-12 03:45:32,-1.23,-1.23,-1.23,75.44,1027854,28,20499,-69
2022-03-12 03:46:03,-1.22,-1.22,-1.22,75.25,1024512,28,19965,-69
2022-03-12 03:46:33,-1.32,-1.32,-1.32,76.25,1024194,29,20016,-68
2022-03-12 03:47:04,-1.34,-1.34,-1.34,77.47,1024172,29,19914,-70
2022-03-12 03:47:34,-1.30,-1.30,-1.30,77.78,1024240,29,19915,-69
2022-03-12 03:48:05,-1.33,-1.33,-1.33,77.71,1024329,29,20302,-68
2022-03-12 03:48:38,-1.30,-1.30,-1.30,77.07,1027995,28,20348,-68
2022-03-12 03:49:08,-1.28,-1.28,-1.28,76.69,1028124,28,19910,-67
2022-03-12 03:49:39,-1.27,-1.27,-1.27,78.10,1028148,28,19921,-68
2022-03-12 03:50:09,-1.23,-1.23,-1.23,77.99,1028213,28,19945,-67
2022-03-12 03:50:40,-1.19,-1.19,-1.19,77.01,1024586,28,19922,-67
2022-03-12 03:51:10,-1.18,-1.18,-1.18,75.89,1024623,28,19954,-67
2022-03-12 03:51:43,-1.24,-1.24,-1.24,76.72,1024604,28,19925,-67
2022-03-12 03:52:13,-1.28,-1.28,-1.28,77.50,1024582,28,20349,-67
2022-03-12 03:52:44,-1.20,-1.20,-1.20,77.35,1024568,28,19922,-67
2022-03-12 03:53:18,-1.25,-1.25,-1.25,76.26,1024537,28,20296,-68
2022-03-12 03:53:49,-1.23,-1.23,-1.23,76.63,1028036,28,20018,-68
2022-03-12 03:54:19,-1.21,-1.21,-1.21,76.29,1024053,29,19907,-69
2022-03-12 03:54:50,-1.19,-1.19,-1.19,76.03,1024235,29,20016,-68
2022-03-12 03:55:20,-1.16,-1.16,-1.16,75.53,1012112,29,19914,-68
2022-03-12 03:55:53,-1.26,-1.26,-1.26,76.70,1008452,29,20011,-68
2022-03-12 03:56:23,-1.32,-1.32,-1.32,77.79,1012258,29,19940,-69
2022-03-12 03:56:54,-1.26,-1.26,-1.26,76.32,1013377,29,20392,-69
2022-03-12 03:57:25,-1.32,-1.32,-1.32,76.20,1024637,28,19907,-68
2022-03-12 03:57:56,-1.33,-1.33,-1.33,75.97,1028195,28,19906,-70
2022-03-12 03:58:27,-1.31,-1.31,-1.31,76.43,1028120,28,19961,-69
2022-03-12 03:58:57,-1.39,-1.39,-1.39,77.58,1027953,28,19918,-69
2022-03-12 03:59:28,-1.35,-1.35,-1.35,77.99,1024240,29,19916,-69
2022-03-12 03:59:59,-1.35,-1.35,-1.35,77.70,1024165,29,19969,-70
2022-03-12 04:00:31,-1.36,-1.36,-1.36,77.73,1024290,29,19964,-70
2022-03-12 04:01:02,-1.38,-1.38,-1.38,78.73,1024446,28,20022,-67
2022-03-12 04:01:32,-1.46,-1.46,-1.46,79.04,1028184,28,19932,-67
2022-03-12 04:02:03,-1.44,-1.44,-1.44,78.27,1028270,28,20356,-65
2022-03-12 04:02:33,-1.40,-1.40,-1.40,77.71,1027959,28,19910,-67
2022-03-12 04:03:04,-1.43,-1.43,-1.43,77.31,1024112,29,20286,-67
2022-03-12 04:03:36,-1.39,-1.39,-1.39,77.32,1024126,29,19989,-69
2022-03-12 04:04:08,-1.48,-1.48,-1.48,79.00,1024288,29,19969,-66
2022-03-12 04:04:38,-1.53,-1.53,-1.53,79.87,1024541,28,19926,-67
2022-03-12 04:05:08,-1.52,-1.52,-1.52,80.33,1027725,28,19925,-67
2022-03-12 04:05:39,-1.56,-1.56,-1.56,80.18,1024454,28,19921,-67
2022-03-12 04:06:09,-1.55,-1.55,-1.55,79.84,1024547,29,19922,-67
2022-03-12 04:06:40,-1.56,-1.56,-1.56,79.34,1024459,29,20325,-66
2022-03-12 04:07:12,-1.52,-1.52,-1.52,80.58,1024608,28,19919,-67
2022-03-12 04:07:43,-1.44,-1.44,-1.44,79.69,1024455,28,20324,-67
2022-03-12 04:08:13,-1.40,-1.40,-1.40,78.95,1024576,28,19951,-68
2022-03-12 04:08:44,-1.46,-1.46,-1.46,79.69,1024499,28,19918,-67
2022-03-12 04:09:14,-1.50,-1.50,-1.50,80.22,1024522,28,19915,-68
2022-03-12 04:09:45,-1.51,-1.51,-1.51,79.80,1027981,28,20376,-68
2022-03-12 04:10:16,-1.47,-1.47,-1.47,80.44,1028151,28,19922,-69
2022-03-12 04:10:46,-1.43,-1.43,-1.43,79.70,1028203,28,19914,-71
2022-03-12 04:11:20,-1.42,-1.42,-1.42,80.29,1028151,28,19933,-67
2022-03-12 04:11:51,-1.40,-1.40,-1.40,80.61,1024439,28,20373,-69
2022-03-12 04:12:22,-1.43,-1.43,-1.43,80.27,1024634,28,20000,-67
2022-03-12 04:12:53,-1.44,-1.44,-1.44,79.73,1024063,29,20025,-68
2022-03-12 04:13:23,-1.45,-1.45,-1.45,79.77,1024188,29,19986,-68
2022-03-12 04:13:56,-1.48,-1.48,-1.48,80.15,1024192,29,19911,-69
2022-03-12 04:14:27,-1.52,-1.52,-1.52,80.39,1012567,29,19939,-68
2022-03-12 04:15:00,-1.56,-1.56,-1.56,81.27,1016106,29,20468,-67
2022-03-12 04:15:30,-1.60,-1.60,-1.60,82.08,1012080,29,20023,-69
2022-03-12 04:16:02,-1.56,-1.56,-1.56,81.18,1013223,29,20058,-68
2022-03-12 04:16:33,-1.52,-1.52,-1.52,79.55,1020016,29,19973,-68
2022-03-12 04:17:05,-1.45,-1.45,-1.45,79.17,1017447,29,20289,-68
2022-03-12 04:17:35,-1.42,-1.42,-1.42,79.21,1024083,29,20054,-68
2022-03-12 04:18:06,-1.44,-1.44,-1.44,79.37,1024067,29,19973,-69
2022-03-12 04:18:36,-1.40,-1.40,-1.40,79.76,1024219,29,19915,-69
2022-03-12 04:19:07,-1.42,-1.42,-1.42,79.64,1024396,28,19921,-68
2022-03-12 04:19:39,-1.44,-1.44,-1.44,80.55,1028212,28,19934,-69
2022-03-12 04:20:10,-1.52,-1.52,-1.52,80.89,1028112,28,19921,-69
2022-03-12 04:20:42,-1.50,-1.50,-1.50,81.30,1024125,29,20009,-68
2022-03-12 04:21:13,-1.45,-1.45,-1.45,80.91,1024060,29,19941,-69
2022-03-12 04:21:44,-1.41,-1.41,-1.41,79.04,1024085,29,19910,-69
2022-03-12 04:22:16,-1.41,-1.41,-1.41,78.57,1024100,29,19926,-67
2022-03-12 04:22:47,-1.44,-1.44,-1.44,78.48,1024492,28,19915,-68
2022-03-12 04:23:21,-1.42,-1.42,-1.42,78.96,1024435,28,20387,-69
2022-03-12 04:23:51,-1.42,-1.42,-1.42,79.11,1024448,28,20306,-68
2022-03-12 04:24:23,-1.50,-1.50,-1.50,79.42,1024405,29,19915,-68
2022-03-12 04:24:54,-1.61,-1.61,-1.61,80.49,1024542,28,19926,-70
2022-03-12 04:25:24,-1.61,-1.61,-1.61,80.55,1024333,28,19915,-70
2022-03-12 04:25:55,-1.54,-1.54,-1.54,83.15,1028194,28,19914,-69
2022-03-12 04:26:26,-1.51,-1.51,-1.51,82.42,1024039,28,19921,-70
2022-03-12 04:26:56,-1.48,-1.48,-1.48,82.08,1024117,29,19914,-68
2022-03-12 04:27:28,-1.41,-1.41,-1.41,81.06,1024047,29,19966,-69
2022-03-12 04:27:58,-1.33,-1.33,-1.33,79.29,1024077,29,19921,-68
2022-03-12 04:28:32,-1.32,-1.32,-1.32,80.23,1024457,28,19922,-69
2022-03-12 04:29:05,-1.45,-1.45,-1.45,80.08,1028114,28,20305,-69
2022-03-12 04:29:36,-1.51,-1.51,-1.51,80.94,1024020,29,20411,-68
2022-03-12 04:30:06,-1.52,-1.52,-1.52,81.05,1024075,29,19974,-68
2022-03-12 04:30:38,-1.55,-1.55,-1.55,81.41,1020094,29,19915,-69
2022-03-12 04:31:08,-1.58,-1.58,-1.58,81.54,1020367,29,20207,-67
2022-03-12 04:31:39,-1.62,-1.62,-1.62,83.08,1020107,29,19946,-68
2022-03-12 04:32:10,-1.62,-1.62,-1.62,83.31,1020450,29,20010,-68
2022-03-12 04:32:42,-1.58,-1.58,-1.58,82.58,1024077,28,19914,-67
2022-03-12 04:33:14,-1.52,-1.52,-1.52,81.92,1024191,28,20028,-67
2022-03-12 04:33:45,-1.48,-1.48,-1.48,80.79,1024383,28,19958,-67
2022-03-12 04:34:16,-1.54,-1.54,-1.54,81.34,1024459,28,20233,-67
2022-03-12 04:34:46,-1.59,-1.59,-1.59,81.86,1024372,28,19925,-68
2022-03-12 04:35:17,-1.55,-1.55,-1.55,82.40,1024465,28,19919,-68
2022-03-12 04:35:48,-1.48,-1.48,-1.48,81.29,1024452,28,19933,-68
2022-03-12 04:36:18,-1.40,-1.40,-1.40,79.94,1025043,28,19943,-69
2022-03-12 04:36:49,-1.39,-1.39,-1.39,79.93,1025172,29,19915,-67
2022-03-12 04:37:20,-1.41,-1.41,-1.41,79.09,1025174,28,19945,-68
2022-03-12 04:37:51,-1.41,-1.41,-1.41,79.65,1025019,29,19914,-68
2022-03-12 04:38:22,-1.39,-1.39,-1.39,79.84,1025183,28,20385,-68
2022-03-12 04:38:52,-1.48,-1.48,-1.48,80.01,1025202,28,19915,-68
2022-03-12 04:39:22,-1.54,-1.54,-1.54,80.86,1024805,29,20232,-68
2022-03-12 04:39:53,-1.57,-1.57,-1.57,81.98,1024904,29,19969,-69
2022-03-12 04:40:24,-1.61,-1.61,-1.61,83.29,1024950,29,19965,-70
2022-03-12 04:40:57,-1.67,-1.67,-1.67,84.05,1024755,29,19970,-69
2022-03-12 04:41:29,-1.71,-1.71,-1.71,84.13,1025226,28,19922,-70
2022-03-12 04:41:59,-1.60,-1.60,-1.60,84.10,1025087,28,20368,-69
2022-03-12 04:42:29,-1.63,-1.63,-1.63,83.59,1025220,29,20006,-67
2022-03-12 04:43:00,-1.58,-1.58,-1.58,83.08,1025167,28,20033,-69
2022-03-12 04:43:30,-1.63,-1.63,-1.63,83.03,1025141,28,19977,-69
2022-03-12 04:44:01,-1.66,-1.66,-1.66,83.39,1025208,28,19914,-69
2022-03-12 04:44:32,-1.62,-1.62,-1.62,83.32,1025185,28,19919,-69
2022-03-12 04:45:02,-1.63,-1.63,-1.63,83.80,1025294,28,19918,-69
2022-03-12 04:45:33,-1.63,-1.63,-1.63,83.75,1025085,29,20005,-67
2022-03-12 04:46:03,-1.69,-1.69,-1.69,83.92,1024650,29,20018,-67
2022-03-12 04:46:33,-1.65,-1.65,-1.65,84.39,1024599,29,19911,-69
2022-03-12 04:47:04,-1.64,-1.64,-1.64,84.20,1024645,29,20371,-69
2022-03-12 04:47:35,-1.61,-1.61,-1.61,83.68,1024602,29,19911,-69
2022-03-12 04:48:06,-1.57,-1.57,-1.57,82.74,1024620,29,19997,-69
2022-03-12 04:48:37,-1.58,-1.58,-1.58,82.91,1024655,29,19921,-69
2022-03-12 04:49:07,-1.60,-1.60,-1.60,83.11,1024790,29,19921,-69
2022-03-12 04:49:38,-1.66,-1.66,-1.66,83.05,1024688,29,19922,-69
2022-03-12 04:50:08,-1.66,-1.66,-1.66,84.05,1024764,29,19915,-69
2022-03-12 04:50:39,-1.74,-1.74,-1.74,83.52,1024583,29,19957,-69
2022-03-12 04:51:09,-1.75,-1.75,-1.75,84.18,1024584,29,19934,-69
2022-03-12 04:51:41,-1.67,-1.67,-1.67,84.05,1024553,29,19961,-69
2022-03-12 04:52:12,-1.66,-1.66,-1.66,84.22,1024712,29,20360,-69
2022-03-12 04:52:43,-1.64,-1.64,-1.64,84.29,1020640,29,19962,-69
2022-03-12 04:53:13,-1.63,-1.63,-1.63,84.24,1016758,29,19916,-68
2022-03-12 04:53:44,-1.60,-1.60,-1.60,83.55,1016655,29,19919,-68
2022-03-12 04:54:14,-1.57,-1.57,-1.57,83.14,1016883,29,19911,-68
2022-03-12 04:54:44,-1.54,-1.54,-1.54,82.69,1020696,29,20425,-68
2022-03-12 04:55:15,-1.57,-1.57,-1.57,82.88,1024702,29,20356,-67
2022-03-12 04:55:46,-1.58,-1.58,-1.58,82.53,1024577,29,19922,-68
2022-03-12 04:56:16,-1.63,-1.63,-1.63,83.08,1024603,29,19942,-66
2022-03-12 04:56:49,-1.63,-1.63,-1.63,83.33,1024604,29,19914,-68
2022-03-12 04:57:20,-1.59,-1.59,-1.59,83.32,1024690,29,20041,-70
2022-03-12 04:57:51,-1.50,-1.50,-1.50,82.35,1024588,29,19949,-68
2022-03-12 04:58:22,-1.55,-1.55,-1.55,82.73,1024561,29,19922,-68
2022-03-12 04:58:56,-1.63,-1.63,-1.63,82.50,1024640,29,19911,-69
2022-03-12 04:59:26,-1.58,-1.58,-1.58,83.00,1024737,29,19915,-68
2022-03-12 04:59:57,-1.60,-1.60,-1.60,82.94,1024612,29,19919,-67
2022-03-12 05:00:28,-1.60,-1.60,-1.60,83.18,1024653,29,19922,-67
2022-03-12 05:00:59,-1.64,-1.64,-1.64,83.55,1024616,29,19914,-67
2022-03-12 05:01:29,-1.73,-1.73,-1.73,83.33,1024605,29,19914,-67
2022-03-12 05:02:00,-1.71,-1.71,-1.71,84.15,1024664,29,20041,-67
2022-03-12 05:02:30,-1.72,-1.72,-1.72,84.43,1024603,29,20308,-69
2022-03-12 05:03:00,-1.74,-1.74,-1.74,84.86,1024636,29,19954,-67
2022-03-12 05:03:31,-1.71,-1.71,-1.71,85.05,1020625,29,19934,-68
2022-03-12 05:04:01,-1.73,-1.73,-1.73,84.92,1020647,29,19922,-68
2022-03-12 05:04:31,-1.70,-1.70,-1.70,85.52,1020671,29,20050,-68
2022-03-12 05:05:02,-1.67,-1.67,-1.67,85.46,1020719,29,19922,-68
2022-03-12 05:05:32,-1.71,-1.71,-1.71,85.00,1024701,28,19910,-68
2022-03-12 05:06:03,-1.76,-1.76,-1.76,85.17,1024581,29,20309,-68
2022-03-12 05:06:34,-1.73,-1.73,-1.73,85.47,1024625,29,19915,-71
2022-03-12 05:07:08,-1.69,-1.69,-1.69,85.70,1024607,29,20306,-69
2022-03-12 05:07:45,-1.72,-1.72,-1.72,85.51,1024617,29,19911,-69
2022-03-12 05:08:16,-1.75,-1.75,-1.75,85.10,1020574,29,19926,-69
2022-03-12 05:08:47,-1.78,-1.78,-1.78,85.57,1020732,29,19919,-71
2022-03-12 05:09:19,-1.76,-1.76,-1.76,85.65,1020635,29,19915,-70
2022-03-12 05:09:50,-1.73,-1.73,-1.73,85.55,1021167,29,19921,-69
2022-03-12 05:10:21,-1.78,-1.78,-1.78,85.80,1024546,29,19924,-69
2022-03-12 05:10:52,-1.79,-1.79,-1.79,85.27,1024618,29,19915,-70
2022-03-12 05:11:23,-1.79,-1.79,-1.79,86.42,1024501,29,19990,-69
2022-03-12 05:11:53,-1.80,-1.80,-1.80,86.23,1024680,29,19911,-70
2022-03-12 05:12:24,-1.80,-1.80,-1.80,86.20,1024383,29,19914,-69
2022-03-12 05:12:58,-1.84,-1.84,-1.84,86.32,1020656,29,19918,-69
2022-03-12 05:13:28,-1.82,-1.82,-1.82,86.82,1021060,29,19922,-69
2022-03-12 05:13:59,-1.83,-1.83,-1.83,86.78,1024746,29,20034,-69
2022-03-12 05:14:29,-1.81,-1.81,-1.81,87.35,1024494,29,20452,-68
2022-03-12 05:15:00,-1.81,-1.81,-1.81,87.42,1024521,29,19922,-68
2022-03-12 05:15:37,-1.81,-1.81,-1.81,86.96,1024548,29,20372,-68
2022-03-12 05:16:08,-1.81,-1.81,-1.81,86.83,1024768,29,20021,-69
2022-03-12 05:16:38,-1.80,-1.80,-1.80,86.76,1020570,29,19939,-69
2022-03-12 05:17:08,-1.83,-1.83,-1.83,86.42,1020661,29,19933,-69
2022-03-12 05:17:44,-1.84,-1.84,-1.84,86.33,1020648,29,20054,-69
2022-03-12 05:18:15,-1.85,-1.85,-1.85,86.61,1024530,29,19954,-69
2022-03-12 05:18:45,-1.84,-1.84,-1.84,87.15,1024556,28,20274,-69
2022-03-12 05:19:18,-1.78,-1.78,-1.78,86.78,1024804,28,19924,-70
2022-03-12 05:19:48,-1.78,-1.78,-1.78,86.93,1024737,28,19919,-70
2022-03-12 05:20:23,-1.79,-1.79,-1.79,86.92,1024821,29,20383,-70
2022-03-12 05:20:54,-1.79,-1.79,-1.79,86.66,1024951,28,19918,-69
2022-03-12 05:21:24,-1.79,-1.79,-1.79,86.95,1025054,29,19915,-69
2022-03-12 05:21:55,-1.79,-1.79,-1.79,87.34,1028557,28,19918,-67
2022-03-12 05:22:25,-1.77,-1.77,-1.77,86.36,1028769,28,19914,-67
2022-03-12 05:22:55,-1.79,-1.79,-1.79,87.05,1028736,28,19914,-68
2022-03-12 05:23:26,-1.77,-1.77,-1.77,87.05,1028829,28,19914,-69
2022-03-12 05:23:56,-1.75,-1.75,-1.75,87.00,1025053,28,19974,-69
2022-03-12 05:24:27,-1.78,-1.78,-1.78,87.15,1025193,28,19965,-68
2022-03-12 05:24:57,-1.72,-1.72,-1.72,86.99,1025117,28,19925,-67
2022-03-12 05:25:27,-1.71,-1.71,-1.71,86.81,1025130,28,19918,-68
2022-03-12 05:25:58,-1.71,-1.71,-1.71,87.46,1024965,28,19949,-68
2022-03-12 05:26:28,-1.75,-1.75,-1.75,87.25,1024767,29,20009,-68
2022-03-12 05:26:59,-1.76,-1.76,-1.76,87.62,1024693,29,20459,-67
2022-03-12 05:27:29,-1.78,-1.78,-1.78,87.44,1024710,29,19910,-67
2022-03-12 05:28:00,-1.80,-1.80,-1.80,87.54,1024808,28,19914,-68
2022-03-12 05:28:32,-1.81,-1.81,-1.81,87.17,1028934,28,19914,-68
2022-03-12 05:29:02,-1.83,-1.83,-1.83,87.68,1028440,28,19921,-68
2022-03-12 05:29:33,-1.88,-1.88,-1.88,89.04,1024668,29,20393,-68
2022-03-12 05:30:04,-1.89,-1.89,-1.89,89.62,1024632,29,19933,-68
2022-03-12 05:30:34,-1.91,-1.91,-1.91,90.07,1024739,29,19914,-68
2022-03-12 05:31:05,-1.92,-1.92,-1.92,91.13,1024825,28,19953,-68
2022-03-12 05:31:35,-1.91,-1.91,-1.91,91.34,1028868,28,19948,-68
2022-03-12 05:32:06,-1.86,-1.86,-1.86,91.86,1028704,28,19920,-68
2022-03-12 05:32:36,-1.87,-1.87,-1.87,91.84,1024752,29,19923,-68
2022-03-12 05:33:06,-1.84,-1.84,-1.84,92.18,1024709,29,19958,-69
2022-03-12 05:33:37,-1.85,-1.85,-1.85,92.16,1024833,28,19910,-66
2022-03-12 05:34:07,-1.89,-1.89,-1.89,92.15,1024678,29,19911,-67
2022-03-12 05:34:38,-1.94,-1.94,-1.94,92.61,1025212,28,19933,-68
2022-03-12 05:35:08,-1.98,-1.98,-1.98,93.40,1025254,28,19911,-68
2022-03-12 05:35:42,-1.93,-1.93,-1.93,94.15,1025160,28,19911,-68
2022-03-12 05:36:12,-1.94,-1.94,-1.94,94.43,1024908,28,19922,-69
2022-03-12 05:36:42,-1.93,-1.93,-1.93,94.04,1025016,29,19921,-67
2022-03-12 05:37:13,-1.93,-1.93,-1.93,93.86,1025087,28,19910,-69
2022-03-12 05:37:45,-1.93,-1.93,-1.93,94.07,1025076,28,20361,-67
2022-03-12 05:38:16,-1.93,-1.93,-1.93,94.97,1024860,28,19919,-68
2022-03-12 05:38:47,-1.95,-1.95,-1.95,95.17,1025123,28,19997,-68
2022-03-12 05:39:18,-1.98,-1.98,-1.98,95.29,1024965,28,20249,-68
2022-03-12 05:39:51,-1.95,-1.95,-1.95,95.24,1025003,28,19917,-68
2022-03-12 05:40:26,-1.92,-1.92,-1.92,95.33,1024986,28,19910,-67
2022-03-12 05:40:56,-1.88,-1.88,-1.88,94.82,1025040,28,19919,-68
2022-03-12 05:41:27,-1.92,-1.92,-1.92,94.71,1024842,29,19915,-68
2022-03-12 05:41:57,-1.88,-1.88,-1.88,95.47,1024963,28,20018,-68
2022-03-12 05:42:29,-1.89,-1.89,-1.89,93.60,1024854,28,19911,-67
2022-03-12 05:43:00,-1.94,-1.94,-1.94,93.52,1025012,28,19950,-67
2022-03-12 05:43:31,-1.95,-1.95,-1.95,93.64,1024827,28,19911,-68
2022-03-12 05:44:02,-1.99,-1.99,-1.99,93.91,1028587,28,20005,-68
2022-03-12 05:44:34,-1.95,-1.95,-1.95,94.06,1028536,28,19924,-68
2022-03-12 05:45:09,-1.92,-1.92,-1.92,94.27,1028618,28,20331,-68
2022-03-12 05:45:40,-1.92,-1.92,-1.92,94.43,1024663,29,19910,-67
2022-03-12 05:46:11,-1.91,-1.91,-1.91,94.67,1020593,29,19915,-68
2022-03-12 05:46:41,-1.95,-1.95,-1.95,94.62,1020591,29,20236,-68
2022-03-12 05:47:11,-1.99,-1.99,-1.99,94.23,1020552,29,19934,-68
2022-03-12 05:47:42,-2.01,-2.01,-2.01,94.34,1024573,29,19977,-68
2022-03-12 05:48:14,-2.02,-2.02,-2.02,96.23,1024696,29,19961,-67
2022-03-12 05:48:47,-2.06,-2.06,-2.06,97.97,1024859,28,19906,-67
2022-03-12 05:49:19,-2.06,-2.06,-2.06,99.63,1024993,28,19914,-67
2022-03-12 05:49:49,-2.07,-2.07,-2.07,98.58,1024613,29,19997,-68
2022-03-12 05:50:21,-2.03,-2.03,-2.03,98.07,1024730,29,19919,-67
2022-03-12 05:50:51,-2.04,-2.04,-2.04,96.81,1024602,29,19969,-68
2022-03-12 05:51:22,-2.04,-2.04,-2.04,96.83,1024674,29,19962,-67
2022-03-12 05:51:52,-2.04,-2.04,-2.04,96.79,1024951,29,20375,-68
2022-03-12 05:52:23,-2.02,-2.02,-2.02,96.48,1024935,29,20348,-67
2022-03-12 05:52:53,-1.99,-1.99,-1.99,96.23,1028560,28,19910,-67
2022-03-12 05:53:24,-1.99,-1.99,-1.99,95.94,1024576,29,19915,-68
2022-03-12 05:53:54,-1.96,-1.96,-1.96,96.00,1024515,29,19907,-68
2022-03-12 05:54:24,-1.98,-1.98,-1.98,95.92,1024664,29,19914,-68
2022-03-12 05:54:55,-2.02,-2.02,-2.02,96.38,1024586,29,19965,-68
2022-03-12 05:55:25,-2.03,-2.03,-2.03,96.98,1024790,29,19921,-69
2022-03-12 05:55:55,-2.03,-2.03,-2.03,97.02,1024890,28,19910,-70
2022-03-12 05:56:26,-2.00,-2.00,-2.00,97.61,1024912,28,19981,-68
2022-03-12 05:56:56,-2.02,-2.02,-2.02,98.66,1024907,29,19907,-69
2022-03-12 05:57:27,-2.02,-2.02,-2.02,100.00,1024850,28,20385,-68
2022-03-12 05:57:57,-2.01,-2.01,-2.01,100.00,1024845,28,19911,-68
2022-03-12 05:58:28,-2.00,-2.00,-2.00,100.00,1024651,29,19915,-68
2022-03-12 05:58:58,-1.98,-1.98,-1.98,100.00,1024790,29,19954,-67
2022-03-12 05:59:29,-1.89,-1.89,-1.89,100.00,1024818,28,20024,-68
2022-03-12 06:00:03,-1.88,-1.88,-1.88,100.00,1028532,28,19914,-67
2022-03-12 06:00:33,-1.90,-1.90,-1.90,100.00,1028524,28,19918,-67
2022-03-12 06:01:04,-1.89,-1.89,-1.89,100.00,1024542,29,20013,-67
2022-03-12 06:01:34,-1.91,-1.91,-1.91,100.00,1024548,29,19942,-68
2022-03-12 06:02:04,-1.87,-1.87,-1.87,100.00,1024548,29,19965,-69
2022-03-12 06:02:35,-1.87,-1.87,-1.87,97.97,1020514,29,19919,-69
2022-03-12 06:03:05,-1.93,-1.93,-1.93,97.81,1024586,29,19915,-69
2022-03-12 06:03:36,-1.99,-1.99,-1.99,96.74,1024449,29,20335,-69
2022-03-12 06:04:08,-1.97,-1.97,-1.97,97.59,1024630,28,19969,-68
2022-03-12 06:04:39,-2.01,-2.01,-2.01,97.74,1028167,28,20241,-69
2022-03-12 06:05:11,-2.02,-2.02,-2.02,99.88,1024803,28,19921,-68
2022-03-12 06:05:43,-1.95,-1.95,-1.95,99.86,1024800,28,19918,-68
2022-03-12 06:06:13,-1.93,-1.93,-1.93,99.82,1024864,28,20253,-69
2022-03-12 06:06:46,-1.91,-1.91,-1.91,98.21,1024834,28,19918,-68
2022-03-12 06:07:16,-1.92,-1.92,-1.92,96.25,1024907,28,19996,-70
2022-03-12 06:07:46,-1.88,-1.88,-1.88,96.84,1024834,28,19925,-71
2022-03-12 06:08:21,-1.82,-1.82,-1.82,97.70,1024851,28,19921,-71
2022-03-12 06:08:54,-1.86,-1.86,-1.86,97.67,1024864,28,20328,-70
2022-03-12 06:09:25,-1.83,-1.83,-1.83,98.23,1024936,28,20364,-71
2022-03-12 06:09:55,-1.89,-1.89,-1.89,99.39,1024503,29,19918,-72
2022-03-12 06:10:28,-1.94,-1.94,-1.94,100.00,1024589,29,19945,-70
2022-03-12 06:11:00,-1.88,-1.88,-1.88,100.00,1024482,29,20104,-69
2022-03-12 06:11:32,-1.87,-1.87,-1.87,100.00,1025057,28,19946,-70
2022-03-12 06:12:02,-1.89,-1.89,-1.89,97.94,1028589,28,20028,-70
2022-03-12 06:12:34,-1.87,-1.87,-1.87,97.03,1028531,28,19914,-69
2022-03-12 06:13:08,-1.92,-1.92,-1.92,96.71,1028127,28,19938,-68
2022-03-12 06:13:52,-1.91,-1.91,-1.91,95.26,1024401,29,19914,-69
2022-03-12 06:14:25,-1.93,-1.93,-1.93,95.86,1024517,29,20001,-72
2022-03-12 06:14:57,-1.96,-1.96,-1.96,96.42,1024506,29,19911,-68
2022-03-12 06:15:27,-1.96,-1.96,-1.96,96.34,1024655,29,19946,-68
2022-03-12 06:16:02,-1.90,-1.90,-1.90,97.31,1024816,29,19914,-70
2022-03-12 06:16:33,-1.91,-1.91,-1.91,98.09,1024876,28,19914,-68
2022-03-12 06:17:04,-1.91,-1.91,-1.91,97.45,1024847,28,19915,-68
2022-03-12 06:17:34,-1.85,-1.85,-1.85,95.12,1024760,29,19961,-69
2022-03-12 06:18:11,-1.84,-1.84,-1.84,95.70,1024756,28,19919,-70
2022-03-12 06:18:41,-1.84,-1.84,-1.84,94.56,1024772,28,19915,-69
2022-03-12 06:19:12,-1.92,-1.92,-1.92,93.23,1024759,28,19918,-68
2022-03-12 06:19:42,-1.95,-1.95,-1.95,92.02,1024865,28,19926,-68
2022-03-12 06:20:14,-2.00,-2.00,-2.00,92.01,1024669,28,19922,-68
2022-03-12 06:20:44,-1.90,-1.90,-1.90,92.71,1024939,28,19913,-68
2022-03-12 06:21:14,-1.88,-1.88,-1.88,91.73,1024690,29,19933,-69
2022-03-12 06:21:45,-1.85,-1.85,-1.85,91.81,1024866,28,19968,-69
2022-03-12 06:22:16,-1.84,-1.84,-1.84,92.48,1024754,28,19964,-68
2022-03-12 06:22:47,-1.82,-1.82,-1.82,94.55,1024744,29,19913,-70
2022-03-12 06:23:17,-1.83,-1.83,-1.83,97.15,1024486,29,19907,-68
2022-03-12 06:23:47,-1.85,-1.85,-1.85,97.40,1024477,29,19919,-66
2022-03-12 06:24:18,-1.88,-1.88,-1.88,96.42,1024438,29,20079,-68
2022-03-12 06:24:49,-1.88,-1.88,-1.88,95.68,1024455,29,19907,-67
2022-03-12 06:25:20,-1.89,-1.89,-1.89,96.23,1024380,29,19966,-67
2022-03-12 06:25:51,-1.90,-1.90,-1.90,97.60,1024518,29,19918,-67
2022-03-12 06:26:25,-1.90,-1.90,-1.90,96.89,1024486,29,20402,-68
2022-03-12 06:26:56,-1.84,-1.84,-1.84,95.92,1024802,28,20225,-67
2022-03-12 06:27:26,-1.82,-1.82,-1.82,97.45,1024324,29,19918,-67
2022-03-12 06:27:56,-1.85,-1.85,-1.85,95.21,1024594,29,19910,-67
2022-03-12 06:28:27,-1.80,-1.80,-1.80,93.60,1024514,29,19902,-67
2022-03-12 06:28:58,-1.80,-1.80,-1.80,92.41,1024421,29,19910,-67
2022-03-12 06:29:29,-1.84,-1.84,-1.84,91.57,1024677,28,19903,-67
2022-03-12 06:29:59,-1.79,-1.79,-1.79,91.32,1024774,28,19906,-66
2022-03-12 06:30:30,-1.74,-1.74,-1.74,91.39,1024720,28,20006,-67
2022-03-12 06:31:00,-1.72,-1.72,-1.72,90.72,1024766,29,19907,-68
2022-03-12 06:31:33,-1.74,-1.74,-1.74,90.89,1024722,28,19953,-66
2022-03-12 06:32:05,-1.74,-1.74,-1.74,91.57,1024813,28,20009,-66
2022-03-12 06:32:36,-1.66,-1.66,-1.66,91.31,1024731,28,19982,-66
2022-03-12 06:33:07,-1.67,-1.67,-1.67,89.95,1024778,28,20277,-67
2022-03-12 06:33:37,-1.74,-1.74,-1.74,89.84,1024670,28,19916,-67
2022-03-12 06:34:09,-1.71,-1.71,-1.71,89.70,1024752,29,19913,-66
2022-03-12 06:34:41,-1.46,-1.46,-1.46,100.00,1024710,28,19910,-67
2022-03-12 06:35:12,-0.95,-0.95,-0.95,100.00,1024732,28,19932,-67
2022-03-12 06:35:43,-0.71,-0.71,-0.71,100.00,1024604,28,19962,-68
2022-03-12 06:36:13,-0.47,-0.47,-0.47,100.00,1024791,28,19962,-67
2022-03-12 06:36:44,-0.34,-0.34,-0.34,100.00,1024709,28,20376,-67
2022-03-12 06:37:14,-0.44,-0.44,-0.44,96.33,1024800,28,19946,-66
2022-03-12 06:37:45,-0.29,-0.29,-0.29,97.05,1028433,28,19912,-66
2022-03-12 06:38:15,-0.41,-0.41,-0.41,93.44,1028371,28,19957,-66
2022-03-12 06:38:46,0.03,0.03,0.03,100.00,1028395,28,19932,-68
2022-03-12 06:39:16,-0.13,-0.13,-0.13,88.44,1028403,28,19914,-68
2022-03-12 06:39:46,-0.34,-0.34,-0.34,85.65,1024678,28,19910,-69
2022-03-12 06:40:18,-0.44,-0.44,-0.44,85.72,1024880,28,19914,-69
2022-03-12 06:40:49,-0.48,-0.48,-0.48,89.09,1024819,28,19915,-69
2022-03-12 06:41:20,-0.66,-0.66,-0.66,83.72,1024808,28,20273,-68
2022-03-12 06:41:51,-0.90,-0.90,-0.90,83.93,1024598,28,19911,-68
2022-03-12 06:42:23,-0.81,-0.81,-0.81,82.46,1024641,28,19914,-67
2022-03-12 06:42:54,-0.99,-0.99,-0.99,80.61,1024707,28,19914,-68
2022-03-12 06:43:25,-1.05,-1.05,-1.05,80.48,1024648,28,19914,-67
2022-03-12 06:43:57,-1.08,-1.08,-1.08,80.13,1024705,28,19910,-68
2022-03-12 06:44:31,-1.20,-1.20,-1.20,81.04,1024690,28,19918,-68
2022-03-12 06:45:11,-1.34,-1.34,-1.34,82.49,1024684,28,19925,-68
2022-03-12 06:45:41,-1.36,-1.36,-1.36,83.01,1024764,28,20018,-68
2022-03-12 06:46:15,-1.21,-1.21,-1.21,83.23,1024494,29,19929,-68
2022-03-12 06:46:46,-1.19,-1.19,-1.19,83.49,1024776,28,20238,-68
2022-03-12 06:47:17,-1.32,-1.32,-1.32,83.14,1024376,29,19945,-69
2022-03-12 06:47:48,-1.28,-1.28,-1.28,82.60,1024391,29,19961,-69
2022-03-12 06:48:18,-1.34,-1.34,-1.34,81.76,1024338,29,19929,-69
2022-03-12 06:48:49,-1.33,-1.33,-1.33,82.06,1024651,28,20372,-67
2022-03-12 06:49:19,-1.22,-1.22,-1.22,82.35,1028293,28,19926,-69
2022-03-12 06:49:49,-1.13,-1.13,-1.13,82.16,1024309,29,19914,-70
2022-03-12 06:50:22,-1.16,-1.16,-1.16,81.95,1024392,29,19953,-71
2022-03-12 06:50:52,-1.08,-1.08,-1.08,81.54,1024212,29,19970,-68
2022-03-12 06:51:23,-1.10,-1.10,-1.10,80.60,1024401,28,19914,-69
2022-03-12 06:51:53,-1.12,-1.12,-1.12,80.63,1028156,28,20034,-69
2022-03-12 06:52:24,-1.14,-1.14,-1.14,81.10,1028037,28,19914,-69
2022-03-12 06:52:54,-1.03,-1.03,-1.03,81.21,1024708,28,19936,-69
2022-03-12 06:53:25,-0.99,-0.99,-0.99,81.74,1024636,29,20037,-69
2022-03-12 06:53:55,-0.91,-0.91,-0.91,80.49,1024537,29,20042,-70
2022-03-12 06:54:25,-0.90,-0.90,-0.90,79.82,1024268,29,19914,-69
2022-03-12 06:54:56,-0.84,-0.84,-0.84,81.09,1024343,29,19909,-69
2022-03-12 06:55:29,-0.78,-0.78,-0.78,78.83,1024372,29,19907,-70
2022-03-12 06:55:59,-0.78,-0.78,-0.78,78.68,1024308,29,19909,-69
2022-03-12 06:56:30,-0.97,-0.97,-0.97,78.16,1024532,29,19914,-67
2022-03-12 06:57:02,-1.05,-1.05,-1.05,78.32,1024325,29,19914,-69
2022-03-12 06:57:33,-0.95,-0.95,-0.95,80.05,1020276,29,19907,-69
2022-03-12 06:58:03,-0.62,-0.62,-0.62,80.38,1020357,29,19938,-71
2022-03-12 06:58:35,-0.66,-0.66,-0.66,79.28,1020323,29,19989,-70
2022-03-12 06:59:05,-0.70,-0.70,-0.70,77.69,1024024,29,19969,-71
2022-03-12 06:59:36,-0.61,-0.61,-0.61,80.42,1028361,28,20045,-71
2022-03-12 07:00:07,-0.40,-0.40,-0.40,79.67,1028353,28,20388,-70
2022-03-12 07:00:38,-0.27,-0.27,-0.27,80.57,1028335,28,19917,-70
2022-03-12 07:01:08,-0.31,-0.31,-0.31,77.89,1024265,29,20320,-69
2022-03-12 07:01:39,-0.40,-0.40,-0.40,77.22,1024393,29,20017,-69
2022-03-12 07:02:09,-0.42,-0.42,-0.42,77.09,1024357,29,19918,-69
2022-03-12 07:02:40,-0.56,-0.56,-0.56,76.71,1024282,29,20010,-70
2022-03-12 07:03:10,-0.46,-0.46,-0.46,78.01,1024260,28,19932,-67
2022-03-12 07:03:41,-0.52,-0.52,-0.52,77.14,1024262,29,19915,-69
2022-03-12 07:04:11,-0.05,-0.05,-0.05,80.45,1024345,28,19914,-67
2022-03-12 07:04:42,0.11,0.11,0.11,76.63,1024220,29,19958,-68
2022-03-12 07:05:12,0.07,0.07,0.07,73.79,1024520,28,20013,-70
2022-03-12 07:05:43,0.12,0.12,0.12,72.90,1024622,28,19918,-67
2022-03-12 07:06:14,-0.04,-0.04,-0.04,72.83,1024558,29,19922,-68
2022-03-12 07:06:44,-0.22,-0.22,-0.22,73.51,1024565,28,19914,-67
2022-03-12 07:07:14,-0.11,-0.11,-0.11,74.52,1024565,28,19974,-69
2022-03-12 07:07:45,-0.13,-0.13,-0.13,73.40,1024750,28,19915,-70
2022-03-12 07:08:16,0.29,0.29,0.29,72.19,1024557,29,19925,-71
2022-03-12 07:08:46,0.89,0.89,0.89,67.54,1024564,28,19962,-68
2022-03-12 07:09:17,0.90,0.90,0.90,65.79,1024553,28,19914,-69
2022-03-12 07:09:47,0.67,0.67,0.67,65.09,1024635,28,19926,-69
2022-03-12 07:10:18,0.65,0.65,0.65,65.22,1028197,28,19914,-68
2022-03-12 07:10:49,1.22,1.22,1.22,65.47,1024257,29,20365,-68
2022-03-12 07:11:20,0.99,0.99,0.99,63.63,1024201,29,20010,-68
2022-03-12 07:11:52,1.03,1.03,1.03,63.31,1024297,29,19922,-68
2022-03-12 07:12:22,1.45,1.45,1.45,61.86,1024127,29,19957,-69
2022-03-12 07:12:52,1.35,1.35,1.35,61.19,1024623,28,19918,-68
2022-03-12 07:13:23,1.02,1.02,1.02,61.69,1024035,29,19918,-69
2022-03-12 07:13:53,0.64,0.64,0.64,63.33,1024175,29,19919,-68
2022-03-12 07:14:24,0.74,0.74,0.74,64.80,1024264,29,19942,-68
2022-03-12 07:14:54,0.89,0.89,0.89,64.22,1024411,28,20226,-68
2022-03-12 07:15:25,1.23,1.23,1.23,63.61,1028169,28,19937,-67
2022-03-12 07:15:56,1.91,1.91,1.91,60.56,1024203,29,19919,-69
2022-03-12 07:16:27,2.01,2.01,2.01,58.44,1024236,29,19965,-69
2022-03-12 07:16:57,1.93,1.93,1.93,58.29,1024183,29,19941,-68
2022-03-12 07:17:27,1.72,1.72,1.72,58.27,1024234,29,19915,-68
2022-03-12 07:17:58,1.51,1.51,1.51,58.74,1024591,29,19918,-69
2022-03-12 07:18:28,1.25,1.25,1.25,59.37,1024420,28,19925,-69
2022-03-12 07:18:59,1.08,1.08,1.08,59.91,1024528,28,19906,-68
2022-03-12 07:19:29,1.36,1.36,1.36,60.66,1024498,29,19926,-70
2022-03-12 07:19:59,1.24,1.24,1.24,60.39,1024603,28,19906,-70
2022-03-12 07:20:30,1.44,1.44,1.44,59.67,1024500,29,19907,-70
2022-03-12 07:21:00,1.76,1.76,1.76,59.62,1024559,28,20033,-71
2022-03-12 07:21:30,2.69,2.69,2.69,57.32,1024444,28,19985,-71
2022-03-12 07:22:01,3.62,3.62,3.62,53.47,1024681,29,19975,-70
2022-03-12 07:22:31,3.39,3.39,3.39,52.40,1024475,28,20341,-72
2022-03-12 07:23:02,3.89,3.89,3.89,51.90,1024463,28,20005,-71
2022-03-12 07:23:32,4.70,4.70,4.70,50.08,1024529,28,19907,-71
2022-03-12 07:24:03,4.70,4.70,4.70,48.10,1024249,29,19906,-71
2022-03-12 07:24:35,4.06,4.06,4.06,48.48,1024164,29,19981,-72
2022-03-12 07:25:05,3.16,3.16,3.16,50.00,1024073,29,19906,-71
2022-03-12 07:25:36,2.85,2.85,2.85,51.00,1024481,28,19906,-72
2022-03-12 07:26:06,2.47,2.47,2.47,52.22,1028268,28,20348,-72
2022-03-12 07:26:37,2.31,2.31,2.31,52.94,1024004,29,19957,-72
2022-03-12 07:27:07,1.94,1.94,1.94,54.07,1024186,29,19922,-72
2022-03-12 07:27:38,1.97,1.97,1.97,54.55,1024007,29,19907,-72
2022-03-12 07:28:10,1.88,1.88,1.88,54.93,1024403,28,19906,-72
2022-03-12 07:28:40,2.03,2.03,2.03,54.29,1027856,28,20260,-72
2022-03-12 07:29:11,1.51,1.51,1.51,55.88,1024588,28,19946,-72
2022-03-12 07:29:41,1.19,1.19,1.19,56.66,1024343,28,19914,-72
2022-03-12 07:30:13,1.24,1.24,1.24,57.39,1024512,29,19903,-72
2022-03-12 07:30:44,1.30,1.30,1.30,57.40,1024497,28,19906,-73
2022-03-12 07:31:17,1.41,1.41,1.41,57.58,1024404,29,20376,-73
2022-03-12 07:31:48,1.45,1.45,1.45,57.73,1024469,28,20360,-74
2022-03-12 07:32:19,1.03,1.03,1.03,58.00,1024525,28,19910,-73
2022-03-12 07:32:49,1.28,1.28,1.28,58.06,1024430,28,20331,-73
2022-03-12 07:33:20,1.10,1.10,1.10,58.86,1024499,28,19917,-71
2022-03-12 07:33:51,1.22,1.22,1.22,58.92,1024146,29,19993,-71
2022-03-12 07:34:21,1.27,1.27,1.27,58.45,1024249,29,19907,-71
2022-03-12 07:34:52,1.05,1.05,1.05,59.30,1024138,29,19903,-71
2022-03-12 07:35:22,1.30,1.30,1.30,59.53,1020227,29,19907,-72
2022-03-12 07:35:52,1.71,1.71,1.71,58.33,1024068,29,19907,-71
2022-03-12 07:36:23,2.30,2.30,2.30,56.76,1020307,29,19985,-72
2022-03-12 07:36:53,2.32,2.32,2.32,55.96,1020295,29,20432,-71
2022-03-12 07:37:23,2.36,2.36,2.36,55.51,1024218,29,20058,-72
2022-03-12 07:37:57,2.34,2.34,2.34,55.01,1024195,29,20195,-74
2022-03-12 07:38:27,2.17,2.17,2.17,55.15,1024531,28,19958,-73
2022-03-12 07:38:58,2.50,2.50,2.50,54.86,1024307,29,19914,-72
2022-03-12 07:39:29,2.45,2.45,2.45,54.47,1028136,28,19917,-74
2022-03-12 07:39:59,2.41,2.41,2.41,54.22,1028237,28,19997,-75
2022-03-12 07:40:30,2.51,2.51,2.51,54.95,1028218,28,20356,-74
2022-03-12 07:41:00,2.58,2.58,2.58,54.35,1020201,29,19915,-74
2022-03-12 07:41:31,2.54,2.54,2.54,53.86,1020102,29,19914,-73
2022-03-12 07:42:03,2.55,2.55,2.55,54.08,1020161,29,19922,-72
2022-03-12 07:42:33,3.26,3.26,3.26,53.63,1020370,29,19943,-72
2022-03-12 07:43:03,4.15,4.15,4.15,51.39,1024447,28,19919,-72
2022-03-12 07:43:34,3.82,3.82,3.82,50.74,1024305,29,19914,-71
2022-03-12 07:44:07,3.51,3.51,3.51,51.42,1024392,29,20393,-74
2022-03-12 07:44:37,3.30,3.30,3.30,51.80,1023999,28,19921,-73
2022-03-12 07:45:08,3.16,3.16,3.16,52.27,1024135,29,19910,-73
2022-03-12 07:45:39,3.18,3.18,3.18,52.37,1016107,29,19915,-71
2022-03-12 07:46:09,3.34,3.34,3.34,52.02,1016347,29,19958,-71
2022-03-12 07:46:40,3.52,3.52,3.52,51.20,1020300,29,19915,-71
2022-03-12 07:47:10,3.63,3.63,3.63,50.74,1020163,29,20001,-71
2022-03-12 07:47:40,3.13,3.13,3.13,51.53,1024487,28,19914,-72
2022-03-12 07:48:12,3.09,3.09,3.09,51.83,1024528,28,19926,-71
2022-03-12 07:48:43,3.31,3.31,3.31,51.68,1024151,29,19941,-70
2022-03-12 07:49:13,2.60,2.60,2.60,52.13,1024252,29,19914,-72
2022-03-12 07:49:44,2.27,2.27,2.27,52.94,1024268,29,19919,-72
2022-03-12 07:50:14,2.84,2.84,2.84,52.85,1024258,28,20349,-72
2022-03-12 07:50:45,3.07,3.07,3.07,52.43,1028167,28,19941,-71
2022-03-12 07:51:16,3.06,3.06,3.06,52.20,1028104,28,19946,-71
2022-03-12 07:51:47,2.99,2.99,2.99,52.33,1027815,28,19910,-72
2022-03-12 07:52:17,2.96,2.96,2.96,52.26,1024065,29,20008,-72
2022-03-12 07:52:47,3.45,3.45,3.45,51.75,1024152,29,19910,-71
2022-03-12 07:53:18,3.57,3.57,3.57,51.43,1024115,29,19937,-73
2022-03-12 07:53:48,3.71,3.71,3.71,51.45,1024028,29,19917,-71
2022-03-12 07:54:19,3.52,3.52,3.52,50.92,1024055,29,19915,-71
2022-03-12 07:54:49,3.64,3.64,3.64,50.58,1024131,29,20105,-71
2022-03-12 07:55:19,3.83,3.83,3.83,50.28,1024153,29,19915,-72
2022-03-12 07:55:50,3.45,3.45,3.45,50.52,1024186,29,20257,-72
2022-03-12 07:56:20,3.07,3.07,3.07,51.18,1024448,29,19946,-70
2022-03-12 07:56:51,3.29,3.29,3.29,51.81,1024455,28,19907,-71
2022-03-12 07:57:26,3.30,3.30,3.30,51.83,1024471,28,19914,-71
2022-03-12 07:57:56,3.82,3.82,3.82,51.71,1024526,28,19950,-71
2022-03-12 07:58:28,4.02,4.02,4.02,49.76,1024427,28,19915,-71
2022-03-12 07:58:58,4.27,4.27,4.27,49.45,1024476,28,20052,-70
2022-03-12 07:59:29,3.83,3.83,3.83,49.22,1028075,28,20445,-69
2022-03-12 08:00:00,3.27,3.27,3.27,50.47,1028002,28,19910,-70
2022-03-12 08:00:31,3.01,3.01,3.01,51.52,1024037,29,20025,-68
2022-03-12 08:01:03,3.15,3.15,3.15,51.87,1024080,29,20321,-69
2022-03-12 08:01:34,3.07,3.07,3.07,52.45,1024171,29,19924,-69
2022-03-12 08:02:04,3.27,3.27,3.27,52.43,1020393,29,19985,-69
2022-03-12 08:02:35,3.10,3.10,3.10,52.17,1023967,29,19914,-69
2022-03-12 08:03:05,3.68,3.68,3.68,51.14,1024054,29,20017,-70
2022-03-12 08:03:36,3.96,3.96,3.96,50.95,1024164,29,19989,-70
2022-03-12 08:04:06,4.43,4.43,4.43,49.95,1024327,28,19958,-72
2022-03-12 08:04:37,4.28,4.28,4.28,48.99,1028018,28,19990,-72
2022-03-12 08:05:07,4.48,4.48,4.48,48.96,1028143,28,19961,-70
2022-03-12 08:05:38,4.68,4.68,4.68,48.64,1024023,29,20005,-72
2022-03-12 08:06:09,4.52,4.52,4.52,48.54,1024078,29,19956,-71
2022-03-12 08:06:41,4.76,4.76,4.76,48.29,1023981,29,19921,-71
2022-03-12 08:07:11,4.52,4.52,4.52,48.73,1023991,29,20008,-71
2022-03-12 08:07:42,4.23,4.23,4.23,48.23,1024438,28,19914,-72
2022-03-12 08:08:12,4.09,4.09,4.09,49.55,1024358,28,20404,-71
2022-03-12 08:08:42,4.29,4.29,4.29,48.87,1024359,29,20345,-72
2022-03-12 08:09:13,4.44,4.44,4.44,48.93,1024394,29,19911,-73
2022-03-12 08:09:43,4.67,4.67,4.67,48.16,1024440,29,20313,-72
2022-03-12 08:10:13,4.97,4.97,4.97,47.84,1024863,28,19933,-72
2022-03-12 08:11:02,4.75,4.75,4.75,47.66,1025169,29,19911,-72
2022-03-12 08:11:34,5.42,5.42,5.42,47.17,1025160,29,19911,-73
2022-03-12 08:12:04,5.24,5.24,5.24,47.20,1025045,29,20380,-73
2022-03-12 08:12:35,5.47,5.47,5.47,47.05,1024938,29,19970,-73
2022-03-12 08:13:06,5.39,5.39,5.39,46.43,1024971,29,19911,-73
2022-03-12 08:13:37,5.37,5.37,5.37,46.58,1024865,28,19906,-73
2022-03-12 08:14:09,5.55,5.55,5.55,46.21,1029099,28,19949,-72
2022-03-12 08:14:39,5.22,5.22,5.22,46.21,1028820,28,20391,-72
2022-03-12 08:15:11,5.10,5.10,5.10,46.46,1028595,28,19918,-73
2022-03-12 08:15:42,4.72,4.72,4.72,47.01,1025174,28,20338,-71
2022-03-12 08:16:16,4.55,4.55,4.55,48.11,1024795,29,19980,-72
2022-03-12 08:16:48,4.45,4.45,4.45,48.16,1024878,29,20013,-71
2022-03-12 08:17:21,4.32,4.32,4.32,48.35,1020868,29,19922,-73
2022-03-12 08:17:52,4.73,4.73,4.73,48.08,1021968,29,19915,-72
2022-03-12 08:18:22,4.72,4.72,4.72,48.34,1020906,29,19914,-72
2022-03-12 08:18:52,4.74,4.74,4.74,48.06,1021263,29,19915,-73
2022-03-12 08:19:23,5.01,5.01,5.01,47.58,1025181,29,20289,-72
2022-03-12 08:19:54,5.22,5.22,5.22,46.69,1025075,28,20008,-72
2022-03-12 08:20:25,5.63,5.63,5.63,46.05,1028744,28,19918,-71
2022-03-12 08:20:55,5.06,5.06,5.06,46.81,1024906,28,19910,-71
2022-03-12 08:21:26,4.91,4.91,4.91,47.32,1025039,29,19985,-72
2022-03-12 08:21:59,4.66,4.66,4.66,47.54,1029351,28,19934,-72
2022-03-12 08:22:29,4.75,4.75,4.75,47.74,1029261,28,20410,-72
2022-03-12 08:23:00,4.78,4.78,4.78,47.79,1028980,28,20006,-74
2022-03-12 08:23:31,4.36,4.36,4.36,48.16,1028569,28,19910,-72
2022-03-12 08:24:02,3.46,3.46,3.46,49.49,1025372,28,19949,-72
2022-03-12 08:24:33,3.41,3.41,3.41,50.96,1024952,29,19910,-76
2022-03-12 08:25:04,3.59,3.59,3.59,50.94,1024946,29,19950,-76
2022-03-12 08:25:36,3.91,3.91,3.91,50.40,1025187,29,20372,-72
2022-03-12 08:26:07,4.15,4.15,4.15,50.08,1025429,29,19911,-73
2022-03-12 08:26:41,4.22,4.22,4.22,49.90,1025823,29,19984,-72
2022-03-12 08:27:13,4.65,4.65,4.65,49.15,1025554,28,19972,-73
2022-03-12 08:27:44,5.43,5.43,5.43,47.79,1025687,29,19973,-71
2022-03-12 08:28:14,5.93,5.93,5.93,46.65,1025518,28,19930,-71
2022-03-12 08:28:45,6.35,6.35,6.35,45.73,1025415,28,19917,-71
2022-03-12 08:29:17,7.26,7.26,7.26,44.19,1029233,28,19910,-71
2022-03-12 08:29:48,6.68,6.68,6.68,44.15,1025026,29,19911,-71
2022-03-12 08:30:19,7.23,7.23,7.23,43.70,1024903,29,20221,-70
2022-03-12 08:30:49,7.02,7.02,7.02,43.41,1025025,29,20439,-70
2022-03-12 08:31:20,7.70,7.70,7.70,42.99,1020918,29,19918,-70
2022-03-12 08:31:50,7.85,7.85,7.85,42.34,1025033,29,20005,-71
2022-03-12 08:32:23,8.26,8.26,8.26,40.70,1024828,29,19910,-72
2022-03-12 08:32:53,7.82,7.82,7.82,41.16,1024987,29,20403,-72
2022-03-12 08:33:23,7.88,7.88,7.88,41.20,1025086,28,19918,-70
2022-03-12 08:33:54,7.68,7.68,7.68,41.39,1025043,29,19911,-71
2022-03-12 08:34:24,6.96,6.96,6.96,41.53,1024811,29,19934,-73
2022-03-12 08:34:57,6.25,6.25,6.25,42.68,1024838,29,19910,-73
2022-03-12 08:35:28,6.26,6.26,6.26,43.27,1024722,29,20005,-71
2022-03-12 08:35:58,5.98,5.98,5.98,43.73,1025484,28,20339,-71
2022-03-12 08:36:29,6.38,6.38,6.38,43.51,1028767,28,19917,-72
2022-03-12 08:36:59,6.92,6.92,6.92,43.16,1028805,28,19906,-71
2022-03-12 08:37:30,7.22,7.22,7.22,42.45,1028811,28,19910,-72
2022-03-12 08:38:00,6.71,6.71,6.71,42.93,1024786,29,19918,-70
2022-03-12 08:38:32,6.11,6.11,6.11,43.49,1024768,29,19923,-71
2022-03-12 08:39:02,6.04,6.04,6.04,44.07,1024883,29,19930,-70
2022-03-12 08:39:33,6.51,6.51,6.51,43.68,1024906,28,20340,-71
2022-03-12 08:40:06,7.00,7.00,7.00,43.43,1028786,28,19966,-70
2022-03-12 08:40:36,6.85,6.85,6.85,42.64,1028083,28,19976,-71
2022-03-12 08:41:07,6.43,6.43,6.43,43.07,1024670,29,19923,-71
2022-03-12 08:41:38,5.89,5.89,5.89,43.98,1024589,29,20033,-71
2022-03-12 08:42:09,6.00,6.00,6.00,44.65,1024657,29,19918,-72
2022-03-12 08:42:39,5.93,5.93,5.93,44.68,1024646,29,20001,-72
2022-03-12 08:43:09,6.17,6.17,6.17,44.96,1025062,28,19919,-72
2022-03-12 08:43:40,7.22,7.22,7.22,43.68,1025020,29,20348,-72
2022-03-12 08:44:10,7.22,7.22,7.22,42.86,1025102,28,19962,-73
2022-03-12 08:44:40,7.49,7.49,7.49,41.95,1028776,28,19915,-72
2022-03-12 08:45:11,6.63,6.63,6.63,43.10,1028737,28,20280,-72
2022-03-12 08:45:41,6.56,6.56,6.56,43.72,1028704,28,20016,-73
2022-03-12 08:46:12,6.72,6.72,6.72,43.65,1028703,28,19918,-71
2022-03-12 08:46:42,6.03,6.03,6.03,44.26,1024980,29,19937,-71
2022-03-12 08:47:13,5.85,5.85,5.85,45.20,1025021,28,20344,-71
2022-03-12 08:47:43,5.77,5.77,5.77,44.74,1024995,28,19920,-71
2022-03-12 08:48:15,5.49,5.49,5.49,45.09,1025075,28,19974,-70
2022-03-12 08:48:46,5.84,5.84,5.84,45.36,1024950,28,19941,-71
2022-03-12 08:49:16,5.93,5.93,5.93,45.44,1024685,29,19945,-71
2022-03-12 08:49:47,6.12,6.12,6.12,44.65,1024668,29,19914,-71
2022-03-12 08:50:19,5.81,5.81,5.81,45.16,1024845,29,20376,-71
2022-03-12 08:50:49,5.54,5.54,5.54,46.34,1024826,29,20424,-71
2022-03-12 08:51:20,5.24,5.24,5.24,47.05,1028640,28,20051,-71
2022-03-12 08:51:50,5.37,5.37,5.37,46.87,1028754,28,19914,-71
2022-03-12 08:52:20,5.59,5.59,5.59,47.03,1028560,28,19914,-70
2022-03-12 08:52:51,5.47,5.47,5.47,46.86,1028704,28,19918,-70
2022-03-12 08:53:21,6.10,6.10,6.10,46.27,1024627,29,19977,-71
2022-03-12 08:53:52,5.93,5.93,5.93,46.17,1020771,29,20303,-72
2022-03-12 08:54:22,6.03,6.03,6.03,46.37,1020751,29,20405,-73
2022-03-12 08:54:52,6.00,6.00,6.00,46.27,1020810,29,20384,-72
2022-03-12 08:55:23,6.19,6.19,6.19,45.81,1024757,29,19918,-72
2022-03-12 08:55:54,5.79,5.79,5.79,46.45,1024948,28,20009,-72
2022-03-12 08:56:25,5.85,5.85,5.85,46.54,1024590,29,19921,-71
2022-03-12 08:56:55,6.07,6.07,6.07,46.23,1024725,29,19965,-72
2022-03-12 08:57:26,6.19,6.19,6.19,45.67,1024656,29,19922,-72
2022-03-12 08:57:56,6.43,6.43,6.43,45.71,1024682,29,19910,-72
2022-03-12 08:58:29,6.86,6.86,6.86,45.28,1024544,29,19911,-72
2022-03-12 08:59:00,7.55,7.55,7.55,44.08,1024717,29,19965,-72
2022-03-12 08:59:30,6.90,6.90,6.90,44.13,1024732,29,19922,-72
2022-03-12 09:00:05,6.45,6.45,6.45,44.79,1024580,29,19930,-72
2022-03-12 09:00:36,6.23,6.23,6.23,45.07,1024899,28,20309,-72
2022-03-12 09:01:08,5.94,5.94,5.94,45.62,1025026,28,19918,-72
2022-03-12 09:01:38,6.45,6.45,6.45,45.45,1024928,28,19926,-71
2022-03-12 09:02:09,6.49,6.49,6.49,45.47,1024927,28,19938,-72
2022-03-12 09:02:40,6.87,6.87,6.87,45.40,1024981,28,20005,-71
2022-03-12 09:03:12,7.80,7.80,7.80,43.74,1024934,28,19938,-71
2022-03-12 09:03:43,8.63,8.63,8.63,42.13,1025015,28,19941,-71
2022-03-12 09:04:14,8.18,8.18,8.18,42.00,1024588,29,19938,-72
2022-03-12 09:04:45,8.28,8.28,8.28,41.89,1024505,29,20451,-72
2022-03-12 09:05:16,7.88,7.88,7.88,42.52,1024608,29,19914,-71
2022-03-12 09:05:47,7.70,7.70,7.70,42.32,1024854,28,19915,-71
2022-03-12 09:06:18,8.69,8.69,8.69,41.22,1028488,28,19910,-72
2022-03-12 09:06:48,8.26,8.26,8.26,41.30,1028190,28,19921,-72
2022-03-12 09:07:19,7.28,7.28,7.28,42.47,1024911,28,20021,-71
2022-03-12 09:07:51,7.02,7.02,7.02,43.67,1024799,28,19991,-72
2022-03-12 09:08:22,6.90,6.90,6.90,43.96,1024856,28,19911,-71
2022-03-12 09:08:52,6.83,6.83,6.83,43.83,1024531,29,20519,-71
2022-03-12 09:09:23,6.65,6.65,6.65,44.06,1024424,29,20010,-72
2022-03-12 09:09:54,6.26,6.26,6.26,44.89,1024441,29,20280,-71
2022-03-12 09:10:25,7.16,7.16,7.16,43.96,1024687,28,20281,-72
2022-03-12 09:10:56,7.19,7.19,7.19,43.80,1028643,28,20012,-74
2022-03-12 09:11:26,7.10,7.10,7.10,44.09,1028684,28,19973,-71
2022-03-12 09:11:56,6.89,6.89,6.89,43.81,1028364,28,19968,-71
2022-03-12 09:12:27,6.63,6.63,6.63,44.18,1028522,28,20213,-70
2022-03-12 09:12:57,6.56,6.56,6.56,44.57,1028590,28,20375,-71
2022-03-12 09:13:28,6.31,6.31,6.31,45.35,1024446,29,19913,-72
2022-03-12 09:13:58,6.32,6.32,6.32,45.55,1024505,29,20001,-69
2022-03-12 09:14:29,6.42,6.42,6.42,45.38,1024489,29,20072,-71
2022-03-12 09:15:00,6.72,6.72,6.72,46.05,1024539,29,19911,-70
2022-03-12 09:15:30,6.97,6.97,6.97,45.29,1024898,28,19934,-72
2022-03-12 09:16:00,7.48,7.48,7.48,43.83,1024916,28,20326,-70
2022-03-12 09:16:31,7.51,7.51,7.51,43.56,1024596,29,20269,-70
2022-03-12 09:17:02,7.38,7.38,7.38,43.96,1024542,29,19910,-71
2022-03-12 09:17:33,7.37,7.37,7.37,44.00,1024551,29,19911,-69
2022-03-12 09:18:03,6.57,6.57,6.57,44.22,1024601,28,19993,-70
2022-03-12 09:18:34,6.69,6.69,6.69,44.68,1028454,28,19925,-70
2022-03-12 09:19:04,6.94,6.94,6.94,45.32,1028521,28,19961,-69
2022-03-12 09:19:35,7.08,7.08,7.08,45.07,1028564,28,20061,-70
2022-03-12 09:20:05,7.27,7.27,7.27,45.36,1028469,28,19933,-71
2022-03-12 09:20:42,6.99,6.99,6.99,44.45,1024735,28,19915,-69
2022-03-12 09:21:12,6.88,6.88,6.88,44.09,1024709,28,19926,-70
2022-03-12 09:21:43,6.77,6.77,6.77,44.52,1024180,28,20284,-68
2022-03-12 09:22:13,6.97,6.97,6.97,44.95,1020145,29,19910,-68
2022-03-12 09:22:47,7.26,7.26,7.26,44.75,1020607,29,20009,-70
2022-03-12 09:23:18,7.17,7.17,7.17,44.62,1020413,29,20471,-70
2022-03-12 09:23:49,7.29,7.29,7.29,44.18,1020976,29,19911,-70
2022-03-12 09:24:19,7.76,7.76,7.76,43.92,1024542,29,19961,-70
2022-03-12 09:24:49,7.99,7.99,7.99,43.25,1024725,28,19941,-69
2022-03-12 09:25:20,7.59,7.59,7.59,43.34,1024640,29,19966,-70
2022-03-12 09:25:51,7.13,7.13,7.13,43.95,1024700,28,20005,-69
2022-03-12 09:26:22,7.66,7.66,7.66,43.60,1024570,29,19922,-69
2022-03-12 09:26:52,7.59,7.59,7.59,43.24,1024862,28,19933,-69
2022-03-12 09:27:23,8.20,8.20,8.20,42.59,1024719,28,19919,-69
2022-03-12 09:27:54,8.07,8.07,8.07,42.69,1024858,29,19955,-70
2022-03-12 09:28:24,8.14,8.14,8.14,42.36,1024812,28,19998,-68
2022-03-12 09:28:55,7.54,7.54,7.54,43.18,1024843,28,19911,-69
2022-03-12 09:29:26,7.43,7.43,7.43,43.14,1024644,28,19914,-69
2022-03-12 09:29:57,7.30,7.30,7.30,43.31,1024770,28,19914,-69
2022-03-12 09:30:28,6.95,6.95,6.95,44.49,1024416,29,20005,-69
2022-03-12 09:30:58,6.98,6.98,6.98,44.64,1024345,29,19925,-69
2022-03-12 09:31:28,6.60,6.60,6.60,44.82,1024357,29,19915,-68
2022-03-12 09:31:59,6.55,6.55,6.55,44.95,1024516,29,20413,-69
2022-03-12 09:32:29,6.42,6.42,6.42,45.31,1024817,28,19914,-69
2022-03-12 09:33:00,6.25,6.25,6.25,45.50,1024772,28,19910,-69
2022-03-12 09:33:31,6.01,6.01,6.01,45.93,1028414,28,19922,-69
2022-03-12 09:34:02,5.68,5.68,5.68,46.76,1028472,28,19937,-70
2022-03-12 09:34:34,5.63,5.63,5.63,47.22,1028516,28,19934,-70
2022-03-12 09:35:05,5.98,5.98,5.98,47.07,1028039,28,19972,-70
2022-03-12 09:35:35,5.83,5.83,5.83,47.12,1024903,28,19981,-70
2022-03-12 09:36:06,6.02,6.02,6.02,47.52,1024399,29,20317,-70
2022-03-12 09:36:39,6.13,6.13,6.13,46.63,1024430,29,19957,-70
2022-03-12 09:37:09,6.68,6.68,6.68,47.00,1024398,29,20349,-70
2022-03-12 09:37:40,7.70,7.70,7.70,45.29,1024274,29,19914,-69
2022-03-12 09:38:10,7.99,7.99,7.99,44.38,1024600,28,19986,-69
2022-03-12 09:38:41,8.37,8.37,8.37,43.46,1024581,29,19922,-69
2022-03-12 09:39:11,8.38,8.38,8.38,42.90,1024733,29,19986,-67
2022-03-12 09:39:41,8.33,8.33,8.33,42.90,1024747,28,19914,-68
2022-03-12 09:40:12,8.07,8.07,8.07,43.02,1024771,28,19925,-68
2022-03-12 09:40:43,8.02,8.02,8.02,43.05,1024338,29,19914,-68
2022-03-12 09:41:13,8.57,8.57,8.57,42.57,1024319,29,20435,-69
2022-03-12 09:41:44,8.48,8.48,8.48,42.06,1024603,29,19915,-69
2022-03-12 09:42:14,8.49,8.49,8.49,42.43,1020537,29,20317,-68
2022-03-12 09:42:45,8.61,8.61,8.61,42.01,1020319,29,19937,-68
2022-03-12 09:43:15,8.56,8.56,8.56,42.09,1020272,29,20009,-68
2022-03-12 09:43:46,8.50,8.50,8.50,42.15,1020519,29,19917,-68
2022-03-12 09:44:17,8.46,8.46,8.46,42.22,1020413,29,20369,-69
2022-03-12 09:44:48,8.63,8.63,8.63,42.56,1024352,28,19914,-68
2022-03-12 09:45:20,8.60,8.60,8.60,42.04,1024314,29,20345,-68
2022-03-12 09:45:50,8.27,8.27,8.27,42.32,1024391,29,20360,-68
2022-03-12 09:46:21,9.56,9.56,9.56,40.68,1024734,28,20017,-69
2022-03-12 09:46:51,10.26,10.26,10.26,39.63,1024585,28,20252,-68
2022-03-12 09:47:21,10.29,10.29,10.29,39.40,1024473,29,19915,-68
2022-03-12 09:47:52,10.73,10.73,10.73,38.63,1024609,29,20336,-69
2022-03-12 09:48:22,10.18,10.18,10.18,38.46,1028310,28,19945,-70
2022-03-12 09:48:52,10.55,10.55,10.55,38.77,1028327,28,19914,-69
2022-03-12 09:49:23,10.31,10.31,10.31,38.66,1028408,28,19965,-70
2022-03-12 09:49:54,9.59,9.59,9.59,39.22,1028522,28,19921,-69
2022-03-12 09:50:24,9.24,9.24,9.24,39.81,1028465,28,20091,-69
2022-03-12 09:50:55,9.20,9.20,9.20,40.55,1028624,28,19914,-70
2022-03-12 09:51:29,8.63,8.63,8.63,40.92,1028366,28,20331,-70
2022-03-12 09:51:59,8.23,8.23,8.23,41.90,1028409,28,20009,-70
2022-03-12 09:52:30,8.44,8.44,8.44,41.79,1027738,28,19964,-70
2022-03-12 09:53:00,8.67,8.67,8.67,41.41,1024711,28,20262,-70
2022-03-12 09:53:34,8.30,8.30,8.30,41.83,1024687,28,19914,-70
2022-03-12 09:54:05,9.13,9.13,9.13,40.71,1028232,28,19917,-69
2022-03-12 09:54:35,8.86,8.86,8.86,41.75,1028065,28,19911,-69
2022-03-12 09:55:06,8.88,8.88,8.88,41.33,1028230,28,19910,-70
2022-03-12 09:55:36,8.64,8.64,8.64,42.04,1024199,29,19907,-70
2022-03-12 09:56:06,8.65,8.65,8.65,41.93,1024409,29,20034,-70
2022-03-12 09:56:37,9.20,9.20,9.20,41.52,1024422,29,19966,-70
2022-03-12 09:57:10,8.55,8.55,8.55,41.93,1024282,29,19981,-72
2022-03-12 09:57:41,8.89,8.89,8.89,42.34,1024465,29,19907,-69
2022-03-12 09:58:11,8.47,8.47,8.47,42.16,1020426,29,19907,-69
2022-03-12 09:58:42,7.83,7.83,7.83,43.02,1020459,29,19919,-69
2022-03-12 09:59:12,8.22,8.22,8.22,43.25,1020491,29,20001,-70
2022-03-12 09:59:43,8.08,8.08,8.08,43.30,1024493,28,20267,-69
2022-03-12 10:00:14,8.42,8.42,8.42,43.61,1028433,28,20455,-69
2022-03-12 10:00:44,9.41,9.41,9.41,42.28,1024419,29,19914,-70
2022-03-12 10:01:15,9.21,9.21,9.21,41.24,1024515,29,19969,-70
2022-03-12 10:01:45,9.02,9.02,9.02,41.70,1020385,29,19915,-69
2022-03-12 10:02:16,8.66,8.66,8.66,41.72,1020542,29,19970,-69
2022-03-12 10:02:47,8.02,8.02,8.02,42.28,1024245,29,19962,-70
2022-03-12 10:03:17,8.41,8.41,8.41,43.26,1024563,28,19954,-70
2022-03-12 10:03:47,8.87,8.87,8.87,42.53,1028328,28,20057,-70
2022-03-12 10:04:18,9.29,9.29,9.29,41.43,1028386,28,20367,-70
2022-03-12 10:04:48,9.59,9.59,9.59,41.03,1028196,28,20406,-70
2022-03-12 10:05:19,9.60,9.60,9.60,40.60,1024665,29,19919,-70
2022-03-12 10:05:49,9.46,9.46,9.46,41.11,1024564,29,19914,-70
2022-03-12 10:06:19,8.90,8.90,8.90,41.28,1028324,28,19918,-71
2022-03-12 10:06:50,8.39,8.39,8.39,41.99,1028170,28,20001,-69
2022-03-12 10:07:22,8.46,8.46,8.46,41.72,1028296,28,19969,-69
2022-03-12 10:07:52,7.93,7.93,7.93,42.25,1024109,29,19914,-70
2022-03-12 10:08:26,7.29,7.29,7.29,43.85,1024254,29,20438,-69
2022-03-12 10:08:57,7.22,7.22,7.22,44.31,1024299,29,20014,-70
2022-03-12 10:09:27,7.29,7.29,7.29,44.46,1024286,29,19957,-70
2022-03-12 10:09:57,7.81,7.81,7.81,44.31,1024578,28,20275,-70
2022-03-12 10:10:28,8.53,8.53,8.53,43.50,1024588,29,19918,-69
2022-03-12 10:10:59,9.34,9.34,9.34,42.22,1028325,28,19910,-69
2022-03-12 10:11:30,9.91,9.91,9.91,41.20,1028145,28,20202,-70
2022-03-12 10:12:01,11.35,11.35,11.35,39.30,1028193,28,20041,-70
2022-03-12 10:12:31,11.02,11.02,11.02,38.97,1027796,28,19926,-71
2022-03-12 10:13:04,11.17,11.17,11.17,38.07,1024526,28,19961,-71
2022-03-12 10:13:35,9.93,9.93,9.93,39.40,1024046,29,19922,-70
2022-03-12 10:14:05,10.29,10.29,10.29,39.50,1024153,29,20300,-69
2022-03-12 10:14:36,10.81,10.81,10.81,38.67,1024217,29,19915,-69
2022-03-12 10:15:06,9.89,9.89,9.89,39.04,1024111,29,19918,-70
2022-03-12 10:15:37,9.52,9.52,9.52,40.11,1024232,29,19914,-70
2022-03-12 10:16:08,9.26,9.26,9.26,40.13,1024329,29,19972,-70
2022-03-12 10:16:38,9.54,9.54,9.54,40.54,1020307,29,19943,-70
2022-03-12 10:17:09,10.18,10.18,10.18,40.46,1020369,29,19919,-70
2022-03-12 10:17:39,10.13,10.13,10.13,40.33,1024330,29,20069,-70
2022-03-12 10:18:09,10.02,10.02,10.02,40.51,1024431,29,19973,-69
2022-03-12 10:18:41,10.48,10.48,10.48,39.79,1024600,28,19918,-70
2022-03-12 10:19:11,9.75,9.75,9.75,39.60,1024476,29,20001,-70
2022-03-12 10:19:42,9.37,9.37,9.37,40.23,1024369,29,19925,-70
2022-03-12 10:20:13,9.53,9.53,9.53,40.76,1024639,29,19902,-69
2022-03-12 10:20:43,10.86,10.86,10.86,39.24,1024613,29,20400,-68
2022-03-12 10:21:16,10.30,10.30,10.30,39.46,1024316,29,19906,-69
2022-03-12 10:21:47,10.35,10.35,10.35,39.77,1024361,29,20317,-70
2022-03-12 10:22:17,10.38,10.38,10.38,39.44,1024401,29,19906,-70
2022-03-12 10:22:48,9.87,9.87,9.87,39.76,1024243,29,19922,-70
2022-03-12 10:23:18,9.39,9.39,9.39,40.48,1024575,29,20237,-70
2022-03-12 10:23:48,9.02,9.02,9.02,41.65,1024400,29,19911,-70
2022-03-12 10:24:19,9.07,9.07,9.07,41.58,1024410,28,19983,-70
2022-03-12 10:24:50,9.58,9.58,9.58,41.24,1028057,28,19992,-70
2022-03-12 10:25:21,9.37,9.37,9.37,41.76,1024184,29,19946,-70
2022-03-12 10:25:51,9.76,9.76,9.76,41.41,1024126,29,19906,-70
2022-03-12 10:26:22,9.46,9.46,9.46,41.13,1024323,29,19914,-70
2022-03-12 10:26:52,9.52,9.52,9.52,40.92,1024064,29,19973,-70
2022-03-12 10:27:23,10.07,10.07,10.07,40.51,1024624,28,19920,-70
2022-03-12 10:27:53,10.60,10.60,10.60,40.29,1024571,29,19907,-71
2022-03-12 10:28:24,10.60,10.60,10.60,39.43,1024222,29,20339,-71
2022-03-12 10:28:54,9.82,9.82,9.82,40.19,1020162,29,20423,-71
2022-03-12 10:29:24,9.47,9.47,9.47,40.79,1020244,29,19989,-70
2022-03-12 10:29:55,9.21,9.21,9.21,41.09,1020362,29,19910,-71
2022-03-12 10:30:26,9.70,9.70,9.70,41.37,1024209,29,20054,-71
2022-03-12 10:30:56,9.84,9.84,9.84,40.77,1024562,28,19914,-71
2022-03-12 10:31:27,9.56,9.56,9.56,40.68,1024691,28,19993,-71
2022-03-12 10:31:57,9.60,9.60,9.60,40.76,1024524,29,19907,-71
2022-03-12 10:32:29,10.06,10.06,10.06,40.01,1024563,28,19933,-71
2022-03-12 10:32:59,10.77,10.77,10.77,39.43,1024702,28,20369,-71
2022-03-12 10:33:30,10.95,10.95,10.95,38.71,1023707,28,19906,-71
2022-03-12 10:34:19,11.76,11.76,11.76,37.97,1023937,29,19945,-71
2022-03-12 10:34:54,12.48,12.48,12.48,36.35,1024308,29,19946,-71
2022-03-12 10:35:25,12.12,12.12,12.12,36.04,1023372,29,20477,-71
2022-03-12 10:35:55,10.61,10.61,10.61,37.50,1024320,28,19966,-71
2022-03-12 10:36:25,10.47,10.47,10.47,38.15,1024169,29,19997,-71
2022-03-12 10:36:57,10.22,10.22,10.22,38.54,1024386,28,20043,-71
2022-03-12 10:37:28,9.96,9.96,9.96,39.18,1028208,28,20440,-71
2022-03-12 10:38:00,9.78,9.78,9.78,39.39,1024393,29,19906,-71
2022-03-12 10:38:36,9.26,9.26,9.26,40.41,1024140,29,19925,-71
2022-03-12 10:39:07,9.23,9.23,9.23,40.37,1024217,29,19915,-70
2022-03-12 10:39:40,9.05,9.05,9.05,40.75,1024346,29,19966,-70
2022-03-12 10:40:11,9.84,9.84,9.84,40.17,1024687,28,19929,-70
2022-03-12 10:40:42,10.49,10.49,10.49,39.62,1024710,28,19911,-71
2022-03-12 10:41:13,10.43,10.43,10.43,39.55,1024398,28,20372,-70
2022-03-12 10:41:43,10.69,10.69,10.69,40.21,1028073,28,19921,-70
2022-03-12 10:42:14,9.86,9.86,9.86,39.79,1028330,28,19934,-71
2022-03-12 10:42:57,9.78,9.78,9.78,40.44,1028345,28,20309,-72
2022-03-12 10:43:28,9.70,9.70,9.70,40.79,1026865,28,19921,-70
2022-03-12 10:43:59,10.25,10.25,10.25,40.80,1028196,28,19966,-71
2022-03-12 10:44:33,10.05,10.05,10.05,40.46,1020023,29,19914,-72
2022-03-12 10:45:04,10.07,10.07,10.07,39.81,1020227,29,20419,-72
2022-03-12 10:45:42,9.80,9.80,9.80,39.94,1020214,29,20400,-74
2022-03-12 10:46:20,10.51,10.51,10.51,39.69,1023579,28,19911,-71
2022-03-12 10:46:50,11.04,11.04,11.04,39.08,1024267,29,19914,-71
2022-03-12 10:47:23,11.16,11.16,11.16,38.39,1024108,29,19914,-71
2022-03-12 10:47:55,11.00,11.00,11.00,38.41,1023001,29,20002,-71
2022-03-12 10:48:28,11.10,11.10,11.10,38.27,1020584,29,19911,-71
2022-03-12 10:48:58,10.02,10.02,10.02,38.85,1021045,29,19938,-71
2022-03-12 10:49:29,10.32,10.32,10.32,40.21,1024091,29,20451,-73
2022-03-12 10:50:04,10.78,10.78,10.78,39.01,1024169,29,20316,-72
2022-03-12 10:50:38,11.50,11.50,11.50,38.17,1024199,29,20215,-72
2022-03-12 10:51:09,12.07,12.07,12.07,37.49,1024335,29,19918,-72
2022-03-12 10:51:40,12.12,12.12,12.12,36.29,1025385,28,19918,-71
2022-03-12 10:52:11,12.37,12.37,12.37,35.96,1027085,28,20006,-71
2022-03-12 10:52:44,12.35,12.35,12.35,35.91,1024486,29,19910,-71
2022-03-12 10:53:15,12.97,12.97,12.97,35.69,1028136,28,19963,-72
2022-03-12 10:53:47,12.66,12.66,12.66,35.71,1028133,28,20257,-72
2022-03-12 10:54:18,12.40,12.40,12.40,35.50,1020010,29,20298,-72
2022-03-12 10:54:49,12.85,12.85,12.85,35.77,1020063,29,19939,-71
2022-03-12 10:55:29,12.97,12.97,12.97,34.86,1020084,29,19923,-71
2022-03-12 10:56:00,12.53,12.53,12.53,34.83,1021464,29,19911,-72
2022-03-12 10:56:48,11.89,11.89,11.89,35.68,1018595,29,19919,-71
2022-03-12 10:57:19,12.32,12.32,12.32,35.71,1012234,29,20058,-71
2022-03-12 10:58:08,12.56,12.56,12.56,35.62,1014927,29,20018,-72
2022-03-12 10:58:38,11.33,11.33,11.33,36.66,1019876,29,19929,-73
2022-03-12 10:59:13,11.83,11.83,11.83,36.77,1022472,29,20026,-73
2022-03-12 10:59:43,12.17,12.17,12.17,36.62,1024091,29,19944,-72
2022-03-12 11:00:14,12.69,12.69,12.69,35.93,1024078,29,20075,-72
2022-03-12 11:00:45,13.09,13.09,13.09,35.15,1024619,28,19914,-73
2022-03-12 11:01:22,13.23,13.23,13.23,34.65,1024430,28,19925,-72
2022-03-12 11:01:53,12.66,12.66,12.66,34.69,1024472,28,19914,-74
2022-03-12 11:02:23,12.57,12.57,12.57,35.03,1024363,28,19919,-73
2022-03-12 11:02:54,12.47,12.47,12.47,35.84,1024132,28,19911,-72
2022-03-12 11:03:25,12.05,12.05,12.05,35.83,1024053,29,19989,-72
2022-03-12 11:03:56,11.55,11.55,11.55,36.33,1024027,29,19915,-71
2022-03-12 11:04:27,10.52,10.52,10.52,37.24,1024048,29,20047,-72
2022-03-12 11:05:02,10.14,10.14,10.14,37.99,1024517,28,20380,-73
2022-03-12 11:05:35,9.77,9.77,9.77,39.02,1024505,29,19972,-72
2022-03-12 11:06:05,9.76,9.76,9.76,39.49,1024444,28,19925,-73
2022-03-12 11:06:36,10.59,10.59,10.59,38.36,1024400,28,19914,-73
2022-03-12 11:07:20,10.70,10.70,10.70,38.34,1024474,28,20031,-71
2022-03-12 11:07:51,10.18,10.18,10.18,38.84,1028184,28,19972,-72
2022-03-12 11:08:22,10.08,10.08,10.08,39.19,1028026,28,19993,-72
2022-03-12 11:08:53,10.71,10.71,10.71,38.89,1028036,28,19937,-72
2022-03-12 11:09:36,10.61,10.61,10.61,38.54,1027773,28,20404,-72
2022-03-12 11:10:07,10.99,10.99,10.99,38.85,1024477,28,19914,-72
2022-03-12 11:10:42,10.79,10.79,10.79,37.96,1024376,28,20344,-72
2022-03-12 11:11:13,10.23,10.23,10.23,38.78,1023795,29,19914,-72
2022-03-12 11:11:44,11.35,11.35,11.35,38.37,1023980,29,19963,-72
2022-03-12 11:12:50,11.72,11.72,11.72,37.49,1023934,29,20012,-70
2022-03-12 11:13:24,11.72,11.72,11.72,36.43,1016000,29,20001,-71
2022-03-12 11:13:55,11.74,11.74,11.74,36.90,1011898,29,19931,-72
2022-03-12 11:14:28,12.32,12.32,12.32,36.06,1008149,29,19991,-72
2022-03-12 11:15:02,11.70,11.70,11.70,36.68,1007981,29,19920,-69
2022-03-12 11:15:33,11.44,11.44,11.44,37.90,1009073,29,19979,-68
2022-03-12 11:16:07,11.37,11.37,11.37,37.42,1019644,28,20339,-68
2022-03-12 11:16:40,11.92,11.92,11.92,37.54,1028075,28,19918,-68
2022-03-12 11:17:11,12.07,12.07,12.07,36.67,1027183,28,20355,-68
2022-03-12 11:17:43,12.53,12.53,12.53,35.91,1023881,29,20364,-68
2022-03-12 11:18:13,12.89,12.89,12.89,35.91,1024172,29,20275,-68
2022-03-12 11:19:07,13.23,13.23,13.23,35.08,1023954,29,19953,-69
2022-03-12 11:19:38,12.52,12.52,12.52,35.81,1024348,29,19919,-70
2022-03-12 11:20:15,11.84,11.84,11.84,36.77,1024363,28,20352,-68
2022-03-12 11:20:46,11.20,11.20,11.20,36.97,1024103,29,19919,-71
2022-03-12 11:21:27,11.43,11.43,11.43,37.16,1019926,29,19923,-72
2022-03-12 11:21:57,11.36,11.36,11.36,37.56,1020049,29,20005,-72
2022-03-12 11:22:27,11.13,11.13,11.13,37.85,1021552,29,19923,-71
2022-03-12 11:23:07,11.17,11.17,11.17,37.77,1021384,29,19966,-70
2022-03-12 11:23:37,11.24,11.24,11.24,37.72,1024000,29,19918,-72
2022-03-12 11:24:09,11.51,11.51,11.51,38.03,1024052,29,19969,-73
2022-03-12 11:24:44,12.25,12.25,12.25,37.43,1024109,29,19925,-72
2022-03-12 11:25:17,12.35,12.35,12.35,36.96,1024258,28,19920,-72
2022-03-12 11:26:00,12.16,12.16,12.16,36.49,1024388,28,20369,-71
2022-03-12 11:26:31,11.68,11.68,11.68,36.39,1020002,29,19915,-72
2022-03-12 11:27:02,10.91,10.91,10.91,37.27,1020043,29,19918,-72
2022-03-12 11:27:33,10.86,10.86,10.86,37.77,1019979,29,19966,-72
2022-03-12 11:28:16,10.26,10.26,10.26,38.42,1020617,28,20306,-72
2022-03-12 11:28:55,10.14,10.14,10.14,39.03,1027902,28,19953,-71
2022-03-12 11:29:26,10.85,10.85,10.85,38.97,1027753,28,19935,-70
2022-03-12 11:29:58,11.31,11.31,11.31,38.65,1027903,28,20445,-71
2022-03-12 11:30:29,11.53,11.53,11.53,37.58,1027865,28,19921,-71
2022-03-12 11:31:01,11.32,11.32,11.32,38.07,1027944,28,19925,-71
2022-03-12 11:31:41,11.98,11.98,11.98,37.91,1027958,28,20057,-70
2022-03-12 11:32:14,12.06,12.06,12.06,37.20,1027985,28,19918,-71
2022-03-12 11:32:46,12.86,12.86,12.86,36.20,1027914,28,19914,-69
2022-03-12 11:33:17,12.77,12.77,12.77,35.98,1026272,28,19941,-69
2022-03-12 11:33:47,13.10,13.10,13.10,35.64,1024292,28,19970,-70
2022-03-12 11:34:22,13.12,13.12,13.12,35.79,1027757,28,19921,-71
2022-03-12 11:35:00,13.37,13.37,13.37,35.03,1027841,28,20025,-71
2022-03-12 11:35:34,12.60,12.60,12.60,35.81,1019901,29,19974,-71
2022-03-12 11:36:09,12.04,12.04,12.04,36.22,1020056,29,19926,-71
2022-03-12 11:36:42,12.23,12.23,12.23,36.42,1020068,29,20387,-70
2022-03-12 11:37:15,12.27,12.27,12.27,35.98,1023275,28,20266,-69
2022-03-12 11:37:46,12.84,12.84,12.84,35.68,1027885,28,19914,-70
2022-03-12 11:38:20,13.02,13.02,13.02,35.19,1027971,28,19918,-71
2022-03-12 11:38:50,13.23,13.23,13.23,34.85,1027944,28,20287,-71
2022-03-12 11:39:26,13.30,13.30,13.30,34.78,1027512,28,19957,-71
2022-03-12 11:39:59,12.88,12.88,12.88,35.96,1024490,28,20432,-71
2022-03-12 11:40:33,13.03,13.03,13.03,35.57,1024364,28,19907,-70
2022-03-12 11:41:09,12.59,12.59,12.59,35.25,1023768,29,19922,-70
2022-03-12 11:41:40,12.17,12.17,12.17,35.97,1023811,29,19903,-71
2022-03-12 11:42:16,13.22,13.22,13.22,35.42,1019634,29,19958,-70
2022-03-12 11:42:48,13.49,13.49,13.49,35.22,1017199,29,19959,-69
2022-03-12 11:43:19,14.24,14.24,14.24,34.37,1020006,29,19922,-70
2022-03-12 11:43:50,14.83,14.83,14.83,33.21,1021124,29,19962,-70
2022-03-12 11:44:20,14.27,14.27,14.27,33.56,1024349,28,20351,-70
2022-03-12 11:44:51,13.65,13.65,13.65,33.96,1027626,28,19985,-70
2022-03-12 11:45:22,13.15,13.15,13.15,34.54,1023819,29,19965,-71
2022-03-12 11:45:59,13.50,13.50,13.50,35.24,1023892,29,19969,-71
2022-03-12 11:46:29,12.79,12.79,12.79,35.23,1024031,29,19906,-71
2022-03-12 11:47:01,13.40,13.40,13.40,34.78,1023962,29,19907,-70
2022-03-12 11:47:32,12.93,12.93,12.93,35.39,1024148,28,19910,-71
2022-03-12 11:48:03,12.91,12.91,12.91,35.67,1023692,29,19906,-71
2022-03-12 11:48:34,12.73,12.73,12.73,36.07,1024016,29,19902,-70
2022-03-12 11:49:05,12.75,12.75,12.75,36.24,1023751,29,20081,-69
2022-03-12 11:49:35,13.33,13.33,13.33,35.64,1023955,29,20344,-69
2022-03-12 11:50:09,13.04,13.04,13.04,35.46,1024239,28,19917,-70
2022-03-12 11:50:39,12.29,12.29,12.29,35.98,1024357,28,20308,-70
2022-03-12 11:51:17,12.89,12.89,12.89,35.83,1024182,28,19907,-69
2022-03-12 11:51:48,13.45,13.45,13.45,35.01,1028001,28,20403,-70
2022-03-12 11:52:19,13.89,13.89,13.89,34.33,1023796,29,19913,-70
2022-03-12 11:52:49,13.79,13.79,13.79,33.92,1024005,29,19921,-71
2022-03-12 11:53:20,13.73,13.73,13.73,34.24,1023850,29,19907,-70
2022-03-12 11:53:52,13.00,13.00,13.00,34.72,1020119,29,20006,-70
2022-03-12 11:54:23,13.15,13.15,13.15,36.38,1023764,29,19969,-70
2022-03-12 11:54:54,13.17,13.17,13.17,35.91,1023774,29,19918,-71
2022-03-12 11:55:27,13.29,13.29,13.29,35.28,1023807,29,19915,-70
2022-03-12 11:55:59,13.23,13.23,13.23,35.13,1027870,28,19914,-71
2022-03-12 11:56:32,12.93,12.93,12.93,35.22,1028008,28,20328,-71
2022-03-12 11:57:03,12.55,12.55,12.55,35.74,1023910,29,19915,-72
2022-03-12 11:57:35,12.55,12.55,12.55,35.69,1023608,29,20372,-70
2022-03-12 11:58:05,12.16,12.16,12.16,37.04,1023984,29,19921,-74
2022-03-12 11:58:36,13.15,13.15,13.15,36.86,1024165,28,19958,-71
2022-03-12 11:59:06,13.03,13.03,13.03,35.66,1027569,28,19948,-73
2022-03-12 11:59:38,13.10,13.10,13.10,36.49,1023695,29,20025,-75
2022-03-12 12:00:11,12.95,12.95,12.95,37.02,1019962,29,19911,-78
2022-03-12 12:00:43,13.11,13.11,13.11,36.42,1019928,29,19911,-75
2022-03-12 12:01:20,12.86,12.86,12.86,35.84,1020814,29,19934,-75
2022-03-12 12:02:01,13.09,13.09,13.09,35.51,1024062,29,19926,-74
2022-03-12 12:02:32,13.34,13.34,13.34,35.56,1024299,28,19985,-74
2022-03-12 12:03:02,12.95,12.95,12.95,36.18,1027981,28,19918,-73
2022-03-12 12:03:33,13.05,13.05,13.05,35.62,1027934,28,19981,-73
2022-03-12 12:04:03,12.81,12.81,12.81,35.42,1019938,29,19918,-73
2022-03-12 12:04:35,12.37,12.37,12.37,36.07,1016003,29,19915,-72
2022-03-12 12:05:07,12.25,12.25,12.25,36.58,1016039,29,20375,-74
2022-03-12 12:05:41,12.04,12.04,12.04,36.38,1016964,29,19911,-73
2022-03-12 12:06:12,12.67,12.67,12.67,36.61,1020770,29,19941,-72
2022-03-12 12:06:42,12.39,12.39,12.39,36.60,1023978,29,20013,-70
2022-03-12 12:07:12,12.44,12.44,12.44,36.56,1019951,29,19922,-70
2022-03-12 12:07:48,12.68,12.68,12.68,36.17,1020095,29,19978,-74
2022-03-12 12:08:19,12.81,12.81,12.81,35.70,1020033,29,19915,-74
2022-03-12 12:08:51,12.07,12.07,12.07,36.46,1020751,29,19951,-73
2022-03-12 12:09:21,12.18,12.18,12.18,36.35,1023953,29,19918,-73
2022-03-12 12:09:52,12.41,12.41,12.41,36.40,1023966,29,20090,-73
2022-03-12 12:10:27,12.31,12.31,12.31,36.49,1023763,29,19914,-72
2022-03-12 12:11:01,12.13,12.13,12.13,36.28,1023877,29,19910,-71
2022-03-12 12:11:34,12.27,12.27,12.27,36.82,1023969,29,19918,-72
2022-03-12 12:12:14,12.13,12.13,12.13,36.34,1025382,28,20005,-72
2022-03-12 12:12:46,12.18,12.18,12.18,36.45,1028055,28,19914,-72
2022-03-12 12:13:18,12.38,12.38,12.38,36.02,1027846,28,19993,-73
2022-03-12 12:13:48,12.69,12.69,12.69,35.62,1023951,29,19915,-72
2022-03-12 12:14:20,13.06,13.06,13.06,35.53,1023977,29,20340,-73
2022-03-12 12:14:52,13.61,13.61,13.61,34.04,1023893,29,19974,-72
2022-03-12 12:15:29,13.07,13.07,13.07,34.61,1020365,29,20214,-73
2022-03-12 12:16:00,13.70,13.70,13.70,34.61,1023927,29,19919,-72
2022-03-12 12:16:30,13.18,13.18,13.18,34.42,1023888,29,19918,-72
2022-03-12 12:17:01,12.74,12.74,12.74,35.26,1017062,29,19979,-71
2022-03-12 12:17:32,11.93,11.93,11.93,35.71,1020029,29,19987,-73
2022-03-12 12:18:03,11.56,11.56,11.56,36.67,1020123,29,19915,-74
2022-03-12 12:18:33,12.52,12.52,12.52,36.43,1020380,28,20348,-74
2022-03-12 12:19:04,13.70,13.70,13.70,34.62,1027844,28,19934,-74
2022-03-12 12:19:34,13.04,13.04,13.04,35.07,1027842,28,20260,-73
2022-03-12 12:20:06,12.64,12.64,12.64,36.22,1027753,28,19922,-69
2022-03-12 12:20:36,12.30,12.30,12.30,36.49,1024314,28,20360,-71
2022-03-12 12:21:13,12.84,12.84,12.84,37.06,1024228,29,19918,-71
2022-03-12 12:21:43,12.49,12.49,12.49,36.47,1024170,28,19914,-70
2022-03-12 12:22:14,13.19,13.19,13.19,36.29,1024204,28,20036,-70
2022-03-12 12:22:44,14.24,14.24,14.24,34.67,1023918,29,19914,-71
2022-03-12 12:23:18,14.34,14.34,14.34,35.42,1023902,28,19919,-71
2022-03-12 12:23:49,14.47,14.47,14.47,34.78,1023868,29,19914,-72
2022-03-12 12:24:26,14.60,14.60,14.60,34.34,1024391,28,19919,-74
2022-03-12 12:24:56,14.70,14.70,14.70,34.43,1027931,28,19926,-73
2022-03-12 12:25:32,14.33,14.33,14.33,34.05,1019837,29,19911,-73
2022-03-12 12:26:06,13.28,13.28,13.28,34.94,1016004,29,20015,-74
2022-03-12 12:26:38,13.09,13.09,13.09,39.15,1015907,29,19973,-74
2022-03-12 12:27:09,12.91,12.91,12.91,36.97,1018726,29,19930,-74
2022-03-12 12:27:46,12.63,12.63,12.63,36.05,1024543,28,20265,-74
2022-03-12 12:28:17,13.46,13.46,13.46,35.80,1027971,28,19926,-73
2022-03-12 12:28:49,12.94,12.94,12.94,35.16,1026527,28,19914,-73
2022-03-12 12:29:34,12.62,12.62,12.62,35.46,1027886,28,20237,-72
2022-03-12 12:30:05,12.60,12.60,12.60,35.59,1027874,28,19910,-73
2022-03-12 12:30:38,11.83,11.83,11.83,36.95,1019811,29,19955,-75
2022-03-12 12:31:13,11.68,11.68,11.68,38.78,1016134,29,19930,-73
2022-03-12 12:31:45,12.44,12.44,12.44,37.24,1015781,29,19938,-74
2022-03-12 12:32:19,12.86,12.86,12.86,36.90,1018451,29,20219,-74
2022-03-12 12:32:49,12.78,12.78,12.78,36.68,1025526,28,19921,-74
2022-03-12 12:33:20,12.81,12.81,12.81,36.18,1027967,28,19926,-74
2022-03-12 12:33:50,12.29,12.29,12.29,35.85,1027870,28,19917,-75
2022-03-12 12:34:21,12.63,12.63,12.63,36.77,1027866,28,19992,-73
2022-03-12 12:35:04,12.90,12.90,12.90,36.38,1027799,28,20367,-74
2022-03-12 12:35:34,12.60,12.60,12.60,35.47,1027701,28,19973,-74
2022-03-12 12:36:17,12.10,12.10,12.10,35.73,1027845,28,19964,-73
2022-03-12 12:36:47,12.45,12.45,12.45,36.81,1028067,28,20234,-71
2022-03-12 12:37:18,13.51,13.51,13.51,35.23,1026387,28,19993,-71
2022-03-12 12:38:00,12.62,12.62,12.62,35.40,1024356,29,19918,-73
2022-03-12 12:38:30,12.13,12.13,12.13,36.17,1024305,28,20026,-73
2022-03-12 12:39:10,11.77,11.77,11.77,36.24,1024288,28,19926,-73
2022-03-12 12:39:41,11.77,11.77,11.77,36.79,1027815,28,20040,-73
2022-03-12 12:40:18,12.85,12.85,12.85,37.12,1023945,29,20280,-72
2022-03-12 12:40:50,12.43,12.43,12.43,36.18,1019869,29,19915,-71
2022-03-12 12:41:20,13.35,13.35,13.35,35.50,1019975,29,20432,-71
2022-03-12 12:41:52,13.05,13.05,13.05,35.06,1021061,29,19915,-70
2022-03-12 12:42:29,12.52,12.52,12.52,35.54,1024093,28,19928,-71
2022-03-12 12:43:05,12.93,12.93,12.93,35.06,1027916,28,20335,-71
2022-03-12 12:43:42,12.58,12.58,12.58,36.72,1025991,28,19918,-71
2022-03-12 12:44:13,12.50,12.50,12.50,36.17,1024174,28,19983,-71
2022-03-12 12:44:43,12.19,12.19,12.19,36.08,1024115,29,19921,-71
2022-03-12 12:45:14,12.49,12.49,12.49,36.47,1024083,28,19921,-70
2022-03-12 12:45:47,12.37,12.37,12.37,36.01,1027783,28,20009,-70
2022-03-12 12:46:17,12.65,12.65,12.65,35.98,1028022,28,19913,-70
2022-03-12 12:46:48,12.81,12.81,12.81,36.41,1027914,28,20347,-72
2022-03-12 12:47:18,12.49,12.49,12.49,36.78,1027415,28,19925,-69
2022-03-12 12:48:07,12.65,12.65,12.65,35.62,1023964,28,19918,-69
2022-03-12 12:48:46,12.56,12.56,12.56,36.33,1024079,28,19973,-69
2022-03-12 12:49:17,12.52,12.52,12.52,35.95,1027800,28,19937,-69
2022-03-12 12:49:54,12.82,12.82,12.82,36.15,1027854,28,19918,-69
2022-03-12 12:50:25,13.31,13.31,13.31,35.67,1027857,28,19914,-69
2022-03-12 12:50:58,12.47,12.47,12.47,35.30,1026769,28,19914,-70
2022-03-12 12:51:30,12.55,12.55,12.55,36.03,1024178,28,20271,-69
2022-03-12 12:52:01,12.58,12.58,12.58,35.64,1027825,28,20148,-69
2022-03-12 12:52:32,12.53,12.53,12.53,35.77,1027771,28,19914,-69
2022-03-12 12:53:18,12.76,12.76,12.76,35.62,1027895,28,19918,-69
2022-03-12 12:53:52,12.99,12.99,12.99,34.45,1019570,29,19978,-72
2022-03-12 12:54:41,12.64,12.64,12.64,35.34,1015830,29,19915,-76
2022-03-12 12:55:11,12.92,12.92,12.92,34.78,1015971,29,20008,-81
2022-03-12 12:55:42,13.40,13.40,13.40,34.98,1017728,29,19907,-75
2022-03-12 12:56:18,13.11,13.11,13.11,34.89,1022559,28,19903,-77
2022-03-12 12:56:58,13.11,13.11,13.11,36.41,1023781,29,19914,-77
2022-03-12 12:57:47,13.20,13.20,13.20,36.06,1024819,29,20356,-76
2022-03-12 12:58:17,12.79,12.79,12.79,35.38,1024517,29,19919,-77
2022-03-12 12:58:53,12.99,12.99,12.99,35.42,1024568,29,19940,-75
2022-03-12 12:59:24,12.97,12.97,12.97,35.11,1024650,29,20399,-73
2022-03-12 12:59:55,12.59,12.59,12.59,35.84,1025319,28,19914,-75
2022-03-12 13:00:35,12.07,12.07,12.07,35.96,1028600,28,19922,-75
2022-03-12 13:01:05,11.61,11.61,11.61,36.42,1024433,29,20026,-74
2022-03-12 13:01:41,11.97,11.97,11.97,36.82,1024632,29,20376,-73
2022-03-12 13:02:12,12.12,12.12,12.12,36.34,1024535,29,19910,-73
2022-03-12 13:02:42,12.06,12.06,12.06,36.43,1024762,29,20386,-72
2022-03-12 13:03:16,12.80,12.80,12.80,35.85,1024873,28,20234,-72
2022-03-12 13:03:48,13.11,13.11,13.11,35.64,1024803,28,19911,-73
2022-03-12 13:04:38,13.44,13.44,13.44,35.55,1024496,29,19957,-74
2022-03-12 13:05:09,12.74,12.74,12.74,35.43,1024337,29,19993,-67
2022-03-12 13:05:49,12.39,12.39,12.39,35.51,1024534,29,20369,-66
2022-03-12 13:06:40,11.91,11.91,11.91,35.77,1028572,28,20269,-68
2022-03-12 13:07:19,11.80,11.80,11.80,36.62,1024846,28,20317,-68
2022-03-12 13:08:02,11.97,11.97,11.97,36.94,1028322,28,19910,-68
2022-03-12 13:08:45,11.91,11.91,11.91,36.77,1028458,28,20356,-68
2022-03-12 13:09:18,11.77,11.77,11.77,36.90,1024568,29,20269,-68
2022-03-12 13:09:48,12.20,12.20,12.20,36.54,1024513,29,19910,-67
2022-03-12 13:10:25,12.35,12.35,12.35,36.16,1024572,29,19907,-67
2022-03-12 13:10:56,12.27,12.27,12.27,36.35,1024736,29,20333,-68
2022-03-12 13:11:30,12.89,12.89,12.89,42.05,1028431,28,19906,-67
2022-03-12 13:12:01,13.91,13.91,13.91,42.16,1028568,28,19920,-68
2022-03-12 13:12:38,14.09,14.09,14.09,38.88,1028552,28,20390,-69
2022-03-12 13:13:15,14.17,14.17,14.17,36.11,1027196,28,19910,-70
2022-03-12 13:13:54,14.10,14.10,14.10,34.95,1024741,28,19973,-69
2022-03-12 13:14:27,14.54,14.54,14.54,33.94,1024540,29,19910,-69
2022-03-12 13:14:58,13.51,13.51,13.51,36.03,1024588,29,19922,-69
2022-03-12 13:15:29,14.49,14.49,14.49,36.81,1024452,29,19907,-68
2022-03-12 13:15:59,13.14,13.14,13.14,35.17,1025056,28,19911,-68
2022-03-12 13:16:46,12.44,12.44,12.44,35.63,1028393,28,19907,-69
2022-03-12 13:17:27,13.53,13.53,13.53,34.91,1028726,28,20008,-68
2022-03-12 13:17:57,13.54,13.54,13.54,35.12,1028400,28,20399,-69
2022-03-12 13:18:27,13.02,13.02,13.02,35.27,1025204,28,19922,-70
2022-03-12 13:18:58,12.83,12.83,12.83,35.86,1024741,28,19918,-70
2022-03-12 13:19:33,12.87,12.87,12.87,36.28,1020471,29,19970,-69
2022-03-12 13:20:43,13.05,13.05,13.05,35.83,1016555,29,20155,-69
2022-03-12 13:21:26,11.98,11.98,11.98,37.11,1008734,29,20113,-70
2022-03-12 13:22:00,12.20,12.20,12.20,36.93,1011522,29,20319,-69
2022-03-12 13:22:43,11.55,11.55,11.55,38.11,1012576,29,19915,-70
2022-03-12 13:23:14,11.44,11.44,11.44,37.96,1012610,29,20362,-68
2022-03-12 13:23:47,11.45,11.45,11.45,37.92,1016043,29,19907,-68
2022-03-12 13:24:19,11.10,11.10,11.10,38.06,1024622,29,20026,-68
2022-03-12 13:24:59,11.38,11.38,11.38,37.64,1024565,29,19907,-69
2022-03-12 13:25:32,11.49,11.49,11.49,37.87,1024826,28,19925,-67
2022-03-12 13:26:02,11.41,11.41,11.41,38.05,1024435,29,19979,-68
2022-03-12 13:26:37,11.38,11.38,11.38,37.93,1024495,29,19903,-69
2022-03-12 13:27:26,11.49,11.49,11.49,38.72,1024337,29,19906,-68
2022-03-12 13:28:00,12.12,12.12,12.12,38.06,1024643,29,19914,-68
2022-03-12 13:28:37,12.35,12.35,12.35,37.58,1024889,28,20242,-68
2022-03-12 13:29:11,12.25,12.25,12.25,37.11,1024982,28,19907,-68
2022-03-12 13:29:42,12.16,12.16,12.16,37.78,1028509,28,19933,-68
2022-03-12 13:30:16,12.00,12.00,12.00,37.55,1024487,29,19980,-68
2022-03-12 13:30:47,12.73,12.73,12.73,36.70,1024571,29,19938,-68
2022-03-12 13:31:29,12.56,12.56,12.56,36.90,1024400,29,19993,-68
2022-03-12 13:31:59,13.24,13.24,13.24,35.52,1024639,29,19906,-68
2022-03-12 13:32:30,13.11,13.11,13.11,35.94,1024500,29,19918,-69
2022-03-12 13:33:06,12.93,12.93,12.93,36.43,1026248,28,19907,-69
2022-03-12 13:33:37,12.69,12.69,12.69,36.42,1027536,28,19914,-68
2022-03-12 13:34:10,12.87,12.87,12.87,36.81,1024789,29,19930,-68
2022-03-12 13:34:40,12.92,12.92,12.92,36.26,1024849,28,19976,-67
2022-03-12 13:35:12,12.24,12.24,12.24,36.33,1024409,29,19906,-68
2022-03-12 13:35:42,12.10,12.10,12.10,36.83,1024501,29,19941,-68
2022-03-12 13:36:19,12.40,12.40,12.40,37.05,1024483,29,20336,-68
2022-03-12 13:36:54,13.23,13.23,13.23,36.13,1025443,28,20395,-68
2022-03-12 13:37:24,12.74,12.74,12.74,36.45,1024361,29,20035,-68
2022-03-12 13:37:55,12.43,12.43,12.43,36.72,1024564,29,19941,-69
2022-03-12 13:38:25,12.66,12.66,12.66,36.89,1024443,29,19962,-70
2022-03-12 13:38:56,12.70,12.70,12.70,36.55,1024426,29,20392,-70
2022-03-12 13:39:30,12.46,12.46,12.46,36.67,1028478,28,19933,-70
2022-03-12 13:40:01,12.43,12.43,12.43,36.59,1028443,28,20008,-70
2022-03-12 13:40:32,12.91,12.91,12.91,36.85,1024512,29,19910,-70
2022-03-12 13:41:02,13.06,13.06,13.06,36.47,1024429,28,20312,-71
2022-03-12 13:41:33,13.34,13.34,13.34,35.89,1024334,29,19942,-71
2022-03-12 13:42:03,13.24,13.24,13.24,35.96,1024669,28,19915,-73
2022-03-12 13:42:34,13.12,13.12,13.12,36.14,1028427,28,19929,-73
2022-03-12 13:43:05,13.27,13.27,13.27,36.03,1028604,28,19914,-75
2022-03-12 13:43:36,12.79,12.79,12.79,36.00,1028306,28,19910,-74
2022-03-12 13:44:07,13.18,13.18,13.18,37.06,1024887,28,20329,-73
2022-03-12 13:44:37,13.40,13.40,13.40,35.90,1024839,28,19910,-73
2022-03-12 13:45:08,13.19,13.19,13.19,35.30,1024914,28,19914,-72
2022-03-12 13:45:38,12.19,12.19,12.19,36.41,1024900,28,19906,-73
2022-03-12 13:46:09,11.93,11.93,11.93,37.12,1028399,28,20005,-72
2022-03-12 13:46:39,12.01,12.01,12.01,37.02,1024363,29,19918,-71
2022-03-12 13:47:12,11.86,11.86,11.86,37.31,1020346,29,19975,-71
2022-03-12 13:47:43,12.10,12.10,12.10,37.29,1016477,29,19907,-72
2022-03-12 13:48:14,12.44,12.44,12.44,36.99,1016966,29,20396,-74
2022-03-12 13:48:45,12.26,12.26,12.26,37.07,1020978,29,19911,-73
2022-03-12 13:49:16,12.11,12.11,12.11,37.60,1020893,29,19926,-74
2022-03-12 13:49:49,12.17,12.17,12.17,37.19,1024477,29,19953,-73
2022-03-12 13:50:19,12.28,12.28,12.28,37.08,1024405,29,19925,-72
2022-03-12 13:50:54,12.29,12.29,12.29,37.03,1025025,28,19913,-71
2022-03-12 13:51:25,12.37,12.37,12.37,36.96,1028679,28,19980,-72
2022-03-12 13:51:56,12.29,12.29,12.29,37.25,1028486,28,19910,-73
2022-03-12 13:52:27,12.61,12.61,12.61,36.88,1028591,28,19915,-73
2022-03-12 13:53:01,12.65,12.65,12.65,36.92,1028368,28,20501,-72
2022-03-12 13:53:32,12.91,12.91,12.91,36.43,1027654,28,19915,-71
2022-03-12 13:54:02,12.74,12.74,12.74,36.42,1028418,28,19910,-71
2022-03-12 13:54:33,12.47,12.47,12.47,36.78,1024279,28,19976,-70
2022-03-12 13:55:04,12.44,12.44,12.44,37.30,1020681,29,19922,-71
2022-03-12 13:55:35,11.99,11.99,11.99,37.65,1020496,29,19947,-71
2022-03-12 13:56:09,11.66,11.66,11.66,37.71,1020665,29,20319,-72
2022-03-12 13:56:41,11.50,11.50,11.50,38.12,1025163,28,19918,-73
2022-03-12 13:57:11,11.42,11.42,11.42,38.42,1027641,28,20355,-73
2022-03-12 13:57:42,11.53,11.53,11.53,38.43,1024799,28,19921,-73
2022-03-12 13:58:12,11.53,11.53,11.53,38.54,1028459,28,20403,-74
2022-03-12 13:58:43,11.60,11.60,11.60,38.61,1028244,28,19914,-74
2022-03-12 13:59:21,11.51,11.51,11.51,38.23,1028290,28,19915,-76
2022-03-12 13:59:59,11.55,11.55,11.55,38.28,1027270,28,20012,-74
2022-03-12 14:00:29,11.49,11.49,11.49,38.52,1024771,28,19914,-73
2022-03-12 14:01:00,11.97,11.97,11.97,38.40,1024690,28,20023,-74
2022-03-12 14:01:33,12.02,12.02,12.02,38.38,1024245,29,19920,-73
2022-03-12 14:02:09,11.81,11.81,11.81,38.03,1024320,29,20388,-71
2022-03-12 14:02:46,11.26,11.26,11.26,38.47,1024445,29,19914,-71
2022-03-12 14:03:18,11.37,11.37,11.37,38.54,1026283,28,19978,-71
2022-03-12 14:03:49,11.52,11.52,11.52,38.71,1026577,28,19963,-71
2022-03-12 14:04:21,11.64,11.64,11.64,38.84,1024735,28,19914,-71
2022-03-12 14:04:52,11.90,11.90,11.90,39.58,1024645,28,19925,-71
2022-03-12 14:05:26,12.17,12.17,12.17,38.92,1024782,28,19914,-71
2022-03-12 14:05:57,12.08,12.08,12.08,38.17,1024710,28,19918,-71
2022-03-12 14:06:31,12.13,12.13,12.13,37.97,1028361,28,19911,-71
2022-03-12 14:07:15,12.14,12.14,12.14,38.03,1028217,28,20005,-70
2022-03-12 14:07:45,11.96,11.96,11.96,38.29,1028376,28,19914,-71
2022-03-12 14:08:19,11.80,11.80,11.80,38.19,1026119,28,20300,-70
2022-03-12 14:08:51,11.93,11.93,11.93,38.67,1024737,28,20085,-72
2022-03-12 14:09:23,12.00,12.00,12.00,38.68,1028464,28,20304,-73
2022-03-12 14:09:54,12.23,12.23,12.23,39.00,1028379,28,19910,-72
2022-03-12 14:10:25,11.94,11.94,11.94,37.96,1028458,28,20319,-72
2022-03-12 14:10:55,11.80,11.80,11.80,38.61,1027885,28,19955,-71
2022-03-12 14:11:30,11.65,11.65,11.65,38.78,1024844,28,19984,-71
2022-03-12 14:12:02,11.38,11.38,11.38,38.89,1024633,28,19914,-70
2022-03-12 14:12:33,11.36,11.36,11.36,38.85,1024743,28,19965,-70
2022-03-12 14:13:07,11.36,11.36,11.36,38.98,1024559,28,19914,-72
2022-03-12 14:13:39,11.27,11.27,11.27,39.15,1024708,28,19918,-70
2022-03-12 14:14:10,11.04,11.04,11.04,39.32,1024607,28,20027,-71
2022-03-12 14:14:41,11.22,11.22,11.22,39.58,1024841,28,19924,-71
2022-03-12 14:15:15,11.42,11.42,11.42,39.51,1024665,29,19926,-72
2022-03-12 14:15:46,11.37,11.37,11.37,40.35,1024816,28,19919,-72
2022-03-12 14:16:16,11.48,11.48,11.48,39.14,1024731,28,20357,-70
2022-03-12 14:16:50,11.67,11.67,11.67,39.44,1028328,28,19918,-69
2022-03-12 14:17:28,11.84,11.84,11.84,39.94,1024324,29,19981,-69
2022-03-12 14:18:01,11.96,11.96,11.96,39.80,1024244,29,19921,-69
2022-03-12 14:18:35,11.90,11.90,11.90,38.71,1024229,29,20331,-69
2022-03-12 14:19:10,11.89,11.89,11.89,39.02,1024293,29,19918,-69
2022-03-12 14:19:41,11.91,11.91,11.91,39.43,1024653,28,19919,-70
2022-03-12 14:20:11,11.84,11.84,11.84,39.86,1024730,28,19933,-70
2022-03-12 14:20:42,11.68,11.68,11.68,39.36,1024328,29,20364,-70
2022-03-12 14:21:13,11.82,11.82,11.82,38.56,1024478,29,19914,-71
2022-03-12 14:21:44,12.13,12.13,12.13,39.18,1024388,29,19925,-71
2022-03-12 14:22:15,12.34,12.34,12.34,38.35,1024767,28,20353,-71
2022-03-12 14:22:47,12.17,12.17,12.17,38.09,1028323,28,19926,-72
2022-03-12 14:23:23,12.17,12.17,12.17,38.44,1028322,28,19921,-71
2022-03-12 14:23:55,12.07,12.07,12.07,38.40,1028377,28,20351,-71
2022-03-12 14:24:28,12.02,12.02,12.02,38.79,1026944,28,20003,-70
2022-03-12 14:25:04,12.12,12.12,12.12,38.98,1025894,28,19922,-72
2022-03-12 14:25:35,11.85,11.85,11.85,38.62,1028319,28,20267,-72
2022-03-12 14:26:05,11.53,11.53,11.53,38.57,1027250,28,19946,-71
2022-03-12 14:26:43,11.64,11.64,11.64,39.74,1024167,29,19962,-72
2022-03-12 14:27:13,11.86,11.86,11.86,39.10,1024240,29,19919,-70
2022-03-12 14:27:47,11.91,11.91,11.91,38.91,1024309,29,19923,-72
2022-03-12 14:28:18,11.85,11.85,11.85,38.97,1024457,29,20428,-71
2022-03-12 14:28:48,11.91,11.91,11.91,38.79,1024167,29,19930,-72
2022-03-12 14:29:23,12.09,12.09,12.09,38.83,1024200,29,20354,-72
2022-03-12 14:29:54,12.03,12.03,12.03,38.58,1024262,29,19966,-72
2022-03-12 14:30:25,11.96,11.96,11.96,38.54,1024286,29,19951,-72
2022-03-12 14:30:56,11.86,11.86,11.86,38.50,1024350,29,20002,-72
2022-03-12 14:31:27,11.99,11.99,11.99,38.25,1024140,29,20030,-72
2022-03-12 14:31:58,12.17,12.17,12.17,39.05,1024561,28,19914,-70
2022-03-12 14:32:28,12.24,12.24,12.24,38.17,1028195,28,20398,-70
2022-03-12 14:32:59,12.25,12.25,12.25,38.37,1028142,28,19972,-70
2022-03-12 14:33:31,12.53,12.53,12.53,37.42,1028192,28,20261,-71
2022-03-12 14:34:01,12.42,12.42,12.42,38.05,1028312,28,20341,-69
2022-03-12 14:34:32,12.47,12.47,12.47,37.46,1028050,28,19911,-70
2022-03-12 14:35:03,12.55,12.55,12.55,37.40,1024554,28,19919,-71
2022-03-12 14:35:34,12.64,12.64,12.64,37.58,1024660,28,19921,-70
2022-03-12 14:36:05,12.26,12.26,12.26,37.58,1024694,28,19911,-71
2022-03-12 14:36:35,11.96,11.96,11.96,38.66,1028206,28,19921,-71
2022-03-12 14:37:07,12.14,12.14,12.14,38.86,1024260,29,19914,-72
2022-03-12 14:37:37,12.07,12.07,12.07,38.76,1024111,29,19930,-70
2022-03-12 14:38:07,12.17,12.17,12.17,38.27,1024328,29,19923,-70
2022-03-12 14:38:39,12.13,12.13,12.13,39.04,1024217,29,20301,-70
2022-03-12 14:39:11,12.28,12.28,12.28,38.17,1024498,28,19918,-70
2022-03-12 14:39:42,12.31,12.31,12.31,38.54,1024681,28,20309,-69
2022-03-12 14:40:12,12.12,12.12,12.12,38.45,1028028,28,20040,-70
2022-03-12 14:40:43,11.77,11.77,11.77,38.80,1024320,29,19911,-69
2022-03-12 14:41:13,11.93,11.93,11.93,39.58,1024349,29,20435,-70
2022-03-12 14:41:44,11.62,11.62,11.62,39.15,1024313,29,19965,-70
2022-03-12 14:42:14,11.73,11.73,11.73,39.60,1024235,29,19972,-72
2022-03-12 14:42:45,11.60,11.60,11.60,39.04,1024561,28,19932,-72
2022-03-12 14:43:16,11.63,11.63,11.63,39.71,1028052,28,19960,-70
2022-03-12 14:43:47,11.68,11.68,11.68,39.46,1028106,28,19932,-72
2022-03-12 14:44:18,11.60,11.60,11.60,39.53,1024147,29,19918,-71
2022-03-12 14:44:52,11.67,11.67,11.67,39.67,1020224,29,20009,-71
2022-03-12 14:45:24,11.68,11.68,11.68,39.64,1020098,29,19958,-74
2022-03-12 14:45:56,11.60,11.60,11.60,39.58,1021159,29,19918,-71
2022-03-12 14:46:27,11.84,11.84,11.84,39.07,1024283,29,19914,-72
2022-03-12 14:46:57,12.11,12.11,12.11,38.71,1024406,29,19918,-71
2022-03-12 14:47:28,12.24,12.24,12.24,38.88,1023926,29,19918,-71
2022-03-12 14:47:59,12.22,12.22,12.22,38.67,1024211,29,20289,-71
2022-03-12 14:48:29,12.17,12.17,12.17,38.42,1020102,29,19966,-70
2022-03-12 14:48:59,12.22,12.22,12.22,38.88,1020278,29,19911,-71
2022-03-12 14:49:30,12.33,12.33,12.33,38.59,1024236,29,19919,-70
2022-03-12 14:50:04,12.38,12.38,12.38,38.48,1024445,29,19911,-68
2022-03-12 14:50:35,12.42,12.42,12.42,37.97,1024617,28,19993,-69
2022-03-12 14:51:07,12.30,12.30,12.30,37.93,1024707,28,19914,-68
2022-03-12 14:51:37,12.17,12.17,12.17,38.02,1024597,28,19998,-69
2022-03-12 14:52:09,12.24,12.24,12.24,37.92,1024585,28,19990,-70
2022-03-12 14:52:43,12.39,12.39,12.39,38.06,1024809,28,19988,-69
2022-03-12 14:53:15,12.26,12.26,12.26,38.23,1024651,28,19917,-69
2022-03-12 14:53:48,12.09,12.09,12.09,38.15,1024703,28,19918,-70
2022-03-12 14:54:22,11.91,11.91,11.91,38.34,1024658,29,19917,-70
2022-03-12 14:55:02,11.99,11.99,11.99,38.61,1028314,28,20331,-70
2022-03-12 14:55:47,12.01,12.01,12.01,38.45,1028319,28,19911,-70
2022-03-12 14:56:26,12.07,12.07,12.07,38.44,1028502,28,19917,-70
2022-03-12 14:57:05,11.65,11.65,11.65,38.59,1024296,29,19949,-71
2022-03-12 14:57:44,11.63,11.63,11.63,39.09,1024165,29,19910,-71
2022-03-12 14:58:22,11.92,11.92,11.92,38.90,1020219,29,19994,-72
2022-03-12 14:58:55,11.81,11.81,11.81,38.59,1023711,29,19922,-72
2022-03-12 14:59:33,12.12,12.12,12.12,37.92,1024353,29,19907,-72
2022-03-12 15:00:12,12.08,12.08,12.08,38.68,1026618,28,19941,-74
2022-03-12 15:00:52,11.92,11.92,11.92,38.54,1024405,29,19906,-74
2022-03-12 15:01:30,12.03,12.03,12.03,38.46,1023935,29,19907,-71
2022-03-12 15:02:05,12.10,12.10,12.10,37.96,1024419,29,19931,-73
2022-03-12 15:02:39,12.42,12.42,12.42,37.41,1027902,28,20015,-73
2022-03-12 15:03:10,12.52,12.52,12.52,37.48,1024187,28,20363,-74
2022-03-12 15:03:42,12.41,12.41,12.41,37.23,1024361,28,19906,-71
2022-03-12 15:04:12,12.11,12.11,12.11,38.34,1020347,29,19982,-70
2022-03-12 15:04:56,12.32,12.32,12.32,37.90,1020913,29,19998,-70
2022-03-12 15:05:26,12.25,12.25,12.25,37.87,1022429,29,20456,-71
2022-03-12 15:05:57,12.12,12.12,12.12,38.20,1024095,28,19913,-70
2022-03-12 15:06:36,11.76,11.76,11.76,38.76,1028376,28,19918,-71
2022-03-12 15:07:16,11.94,11.94,11.94,39.68,1028374,28,19914,-73
2022-03-12 15:07:56,12.00,12.00,12.00,39.31,1027851,28,20009,-72
2022-03-12 15:08:28,11.91,11.91,11.91,39.26,1024486,28,19907,-70
2022-03-12 15:09:05,12.20,12.20,12.20,39.07,1024646,28,20353,-70
2022-03-12 15:09:36,12.11,12.11,12.11,38.58,1024595,28,19919,-70
2022-03-12 15:10:11,11.96,11.96,11.96,38.98,1024175,29,20333,-71
2022-03-12 15:10:48,11.99,11.99,11.99,39.39,1019898,29,19958,-71
2022-03-12 15:11:20,12.28,12.28,12.28,38.75,1016204,29,19907,-71
2022-03-12 15:12:12,12.35,12.35,12.35,37.99,1018109,29,19998,-70
2022-03-12 15:12:44,12.38,12.38,12.38,37.79,1024486,29,19926,-70
2022-03-12 15:13:15,11.98,11.98,11.98,38.21,1024647,29,19911,-70
2022-03-12 15:13:48,11.77,11.77,11.77,38.95,1024622,29,19919,-72
2022-03-12 15:14:29,11.57,11.57,11.57,39.64,1024640,28,19910,-72
2022-03-12 15:15:04,11.80,11.80,11.80,43.13,1028299,28,20328,-73
2022-03-12 15:15:38,11.78,11.78,11.78,40.33,1024357,29,20326,-72
2022-03-12 15:16:21,11.90,11.90,11.90,39.44,1024372,29,19903,-73
2022-03-12 15:16:51,11.96,11.96,11.96,39.33,1020262,29,19942,-74
2022-03-12 15:18:12,11.79,11.79,11.79,38.57,1024401,29,20347,-73
2022-03-12 15:18:51,11.68,11.68,11.68,38.98,1024338,29,20276,-72
2022-03-12 15:19:23,11.37,11.37,11.37,40.37,1028332,28,19911,-73
2022-03-12 15:20:10,11.29,11.29,11.29,39.69,1027773,28,20415,-73
2022-03-12 15:20:45,11.45,11.45,11.45,41.48,1024197,29,19910,-72
2022-03-12 15:21:18,11.46,11.46,11.46,40.97,1016542,29,19915,-72
2022-03-12 15:21:53,11.64,11.64,11.64,39.92,1016409,29,20302,-72
2022-03-12 15:22:25,11.60,11.60,11.60,39.75,1018023,29,20392,-71
2022-03-12 15:23:02,11.61,11.61,11.61,40.23,1019640,29,20292,-72
2022-03-12 15:23:34,11.69,11.69,11.69,40.14,1024339,29,19933,-72
2022-03-12 15:24:13,11.75,11.75,11.75,39.38,1024279,29,19911,-73
2022-03-12 15:25:08,11.82,11.82,11.82,39.15,1026529,28,19942,-73
2022-03-12 15:25:58,11.78,11.78,11.78,39.72,1027865,28,20234,-73
2022-03-12 15:26:29,11.70,11.70,11.70,39.39,1024328,29,19910,-74
2022-03-12 15:27:01,11.71,11.71,11.71,39.62,1024254,28,19910,-74
2022-03-12 15:27:35,11.68,11.68,11.68,39.24,1024457,29,20171,-73
2022-03-12 15:28:07,11.63,11.63,11.63,39.75,1024986,28,19907,-73
2022-03-12 15:28:38,11.48,11.48,11.48,40.36,1020243,29,19911,-73
2022-03-12 15:29:14,11.20,11.20,11.20,40.57,1020321,29,19914,-73
2022-03-12 15:29:55,11.19,11.19,11.19,40.26,1020187,29,19973,-72
2022-03-12 15:30:31,11.48,11.48,11.48,40.86,1021103,29,20401,-72
2022-03-12 15:31:10,11.50,11.50,11.50,39.97,1024299,29,19966,-73
2022-03-12 15:31:40,11.60,11.60,11.60,39.99,1024278,29,19942,-73
2022-03-12 15:32:19,11.55,11.55,11.55,39.85,1024259,29,20277,-74
2022-03-12 15:32:59,11.60,11.60,11.60,39.52,1024679,28,19910,-72
2022-03-12 15:33:32,11.31,11.31,11.31,40.29,1024748,28,19922,-72
2022-03-12 15:34:07,11.23,11.23,11.23,40.69,1024561,28,19917,-72
2022-03-12 15:34:47,11.14,11.14,11.14,40.82,1024542,28,19911,-73
2022-03-12 15:35:34,11.10,11.10,11.10,41.20,1023800,29,19911,-73
2022-03-12 15:36:12,11.12,11.12,11.12,40.79,1024233,29,19907,-74
2022-03-12 15:36:47,11.17,11.17,11.17,41.21,1024463,29,20333,-74
2022-03-12 15:37:38,11.33,11.33,11.33,40.64,1024613,28,19918,-73
2022-03-12 15:38:09,11.14,11.14,11.14,40.77,1024624,28,20346,-73
2022-03-12 15:38:43,11.02,11.02,11.02,40.86,1028305,28,19921,-73
2022-03-12 15:39:17,11.22,11.22,11.22,40.41,1024396,29,19997,-74
2022-03-12 15:40:02,11.17,11.17,11.17,40.58,1020071,29,20376,-73
2022-03-12 15:40:40,11.07,11.07,11.07,40.67,1020201,29,19911,-73
2022-03-12 15:41:16,10.97,10.97,10.97,41.14,1023825,29,19910,-72
2022-03-12 15:42:00,11.10,11.10,11.10,40.51,1024536,29,19946,-73
2022-03-12 15:43:26,10.85,10.85,10.85,41.11,1028379,28,20415,-71
2022-03-12 15:43:57,10.75,10.75,10.75,41.50,1024151,29,19926,-72
2022-03-12 15:44:28,10.86,10.86,10.86,41.46,1020081,29,19945,-72
2022-03-12 15:45:00,10.80,10.80,10.80,41.50,1020179,29,20010,-72
2022-03-12 15:45:31,10.80,10.80,10.80,41.79,1020681,29,19911,-73
2022-03-12 15:46:04,10.75,10.75,10.75,41.40,1020635,29,20262,-73
2022-03-12 15:46:40,10.89,10.89,10.89,41.79,1024134,29,19910,-73
2022-03-12 15:47:12,10.90,10.90,10.90,41.61,1024406,29,20316,-73
2022-03-12 15:47:46,10.82,10.82,10.82,41.52,1025833,28,19911,-73
2022-03-12 15:49:08,10.93,10.93,10.93,41.39,1024057,29,19918,-74
2022-03-12 15:49:40,10.99,10.99,10.99,41.59,1024180,29,19914,-72
2022-03-12 15:50:16,11.12,11.12,11.12,41.90,1027163,28,19925,-73
2022-03-12 15:50:46,11.10,11.10,11.10,41.54,1024128,28,19962,-74
2022-03-12 15:51:18,11.07,11.07,11.07,41.01,1023477,29,20108,-73
2022-03-12 15:51:48,11.16,11.16,11.16,41.10,1024190,29,19911,-73
2022-03-12 15:52:19,11.19,11.19,11.19,41.43,1024247,29,20005,-74
2022-03-12 15:52:50,11.26,11.26,11.26,41.10,1024635,28,20009,-73
2022-03-12 15:53:21,11.20,11.20,11.20,41.28,1028221,28,19972,-73
2022-03-12 15:53:57,11.08,11.08,11.08,41.62,1028289,28,19997,-74
2022-03-12 15:54:31,11.02,11.02,11.02,41.97,1024146,29,19911,-74
2022-03-12 15:55:11,11.08,11.08,11.08,42.77,1024258,29,19917,-73
2022-03-12 15:55:45,11.06,11.06,11.06,42.50,1024123,29,19919,-74
2022-03-12 15:56:19,10.87,10.87,10.87,41.87,1024420,29,19981,-72
2022-03-12 15:56:52,10.78,10.78,10.78,41.80,1020174,29,20006,-73
2022-03-12 15:57:23,10.74,10.74,10.74,41.82,1019994,29,19954,-73
2022-03-12 15:57:58,10.65,10.65,10.65,41.80,1020156,29,19965,-73
2022-03-12 15:58:29,10.81,10.81,10.81,43.22,1017307,29,19919,-73
2022-03-12 15:59:02,10.77,10.77,10.77,42.11,1020067,29,19919,-73
2022-03-12 15:59:32,10.92,10.92,10.92,43.04,1016138,29,19976,-73
2022-03-12 16:00:15,10.89,10.89,10.89,42.33,1017255,29,20331,-72
2022-03-12 16:00:47,10.77,10.77,10.77,42.01,1020175,29,19990,-72
2022-03-12 16:01:17,10.72,10.72,10.72,41.94,1021973,29,19954,-72
2022-03-12 16:01:48,10.75,10.75,10.75,42.74,1024163,29,20053,-72
2022-03-12 16:02:19,10.85,10.85,10.85,41.95,1024103,29,19997,-74
2022-03-12 16:02:51,10.83,10.83,10.83,41.99,1020223,29,20296,-73
2022-03-12 16:03:22,10.82,10.82,10.82,41.88,1015987,29,19998,-74
2022-03-12 16:04:09,10.76,10.76,10.76,41.63,1012124,29,20079,-72
2022-03-12 16:04:39,10.68,10.68,10.68,42.39,1014650,29,19943,-73
2022-03-12 16:05:27,10.71,10.71,10.71,42.13,1018376,29,19918,-73
2022-03-12 16:05:59,10.69,10.69,10.69,42.57,1017941,29,20328,-74
2022-03-12 16:06:31,10.63,10.63,10.63,43.09,1022680,29,19965,-74
2022-03-12 16:07:04,10.57,10.57,10.57,42.55,1020002,29,19981,-73
2022-03-12 16:07:40,10.81,10.81,10.81,42.57,1020212,29,19918,-73
2022-03-12 16:08:19,10.68,10.68,10.68,42.09,1016324,29,20330,-74
2022-03-12 16:09:02,10.58,10.58,10.58,42.23,1018136,29,19994,-74
2022-03-12 16:09:34,10.63,10.63,10.63,42.89,1019979,29,19954,-74
2022-03-12 16:10:09,10.64,10.64,10.64,42.11,1023055,29,20014,-72
2022-03-12 16:10:41,10.71,10.71,10.71,42.61,1024067,29,20034,-74
2022-03-12 16:11:13,10.65,10.65,10.65,43.11,1024060,29,20367,-83
2022-03-12 16:11:47,10.61,10.61,10.61,42.67,1020336,29,19915,-80
2022-03-12 16:12:17,10.58,10.58,10.58,42.68,1020168,29,19935,-77
2022-03-12 16:12:53,10.48,10.48,10.48,42.60,1020330,29,19911,-78
2022-03-12 16:13:27,10.64,10.64,10.64,44.22,1021385,29,19919,-80
2022-03-12 16:13:58,10.64,10.64,10.64,42.61,1024019,29,20288,-81
2022-03-12 16:14:28,10.76,10.76,10.76,42.65,1016450,29,20385,-81
2022-03-12 16:14:59,10.76,10.76,10.76,42.72,1012738,29,19994,-78
2022-03-12 16:15:44,10.83,10.83,10.83,42.19,1009145,29,19975,-82
2022-03-12 16:16:15,10.85,10.85,10.85,42.47,1012695,29,19965,-80
2022-03-12 16:16:47,10.88,10.88,10.88,42.77,1018613,29,19940,-84
2022-03-12 16:17:18,10.87,10.87,10.87,43.22,1016529,29,19915,-81
2022-03-12 16:17:52,10.92,10.92,10.92,42.41,1018144,29,20401,-82
2022-03-12 16:18:23,10.99,10.99,10.99,42.73,1020717,29,19941,-80
2022-03-12 16:18:55,10.84,10.84,10.84,42.59,1020809,29,19963,-80
2022-03-12 16:19:30,10.84,10.84,10.84,43.08,1020300,29,19914,-83
2022-03-12 16:20:03,10.80,10.80,10.80,43.17,1019780,29,19915,-79
2022-03-12 16:20:34,10.82,10.82,10.82,44.37,1020247,29,19930,-81
2022-03-12 16:21:06,10.69,10.69,10.69,42.82,1017409,29,19921,-81
2022-03-12 16:21:40,10.80,10.80,10.80,42.09,1020266,29,19919,-79
2022-03-12 16:22:17,10.90,10.90,10.90,41.74,1015209,29,19994,-79
2022-03-12 16:22:51,10.98,10.98,10.98,41.13,1017883,29,19966,-83
2022-03-12 16:23:36,11.02,11.02,11.02,41.25,1016113,29,20054,-79
2022-03-12 16:24:08,10.94,10.94,10.94,41.52,1019347,29,20025,-77
2022-03-12 16:24:47,10.88,10.88,10.88,41.85,1020216,29,19922,-80
2022-03-12 16:25:20,10.72,10.72,10.72,41.83,1023599,29,20024,-79
2022-03-12 16:25:52,10.79,10.79,10.79,41.50,1023920,28,20021,-78
2022-03-12 16:26:22,10.77,10.77,10.77,41.68,1024041,29,20416,-78
2022-03-12 16:26:53,10.90,10.90,10.90,41.19,1024003,29,19918,-79
2022-03-12 16:27:24,10.81,10.81,10.81,41.23,1024149,29,19930,-78
2022-03-12 16:28:11,10.79,10.79,10.79,41.27,1024159,29,19918,-78
2022-03-12 16:28:48,10.82,10.82,10.82,40.81,1024348,29,19949,-83
2022-03-12 16:29:26,10.87,10.87,10.87,40.39,1020320,29,19987,-81
2022-03-12 16:30:01,10.91,10.91,10.91,40.46,1020073,29,20006,-77
2022-03-12 16:30:41,10.74,10.74,10.74,40.54,1023128,29,19921,-80
2022-03-12 16:31:26,10.76,10.76,10.76,40.63,1027078,28,19926,-79
2022-03-12 16:31:57,10.79,10.79,10.79,40.66,1024147,29,19911,-80
2022-03-12 16:32:35,10.75,10.75,10.75,40.65,1025155,29,19914,-82
2022-03-12 16:33:20,10.77,10.77,10.77,40.79,1017149,29,20396,-79
2022-03-12 16:34:00,10.78,10.78,10.78,40.74,1016064,29,19916,-80
2022-03-12 16:34:31,10.70,10.70,10.70,40.90,1013061,29,20249,-80
2022-03-12 16:35:20,10.64,10.64,10.64,41.35,1020685,29,19915,-81
2022-03-12 16:36:03,10.72,10.72,10.72,40.64,1024867,29,19922,-81
2022-03-12 16:36:35,10.66,10.66,10.66,40.71,1021401,29,20339,-84
2022-03-12 16:37:19,10.71,10.71,10.71,40.46,1021164,29,19966,-81
2022-03-12 16:38:07,10.61,10.61,10.61,40.28,1020822,29,19969,-78
2022-03-12 16:38:48,10.64,10.64,10.64,40.11,1028703,28,19918,-80
2022-03-12 16:39:20,10.62,10.62,10.62,40.58,1028910,28,20004,-80
2022-03-12 16:39:51,10.49,10.49,10.49,40.58,1025422,28,20035,-78
2022-03-12 16:40:22,10.51,10.51,10.51,40.27,1028908,28,19964,-81
2022-03-12 16:41:00,10.47,10.47,10.47,40.39,1025045,29,19942,-77
2022-03-12 16:41:31,10.33,10.33,10.33,40.67,1025153,29,20003,-79
2022-03-12 16:42:05,10.33,10.33,10.33,40.65,1025059,29,19914,-80
2022-03-12 16:42:39,10.36,10.36,10.36,40.88,1024952,29,20389,-79
2022-03-12 16:43:11,10.33,10.33,10.33,40.97,1022920,29,19938,-78
2022-03-12 16:43:46,10.30,10.30,10.30,40.88,1024844,29,19966,-84
2022-03-12 16:44:18,10.34,10.34,10.34,40.79,1025186,29,19949,-79
2022-03-12 16:44:49,10.31,10.31,10.31,40.85,1024860,29,19915,-79
2022-03-12 16:45:21,10.37,10.37,10.37,40.70,1028921,28,19960,-79
2022-03-12 16:45:54,10.23,10.23,10.23,40.91,1028937,28,20005,-81
2022-03-12 16:46:27,10.23,10.23,10.23,41.35,1028990,28,19925,-74
2022-03-12 16:47:02,10.22,10.22,10.22,40.80,1029106,28,19925,-76
2022-03-12 16:47:36,10.20,10.20,10.20,41.07,1029409,28,20049,-80
2022-03-12 16:48:07,10.20,10.20,10.20,40.84,1029192,28,20336,-83
2022-03-12 16:48:39,10.16,10.16,10.16,40.89,1029510,28,19913,-84
2022-03-12 16:49:13,10.13,10.13,10.13,41.14,1029754,28,20013,-88
2022-03-12 16:49:48,10.18,10.18,10.18,40.85,1029865,28,19910,-82
2022-03-12 16:50:23,10.09,10.09,10.09,40.99,1025445,29,19914,-81
2022-03-12 16:50:54,10.19,10.19,10.19,40.73,1025437,29,20029,-78
2022-03-12 16:51:24,10.24,10.24,10.24,40.61,1021072,29,20014,-77
2022-03-12 16:51:59,10.21,10.21,10.21,40.91,1021448,29,19915,-74
2022-03-12 16:52:29,10.17,10.17,10.17,40.86,1024836,29,20377,-78
2022-03-12 16:53:00,10.17,10.17,10.17,40.95,1025346,28,20009,-79
2022-03-12 16:53:33,10.04,10.04,10.04,41.19,1024898,29,19945,-77
2022-03-12 16:54:04,10.07,10.07,10.07,41.25,1020681,29,19919,-77
2022-03-12 16:54:37,10.09,10.09,10.09,41.10,1020722,29,19915,-77
2022-03-12 16:55:10,10.06,10.06,10.06,41.50,1021656,29,20081,-73
2022-03-12 16:55:41,10.06,10.06,10.06,41.49,1024796,29,19914,-77
2022-03-12 16:56:11,10.12,10.12,10.12,41.48,1025131,28,19918,-77
2022-03-12 16:56:41,10.08,10.08,10.08,41.51,1025031,28,19972,-78
2022-03-12 16:57:12,10.07,10.07,10.07,41.42,1025105,28,19927,-82
2022-03-12 16:57:46,9.98,9.98,9.98,41.70,1025095,28,19993,-77
2022-03-12 16:58:17,9.95,9.95,9.95,41.59,1024673,29,20396,-80
2022-03-12 16:58:47,9.99,9.99,9.99,41.71,1024810,29,19903,-76
2022-03-12 16:59:18,9.85,9.85,9.85,41.86,1024682,29,19922,-74
2022-03-12 16:59:48,9.79,9.79,9.79,41.71,1024684,29,19918,-74
2022-03-12 17:00:20,9.77,9.77,9.77,41.98,1025119,28,20024,-76
2022-03-12 17:00:51,9.79,9.79,9.79,41.93,1024717,29,19922,-75
2022-03-12 17:01:21,9.76,9.76,9.76,42.23,1024756,29,19941,-75
2022-03-12 17:01:52,9.67,9.67,9.67,42.53,1024757,29,19917,-76
2022-03-12 17:02:22,9.66,9.66,9.66,42.44,1024648,29,19925,-75
2022-03-12 17:02:55,9.70,9.70,9.70,42.31,1024941,28,19915,-80
2022-03-12 17:03:27,9.75,9.75,9.75,41.81,1024926,28,19958,-77
2022-03-12 17:03:57,9.80,9.80,9.80,41.42,1024826,28,19918,-75
2022-03-12 17:04:28,9.75,9.75,9.75,41.73,1024967,28,19944,-80
2022-03-12 17:04:58,9.65,9.65,9.65,41.91,1024940,28,20423,-76
2022-03-12 17:05:29,9.66,9.66,9.66,41.93,1024913,29,19919,-78
2022-03-12 17:06:00,9.69,9.69,9.69,41.91,1028606,28,19917,-80
2022-03-12 17:06:33,9.68,9.68,9.68,42.03,1024635,29,19919,-82
2022-03-12 17:07:04,9.63,9.63,9.63,42.16,1024708,29,20049,-77
2022-03-12 17:07:36,9.63,9.63,9.63,42.01,1024510,29,19922,-78
2022-03-12 17:08:07,9.55,9.55,9.55,41.90,1024647,29,20393,-75
2022-03-12 17:08:39,9.59,9.59,9.59,42.29,1025013,28,19925,-74
2022-03-12 17:09:10,9.62,9.62,9.62,41.99,1028569,28,20423,-73
2022-03-12 17:09:41,9.65,9.65,9.65,41.64,1028469,28,19977,-73
2022-03-12 17:10:12,9.65,9.65,9.65,41.98,1028590,28,19956,-77
2022-03-12 17:10:44,9.64,9.64,9.64,41.93,1028547,28,19976,-72
2022-03-12 17:11:17,9.61,9.61,9.61,41.77,1028043,28,19972,-71
2022-03-12 17:11:50,9.62,9.62,9.62,41.85,1024695,28,20565,-70
2022-03-12 17:12:21,9.57,9.57,9.57,41.83,1024391,29,19989,-71
2022-03-12 17:12:52,9.58,9.58,9.58,41.47,1024427,28,19982,-70
2022-03-12 17:13:23,9.53,9.53,9.53,42.00,1024416,28,19922,-70
2022-03-12 17:13:54,9.56,9.56,9.56,41.63,1024795,28,19926,-72
2022-03-12 17:14:28,9.53,9.53,9.53,41.93,1028510,28,20368,-71
2022-03-12 17:15:00,9.42,9.42,9.42,41.67,1027659,28,19914,-72
2022-03-12 17:15:33,9.42,9.42,9.42,42.15,1024763,28,19921,-71
2022-03-12 17:16:06,9.44,9.44,9.44,41.93,1024679,28,20065,-71
2022-03-12 17:16:39,9.43,9.43,9.43,41.90,1024850,28,20352,-72
2022-03-12 17:17:11,9.43,9.43,9.43,41.83,1024406,29,20318,-72
2022-03-12 17:17:42,9.41,9.41,9.41,41.81,1024369,29,19989,-71
2022-03-12 17:18:12,9.43,9.43,9.43,41.50,1024346,29,19966,-70
2022-03-12 17:18:44,9.39,9.39,9.39,41.85,1024383,29,19936,-72
2022-03-12 17:19:15,9.33,9.33,9.33,42.07,1024829,28,20042,-73
2022-03-12 17:19:46,9.29,9.29,9.29,42.15,1024703,28,20365,-74
2022-03-12 17:20:18,9.20,9.20,9.20,42.24,1024343,29,19918,-71
2022-03-12 17:20:52,9.24,9.24,9.24,42.23,1024220,29,19910,-75
2022-03-12 17:21:23,9.26,9.26,9.26,42.36,1024363,29,20103,-77
2022-03-12 17:21:54,9.21,9.21,9.21,42.31,1024378,29,19915,-74
2022-03-12 17:22:25,9.17,9.17,9.17,42.44,1024455,29,19918,-75
2022-03-12 17:22:55,9.17,9.17,9.17,42.49,1024572,29,20341,-77
2022-03-12 17:23:28,9.18,9.18,9.18,42.60,1024416,29,20471,-77
2022-03-12 17:23:59,9.22,9.22,9.22,42.46,1024621,29,19914,-77
2022-03-12 17:24:30,9.18,9.18,9.18,42.77,1025068,29,19922,-77
2022-03-12 17:25:04,9.15,9.15,9.15,42.77,1024617,29,19914,-75
2022-03-12 17:25:36,9.17,9.17,9.17,42.89,1025003,28,20322,-76
2022-03-12 17:26:08,9.14,9.14,9.14,42.66,1028455,28,19914,-76
2022-03-12 17:26:40,9.15,9.15,9.15,42.80,1028515,28,20009,-75
2022-03-12 17:27:12,9.09,9.09,9.09,43.02,1028525,28,19921,-78
2022-03-12 17:27:43,8.99,8.99,8.99,43.04,1024426,29,19925,-78
2022-03-12 17:28:13,8.98,8.98,8.98,43.31,1024610,29,20348,-77
2022-03-12 17:28:45,8.96,8.96,8.96,43.19,1024565,29,19919,-78
2022-03-12 17:29:16,8.92,8.92,8.92,43.67,1020778,29,20364,-77
2022-03-12 17:29:47,8.87,8.87,8.87,44.05,1024429,29,19926,-73
2022-03-12 17:30:18,8.84,8.84,8.84,44.15,1024360,29,19914,-74
2022-03-12 17:30:48,8.82,8.82,8.82,44.35,1024512,28,19925,-76
2022-03-12 17:31:26,8.81,8.81,8.81,44.33,1024585,29,19949,-75
2022-03-12 17:31:56,8.80,8.80,8.80,44.66,1024646,29,19970,-80
2022-03-12 17:32:27,8.76,8.76,8.76,44.54,1024506,29,19915,-81
2022-03-12 17:33:01,8.69,8.69,8.69,45.33,1025689,28,19919,-79
2022-03-12 17:33:32,8.69,8.69,8.69,45.48,1028442,28,19980,-79
2022-03-12 17:34:04,8.67,8.67,8.67,45.52,1028093,28,20347,-76
2022-03-12 17:34:34,8.64,8.64,8.64,45.46,1028549,28,20416,-75
2022-03-12 17:35:05,8.65,8.65,8.65,45.48,1028620,28,19973,-75
2022-03-12 17:35:36,8.60,8.60,8.60,45.52,1028526,28,19910,-72
2022-03-12 17:36:08,8.60,8.60,8.60,45.78,1028219,28,20372,-78
2022-03-12 17:36:43,8.55,8.55,8.55,45.93,1024858,28,19915,-77
2022-03-12 17:37:15,8.52,8.52,8.52,46.50,1024931,28,20419,-75
2022-03-12 17:37:45,8.51,8.51,8.51,46.51,1024756,28,19984,-75
2022-03-12 17:38:16,8.47,8.47,8.47,46.67,1024886,28,19973,-74
2022-03-12 17:38:46,8.43,8.43,8.43,46.61,1028342,28,20313,-73
2022-03-12 17:39:20,8.42,8.42,8.42,47.16,1028482,28,20034,-71
2022-03-12 17:39:54,8.39,8.39,8.39,47.06,1028443,28,19918,-73
2022-03-12 17:40:27,8.38,8.38,8.38,47.46,1027629,28,19925,-72
2022-03-12 17:40:58,8.35,8.35,8.35,47.85,1024707,28,19914,-73
2022-03-12 17:41:30,8.35,8.35,8.35,47.80,1024866,28,19969,-73
2022-03-12 17:42:00,8.31,8.31,8.31,48.08,1024635,28,19937,-73
2022-03-12 17:42:32,8.30,8.30,8.30,47.72,1024862,28,20340,-71
2022-03-12 17:43:05,8.28,8.28,8.28,47.94,1024304,28,20261,-71
2022-03-12 17:43:35,8.31,8.31,8.31,47.44,1024892,28,19919,-80
2022-03-12 17:44:05,8.26,8.26,8.26,47.68,1024852,29,19977,-73
2022-03-12 17:44:36,8.24,8.24,8.24,48.10,1024809,29,19918,-74
2022-03-12 17:45:08,8.24,8.24,8.24,47.88,1024779,29,19922,-75
2022-03-12 17:45:38,8.24,8.24,8.24,47.55,1024878,28,19925,-74
2022-03-12 17:46:13,8.21,8.21,8.21,47.27,1024807,29,19921,-78
2022-03-12 17:46:43,8.26,8.26,8.26,47.24,1024730,28,19983,-73
2022-03-12 17:47:14,8.29,8.29,8.29,47.02,1028490,28,20102,-75
2022-03-12 17:47:44,8.31,8.31,8.31,47.06,1028375,28,19918,-75
2022-03-12 17:48:16,8.30,8.30,8.30,47.21,1028455,28,20426,-75
2022-03-12 17:48:46,8.22,8.22,8.22,47.37,1028436,28,19972,-78
2022-03-12 17:49:17,8.21,8.21,8.21,47.26,1028434,28,19968,-74
2022-03-12 17:49:48,8.18,8.18,8.18,47.55,1028241,28,19914,-74
2022-03-12 17:50:18,8.17,8.17,8.17,47.30,1024766,28,20447,-71
2022-03-12 17:50:49,8.16,8.16,8.16,47.71,1024828,28,20013,-71
2022-03-12 17:51:25,8.11,8.11,8.11,47.89,1024742,28,19958,-73
2022-03-12 17:51:56,8.07,8.07,8.07,47.84,1024790,28,19918,-70
2022-03-12 17:52:26,7.99,7.99,7.99,48.26,1024700,28,19997,-70
2022-03-12 17:52:56,7.99,7.99,7.99,48.23,1024782,29,19940,-71
2022-03-12 17:53:27,8.02,8.02,8.02,47.98,1024791,28,20287,-71
2022-03-12 17:53:58,8.02,8.02,8.02,48.08,1024822,28,20382,-71
2022-03-12 17:54:29,7.97,7.97,7.97,48.55,1024664,28,20399,-71
2022-03-12 17:55:01,7.99,7.99,7.99,47.92,1024838,28,19918,-73
2022-03-12 17:55:32,8.01,8.01,8.01,47.55,1024313,29,19918,-74
2022-03-12 17:56:02,8.04,8.04,8.04,47.63,1024524,29,19997,-74
2022-03-12 17:56:33,8.03,8.03,8.03,48.23,1024440,29,19966,-75
2022-03-12 17:57:03,7.98,7.98,7.98,49.16,1024466,29,19981,-73
2022-03-12 17:57:34,7.99,7.99,7.99,48.70,1028431,28,19915,-72
2022-03-12 17:58:05,7.98,7.98,7.98,48.51,1028519,28,19926,-71
2022-03-12 17:58:35,8.03,8.03,8.03,48.14,1028375,28,20005,-71
2022-03-12 17:59:06,8.03,8.03,8.03,48.02,1024479,29,19929,-71
2022-03-12 17:59:36,7.97,7.97,7.97,48.25,1024525,29,20038,-72
2022-03-12 18:00:10,7.94,7.94,7.94,48.35,1024570,29,20333,-76
2022-03-12 18:00:40,7.92,7.92,7.92,48.29,1024507,29,19989,-72
2022-03-12 18:01:12,7.92,7.92,7.92,47.95,1028390,28,19906,-74
2022-03-12 18:01:42,7.86,7.86,7.86,48.56,1028351,28,19962,-74
2022-03-12 18:02:12,7.81,7.81,7.81,48.40,1028593,28,19953,-74
2022-03-12 18:02:46,7.78,7.78,7.78,48.43,1024256,29,19914,-71
2022-03-12 18:03:17,7.77,7.77,7.77,48.13,1024418,29,19957,-73
2022-03-12 18:03:47,7.79,7.79,7.79,48.32,1024453,29,19957,-72
2022-03-12 18:04:18,7.75,7.75,7.75,48.71,1024921,28,19977,-73
2022-03-12 18:04:48,7.78,7.78,7.78,49.37,1028413,28,19929,-70
2022-03-12 18:05:21,7.80,7.80,7.80,49.25,1028385,28,19906,-73
2022-03-12 18:05:52,7.78,7.78,7.78,49.24,1024710,28,20345,-72
2022-03-12 18:06:22,7.74,7.74,7.74,48.60,1024440,29,19907,-72
2022-03-12 18:06:53,7.70,7.70,7.70,48.71,1024489,29,19906,-73
2022-03-12 18:07:24,7.70,7.70,7.70,48.42,1024449,29,20431,-71
2022-03-12 18:07:56,7.65,7.65,7.65,49.10,1024387,29,19997,-71
2022-03-12 18:08:27,7.64,7.64,7.64,49.83,1028518,28,20335,-72
2022-03-12 18:08:57,7.59,7.59,7.59,50.41,1028324,28,19906,-70
2022-03-12 18:09:28,7.59,7.59,7.59,50.28,1028253,28,20013,-70
2022-03-12 18:09:58,7.61,7.61,7.61,50.16,1028042,28,20375,-71
2022-03-12 18:10:29,7.63,7.63,7.63,49.72,1024270,29,19913,-69
2022-03-12 18:11:01,7.58,7.58,7.58,49.53,1024301,29,19906,-70
2022-03-12 18:11:32,7.57,7.57,7.57,50.14,1024470,29,19914,-72
2022-03-12 18:12:06,7.56,7.56,7.56,50.25,1020632,29,19906,-68
2022-03-12 18:12:37,7.59,7.59,7.59,49.73,1024422,29,19938,-68
2022-03-12 18:13:08,7.59,7.59,7.59,49.44,1024451,29,19909,-70
2022-03-12 18:13:38,7.58,7.58,7.58,49.02,1024490,29,19907,-68
2022-03-12 18:14:11,7.58,7.58,7.58,49.10,1024593,28,19929,-69
2022-03-12 18:14:41,7.59,7.59,7.59,49.18,1024807,28,20254,-69
2022-03-12 18:15:12,7.56,7.56,7.56,49.84,1024306,29,19907,-70
2022-03-12 18:15:43,7.55,7.55,7.55,49.21,1024348,29,19913,-70
2022-03-12 18:16:14,7.53,7.53,7.53,49.33,1024301,29,20278,-69
2022-03-12 18:16:45,7.50,7.50,7.50,49.43,1024717,28,20469,-69
2022-03-12 18:17:16,7.44,7.44,7.44,49.48,1028088,28,19957,-70
2022-03-12 18:17:46,7.44,7.44,7.44,49.36,1024784,28,19906,-70
2022-03-12 18:18:17,7.49,7.49,7.49,48.71,1024618,28,19913,-69
2022-03-12 18:18:48,7.45,7.45,7.45,49.21,1028244,28,19906,-69
2022-03-12 18:19:19,7.42,7.42,7.42,49.23,1028420,28,19980,-70
2022-03-12 18:19:50,7.46,7.46,7.46,49.36,1028356,28,19960,-69
2022-03-12 18:20:22,7.44,7.44,7.44,48.67,1028151,28,19918,-69
2022-03-12 18:20:53,7.40,7.40,7.40,48.90,1024660,28,19930,-70
2022-03-12 18:21:24,7.43,7.43,7.43,48.57,1024323,29,19927,-70
2022-03-12 18:21:55,7.44,7.44,7.44,48.59,1024217,29,19914,-70
2022-03-12 18:22:25,7.43,7.43,7.43,48.68,1024188,29,20004,-71
2022-03-12 18:22:56,7.39,7.39,7.39,48.60,1020390,29,20286,-72
2022-03-12 18:23:26,7.40,7.40,7.40,49.32,1024298,29,20276,-70
2022-03-12 18:23:57,7.38,7.38,7.38,49.01,1024277,29,19950,-72
2022-03-12 18:24:30,7.29,7.29,7.29,49.78,1024325,28,19932,-73
2022-03-12 18:25:00,7.26,7.26,7.26,48.96,1028366,28,19910,-74
2022-03-12 18:25:37,7.27,7.27,7.27,48.81,1028254,28,19910,-71
2022-03-12 18:26:08,7.29,7.29,7.29,48.56,1027195,28,20257,-73
2022-03-12 18:26:39,7.27,7.27,7.27,48.88,1024574,28,19921,-73
2022-03-12 18:27:12,7.31,7.31,7.31,48.69,1024657,28,19969,-72
2022-03-12 18:27:43,7.32,7.32,7.32,48.81,1024480,28,19914,-71
2022-03-12 18:28:14,7.29,7.29,7.29,49.84,1024720,28,19914,-72
2022-03-12 18:28:45,7.33,7.33,7.33,48.43,1024658,28,19914,-73
2022-03-12 18:29:16,7.37,7.37,7.37,48.35,1024692,28,19914,-71
2022-03-12 18:29:46,7.40,7.40,7.40,48.71,1024669,28,20008,-71
2022-03-12 18:30:16,7.35,7.35,7.35,48.47,1024665,28,19932,-69
2022-03-12 18:30:47,7.30,7.30,7.30,48.68,1024620,28,19915,-70
2022-03-12 18:31:18,7.29,7.29,7.29,49.13,1024808,28,19914,-72
2022-03-12 18:31:49,7.27,7.27,7.27,49.36,1024665,28,19910,-71
2022-03-12 18:32:20,7.22,7.22,7.22,50.22,1024738,28,19919,-72
2022-03-12 18:32:51,7.22,7.22,7.22,49.87,1024642,28,20394,-71
2022-03-12 18:33:21,7.17,7.17,7.17,49.57,1024615,28,19915,-71
2022-03-12 18:33:52,7.18,7.18,7.18,49.36,1024377,29,19953,-70
2022-03-12 18:34:23,7.20,7.20,7.20,48.86,1024221,29,20009,-69
2022-03-12 18:34:55,7.20,7.20,7.20,49.10,1024340,29,19914,-70
2022-03-12 18:35:25,7.15,7.15,7.15,50.02,1024465,28,19969,-70
2022-03-12 18:35:56,7.15,7.15,7.15,49.79,1027984,28,20049,-70
2022-03-12 18:36:26,7.18,7.18,7.18,49.63,1024622,28,20377,-72
2022-03-12 18:36:57,7.15,7.15,7.15,49.14,1024590,29,20280,-67
2022-03-12 18:37:27,7.10,7.10,7.10,49.65,1024161,29,19946,-70
2022-03-12 18:37:59,7.10,7.10,7.10,49.12,1024247,29,19914,-72
2022-03-12 18:38:29,7.15,7.15,7.15,48.91,1024217,29,19921,-69
2022-03-12 18:39:00,7.18,7.18,7.18,48.55,1024217,29,19919,-72
2022-03-12 18:39:30,7.18,7.18,7.18,48.76,1024334,29,19926,-71
2022-03-12 18:40:03,7.19,7.19,7.19,48.18,1024239,29,19914,-70
2022-03-12 18:40:39,7.16,7.16,7.16,49.87,1024316,29,20053,-73
2022-03-12 18:41:09,7.20,7.20,7.20,48.88,1025329,28,19949,-72
2022-03-12 18:41:41,7.23,7.23,7.23,48.57,1024426,29,19923,-73
2022-03-12 18:42:13,7.24,7.24,7.24,47.78,1024315,29,20456,-74
2022-03-12 18:42:49,7.22,7.22,7.22,47.08,1020303,29,19925,-74
2022-03-12 18:43:20,7.22,7.22,7.22,48.02,1021621,29,20365,-72
2022-03-12 18:43:54,7.21,7.21,7.21,48.23,1023587,29,21553,-73
2022-03-12 18:44:25,7.17,7.17,7.17,48.03,1024399,29,20422,-73
2022-03-12 18:44:56,7.11,7.11,7.11,48.01,1024709,28,19965,-73
2022-03-12 18:45:28,7.07,7.07,7.07,48.45,1024563,28,19921,-73
2022-03-12 18:45:58,7.04,7.04,7.04,48.14,1028092,28,20238,-74
2022-03-12 18:46:28,7.02,7.02,7.02,48.72,1028263,28,19914,-72
2022-03-12 18:47:02,6.98,6.98,6.98,49.30,1028310,28,19914,-73
2022-03-12 18:47:32,6.94,6.94,6.94,48.91,1024372,29,20383,-71
2022-03-12 18:48:02,6.81,6.81,6.81,50.15,1024327,29,19921,-70
2022-03-12 18:48:34,6.80,6.80,6.80,49.66,1024137,29,19915,-71
2022-03-12 18:49:08,6.79,6.79,6.79,49.55,1024484,28,20414,-71
2022-03-12 18:49:40,6.79,6.79,6.79,50.60,1028260,28,20363,-73
2022-03-12 18:50:12,6.80,6.80,6.80,49.76,1027474,28,19914,-72
2022-03-12 18:50:43,6.77,6.77,6.77,49.63,1024587,28,19930,-72
2022-03-12 18:51:14,6.76,6.76,6.76,49.78,1024362,29,19933,-73
2022-03-12 18:51:44,6.73,6.73,6.73,49.76,1024352,29,19914,-74
2022-03-12 18:52:15,6.72,6.72,6.72,49.43,1024234,29,19950,-73
2022-03-12 18:52:46,6.74,6.74,6.74,49.62,1024425,28,19990,-73
2022-03-12 18:53:16,6.63,6.63,6.63,49.68,1028301,28,19988,-70
2022-03-12 18:53:47,6.72,6.72,6.72,49.16,1027915,28,19960,-70
2022-03-12 18:54:17,6.67,6.67,6.67,51.11,1024167,28,19984,-70
2022-03-12 18:54:51,6.68,6.68,6.68,51.31,1023690,29,19992,-75
2022-03-12 18:55:22,6.68,6.68,6.68,49.77,1024395,29,20323,-74
2022-03-12 18:55:53,6.69,6.69,6.69,50.14,1024165,29,19913,-74
2022-03-12 18:56:24,6.68,6.68,6.68,50.21,1024845,28,19929,-74
2022-03-12 18:56:57,6.68,6.68,6.68,49.76,1028189,28,19973,-73
2022-03-12 18:57:28,6.66,6.66,6.66,49.38,1027644,28,19941,-74
2022-03-12 18:57:59,6.63,6.63,6.63,49.16,1024552,29,19909,-72
2022-03-12 18:58:29,6.61,6.61,6.61,49.35,1024537,28,19906,-71
2022-03-12 18:59:04,6.65,6.65,6.65,49.04,1024474,28,19919,-73
2022-03-12 18:59:34,6.68,6.68,6.68,48.95,1024691,28,20277,-71
2022-03-12 19:00:06,6.67,6.67,6.67,49.11,1028138,28,20009,-71
2022-03-12 19:00:38,6.69,6.69,6.69,49.37,1024290,29,19997,-71
2022-03-12 19:01:08,6.67,6.67,6.67,49.30,1024217,29,19918,-71
2022-03-12 19:01:39,6.68,6.68,6.68,51.21,1024238,29,19922,-69
2022-03-12 19:02:09,6.66,6.66,6.66,49.57,1024203,29,19937,-70
2022-03-12 19:02:40,6.63,6.63,6.63,49.08,1024570,29,19919,-70
2022-03-12 19:03:14,6.62,6.62,6.62,49.14,1024333,28,19915,-74
2022-03-12 19:03:45,6.60,6.60,6.60,49.31,1024481,28,19919,-72
2022-03-12 19:04:16,6.57,6.57,6.57,49.64,1024562,28,19918,-72
2022-03-12 19:04:47,6.57,6.57,6.57,49.82,1024515,28,19919,-72
2022-03-12 19:05:18,6.53,6.53,6.53,49.04,1024350,28,19914,-71
2022-03-12 19:05:49,6.49,6.49,6.49,49.47,1024668,28,19915,-70
2022-03-12 19:06:19,6.46,6.46,6.46,50.32,1024529,28,19925,-71
2022-03-12 19:06:49,6.43,6.43,6.43,50.07,1024585,29,20439,-70
2022-03-12 19:07:21,6.43,6.43,6.43,49.50,1024311,28,20384,-71
2022-03-12 19:07:51,6.39,6.39,6.39,50.07,1024467,28,20371,-72
2022-03-12 19:08:22,6.42,6.42,6.42,50.38,1024420,29,20009,-70
2022-03-12 19:08:52,6.43,6.43,6.43,50.37,1024517,29,19972,-72
2022-03-12 19:09:23,6.42,6.42,6.42,49.75,1024446,28,19914,-70
2022-03-12 19:09:53,6.41,6.41,6.41,49.43,1024580,29,19926,-71
2022-03-12 19:10:24,6.33,6.33,6.33,50.58,1024466,28,20024,-70
2022-03-12 19:10:54,6.39,6.39,6.39,50.38,1024596,28,20099,-71
2022-03-12 19:11:24,6.40,6.40,6.40,49.71,1028065,28,19936,-73
2022-03-12 19:11:56,6.43,6.43,6.43,49.60,1028187,28,19918,-73
2022-03-12 19:12:33,6.41,6.41,6.41,49.72,1028129,28,20344,-72
2022-03-12 19:13:03,6.43,6.43,6.43,49.59,1026957,28,19949,-71
2022-03-12 19:13:38,6.44,6.44,6.44,49.61,1024460,28,19911,-71
2022-03-12 19:14:09,6.42,6.42,6.42,49.07,1024345,28,19958,-72
2022-03-12 19:14:40,6.45,6.45,6.45,49.13,1024377,28,20455,-72
2022-03-12 19:15:12,6.45,6.45,6.45,49.04,1024415,28,19918,-74
2022-03-12 19:15:43,6.44,6.44,6.44,49.40,1024486,28,19949,-73
2022-03-12 19:16:20,6.42,6.42,6.42,49.62,1024434,28,20021,-72
2022-03-12 19:16:52,6.41,6.41,6.41,48.49,1024473,28,19922,-74
2022-03-12 19:17:23,6.43,6.43,6.43,48.54,1024430,28,20029,-72
2022-03-12 19:17:53,6.44,6.44,6.44,48.78,1024420,28,20349,-72
2022-03-12 19:18:23,6.45,6.45,6.45,48.29,1024455,28,19918,-71
2022-03-12 19:18:54,6.43,6.43,6.43,48.78,1024354,29,19917,-70
2022-03-12 19:19:25,6.40,6.40,6.40,48.83,1024389,28,19911,-69
2022-03-12 19:19:59,6.41,6.41,6.41,48.49,1027991,28,19918,-70
2022-03-12 19:20:31,6.44,6.44,6.44,48.86,1027996,28,19910,-69
2022-03-12 19:21:01,6.40,6.40,6.40,50.11,1027951,28,19914,-69
2022-03-12 19:21:32,6.32,6.32,6.32,49.25,1028144,28,19985,-71
2022-03-12 19:22:04,6.38,6.38,6.38,48.19,1028100,28,20009,-69
2022-03-12 19:22:34,6.42,6.42,6.42,48.08,1027776,28,19941,-69
2022-03-12 19:23:05,6.44,6.44,6.44,48.26,1024395,28,20300,-73
2022-03-12 19:23:35,6.43,6.43,6.43,48.24,1024055,29,19917,-73
2022-03-12 19:24:06,6.44,6.44,6.44,48.59,1024044,29,20340,-73
2022-03-12 19:24:39,6.40,6.40,6.40,49.84,1020153,29,20301,-72
2022-03-12 19:25:09,6.31,6.31,6.31,49.57,1016615,29,19915,-70
2022-03-12 19:25:40,6.36,6.36,6.36,48.39,1020235,29,20432,-74
2022-03-12 19:26:13,6.36,6.36,6.36,47.56,1020675,29,19919,-75
2022-03-12 19:26:49,6.31,6.31,6.31,49.32,1024237,29,19938,-73
2022-03-12 19:27:19,6.32,6.32,6.32,49.94,1024640,28,20002,-75
2022-03-12 19:27:50,6.32,6.32,6.32,49.32,1028131,28,19920,-73
2022-03-12 19:28:21,6.34,6.34,6.34,49.33,1024211,29,19927,-75
2022-03-12 19:28:51,6.28,6.28,6.28,49.73,1020202,29,19917,-74
2022-03-12 19:29:22,6.29,6.29,6.29,48.79,1016207,29,19998,-75
2022-03-12 19:29:53,6.30,6.30,6.30,48.44,1016447,29,20006,-76
2022-03-12 19:30:24,6.31,6.31,6.31,47.74,1016378,29,19919,-74
2022-03-12 19:30:54,6.27,6.27,6.27,48.49,1020440,29,19941,-75
2022-03-12 19:31:25,6.21,6.21,6.21,48.92,1019910,29,19919,-74
2022-03-12 19:31:56,6.15,6.15,6.15,49.16,1016423,29,20326,-74
2022-03-12 19:32:26,6.14,6.14,6.14,48.81,1020266,29,20017,-75
2022-03-12 19:32:57,6.15,6.15,6.15,49.00,1020372,29,19921,-76
2022-03-12 19:33:28,6.19,6.19,6.19,48.62,1024482,28,20025,-73
2022-03-12 19:33:58,6.18,6.18,6.18,48.14,1028064,28,20284,-73
2022-03-12 19:34:29,6.20,6.20,6.20,48.17,1028146,28,20128,-74
2022-03-12 19:35:00,6.19,6.19,6.19,48.44,1028163,28,19916,-74
2022-03-12 19:35:31,6.13,6.13,6.13,47.74,1028015,28,20343,-73
2022-03-12 19:36:01,6.14,6.14,6.14,47.46,1028131,28,19961,-74
2022-03-12 19:36:36,6.13,6.13,6.13,47.99,1028129,28,19910,-75
2022-03-12 19:37:07,6.06,6.06,6.06,48.72,1028094,28,19910,-74
2022-03-12 19:37:37,6.01,6.01,6.01,48.04,1028006,28,19965,-76
2022-03-12 19:38:10,5.97,5.97,5.97,48.01,1028170,28,19910,-75
2022-03-12 19:38:40,6.01,6.01,6.01,48.32,1028064,28,19966,-75
2022-03-12 19:39:12,6.03,6.03,6.03,47.92,1028209,28,19986,-75
2022-03-12 19:39:42,6.01,6.01,6.01,47.24,1024017,29,20372,-75
2022-03-12 19:40:13,6.01,6.01,6.01,48.05,1024108,29,19914,-75
2022-03-12 19:40:46,5.97,5.97,5.97,48.22,1020027,29,19915,-74
2022-03-12 19:41:18,6.00,6.00,6.00,46.59,1020607,29,20029,-74
2022-03-12 19:41:50,6.03,6.03,6.03,46.32,1024085,29,19948,-75
2022-03-12 19:42:21,6.06,6.06,6.06,46.46,1024426,29,19918,-75
2022-03-12 19:42:51,6.03,6.03,6.03,46.94,1027805,28,20025,-73
2022-03-12 19:43:22,6.10,6.10,6.10,46.57,1024220,29,19914,-73
2022-03-12 19:43:52,6.11,6.11,6.11,47.61,1024200,29,19949,-75
2022-03-12 19:44:23,6.10,6.10,6.10,46.97,1024198,29,20296,-74
2022-03-12 19:44:53,6.07,6.07,6.07,46.52,1024208,29,19914,-77
2022-03-12 19:45:24,6.07,6.07,6.07,46.45,1024203,29,19929,-74
2022-03-12 19:45:54,6.11,6.11,6.11,46.30,1024089,29,20050,-75
2022-03-12 19:46:25,6.12,6.12,6.12,46.13,1024220,29,19915,-74
2022-03-12 19:46:55,6.11,6.11,6.11,45.43,1024300,29,19917,-76
2022-03-12 19:47:26,6.09,6.09,6.09,46.36,1020476,29,19914,-74
2022-03-12 19:47:56,6.11,6.11,6.11,47.13,1024129,29,19914,-74
2022-03-12 19:48:26,6.08,6.08,6.08,47.40,1024178,29,19911,-74
2022-03-12 19:48:57,6.12,6.12,6.12,46.94,1023996,29,20404,-74
2022-03-12 19:49:29,6.12,6.12,6.12,46.53,1028259,28,20331,-72
2022-03-12 19:49:59,6.08,6.08,6.08,46.77,1028066,28,19953,-73
2022-03-12 19:50:30,6.09,6.09,6.09,46.30,1028091,28,20366,-72
2022-03-12 19:51:00,6.04,6.04,6.04,46.26,1024400,29,19911,-73
2022-03-12 19:51:38,6.03,6.03,6.03,47.40,1024123,29,19918,-73
2022-03-12 19:52:08,5.97,5.97,5.97,46.50,1019904,29,19911,-73
2022-03-12 19:52:39,5.98,5.98,5.98,46.58,1020037,29,20436,-73
2022-03-12 19:53:09,6.01,6.01,6.01,46.22,1021005,29,19987,-72
2022-03-12 19:53:40,6.00,6.00,6.00,46.38,1023910,29,19914,-73
2022-03-12 19:54:10,5.99,5.99,5.99,46.67,1023899,29,19910,-72
2022-03-12 19:54:41,6.00,6.00,6.00,46.37,1019950,29,20337,-71
2022-03-12 19:55:18,5.96,5.96,5.96,46.87,1019912,29,19915,-71
2022-03-12 19:55:49,5.98,5.98,5.98,46.46,1019972,29,19925,-71
2022-03-12 19:56:19,5.99,5.99,5.99,46.29,1019930,29,19922,-71
2022-03-12 19:56:50,5.98,5.98,5.98,46.15,1020006,29,20005,-71
2022-03-12 19:57:21,5.93,5.93,5.93,46.78,1020016,29,20005,-72
2022-03-12 19:57:51,5.92,5.92,5.92,47.21,1023856,29,19914,-72
2022-03-12 19:58:22,5.91,5.91,5.91,47.12,1019857,29,20404,-72
2022-03-12 19:58:52,5.91,5.91,5.91,48.84,1019872,29,20025,-72
2022-03-12 19:59:24,5.92,5.92,5.92,48.82,1019933,29,19926,-72
2022-03-12 19:59:54,5.89,5.89,5.89,49.52,1020312,29,19952,-72
2022-03-12 20:00:25,5.85,5.85,5.85,48.94,1023909,29,19921,-72
2022-03-12 20:00:56,5.81,5.81,5.81,47.98,1024084,29,19914,-72
2022-03-12 20:01:26,5.83,5.83,5.83,48.26,1023874,29,19915,-72
2022-03-12 20:01:56,5.86,5.86,5.86,48.17,1023830,29,19926,-72
2022-03-12 20:02:27,5.86,5.86,5.86,47.99,1023895,29,20331,-73
2022-03-12 20:02:59,5.91,5.91,5.91,47.52,1023952,29,20323,-72
2022-03-12 20:03:29,5.89,5.89,5.89,49.92,1023886,29,19961,-73
2022-03-12 20:04:00,5.88,5.88,5.88,50.77,1023902,29,19919,-73
2022-03-12 20:04:30,5.89,5.89,5.89,50.01,1023931,29,19937,-74
2022-03-12 20:05:01,5.84,5.84,5.84,49.79,1023840,29,20365,-73
2022-03-12 20:05:33,5.79,5.79,5.79,49.83,1023864,29,19910,-72
2022-03-12 20:06:07,5.76,5.76,5.76,49.39,1019822,29,19930,-72
2022-03-12 20:06:38,5.73,5.73,5.73,50.76,1017484,29,19915,-71
2022-03-12 20:07:08,5.65,5.65,5.65,49.82,1020760,29,20034,-72
2022-03-12 20:07:39,5.59,5.59,5.59,49.29,1017210,29,19969,-71
2022-03-12 20:08:09,5.61,5.61,5.61,49.02,1020798,29,19960,-70
2022-03-12 20:08:40,5.59,5.59,5.59,49.48,1020699,29,19910,-71
2022-03-12 20:09:10,5.60,5.60,5.60,49.66,1020868,29,20318,-72
2022-03-12 20:09:41,5.64,5.64,5.64,49.20,1024564,29,19969,-71
2022-03-12 20:10:11,5.65,5.65,5.65,49.36,1024788,29,19925,-70
2022-03-12 20:10:42,5.65,5.65,5.65,48.31,1024636,29,20372,-70
2022-03-12 20:11:14,5.67,5.67,5.67,47.60,1024760,29,19914,-71
2022-03-12 20:11:45,5.63,5.63,5.63,48.10,1020671,29,19966,-71
2022-03-12 20:12:16,5.66,5.66,5.66,47.99,1020841,29,19919,-71
2022-03-12 20:12:47,5.67,5.67,5.67,48.32,1020634,29,19994,-71
2022-03-12 20:13:18,5.65,5.65,5.65,48.04,1020968,29,19925,-70
2022-03-12 20:13:49,5.68,5.68,5.68,47.72,1024613,29,20371,-71
2022-03-12 20:14:19,5.67,5.67,5.67,47.22,1020775,29,19930,-74
2022-03-12 20:14:52,5.69,5.69,5.69,46.76,1020718,29,19961,-71
2022-03-12 20:15:24,5.70,5.70,5.70,47.48,1020703,29,19919,-73
2022-03-12 20:15:54,5.68,5.68,5.68,48.30,1017320,29,19915,-74
2022-03-12 20:16:25,5.69,5.69,5.69,47.42,1016270,29,20289,-73
2022-03-12 20:16:55,5.72,5.72,5.72,47.40,1012932,29,20440,-71
2022-03-12 20:17:28,5.72,5.72,5.72,47.54,1013077,29,20370,-72
2022-03-12 20:17:58,5.70,5.70,5.70,47.55,1021003,29,19970,-73
2022-03-12 20:18:29,5.72,5.72,5.72,48.31,1024633,29,20367,-73
2022-03-12 20:19:00,5.73,5.73,5.73,47.31,1024549,29,20063,-73
2022-03-12 20:19:31,5.70,5.70,5.70,47.81,1024617,29,19907,-72
2022-03-12 20:20:02,5.68,5.68,5.68,48.17,1020650,29,20004,-73
2022-03-12 20:20:33,5.69,5.69,5.69,48.43,1020727,29,20290,-73
2022-03-12 20:21:04,5.67,5.67,5.67,47.01,1016737,29,19942,-73
2022-03-12 20:21:35,5.69,5.69,5.69,47.46,1017004,29,19966,-73
2022-03-12 20:22:09,5.71,5.71,5.71,47.11,1016662,29,20049,-71
2022-03-12 20:22:40,5.68,5.68,5.68,48.65,1017580,29,20022,-74
2022-03-12 20:23:11,5.67,5.67,5.67,48.33,1020806,29,19911,-73
2022-03-12 20:23:41,5.59,5.59,5.59,47.32,1021371,29,19967,-73
2022-03-12 20:24:12,5.59,5.59,5.59,48.44,1028367,28,19941,-71
2022-03-12 20:24:43,5.64,5.64,5.64,46.50,1028798,28,20301,-72
2022-03-12 20:25:13,5.64,5.64,5.64,46.27,1028750,28,19916,-74
2022-03-12 20:25:44,5.57,5.57,5.57,46.80,1025042,28,20329,-74
2022-03-12 20:26:15,5.55,5.55,5.55,47.01,1024710,29,19965,-71
2022-03-12 20:26:45,5.55,5.55,5.55,46.15,1024896,29,20026,-75
2022-03-12 20:27:20,5.54,5.54,5.54,46.20,1024819,29,19930,-73
2022-03-12 20:27:51,5.52,5.52,5.52,47.09,1024846,29,19997,-74
2022-03-12 20:28:23,5.48,5.48,5.48,47.05,1025083,29,19981,-74
2022-03-12 20:28:55,5.44,5.44,5.44,47.26,1025277,28,20276,-73
2022-03-12 20:29:30,5.45,5.45,5.45,46.89,1025193,28,20363,-71
2022-03-12 20:30:01,5.42,5.42,5.42,47.53,1025130,28,19910,-73
2022-03-12 20:30:32,5.40,5.40,5.40,50.01,1025057,28,19910,-71
2022-03-12 20:31:05,5.44,5.44,5.44,48.04,1024809,29,19914,-72
2022-03-12 20:31:36,5.40,5.40,5.40,47.11,1020852,29,19975,-74
2022-03-12 20:32:06,5.36,5.36,5.36,47.80,1020910,29,19911,-73
2022-03-12 20:32:37,5.26,5.26,5.26,49.87,1021334,29,20314,-74
2022-03-12 20:33:08,5.18,5.18,5.18,51.39,1024821,29,19918,-76
2022-03-12 20:33:38,5.14,5.14,5.14,49.68,1025178,29,19941,-74
2022-03-12 20:34:08,5.17,5.17,5.17,48.30,1025141,28,20261,-73
2022-03-12 20:34:39,5.15,5.15,5.15,49.27,1025076,29,20240,-70
2022-03-12 20:35:09,5.17,5.17,5.17,47.78,1024811,29,19962,-74
2022-03-12 20:35:40,5.12,5.12,5.12,50.12,1024713,29,20323,-72
2022-03-12 20:36:12,5.10,5.10,5.10,49.40,1024561,29,19914,-73
2022-03-12 20:36:43,5.08,5.08,5.08,48.56,1024754,29,19914,-72
2022-03-12 20:37:14,5.09,5.09,5.09,47.59,1028767,28,19910,-72
2022-03-12 20:37:44,5.05,5.05,5.05,48.21,1028772,28,19989,-72
2022-03-12 20:38:23,5.08,5.08,5.08,48.33,1028659,28,19981,-73
2022-03-12 20:38:54,5.05,5.05,5.05,47.75,1024664,29,19911,-72
2022-03-12 20:39:25,5.03,5.03,5.03,47.86,1024910,29,19910,-73
2022-03-12 20:39:56,5.03,5.03,5.03,47.54,1020698,29,19993,-72
2022-03-12 20:40:26,4.98,4.98,4.98,48.72,1021242,29,19906,-72
2022-03-12 20:40:59,5.02,5.02,5.02,47.75,1024640,29,20001,-72
2022-03-12 20:41:29,5.03,5.03,5.03,46.92,1025153,28,19947,-74
2022-03-12 20:42:00,5.04,5.04,5.04,47.53,1028713,28,19910,-73
2022-03-12 20:42:30,5.01,5.01,5.01,47.46,1028782,28,20388,-74
2022-03-12 20:43:02,5.04,5.04,5.04,46.80,1028804,28,19938,-73
2022-03-12 20:43:35,5.02,5.02,5.02,47.84,1028745,28,20357,-72
2022-03-12 20:44:05,4.95,4.95,4.95,48.48,1028842,28,19910,-73
2022-03-12 20:44:36,4.96,4.96,4.96,48.47,1020860,29,19911,-74
2022-03-12 20:45:08,4.86,4.86,4.86,48.06,1020807,29,19983,-73
2022-03-12 20:45:38,4.92,4.92,4.92,47.91,1020712,29,19907,-77
2022-03-12 20:46:08,4.97,4.97,4.97,47.68,1021346,28,20303,-77
2022-03-12 20:46:39,4.96,4.96,4.96,47.42,1024746,29,20376,-76
2022-03-12 20:47:09,4.93,4.93,4.93,47.31,1020687,29,19914,-75
2022-03-12 20:47:44,4.93,4.93,4.93,47.65,1020797,29,19911,-75
2022-03-12 20:48:15,4.95,4.95,4.95,47.63,1021340,29,19919,-74
2022-03-12 20:48:48,4.93,4.93,4.93,47.20,1025363,28,19910,-74
2022-03-12 20:49:20,4.91,4.91,4.91,47.04,1028835,28,20264,-74
2022-03-12 20:49:50,4.92,4.92,4.92,47.18,1024747,29,20332,-72
2022-03-12 20:50:20,4.96,4.96,4.96,47.21,1024889,29,19911,-73
2022-03-12 20:50:51,4.95,4.95,4.95,47.54,1024723,29,19938,-74
2022-03-12 20:51:21,4.87,4.87,4.87,47.30,1024832,28,20332,-73
2022-03-12 20:51:52,4.83,4.83,4.83,47.78,1028576,28,19978,-74
2022-03-12 20:52:22,4.85,4.85,4.85,48.51,1024567,29,19941,-72
2022-03-12 20:52:53,4.88,4.88,4.88,48.42,1024747,29,19915,-72
2022-03-12 20:53:24,4.87,4.87,4.87,49.02,1024681,29,19959,-72
2022-03-12 20:53:54,4.86,4.86,4.86,49.14,1024788,28,19914,-73
2022-03-12 20:54:25,4.76,4.76,4.76,50.51,1028573,28,20427,-72
2022-03-12 20:54:56,4.82,4.82,4.82,50.18,1028874,28,19993,-73
2022-03-12 20:55:26,4.88,4.88,4.88,48.07,1028807,28,20385,-73
2022-03-12 20:55:56,4.85,4.85,4.85,47.94,1028588,28,19917,-71
2022-03-12 20:56:30,4.84,4.84,4.84,48.22,1024985,29,19907,-71
2022-03-12 20:57:00,4.85,4.85,4.85,47.75,1024990,28,19942,-70
2022-03-12 20:57:31,4.88,4.88,4.88,47.97,1024916,29,19907,-73
2022-03-12 20:58:03,4.92,4.92,4.92,47.70,1025029,29,19910,-74
2022-03-12 20:58:33,4.86,4.86,4.86,48.45,1024657,29,20349,-74
2022-03-12 20:59:04,4.86,4.86,4.86,47.80,1024468,29,19926,-72
2022-03-12 20:59:34,4.81,4.81,4.81,48.18,1024661,29,19998,-72
2022-03-12 21:00:05,4.91,4.91,4.91,47.59,1024736,29,19914,-74
2022-03-12 21:00:35,4.94,4.94,4.94,47.68,1025048,28,19918,-74
2022-03-12 21:01:06,4.93,4.93,4.93,47.90,1024967,28,20296,-75
2022-03-12 21:01:36,4.91,4.91,4.91,47.71,1025056,28,19970,-74
2022-03-12 21:02:07,4.93,4.93,4.93,49.17,1024658,29,19918,-74
2022-03-12 21:02:37,4.93,4.93,4.93,49.57,1020653,29,20328,-75
2022-03-12 21:03:08,4.88,4.88,4.88,47.67,1020804,29,20459,-75
2022-03-12 21:03:39,4.84,4.84,4.84,46.89,1020978,29,19915,-73
2022-03-12 21:04:10,4.79,4.79,4.79,48.10,1024996,28,19918,-72
2022-03-12 21:04:40,4.79,4.79,4.79,47.27,1028719,28,20305,-73
2022-03-12 21:05:11,4.77,4.77,4.77,46.42,1028701,28,19918,-73
2022-03-12 21:05:41,4.75,4.75,4.75,47.63,1028694,28,19914,-74
2022-03-12 21:06:12,4.74,4.74,4.74,47.67,1024673,29,19918,-73
2022-03-12 21:06:42,4.75,4.75,4.75,47.43,1020756,29,20285,-73
2022-03-12 21:07:13,4.77,4.77,4.77,47.68,1020814,29,20030,-73
2022-03-12 21:07:43,4.85,4.85,4.85,46.33,1020790,29,19966,-72
2022-03-12 21:08:14,4.86,4.86,4.86,45.99,1024575,29,20308,-72
2022-03-12 21:08:47,4.91,4.91,4.91,46.88,1024966,28,19921,-72
2022-03-12 21:09:17,4.88,4.88,4.88,46.57,1024873,28,19958,-76
2022-03-12 21:09:48,4.90,4.90,4.90,46.63,1028383,28,19968,-74
2022-03-12 21:10:20,4.91,4.91,4.91,47.32,1028602,28,20355,-74
2022-03-12 21:10:51,4.91,4.91,4.91,47.28,1024584,28,20245,-75
2022-03-12 21:11:21,4.93,4.93,4.93,46.79,1024665,29,19968,-72
2022-03-12 21:11:52,4.93,4.93,4.93,46.86,1024684,29,19982,-75
2022-03-12 21:12:22,4.90,4.90,4.90,46.32,1024567,28,19915,-74
2022-03-12 21:12:53,4.91,4.91,4.91,46.11,1028632,28,19929,-74
2022-03-12 21:13:23,4.91,4.91,4.91,46.08,1024526,29,19914,-74
2022-03-12 21:13:54,4.92,4.92,4.92,46.75,1020514,29,19911,-73
2022-03-12 21:14:24,4.92,4.92,4.92,46.52,1020511,29,19914,-75
2022-03-12 21:14:58,4.90,4.90,4.90,46.85,1020698,29,19954,-75
2022-03-12 21:15:28,4.89,4.89,4.89,47.06,1024645,29,19930,-76
2022-03-12 21:15:58,4.90,4.90,4.90,46.35,1024903,29,20344,-77
2022-03-12 21:16:29,4.82,4.82,4.82,45.98,1025077,28,19922,-78
2022-03-12 21:17:00,4.74,4.74,4.74,47.45,1028703,28,20376,-77
2022-03-12 21:17:30,4.75,4.75,4.75,46.85,1020460,29,19930,-76
2022-03-12 21:18:00,4.73,4.73,4.73,46.95,1020127,29,19965,-77
2022-03-12 21:18:31,4.67,4.67,4.67,46.29,1020734,29,19966,-76
2022-03-12 21:19:01,4.68,4.68,4.68,46.87,1020727,29,19937,-75
2022-03-12 21:19:32,4.70,4.70,4.70,46.23,1024516,29,19957,-76
2022-03-12 21:20:02,4.67,4.67,4.67,46.45,1024587,29,19914,-74
2022-03-12 21:20:35,4.62,4.62,4.62,47.53,1024629,29,19925,-76
2022-03-12 21:21:05,4.64,4.64,4.64,47.14,1025048,28,20360,-71
2022-03-12 21:21:36,4.61,4.61,4.61,47.45,1028557,28,19911,-72
2022-03-12 21:22:07,4.58,4.58,4.58,48.10,1028459,28,19911,-72
2022-03-12 21:22:38,4.55,4.55,4.55,48.65,1028498,28,20264,-74
2022-03-12 21:23:08,4.52,4.52,4.52,47.78,1028639,28,19910,-74
2022-03-12 21:23:40,4.54,4.54,4.54,47.68,1024545,29,19918,-75
2022-03-12 21:24:13,4.52,4.52,4.52,47.75,1020573,29,19911,-75
2022-03-12 21:24:43,4.46,4.46,4.46,47.32,1020651,29,19962,-74
2022-03-12 21:25:14,4.44,4.44,4.44,46.96,1021291,29,19978,-74
2022-03-12 21:25:45,4.40,4.40,4.40,46.22,1025165,28,19915,-75
2022-03-12 21:26:15,4.50,4.50,4.50,46.34,1028674,28,19937,-75
2022-03-12 21:26:47,4.52,4.52,4.52,47.02,1028523,28,20283,-74
2022-03-12 21:27:19,4.51,4.51,4.51,47.24,1024594,29,19910,-74
2022-03-12 21:27:50,4.47,4.47,4.47,46.78,1024623,29,19910,-74
2022-03-12 21:28:20,4.46,4.46,4.46,46.83,1024636,29,19917,-74
2022-03-12 21:28:51,4.44,4.44,4.44,45.81,1024625,29,19911,-74
2022-03-12 21:29:22,4.44,4.44,4.44,45.75,1024562,29,19998,-74
2022-03-12 21:29:53,4.42,4.42,4.42,46.05,1024971,28,19918,-73
2022-03-12 21:30:24,4.39,4.39,4.39,46.46,1024893,28,19972,-72
2022-03-12 21:30:54,4.39,4.39,4.39,47.15,1028550,28,19918,-73
2022-03-12 21:31:25,4.33,4.33,4.33,46.70,1028565,28,20351,-75
2022-03-12 21:31:55,4.35,4.35,4.35,46.59,1024567,29,20268,-75
2022-03-12 21:32:26,4.39,4.39,4.39,47.21,1024653,29,19911,-74
2022-03-12 21:32:57,4.38,4.38,4.38,46.37,1024514,29,19966,-74
2022-03-12 21:33:28,4.40,4.40,4.40,46.50,1020767,29,19978,-74
2022-03-12 21:33:59,4.39,4.39,4.39,46.25,1024607,29,19917,-73
2022-03-12 21:34:30,4.34,4.34,4.34,46.58,1020610,29,19946,-74
2022-03-12 21:35:02,4.35,4.35,4.35,46.29,1020923,29,19911,-73
2022-03-12 21:35:34,4.29,4.29,4.29,46.42,1024622,29,19914,-75
2022-03-12 21:36:09,4.25,4.25,4.25,46.83,1024589,29,19929,-75
2022-03-12 21:36:39,4.22,4.22,4.22,46.19,1028452,28,19936,-75
2022-03-12 21:37:10,4.18,4.18,4.18,47.00,1020578,29,19911,-76
2022-03-12 21:37:40,4.18,4.18,4.18,47.54,1020473,29,20396,-75
2022-03-12 21:38:11,4.21,4.21,4.21,46.92,1020623,29,19914,-75
2022-03-12 21:38:45,4.17,4.17,4.17,48.42,1020814,28,20460,-73
2022-03-12 21:39:15,4.24,4.24,4.24,46.51,1024351,29,20246,-72
2022-03-12 21:39:46,4.22,4.22,4.22,49.32,1024519,29,19938,-74
2022-03-12 21:40:20,4.22,4.22,4.22,48.03,1024505,29,19954,-73
2022-03-12 21:40:51,4.20,4.20,4.20,46.52,1024544,29,20021,-73
2022-03-12 21:41:22,4.15,4.15,4.15,46.72,1024561,29,19915,-71
2022-03-12 21:41:54,4.08,4.08,4.08,48.35,1024545,29,19921,-71
2022-03-12 21:42:26,4.11,4.11,4.11,47.55,1024428,29,20352,-72
2022-03-12 21:43:00,4.18,4.18,4.18,47.44,1025208,28,19918,-71
2022-03-12 21:43:31,4.13,4.13,4.13,47.79,1024526,29,19918,-71
2022-03-12 21:44:02,4.13,4.13,4.13,47.38,1024552,29,19954,-73
2022-03-12 21:44:33,4.13,4.13,4.13,47.14,1024548,29,19973,-73
2022-03-12 21:45:03,4.08,4.08,4.08,47.39,1024506,29,20016,-72
2022-03-12 21:45:34,4.15,4.15,4.15,46.94,1028491,28,19954,-73
2022-03-12 21:46:05,4.18,4.18,4.18,46.70,1028467,28,19918,-72
2022-03-12 21:46:35,4.17,4.17,4.17,46.06,1028562,28,20010,-72
2022-03-12 21:47:06,4.16,4.16,4.16,45.78,1024470,29,20262,-72
2022-03-12 21:47:36,4.10,4.10,4.10,45.50,1020545,29,19994,-72
2022-03-12 21:48:07,4.11,4.11,4.11,46.50,1020622,29,19993,-72
2022-03-12 21:48:39,4.08,4.08,4.08,46.74,1020738,29,19950,-69
2022-03-12 21:49:11,4.04,4.04,4.04,47.03,1024517,29,19918,-71
2022-03-12 21:49:42,4.07,4.07,4.07,46.07,1024381,28,19910,-71
2022-03-12 21:50:12,4.08,4.08,4.08,45.75,1024613,29,19933,-71
2022-03-12 21:50:44,4.05,4.05,4.05,45.91,1024483,29,20333,-74
2022-03-12 21:51:15,4.05,4.05,4.05,45.62,1024602,29,20457,-74
2022-03-12 21:51:46,4.07,4.07,4.07,46.15,1028366,28,19921,-73
2022-03-12 21:52:16,4.01,4.01,4.01,46.46,1028489,28,19937,-72
2022-03-12 21:52:47,3.99,3.99,3.99,46.65,1028559,28,19969,-74
2022-03-12 21:53:21,4.00,4.00,4.00,46.48,1028466,28,20377,-71
2022-03-12 21:53:51,4.03,4.03,4.03,46.32,1024842,28,19924,-70
2022-03-12 21:54:22,4.05,4.05,4.05,46.15,1024874,28,20383,-72
2022-03-12 21:54:52,4.00,4.00,4.00,46.38,1025018,28,19907,-72
2022-03-12 21:55:26,4.07,4.07,4.07,45.75,1024851,28,19917,-70
2022-03-12 21:55:58,4.07,4.07,4.07,45.24,1024831,28,19950,-70
2022-03-12 21:56:28,4.11,4.11,4.11,45.35,1024584,29,19910,-72
2022-03-12 21:56:59,4.17,4.17,4.17,45.20,1024487,29,19907,-70
2022-03-12 21:57:29,4.15,4.15,4.15,44.68,1024163,29,19957,-70
2022-03-12 21:58:00,4.20,4.20,4.20,44.75,1024343,28,19918,-70
2022-03-12 21:58:31,4.20,4.20,4.20,45.34,1028301,28,19906,-70
2022-03-12 21:59:02,4.05,4.05,4.05,45.82,1027952,28,20367,-70
2022-03-12 21:59:32,4.06,4.06,4.06,45.39,1024678,28,19997,-69
2022-03-12 22:00:04,4.05,4.05,4.05,46.09,1024488,29,20368,-69
2022-03-12 22:00:38,4.04,4.04,4.04,45.67,1024584,28,19931,-70
2022-03-12 22:01:13,4.06,4.06,4.06,45.59,1024384,29,19940,-70
2022-03-12 22:01:43,4.07,4.07,4.07,45.08,1020421,28,19997,-71
2022-03-12 22:02:13,4.11,4.11,4.11,44.83,1020508,29,20376,-70
2022-03-12 22:02:44,4.10,4.10,4.10,44.33,1021309,29,19911,-70
2022-03-12 22:03:17,4.12,4.12,4.12,44.60,1020489,29,20349,-71
2022-03-12 22:03:48,4.05,4.05,4.05,44.29,1024543,29,19933,-70
2022-03-12 22:04:18,4.05,4.05,4.05,44.63,1024404,29,20423,-71
2022-03-12 22:04:49,4.03,4.03,4.03,44.29,1024605,29,19921,-69
2022-03-12 22:05:20,4.00,4.00,4.00,44.31,1024390,29,20084,-72
2022-03-12 22:05:51,4.03,4.03,4.03,44.67,1024715,28,20375,-71
2022-03-12 22:06:22,4.05,4.05,4.05,44.44,1028102,28,19933,-73
2022-03-12 22:06:52,4.04,4.04,4.04,44.54,1024784,29,19945,-70
2022-03-12 22:07:23,4.05,4.05,4.05,44.28,1024712,28,20290,-70
2022-03-12 22:07:57,4.06,4.06,4.06,44.47,1024907,28,19911,-72
2022-03-12 22:08:29,3.97,3.97,3.97,44.13,1028484,28,19914,-73
2022-03-12 22:09:00,3.93,3.93,3.93,44.35,1024578,29,19922,-73
2022-03-12 22:09:30,3.96,3.96,3.96,44.44,1024444,29,20024,-73
2022-03-12 22:10:01,3.93,3.93,3.93,44.82,1020543,29,20002,-73
2022-03-12 22:10:31,3.89,3.89,3.89,44.80,1020823,29,19950,-75
2022-03-12 22:11:02,3.85,3.85,3.85,44.71,1024510,29,20360,-74
2022-03-12 22:11:34,3.89,3.89,3.89,44.57,1024868,28,19915,-75
2022-03-12 22:12:05,3.89,3.89,3.89,44.15,1028094,28,20364,-74
2022-03-12 22:12:36,3.95,3.95,3.95,44.42,1024775,28,19970,-77
2022-03-12 22:13:07,3.89,3.89,3.89,44.54,1024911,28,19918,-72
2022-03-12 22:13:37,3.91,3.91,3.91,44.43,1024359,29,19915,-72
2022-03-12 22:14:08,3.93,3.93,3.93,44.55,1024648,29,19946,-73
2022-03-12 22:14:38,3.89,3.89,3.89,44.23,1025596,29,20490,-73
2022-03-12 22:15:10,3.89,3.89,3.89,44.47,1024505,29,19953,-71
2022-03-12 22:15:41,3.82,3.82,3.82,45.38,1028323,28,19949,-71
2022-03-12 22:16:11,3.84,3.84,3.84,45.40,1024410,29,19947,-73
2022-03-12 22:16:42,3.86,3.86,3.86,45.18,1024363,29,19917,-72
2022-03-12 22:17:12,3.92,3.92,3.92,44.79,1024450,29,20443,-72
2022-03-12 22:17:42,4.02,4.02,4.02,44.37,1024296,29,19929,-72
2022-03-12 22:18:13,4.00,4.00,4.00,44.08,1024822,28,19915,-71
2022-03-12 22:18:43,3.99,3.99,3.99,43.83,1024762,28,20360,-71
2022-03-12 22:19:14,4.01,4.01,4.01,43.50,1024698,28,19915,-70
2022-03-12 22:19:44,4.10,4.10,4.10,43.06,1024777,28,20376,-72
2022-03-12 22:20:15,4.09,4.09,4.09,42.96,1024546,29,19934,-73
2022-03-12 22:20:46,4.10,4.10,4.10,43.04,1024468,29,20002,-71
2022-03-12 22:21:16,4.03,4.03,4.03,42.86,1024436,29,19918,-71
2022-03-12 22:21:47,4.04,4.04,4.04,43.01,1020484,29,20374,-74
2022-03-12 22:22:19,4.09,4.09,4.09,42.87,1024162,29,19982,-71
2022-03-12 22:22:52,4.05,4.05,4.05,43.04,1024313,29,19914,-72
2022-03-12 22:23:23,4.07,4.07,4.07,42.57,1025160,28,19957,-71
2022-03-12 22:23:53,4.09,4.09,4.09,42.47,1028468,28,19916,-70
2022-03-12 22:24:24,4.10,4.10,4.10,42.50,1028034,28,19945,-73
2022-03-12 22:24:55,4.10,4.10,4.10,42.61,1024816,28,19914,-74
2022-03-12 22:25:26,4.11,4.11,4.11,42.60,1028375,28,20470,-73
2022-03-12 22:25:57,4.15,4.15,4.15,42.25,1028420,28,19965,-73
2022-03-12 22:26:27,4.15,4.15,4.15,42.37,1028500,28,20338,-74
2022-03-12 22:26:58,4.06,4.06,4.06,42.72,1028337,28,19933,-73
2022-03-12 22:27:28,4.06,4.06,4.06,42.64,1024774,28,19919,-71
2022-03-12 22:27:59,3.98,3.98,3.98,42.88,1024851,28,20260,-71
2022-03-12 22:28:29,3.99,3.99,3.99,43.21,1024803,28,19919,-72
2022-03-12 22:29:00,3.97,3.97,3.97,43.10,1028419,28,19921,-72
2022-03-12 22:29:31,3.95,3.95,3.95,43.26,1028605,28,20376,-72
2022-03-12 22:30:04,4.00,4.00,4.00,42.84,1028722,28,19940,-74
2022-03-12 22:30:35,3.95,3.95,3.95,43.59,1027931,28,19997,-71
2022-03-12 22:31:07,3.93,3.93,3.93,42.82,1024734,28,19911,-73
2022-03-12 22:31:38,4.01,4.01,4.01,44.04,1025076,28,20226,-73
2022-03-12 22:32:09,3.91,3.91,3.91,43.80,1024963,28,19942,-72
2022-03-12 22:32:40,3.88,3.88,3.88,43.62,1024397,29,19965,-71
2022-03-12 22:33:11,3.93,3.93,3.93,43.29,1024573,29,20072,-72
2022-03-12 22:33:41,3.89,3.89,3.89,43.41,1024615,29,20329,-73
2022-03-12 22:34:13,3.83,3.83,3.83,43.03,1024738,29,19918,-73
2022-03-12 22:34:43,3.80,3.80,3.80,43.39,1028644,28,20399,-73
2022-03-12 22:35:14,3.74,3.74,3.74,43.51,1028843,28,19921,-73
2022-03-12 22:35:45,3.78,3.78,3.78,43.64,1024649,29,19918,-71
2022-03-12 22:36:16,3.76,3.76,3.76,43.68,1024918,29,19921,-73
2022-03-12 22:36:46,3.73,3.73,3.73,43.92,1024714,29,19930,-71
2022-03-12 22:37:18,3.72,3.72,3.72,43.73,1024917,29,19914,-72
2022-03-12 22:37:49,3.72,3.72,3.72,43.86,1024930,28,19915,-72
2022-03-12 22:38:20,3.68,3.68,3.68,43.62,1025157,28,19921,-72
2022-03-12 22:38:53,3.70,3.70,3.70,43.68,1025082,28,19914,-73
2022-03-12 22:39:24,3.71,3.71,3.71,43.92,1025108,28,19911,-70
2022-03-12 22:39:54,3.71,3.71,3.71,44.62,1024947,29,19949,-69
2022-03-12 22:40:28,3.74,3.74,3.74,44.81,1028595,28,19988,-69
2022-03-12 22:40:59,3.68,3.68,3.68,44.58,1028756,28,19954,-71
2022-03-12 22:41:31,3.66,3.66,3.66,44.19,1024539,29,20002,-71
2022-03-12 22:42:02,3.63,3.63,3.63,44.04,1024418,29,19914,-72
2022-03-12 22:42:32,3.65,3.65,3.65,43.79,1024519,29,20261,-71
2022-03-12 22:43:02,3.60,3.60,3.60,44.09,1024434,29,19945,-71
2022-03-12 22:43:36,3.60,3.60,3.60,44.07,1024891,28,20387,-75
2022-03-12 22:44:09,3.61,3.61,3.61,44.47,1024779,28,19906,-74
2022-03-12 22:44:41,3.54,3.54,3.54,45.33,1024142,29,19907,-72
2022-03-12 22:45:12,3.57,3.57,3.57,44.94,1020105,29,19915,-70
2022-03-12 22:45:43,3.61,3.61,3.61,44.90,1020235,29,19993,-70
2022-03-12 22:46:13,3.55,3.55,3.55,44.02,1020876,29,19914,-73
2022-03-12 22:46:43,3.54,3.54,3.54,43.96,1024373,28,19992,-72
2022-03-12 22:47:15,3.52,3.52,3.52,44.18,1028246,28,19926,-70
2022-03-12 22:47:47,3.53,3.53,3.53,44.61,1028327,28,19911,-70
2022-03-12 22:48:17,3.52,3.52,3.52,44.74,1028269,28,19918,-73
2022-03-12 22:48:48,3.55,3.55,3.55,44.15,1028321,28,19941,-74
2022-03-12 22:49:19,3.55,3.55,3.55,44.32,1024254,29,19954,-71
2022-03-12 22:49:51,3.55,3.55,3.55,44.41,1024368,28,19957,-71
2022-03-12 22:50:23,3.60,3.60,3.60,44.14,1024288,28,19915,-71
2022-03-12 22:50:54,3.63,3.63,3.63,44.01,1024905,28,19910,-69
2022-03-12 22:51:24,3.59,3.59,3.59,43.93,1028393,28,19914,-70
2022-03-12 22:51:56,3.52,3.52,3.52,44.27,1028033,28,20439,-70
2022-03-12 22:52:26,3.52,3.52,3.52,44.37,1024596,28,20389,-70
2022-03-12 22:52:57,3.49,3.49,3.49,44.54,1024643,28,19917,-71
2022-03-12 22:53:28,3.44,3.44,3.44,44.83,1028353,28,19915,-70
2022-03-12 22:53:59,3.46,3.46,3.46,44.46,1024384,29,19911,-70
2022-03-12 22:54:30,3.43,3.43,3.43,44.45,1024222,29,19979,-69
2022-03-12 22:55:00,3.45,3.45,3.45,44.37,1024361,29,20136,-70
2022-03-12 22:55:31,3.46,3.46,3.46,44.89,1024412,29,19994,-71
2022-03-12 22:56:02,3.53,3.53,3.53,44.68,1024637,28,19959,-70
2022-03-12 22:56:36,3.57,3.57,3.57,43.60,1024266,29,19914,-71
2022-03-12 22:57:07,3.47,3.47,3.47,44.20,1024323,29,19915,-70
2022-03-12 22:57:38,3.42,3.42,3.42,44.40,1020269,29,20017,-71
2022-03-12 22:58:10,3.38,3.38,3.38,44.23,1021072,29,19945,-72
2022-03-12 22:58:42,3.43,3.43,3.43,44.65,1024221,29,19981,-71
2022-03-12 22:59:13,3.41,3.41,3.41,44.05,1024267,29,19921,-71
2022-03-12 22:59:43,3.44,3.44,3.44,44.06,1024651,29,19992,-72
2022-03-12 23:00:33,3.46,3.46,3.46,44.41,1024625,28,19921,-71
2022-03-12 23:01:03,3.42,3.42,3.42,44.30,1024529,28,19950,-71
2022-03-12 23:01:34,3.34,3.34,3.34,44.86,1024052,29,19925,-73
2022-03-12 23:02:13,3.29,3.29,3.29,45.98,1020256,29,20404,-71
2022-03-12 23:02:43,3.20,3.20,3.20,46.96,1020347,29,19911,-71
2022-03-12 23:03:23,3.18,3.18,3.18,46.42,1021545,29,19957,-71
2022-03-12 23:04:12,3.18,3.18,3.18,46.29,1024476,29,19914,-70
2022-03-12 23:05:05,3.15,3.15,3.15,45.85,1024497,29,19915,-70
2022-03-12 23:05:53,3.15,3.15,3.15,45.07,1024680,29,19914,-71
2022-03-12 23:06:45,3.13,3.13,3.13,45.60,1024172,29,20418,-71
2022-03-12 23:07:37,3.10,3.10,3.10,45.24,1024380,29,20431,-72
2022-03-12 23:08:26,3.12,3.12,3.12,45.66,1025828,28,19918,-72
2022-03-12 23:09:01,3.08,3.08,3.08,45.45,1024214,29,19918,-72
2022-03-12 23:09:35,3.10,3.10,3.10,46.36,1021757,28,19990,-71
2022-03-12 23:10:05,3.05,3.05,3.05,46.09,1020034,29,19915,-74
2022-03-12 23:10:36,3.03,3.03,3.03,46.65,1016134,29,19919,-73
2022-03-12 23:11:06,3.06,3.06,3.06,46.57,1016639,29,20416,-73
2022-03-12 23:11:40,3.07,3.07,3.07,46.32,1020668,29,19919,-72
2022-03-12 23:12:13,3.04,3.04,3.04,46.45,1024232,29,19914,-73
2022-03-12 23:12:43,3.05,3.05,3.05,46.21,1028136,28,20363,-73
2022-03-12 23:13:14,3.07,3.07,3.07,46.82,1024112,29,19919,-71
2022-03-12 23:13:50,3.05,3.05,3.05,46.82,1024240,29,20368,-72
2022-03-12 23:14:46,3.08,3.08,3.08,46.43,1024256,29,19954,-70
2022-03-12 23:15:18,3.10,3.10,3.10,45.93,1028005,28,20331,-71
2022-03-12 23:15:49,3.10,3.10,3.10,45.94,1024439,28,19968,-71
2022-03-12 23:16:20,3.03,3.03,3.03,46.34,1024384,28,19915,-70
2022-03-12 23:16:50,2.96,2.96,2.96,46.60,1024401,28,19915,-69
2022-03-12 23:17:25,2.95,2.95,2.95,46.90,1024136,29,19929,-71
2022-03-12 23:17:55,2.94,2.94,2.94,47.47,1024174,29,20006,-71
2022-03-12 23:18:26,2.89,2.89,2.89,47.52,1024227,29,20385,-69
2022-03-12 23:18:57,2.93,2.93,2.93,47.29,1024809,28,19918,-70
2022-03-12 23:19:28,2.97,2.97,2.97,47.33,1024062,29,19989,-70
2022-03-12 23:19:59,2.93,2.93,2.93,47.16,1024150,29,20395,-69
2022-03-12 23:20:37,2.91,2.91,2.91,47.29,1024147,29,19907,-69
2022-03-12 23:21:10,2.88,2.88,2.88,46.72,1024294,29,19962,-69
2022-03-12 23:21:41,2.87,2.87,2.87,47.34,1024440,28,20347,-71
2022-03-12 23:22:17,2.89,2.89,2.89,47.85,1024420,28,19910,-70
2022-03-12 23:22:52,2.78,2.78,2.78,46.87,1024564,28,19919,-71
2022-03-12 23:23:23,2.84,2.84,2.84,46.92,1028135,28,19906,-69
2022-03-12 23:23:53,2.86,2.86,2.86,47.23,1028139,28,19942,-69
2022-03-12 23:24:24,2.84,2.84,2.84,47.03,1024237,29,19981,-69
2022-03-12 23:25:00,2.87,2.87,2.87,46.88,1024195,29,20355,-71
2022-03-12 23:25:31,2.93,2.93,2.93,47.06,1024024,29,19906,-70
2022-03-12 23:26:04,2.95,2.95,2.95,46.63,1024186,29,19907,-69
2022-03-12 23:26:37,2.94,2.94,2.94,46.33,1024481,28,20005,-71
2022-03-12 23:27:11,2.90,2.90,2.90,46.51,1020252,29,20301,-70
2022-03-12 23:27:42,2.87,2.87,2.87,46.74,1020026,29,19977,-72
2022-03-12 23:28:12,2.86,2.86,2.86,47.31,1020215,29,19981,-71
2022-03-12 23:28:43,2.87,2.87,2.87,47.62,1021156,28,20412,-70
2022-03-12 23:29:14,2.82,2.82,2.82,47.95,1027742,28,19912,-70
2022-03-12 23:29:44,2.80,2.80,2.80,47.72,1024489,28,20375,-69
2022-03-12 23:30:38,2.78,2.78,2.78,47.50,1024012,28,19936,-70
2022-03-12 23:31:08,2.74,2.74,2.74,46.88,1021424,29,20391,-71
2022-03-12 23:31:44,2.72,2.72,2.72,47.07,1024365,29,19914,-70
2022-03-12 23:32:14,2.68,2.68,2.68,47.45,1024552,28,19950,-70
2022-03-12 23:32:45,2.68,2.68,2.68,47.39,1024399,28,20345,-69
2022-03-12 23:33:16,2.73,2.73,2.73,48.41,1024476,28,19906,-68
2022-03-12 23:33:46,2.74,2.74,2.74,48.90,1024089,29,19985,-68
2022-03-12 23:34:16,2.75,2.75,2.75,48.72,1024139,29,19906,-67
2022-03-12 23:34:47,2.78,2.78,2.78,48.79,1024092,29,19913,-67
2022-03-12 23:35:17,2.76,2.76,2.76,48.38,1024137,28,20049,-70
2022-03-12 23:35:50,2.77,2.77,2.77,48.80,1024202,29,19920,-68
2022-03-12 23:36:21,2.77,2.77,2.77,47.66,1020165,29,19950,-69
2022-03-12 23:36:51,2.73,2.73,2.73,47.71,1020158,29,20388,-68
2022-03-12 23:37:22,2.73,2.73,2.73,48.67,1020581,29,20242,-69
2022-03-12 23:37:52,2.72,2.72,2.72,49.15,1020662,29,19989,-68
2022-03-12 23:38:25,2.67,2.67,2.67,48.46,1024126,29,19918,-69
2022-03-12 23:38:56,2.69,2.69,2.69,48.30,1024107,29,19907,-69
2022-03-12 23:39:27,2.67,2.67,2.67,48.15,1024182,29,19942,-70
2022-03-12 23:39:59,2.57,2.57,2.57,47.72,1024493,28,20002,-71
2022-03-12 23:40:29,2.57,2.57,2.57,48.22,1024312,28,19926,-70
2022-03-12 23:41:01,2.51,2.51,2.51,47.95,1023747,29,19903,-70
2022-03-12 23:41:31,2.57,2.57,2.57,48.42,1024139,28,19918,-69
2022-03-12 23:42:03,2.54,2.54,2.54,48.47,1024149,28,19965,-70
2022-03-12 23:42:38,2.53,2.53,2.53,48.25,1024416,28,19965,-68
2022-03-12 23:43:17,2.51,2.51,2.51,48.44,1027934,28,19956,-72
2022-03-12 23:43:47,2.44,2.44,2.44,49.25,1028243,28,19906,-70
2022-03-12 23:44:21,2.48,2.48,2.48,49.11,1026339,28,20312,-70
2022-03-12 23:44:51,2.47,2.47,2.47,49.52,1024677,28,20359,-72
2022-03-12 23:45:23,2.45,2.45,2.45,49.73,1024414,28,19906,-71
2022-03-12 23:45:57,2.51,2.51,2.51,49.43,1028104,28,20427,-70
2022-03-12 23:46:28,2.54,2.54,2.54,48.55,1028197,28,20399,-71
2022-03-12 23:46:59,2.50,2.50,2.50,48.61,1024203,29,19923,-70
2022-03-12 23:47:30,2.45,2.45,2.45,48.47,1024073,29,19906,-71
2022-03-12 23:48:00,2.40,2.40,2.40,48.42,1024264,29,19958,-69
2022-03-12 23:48:31,2.41,2.41,2.41,48.65,1024112,29,19907,-69
2022-03-12 23:49:02,2.40,2.40,2.40,48.77,1024510,28,19997,-70
2022-03-12 23:49:32,2.45,2.45,2.45,49.02,1024440,28,19919,-71
2022-03-12 23:50:04,2.47,2.47,2.47,48.32,1024457,28,19906,-71
2022-03-12 23:50:34,2.48,2.48,2.48,48.07,1024394,28,19957,-71
2022-03-12 23:51:28,2.47,2.47,2.47,47.98,1024464,28,20316,-71
2022-03-12 23:52:17,2.43,2.43,2.43,47.85,1020897,28,20255,-70
2022-03-12 23:52:47,2.40,2.40,2.40,48.26,1024490,28,20355,-70
2022-03-12 23:53:18,2.37,2.37,2.37,48.28,1024589,28,19930,-72
2022-03-12 23:53:49,2.41,2.41,2.41,48.14,1024346,28,19907,-70
2022-03-12 23:54:22,2.41,2.41,2.41,47.94,1024440,28,19907,-70
2022-03-12 23:54:56,2.43,2.43,2.43,47.83,1028157,28,20359,-72
2022-03-12 23:55:33,2.39,2.39,2.39,47.85,1028163,28,20352,-71
2022-03-12 23:56:14,2.35,2.35,2.35,47.74,1028005,28,19918,-72
2022-03-12 23:56:45,2.38,2.38,2.38,47.72,1024033,29,19970,-72
2022-03-12 23:57:18,2.34,2.34,2.34,47.94,1024134,29,19961,-70
2022-03-12 23:57:49,2.35,2.35,2.35,48.26,1019970,29,19918,-74
2022-03-12 23:58:22,2.33,2.33,2.33,48.26,1016678,29,20246,-71
2022-03-12 23:58:55,2.34,2.34,2.34,48.50,1020004,29,19911,-72
2022-03-12 23:59:48,2.37,2.37,2.37,48.34,1021072,29,19935,-73