2022-03-12 00:00:07,-1.78,-1.78,-1.78,100.00,1034976,28,19913,-71
2022-03-12 00:00:38,-1.78,-1.78,-1.78,100.00,1035454,28,19917,-71
2022-03-12 00:01:09,-1.80,-1.80,-1.80,100.00,1034819,28,19967,-70
2022-03-12 00:01:39,-1.80,-1.80,-1.80,100.00,1031087,28,20062,-71
2022-03-12 00:02:09,-1.82,-1.82,-1.82,100.00,1026820,28,19954,-71
2022-03-12 00:02:39,-1.81,-1.81,-1.81,100.00,1027206,28,20483,-71
2022-03-12 00:03:10,-1.81,-1.81,-1.81,100.00,1030724,28,19918,-71
2022-03-12 00:03:40,-1.82,-1.82,-1.82,100.00,1035075,28,19922,-71
2022-03-12 00:04:11,-1.84,-1.84,-1.84,100.00,1034825,28,19917,-71
2022-03-12 00:04:42,-1.84,-1.84,-1.84,100.00,1035066,28,20347,-71
2022-03-12 00:05:13,-1.84,-1.84,-1.84,100.00,1034808,28,19922,-71
2022-03-12 00:05:54,-1.84,-1.84,-1.84,100.00,1035517,28,19925,-71
2022-03-12 00:06:25,-1.84,-1.84,-1.84,100.00,1039144,28,19909,-71
2022-03-12 00:06:55,-1.84,-1.84,-1.84,100.00,1039296,28,20504,-71
2022-03-12 00:07:27,-1.85,-1.85,-1.85,100.00,1030820,28,19918,-70
2022-03-12 00:08:00,-1.86,-1.86,-1.86,100.00,1028018,28,20446,-71
2022-03-12 00:08:42,-1.87,-1.87,-1.87,100.00,1022969,29,20341,-71
2022-03-12 00:09:13,-1.88,-1.88,-1.88,100.00,1026952,28,19922,-71
2022-03-12 00:09:43,-1.88,-1.88,-1.88,100.00,1026969,28,20423,-71
2022-03-12 00:10:13,-1.90,-1.90,-1.90,100.00,1026862,28,19922,-70
2022-03-12 00:10:44,-1.90,-1.90,-1.90,100.00,1023131,29,19922,-71
2022-03-12 00:11:18,-1.92,-1.92,-1.92,100.00,1027006,28,19918,-72
2022-03-12 00:11:55,-1.92,-1.92,-1.92,100.00,1032093,28,20109,-70
2022-03-12 00:12:30,-1.92,-1.92,-1.92,100.00,1040725,28,19921,-71
2022-03-12 00:13:01,-1.92,-1.92,-1.92,100.00,1035008,28,19973,-70
2022-03-12 00:13:31,-1.94,-1.94,-1.94,100.00,1026890,28,20016,-71
2022-03-12 00:14:03,-1.95,-1.95,-1.95,100.00,1027124,28,20102,-71
2022-03-12 00:14:35,-1.96,-1.96,-1.96,100.00,1027942,28,19918,-71
2022-03-12 00:15:09,-1.95,-1.95,-1.95,100.00,1031828,28,20319,-70
2022-03-12 00:15:39,-1.96,-1.96,-1.96,100.00,1035072,28,20410,-72
2022-03-12 00:16:15,-1.93,-1.93,-1.93,100.00,1035035,28,19948,-71
2022-03-12 00:16:46,-1.92,-1.92,-1.92,100.00,1036000,28,19948,-71
2022-03-12 00:17:16,-1.93,-1.93,-1.93,100.00,1039974,28,19921,-71
2022-03-12 00:17:47,-1.91,-1.91,-1.91,100.00,1034928,28,19921,-71
2022-03-12 00:18:20,-1.92,-1.92,-1.92,100.00,1034983,28,19989,-71
2022-03-12 00:18:53,-1.93,-1.93,-1.93,100.00,1035026,28,20417,-71
2022-03-12 00:19:23,-1.95,-1.95,-1.95,100.00,1036661,28,19914,-71
2022-03-12 00:19:54,-1.95,-1.95,-1.95,100.00,1034607,28,19953,-71
2022-03-12 00:20:26,-1.97,-1.97,-1.97,100.00,1030930,28,19914,-71
2022-03-12 00:21:02,-1.98,-1.98,-1.98,100.00,1023105,29,19922,-71
2022-03-12 00:21:34,-1.96,-1.96,-1.96,100.00,1022940,29,20009,-70
2022-03-12 00:22:05,-1.95,-1.95,-1.95,100.00,1028110,28,19914,-71
2022-03-12 00:22:37,-1.96,-1.96,-1.96,100.00,1034534,28,19917,-71
2022-03-12 00:23:10,-1.95,-1.95,-1.95,100.00,1034988,28,19975,-71
2022-03-12 00:23:44,-1.95,-1.95,-1.95,100.00,1022997,29,19930,-72
2022-03-12 00:24:16,-2.00,-2.00,-2.00,100.00,1022680,29,19918,-71
2022-03-12 00:24:48,-1.97,-1.97,-1.97,100.00,1024092,28,19927,-71
2022-03-12 00:25:22,-1.98,-1.98,-1.98,100.00,1031599,28,19921,-71
2022-03-12 00:25:53,-1.99,-1.99,-1.99,100.00,1030875,28,20372,-71
2022-03-12 00:26:23,-2.00,-2.00,-2.00,100.00,1031909,28,19929,-70
2022-03-12 00:26:54,-2.01,-2.01,-2.01,100.00,1035588,28,19975,-71
2022-03-12 00:27:24,-2.02,-2.02,-2.02,100.00,1035174,28,19976,-71
2022-03-12 00:27:55,-2.01,-2.01,-2.01,100.00,1030643,28,19910,-71
2022-03-12 00:28:26,-2.01,-2.01,-2.01,100.00,1030726,28,20338,-71
2022-03-12 00:28:56,-2.01,-2.01,-2.01,100.00,1023185,28,19907,-71
2022-03-12 00:29:27,-2.01,-2.01,-2.01,100.00,1027013,28,19918,-71
2022-03-12 00:30:00,-2.02,-2.02,-2.02,100.00,1030940,28,20280,-71
2022-03-12 00:30:31,-2.02,-2.02,-2.02,100.00,1031148,28,19968,-71
2022-03-12 00:31:02,-2.01,-2.01,-2.01,100.00,1035577,28,20015,-71
2022-03-12 00:31:33,-2.02,-2.02,-2.02,100.00,1030882,28,20435,-71
2022-03-12 00:32:04,-2.02,-2.02,-2.02,100.00,1023836,28,19914,-71
2022-03-12 00:32:38,-2.05,-2.05,-2.05,100.00,1027650,28,19918,-71
2022-03-12 00:33:08,-2.03,-2.03,-2.03,100.00,1025204,28,20365,-71
2022-03-12 00:33:38,-2.04,-2.04,-2.04,100.00,1032780,28,19914,-71
2022-03-12 00:34:09,-2.04,-2.04,-2.04,100.00,1035740,28,20354,-71
2022-03-12 00:34:39,-2.06,-2.06,-2.06,100.00,1027691,28,19941,-70
2022-03-12 00:35:10,-2.06,-2.06,-2.06,100.00,1027035,28,20058,-71
2022-03-12 00:35:40,-2.08,-2.08,-2.08,100.00,1027960,28,20021,-71
2022-03-12 00:36:12,-2.07,-2.07,-2.07,100.00,1027989,28,20304,-71
2022-03-12 00:36:42,-2.08,-2.08,-2.08,100.00,1035653,28,20280,-71
2022-03-12 00:37:12,-2.09,-2.09,-2.09,100.00,1031659,28,19959,-71
2022-03-12 00:37:43,-2.13,-2.13,-2.13,100.00,1035857,28,19922,-71
2022-03-12 00:38:17,-2.14,-2.14,-2.14,100.00,1031563,28,19910,-71
2022-03-12 00:38:47,-2.16,-2.16,-2.16,100.00,1035603,28,19989,-71
2022-03-12 00:39:17,-2.14,-2.14,-2.14,100.00,1031840,28,20438,-71
2022-03-12 00:39:48,-2.15,-2.15,-2.15,100.00,1028576,28,19953,-71
2022-03-12 00:40:19,-2.15,-2.15,-2.15,100.00,1030362,28,19906,-71
2022-03-12 00:40:49,-2.17,-2.17,-2.17,100.00,1027549,28,20430,-71
2022-03-12 00:41:19,-2.18,-2.18,-2.18,100.00,1031752,28,19913,-71
2022-03-12 00:41:50,-2.20,-2.20,-2.20,100.00,1031956,28,19951,-71
2022-03-12 00:42:20,-2.38,-2.38,-2.38,100.00,1027745,28,20380,-71
2022-03-12 00:42:50,-2.19,-2.19,-2.19,100.00,1027736,28,20316,-71
2022-03-12 00:43:21,-2.21,-2.21,-2.21,100.00,1027905,28,19918,-71
2022-03-12 00:43:51,-2.20,-2.20,-2.20,100.00,1035722,28,19914,-72
2022-03-12 00:44:22,-2.18,-2.18,-2.18,100.00,1035637,28,20004,-72
2022-03-12 00:44:55,-2.18,-2.18,-2.18,100.00,1031715,28,19937,-71
2022-03-12 00:45:28,-2.19,-2.19,-2.19,100.00,1035740,28,20288,-71
2022-03-12 00:45:59,-2.17,-2.17,-2.17,100.00,1031754,28,20049,-71
2022-03-12 00:46:29,-2.16,-2.16,-2.16,100.00,1032553,28,19971,-71
2022-03-12 00:47:01,-2.20,-2.20,-2.20,100.00,1035937,28,19921,-71
2022-03-12 00:47:32,-2.21,-2.21,-2.21,100.00,1039972,28,20287,-70
2022-03-12 00:48:02,-2.22,-2.22,-2.22,100.00,1039964,28,20207,-71
2022-03-12 00:48:33,-2.22,-2.22,-2.22,100.00,1031522,28,20023,-71
2022-03-12 00:49:03,-2.23,-2.23,-2.23,100.00,1031376,28,19976,-72
2022-03-12 00:49:33,-2.22,-2.22,-2.22,100.00,1031798,28,19918,-71
2022-03-12 00:50:04,-2.23,-2.23,-2.23,100.00,1031844,28,20372,-71
2022-03-12 00:50:34,-2.22,-2.22,-2.22,100.00,1031524,28,19985,-71
2022-03-12 00:51:05,-2.21,-2.21,-2.21,100.00,1027745,28,19921,-71
2022-03-12 00:51:38,-2.24,-2.24,-2.24,100.00,1027715,28,19910,-71
2022-03-12 00:52:08,-2.22,-2.22,-2.22,100.00,1032017,28,20365,-71
2022-03-12 00:52:39,-2.23,-2.23,-2.23,100.00,1032182,28,19920,-71
2022-03-12 00:53:09,-2.25,-2.25,-2.25,100.00,1031753,28,19921,-71
2022-03-12 00:53:39,-2.24,-2.24,-2.24,100.00,1031720,28,20326,-71
2022-03-12 00:54:10,-2.26,-2.26,-2.26,100.00,1028382,28,19977,-70
2022-03-12 00:54:40,-2.28,-2.28,-2.28,100.00,1035714,28,19983,-72
2022-03-12 00:55:11,-2.27,-2.27,-2.27,100.00,1031671,28,20387,-71
2022-03-12 00:55:42,-2.26,-2.26,-2.26,100.00,1027706,28,20336,-71
2022-03-12 00:56:12,-2.27,-2.27,-2.27,100.00,1027575,28,20418,-71
2022-03-12 00:56:42,-2.29,-2.29,-2.29,100.00,1027723,28,19922,-71
2022-03-12 00:57:13,-2.29,-2.29,-2.29,100.00,1031610,28,19922,-71
2022-03-12 00:57:43,-2.26,-2.26,-2.26,100.00,1027593,28,19918,-71
2022-03-12 00:58:14,-2.28,-2.28,-2.28,100.00,1023779,28,19934,-71
2022-03-12 00:58:46,-2.27,-2.27,-2.27,100.00,1027809,28,19921,-70
2022-03-12 00:59:17,-2.28,-2.28,-2.28,100.00,1027763,28,20281,-71
2022-03-12 00:59:47,-2.28,-2.28,-2.28,100.00,1027376,28,19934,-71
2022-03-12 01:00:19,-2.27,-2.27,-2.27,100.00,1027648,28,19918,-72
2022-03-12 01:00:49,-2.24,-2.24,-2.24,100.00,1024026,28,20494,-71
2022-03-12 01:01:19,-2.27,-2.27,-2.27,100.00,1036222,28,19918,-72
2022-03-12 01:01:50,-2.28,-2.28,-2.28,100.00,1035541,28,19925,-73
2022-03-12 01:02:21,-2.29,-2.29,-2.29,100.00,1035865,28,19943,-71
2022-03-12 01:02:51,-2.29,-2.29,-2.29,100.00,1039712,28,19923,-71
2022-03-12 01:03:21,-2.30,-2.30,-2.30,100.00,1039839,28,20069,-71
2022-03-12 01:03:52,-2.28,-2.28,-2.28,100.00,1039651,28,19917,-71
2022-03-12 01:04:22,-2.46,-2.46,-2.46,100.00,1035837,28,20449,-71
2022-03-12 01:04:52,-2.31,-2.31,-2.31,100.00,1035674,28,19917,-72
2022-03-12 01:05:27,-2.29,-2.29,-2.29,100.00,1031793,28,20434,-71
2022-03-12 01:05:57,-2.31,-2.31,-2.31,100.00,1036333,28,19921,-71
2022-03-12 01:06:30,-2.31,-2.31,-2.31,100.00,1036934,28,19909,-71
2022-03-12 01:07:01,-2.31,-2.31,-2.31,100.00,1036854,28,19924,-70
2022-03-12 01:07:31,-2.32,-2.32,-2.32,100.00,1039722,28,19916,-72
2022-03-12 01:08:01,-2.33,-2.33,-2.33,100.00,1041165,28,20518,-72
2022-03-12 01:08:32,-2.35,-2.35,-2.35,100.00,1039735,28,20278,-71
2022-03-12 01:09:03,-2.35,-2.35,-2.35,100.00,1035897,28,19909,-72
2022-03-12 01:09:34,-2.35,-2.35,-2.35,100.00,1035563,28,19914,-71
2022-03-12 01:10:04,-2.35,-2.35,-2.35,100.00,1031859,28,19918,-71
2022-03-12 01:10:35,-2.34,-2.34,-2.34,100.00,1035722,28,20076,-71
2022-03-12 01:11:06,-2.34,-2.34,-2.34,100.00,1035884,28,19913,-71
2022-03-12 01:11:39,-2.32,-2.32,-2.32,100.00,1031779,28,19989,-71
2022-03-12 01:12:09,-2.35,-2.35,-2.35,100.00,1031455,28,19922,-71
2022-03-12 01:12:40,-2.37,-2.37,-2.37,100.00,1032197,28,19914,-71
2022-03-12 01:13:11,-2.35,-2.35,-2.35,100.00,1035888,28,19920,-71
2022-03-12 01:13:41,-2.36,-2.36,-2.36,100.00,1039908,28,19917,-71
2022-03-12 01:14:11,-2.37,-2.37,-2.37,100.00,1035533,28,20284,-71
2022-03-12 01:14:42,-2.38,-2.38,-2.38,100.00,1031428,28,19909,-72
2022-03-12 01:15:12,-2.35,-2.35,-2.35,100.00,1031592,28,20387,-71
2022-03-12 01:15:43,-2.36,-2.36,-2.36,100.00,1031643,28,19922,-75
2022-03-12 01:16:16,-2.37,-2.37,-2.37,100.00,1035438,28,20383,-71
2022-03-12 01:16:46,-2.38,-2.38,-2.38,100.00,1039906,28,19913,-71
2022-03-12 01:17:17,-2.40,-2.40,-2.40,100.00,1039726,28,19913,-71
2022-03-12 01:17:47,-2.43,-2.43,-2.43,100.00,1039689,28,20385,-71
2022-03-12 01:18:18,-2.41,-2.41,-2.41,100.00,1035451,28,19918,-71
2022-03-12 01:18:48,-2.44,-2.44,-2.44,100.00,1035652,28,19917,-70
2022-03-12 01:19:19,-2.44,-2.44,-2.44,100.00,1035789,28,20280,-71
2022-03-12 01:19:49,-2.43,-2.43,-2.43,100.00,1039794,28,19944,-71
2022-03-12 01:20:20,-2.44,-2.44,-2.44,100.00,1039770,28,20406,-71
2022-03-12 01:20:50,-2.44,-2.44,-2.44,100.00,1035753,28,20311,-71
2022-03-12 01:21:22,-2.43,-2.43,-2.43,100.00,1035759,28,19917,-71
2022-03-12 01:21:53,-2.45,-2.45,-2.45,100.00,1032224,28,20415,-71
2022-03-12 01:22:26,-2.44,-2.44,-2.44,100.00,1031362,28,19914,-71
2022-03-12 01:22:56,-2.45,-2.45,-2.45,100.00,1031631,28,19921,-71
2022-03-12 01:23:27,-2.45,-2.45,-2.45,100.00,1031545,28,19914,-71
2022-03-12 01:23:58,-2.45,-2.45,-2.45,100.00,1032135,28,19918,-71
2022-03-12 01:24:28,-2.45,-2.45,-2.45,100.00,1035621,28,20283,-71
2022-03-12 01:24:59,-2.45,-2.45,-2.45,100.00,1040868,28,19924,-71
2022-03-12 01:25:29,-2.46,-2.46,-2.46,100.00,1043889,28,19948,-71
2022-03-12 01:25:59,-2.48,-2.48,-2.48,100.00,1044134,28,19975,-71
2022-03-12 01:26:30,-2.49,-2.49,-2.49,100.00,1043863,28,19916,-71
2022-03-12 01:27:00,-2.50,-2.50,-2.50,100.00,1039812,28,19924,-71
2022-03-12 01:27:30,-2.48,-2.48,-2.48,100.00,1039807,28,19957,-71
2022-03-12 01:28:01,-2.51,-2.51,-2.51,100.00,1035751,28,19975,-71
2022-03-12 01:28:31,-2.53,-2.53,-2.53,100.00,1033241,28,20474,-71
2022-03-12 01:29:02,-2.54,-2.54,-2.54,100.00,1035895,28,20363,-71
2022-03-12 01:29:32,-2.54,-2.54,-2.54,100.00,1035675,28,19917,-71
2022-03-12 01:30:04,-2.57,-2.57,-2.57,100.00,1039834,28,19917,-71
2022-03-12 01:30:34,-2.56,-2.56,-2.56,100.00,1035772,28,20311,-71
2022-03-12 01:31:05,-2.54,-2.54,-2.54,100.00,1031561,28,19925,-71
2022-03-12 01:31:35,-2.54,-2.54,-2.54,100.00,1027516,28,19925,-71
2022-03-12 01:32:06,-2.55,-2.55,-2.55,100.00,1031458,28,19953,-69
2022-03-12 01:32:39,-2.56,-2.56,-2.56,100.00,1027476,28,19969,-71
2022-03-12 01:33:09,-2.56,-2.56,-2.56,100.00,1027854,28,19965,-71
2022-03-12 01:33:39,-2.59,-2.59,-2.59,100.00,1030018,28,19929,-71
2022-03-12 01:34:10,-2.61,-2.61,-2.61,100.00,1035951,28,19944,-72
2022-03-12 01:34:40,-2.63,-2.63,-2.63,100.00,1035676,28,19917,-71
2022-03-12 01:35:10,-2.65,-2.65,-2.65,100.00,1035387,28,19921,-71
2022-03-12 01:35:41,-2.66,-2.66,-2.66,100.00,1035732,28,19917,-71
2022-03-12 01:36:12,-2.68,-2.68,-2.68,100.00,1035612,28,20364,-71
2022-03-12 01:36:42,-2.71,-2.71,-2.71,100.00,1027618,28,20233,-71
2022-03-12 01:37:19,-2.65,-2.65,-2.65,100.00,1027353,28,20117,-71
2022-03-12 01:37:49,-2.64,-2.64,-2.64,100.00,1028436,28,19922,-71
2022-03-12 01:38:26,-2.68,-2.68,-2.68,100.00,1033294,28,20016,-71
2022-03-12 01:38:56,-2.69,-2.69,-2.69,100.00,1041297,28,19995,-71
2022-03-12 01:39:27,-2.71,-2.71,-2.71,100.00,1043854,28,20444,-71
2022-03-12 01:39:58,-2.71,-2.71,-2.71,100.00,1031903,28,19921,-71
2022-03-12 01:40:28,-2.91,-2.91,-2.91,100.00,1031654,28,19964,-71
2022-03-12 01:41:02,-2.74,-2.74,-2.74,100.00,1031708,28,19917,-71
2022-03-12 01:41:33,-2.75,-2.75,-2.75,100.00,1032112,28,19914,-72
2022-03-12 01:42:07,-2.78,-2.78,-2.78,100.00,1037972,28,19944,-71
2022-03-12 01:42:38,-2.80,-2.80,-2.80,100.00,1043985,28,19928,-71
2022-03-12 01:43:14,-2.80,-2.80,-2.80,100.00,1043092,28,19920,-71
2022-03-12 01:43:46,-2.80,-2.80,-2.80,100.00,1043540,28,20015,-71
2022-03-12 01:44:16,-2.81,-2.81,-2.81,100.00,1035673,28,19921,-71
2022-03-12 01:44:47,-2.81,-2.81,-2.81,100.00,1035535,28,19977,-71
2022-03-12 01:45:23,-2.81,-2.81,-2.81,100.00,1031269,28,19918,-71
2022-03-12 01:45:53,-2.80,-2.80,-2.80,100.00,1029292,28,20099,-71
2022-03-12 01:46:29,-2.82,-2.82,-2.82,100.00,1035772,28,19920,-71
2022-03-12 01:46:59,-2.86,-2.86,-2.86,100.00,1028972,28,19926,-71
2022-03-12 01:47:30,-2.83,-2.83,-2.83,100.00,1030606,28,19920,-71
2022-03-12 01:48:02,-2.82,-2.82,-2.82,100.00,1031815,28,19918,-71
2022-03-12 01:48:33,-2.83,-2.83,-2.83,100.00,1032055,28,19932,-71
2022-03-12 01:49:05,-2.81,-2.81,-2.81,100.00,1035503,28,19922,-71
2022-03-12 01:49:36,-2.80,-2.80,-2.80,100.00,1035746,28,19914,-71
2022-03-12 01:50:06,-2.82,-2.82,-2.82,100.00,1036052,28,20016,-71
2022-03-12 01:50:37,-2.80,-2.80,-2.80,100.00,1036186,28,19924,-71
2022-03-12 01:51:07,-2.79,-2.79,-2.79,100.00,1035981,28,19914,-71
2022-03-12 01:51:38,-2.80,-2.80,-2.80,100.00,1039550,28,19955,-70
2022-03-12 01:52:09,-2.79,-2.79,-2.79,100.00,1039586,28,20295,-71
2022-03-12 01:52:39,-2.79,-2.79,-2.79,100.00,1039789,28,20267,-71
2022-03-12 01:53:10,-2.76,-2.76,-2.76,100.00,1035815,28,19917,-71
2022-03-12 01:53:40,-2.75,-2.75,-2.75,100.00,1031353,28,19953,-71
2022-03-12 02:58:32,-2.90,-2.90,-2.90,100.00,1044659,28,19913,-70
2022-03-12 02:59:13,-2.91,-2.91,-2.91,100.00,1043773,28,19956,-71
2022-03-12 02:59:43,-2.92,-2.92,-2.92,100.00,1041726,28,19921,-71
2022-03-12 03:00:15,-2.91,-2.91,-2.91,100.00,1042166,28,19901,-71
2022-03-12 03:00:47,-2.90,-2.90,-2.90,100.00,1038792,28,20462,-74
2022-03-12 03:01:17,-2.91,-2.91,-2.91,100.00,1041397,28,19913,-71
2022-03-12 03:01:48,-2.93,-2.93,-2.93,100.00,1039529,28,19920,-72
2022-03-12 03:02:23,-2.92,-2.92,-2.92,100.00,1039531,28,20417,-70
2022-03-12 03:02:54,-2.91,-2.91,-2.91,100.00,1031207,28,19914,-71
2022-03-12 03:03:26,-2.93,-2.93,-2.93,100.00,1032051,28,19918,-71
2022-03-12 03:03:57,-2.93,-2.93,-2.93,100.00,1035458,28,19941,-71
2022-03-12 03:04:27,-2.90,-2.90,-2.90,100.00,1032134,28,20029,-73
2022-03-12 03:04:58,-2.88,-2.88,-2.88,100.00,1031780,28,19961,-70
2022-03-12 03:05:34,-2.89,-2.89,-2.89,100.00,1027323,28,20360,-71
2022-03-12 03:06:05,-2.93,-2.93,-2.93,100.00,1031393,28,20280,-71
2022-03-12 03:06:35,-2.93,-2.93,-2.93,100.00,1030813,28,20065,-71
2022-03-12 03:07:06,-2.93,-2.93,-2.93,100.00,1033340,28,19914,-71
2022-03-12 03:07:37,-2.93,-2.93,-2.93,100.00,1035363,28,19927,-71
2022-03-12 03:08:09,-2.93,-2.93,-2.93,100.00,1031304,28,19922,-70
2022-03-12 03:08:39,-2.92,-2.92,-2.92,100.00,1031237,28,19921,-71
2022-03-12 03:09:10,-2.94,-2.94,-2.94,100.00,1031734,28,20315,-71
2022-03-12 03:09:40,-2.94,-2.94,-2.94,100.00,1035244,28,20390,-71
2022-03-12 03:10:33,-2.95,-2.95,-2.95,100.00,1035388,28,19921,-71
2022-03-12 03:11:08,-2.95,-2.95,-2.95,100.00,1038467,28,20004,-72
2022-03-12 03:11:39,-2.95,-2.95,-2.95,100.00,1035766,28,19920,-71
2022-03-12 03:12:10,-2.96,-2.96,-2.96,100.00,1035412,28,19914,-71
2022-03-12 03:12:41,-2.97,-2.97,-2.97,100.00,1035185,28,20419,-71
2022-03-12 03:13:16,-2.97,-2.97,-2.97,100.00,1035376,28,20020,-71
2022-03-12 03:13:48,-2.98,-2.98,-2.98,100.00,1031293,28,20029,-71
2022-03-12 03:14:19,-2.97,-2.97,-2.97,100.00,1028207,28,19925,-71
2022-03-12 03:14:50,-2.96,-2.96,-2.96,100.00,1027855,28,20008,-72
2022-03-12 03:15:21,-2.99,-2.99,-2.99,100.00,1027201,28,19922,-71
2022-03-12 03:15:55,-2.99,-2.99,-2.99,100.00,1031314,28,19922,-71
2022-03-12 03:16:30,-3.00,-3.00,-3.00,100.00,1031677,28,19922,-71
2022-03-12 03:17:04,-3.00,-3.00,-3.00,100.00,1037763,28,19925,-71
2022-03-12 03:17:37,-2.98,-2.98,-2.98,100.00,1035328,28,19944,-71
2022-03-12 03:18:10,-2.99,-2.99,-2.99,100.00,1035289,28,20030,-71
2022-03-12 03:18:42,-2.99,-2.99,-2.99,100.00,1035460,28,19937,-72
2022-03-12 03:19:14,-3.00,-3.00,-3.00,100.00,1036652,28,19972,-71
2022-03-12 03:19:45,-3.02,-3.02,-3.02,100.00,1039495,28,19913,-72
2022-03-12 03:20:16,-3.03,-3.03,-3.03,100.00,1031147,28,20100,-71
2022-03-12 03:20:46,-3.05,-3.05,-3.05,100.00,1035325,28,19921,-71
2022-03-12 03:21:17,-3.05,-3.05,-3.05,100.00,1039454,28,20271,-71
2022-03-12 03:21:47,-3.04,-3.04,-3.04,100.00,1038096,28,19920,-71
2022-03-12 03:22:17,-3.04,-3.04,-3.04,100.00,1039509,28,19998,-71
2022-03-12 03:22:48,-3.04,-3.04,-3.04,100.00,1039485,28,19921,-71
2022-03-12 03:23:18,-3.06,-3.06,-3.06,100.00,1039141,28,19921,-71
2022-03-12 03:23:48,-3.08,-3.08,-3.08,100.00,1043485,28,19991,-71
2022-03-12 03:24:19,-3.08,-3.08,-3.08,100.00,1043527,28,19924,-71
2022-03-12 03:24:52,-3.09,-3.09,-3.09,100.00,1043657,28,19952,-71
2022-03-12 03:25:22,-3.10,-3.10,-3.10,100.00,1039274,28,19960,-71
2022-03-12 03:25:53,-3.11,-3.11,-3.11,100.00,1039561,28,20389,-71
2022-03-12 03:26:38,-3.11,-3.11,-3.11,100.00,1035349,28,19902,-71
2022-03-12 03:27:08,-3.13,-3.13,-3.13,100.00,1035358,28,19940,-71
2022-03-12 03:27:39,-3.15,-3.15,-3.15,100.00,1027033,28,20414,-71
2022-03-12 03:28:09,-3.14,-3.14,-3.14,100.00,1029367,28,19911,-71
2022-03-12 03:28:40,-3.13,-3.13,-3.13,100.00,1027955,28,20351,-71
2022-03-12 03:29:10,-3.13,-3.13,-3.13,100.00,1031663,28,19906,-71
2022-03-12 03:29:40,-3.13,-3.13,-3.13,100.00,1035223,28,19905,-70
2022-03-12 03:30:11,-3.14,-3.14,-3.14,100.00,1035278,28,20367,-72
2022-03-12 03:30:44,-3.13,-3.13,-3.13,100.00,1035500,28,19934,-70
2022-03-12 03:31:15,-3.12,-3.12,-3.12,100.00,1035894,28,19955,-71
2022-03-12 03:31:46,-3.12,-3.12,-3.12,100.00,1035089,28,20037,-71
2022-03-12 03:32:19,-3.13,-3.13,-3.13,100.00,1035436,28,20318,-70
2022-03-12 03:32:50,-3.14,-3.14,-3.14,100.00,1035535,28,20146,-71
2022-03-12 03:33:20,-3.15,-3.15,-3.15,100.00,1035744,28,19909,-71
2022-03-12 03:33:51,-3.15,-3.15,-3.15,100.00,1043295,28,19913,-71
2022-03-12 03:34:21,-3.14,-3.14,-3.14,100.00,1039447,28,19913,-71
2022-03-12 03:34:51,-3.12,-3.12,-3.12,100.00,1035356,28,20246,-71
2022-03-12 03:35:22,-3.14,-3.14,-3.14,100.00,1032753,28,20018,-72
2022-03-12 03:35:55,-3.14,-3.14,-3.14,100.00,1031260,28,20416,-71
2022-03-12 03:36:25,-3.14,-3.14,-3.14,100.00,1035762,28,19916,-71
2022-03-12 03:36:56,-3.13,-3.13,-3.13,100.00,1040951,28,19916,-71
2022-03-12 03:37:26,-3.16,-3.16,-3.16,100.00,1039526,28,19906,-71
2022-03-12 03:37:57,-3.14,-3.14,-3.14,100.00,1039416,28,19909,-71
2022-03-12 03:38:28,-3.15,-3.15,-3.15,100.00,1039312,28,20324,-71
2022-03-12 03:38:58,-3.16,-3.16,-3.16,100.00,1039297,28,19920,-71
2022-03-12 03:39:32,-3.15,-3.15,-3.15,100.00,1035394,28,19914,-71
2022-03-12 03:40:02,-3.15,-3.15,-3.15,100.00,1031152,28,19910,-70
2022-03-12 03:40:33,-3.15,-3.15,-3.15,100.00,1030148,28,19956,-71
2022-03-12 03:41:03,-3.15,-3.15,-3.15,100.00,1028210,28,19958,-71
2022-03-12 03:41:33,-3.14,-3.14,-3.14,100.00,1035957,28,19918,-71
2022-03-12 03:42:04,-3.16,-3.16,-3.16,100.00,1040831,28,20403,-71
2022-03-12 03:42:37,-3.15,-3.15,-3.15,100.00,1039380,28,20154,-71
2022-03-12 03:43:09,-3.16,-3.16,-3.16,100.00,1031256,28,20239,-71
2022-03-12 03:43:39,-3.16,-3.16,-3.16,100.00,1027078,28,19989,-71
2022-03-12 03:44:13,-3.17,-3.17,-3.17,100.00,1026655,28,19917,-71
2022-03-12 03:44:43,-3.17,-3.17,-3.17,100.00,1035152,28,19932,-71
2022-03-12 03:45:17,-3.19,-3.19,-3.19,100.00,1039203,28,20272,-71
2022-03-12 03:45:48,-3.20,-3.20,-3.20,100.00,1035385,28,19914,-70
2022-03-12 03:46:19,-3.20,-3.20,-3.20,100.00,1035702,28,20020,-71
2022-03-12 03:46:49,-3.21,-3.21,-3.21,100.00,1039380,28,19913,-73
2022-03-12 03:47:19,-3.20,-3.20,-3.20,100.00,1034867,28,19924,-71
2022-03-12 03:47:50,-3.23,-3.23,-3.23,100.00,1035380,28,19926,-71
2022-03-12 03:48:21,-3.24,-3.24,-3.24,100.00,1039238,28,19940,-71
2022-03-12 03:48:52,-3.24,-3.24,-3.24,100.00,1039179,28,19919,-71
2022-03-12 03:49:24,-3.24,-3.24,-3.24,100.00,1035291,28,19921,-71
2022-03-12 03:49:55,-3.25,-3.25,-3.25,100.00,1035487,28,20209,-71
2022-03-12 03:50:25,-3.26,-3.26,-3.26,100.00,1035101,28,19922,-71
2022-03-12 03:50:59,-3.26,-3.26,-3.26,100.00,1036159,28,19940,-71
2022-03-12 03:51:29,-3.27,-3.27,-3.27,100.00,1039403,28,20058,-75
2022-03-12 03:51:59,-3.26,-3.26,-3.26,100.00,1039251,28,19940,-71
2022-03-12 03:52:32,-3.27,-3.27,-3.27,100.00,1035628,28,19922,-71
2022-03-12 03:53:03,-3.28,-3.28,-3.28,100.00,1035807,28,19921,-71
2022-03-12 03:53:34,-3.26,-3.26,-3.26,100.00,1035219,28,20352,-71
2022-03-12 03:54:07,-3.27,-3.27,-3.27,100.00,1033670,28,19917,-71
2022-03-12 03:54:40,-3.28,-3.28,-3.28,100.00,1031763,28,20012,-71
2022-03-12 03:55:11,-3.29,-3.29,-3.29,100.00,1032053,28,20427,-71
2022-03-12 03:55:42,-3.31,-3.31,-3.31,100.00,1035510,28,19921,-71
2022-03-12 03:56:12,-3.30,-3.30,-3.30,100.00,1039453,28,20348,-71
2022-03-12 03:56:43,-3.31,-3.31,-3.31,100.00,1039192,28,19927,-71
2022-03-12 03:57:14,-3.32,-3.32,-3.32,100.00,1030873,28,19969,-70
2022-03-12 03:57:45,-3.32,-3.32,-3.32,100.00,1031172,28,20379,-71
2022-03-12 03:58:19,-3.34,-3.34,-3.34,100.00,1031330,28,20002,-71
2022-03-12 03:58:49,-3.34,-3.34,-3.34,100.00,1027784,28,19973,-71
2022-03-12 03:59:21,-3.36,-3.36,-3.36,100.00,1031508,28,19917,-71
2022-03-12 03:59:52,-3.50,-3.50,-3.50,100.00,1031155,28,20107,-71
2022-03-12 04:00:25,-3.35,-3.35,-3.35,100.00,1027543,28,19914,-71
2022-03-12 04:00:57,-3.36,-3.36,-3.36,100.00,1030870,28,19981,-71
2022-03-12 04:01:30,-3.37,-3.37,-3.37,100.00,1037847,28,20003,-70
2022-03-12 04:02:03,-3.38,-3.38,-3.38,100.00,1032223,28,19917,-72
2022-03-12 04:02:34,-3.37,-3.37,-3.37,100.00,1035336,28,19940,-71
2022-03-12 04:03:07,-3.37,-3.37,-3.37,100.00,1030755,28,20213,-71
2022-03-12 04:03:42,-3.36,-3.36,-3.36,100.00,1035186,28,19960,-71
2022-03-12 04:04:12,-3.38,-3.38,-3.38,100.00,1031181,28,19941,-71
2022-03-12 04:04:43,-3.39,-3.39,-3.39,100.00,1031931,28,20003,-70
2022-03-12 04:05:13,-3.40,-3.40,-3.40,100.00,1035143,28,20394,-71
2022-03-12 04:05:44,-3.39,-3.39,-3.39,100.00,1035857,28,20376,-71
2022-03-12 04:06:15,-3.41,-3.41,-3.41,100.00,1038843,28,19917,-71
2022-03-12 04:06:45,-3.42,-3.42,-3.42,100.00,1034969,28,20291,-71
2022-03-12 04:07:15,-3.42,-3.42,-3.42,100.00,1035179,28,19922,-70
2022-03-12 04:07:46,-3.44,-3.44,-3.44,100.00,1030904,28,19929,-71
2022-03-12 04:08:16,-3.44,-3.44,-3.44,100.00,1027075,28,19982,-71
2022-03-12 04:08:47,-3.43,-3.43,-3.43,100.00,1031099,28,19929,-72
2022-03-12 04:09:17,-3.42,-3.42,-3.42,100.00,1031150,28,20005,-71
2022-03-12 04:09:48,-3.44,-3.44,-3.44,100.00,1039314,28,19917,-71
2022-03-12 04:10:19,-3.43,-3.43,-3.43,100.00,1039287,28,20288,-71
2022-03-12 04:10:49,-3.45,-3.45,-3.45,100.00,1039579,28,19925,-72
2022-03-12 04:11:20,-3.44,-3.44,-3.44,100.00,1042505,28,20298,-71
2022-03-12 04:11:51,-3.45,-3.45,-3.45,100.00,1039338,28,19948,-73
2022-03-12 04:12:22,-3.45,-3.45,-3.45,100.00,1039284,28,19964,-72
2022-03-12 04:12:53,-3.46,-3.46,-3.46,100.00,1035299,28,19944,-71
2022-03-12 04:13:23,-3.45,-3.45,-3.45,100.00,1038501,28,19928,-71
2022-03-12 04:13:56,-3.46,-3.46,-3.46,100.00,1039401,28,20007,-71
2022-03-12 04:14:27,-3.46,-3.46,-3.46,100.00,1035076,28,19922,-73
2022-03-12 04:14:58,-3.45,-3.45,-3.45,100.00,1035240,28,20009,-72
2022-03-12 04:15:28,-3.44,-3.44,-3.44,100.00,1035007,28,20418,-71
2022-03-12 04:16:03,-3.44,-3.44,-3.44,100.00,1033170,28,19913,-71
2022-03-12 04:16:34,-3.45,-3.45,-3.45,100.00,1030805,28,19933,-71
2022-03-12 04:17:07,-3.46,-3.46,-3.46,100.00,1031761,28,20000,-71
2022-03-12 04:17:38,-3.47,-3.47,-3.47,100.00,1030973,28,20260,-75
2022-03-12 04:18:08,-3.47,-3.47,-3.47,100.00,1031443,28,19918,-71
2022-03-12 04:18:39,-3.48,-3.48,-3.48,100.00,1027659,28,19914,-70
2022-03-12 04:19:09,-3.48,-3.48,-3.48,100.00,1031707,28,19921,-71
2022-03-12 04:19:40,-3.49,-3.49,-3.49,100.00,1027092,28,19918,-71
2022-03-12 04:20:11,-3.49,-3.49,-3.49,100.00,1027062,28,19925,-71
2022-03-12 04:20:46,-3.49,-3.49,-3.49,100.00,1031228,28,20625,-71
2022-03-12 04:21:17,-3.51,-3.51,-3.51,100.00,1032010,28,19968,-72
2022-03-12 04:21:48,-3.50,-3.50,-3.50,100.00,1027673,28,20440,-71
2022-03-12 04:22:20,-3.52,-3.52,-3.52,100.00,1030877,28,19922,-72
2022-03-12 04:22:51,-3.50,-3.50,-3.50,100.00,1027246,28,20301,-72
2022-03-12 04:23:21,-3.51,-3.51,-3.51,100.00,1027458,28,20474,-71
2022-03-12 04:23:52,-3.51,-3.51,-3.51,100.00,1031254,28,20012,-71
2022-03-12 04:24:23,-3.49,-3.49,-3.49,100.00,1035597,28,19918,-71
2022-03-12 04:24:54,-3.52,-3.52,-3.52,100.00,1039585,28,20342,-72
2022-03-12 04:25:25,-3.53,-3.53,-3.53,100.00,1039379,28,19921,-73
2022-03-12 04:25:55,-3.53,-3.53,-3.53,100.00,1039056,28,19921,-71
2022-03-12 04:26:26,-3.53,-3.53,-3.53,100.00,1039338,28,19920,-72
2022-03-12 04:26:56,-3.54,-3.54,-3.54,100.00,1036042,28,19918,-71
2022-03-12 04:27:27,-3.56,-3.56,-3.56,100.00,1031089,28,19909,-71
2022-03-12 04:27:58,-3.54,-3.54,-3.54,100.00,1031161,28,20512,-71
2022-03-12 04:28:32,-3.52,-3.52,-3.52,100.00,1032918,28,20044,-72
2022-03-12 04:29:04,-3.51,-3.51,-3.51,100.00,1035963,28,20006,-72
2022-03-12 04:29:35,-3.52,-3.52,-3.52,100.00,1039182,28,19917,-73
2022-03-12 04:30:06,-3.52,-3.52,-3.52,100.00,1038779,28,19993,-71
2022-03-12 04:30:38,-3.51,-3.51,-3.51,100.00,1039294,28,19921,-72
2022-03-12 04:31:08,-3.53,-3.53,-3.53,100.00,1039256,28,20300,-71
2022-03-12 04:31:38,-3.53,-3.53,-3.53,100.00,1039300,28,19913,-72
2022-03-12 04:32:10,-3.53,-3.53,-3.53,100.00,1039063,28,19921,-71
2022-03-12 04:32:42,-3.51,-3.51,-3.51,100.00,1062667,22,19924,-72
2022-03-12 04:33:14,-3.53,-3.53,-3.53,100.00,1041979,28,19928,-72
2022-03-12 04:33:45,-3.53,-3.53,-3.53,100.00,1043535,28,20008,-72
2022-03-12 04:34:16,-3.58,-3.58,-3.58,100.00,1038757,28,20406,-72
2022-03-12 04:34:46,-3.59,-3.59,-3.59,100.00,1039163,28,19920,-72
2022-03-12 04:35:17,-3.60,-3.60,-3.60,100.00,1048735,28,19913,-72
2022-03-12 04:35:48,-3.61,-3.61,-3.61,100.00,1046761,28,20074,-73
2022-03-12 04:36:21,-3.62,-3.62,-3.62,100.00,1042851,28,20427,-72
2022-03-12 04:36:52,-3.65,-3.65,-3.65,100.00,1041714,28,20488,-72
2022-03-12 04:37:23,-3.65,-3.65,-3.65,100.00,1039130,28,20391,-72
2022-03-12 04:37:55,-3.67,-3.67,-3.67,100.00,1031715,28,20000,-71
2022-03-12 04:38:25,-3.67,-3.67,-3.67,100.00,1039058,28,19905,-72
2022-03-12 04:38:56,-3.66,-3.66,-3.66,100.00,1038740,28,19984,-72
2022-03-12 04:39:29,-3.67,-3.67,-3.67,100.00,1039335,28,20410,-72
2022-03-12 04:40:00,-3.68,-3.68,-3.68,100.00,1039215,28,19909,-72
2022-03-12 04:40:30,-3.69,-3.69,-3.69,100.00,1041764,28,19975,-72
2022-03-12 04:41:03,-3.70,-3.70,-3.70,100.00,1043252,28,19959,-72
2022-03-12 04:41:35,-3.71,-3.71,-3.71,100.00,1039091,28,20391,-72
2022-03-12 04:42:06,-3.72,-3.72,-3.72,100.00,1035098,28,19916,-72
2022-03-12 04:42:38,-3.75,-3.75,-3.75,100.00,1038159,28,19906,-72
2022-03-12 04:43:09,-3.76,-3.76,-3.76,100.00,1039878,28,19987,-72
2022-03-12 04:43:39,-3.78,-3.78,-3.78,100.00,1039063,28,20031,-72
2022-03-12 04:44:09,-3.80,-3.80,-3.80,100.00,1039526,28,20314,-72
2022-03-12 04:44:40,-3.80,-3.80,-3.80,100.00,1043390,28,19931,-72
2022-03-12 04:45:11,-3.79,-3.79,-3.79,100.00,1039016,28,19976,-72
2022-03-12 04:45:42,-3.78,-3.78,-3.78,100.00,1039001,28,19909,-72
2022-03-12 04:46:13,-3.77,-3.77,-3.77,100.00,1039080,28,20391,-72
2022-03-12 04:46:43,-3.75,-3.75,-3.75,100.00,1038910,28,19917,-72
2022-03-12 04:47:14,-3.73,-3.73,-3.73,100.00,1040014,28,20228,-72
2022-03-12 04:47:44,-3.71,-3.71,-3.71,100.00,1039000,28,20268,-72
2022-03-12 04:48:18,-3.74,-3.74,-3.74,100.00,1035177,28,20363,-72
2022-03-12 04:48:49,-3.76,-3.76,-3.76,100.00,1040228,28,19913,-72
2022-03-12 04:49:19,-3.81,-3.81,-3.81,100.00,1043946,28,19909,-72
2022-03-12 04:49:50,-3.82,-3.82,-3.82,100.00,1043535,28,20172,-72
2022-03-12 04:50:20,-3.83,-3.83,-3.83,100.00,1035168,28,20011,-72
2022-03-12 04:50:51,-3.83,-3.83,-3.83,100.00,1030633,28,19910,-72
2022-03-12 04:51:22,-3.84,-3.84,-3.84,100.00,1031413,28,19910,-72
2022-03-12 04:51:52,-3.87,-3.87,-3.87,100.00,1035268,28,20007,-72
2022-03-12 04:52:23,-3.88,-3.88,-3.88,100.00,1035490,28,19906,-72
2022-03-12 04:52:54,-3.90,-3.90,-3.90,100.00,1035089,28,20306,-71
2022-03-12 04:53:24,-3.91,-3.91,-3.91,100.00,1031037,28,20323,-72
2022-03-12 04:53:58,-3.90,-3.90,-3.90,100.00,1039600,28,19909,-72
2022-03-12 04:54:31,-3.92,-3.92,-3.92,100.00,1042888,28,19913,-72
2022-03-12 04:55:09,-3.93,-3.93,-3.93,100.00,1039921,28,19916,-72
2022-03-12 04:55:40,-3.93,-3.93,-3.93,100.00,1041171,28,19910,-72
2022-03-12 04:56:11,-3.93,-3.93,-3.93,100.00,1035264,28,19933,-71
2022-03-12 04:56:42,-3.90,-3.90,-3.90,100.00,1035151,28,20105,-72
2022-03-12 04:57:12,-3.92,-3.92,-3.92,100.00,1035384,28,20273,-72
2022-03-12 04:57:46,-3.91,-3.91,-3.91,100.00,1036699,28,19988,-72
2022-03-12 04:58:16,-3.94,-3.94,-3.94,100.00,1047866,28,19912,-72
2022-03-12 04:58:47,-3.94,-3.94,-3.94,100.00,1048590,28,19905,-71
2022-03-12 04:59:17,-3.91,-3.91,-3.91,100.00,1040520,28,19963,-71
2022-03-12 04:59:47,-3.87,-3.87,-3.87,100.00,1043987,28,19921,-72
2022-03-12 05:00:23,-3.85,-3.85,-3.85,100.00,1043453,28,19905,-72
2022-03-12 05:00:53,-3.87,-3.87,-3.87,100.00,1042861,28,19905,-71
2022-03-12 05:01:24,-3.87,-3.87,-3.87,100.00,1042824,28,19913,-71
2022-03-12 05:01:54,-3.89,-3.89,-3.89,100.00,1041361,28,19909,-72
2022-03-12 05:02:25,-3.90,-3.90,-3.90,100.00,1045682,28,19980,-72
2022-03-12 05:03:03,-3.89,-3.89,-3.89,100.00,1043689,28,19959,-72
2022-03-12 05:03:34,-3.91,-3.91,-3.91,100.00,1041218,28,19909,-72
2022-03-12 05:04:04,-3.91,-3.91,-3.91,100.00,1040988,28,19913,-72
2022-03-12 05:04:35,-3.92,-3.92,-3.92,100.00,1037040,28,19910,-72
2022-03-12 05:05:05,-3.93,-3.93,-3.93,100.00,1041468,28,19916,-72
2022-03-12 05:05:39,-3.93,-3.93,-3.93,100.00,1041223,28,19996,-71
2022-03-12 05:06:09,-3.93,-3.93,-3.93,100.00,1033573,28,19910,-72
2022-03-12 05:06:40,-3.91,-3.91,-3.91,100.00,1037322,28,20237,-71
2022-03-12 05:07:13,-3.90,-3.90,-3.90,100.00,1033047,28,19910,-72
2022-03-12 05:07:44,-3.91,-3.91,-3.91,100.00,1036737,28,19929,-72
2022-03-12 05:08:24,-3.93,-3.93,-3.93,100.00,1041122,28,20414,-72
2022-03-12 05:08:57,-3.88,-3.88,-3.88,100.00,1040784,28,19920,-71
2022-03-12 05:09:27,-3.86,-3.86,-3.86,100.00,1040808,28,19971,-71
2022-03-12 05:09:59,-3.86,-3.86,-3.86,100.00,1045396,28,19909,-72
2022-03-12 05:10:29,-3.88,-3.88,-3.88,100.00,1045603,28,19916,-72
2022-03-12 05:10:59,-3.88,-3.88,-3.88,100.00,1040216,28,19921,-72
2022-03-12 05:11:31,-3.90,-3.90,-3.90,100.00,1038749,28,20159,-71
2022-03-12 05:12:05,-3.89,-3.89,-3.89,100.00,1039390,28,19963,-72
2022-03-12 05:12:37,-3.91,-3.91,-3.91,100.00,1039635,28,19917,-72
2022-03-12 05:13:10,-3.90,-3.90,-3.90,100.00,1044228,28,19962,-72
2022-03-12 05:13:40,-3.90,-3.90,-3.90,100.00,1034773,28,20398,-72
2022-03-12 05:14:16,-3.88,-3.88,-3.88,100.00,1036136,28,19913,-71
2022-03-12 05:14:51,-3.89,-3.89,-3.89,100.00,1031071,28,19910,-72
2022-03-12 05:15:21,-3.88,-3.88,-3.88,100.00,1036308,28,19952,-72
2022-03-12 05:15:55,-3.88,-3.88,-3.88,100.00,1038992,28,19955,-72
2022-03-12 05:16:28,-3.89,-3.89,-3.89,100.00,1041808,28,19913,-72
2022-03-12 05:16:59,-3.88,-3.88,-3.88,100.00,1047521,28,19939,-72
2022-03-12 05:17:33,-3.89,-3.89,-3.89,100.00,1039910,28,20470,-71
2022-03-12 05:18:07,-3.90,-3.90,-3.90,100.00,1043762,28,20410,-72
2022-03-12 05:18:38,-3.92,-3.92,-3.92,100.00,1031631,28,19968,-71
2022-03-12 05:19:08,-3.93,-3.93,-3.93,100.00,1028828,28,19965,-71
2022-03-12 05:19:39,-3.94,-3.94,-3.94,100.00,1031888,28,19914,-72
2022-03-12 05:20:10,-3.94,-3.94,-3.94,100.00,1039518,28,19935,-72
2022-03-12 05:20:43,-3.94,-3.94,-3.94,100.00,1043817,28,19913,-72
2022-03-12 05:21:13,-3.96,-3.96,-3.96,100.00,1035783,28,19909,-73
2022-03-12 05:21:47,-3.97,-3.97,-3.97,100.00,1035651,28,19909,-72
2022-03-12 05:22:17,-3.98,-3.98,-3.98,100.00,1036474,28,19935,-72
2022-03-12 05:22:48,-3.98,-3.98,-3.98,100.00,1040757,28,20395,-72
2022-03-12 05:23:19,-3.98,-3.98,-3.98,100.00,1043778,28,19927,-72
2022-03-12 05:23:52,-4.00,-4.00,-4.00,100.00,1035591,28,20365,-72
2022-03-12 05:24:22,-4.01,-4.01,-4.01,100.00,1035367,28,19910,-72
2022-03-12 05:24:53,-4.03,-4.03,-4.03,100.00,1035873,28,19916,-72
2022-03-12 05:25:25,-4.04,-4.04,-4.04,100.00,1040229,28,19911,-72
2022-03-12 05:25:56,-4.05,-4.05,-4.05,100.00,1039695,28,19909,-72
2022-03-12 05:26:28,-4.06,-4.06,-4.06,100.00,1039751,28,19963,-72
2022-03-12 05:26:59,-4.05,-4.05,-4.05,100.00,1035451,28,19914,-72
2022-03-12 05:27:29,-4.05,-4.05,-4.05,100.00,1032492,28,19913,-72
2022-03-12 05:28:00,-4.06,-4.06,-4.06,100.00,1036914,28,19917,-72
2022-03-12 05:28:32,-4.04,-4.04,-4.04,100.00,1035464,28,19976,-72
2022-03-12 05:29:02,-3.98,-3.98,-3.98,100.00,1038007,28,19937,-72
2022-03-12 05:29:34,-3.96,-3.96,-3.96,100.00,1039791,28,19905,-72
2022-03-12 05:30:05,-3.96,-3.96,-3.96,100.00,1041272,28,19944,-72
2022-03-12 05:30:35,-3.92,-3.92,-3.92,100.00,1039623,28,19909,-72
2022-03-12 05:31:08,-3.90,-3.90,-3.90,100.00,1035951,28,19909,-72
2022-03-12 05:31:39,-3.90,-3.90,-3.90,100.00,1039784,28,19912,-73
2022-03-12 05:32:12,-3.90,-3.90,-3.90,100.00,1039799,28,19921,-72
2022-03-12 05:32:42,-3.89,-3.89,-3.89,100.00,1036131,28,19916,-72
2022-03-12 05:33:13,-3.90,-3.90,-3.90,100.00,1039888,28,19921,-71
2022-03-12 05:33:44,-3.88,-3.88,-3.88,100.00,1042613,28,20065,-72
2022-03-12 05:34:15,-3.88,-3.88,-3.88,100.00,1043714,28,19954,-72
2022-03-12 05:34:45,-3.88,-3.88,-3.88,100.00,1039988,28,19968,-72
2022-03-12 05:35:17,-3.90,-3.90,-3.90,100.00,1039650,28,19959,-71
2022-03-12 05:35:51,-3.89,-3.89,-3.89,100.00,1035707,28,20334,-71
2022-03-12 05:36:22,-3.87,-3.87,-3.87,100.00,1032342,28,19914,-71
2022-03-12 05:36:52,-3.86,-3.86,-3.86,100.00,1036933,28,20667,-72
2022-03-12 05:37:26,-3.85,-3.85,-3.85,100.00,1044638,28,19909,-72
2022-03-12 05:37:56,-3.85,-3.85,-3.85,100.00,1044173,28,19917,-72
2022-03-12 05:38:34,-3.83,-3.83,-3.83,100.00,1039715,28,19913,-72
2022-03-12 05:39:04,-3.85,-3.85,-3.85,100.00,1031449,28,19988,-72
2022-03-12 05:39:35,-3.84,-3.84,-3.84,100.00,1035592,28,19913,-72
2022-03-12 05:40:12,-3.85,-3.85,-3.85,100.00,1043901,28,19905,-72
2022-03-12 05:40:46,-3.85,-3.85,-3.85,100.00,1036348,28,19913,-72
2022-03-12 05:41:16,-3.84,-3.84,-3.84,100.00,1039682,28,19909,-73
2022-03-12 05:41:48,-3.84,-3.84,-3.84,100.00,1039594,28,20402,-72
2022-03-12 05:42:22,-3.83,-3.83,-3.83,100.00,1040618,28,20310,-72
2022-03-12 05:42:55,-4.08,-4.08,-4.08,100.00,1044323,28,19954,-72
2022-03-12 05:43:26,-3.82,-3.82,-3.82,100.00,1039594,28,19960,-72
2022-03-12 05:43:56,-3.83,-3.83,-3.83,100.00,1035489,28,20005,-72
2022-03-12 05:44:27,-3.83,-3.83,-3.83,100.00,1043728,28,19909,-72
2022-03-12 05:44:57,-3.84,-3.84,-3.84,100.00,1039473,28,19984,-72
2022-03-12 05:45:27,-3.83,-3.83,-3.83,100.00,1035415,28,19922,-72
2022-03-12 05:46:00,-3.82,-3.82,-3.82,100.00,1035601,28,20425,-72
2022-03-12 05:46:30,-3.82,-3.82,-3.82,100.00,1031859,28,19910,-72
2022-03-12 05:47:01,-4.02,-4.02,-4.02,100.00,1036142,28,19905,-71
2022-03-12 05:47:35,-3.81,-3.81,-3.81,100.00,1047958,28,20450,-72
2022-03-12 05:48:09,-3.82,-3.82,-3.82,100.00,1043301,28,20356,-72
2022-03-12 05:48:39,-3.81,-3.81,-3.81,100.00,1040568,28,20318,-72
2022-03-12 05:49:10,-3.81,-3.81,-3.81,100.00,1039538,28,20412,-72
2022-03-12 05:49:40,-3.81,-3.81,-3.81,100.00,1035912,28,19909,-72
2022-03-12 05:50:10,-3.82,-3.82,-3.82,100.00,1035546,28,19913,-73
2022-03-12 05:50:41,-3.81,-3.81,-3.81,100.00,1039466,28,19971,-72
2022-03-12 05:51:12,-3.83,-3.83,-3.83,100.00,1039653,28,19916,-71
2022-03-12 05:51:43,-3.82,-3.82,-3.82,100.00,1039735,28,19914,-72
2022-03-12 05:52:14,-3.82,-3.82,-3.82,100.00,1039603,28,20198,-72
2022-03-12 05:52:48,-3.82,-3.82,-3.82,100.00,1039691,28,19917,-71
2022-03-12 05:53:19,-3.81,-3.81,-3.81,100.00,1039583,28,19917,-71
2022-03-12 05:53:49,-3.82,-3.82,-3.82,100.00,1040023,28,19909,-72
2022-03-12 05:54:19,-3.81,-3.81,-3.81,100.00,1039410,28,19914,-72
2022-03-12 05:54:50,-3.83,-3.83,-3.83,100.00,1035463,28,19918,-71
2022-03-12 05:55:21,-3.82,-3.82,-3.82,100.00,1035569,28,20319,-71
2022-03-12 05:55:53,-3.82,-3.82,-3.82,100.00,1031800,28,19914,-72
2022-03-12 05:56:23,-3.83,-3.83,-3.83,100.00,1040067,28,19913,-72
2022-03-12 05:56:54,-3.82,-3.82,-3.82,100.00,1047962,28,19904,-72
2022-03-12 05:57:24,-3.82,-3.82,-3.82,100.00,1047798,28,19926,-72
2022-03-12 05:57:55,-3.79,-3.79,-3.79,100.00,1041370,28,20367,-72
2022-03-12 05:58:26,-3.74,-3.74,-3.74,100.00,1039508,28,20003,-72
2022-03-12 05:58:56,-3.74,-3.74,-3.74,100.00,1039737,28,19948,-72
2022-03-12 05:59:27,-3.72,-3.72,-3.72,100.00,1040197,28,19905,-72
2022-03-12 05:59:59,-3.72,-3.72,-3.72,100.00,1043742,28,19940,-72
2022-03-12 06:00:32,-3.72,-3.72,-3.72,100.00,1048008,28,19920,-72
2022-03-12 06:01:02,-3.71,-3.71,-3.71,100.00,1047889,28,19970,-71
2022-03-12 06:01:33,-3.71,-3.71,-3.71,100.00,1043604,28,19909,-71
2022-03-12 06:02:03,-3.71,-3.71,-3.71,100.00,1039962,28,19909,-72
2022-03-12 06:02:34,-3.70,-3.70,-3.70,100.00,1043699,28,19913,-72
2022-03-12 06:03:04,-3.71,-3.71,-3.71,100.00,1042301,28,19941,-72
2022-03-12 06:03:35,-3.70,-3.70,-3.70,100.00,1039608,28,20390,-72
2022-03-12 06:04:05,-3.70,-3.70,-3.70,100.00,1039856,28,20161,-72
2022-03-12 06:04:36,-3.68,-3.68,-3.68,100.00,1035344,28,19912,-72
2022-03-12 06:05:08,-3.69,-3.69,-3.69,100.00,1039586,28,19909,-72
2022-03-12 06:05:42,-3.66,-3.66,-3.66,100.00,1039897,28,20367,-72
2022-03-12 06:06:14,-3.67,-3.67,-3.67,100.00,1037068,28,19913,-72
2022-03-12 06:06:48,-3.66,-3.66,-3.66,100.00,1043783,28,20490,-72
2022-03-12 06:07:24,-3.65,-3.65,-3.65,100.00,1043781,28,20441,-72
2022-03-12 06:07:54,-3.64,-3.64,-3.64,100.00,1046964,28,19913,-72
2022-03-12 06:08:34,-3.63,-3.63,-3.63,100.00,1047162,28,19916,-71
2022-03-12 06:09:05,-3.62,-3.62,-3.62,100.00,1043720,28,19909,-72
2022-03-12 06:09:36,-3.60,-3.60,-3.60,100.00,1039948,28,19970,-72
2022-03-12 06:10:06,-3.60,-3.60,-3.60,100.00,1043720,28,19988,-72
2022-03-12 06:10:37,-3.59,-3.59,-3.59,100.00,1039941,28,19910,-72
2022-03-12 06:11:07,-3.59,-3.59,-3.59,100.00,1039597,28,19915,-72
2022-03-12 06:11:38,-3.57,-3.57,-3.57,100.00,1042817,28,19916,-72
2022-03-12 06:12:09,-3.56,-3.56,-3.56,100.00,1042299,28,19909,-72
2022-03-12 06:12:42,-3.56,-3.56,-3.56,100.00,1043485,28,20346,-72
2022-03-12 06:13:13,-3.53,-3.53,-3.53,100.00,1046637,28,19975,-72
2022-03-12 06:13:52,-3.52,-3.52,-3.52,100.00,1043609,28,19913,-72
2022-03-12 06:14:25,-3.50,-3.50,-3.50,100.00,1035420,28,19940,-72
2022-03-12 06:14:56,-3.48,-3.48,-3.48,100.00,1033392,28,19918,-72
2022-03-12 06:15:29,-3.47,-3.47,-3.47,100.00,1036559,28,19956,-72
2022-03-12 06:16:00,-3.45,-3.45,-3.45,100.00,1035813,28,19915,-72
2022-03-12 06:16:32,-3.44,-3.44,-3.44,100.00,1039387,28,19956,-72
2022-03-12 06:17:02,-3.41,-3.41,-3.41,100.00,1039149,28,19983,-72
2022-03-12 06:17:32,-3.42,-3.42,-3.42,100.00,1035546,28,19929,-72
2022-03-12 06:18:03,-3.38,-3.38,-3.38,100.00,1035354,28,20000,-71
2022-03-12 06:18:35,-3.35,-3.35,-3.35,100.00,1035309,28,19914,-72
2022-03-12 06:19:07,-3.32,-3.32,-3.32,100.00,1031372,28,19910,-72
2022-03-12 06:19:38,-3.32,-3.32,-3.32,100.00,1036666,28,19968,-72
2022-03-12 06:20:10,-3.27,-3.27,-3.27,100.00,1043991,28,19909,-72
2022-03-12 06:20:43,-3.26,-3.26,-3.26,100.00,1039933,28,20219,-72
2022-03-12 06:21:14,-3.23,-3.23,-3.23,100.00,1043692,28,19915,-72
2022-03-12 06:21:45,-3.23,-3.23,-3.23,100.00,1043561,28,20330,-72
2022-03-12 06:22:16,-3.20,-3.20,-3.20,100.00,1041076,28,20389,-73
2022-03-12 06:22:46,-3.18,-3.18,-3.18,100.00,1039525,28,19971,-72
2022-03-12 06:23:17,-3.14,-3.14,-3.14,100.00,1039504,28,19990,-73
2022-03-12 06:23:51,-3.12,-3.12,-3.12,100.00,1039467,28,19949,-73
2022-03-12 06:24:24,-3.10,-3.10,-3.10,100.00,1039444,28,20343,-72
2022-03-12 06:24:55,-3.05,-3.05,-3.05,100.00,1032100,28,19953,-72
2022-03-12 06:25:26,-3.05,-3.05,-3.05,100.00,1035453,28,19993,-72
2022-03-12 06:25:56,-3.09,-3.09,-3.09,100.00,1031418,28,19914,-72
2022-03-12 06:26:27,-3.06,-3.06,-3.06,100.00,1031452,28,20354,-72
2022-03-12 06:26:58,-3.05,-3.05,-3.05,100.00,1039395,28,19912,-72
2022-03-12 06:27:29,-3.01,-3.01,-3.01,100.00,1040013,28,19913,-72
2022-03-12 06:28:00,-3.02,-3.02,-3.02,100.00,1039601,28,19909,-72
2022-03-12 06:28:32,-2.99,-2.99,-2.99,100.00,1038409,28,19981,-74
2022-03-12 06:29:04,-2.94,-2.94,-2.94,100.00,1035898,28,19906,-72
2022-03-12 06:29:35,-2.93,-2.93,-2.93,100.00,1036244,28,20004,-70
2022-03-12 06:30:09,-2.90,-2.90,-2.90,100.00,1031090,28,19910,-75
2022-03-12 06:30:41,-2.92,-2.92,-2.92,100.00,1031132,28,19993,-70
2022-03-12 06:31:13,-2.89,-2.89,-2.89,100.00,1032206,28,19960,-70
2022-03-12 06:31:43,-2.87,-2.87,-2.87,100.00,1034113,28,19914,-71
2022-03-12 06:32:14,-2.82,-2.82,-2.82,100.00,1044199,28,19916,-70
2022-03-12 06:32:48,-2.82,-2.82,-2.82,100.00,1042995,28,20359,-71
2022-03-12 06:33:19,-2.81,-2.81,-2.81,100.00,1040142,28,20359,-71
2022-03-12 06:33:49,-2.84,-2.84,-2.84,100.00,1043431,28,19908,-71
2022-03-12 06:34:19,-2.81,-2.81,-2.81,100.00,1035369,28,19917,-70
2022-03-12 06:34:50,-2.75,-2.75,-2.75,100.00,1035852,28,20018,-71
2022-03-12 06:35:20,-2.75,-2.75,-2.75,100.00,1035373,28,20012,-71
2022-03-12 06:35:52,-2.72,-2.72,-2.72,100.00,1031584,28,19914,-70
2022-03-12 06:36:23,-2.66,-2.66,-2.66,100.00,1039441,28,19910,-71
2022-03-12 06:36:54,-2.61,-2.61,-2.61,100.00,1035604,28,19909,-70
2022-03-12 06:37:24,-2.61,-2.61,-2.61,100.00,1035772,28,19914,-70
2022-03-12 06:37:56,-2.59,-2.59,-2.59,100.00,1039482,28,20355,-70
2022-03-12 06:38:26,-2.57,-2.57,-2.57,100.00,1042281,28,19913,-70
2022-03-12 06:38:57,-2.52,-2.52,-2.52,100.00,1035319,28,19906,-70
2022-03-12 06:39:28,-2.47,-2.47,-2.47,100.00,1035152,28,19921,-69
2022-03-12 06:40:00,-2.45,-2.45,-2.45,100.00,1043564,28,20031,-70
2022-03-12 06:40:30,-2.39,-2.39,-2.39,100.00,1039199,28,20003,-69
2022-03-12 06:41:00,-2.40,-2.40,-2.40,100.00,1039490,28,19963,-70
2022-03-12 06:41:35,-2.59,-2.59,-2.59,100.00,1035211,28,19967,-73
2022-03-12 06:42:06,-2.34,-2.34,-2.34,100.00,1036055,28,20093,-70
2022-03-12 06:42:37,-2.27,-2.27,-2.27,100.00,1039464,28,19917,-71
2022-03-12 06:43:11,-2.25,-2.25,-2.25,100.00,1036824,28,19916,-71
2022-03-12 06:43:45,-2.24,-2.24,-2.24,100.00,1044705,28,20412,-72
2022-03-12 06:44:19,-2.16,-2.16,-2.16,100.00,1047820,28,19912,-71
2022-03-12 06:44:55,-2.15,-2.15,-2.15,100.00,1047715,28,20018,-70
2022-03-12 06:45:30,-2.06,-2.06,-2.06,100.00,1043367,28,19931,-71
2022-03-12 06:46:02,-1.99,-1.99,-1.99,100.00,1039573,28,19920,-74
2022-03-12 06:46:34,-1.95,-1.95,-1.95,100.00,1035490,28,19912,-71
2022-03-12 06:47:07,-1.84,-1.84,-1.84,100.00,1039315,28,20271,-72
2022-03-12 06:47:39,-1.76,-1.76,-1.76,100.00,1036944,28,19913,-70
2022-03-12 06:48:09,-1.77,-1.77,-1.77,100.00,1034804,28,19921,-71
2022-03-12 06:48:40,-1.72,-1.72,-1.72,100.00,1034758,28,19913,-70
2022-03-12 06:49:10,-1.59,-1.59,-1.59,100.00,1039160,28,19906,-71
2022-03-12 06:49:40,-1.50,-1.50,-1.50,100.00,1042767,28,19990,-71
2022-03-12 06:50:12,-1.42,-1.42,-1.42,100.00,1038958,28,20391,-72
2022-03-12 06:50:42,-1.31,-1.31,-1.31,100.00,1030796,28,19925,-70
2022-03-12 06:51:13,-1.15,-1.15,-1.15,100.00,1035316,28,19937,-71
2022-03-12 06:51:46,-1.13,-1.13,-1.13,100.00,1034245,28,19981,-71
2022-03-12 06:52:17,-1.05,-1.05,-1.05,100.00,1035234,28,20032,-72
2022-03-12 06:52:48,-1.03,-1.03,-1.03,100.00,1035332,28,20008,-71
2022-03-12 06:53:18,-0.95,-0.95,-0.95,100.00,1034787,28,19910,-71
2022-03-12 06:53:49,-0.87,-0.87,-0.87,100.00,1040375,28,20419,-71
2022-03-12 06:54:20,-0.86,-0.86,-0.86,100.00,1043330,28,19932,-71
2022-03-12 06:54:54,-0.81,-0.81,-0.81,100.00,1043122,28,20493,-71
2022-03-12 06:55:26,-0.80,-0.80,-0.80,100.00,1039496,28,20394,-71
2022-03-12 06:55:58,-0.69,-0.69,-0.69,100.00,1030872,28,19910,-72
2022-03-12 06:56:29,-0.51,-0.51,-0.51,100.00,1031324,28,19992,-72
2022-03-12 06:57:01,-0.40,-0.40,-0.40,100.00,1033249,28,19914,-71
2022-03-12 06:57:34,-0.41,-0.41,-0.41,100.00,1036268,28,19917,-71
2022-03-12 06:58:05,-0.29,-0.29,-0.29,100.00,1040693,28,19927,-72
2022-03-12 06:58:36,-0.19,-0.19,-0.19,100.00,1034827,28,19985,-72
2022-03-12 06:59:06,-0.13,-0.13,-0.13,100.00,1039408,28,19909,-72
2022-03-12 06:59:36,0.00,0.00,0.00,100.00,1039501,28,19917,-72
2022-03-12 07:00:11,0.04,0.04,0.04,99.74,1042907,28,20306,-72
2022-03-12 07:00:42,0.08,0.08,0.08,100.00,1040083,28,19905,-72
2022-03-12 07:01:12,0.17,0.17,0.17,100.00,1031212,28,19957,-72
2022-03-12 07:01:42,0.35,0.35,0.35,100.00,1031217,28,19957,-71
2022-03-12 07:02:15,0.37,0.37,0.37,99.24,1035054,28,19960,-72
2022-03-12 07:02:46,0.22,0.22,0.22,97.27,1036087,28,19914,-72
2022-03-12 07:03:16,0.27,0.27,0.27,96.31,1043624,28,20406,-71
2022-03-12 07:03:47,0.46,0.46,0.46,94.82,1039176,28,19909,-71
2022-03-12 07:04:18,0.41,0.41,0.41,92.79,1038928,28,20480,-72
2022-03-12 07:04:49,0.41,0.41,0.41,91.51,1042369,28,19928,-71
2022-03-12 07:05:19,0.38,0.38,0.38,90.42,1039293,28,19957,-72
2022-03-12 07:05:51,0.32,0.32,0.32,90.26,1035312,28,20296,-71
2022-03-12 07:06:21,0.39,0.39,0.39,90.72,1039177,28,19909,-72
2022-03-12 07:06:52,0.47,0.47,0.47,90.75,1035277,28,19910,-70
2022-03-12 07:07:22,0.75,0.75,0.75,89.24,1035221,28,19909,-73
2022-03-12 07:07:53,0.95,0.95,0.95,88.61,1035071,28,19940,-71
2022-03-12 07:08:23,1.14,1.14,1.14,85.92,1035022,28,20394,-71
2022-03-12 07:08:54,1.11,1.11,1.11,82.53,1036249,28,19956,-72
2022-03-12 07:09:24,0.94,0.94,0.94,80.85,1034606,28,19917,-71
2022-03-12 07:09:54,1.15,1.15,1.15,80.51,1038168,28,19920,-72
2022-03-12 07:10:24,1.13,1.13,1.13,79.81,1039018,28,19947,-70
2022-03-12 07:10:57,1.30,1.30,1.30,79.68,1039307,28,19913,-71
2022-03-12 07:11:28,1.42,1.42,1.42,78.46,1041002,28,20409,-71
2022-03-12 07:11:58,1.45,1.45,1.45,77.65,1038928,28,19905,-70
2022-03-12 07:12:28,1.45,1.45,1.45,76.75,1034946,28,19909,-72
2022-03-12 07:12:59,1.55,1.55,1.55,75.63,1035450,28,19914,-71
2022-03-12 07:13:30,1.26,1.26,1.26,74.07,1039216,28,19956,-71
2022-03-12 07:14:01,1.28,1.28,1.28,74.25,1042670,28,19920,-72
2022-03-12 07:14:36,1.38,1.38,1.38,73.96,1043075,28,19916,-71
2022-03-12 07:15:06,1.30,1.30,1.30,73.67,1043453,28,19913,-71
2022-03-12 07:15:40,1.40,1.40,1.40,73.37,1044100,28,19905,-71
2022-03-12 07:16:10,1.56,1.56,1.56,73.18,1048638,28,19908,-70
2022-03-12 07:16:40,1.65,1.65,1.65,72.30,1051710,28,19917,-70
2022-03-12 07:17:11,1.82,1.82,1.82,72.64,1051699,28,19962,-71
2022-03-12 07:17:42,1.69,1.69,1.69,70.85,1046769,28,20420,-70
2022-03-12 07:18:12,1.62,1.62,1.62,70.36,1043223,28,19908,-71
2022-03-12 07:18:43,1.71,1.71,1.71,71.81,1038731,28,20409,-71
2022-03-12 07:19:16,1.65,1.65,1.65,71.15,1039553,28,19913,-71
2022-03-12 07:19:47,2.02,2.02,2.02,72.35,1039380,28,19906,-71
2022-03-12 07:20:17,2.19,2.19,2.19,70.18,1040997,28,19913,-69
2022-03-12 07:20:47,2.31,2.31,2.31,69.62,1044141,28,19916,-70
2022-03-12 07:21:18,2.59,2.59,2.59,69.24,1043386,28,19920,-70
2022-03-12 07:21:49,2.48,2.48,2.48,67.89,1039119,28,19955,-73
2022-03-12 07:22:19,2.64,2.64,2.64,66.60,1042983,28,20335,-71
2022-03-12 07:22:50,2.33,2.33,2.33,65.80,1043324,28,19921,-70
2022-03-12 07:23:21,2.60,2.60,2.60,65.90,1035069,28,19917,-70
2022-03-12 07:23:51,2.64,2.64,2.64,65.56,1035351,28,19964,-71
2022-03-12 07:24:22,2.81,2.81,2.81,65.57,1039565,28,19905,-71
2022-03-12 07:24:52,3.14,3.14,3.14,65.00,1043321,28,20342,-70
2022-03-12 07:25:25,3.22,3.22,3.22,64.33,1047593,28,19904,-71
2022-03-12 07:25:56,3.45,3.45,3.45,62.31,1039747,28,19909,-70
2022-03-12 07:26:26,3.89,3.89,3.89,61.48,1039380,28,19956,-70
2022-03-12 07:26:57,4.06,4.06,4.06,60.67,1035417,28,20335,-72
2022-03-12 07:27:27,3.76,3.76,3.76,59.88,1035745,28,19910,-69
2022-03-12 07:27:57,3.67,3.67,3.67,59.40,1039346,28,19916,-70
2022-03-12 07:28:28,3.93,3.93,3.93,60.11,1041031,28,19940,-71
2022-03-12 07:28:59,4.19,4.19,4.19,59.58,1043230,28,20011,-70
2022-03-12 07:29:33,4.05,4.05,4.05,58.41,1039169,28,20287,-70
2022-03-12 07:30:04,4.07,4.07,4.07,57.43,1031077,28,20033,-70
2022-03-12 07:30:35,4.28,4.28,4.28,57.40,1031089,28,20146,-70
2022-03-12 07:31:07,4.37,4.37,4.37,57.23,1032466,28,19917,-71
2022-03-12 07:31:38,4.24,4.24,4.24,56.90,1037058,28,20386,-70
2022-03-12 07:32:11,4.61,4.61,4.61,56.54,1043412,28,19969,-70
2022-03-12 07:32:42,4.82,4.82,4.82,55.59,1043176,28,20386,-69
2022-03-12 07:33:13,4.65,4.65,4.65,55.00,1043809,28,19928,-70
2022-03-12 07:33:44,4.63,4.63,4.63,55.12,1043838,28,19909,-70
2022-03-12 07:34:15,4.78,4.78,4.78,55.03,1043445,28,19909,-70
2022-03-12 07:34:45,4.65,4.65,4.65,54.49,1035090,28,20332,-70
2022-03-12 07:35:18,4.71,4.71,4.71,54.34,1035279,28,19910,-70
2022-03-12 07:35:49,4.49,4.49,4.49,54.45,1039609,28,20423,-70
2022-03-12 07:36:19,4.33,4.33,4.33,54.21,1039499,28,19993,-70
2022-03-12 07:36:50,3.72,3.72,3.72,55.50,1043826,28,19921,-69
2022-03-12 07:37:21,3.80,3.80,3.80,55.90,1047431,28,19977,-70
2022-03-12 07:37:54,3.54,3.54,3.54,56.44,1043517,28,20471,-70
2022-03-12 07:38:24,3.47,3.47,3.47,56.81,1043528,28,19917,-70
2022-03-12 07:38:54,3.71,3.71,3.71,57.31,1043287,28,19913,-70
2022-03-12 07:39:25,3.65,3.65,3.65,57.06,1043799,28,19955,-70
2022-03-12 07:39:55,3.51,3.51,3.51,57.32,1043391,28,20398,-73
2022-03-12 07:40:26,3.51,3.51,3.51,57.55,1043302,28,20360,-70
2022-03-12 07:40:58,3.20,3.20,3.20,57.90,1034655,28,20407,-70
2022-03-12 07:41:34,2.61,2.61,2.61,58.31,1034776,28,19906,-70
2022-03-12 07:42:05,2.52,2.52,2.52,59.70,1040972,28,20383,-70
2022-03-12 07:42:36,2.42,2.42,2.42,61.16,1035170,28,19949,-70
2022-03-12 07:43:09,2.44,2.44,2.44,62.00,1030996,28,19949,-70
2022-03-12 07:43:40,2.21,2.21,2.21,63.42,1033103,28,20353,-70
2022-03-12 07:44:10,2.38,2.38,2.38,64.96,1043508,28,19920,-73
2022-03-12 07:44:40,2.29,2.29,2.29,64.42,1047517,28,19983,-70
2022-03-12 07:45:11,2.40,2.40,2.40,64.43,1043462,28,20008,-70
2022-03-12 07:45:41,2.42,2.42,2.42,65.01,1038910,28,20075,-70
2022-03-12 07:46:11,2.38,2.38,2.38,65.43,1037407,28,19928,-70
2022-03-12 07:46:42,2.53,2.53,2.53,65.47,1039418,28,19913,-70
2022-03-12 07:47:12,2.56,2.56,2.56,66.64,1038741,28,20607,-70
2022-03-12 07:47:43,2.72,2.72,2.72,66.63,1038835,28,20072,-73
2022-03-12 07:48:13,2.67,2.67,2.67,66.41,1030312,28,19906,-70
2022-03-12 07:48:44,2.43,2.43,2.43,65.66,1035036,28,19920,-70
2022-03-12 07:49:15,2.22,2.22,2.22,65.37,1035183,28,19925,-70
2022-03-12 07:49:46,2.21,2.21,2.21,65.95,1039090,28,20000,-72
2022-03-12 07:50:16,2.06,2.06,2.06,66.79,1047466,28,19991,-70
2022-03-12 07:50:47,1.96,1.96,1.96,68.27,1051251,28,19916,-70
2022-03-12 07:51:17,1.76,1.76,1.76,69.61,1051657,28,19957,-70
2022-03-12 07:51:48,1.73,1.73,1.73,71.79,1051684,28,19912,-70
2022-03-12 07:52:18,1.67,1.67,1.67,72.36,1038886,28,19909,-73
2022-03-12 07:52:49,1.75,1.75,1.75,73.99,1037099,28,19909,-70
2022-03-12 07:53:19,1.81,1.81,1.81,74.98,1039153,28,19905,-70
2022-03-12 07:53:50,1.69,1.69,1.69,74.86,1038541,28,20429,-70
2022-03-12 07:54:20,1.74,1.74,1.74,76.31,1043075,28,20357,-70
2022-03-12 07:54:50,1.61,1.61,1.61,76.08,1047537,28,19919,-70
2022-03-12 07:55:21,1.12,1.12,1.12,76.61,1051675,28,19979,-69
2022-03-12 07:55:52,1.36,1.36,1.36,79.07,1038330,28,20406,-68
2022-03-12 07:56:22,1.40,1.40,1.40,79.59,1038402,28,19909,-70
2022-03-12 07:56:52,1.53,1.53,1.53,80.74,1039222,28,19909,-71
2022-03-12 07:57:26,1.48,1.48,1.48,79.72,1039276,28,19981,-71
2022-03-12 07:57:57,1.59,1.59,1.59,80.50,1039010,28,19909,-70
2022-03-12 07:58:28,1.62,1.62,1.62,80.73,1034936,28,20453,-70
2022-03-12 07:58:58,1.48,1.48,1.48,79.60,1043242,28,19916,-70
2022-03-12 07:59:29,1.57,1.57,1.57,80.24,1043481,28,20088,-70
2022-03-12 08:00:00,1.62,1.62,1.62,80.78,1043336,28,20314,-71
2022-03-12 08:00:31,1.76,1.76,1.76,80.94,1039036,28,19905,-69
2022-03-12 08:01:03,1.77,1.77,1.77,79.40,1038132,28,20430,-69
2022-03-12 08:01:34,1.84,1.84,1.84,78.08,1035660,28,20364,-70
2022-03-12 08:02:04,1.88,1.88,1.88,77.69,1035473,28,19949,-68
2022-03-12 08:02:35,1.60,1.60,1.60,76.86,1038926,28,20260,-70
2022-03-12 08:03:05,1.46,1.46,1.46,77.60,1037904,28,19993,-71
2022-03-12 08:03:36,1.54,1.54,1.54,79.09,1039483,28,19905,-69
2022-03-12 08:04:06,1.49,1.49,1.49,80.42,1047155,28,19948,-70
2022-03-12 08:04:37,1.61,1.61,1.61,82.35,1045727,28,19909,-70
2022-03-12 08:05:07,1.61,1.61,1.61,83.31,1039173,28,19909,-69
2022-03-12 08:05:38,1.64,1.64,1.64,82.07,1035088,28,20004,-70
2022-03-12 08:06:09,1.58,1.58,1.58,82.58,1042316,28,20003,-68
2022-03-12 08:06:41,1.69,1.69,1.69,83.02,1043246,28,19905,-70
2022-03-12 08:07:11,1.80,1.80,1.80,82.02,1035051,28,19910,-70
2022-03-12 08:07:41,1.53,1.53,1.53,80.60,1035501,28,20111,-70
2022-03-12 08:08:12,1.68,1.68,1.68,80.58,1039633,28,19909,-71
2022-03-12 08:08:43,1.77,1.77,1.77,80.28,1043591,28,19920,-70
2022-03-12 08:09:14,1.64,1.64,1.64,80.96,1043809,28,20019,-70
2022-03-12 08:09:44,1.71,1.71,1.71,82.81,1047017,28,19904,-70
2022-03-12 08:10:15,1.93,1.93,1.93,82.60,1043110,28,19917,-70
2022-03-12 08:11:17,2.12,2.12,2.12,81.53,1034643,28,19910,-70
2022-03-12 08:11:48,2.31,2.31,2.31,79.20,1027071,28,20344,-73
2022-03-12 08:12:19,2.55,2.55,2.55,78.38,1018692,29,19915,-74
2022-03-12 08:12:50,2.66,2.66,2.66,77.47,1025955,28,19906,-73
2022-03-12 08:13:22,2.85,2.85,2.85,76.45,1035341,28,19910,-74
2022-03-12 08:13:54,2.97,2.97,2.97,74.68,1036031,28,19909,-73
2022-03-12 08:14:24,3.07,3.07,3.07,73.19,1036137,28,19985,-73
2022-03-12 08:14:54,3.11,3.11,3.11,70.73,1035014,28,20428,-72
2022-03-12 08:15:25,3.10,3.10,3.10,69.72,1035214,28,19960,-74
2022-03-12 08:15:56,3.35,3.35,3.35,67.96,1039093,28,20528,-73
2022-03-12 08:16:28,3.44,3.44,3.44,66.54,1035785,28,20004,-73
2022-03-12 08:16:58,3.53,3.53,3.53,66.68,1042882,28,19905,-70
2022-03-12 08:17:29,3.81,3.81,3.81,66.03,1047177,28,20350,-70
2022-03-12 08:17:59,4.11,4.11,4.11,65.08,1047373,28,19963,-72
2022-03-12 08:18:29,4.34,4.34,4.34,64.03,1047320,28,19913,-69
2022-03-12 08:19:00,4.86,4.86,4.86,63.54,1051444,28,19912,-70
2022-03-12 08:19:32,5.04,5.04,5.04,61.19,1043242,28,19999,-69
2022-03-12 08:20:05,4.70,4.70,4.70,59.11,1040749,28,20073,-72
2022-03-12 08:20:35,4.68,4.68,4.68,58.86,1039130,28,19913,-70
2022-03-12 08:21:05,4.76,4.76,4.76,58.34,1035973,28,19968,-71
2022-03-12 08:21:36,4.96,4.96,4.96,58.60,1039645,28,19921,-71
2022-03-12 08:22:06,4.69,4.69,4.69,57.75,1043445,28,20402,-71
2022-03-12 08:22:41,4.61,4.61,4.61,57.75,1039157,28,19905,-70
2022-03-12 08:23:11,4.63,4.63,4.63,58.59,1039011,28,19912,-71
2022-03-12 08:23:42,4.79,4.79,4.79,58.22,1039018,28,20160,-71
2022-03-12 08:24:15,5.11,5.11,5.11,57.96,1039195,28,19913,-71
2022-03-12 08:24:46,4.90,4.90,4.90,57.23,1040007,28,19949,-71
2022-03-12 08:25:16,4.85,4.85,4.85,57.24,1043364,28,20348,-70
2022-03-12 08:25:47,4.63,4.63,4.63,57.28,1043364,28,19905,-70
2022-03-12 08:26:18,4.56,4.56,4.56,58.63,1043481,28,19955,-70
2022-03-12 08:26:48,4.63,4.63,4.63,58.46,1039176,28,20039,-71
2022-03-12 08:27:19,4.40,4.40,4.40,58.09,1039248,28,19909,-70
2022-03-12 08:27:49,3.77,3.77,3.77,58.70,1035083,28,20096,-71
2022-03-12 08:28:20,3.35,3.35,3.35,59.53,1035011,28,19912,-71
2022-03-12 08:28:54,3.73,3.73,3.73,61.03,1035246,28,20019,-71
2022-03-12 08:29:24,4.28,4.28,4.28,60.81,1044613,28,20016,-71
2022-03-12 08:29:58,4.81,4.81,4.81,60.06,1039711,28,20378,-71
2022-03-12 08:30:29,5.68,5.68,5.68,59.04,1038093,28,19920,-71
2022-03-12 08:30:59,6.35,6.35,6.35,56.87,1030974,28,19933,-70
2022-03-12 08:31:29,7.21,7.21,7.21,54.80,1031809,28,19914,-72
2022-03-12 08:32:00,7.77,7.77,7.77,52.36,1039535,28,19919,-71
2022-03-12 08:32:31,8.07,8.07,8.07,50.15,1034991,28,19918,-74
2022-03-12 08:33:01,8.85,8.85,8.85,48.68,1042994,28,19921,-69
2022-03-12 08:33:32,9.44,9.44,9.44,47.19,1039862,28,19909,-74
2022-03-12 08:34:03,9.88,9.88,9.88,45.59,1039116,28,19913,-71
2022-03-12 08:34:37,10.27,10.27,10.27,44.10,1039169,28,19909,-71
2022-03-12 08:35:08,10.79,10.79,10.79,42.94,1039132,28,19933,-72
2022-03-12 08:35:39,10.97,10.97,10.97,41.81,1035648,28,19906,-73
2022-03-12 08:36:09,11.44,11.44,11.44,40.90,1039663,28,19944,-71
2022-03-12 08:36:41,11.32,11.32,11.32,40.11,1043831,28,19913,-71
2022-03-12 08:37:12,11.94,11.94,11.94,39.43,1039002,28,19958,-71
2022-03-12 08:37:42,11.95,11.95,11.95,38.94,1035043,28,19920,-71
2022-03-12 08:38:13,11.48,11.48,11.48,39.10,1036057,28,19939,-71
2022-03-12 08:38:44,10.87,10.87,10.87,39.15,1034907,28,20418,-71
2022-03-12 08:39:14,11.39,11.39,11.39,39.58,1030922,28,19918,-73
2022-03-12 08:39:45,11.50,11.50,11.50,39.00,1031109,28,19966,-70
2022-03-12 08:40:16,11.51,11.51,11.51,39.00,1033928,28,20012,-71
2022-03-12 08:40:47,11.76,11.76,11.76,38.47,1039180,28,19959,-70
2022-03-12 08:41:17,11.94,11.94,11.94,38.06,1039218,28,19949,-70
2022-03-12 08:41:48,12.17,12.17,12.17,37.69,1043089,28,19912,-72
2022-03-12 08:42:18,12.92,12.92,12.92,36.91,1043239,28,19913,-71
2022-03-12 08:42:48,13.04,13.04,13.04,36.52,1042993,28,19920,-70
2022-03-12 08:43:19,13.23,13.23,13.23,36.24,1039118,28,19917,-70
2022-03-12 08:43:50,13.65,13.65,13.65,35.89,1037155,28,20008,-70
2022-03-12 08:44:21,13.63,13.63,13.63,35.38,1038902,28,19943,-71
2022-03-12 08:44:51,13.23,13.23,13.23,35.89,1034897,28,19921,-71
2022-03-12 08:45:26,13.36,13.36,13.36,35.49,1034817,28,20402,-71
2022-03-12 08:45:56,13.59,13.59,13.59,34.91,1039109,28,19949,-73
2022-03-12 08:46:27,13.50,13.50,13.50,34.54,1039020,28,19909,-70
2022-03-12 08:47:00,13.89,13.89,13.89,34.56,1034918,28,19917,-71
2022-03-12 08:47:31,13.64,13.64,13.64,34.21,1038963,28,19913,-71
2022-03-12 08:48:01,13.81,13.81,13.81,34.54,1043125,28,19909,-71
2022-03-12 08:48:32,13.80,13.80,13.80,34.71,1043631,28,19905,-71
2022-03-12 08:49:02,13.86,13.86,13.86,34.47,1042886,28,20011,-70
2022-03-12 08:49:33,13.38,13.38,13.38,34.29,1047335,28,19966,-70
2022-03-12 08:50:04,13.49,13.49,13.49,34.55,1043354,28,19978,-70
2022-03-12 08:50:34,13.41,13.41,13.41,34.89,1039133,28,19910,-73
2022-03-12 08:51:04,13.01,13.01,13.01,35.79,1042538,28,19924,-72
2022-03-12 08:51:35,13.33,13.33,13.33,35.46,1039235,28,19961,-71
2022-03-12 08:52:05,13.77,13.77,13.77,34.86,1043308,28,19913,-73
2022-03-12 08:52:36,13.23,13.23,13.23,34.46,1047433,28,20374,-73
2022-03-12 08:53:07,12.00,12.00,12.00,35.64,1040023,28,19913,-71
2022-03-12 08:53:37,11.80,11.80,11.80,36.28,1039888,28,20200,-72
2022-03-12 08:54:07,12.27,12.27,12.27,35.96,1039725,28,19917,-73
2022-03-12 08:54:38,12.62,12.62,12.62,35.89,1039602,28,20009,-71
2022-03-12 08:55:09,12.07,12.07,12.07,35.74,1048227,28,20285,-71
2022-03-12 08:55:42,12.78,12.78,12.78,35.66,1048152,28,19908,-74
2022-03-12 08:56:12,12.86,12.86,12.86,35.43,1048189,28,20354,-71
2022-03-12 08:56:43,13.02,13.02,13.02,35.18,1047647,28,20280,-71
2022-03-12 08:57:14,12.44,12.44,12.44,35.34,1039907,28,20426,-72
2022-03-12 08:57:44,12.10,12.10,12.10,35.98,1036597,28,19914,-72
2022-03-12 08:58:15,11.18,11.18,11.18,36.44,1035751,28,20023,-72
2022-03-12 08:58:47,10.97,10.97,10.97,37.44,1031593,28,19948,-73
2022-03-12 08:59:17,10.56,10.56,10.56,37.64,1033625,28,19948,-73
2022-03-12 08:59:48,10.53,10.53,10.53,38.21,1040119,28,20330,-72
2022-03-12 09:00:18,10.48,10.48,10.48,38.63,1042160,28,19995,-73
2022-03-12 09:00:52,10.46,10.46,10.46,38.77,1047916,28,19908,-72
2022-03-12 09:01:22,9.92,9.92,9.92,39.38,1043412,28,19913,-74
2022-03-12 09:01:53,9.78,9.78,9.78,39.96,1043998,28,20282,-73
2022-03-12 09:02:26,9.37,9.37,9.37,40.02,1043672,28,19905,-72
2022-03-12 09:02:57,9.52,9.52,9.52,40.52,1047340,28,19904,-73
2022-03-12 09:03:27,10.34,10.34,10.34,40.00,1046362,28,19909,-73
2022-03-12 09:03:57,10.90,10.90,10.90,39.54,1040971,28,19976,-73
2022-03-12 09:04:28,11.09,11.09,11.09,39.31,1043395,28,20402,-73
2022-03-12 09:04:59,11.01,11.01,11.01,39.13,1039506,28,19959,-73
2022-03-12 09:05:30,11.85,11.85,11.85,38.22,1043511,28,20457,-73
2022-03-12 09:06:00,12.22,12.22,12.22,37.96,1043974,28,19919,-72
2022-03-12 09:06:32,12.90,12.90,12.90,37.40,1047933,28,19913,-74
2022-03-12 09:07:02,12.97,12.97,12.97,36.80,1046356,28,20489,-73
2022-03-12 09:07:33,12.90,12.90,12.90,36.06,1048127,28,19923,-73
2022-03-12 09:08:07,13.25,13.25,13.25,35.62,1045533,28,20003,-73
2022-03-12 09:08:38,14.00,14.00,14.00,35.34,1040402,28,19905,-74
2022-03-12 09:09:08,13.89,13.89,13.89,34.99,1042300,28,19959,-73
2022-03-12 09:09:38,13.46,13.46,13.46,35.11,1039399,28,19920,-73
2022-03-12 09:10:11,13.16,13.16,13.16,35.02,1039868,28,19956,-71
2022-03-12 09:10:41,13.24,13.24,13.24,35.11,1039113,28,19944,-71
2022-03-12 09:11:14,13.18,13.18,13.18,35.09,1038260,28,19919,-70
2022-03-12 09:11:44,13.36,13.36,13.36,35.24,1044076,28,19913,-72
2022-03-12 09:12:14,13.18,13.18,13.18,35.34,1043558,28,20330,-71
2022-03-12 09:12:45,12.87,12.87,12.87,34.88,1043086,28,19913,-70
2022-03-12 09:13:18,12.62,12.62,12.62,35.04,1039066,28,20307,-71
2022-03-12 09:13:51,12.47,12.47,12.47,35.32,1037510,28,19909,-70
2022-03-12 09:14:22,11.76,11.76,11.76,36.20,1035324,28,20356,-70
2022-03-12 09:14:53,11.68,11.68,11.68,36.53,1033430,28,19925,-70
2022-03-12 09:15:24,12.63,12.63,12.63,36.44,1031461,28,19946,-70
2022-03-12 09:15:54,12.48,12.48,12.48,36.11,1036237,28,19910,-72
2022-03-12 09:16:25,12.00,12.00,12.00,36.50,1034247,28,20386,-71
2022-03-12 09:16:55,11.18,11.18,11.18,37.08,1039036,28,19913,-70
2022-03-12 09:17:26,10.34,10.34,10.34,38.06,1038016,28,19916,-73
2022-03-12 09:17:56,10.32,10.32,10.32,39.00,1032963,28,19921,-70
2022-03-12 09:18:26,9.92,9.92,9.92,39.41,1038929,28,19917,-71
2022-03-12 09:18:57,9.97,9.97,9.97,39.92,1039431,28,20371,-74
2022-03-12 09:19:27,9.83,9.83,9.83,40.82,1036376,28,19963,-72
2022-03-12 09:19:57,9.72,9.72,9.72,40.90,1035795,28,19909,-73
2022-03-12 09:20:28,9.51,9.51,9.51,41.31,1038497,28,20028,-72
2022-03-12 09:20:58,9.25,9.25,9.25,41.58,1043582,28,19917,-72
2022-03-12 09:21:28,9.20,9.20,9.20,41.73,1039299,28,19913,-71
2022-03-12 09:21:59,8.78,8.78,8.78,42.72,1033451,28,19965,-71
2022-03-12 09:22:29,8.87,8.87,8.87,42.65,1035312,28,19912,-73
2022-03-12 09:22:59,8.28,8.28,8.28,43.37,1036402,28,19913,-70
2022-03-12 09:23:30,8.06,8.06,8.06,44.19,1042239,28,19913,-69
2022-03-12 09:24:02,7.95,7.95,7.95,44.42,1039255,28,19915,-71
2022-03-12 09:24:34,7.93,7.93,7.93,44.66,1039228,28,19956,-73
2022-03-12 09:25:11,7.85,7.85,7.85,44.87,1043247,28,19913,-72
2022-03-12 09:25:42,7.94,7.94,7.94,45.08,1044183,28,19917,-72
2022-03-12 09:26:14,8.08,8.08,8.08,44.91,1040072,28,20048,-72
2022-03-12 09:26:44,8.12,8.12,8.12,45.13,1042836,28,19909,-72
2022-03-12 09:27:14,8.30,8.30,8.30,45.42,1032074,28,19977,-72
2022-03-12 09:27:45,8.42,8.42,8.42,45.57,1027410,28,19915,-73
2022-03-12 09:28:16,8.90,8.90,8.90,45.08,1032433,28,19913,-73
2022-03-12 09:28:48,9.51,9.51,9.51,44.95,1040524,28,20716,-72
2022-03-12 09:29:18,10.10,10.10,10.10,43.44,1036708,28,19913,-73
2022-03-12 09:29:48,10.19,10.19,10.19,43.42,1037716,28,19921,-72
2022-03-12 09:30:22,10.23,10.23,10.23,42.20,1038927,28,20350,-71
2022-03-12 09:30:52,9.67,9.67,9.67,41.81,1035633,28,19913,-71
2022-03-12 09:31:26,9.19,9.19,9.19,42.28,1039034,28,20391,-72
2022-03-12 09:31:56,9.78,9.78,9.78,42.18,1034978,28,19906,-70
2022-03-12 09:32:27,10.46,10.46,10.46,41.85,1034509,28,19921,-71
2022-03-12 09:32:57,10.57,10.57,10.57,41.23,1036901,28,19921,-71
2022-03-12 09:33:27,11.04,11.04,11.04,40.93,1043252,28,19924,-71
2022-03-12 09:34:02,11.01,11.01,11.01,40.39,1043526,28,19924,-72
2022-03-12 09:34:34,10.94,10.94,10.94,40.97,1042639,28,19913,-71
2022-03-12 09:35:06,10.47,10.47,10.47,40.02,1047348,28,20031,-70
2022-03-12 09:35:37,9.89,9.89,9.89,41.24,1039162,28,20370,-73
2022-03-12 09:36:09,10.30,10.30,10.30,41.51,1035515,28,19913,-71
2022-03-12 09:36:40,10.19,10.19,10.19,41.43,1039414,28,20386,-70
2022-03-12 09:37:10,10.48,10.48,10.48,40.86,1039176,28,19913,-71
2022-03-12 09:37:40,10.59,10.59,10.59,40.83,1039768,28,19913,-69
2022-03-12 09:38:11,10.66,10.66,10.66,40.66,1043717,28,19932,-70
2022-03-12 09:38:41,9.38,9.38,9.38,40.58,1039141,28,20682,-73
2022-03-12 09:39:12,9.24,9.24,9.24,42.21,1039410,28,19909,-70
2022-03-12 09:39:42,9.13,9.13,9.13,43.06,1035251,28,19968,-70
2022-03-12 09:40:15,9.03,9.03,9.03,43.51,1046887,28,20099,-70
2022-03-12 09:40:46,8.78,8.78,8.78,44.03,1045829,28,19909,-69
2022-03-12 09:41:16,8.79,8.79,8.79,44.72,1041978,28,19932,-70
2022-03-12 09:41:47,8.76,8.76,8.76,44.45,1039836,28,19902,-71
2022-03-12 09:42:17,8.55,8.55,8.55,45.23,1039519,28,20410,-71
2022-03-12 09:42:49,8.18,8.18,8.18,45.39,1039754,28,20253,-71
2022-03-12 09:43:20,8.35,8.35,8.35,46.07,1044058,28,19913,-71
2022-03-12 09:43:51,8.57,8.57,8.57,46.16,1049409,28,19919,-70
2022-03-12 09:44:22,8.53,8.53,8.53,45.82,1047774,28,20317,-71
2022-03-12 09:44:52,8.56,8.56,8.56,45.79,1047209,28,19960,-73
2022-03-12 09:45:23,8.08,8.08,8.08,46.12,1043252,28,20331,-73
2022-03-12 09:45:53,9.01,9.01,9.01,45.58,1039249,28,19906,-73
2022-03-12 09:46:23,9.29,9.29,9.29,44.39,1034891,28,20223,-71
2022-03-12 09:46:55,9.66,9.66,9.66,44.03,1035015,28,19918,-71
2022-03-12 09:47:25,9.51,9.51,9.51,44.15,1031498,28,19981,-71
2022-03-12 09:47:59,9.98,9.98,9.98,43.74,1031303,28,19920,-70
2022-03-12 09:48:30,10.52,10.52,10.52,42.96,1031406,28,19914,-72
2022-03-12 09:49:00,10.84,10.84,10.84,42.35,1031700,28,19914,-70
2022-03-12 09:49:33,10.88,10.88,10.88,42.16,1039442,28,19977,-69
2022-03-12 09:50:04,11.14,11.14,11.14,41.37,1037540,28,20318,-72
2022-03-12 09:50:35,11.25,11.25,11.25,41.00,1038665,28,20395,-70
2022-03-12 09:51:05,11.15,11.15,11.15,40.62,1035253,28,19909,-69
2022-03-12 09:51:36,11.17,11.17,11.17,40.86,1035376,28,19920,-73
2022-03-12 09:52:06,10.10,10.10,10.10,40.50,1034669,28,19944,-70
2022-03-12 09:52:37,9.62,9.62,9.62,41.70,1035704,28,20458,-73
2022-03-12 09:53:07,9.82,9.82,9.82,41.79,1039256,28,19989,-70
2022-03-12 09:53:37,10.28,10.28,10.28,41.99,1043686,28,19920,-70
2022-03-12 09:54:08,10.51,10.51,10.51,42.13,1039661,28,19948,-70
2022-03-12 09:54:38,10.01,10.01,10.01,42.05,1039435,28,19932,-71
2022-03-12 09:55:09,10.37,10.37,10.37,42.14,1043542,28,20457,-70
2022-03-12 09:55:39,10.37,10.37,10.37,41.85,1035428,28,19910,-71
2022-03-12 09:56:10,10.01,10.01,10.01,41.75,1039168,28,19983,-70
2022-03-12 09:56:40,10.14,10.14,10.14,42.05,1035546,28,19913,-69
2022-03-12 09:57:10,10.36,10.36,10.36,41.47,1042165,28,19912,-70
2022-03-12 09:57:43,9.53,9.53,9.53,41.35,1047340,28,19959,-73
2022-03-12 09:58:14,8.83,8.83,8.83,42.90,1037010,28,19914,-70
2022-03-12 09:58:45,8.91,8.91,8.91,43.79,1039063,28,19909,-71
2022-03-12 09:59:15,8.34,8.34,8.34,44.02,1039217,28,19920,-71
2022-03-12 09:59:46,7.42,7.42,7.42,45.67,1039902,28,19917,-70
2022-03-12 10:00:17,7.23,7.23,7.23,46.43,1048108,28,19956,-70
2022-03-12 10:00:48,7.53,7.53,7.53,47.21,1048015,28,19913,-71
2022-03-12 10:01:18,7.09,7.09,7.09,47.10,1050833,28,19953,-71
2022-03-12 10:01:48,7.02,7.02,7.02,48.18,1043469,28,19909,-71
2022-03-12 10:02:22,7.17,7.17,7.17,48.30,1039659,28,20284,-70
2022-03-12 10:02:52,7.09,7.09,7.09,48.52,1042801,28,19913,-71
2022-03-12 10:03:25,6.78,6.78,6.78,48.66,1039709,28,20456,-70
2022-03-12 10:03:56,6.29,6.29,6.29,49.71,1048741,28,19927,-70
2022-03-12 10:04:26,6.57,6.57,6.57,50.45,1051384,28,19953,-71
2022-03-12 10:04:57,6.72,6.72,6.72,50.82,1043227,28,19982,-71
2022-03-12 10:05:27,6.88,6.88,6.88,51.49,1043845,28,20393,-70
2022-03-12 10:05:58,7.09,7.09,7.09,51.21,1043826,28,19908,-71
2022-03-12 10:06:31,6.83,6.83,6.83,50.87,1040899,28,19917,-69
2022-03-12 10:07:01,7.16,7.16,7.16,51.14,1040059,28,20036,-71
2022-03-12 10:07:31,7.33,7.33,7.33,51.21,1044065,28,20456,-70
2022-03-12 10:08:02,7.15,7.15,7.15,51.19,1049548,28,19913,-69
2022-03-12 10:08:33,7.36,7.36,7.36,51.74,1043694,28,20339,-70
2022-03-12 10:09:04,7.18,7.18,7.18,51.32,1035603,28,19909,-71
2022-03-12 10:09:35,6.92,6.92,6.92,50.77,1035246,28,19910,-71
2022-03-12 10:10:06,6.74,6.74,6.74,50.60,1031685,28,20276,-70
2022-03-12 10:10:37,6.84,6.84,6.84,51.19,1036494,28,19988,-70
2022-03-12 10:11:07,7.06,7.06,7.06,51.78,1048051,28,19956,-71
2022-03-12 10:11:38,7.01,7.01,7.01,51.62,1047533,28,20706,-71
2022-03-12 10:12:09,7.13,7.13,7.13,51.99,1047817,28,19913,-70
2022-03-12 10:12:39,7.09,7.09,7.09,51.42,1043615,28,19913,-72
2022-03-12 10:13:11,7.22,7.22,7.22,51.62,1039707,28,19992,-71
2022-03-12 10:13:41,7.33,7.33,7.33,51.59,1043637,28,20353,-73
2022-03-12 10:14:11,7.22,7.22,7.22,51.84,1039723,28,19917,-71
2022-03-12 10:14:42,6.99,6.99,6.99,51.28,1039560,28,19912,-70
2022-03-12 10:15:13,6.97,6.97,6.97,51.66,1039656,28,19924,-70
2022-03-12 10:15:43,6.68,6.68,6.68,51.57,1039641,28,19947,-70
2022-03-12 10:16:14,6.93,6.93,6.93,52.30,1031693,28,19902,-72
2022-03-12 10:16:45,7.08,7.08,7.08,52.81,1038742,28,20398,-71
2022-03-12 10:17:17,7.03,7.03,7.03,52.00,1039217,28,19909,-70
2022-03-12 10:17:48,6.99,6.99,6.99,52.66,1035363,28,19992,-72
2022-03-12 10:18:20,7.24,7.24,7.24,53.27,1039653,28,19940,-74
2022-03-12 10:18:51,7.32,7.32,7.32,52.33,1043663,28,20441,-70
2022-03-12 10:19:25,7.02,7.02,7.02,51.58,1039145,28,19909,-72
2022-03-12 10:19:55,7.08,7.08,7.08,52.23,1040081,28,20375,-69
2022-03-12 10:20:26,7.23,7.23,7.23,52.72,1043739,28,20394,-70
2022-03-12 10:20:57,7.20,7.20,7.20,52.09,1044170,28,19990,-70
2022-03-12 10:21:27,6.83,6.83,6.83,52.17,1047798,28,19908,-70
2022-03-12 10:21:58,6.51,6.51,6.51,52.88,1043414,28,20406,-70
2022-03-12 10:22:28,6.63,6.63,6.63,53.20,1039486,28,19913,-70
2022-03-12 10:22:58,6.55,6.55,6.55,53.40,1039441,28,19914,-72
2022-03-12 10:23:29,6.69,6.69,6.69,53.72,1042031,28,20267,-71
2022-03-12 10:23:59,6.59,6.59,6.59,53.24,1039341,28,20386,-70
2022-03-12 10:24:30,6.66,6.66,6.66,53.71,1039453,28,20016,-72
2022-03-12 10:25:00,6.90,6.90,6.90,54.19,1039277,28,20532,-70
2022-03-12 10:25:31,6.77,6.77,6.77,53.69,1039532,28,20004,-69
2022-03-12 10:26:01,6.87,6.87,6.87,53.72,1043805,28,19959,-70
2022-03-12 10:26:32,6.92,6.92,6.92,53.59,1044621,28,21644,-71
2022-03-12 10:27:02,6.82,6.82,6.82,53.11,1038939,28,19924,-70
2022-03-12 10:27:33,6.47,6.47,6.47,53.41,1043595,28,19913,-70
2022-03-12 10:28:06,6.53,6.53,6.53,53.81,1043427,28,19909,-69
2022-03-12 10:28:37,6.67,6.67,6.67,54.10,1046651,28,21050,-72
2022-03-12 10:29:07,6.56,6.56,6.56,54.33,1043662,28,20370,-70
2022-03-12 10:29:38,6.30,6.30,6.30,54.44,1043660,28,20302,-70
2022-03-12 10:30:11,6.25,6.25,6.25,55.07,1040596,28,20326,-70
2022-03-12 10:30:41,6.40,6.40,6.40,55.66,1041758,28,19916,-73
2022-03-12 10:31:18,6.55,6.55,6.55,55.65,1044984,28,20654,-71
2022-03-12 10:31:48,6.72,6.72,6.72,55.04,1048996,28,20605,-70
2022-03-12 10:32:20,6.66,6.66,6.66,54.98,1046694,28,19905,-71
2022-03-12 10:32:51,6.82,6.82,6.82,54.86,1039301,28,19917,-71
2022-03-12 10:33:21,7.12,7.12,7.12,55.47,1031670,28,19917,-69
2022-03-12 10:33:52,7.26,7.26,7.26,55.36,1031449,28,20454,-71
2022-03-12 10:34:23,7.49,7.49,7.49,55.55,1031460,28,19921,-69
2022-03-12 10:34:55,7.67,7.67,7.67,54.19,1035562,28,19914,-70
2022-03-12 10:35:25,7.79,7.79,7.79,53.73,1042110,28,20031,-72
2022-03-12 10:35:59,7.60,7.60,7.60,53.36,1039066,28,19913,-71
2022-03-12 10:36:31,7.66,7.66,7.66,53.64,1039865,28,19912,-70
2022-03-12 10:37:02,7.17,7.17,7.17,52.67,1038435,28,19912,-70
2022-03-12 10:37:32,7.43,7.43,7.43,53.65,1043560,28,20665,-69
2022-03-12 10:38:08,7.31,7.31,7.31,53.29,1043991,28,19909,-70
2022-03-12 10:38:40,7.35,7.35,7.35,53.33,1046827,28,20010,-68
2022-03-12 10:39:10,7.63,7.63,7.63,53.54,1043633,28,19956,-70
2022-03-12 10:39:41,7.65,7.65,7.65,53.03,1044833,28,19917,-68
2022-03-12 10:40:15,7.72,7.72,7.72,52.92,1043751,28,19909,-71
2022-03-12 10:40:45,7.72,7.72,7.72,52.60,1047518,28,19916,-70
2022-03-12 10:41:16,7.92,7.92,7.92,52.66,1043483,28,20434,-70
2022-03-12 10:41:46,8.08,8.08,8.08,52.50,1043464,28,20012,-69
2022-03-12 10:42:17,7.99,7.99,7.99,52.38,1038674,28,19905,-71
2022-03-12 10:42:54,7.99,7.99,7.99,52.33,1035002,28,19938,-69
2022-03-12 10:43:25,8.05,8.05,8.05,51.73,1030903,28,19921,-74
2022-03-12 10:43:55,7.83,7.83,7.83,51.03,1034230,28,20375,-71
2022-03-12 10:44:32,7.71,7.71,7.71,51.35,1034124,28,19961,-70
2022-03-12 10:45:15,7.71,7.71,7.71,51.32,1037241,28,20467,-70
2022-03-12 10:45:46,7.66,7.66,7.66,51.55,1043091,28,19967,-69
2022-03-12 10:46:21,7.78,7.78,7.78,51.85,1042906,28,20391,-73
2022-03-12 10:46:51,7.99,7.99,7.99,52.06,1035178,28,19909,-72
2022-03-12 10:47:22,8.03,8.03,8.03,51.50,1041873,28,20647,-72
2022-03-12 10:47:55,8.16,8.16,8.16,50.87,1046580,28,20514,-70
2022-03-12 10:48:28,8.10,8.10,8.10,51.08,1042035,28,19927,-72
2022-03-12 10:49:01,8.23,8.23,8.23,51.92,1039302,28,20398,-72
2022-03-12 10:49:32,8.32,8.32,8.32,50.97,1038928,28,20375,-71
2022-03-12 10:50:04,7.92,7.92,7.92,50.48,1039357,28,19916,-71
2022-03-12 10:50:41,7.62,7.62,7.62,51.11,1040535,28,19913,-73
2022-03-12 10:51:11,7.66,7.66,7.66,51.61,1032757,28,19910,-69
2022-03-12 10:51:41,7.47,7.47,7.47,51.50,1040672,28,19913,-73
2022-03-12 10:52:12,7.46,7.46,7.46,52.17,1040059,28,19920,-73
2022-03-12 10:52:46,7.66,7.66,7.66,52.78,1039316,28,19988,-73
2022-03-12 10:53:19,7.65,7.65,7.65,52.14,1043229,28,19913,-72
2022-03-12 10:53:49,7.58,7.58,7.58,51.91,1040160,28,20356,-72
2022-03-12 10:54:20,7.24,7.24,7.24,52.09,1042825,28,19916,-72
2022-03-12 10:54:50,7.36,7.36,7.36,52.35,1043591,28,19924,-73
2022-03-12 10:55:31,7.05,7.05,7.05,52.25,1035240,28,20279,-73
2022-03-12 10:56:04,6.81,6.81,6.81,52.69,1043336,28,19956,-72
2022-03-12 10:56:42,7.12,7.12,7.12,53.67,1043520,28,19912,-72
2022-03-12 10:57:12,7.46,7.46,7.46,53.75,1035344,28,19931,-71
2022-03-12 10:58:11,7.58,7.58,7.58,53.31,1035593,28,19917,-73
2022-03-12 10:58:42,7.96,7.96,7.96,53.41,1034778,28,19909,-70
2022-03-12 10:59:19,7.89,7.89,7.89,52.31,1034489,28,19909,-73
2022-03-12 10:59:59,7.45,7.45,7.45,52.13,1047262,28,19920,-73
2022-03-12 11:00:30,7.29,7.29,7.29,52.05,1039189,28,19905,-70
2022-03-12 11:01:01,7.58,7.58,7.58,52.85,1043461,28,19913,-70
2022-03-12 11:01:31,7.74,7.74,7.74,53.03,1042801,28,19909,-71
2022-03-12 11:02:03,7.87,7.87,7.87,53.29,1041594,28,20476,-70
2022-03-12 11:02:33,8.17,8.17,8.17,53.36,1039446,28,19909,-71
2022-03-12 11:03:04,8.17,8.17,8.17,52.09,1041832,28,19912,-72
2022-03-12 11:03:35,8.44,8.44,8.44,52.26,1038500,28,20046,-71
2022-03-12 11:04:15,8.54,8.54,8.54,51.59,1038704,28,20047,-71
2022-03-12 11:04:45,8.78,8.78,8.78,51.64,1039975,28,19980,-68
2022-03-12 11:05:16,8.33,8.33,8.33,50.57,1042088,28,20023,-73
2022-03-12 11:05:46,8.39,8.39,8.39,50.89,1036235,28,20253,-71
2022-03-12 11:06:17,8.57,8.57,8.57,50.89,1036139,28,20000,-73
2022-03-12 11:06:51,8.68,8.68,8.68,50.35,1043428,28,20106,-71
2022-03-12 11:07:25,8.88,8.88,8.88,49.82,1040977,28,19956,-72
2022-03-12 11:08:20,8.87,8.87,8.87,48.98,1044940,28,19909,-70
2022-03-12 11:08:51,8.91,8.91,8.91,49.57,1035085,28,19917,-72
2022-03-12 11:09:32,8.80,8.80,8.80,49.09,1041533,28,19909,-72
2022-03-12 11:10:06,9.12,9.12,9.12,49.30,1039018,28,19909,-70
2022-03-12 11:10:37,9.28,9.28,9.28,48.80,1037030,28,19959,-71
2022-03-12 11:11:15,9.52,9.52,9.52,48.67,1039295,28,20353,-73
2022-03-12 11:11:46,9.46,9.46,9.46,48.15,1039307,28,20348,-70
2022-03-12 11:12:37,9.61,9.61,9.61,47.67,1035141,28,19992,-73
2022-03-12 11:13:09,9.43,9.43,9.43,47.12,1034912,28,20405,-72
2022-03-12 11:13:44,9.29,9.29,9.29,47.62,1043383,28,19944,-74
2022-03-12 11:14:17,9.39,9.39,9.39,47.83,1038914,28,19957,-73
2022-03-12 11:15:00,9.52,9.52,9.52,47.75,1040222,28,20641,-72
2022-03-12 11:15:32,9.82,9.82,9.82,47.53,1038941,28,19909,-72
2022-03-12 11:16:06,9.86,9.86,9.86,47.13,1038138,28,19969,-70
2022-03-12 11:16:36,9.64,9.64,9.64,47.05,1041276,28,19933,-72
2022-03-12 11:17:06,9.77,9.77,9.77,46.68,1039451,28,19995,-72
2022-03-12 11:17:44,9.96,9.96,9.96,46.49,1038965,28,19956,-72
2022-03-12 11:18:14,9.92,9.92,9.92,46.31,1038871,28,19943,-74
2022-03-12 11:18:50,9.78,9.78,9.78,46.22,1035326,28,19922,-70
2022-03-12 11:19:40,9.52,9.52,9.52,46.19,1038429,28,19915,-71
2022-03-12 11:20:20,9.44,9.44,9.44,46.55,1045665,28,19915,-72
2022-03-12 11:20:51,9.09,9.09,9.09,47.13,1047404,28,19912,-71
2022-03-12 11:21:26,8.96,8.96,8.96,47.31,1047278,28,20282,-72
2022-03-12 11:21:56,8.36,8.36,8.36,47.68,1038793,28,19959,-72
2022-03-12 11:22:27,8.51,8.51,8.51,48.22,1034853,28,19918,-72
2022-03-12 11:23:08,8.74,8.74,8.74,48.46,1035126,28,19920,-73
2022-03-12 11:23:38,8.43,8.43,8.43,48.25,1044315,28,19909,-73
2022-03-12 11:24:16,9.01,9.01,9.01,48.45,1047379,28,19947,-73
2022-03-12 11:24:47,9.06,9.06,9.06,47.76,1042602,28,19913,-71
2022-03-12 11:25:21,9.14,9.14,9.14,47.75,1034682,28,19905,-73
2022-03-12 11:25:54,9.32,9.32,9.32,47.83,1038940,28,19913,-72
2022-03-12 11:26:25,9.62,9.62,9.62,48.29,1038868,28,20268,-71
2022-03-12 11:26:56,9.04,9.04,9.04,46.96,1038860,28,20008,-73
2022-03-12 11:27:35,9.01,9.01,9.01,47.46,1039314,28,19913,-73
2022-03-12 11:28:18,9.45,9.45,9.45,47.61,1040800,28,20466,-72
2022-03-12 11:29:00,9.18,9.18,9.18,46.82,1042585,28,20341,-72
2022-03-12 11:29:30,9.44,9.44,9.44,47.09,1042964,28,19913,-72
2022-03-12 11:30:01,9.59,9.59,9.59,46.40,1038860,28,19921,-73
2022-03-12 11:30:32,9.70,9.70,9.70,46.62,1040697,28,20485,-72
2022-03-12 11:31:03,9.93,9.93,9.93,46.25,1034733,28,20016,-72
2022-03-12 11:31:44,9.84,9.84,9.84,45.89,1034883,28,19917,-71
2022-03-12 11:32:16,9.83,9.83,9.83,45.53,1035023,28,20474,-73
2022-03-12 11:32:48,10.17,10.17,10.17,45.78,1038934,28,19921,-71
2022-03-12 11:33:18,9.93,9.93,9.93,45.26,1036632,28,19914,-72
2022-03-12 11:33:51,10.43,10.43,10.43,45.45,1035368,28,19913,-72
2022-03-12 11:34:25,10.68,10.68,10.68,46.06,1035347,28,20212,-72
2022-03-12 11:35:03,11.32,11.32,11.32,44.86,1036845,28,19960,-72
2022-03-12 11:35:36,11.95,11.95,11.95,43.71,1034984,28,20003,-70
2022-03-12 11:36:09,11.77,11.77,11.77,42.43,1036247,28,19921,-73
2022-03-12 11:36:43,12.47,12.47,12.47,42.27,1036149,28,19917,-73
2022-03-12 11:37:13,12.27,12.27,12.27,41.18,1032730,28,19913,-71
2022-03-12 11:37:44,11.30,11.30,11.30,41.28,1038288,28,19905,-71
2022-03-12 11:38:15,11.63,11.63,11.63,41.69,1039673,28,19978,-70
2022-03-12 11:38:49,12.07,12.07,12.07,41.68,1039409,28,19909,-70
2022-03-12 11:39:20,12.63,12.63,12.63,41.04,1041171,28,20432,-72
2022-03-12 11:39:51,12.06,12.06,12.06,40.81,1035242,28,19909,-74
2022-03-12 11:40:22,11.98,11.98,11.98,40.86,1036161,28,20067,-73
2022-03-12 11:41:05,12.26,12.26,12.26,40.84,1031697,28,19914,-75
2022-03-12 11:41:36,12.37,12.37,12.37,40.90,1037850,28,20258,-73
2022-03-12 11:42:14,13.07,13.07,13.07,40.20,1040938,28,19909,-75
2022-03-12 11:42:44,12.78,12.78,12.78,40.52,1046845,28,19915,-72
2022-03-12 11:43:19,13.08,13.08,13.08,40.29,1046991,28,20203,-73
2022-03-12 11:43:52,13.67,13.67,13.67,39.59,1041370,28,20014,-73
2022-03-12 11:44:22,14.10,14.10,14.10,38.45,1043638,28,19908,-73
2022-03-12 11:44:54,13.22,13.22,13.22,38.56,1035068,28,19997,-73
2022-03-12 11:45:24,13.64,13.64,13.64,38.58,1035523,28,20359,-75
2022-03-12 11:45:59,13.18,13.18,13.18,38.66,1035098,28,19920,-72
2022-03-12 11:46:29,12.19,12.19,12.19,38.88,1039958,28,19929,-73
2022-03-12 11:47:00,11.88,11.88,11.88,39.63,1047280,28,19923,-73
2022-03-12 11:47:33,11.88,11.88,11.88,40.20,1047794,28,20237,-73
2022-03-12 11:48:06,12.29,12.29,12.29,40.39,1043201,28,20306,-74
2022-03-12 11:48:38,12.98,12.98,12.98,40.50,1039050,28,19913,-75
2022-03-12 11:49:08,12.89,12.89,12.89,39.82,1035670,28,20343,-73
2022-03-12 11:49:39,13.40,13.40,13.40,39.73,1035460,28,19960,-73
2022-03-12 11:50:12,13.69,13.69,13.69,38.95,1038949,28,19929,-74
2022-03-12 11:50:42,14.03,14.03,14.03,38.39,1041885,28,19913,-75
2022-03-12 11:51:19,14.05,14.05,14.05,37.99,1043194,28,19959,-74
2022-03-12 11:51:50,14.04,14.04,14.04,37.62,1042972,28,19905,-75
2022-03-12 11:52:20,13.21,13.21,13.21,37.97,1040367,28,19966,-73
2022-03-12 11:52:52,12.04,12.04,12.04,38.65,1043050,28,20425,-75
2022-03-12 11:53:23,12.30,12.30,12.30,39.74,1046403,28,19936,-73
2022-03-12 11:53:54,12.52,12.52,12.52,39.68,1042929,28,19986,-75
2022-03-12 11:54:24,11.60,11.60,11.60,39.32,1038870,28,19913,-74
2022-03-12 11:54:56,11.50,11.50,11.50,40.61,1039022,28,19988,-74
2022-03-12 11:55:27,11.82,11.82,11.82,40.85,1035322,28,19979,-74
2022-03-12 11:56:02,12.23,12.23,12.23,40.20,1038776,28,19914,-73
2022-03-12 11:56:35,12.64,12.64,12.64,40.16,1039625,28,19995,-75
2022-03-12 11:57:06,12.93,12.93,12.93,40.30,1038905,28,19909,-73
2022-03-12 11:57:36,13.08,13.08,13.08,39.55,1035087,28,19909,-75
2022-03-12 11:58:07,13.40,13.40,13.40,39.04,1038774,28,20291,-73
2022-03-12 11:58:37,13.50,13.50,13.50,39.12,1035163,28,20319,-73
2022-03-12 11:59:07,13.29,13.29,13.29,38.32,1039194,28,20359,-75
2022-03-12 11:59:38,13.86,13.86,13.86,38.60,1045832,28,19920,-74
2022-03-12 12:00:11,13.42,13.42,13.42,38.21,1043176,28,19935,-72
2022-03-12 12:00:46,13.58,13.58,13.58,38.46,1030467,28,19909,-72
2022-03-12 12:01:20,13.47,13.47,13.47,38.21,1027886,28,19917,-74
2022-03-12 12:02:04,13.28,13.28,13.28,38.07,1028281,28,20357,-74
2022-03-12 12:02:35,13.31,13.31,13.31,38.36,1036902,28,20442,-75
2022-03-12 12:03:06,12.90,12.90,12.90,38.73,1041422,28,19913,-74
2022-03-12 12:03:37,12.60,12.60,12.60,38.73,1041307,28,20477,-75
2022-03-12 12:04:07,12.74,12.74,12.74,39.06,1038954,28,19909,-74
2022-03-12 12:04:37,13.03,13.03,13.03,38.39,1032250,28,20008,-73
2022-03-12 12:05:10,13.13,13.13,13.13,38.32,1035049,28,20375,-72
2022-03-12 12:05:43,13.31,13.31,13.31,38.91,1039123,28,20409,-73
2022-03-12 12:06:14,13.36,13.36,13.36,38.48,1039437,28,19912,-73
2022-03-12 12:06:48,13.67,13.67,13.67,38.20,1039213,28,20615,-71
2022-03-12 12:07:19,14.09,14.09,14.09,37.43,1038978,28,19913,-71
2022-03-12 12:07:51,14.23,14.23,14.23,38.20,1043332,28,20152,-70
2022-03-12 12:08:22,14.43,14.43,14.43,37.06,1042936,28,19963,-71
2022-03-12 12:08:53,14.75,14.75,14.75,36.81,1043229,28,19928,-73
2022-03-12 12:09:23,14.54,14.54,14.54,36.99,1045493,28,19909,-71
2022-03-12 12:09:54,14.58,14.58,14.58,36.33,1038702,28,19912,-71
2022-03-12 12:10:29,14.69,14.69,14.69,36.59,1038657,28,19917,-69
2022-03-12 12:11:01,14.80,14.80,14.80,36.69,1038968,28,19921,-71
2022-03-12 12:11:35,15.65,15.65,15.65,36.05,1044150,28,20106,-71
2022-03-12 12:12:11,15.67,15.67,15.67,35.70,1047166,28,19915,-71
2022-03-12 12:12:43,16.15,16.15,16.15,35.18,1047178,28,19977,-69
2022-03-12 12:13:13,15.97,15.97,15.97,35.00,1047171,28,19963,-69
2022-03-12 12:13:44,16.09,16.09,16.09,35.08,1039843,28,19923,-70
2022-03-12 12:14:17,15.52,15.52,15.52,34.14,1039021,28,19914,-72
2022-03-12 12:14:47,15.26,15.26,15.26,34.37,1034603,28,19927,-72
2022-03-12 12:15:20,15.01,15.01,15.01,35.09,1035094,28,19914,-71
2022-03-12 12:15:50,14.81,14.81,14.81,35.14,1034817,28,19925,-72
2022-03-12 12:16:22,14.32,14.32,14.32,35.80,1040213,28,19948,-72
2022-03-12 12:16:54,14.50,14.50,14.50,36.17,1036347,28,19914,-72
2022-03-12 12:17:25,14.97,14.97,14.97,36.40,1035259,28,19917,-71
2022-03-12 12:17:55,15.40,15.40,15.40,35.81,1035402,28,19921,-71
2022-03-12 12:18:26,15.75,15.75,15.75,35.52,1034999,28,20056,-70
2022-03-12 12:18:56,15.91,15.91,15.91,35.19,1038795,28,19909,-72
2022-03-12 12:19:27,16.08,16.08,16.08,35.04,1034931,28,20453,-72
2022-03-12 12:19:57,16.08,16.08,16.08,34.75,1041705,28,20401,-72
2022-03-12 12:20:29,16.36,16.36,16.36,33.87,1041228,28,20310,-72
2022-03-12 12:21:01,15.89,15.89,15.89,33.66,1039215,28,19913,-71
2022-03-12 12:21:32,15.23,15.23,15.23,34.19,1046599,28,19924,-71
2022-03-12 12:22:03,14.37,14.37,14.37,35.39,1042652,28,19908,-71
2022-03-12 12:22:33,14.24,14.24,14.24,35.83,1043030,28,19913,-71
2022-03-12 12:23:04,13.73,13.73,13.73,36.91,1037786,28,20395,-71
2022-03-12 12:23:34,13.93,13.93,13.93,37.08,1034424,28,20484,-70
2022-03-12 12:24:23,13.96,13.96,13.96,36.94,1042941,28,20587,-71
2022-03-12 12:24:55,14.11,14.11,14.11,37.16,1038540,28,19999,-71
2022-03-12 12:25:28,13.96,13.96,13.96,37.25,1045561,28,19941,-71
2022-03-12 12:26:07,14.34,14.34,14.34,37.30,1034558,28,19920,-71
2022-03-12 12:26:41,14.26,14.26,14.26,37.26,1038996,28,19973,-72
2022-03-12 12:27:14,14.37,14.37,14.37,36.95,1038359,28,19910,-71
2022-03-12 12:27:46,13.81,13.81,13.81,36.54,1034254,28,19916,-72
2022-03-12 12:28:17,14.07,14.07,14.07,37.08,1040547,28,19945,-71
2022-03-12 12:28:48,14.34,14.34,14.34,36.84,1043103,28,19995,-72
2022-03-12 12:29:34,14.38,14.38,14.38,36.87,1041642,28,20294,-72
2022-03-12 12:30:05,15.31,15.31,15.31,36.11,1040572,28,20071,-70
2022-03-12 12:30:38,15.35,15.35,15.35,35.47,1043168,28,19920,-71
2022-03-12 12:31:13,15.09,15.09,15.09,35.00,1039845,28,20413,-71
2022-03-12 12:31:45,15.52,15.52,15.52,35.35,1039596,28,19921,-72
2022-03-12 12:32:16,16.03,16.03,16.03,34.90,1043165,28,19905,-72
2022-03-12 12:32:48,15.69,15.69,15.69,34.88,1036499,28,19905,-72
2022-03-12 12:33:24,15.92,15.92,15.92,34.90,1038498,28,19992,-72
2022-03-12 12:33:55,15.79,15.79,15.79,35.24,1035916,28,19913,-71
2022-03-12 12:34:25,15.18,15.18,15.18,35.18,1039839,28,20445,-71
2022-03-12 12:35:04,15.55,15.55,15.55,35.37,1039539,28,19910,-71
2022-03-12 12:35:35,15.34,15.34,15.34,35.54,1038316,28,19917,-72
2022-03-12 12:36:08,14.89,14.89,14.89,35.42,1040099,28,20454,-71
2022-03-12 12:36:40,15.08,15.08,15.08,35.77,1036388,28,19989,-72
2022-03-12 12:37:11,14.68,14.68,14.68,35.57,1034180,28,19968,-74
2022-03-12 12:37:47,14.81,14.81,14.81,35.51,1038378,28,19913,-71
2022-03-12 12:38:20,15.17,15.17,15.17,35.57,1042824,28,19979,-72
2022-03-12 12:39:03,15.55,15.55,15.55,35.37,1041198,28,19983,-72
2022-03-12 12:39:34,15.18,15.18,15.18,34.95,1043579,28,19912,-71
2022-03-12 12:40:22,14.84,14.84,14.84,35.34,1043221,28,19913,-70
2022-03-12 12:40:53,14.18,14.18,14.18,36.01,1042289,28,19905,-71
2022-03-12 12:41:23,13.36,13.36,13.36,36.44,1045491,28,20402,-71
2022-03-12 12:41:58,13.44,13.44,13.44,37.05,1045453,28,19909,-72
2022-03-12 12:42:40,13.18,13.18,13.18,37.80,1033891,28,20403,-71
2022-03-12 12:43:13,13.72,13.72,13.72,37.75,1034633,28,19917,-71
2022-03-12 12:43:45,13.74,13.74,13.74,37.39,1035876,28,19914,-71
2022-03-12 12:44:15,14.28,14.28,14.28,37.25,1039648,28,19945,-71
2022-03-12 12:44:46,14.22,14.22,14.22,37.17,1039161,28,19910,-71
2022-03-12 12:45:20,14.19,14.19,14.19,37.21,1032238,28,19914,-71
2022-03-12 12:45:53,14.27,14.27,14.27,37.53,1030948,28,20366,-71
2022-03-12 12:46:25,14.30,14.30,14.30,36.67,1036739,28,19920,-71
2022-03-12 12:46:55,13.66,13.66,13.66,36.83,1042668,28,19916,-71
2022-03-12 12:47:26,14.08,14.08,14.08,36.90,1043273,28,20345,-71
2022-03-12 12:48:05,14.28,14.28,14.28,36.95,1043051,28,19909,-71
2022-03-12 12:48:43,14.46,14.46,14.46,36.73,1039037,28,19909,-71
2022-03-12 12:49:17,14.27,14.27,14.27,37.07,1037859,28,19910,-71
2022-03-12 12:49:51,14.33,14.33,14.33,36.89,1042399,28,20322,-71
2022-03-12 12:50:23,14.09,14.09,14.09,36.67,1040824,28,19908,-71
2022-03-12 12:51:29,13.81,13.81,13.81,36.81,1039171,28,19991,-71
2022-03-12 12:52:00,13.81,13.81,13.81,37.25,1039829,28,19961,-71
2022-03-12 12:52:31,13.97,13.97,13.97,37.78,1034435,28,19910,-74
2022-03-12 12:53:07,14.11,14.11,14.11,37.74,1037005,28,20400,-72
2022-03-12 12:53:39,14.38,14.38,14.38,37.54,1034887,28,20371,-71
2022-03-12 12:54:09,14.60,14.60,14.60,36.74,1041842,28,19952,-71
2022-03-12 12:54:46,14.33,14.33,14.33,36.84,1038999,28,19909,-72
2022-03-12 12:55:19,13.94,13.94,13.94,37.26,1039277,28,19916,-71
2022-03-12 12:55:49,13.91,13.91,13.91,37.60,1036111,28,19921,-72
2022-03-12 12:56:20,13.81,13.81,13.81,37.53,1037827,28,20251,-71
2022-03-12 12:57:00,13.73,13.73,13.73,38.05,1038897,28,20299,-71
2022-03-12 12:57:38,13.77,13.77,13.77,38.33,1038413,28,19906,-71
2022-03-12 12:58:08,14.09,14.09,14.09,38.13,1041031,28,19928,-72
2022-03-12 12:59:01,14.06,14.06,14.06,37.74,1039193,28,19968,-71
2022-03-12 12:59:41,13.66,13.66,13.66,37.76,1036427,28,19906,-72
2022-03-12 13:00:20,13.40,13.40,13.40,38.00,1042975,28,19912,-72
2022-03-12 13:00:51,13.42,13.42,13.42,38.36,1050676,28,20385,-70
2022-03-12 13:01:22,13.72,13.72,13.72,38.63,1038503,28,19914,-71
2022-03-12 13:01:52,13.62,13.62,13.62,37.72,1038770,28,20092,-71
2022-03-12 13:02:40,13.86,13.86,13.86,37.75,1034846,28,20403,-71
2022-03-12 13:03:15,13.94,13.94,13.94,37.55,1039125,28,19956,-70
2022-03-12 13:03:49,13.89,13.89,13.89,37.55,1034420,28,19921,-71
2022-03-12 13:04:39,13.96,13.96,13.96,37.54,1038618,28,19948,-70
2022-03-12 13:05:12,13.71,13.71,13.71,37.26,1042591,28,20287,-71
2022-03-12 13:05:49,13.78,13.78,13.78,37.79,1046854,28,19921,-71
2022-03-12 13:06:41,13.77,13.77,13.77,37.80,1042975,28,19992,-71
2022-03-12 13:07:21,13.00,13.00,13.00,38.46,1042943,28,19958,-71
2022-03-12 13:07:58,12.87,12.87,12.87,39.18,1039034,28,19917,-71
2022-03-12 13:08:44,13.44,13.44,13.44,39.25,1046968,28,19909,-71
2022-03-12 13:09:21,12.90,12.90,12.90,38.62,1043112,28,19973,-71
2022-03-12 13:09:51,12.11,12.11,12.11,39.32,1038555,28,19909,-71
2022-03-12 13:10:25,11.88,11.88,11.88,39.80,1041997,28,19980,-71
2022-03-12 13:10:56,11.97,11.97,11.97,40.00,1040112,28,19921,-71
2022-03-12 13:11:30,12.30,12.30,12.30,40.50,1038469,28,19916,-71
2022-03-12 13:12:01,12.70,12.70,12.70,40.19,1038858,28,20391,-71
2022-03-12 13:12:38,12.93,12.93,12.93,39.96,1042997,28,20542,-70
2022-03-12 13:13:09,12.89,12.89,12.89,39.96,1048455,28,19913,-72
2022-03-12 13:13:39,12.61,12.61,12.61,40.00,1051188,28,20405,-70
2022-03-12 13:14:10,13.07,13.07,13.07,40.00,1051218,28,19938,-71
2022-03-12 13:14:49,13.19,13.19,13.19,39.85,1042824,28,20104,-71
2022-03-12 13:15:20,13.28,13.28,13.28,39.60,1043118,28,19909,-71
2022-03-12 13:15:52,13.48,13.48,13.48,39.98,1038637,28,19909,-71
2022-03-12 13:16:22,12.84,12.84,12.84,38.98,1034615,28,19920,-72
2022-03-12 13:16:53,13.01,13.01,13.01,39.51,1034596,28,19917,-71
2022-03-12 13:17:27,12.88,12.88,12.88,39.95,1034017,28,19988,-71
2022-03-12 13:17:58,12.72,12.72,12.72,40.06,1036575,28,19924,-71
2022-03-12 13:18:28,12.88,12.88,12.88,40.21,1034531,28,19960,-71
2022-03-12 13:18:59,12.93,12.93,12.93,40.38,1034730,28,19905,-74
2022-03-12 13:19:30,12.95,12.95,12.95,40.29,1034373,28,20041,-71
2022-03-12 13:20:01,13.26,13.26,13.26,39.54,1035153,28,19918,-71
2022-03-12 13:20:32,13.10,13.10,13.10,39.69,1042899,28,19904,-71
2022-03-12 13:21:03,13.12,13.12,13.12,39.57,1035106,28,20016,-71
2022-03-12 13:21:34,13.14,13.14,13.14,39.61,1038267,28,19909,-70
2022-03-12 13:22:08,13.41,13.41,13.41,39.63,1042892,28,20422,-71
2022-03-12 13:22:42,13.41,13.41,13.41,39.84,1042929,28,19909,-71
2022-03-12 13:23:13,13.60,13.60,13.60,39.77,1042744,28,19952,-71
2022-03-12 13:23:47,13.72,13.72,13.72,39.70,1038831,28,20364,-71
2022-03-12 13:24:19,13.80,13.80,13.80,39.57,1044148,28,20229,-70
2022-03-12 13:25:07,14.21,14.21,14.21,38.99,1042954,28,20350,-70
2022-03-12 13:25:45,13.83,13.83,13.83,38.51,1039873,28,19972,-71
2022-03-12 13:26:17,13.66,13.66,13.66,38.57,1038859,28,19948,-70
2022-03-12 13:26:49,13.64,13.64,13.64,38.54,1044923,28,19991,-71
2022-03-12 13:27:22,13.84,13.84,13.84,39.06,1045310,28,19908,-71
2022-03-12 13:28:02,13.90,13.90,13.90,39.17,1044718,28,19989,-71
2022-03-12 13:28:40,13.58,13.58,13.58,38.21,1042898,28,19933,-71
2022-03-12 13:29:10,13.47,13.47,13.47,38.47,1038878,28,19906,-71
2022-03-12 13:29:41,13.40,13.40,13.40,38.74,1034117,28,19916,-70
2022-03-12 13:30:19,13.19,13.19,13.19,38.98,1042669,28,20440,-71
2022-03-12 13:30:50,13.48,13.48,13.48,39.20,1038429,28,20000,-71
2022-03-12 13:31:29,13.18,13.18,13.18,39.35,1042985,28,19904,-71
2022-03-12 13:32:00,13.13,13.13,13.13,39.36,1038803,28,19914,-71
2022-03-12 13:32:30,12.59,12.59,12.59,39.48,1034802,28,20423,-71
2022-03-12 13:33:06,12.94,12.94,12.94,39.90,1034915,28,20044,-72
2022-03-12 13:33:36,13.24,13.24,13.24,39.54,1038463,28,19909,-71
2022-03-12 13:34:08,13.04,13.04,13.04,39.90,1038770,28,19913,-71
2022-03-12 13:34:39,13.06,13.06,13.06,39.93,1034150,28,19906,-71
2022-03-12 13:35:09,13.38,13.38,13.38,40.17,1031528,28,19938,-71
2022-03-12 13:35:40,13.52,13.52,13.52,39.15,1034570,28,19916,-71
2022-03-12 13:36:20,13.29,13.29,13.29,39.44,1041977,28,19938,-71
2022-03-12 13:36:56,13.09,13.09,13.09,39.40,1038171,28,20299,-71
2022-03-12 13:37:27,13.44,13.44,13.44,39.49,1038767,28,19941,-71
2022-03-12 13:37:58,13.51,13.51,13.51,38.99,1034739,28,19924,-71
2022-03-12 13:38:28,13.74,13.74,13.74,38.99,1031360,28,20376,-71
2022-03-12 13:38:59,13.81,13.81,13.81,38.80,1038791,28,19960,-70
2022-03-12 13:39:31,13.72,13.72,13.72,38.87,1038383,28,20430,-74
2022-03-12 13:40:05,13.78,13.78,13.78,38.56,1035149,28,20327,-72
2022-03-12 13:40:36,13.84,13.84,13.84,39.15,1036212,28,19960,-70
2022-03-12 13:41:12,13.86,13.86,13.86,39.02,1038240,28,19918,-71
2022-03-12 13:41:43,13.72,13.72,13.72,38.99,1039493,28,20292,-71
2022-03-12 13:42:14,13.70,13.70,13.70,39.00,1034179,28,20256,-71
2022-03-12 13:42:48,13.70,13.70,13.70,38.92,1039320,28,20315,-70
2022-03-12 13:43:18,13.62,13.62,13.62,39.40,1040489,28,19913,-71
2022-03-12 13:43:50,13.40,13.40,13.40,39.44,1040871,28,19906,-71
2022-03-12 13:44:20,13.17,13.17,13.17,39.13,1045509,28,19962,-71
2022-03-12 13:44:52,13.31,13.31,13.31,39.45,1043627,28,19928,-71
2022-03-12 13:45:23,13.39,13.39,13.39,39.28,1037051,28,19909,-70
2022-03-12 13:45:59,13.60,13.60,13.60,38.93,1039948,28,19912,-71
2022-03-12 13:46:30,13.61,13.61,13.61,38.96,1043530,28,19905,-71
2022-03-12 13:47:01,13.42,13.42,13.42,38.83,1035489,28,20391,-70
2022-03-12 13:47:34,13.25,13.25,13.25,39.14,1035278,28,20390,-71
2022-03-12 13:48:07,13.54,13.54,13.54,39.48,1040119,28,19916,-71
2022-03-12 13:48:38,12.94,12.94,12.94,39.58,1044673,28,19966,-70
2022-03-12 13:49:12,12.90,12.90,12.90,39.85,1043484,28,20061,-71
2022-03-12 13:49:42,12.97,12.97,12.97,40.07,1035444,28,19971,-71
2022-03-12 13:50:13,12.97,12.97,12.97,39.71,1035418,28,19955,-70
2022-03-12 13:50:43,13.30,13.30,13.30,39.60,1038244,28,19953,-71
2022-03-12 13:51:13,13.22,13.22,13.22,39.57,1039537,28,19917,-71
2022-03-12 13:52:02,13.33,13.33,13.33,39.66,1035447,28,19941,-71
2022-03-12 13:52:32,13.33,13.33,13.33,39.97,1039238,28,19925,-71
2022-03-12 13:53:04,13.48,13.48,13.48,39.58,1039407,28,19917,-70
2022-03-12 13:53:37,13.44,13.44,13.44,39.31,1044957,28,19913,-71
2022-03-12 13:54:07,12.72,12.72,12.72,39.88,1043132,28,20318,-71
2022-03-12 13:54:37,12.69,12.69,12.69,39.81,1041436,28,19909,-71
2022-03-12 13:55:08,12.58,12.58,12.58,39.87,1043346,28,19919,-71
2022-03-12 13:55:39,12.56,12.56,12.56,40.26,1043587,28,19905,-71
2022-03-12 13:56:15,12.26,12.26,12.26,40.37,1044807,28,19909,-70
2022-03-12 13:56:46,12.15,12.15,12.15,40.89,1039141,28,19924,-70
2022-03-12 13:57:24,12.10,12.10,12.10,41.10,1035342,28,19958,-70
2022-03-12 13:57:59,12.55,12.55,12.55,41.05,1039355,28,19905,-70
2022-03-12 13:58:31,12.62,12.62,12.62,40.90,1043279,28,19909,-70
2022-03-12 13:59:03,12.78,12.78,12.78,40.88,1039148,28,20020,-71
2022-03-12 13:59:35,12.87,12.87,12.87,40.98,1031943,28,19949,-70
2022-03-12 14:00:06,12.98,12.98,12.98,40.85,1034157,28,19910,-71
2022-03-12 14:00:37,12.82,12.82,12.82,40.80,1035817,28,19910,-70
2022-03-12 14:01:09,12.73,12.73,12.73,40.46,1036723,28,20000,-70
2022-03-12 14:01:40,13.01,13.01,13.01,40.38,1043700,28,20394,-71
2022-03-12 14:02:14,13.07,13.07,13.07,39.85,1043605,28,19905,-70
2022-03-12 14:02:51,13.13,13.13,13.13,40.13,1039282,28,20434,-68
2022-03-12 14:03:21,13.34,13.34,13.34,40.06,1039522,28,19925,-70
2022-03-12 14:03:52,13.10,13.10,13.10,39.63,1040911,28,19909,-72
2022-03-12 14:04:26,13.31,13.31,13.31,39.84,1036227,28,19916,-72
2022-03-12 14:04:58,13.30,13.30,13.30,39.91,1035784,28,19917,-70
2022-03-12 14:05:32,13.15,13.15,13.15,39.93,1037295,28,19914,-71
2022-03-12 14:06:02,13.42,13.42,13.42,40.12,1034504,28,19956,-71
2022-03-12 14:06:34,13.37,13.37,13.37,39.96,1043809,28,19994,-71
2022-03-12 14:07:13,13.69,13.69,13.69,39.96,1043572,28,19916,-71
2022-03-12 14:07:44,13.72,13.72,13.72,39.80,1035523,28,19914,-72
2022-03-12 14:08:24,13.94,13.94,13.94,39.37,1039158,28,20426,-72
2022-03-12 14:08:56,13.86,13.86,13.86,39.69,1040271,28,19909,-69
2022-03-12 14:09:26,14.05,14.05,14.05,39.78,1037696,28,19933,-72
2022-03-12 14:10:09,14.05,14.05,14.05,39.05,1036981,28,19929,-72
2022-03-12 14:10:39,13.76,13.76,13.76,38.91,1036026,28,20016,-70
2022-03-12 14:11:12,13.76,13.76,13.76,39.21,1038772,28,19910,-70
2022-03-12 14:11:57,13.48,13.48,13.48,38.84,1038687,28,19927,-70
2022-03-12 14:12:27,13.48,13.48,13.48,39.00,1040079,28,20239,-70
2022-03-12 14:13:01,13.76,13.76,13.76,39.14,1040204,28,19906,-70
2022-03-12 14:13:31,13.80,13.80,13.80,39.48,1035082,28,20411,-70
2022-03-12 14:14:07,13.80,13.80,13.80,39.16,1035915,28,19925,-70
2022-03-12 14:14:37,13.48,13.48,13.48,39.54,1036722,28,19937,-69
2022-03-12 14:15:11,13.70,13.70,13.70,39.18,1035173,28,19960,-69
2022-03-12 14:15:42,13.67,13.67,13.67,39.11,1035235,28,20008,-69
2022-03-12 14:16:13,13.58,13.58,13.58,39.46,1035236,28,19915,-72
2022-03-12 14:16:46,13.34,13.34,13.34,39.06,1033769,28,19921,-70
2022-03-12 14:17:16,13.10,13.10,13.10,39.38,1037761,28,20375,-71
2022-03-12 14:17:48,13.20,13.20,13.20,39.59,1036787,28,19917,-71
2022-03-12 14:18:25,13.28,13.28,13.28,39.84,1035445,28,19920,-69
2022-03-12 14:19:02,13.10,13.10,13.10,39.82,1039377,28,19919,-69
2022-03-12 14:19:33,13.29,13.29,13.29,39.88,1037114,28,19948,-69
2022-03-12 14:20:04,13.23,13.23,13.23,40.12,1036658,28,19945,-67
2022-03-12 14:20:35,13.44,13.44,13.44,40.03,1037915,28,20368,-69
2022-03-12 14:21:08,13.44,13.44,13.44,39.43,1035164,28,19914,-69
2022-03-12 14:21:42,13.54,13.54,13.54,39.68,1033047,28,20467,-71
2022-03-12 14:22:12,13.39,13.39,13.39,39.36,1040307,28,19913,-73
2022-03-12 14:22:45,12.96,12.96,12.96,39.30,1040270,28,19910,-72
2022-03-12 14:23:17,13.17,13.17,13.17,39.96,1043642,28,19990,-71
2022-03-12 14:23:48,13.29,13.29,13.29,40.39,1043073,28,19916,-71
2022-03-12 14:24:22,13.31,13.31,13.31,40.01,1042947,28,19917,-71
2022-03-12 14:24:54,13.25,13.25,13.25,40.12,1038611,28,19936,-70
2022-03-12 14:25:30,13.40,13.40,13.40,40.18,1040729,28,20063,-70
2022-03-12 14:26:01,12.85,12.85,12.85,39.80,1040483,28,19924,-75
2022-03-12 14:26:41,12.76,12.76,12.76,40.41,1042177,28,19951,-72
2022-03-12 14:27:12,12.80,12.80,12.80,40.75,1041791,28,19976,-71
2022-03-12 14:27:46,13.07,13.07,13.07,41.03,1041513,28,19924,-71
2022-03-12 14:28:17,13.16,13.16,13.16,41.40,1034582,28,20387,-71
2022-03-12 14:28:47,12.90,12.90,12.90,40.57,1034103,28,19917,-72
2022-03-12 14:29:20,12.78,12.78,12.78,40.92,1038809,28,19964,-71
2022-03-12 14:29:50,13.01,13.01,13.01,41.01,1034479,28,20398,-71
2022-03-12 14:30:25,13.06,13.06,13.06,41.19,1038257,28,19917,-70
2022-03-12 14:30:55,13.09,13.09,13.09,41.11,1040072,28,19913,-68
2022-03-12 14:31:25,13.32,13.32,13.32,40.85,1039408,28,19979,-69
2022-03-12 14:31:59,13.10,13.10,13.10,40.43,1041097,28,19909,-69
2022-03-12 14:32:29,13.07,13.07,13.07,40.55,1041626,28,19905,-70
2022-03-12 14:33:01,13.01,13.01,13.01,41.08,1036871,28,20458,-70
2022-03-12 14:33:31,13.01,13.01,13.01,41.31,1035885,28,19913,-68
2022-03-12 14:34:02,13.18,13.18,13.18,41.38,1038333,28,19910,-69
2022-03-12 14:34:33,13.39,13.39,13.39,41.27,1033756,28,19913,-69
2022-03-12 14:35:04,13.24,13.24,13.24,41.23,1033942,28,19965,-71
2022-03-12 14:35:34,13.19,13.19,13.19,41.05,1034508,28,19967,-71
2022-03-12 14:36:05,13.13,13.13,13.13,41.01,1041961,28,19975,-69
2022-03-12 14:36:35,13.23,13.23,13.23,41.00,1043317,28,19920,-68
2022-03-12 14:37:12,13.24,13.24,13.24,40.49,1035016,28,20004,-70
2022-03-12 14:37:47,13.29,13.29,13.29,40.77,1036187,28,19960,-69
2022-03-12 14:38:17,13.37,13.37,13.37,40.46,1039259,28,19916,-71
2022-03-12 14:38:48,13.51,13.51,13.51,40.51,1040721,28,19918,-71
2022-03-12 14:39:18,13.60,13.60,13.60,39.99,1044092,28,19959,-68
2022-03-12 14:39:49,13.43,13.43,13.43,40.01,1043334,28,19909,-70
2022-03-12 14:40:21,13.40,13.40,13.40,40.10,1043338,28,20498,-71
2022-03-12 14:40:51,13.26,13.26,13.26,40.55,1038724,28,19910,-71
2022-03-12 14:41:21,12.93,12.93,12.93,40.06,1037195,28,19951,-72
2022-03-12 14:41:55,13.13,13.13,13.13,40.58,1039210,28,19909,-71
2022-03-12 14:42:28,13.28,13.28,13.28,40.50,1035866,28,19980,-72
2022-03-12 14:43:02,13.25,13.25,13.25,40.45,1039597,28,19910,-71
2022-03-12 14:43:33,13.19,13.19,13.19,40.35,1043216,28,19915,-72
2022-03-12 14:44:10,13.28,13.28,13.28,40.55,1040870,28,19916,-71
2022-03-12 14:44:41,12.97,12.97,12.97,40.90,1042691,28,19912,-71
2022-03-12 14:45:13,13.05,13.05,13.05,40.85,1039133,28,19925,-71
2022-03-12 14:45:44,13.00,13.00,13.00,40.90,1036438,28,20310,-71
2022-03-12 14:46:15,13.03,13.03,13.03,40.75,1042381,28,20299,-71
2022-03-12 14:46:47,13.01,13.01,13.01,41.07,1038541,28,19917,-75
2022-03-12 14:47:17,12.84,12.84,12.84,40.90,1037538,28,19920,-72
2022-03-12 14:47:48,12.90,12.90,12.90,41.23,1037405,28,20216,-72
2022-03-12 14:48:20,12.66,12.66,12.66,41.27,1034151,28,20477,-68
2022-03-12 14:48:51,12.94,12.94,12.94,41.20,1036376,28,20318,-71
2022-03-12 14:49:24,12.42,12.42,12.42,40.98,1037466,28,19921,-72
2022-03-12 14:49:58,12.22,12.22,12.22,41.22,1040517,28,20425,-70
2022-03-12 14:50:29,12.02,12.02,12.02,41.39,1034405,28,19920,-71
2022-03-12 14:50:59,12.11,12.11,12.11,42.11,1038334,28,19984,-71
2022-03-12 14:51:30,12.40,12.40,12.40,42.23,1033921,28,20415,-71
2022-03-12 14:52:03,12.58,12.58,12.58,42.03,1035350,28,19917,-72
2022-03-12 14:52:33,12.14,12.14,12.14,41.89,1038931,28,20048,-72
2022-03-12 14:53:07,12.20,12.20,12.20,42.13,1038908,28,19925,-78
2022-03-12 14:53:41,11.92,11.92,11.92,42.20,1029682,28,19924,-69
2022-03-12 14:54:12,11.84,11.84,11.84,42.88,1032834,28,20315,-70
2022-03-12 14:54:48,11.90,11.90,11.90,42.79,1036644,28,19928,-71
2022-03-12 14:55:18,11.82,11.82,11.82,43.07,1040455,28,19917,-71
2022-03-12 14:55:51,12.07,12.07,12.07,42.98,1043165,28,19913,-71
2022-03-12 14:56:25,12.07,12.07,12.07,42.89,1040290,28,19924,-73
2022-03-12 14:56:56,12.14,12.14,12.14,43.15,1035120,28,19917,-71
2022-03-12 14:57:27,12.22,12.22,12.22,42.74,1036053,28,20057,-71
2022-03-12 14:57:57,12.11,12.11,12.11,42.33,1039928,28,20016,-71
2022-03-12 14:58:31,12.02,12.02,12.02,42.34,1039583,28,19978,-71
2022-03-12 14:59:01,12.00,12.00,12.00,42.41,1039910,28,19940,-72
2022-03-12 14:59:32,12.12,12.12,12.12,42.84,1038398,28,19957,-71
2022-03-12 15:00:05,12.15,12.15,12.15,42.75,1039951,28,19969,-71
2022-03-12 15:00:37,12.21,12.21,12.21,42.74,1039204,28,19949,-72
2022-03-12 15:01:08,12.26,12.26,12.26,43.05,1030657,28,19910,-75
2022-03-12 15:01:40,12.29,12.29,12.29,43.05,1035167,28,19914,-70
2022-03-12 15:02:24,12.18,12.18,12.18,42.61,1038918,28,19917,-71
2022-03-12 15:03:15,12.29,12.29,12.29,42.92,1034982,28,20047,-71
2022-03-12 15:03:52,12.25,12.25,12.25,42.76,1039341,28,19932,-73
2022-03-12 15:04:26,12.24,12.24,12.24,43.20,1039272,28,19912,-70
2022-03-12 15:05:02,12.37,12.37,12.37,43.27,1031043,28,20308,-72
2022-03-12 15:05:34,12.32,12.32,12.32,43.11,1031000,28,19941,-70
2022-03-12 15:06:15,12.37,12.37,12.37,42.89,1034685,28,19914,-71
2022-03-12 15:06:45,12.44,12.44,12.44,42.68,1046794,28,19957,-71
2022-03-12 15:07:17,12.35,12.35,12.35,42.58,1052025,28,19908,-71
2022-03-12 15:07:48,12.37,12.37,12.37,42.76,1047179,28,19966,-70
2022-03-12 15:08:28,12.23,12.23,12.23,42.93,1047451,28,19966,-72
2022-03-12 15:09:05,12.30,12.30,12.30,42.87,1043362,28,19956,-73
2022-03-12 15:09:35,12.25,12.25,12.25,42.64,1043004,28,19922,-70
2022-03-12 15:10:14,12.41,12.41,12.41,42.59,1043151,28,19917,-72
2022-03-12 15:10:46,12.48,12.48,12.48,42.65,1041357,28,19959,-70
2022-03-12 15:11:16,12.44,12.44,12.44,42.47,1037827,28,19924,-70
2022-03-12 15:11:47,12.35,12.35,12.35,42.73,1034838,28,19901,-73
2022-03-12 15:12:26,12.37,12.37,12.37,42.66,1034888,28,19906,-72
2022-03-12 15:13:03,12.33,12.33,12.33,43.07,1030825,28,19921,-73
2022-03-12 15:13:37,12.53,12.53,12.53,43.12,1030977,28,20323,-71
2022-03-12 15:14:07,12.45,12.45,12.45,43.19,1033563,28,19997,-70
2022-03-12 15:14:38,12.56,12.56,12.56,43.15,1037513,28,19921,-72
2022-03-12 15:15:14,12.56,12.56,12.56,43.17,1036620,28,20225,-70
2022-03-12 15:15:44,12.27,12.27,12.27,43.18,1043312,28,20827,-69
2022-03-12 15:16:24,12.59,12.59,12.59,43.30,1043114,28,20351,-73
2022-03-12 15:16:57,12.39,12.39,12.39,42.79,1042419,28,20375,-74
2022-03-12 15:17:30,12.28,12.28,12.28,43.10,1044930,28,19912,-74
2022-03-12 15:18:00,12.45,12.45,12.45,43.15,1042235,28,19969,-75
2022-03-12 15:18:31,12.36,12.36,12.36,43.39,1044269,28,19912,-73
2022-03-12 15:19:04,12.31,12.31,12.31,42.77,1042690,28,19917,-72
2022-03-12 15:19:34,12.26,12.26,12.26,43.16,1036493,28,19995,-71
2022-03-12 15:20:10,12.31,12.31,12.31,43.30,1042982,28,19921,-72
2022-03-12 15:20:42,12.17,12.17,12.17,43.28,1036443,28,19936,-71
2022-03-12 15:21:13,12.15,12.15,12.15,43.71,1045052,28,20341,-74
2022-03-12 15:21:53,12.07,12.07,12.07,43.41,1036881,28,19921,-77
2022-03-12 15:22:26,11.89,11.89,11.89,43.59,1032788,28,19914,-74
2022-03-12 15:23:00,11.74,11.74,11.74,43.85,1034827,28,19993,-74
2022-03-12 15:23:30,11.67,11.67,11.67,44.17,1037036,28,19914,-74
2022-03-12 15:24:08,11.77,11.77,11.77,44.30,1035783,28,19973,-73
2022-03-12 15:24:38,11.78,11.78,11.78,44.33,1040498,28,19913,-74
2022-03-12 15:25:10,11.78,11.78,11.78,44.43,1043107,28,20395,-73
2022-03-12 15:25:44,11.60,11.60,11.60,44.11,1040393,28,19949,-73
2022-03-12 15:26:15,11.59,11.59,11.59,44.79,1043782,28,19916,-73
2022-03-12 15:26:59,11.67,11.67,11.67,44.73,1038550,28,20020,-74
2022-03-12 15:27:30,11.68,11.68,11.68,44.51,1034786,28,19929,-73
2022-03-12 15:28:04,11.63,11.63,11.63,44.27,1035111,28,20517,-73
2022-03-12 15:28:35,11.48,11.48,11.48,44.48,1036521,28,20009,-73
2022-03-12 15:29:06,11.61,11.61,11.61,44.69,1034609,28,19980,-75
2022-03-12 15:29:36,11.66,11.66,11.66,44.54,1038786,28,19975,-74
2022-03-12 15:30:14,11.68,11.68,11.68,44.73,1038945,28,19912,-74
2022-03-12 15:30:46,11.74,11.74,11.74,44.74,1037721,28,20012,-75
2022-03-12 15:31:16,11.71,11.71,11.71,44.87,1034830,28,20461,-73
2022-03-12 15:31:47,11.74,11.74,11.74,44.94,1037314,28,19958,-75
2022-03-12 15:32:18,11.57,11.57,11.57,44.98,1038857,28,19924,-74
2022-03-12 15:32:49,11.57,11.57,11.57,44.99,1039385,28,19960,-74
2022-03-12 15:33:37,11.51,11.51,11.51,45.39,1039140,28,19917,-74
2022-03-12 15:34:08,11.46,11.46,11.46,45.31,1035946,28,19902,-74
2022-03-12 15:34:38,11.37,11.37,11.37,45.03,1034488,28,19917,-74
2022-03-12 15:35:08,11.40,11.40,11.40,45.19,1033126,28,19952,-75
2022-03-12 15:35:40,11.43,11.43,11.43,45.03,1031414,28,19914,-74
2022-03-12 15:36:11,11.51,11.51,11.51,45.10,1039774,28,20437,-75
2022-03-12 15:36:42,11.51,11.51,11.51,45.80,1044258,28,19997,-75
2022-03-12 15:37:12,11.46,11.46,11.46,45.32,1043849,28,19912,-75
2022-03-12 15:37:43,11.44,11.44,11.44,45.42,1040833,28,20335,-75
2022-03-12 15:38:13,11.37,11.37,11.37,45.55,1037690,28,20434,-75
2022-03-12 15:38:55,11.36,11.36,11.36,46.03,1034737,28,20356,-75
2022-03-12 15:39:26,11.42,11.42,11.42,45.98,1038902,28,19917,-74
2022-03-12 15:39:58,11.41,11.41,11.41,46.25,1042977,28,19917,-75
2022-03-12 15:40:29,11.39,11.39,11.39,46.04,1038930,28,19913,-75
2022-03-12 15:40:59,11.38,11.38,11.38,45.99,1039416,28,20001,-75
2022-03-12 15:41:30,11.31,11.31,11.31,46.21,1042629,28,20344,-74
2022-03-12 15:42:00,11.22,11.22,11.22,46.07,1032199,28,19918,-73
2022-03-12 15:42:32,11.15,11.15,11.15,46.58,1033988,28,19961,-74
2022-03-12 15:43:02,11.12,11.12,11.12,46.63,1034501,28,19910,-74
2022-03-12 15:43:33,11.06,11.06,11.06,46.53,1035050,28,19937,-75
2022-03-12 15:44:05,11.11,11.11,11.11,46.80,1032399,28,20293,-75
2022-03-12 15:44:35,11.02,11.02,11.02,46.76,1034660,28,19945,-75
2022-03-12 15:45:07,11.06,11.06,11.06,46.48,1034809,28,19970,-74
2022-03-12 15:45:38,11.01,11.01,11.01,46.73,1038946,28,19948,-73
2022-03-12 15:46:10,11.01,11.01,11.01,46.95,1039297,28,19917,-75
2022-03-12 15:46:41,10.97,10.97,10.97,47.00,1034625,28,19909,-75
2022-03-12 15:47:11,10.96,10.96,10.96,47.47,1035710,28,19906,-75
2022-03-12 15:47:43,10.96,10.96,10.96,47.46,1039063,28,20008,-75
2022-03-12 15:48:13,10.98,10.98,10.98,47.58,1038925,28,19936,-76
2022-03-12 15:48:43,10.99,10.99,10.99,48.21,1035573,28,19913,-75
2022-03-12 15:49:14,10.97,10.97,10.97,47.48,1037753,28,19920,-75
2022-03-12 15:49:47,10.87,10.87,10.87,47.97,1035119,28,19909,-74
2022-03-12 15:50:19,10.87,10.87,10.87,47.97,1039654,28,20015,-75
2022-03-12 15:50:49,10.86,10.86,10.86,47.71,1042988,28,19995,-74
2022-03-12 15:51:20,10.85,10.85,10.85,48.05,1037306,28,20403,-74
2022-03-12 15:51:50,10.81,10.81,10.81,47.70,1037633,28,19972,-74
2022-03-12 15:52:21,10.77,10.77,10.77,48.23,1034226,28,19988,-73
2022-03-12 15:52:51,10.77,10.77,10.77,47.57,1043794,28,19923,-73
2022-03-12 15:53:24,10.78,10.78,10.78,47.57,1045106,28,19950,-74
2022-03-12 15:53:57,10.82,10.82,10.82,47.42,1045991,28,19916,-74
2022-03-12 15:54:27,10.77,10.77,10.77,47.58,1047360,28,19998,-74
2022-03-12 15:54:58,10.76,10.76,10.76,47.88,1043256,28,20378,-74
2022-03-12 15:55:29,10.73,10.73,10.73,47.57,1046257,28,19915,-74
2022-03-12 15:55:59,10.71,10.71,10.71,47.90,1034793,28,20371,-74
2022-03-12 15:56:30,10.70,10.70,10.70,47.55,1035125,28,19925,-74
2022-03-12 15:57:02,10.66,10.66,10.66,47.38,1035122,28,20038,-73
2022-03-12 15:57:33,10.60,10.60,10.60,47.26,1039765,28,19956,-74
2022-03-12 15:58:08,10.62,10.62,10.62,47.42,1050498,28,19978,-73
2022-03-12 15:58:41,10.65,10.65,10.65,47.77,1041970,28,19958,-73
2022-03-12 15:59:11,10.65,10.65,10.65,47.79,1030940,28,20376,-74
2022-03-12 15:59:42,10.72,10.72,10.72,47.91,1030693,28,20068,-73
2022-03-12 16:00:19,10.74,10.74,10.74,47.92,1034883,28,20502,-74
2022-03-12 16:00:55,10.75,10.75,10.75,47.73,1036895,28,19913,-74
2022-03-12 16:01:25,10.71,10.71,10.71,47.38,1040568,28,19909,-73
2022-03-12 16:01:55,10.72,10.72,10.72,47.54,1035641,28,20000,-75
2022-03-12 16:02:26,10.76,10.76,10.76,47.14,1034243,28,20450,-75
2022-03-12 16:02:56,10.76,10.76,10.76,47.37,1031775,28,19941,-75
2022-03-12 16:03:27,10.73,10.73,10.73,46.96,1034829,28,19918,-73
2022-03-12 16:03:59,10.73,10.73,10.73,46.89,1030811,28,19906,-71
2022-03-12 16:04:31,10.72,10.72,10.72,46.68,1038321,28,19996,-72
2022-03-12 16:05:02,10.70,10.70,10.70,46.78,1038887,28,19914,-72
2022-03-12 16:05:32,10.58,10.58,10.58,47.50,1042473,28,19917,-73
2022-03-12 16:06:03,10.66,10.66,10.66,47.06,1042955,28,19909,-72
2022-03-12 16:06:34,10.61,10.61,10.61,46.73,1044015,28,19999,-74
2022-03-12 16:07:06,10.55,10.55,10.55,46.73,1043252,28,19916,-74
2022-03-12 16:07:38,10.51,10.51,10.51,47.16,1037560,28,19913,-73
2022-03-12 16:08:08,10.51,10.51,10.51,46.96,1038449,28,19917,-73
2022-03-12 16:08:39,10.51,10.51,10.51,47.15,1039050,28,20448,-73
2022-03-12 16:09:09,10.46,10.46,10.46,47.21,1039311,28,20087,-73
2022-03-12 16:09:40,10.52,10.52,10.52,47.38,1046021,28,20041,-72
2022-03-12 16:10:18,10.47,10.47,10.47,47.28,1045407,28,19908,-73
2022-03-12 16:10:49,10.46,10.46,10.46,47.43,1041411,28,20004,-72
2022-03-12 16:11:20,10.41,10.41,10.41,46.98,1036872,28,19909,-72
2022-03-12 16:11:50,10.41,10.41,10.41,47.21,1042240,28,19917,-72
2022-03-12 16:12:20,10.45,10.45,10.45,47.31,1040574,28,19982,-72
2022-03-12 16:12:52,10.41,10.41,10.41,47.09,1037933,28,19927,-71
2022-03-12 16:13:25,10.33,10.33,10.33,46.73,1034559,28,19909,-73
2022-03-12 16:13:55,10.34,10.34,10.34,47.03,1037778,28,19916,-72
2022-03-12 16:14:28,10.35,10.35,10.35,47.15,1034902,28,20406,-72
2022-03-12 16:14:58,10.34,10.34,10.34,46.98,1034488,28,19913,-73
2022-03-12 16:15:28,10.30,10.30,10.30,47.09,1037972,28,19917,-73
2022-03-12 16:16:00,10.29,10.29,10.29,47.08,1030679,28,19961,-73
2022-03-12 16:16:31,10.28,10.28,10.28,47.00,1031548,28,19922,-73
2022-03-12 16:17:02,10.27,10.27,10.27,47.05,1036156,28,19999,-72
2022-03-12 16:17:38,10.25,10.25,10.25,47.42,1035860,28,19920,-74
2022-03-12 16:18:13,10.19,10.19,10.19,47.11,1038640,28,20346,-72
2022-03-12 16:18:45,10.14,10.14,10.14,47.02,1034326,28,19909,-73
2022-03-12 16:19:20,10.06,10.06,10.06,47.03,1043315,28,19917,-73
2022-03-12 16:19:51,10.07,10.07,10.07,47.26,1042491,28,19913,-73
2022-03-12 16:20:28,10.02,10.02,10.02,47.35,1041305,28,19909,-72
2022-03-12 16:21:01,9.98,9.98,9.98,47.71,1039653,28,20201,-72
2022-03-12 16:21:32,9.92,9.92,9.92,47.72,1041624,28,19920,-73
2022-03-12 16:22:03,9.87,9.87,9.87,47.52,1035314,28,19929,-73
2022-03-12 16:22:37,9.87,9.87,9.87,47.58,1038343,28,20291,-72
2022-03-12 16:23:09,9.86,9.86,9.86,47.37,1038119,28,20363,-72
2022-03-12 16:23:39,9.88,9.88,9.88,47.54,1039408,28,19925,-72
2022-03-12 16:24:09,9.87,9.87,9.87,47.60,1043409,28,19940,-73
2022-03-12 16:24:39,9.89,9.89,9.89,47.50,1042448,28,19962,-73
2022-03-12 16:25:12,9.90,9.90,9.90,47.77,1045061,28,20351,-73
2022-03-12 16:25:43,9.89,9.89,9.89,47.42,1038123,28,20020,-73
2022-03-12 16:26:13,9.87,9.87,9.87,47.43,1034357,28,19905,-73
2022-03-12 16:26:44,9.83,9.83,9.83,47.18,1037912,28,19920,-72
2022-03-12 16:27:14,9.82,9.82,9.82,47.41,1037498,28,20383,-72
2022-03-12 16:27:45,9.81,9.81,9.81,47.64,1038754,28,19928,-72
2022-03-12 16:28:16,9.77,9.77,9.77,47.43,1039542,28,19913,-73
2022-03-12 16:28:48,9.74,9.74,9.74,47.61,1041688,28,19928,-73
2022-03-12 16:29:18,9.71,9.71,9.71,47.75,1039206,28,19919,-73
2022-03-12 16:29:49,9.70,9.70,9.70,47.38,1030469,28,19917,-73
2022-03-12 16:30:25,9.67,9.67,9.67,47.63,1038410,28,19910,-74
2022-03-12 16:30:57,9.69,9.69,9.69,47.69,1038139,28,19913,-73
2022-03-12 16:31:27,9.67,9.67,9.67,47.47,1038213,28,19917,-73
2022-03-12 16:31:57,9.64,9.64,9.64,47.87,1037534,28,20379,-73
2022-03-12 16:32:28,9.66,9.66,9.66,47.72,1040951,28,20161,-73
2022-03-12 16:32:59,9.66,9.66,9.66,47.79,1046495,28,19931,-73
2022-03-12 16:33:30,9.63,9.63,9.63,47.82,1041674,28,19921,-72
2022-03-12 16:34:09,9.65,9.65,9.65,47.56,1037557,28,20432,-75
2022-03-12 16:34:40,9.63,9.63,9.63,47.48,1034315,28,20509,-73
2022-03-12 16:35:10,9.60,9.60,9.60,47.31,1041917,28,19913,-73
2022-03-12 16:35:41,9.58,9.58,9.58,47.31,1038119,28,19925,-72
2022-03-12 16:36:13,9.58,9.58,9.58,47.51,1039406,28,19919,-72
2022-03-12 16:36:44,9.54,9.54,9.54,47.71,1046814,28,20318,-72
2022-03-12 16:37:18,9.48,9.48,9.48,47.96,1044246,28,20319,-72
2022-03-12 16:37:49,9.48,9.48,9.48,47.48,1044067,28,19958,-73
2022-03-12 16:38:22,9.43,9.43,9.43,48.10,1038146,28,19927,-72
2022-03-12 16:38:52,9.36,9.36,9.36,48.69,1034391,28,19921,-73
2022-03-12 16:39:23,9.35,9.35,9.35,48.32,1030094,28,20396,-73
2022-03-12 16:39:53,9.31,9.31,9.31,48.68,1034892,28,19997,-72
2022-03-12 16:40:25,9.27,9.27,9.27,48.80,1036497,28,20119,-72
2022-03-12 16:41:00,9.26,9.26,9.26,48.37,1038353,28,20294,-72
2022-03-12 16:41:31,9.20,9.20,9.20,48.73,1038308,28,19910,-74
2022-03-12 16:42:03,9.15,9.15,9.15,49.10,1039933,28,19910,-72
2022-03-12 16:42:38,9.10,9.10,9.10,48.98,1043327,28,20381,-73
2022-03-12 16:43:09,9.09,9.09,9.09,48.73,1044616,28,19979,-74
2022-03-12 16:43:43,9.05,9.05,9.05,49.10,1042489,28,19909,-72
2022-03-12 16:44:17,9.02,9.02,9.02,49.28,1041947,28,20351,-74
2022-03-12 16:44:48,8.93,8.93,8.93,49.93,1039013,28,19917,-72
2022-03-12 16:45:18,8.91,8.91,8.91,49.65,1040464,28,20033,-72
2022-03-12 16:45:52,8.86,8.86,8.86,49.66,1042583,28,20184,-73
2022-03-12 16:46:23,8.86,8.86,8.86,49.81,1035151,28,19910,-72
2022-03-12 16:46:55,8.81,8.81,8.81,50.04,1042400,28,19979,-73
2022-03-12 16:47:25,8.78,8.78,8.78,50.03,1042478,28,20002,-72
2022-03-12 16:47:58,8.80,8.80,8.80,50.09,1043446,28,19916,-72
2022-03-12 16:48:31,8.79,8.79,8.79,49.72,1038265,28,19905,-73
2022-03-12 16:49:10,8.75,8.75,8.75,49.66,1038544,28,20015,-72
2022-03-12 16:49:41,8.68,8.68,8.68,50.20,1030407,28,20040,-71
2022-03-12 16:50:12,8.68,8.68,8.68,49.80,1037893,28,19960,-72
2022-03-12 16:50:43,8.68,8.68,8.68,49.33,1039969,28,19919,-72
2022-03-12 16:51:13,8.64,8.64,8.64,49.61,1038500,28,19928,-72
2022-03-12 16:51:43,8.66,8.66,8.66,49.03,1038063,28,20398,-71
2022-03-12 16:52:14,8.65,8.65,8.65,49.08,1039219,28,19913,-71
2022-03-12 16:52:45,8.63,8.63,8.63,48.90,1038684,28,19909,-72
2022-03-12 16:53:15,8.59,8.59,8.59,49.22,1037506,28,19983,-72
2022-03-12 16:53:46,8.54,8.54,8.54,49.06,1033399,28,19918,-71
2022-03-12 16:54:16,8.57,8.57,8.57,49.59,1035699,28,19921,-71
2022-03-12 16:54:46,8.52,8.52,8.52,48.90,1034409,28,19975,-75
2022-03-12 16:55:17,8.47,8.47,8.47,48.97,1040896,28,20024,-76
2022-03-12 16:55:48,8.44,8.44,8.44,49.05,1041853,28,19909,-72
2022-03-12 16:56:19,8.44,8.44,8.44,49.00,1043062,28,19909,-73
2022-03-12 16:56:49,8.40,8.40,8.40,49.10,1041859,28,20652,-72
2022-03-12 16:57:23,8.36,8.36,8.36,49.17,1043139,28,19956,-72
2022-03-12 16:57:54,8.37,8.37,8.37,49.01,1046259,28,19993,-72
2022-03-12 16:58:24,8.18,8.18,8.18,49.37,1047200,28,20544,-73
2022-03-12 16:58:55,8.29,8.29,8.29,49.04,1045673,28,20428,-71
2022-03-12 16:59:26,8.25,8.25,8.25,49.27,1041849,28,20302,-72
2022-03-12 16:59:56,8.21,8.21,8.21,49.34,1038663,28,19913,-72
2022-03-12 17:00:27,8.20,8.20,8.20,49.58,1034214,28,19936,-74
2022-03-12 17:01:00,8.11,8.11,8.11,49.87,1032707,28,20008,-73
2022-03-12 17:01:31,8.05,8.05,8.05,49.93,1036875,28,20305,-73
2022-03-12 17:02:02,8.03,8.03,8.03,50.11,1038584,28,20256,-72
2022-03-12 17:02:32,7.98,7.98,7.98,50.17,1043086,28,19909,-74
2022-03-12 17:03:05,8.01,8.01,8.01,50.21,1046303,28,19912,-72
2022-03-12 17:03:36,7.96,7.96,7.96,50.54,1047145,28,19915,-72
2022-03-12 17:04:06,7.96,7.96,7.96,50.38,1042548,28,19913,-72
2022-03-12 17:04:37,7.92,7.92,7.92,50.44,1043241,28,19946,-72
2022-03-12 17:05:08,7.89,7.89,7.89,50.45,1038696,28,20065,-73
2022-03-12 17:05:39,7.83,7.83,7.83,50.93,1038586,28,19924,-73
2022-03-12 17:06:09,7.82,7.82,7.82,50.94,1042492,28,20460,-72
2022-03-12 17:06:39,7.79,7.79,7.79,50.98,1043184,28,19905,-72
2022-03-12 17:07:10,7.82,7.82,7.82,51.02,1046268,28,20394,-72
2022-03-12 17:07:40,7.77,7.77,7.77,50.84,1046914,28,19908,-72
2022-03-12 17:08:11,7.74,7.74,7.74,50.95,1046536,28,20390,-71
2022-03-12 17:08:41,7.74,7.74,7.74,50.94,1048853,28,20124,-73
2022-03-12 17:09:12,7.71,7.71,7.71,50.76,1042971,28,20438,-75
2022-03-12 17:09:43,7.73,7.73,7.73,50.69,1036441,28,19959,-72
2022-03-12 17:10:13,7.75,7.75,7.75,50.88,1038392,28,20322,-73
2022-03-12 17:10:46,7.70,7.70,7.70,51.26,1039002,28,20020,-73
2022-03-12 17:11:17,7.67,7.67,7.67,51.11,1044173,28,20514,-73
2022-03-12 17:11:48,7.70,7.70,7.70,50.88,1043127,28,20503,-72
2022-03-12 17:12:18,7.67,7.67,7.67,51.08,1038424,28,20445,-72
2022-03-12 17:12:49,7.65,7.65,7.65,50.99,1038742,28,19913,-72
2022-03-12 17:13:23,7.66,7.66,7.66,50.91,1039334,28,20299,-72
2022-03-12 17:13:56,7.63,7.63,7.63,51.08,1043227,28,19916,-73
2022-03-12 17:14:28,7.58,7.58,7.58,51.09,1046312,28,19917,-72
2022-03-12 17:14:59,7.55,7.55,7.55,51.06,1043539,28,19909,-73
2022-03-12 17:15:31,7.52,7.52,7.52,51.55,1044431,28,20339,-73
2022-03-12 17:16:04,7.55,7.55,7.55,51.04,1043724,28,19912,-72
2022-03-12 17:16:34,7.56,7.56,7.56,50.99,1039546,28,20016,-75
2022-03-12 17:17:04,7.54,7.54,7.54,50.94,1043946,28,19905,-73
2022-03-12 17:17:35,7.51,7.51,7.51,51.36,1043906,28,20382,-72
2022-03-12 17:18:07,7.46,7.46,7.46,50.95,1047679,28,20385,-73
2022-03-12 17:18:39,7.40,7.40,7.40,51.44,1043547,28,20354,-72
2022-03-12 17:19:12,7.39,7.39,7.39,51.65,1039413,28,19917,-71
2022-03-12 17:19:42,7.33,7.33,7.33,52.45,1040054,28,19913,-71
2022-03-12 17:20:13,7.29,7.29,7.29,52.57,1040222,28,20417,-72
2022-03-12 17:20:44,7.28,7.28,7.28,52.69,1043905,28,19924,-72
2022-03-12 17:21:15,7.24,7.24,7.24,52.92,1045533,28,20340,-73
2022-03-12 17:21:46,6.99,6.99,6.99,53.23,1047745,28,20544,-74
2022-03-12 17:22:22,7.19,7.19,7.19,53.24,1048233,28,19920,-73
2022-03-12 17:22:52,7.14,7.14,7.14,53.55,1043409,28,19918,-72
2022-03-12 17:23:26,7.17,7.17,7.17,53.96,1039546,28,20410,-74
2022-03-12 17:23:57,7.11,7.11,7.11,54.08,1041138,28,19909,-72
2022-03-12 17:24:27,7.08,7.08,7.08,54.29,1040051,28,20161,-73
2022-03-12 17:25:04,7.04,7.04,7.04,54.93,1042961,28,19963,-72
2022-03-12 17:25:35,7.02,7.02,7.02,55.07,1043378,28,19913,-73
2022-03-12 17:26:07,7.01,7.01,7.01,55.50,1036373,28,19914,-73
2022-03-12 17:26:40,6.97,6.97,6.97,55.92,1038814,28,20643,-72
2022-03-12 17:27:12,6.97,6.97,6.97,56.11,1036752,28,19914,-72
2022-03-12 17:27:45,6.93,6.93,6.93,56.38,1035748,28,19914,-73
2022-03-12 17:28:15,6.87,6.87,6.87,56.56,1036880,28,19914,-72
2022-03-12 17:28:46,6.81,6.81,6.81,56.92,1039988,28,20326,-72
2022-03-12 17:29:17,6.79,6.79,6.79,57.39,1036143,28,19920,-72
2022-03-12 17:29:48,6.76,6.76,6.76,57.55,1040280,28,19917,-72
2022-03-12 17:30:18,6.70,6.70,6.70,58.27,1043690,28,19913,-73
2022-03-12 17:30:49,6.69,6.69,6.69,58.69,1043759,28,19917,-71
2022-03-12 17:31:20,6.66,6.66,6.66,59.44,1042687,28,19925,-73
2022-03-12 17:31:51,6.64,6.64,6.64,59.45,1043597,28,19908,-71
2022-03-12 17:32:22,6.60,6.60,6.60,59.41,1043773,28,20367,-72
2022-03-12 17:32:56,6.56,6.56,6.56,59.94,1043602,28,19921,-71
2022-03-12 17:33:26,6.51,6.51,6.51,60.31,1045708,28,19983,-75
2022-03-12 17:33:56,6.51,6.51,6.51,61.03,1047560,28,20469,-74
2022-03-12 17:34:27,6.45,6.45,6.45,61.27,1039580,28,19920,-74
2022-03-12 17:35:02,6.40,6.40,6.40,61.84,1039870,28,20112,-76
2022-03-12 17:35:34,6.41,6.41,6.41,62.36,1039430,28,20005,-75
2022-03-12 17:36:04,6.36,6.36,6.36,63.31,1037312,28,19906,-75
2022-03-12 17:36:35,6.33,6.33,6.33,63.92,1043100,28,19909,-74
2022-03-12 17:37:06,6.35,6.35,6.35,64.39,1039879,28,19998,-75
2022-03-12 17:37:37,6.40,6.40,6.40,64.10,1034697,28,19926,-75
2022-03-12 17:38:07,6.35,6.35,6.35,64.36,1036108,28,20591,-74
2022-03-12 17:38:38,6.32,6.32,6.32,64.80,1039818,28,19901,-75
2022-03-12 17:39:27,6.30,6.30,6.30,64.99,1039530,28,19901,-74
2022-03-12 17:40:01,6.18,6.18,6.18,65.74,1039808,28,19913,-74
2022-03-12 17:40:31,6.20,6.20,6.20,66.02,1038185,28,20004,-74
2022-03-12 17:41:03,6.17,6.17,6.17,66.09,1042711,28,20354,-75
2022-03-12 17:41:40,6.09,6.09,6.09,66.60,1040228,28,19944,-75
2022-03-12 17:42:11,6.07,6.07,6.07,67.55,1046209,28,19911,-75
2022-03-12 17:42:41,5.98,5.98,5.98,68.54,1047849,28,19908,-74
2022-03-12 17:43:12,6.01,6.01,6.01,68.93,1043610,28,19913,-75
2022-03-12 17:43:42,5.92,5.92,5.92,69.40,1047626,28,19913,-75
2022-03-12 17:44:17,5.86,5.86,5.86,70.14,1047920,28,20341,-75
2022-03-12 17:44:50,5.77,5.77,5.77,71.49,1048226,28,20373,-75
2022-03-12 17:45:20,5.71,5.71,5.71,72.26,1047798,28,19916,-75
2022-03-12 17:45:53,5.70,5.70,5.70,72.76,1043339,28,19920,-74
2022-03-12 17:46:23,5.73,5.73,5.73,73.33,1043715,28,20294,-75
2022-03-12 17:46:54,5.75,5.75,5.75,73.30,1044178,28,19913,-74
2022-03-12 17:47:25,5.70,5.70,5.70,72.86,1043474,28,19909,-75
2022-03-12 17:47:55,5.72,5.72,5.72,73.42,1043593,28,20239,-76
2022-03-12 17:48:26,5.65,5.65,5.65,74.19,1043765,28,20421,-75
2022-03-12 17:48:59,5.46,5.46,5.46,74.70,1039616,28,20350,-75
2022-03-12 17:49:30,5.51,5.51,5.51,75.50,1043881,28,19951,-75
2022-03-12 17:50:03,5.48,5.48,5.48,75.99,1047317,28,20709,-75
2022-03-12 17:50:33,5.42,5.42,5.42,77.73,1035679,28,20437,-75
2022-03-12 17:51:04,5.38,5.38,5.38,78.24,1035078,28,20000,-75
2022-03-12 17:51:35,5.30,5.30,5.30,78.76,1032525,28,20406,-75
2022-03-12 17:52:08,5.27,5.27,5.27,79.35,1033049,28,20419,-75
2022-03-12 17:52:39,5.21,5.21,5.21,80.55,1040285,28,19917,-75
2022-03-12 17:53:10,5.22,5.22,5.22,80.87,1042860,28,19913,-75
2022-03-12 17:53:40,5.22,5.22,5.22,81.41,1042726,28,19936,-75
2022-03-12 17:54:11,5.17,5.17,5.17,81.66,1043292,28,20007,-75
2022-03-12 17:54:41,5.16,5.16,5.16,82.52,1039711,28,20315,-75
2022-03-12 17:55:12,5.12,5.12,5.12,82.50,1043513,28,19920,-75
2022-03-12 17:55:43,5.06,5.06,5.06,83.76,1043778,28,19909,-75
2022-03-12 17:56:13,5.04,5.04,5.04,84.09,1040684,28,19995,-75
2022-03-12 17:56:43,5.06,5.06,5.06,83.91,1047214,28,19965,-75
2022-03-12 17:57:15,5.04,5.04,5.04,83.66,1046852,28,19942,-75
2022-03-12 17:57:45,5.04,5.04,5.04,83.87,1045487,28,19955,-75
2022-03-12 17:58:16,5.09,5.09,5.09,83.97,1051311,28,19908,-74
2022-03-12 17:58:46,5.04,5.04,5.04,84.46,1138619,22,20771,-72
2022-03-12 17:59:18,5.06,5.06,5.06,83.62,1046727,28,19928,-73
2022-03-12 17:59:49,5.06,5.06,5.06,82.58,1046247,28,20340,-73
2022-03-12 18:00:21,5.04,5.04,5.04,83.21,1046080,28,19909,-72
2022-03-12 18:00:52,5.01,5.01,5.01,83.49,1046436,28,19912,-73
2022-03-12 18:01:25,4.97,4.97,4.97,84.08,1045347,28,20003,-71
2022-03-12 18:01:55,5.00,5.00,5.00,83.93,1043056,28,20370,-70
2022-03-12 18:02:27,4.99,4.99,4.99,83.97,1038972,28,19913,-70
2022-03-12 18:02:57,4.95,4.95,4.95,84.55,1044608,28,20509,-71
2022-03-12 18:03:27,4.88,4.88,4.88,86.56,1040892,28,19944,-71
2022-03-12 18:03:58,4.87,4.87,4.87,86.39,1035111,28,19913,-70
2022-03-12 18:04:29,4.80,4.80,4.80,86.10,1037901,28,19905,-71
2022-03-12 18:04:59,4.81,4.81,4.81,86.19,1037160,28,19955,-71
2022-03-12 18:05:33,4.82,4.82,4.82,85.52,1039262,28,19913,-71
2022-03-12 18:06:04,4.76,4.76,4.76,85.37,1039743,28,20492,-71
2022-03-12 18:06:35,4.69,4.69,4.69,86.11,1042983,28,19912,-73
2022-03-12 18:07:05,4.73,4.73,4.73,86.43,1041919,28,19917,-74
2022-03-12 18:07:36,4.64,4.64,4.64,86.33,1039697,28,20055,-75
2022-03-12 18:08:07,4.60,4.60,4.60,87.51,1032151,28,20005,-74
2022-03-12 18:08:37,4.58,4.58,4.58,88.78,1038377,28,19936,-74
2022-03-12 18:09:08,4.52,4.52,4.52,88.53,1031298,28,19960,-75
2022-03-12 18:09:41,4.45,4.45,4.45,88.75,1038675,28,19905,-73
2022-03-12 18:10:12,4.47,4.47,4.47,89.67,1034863,28,19917,-72
2022-03-12 18:10:43,4.42,4.42,4.42,90.18,1034720,28,19909,-70
2022-03-12 18:11:14,4.47,4.47,4.47,89.84,1032862,28,19910,-71
2022-03-12 18:11:44,4.46,4.46,4.46,89.36,1034349,28,20371,-72
2022-03-12 18:12:17,4.44,4.44,4.44,88.63,1030329,28,20543,-72
2022-03-12 18:12:48,4.55,4.55,4.55,88.10,1030328,28,19916,-72
2022-03-12 18:13:23,4.46,4.46,4.46,87.51,1035752,28,20413,-71
2022-03-12 18:13:56,4.46,4.46,4.46,87.26,1036693,28,19996,-71
2022-03-12 18:14:26,4.40,4.40,4.40,88.03,1040438,28,19936,-71
2022-03-12 18:14:58,4.45,4.45,4.45,88.14,1044763,28,20370,-71
2022-03-12 18:15:29,4.45,4.45,4.45,86.98,1041137,28,19913,-72
2022-03-12 18:16:00,4.58,4.58,4.58,86.22,1043139,28,19921,-71
2022-03-12 18:16:32,4.55,4.55,4.55,85.46,1041797,28,19913,-70
2022-03-12 18:17:04,4.64,4.64,4.64,84.40,1039303,28,19929,-72
2022-03-12 18:17:38,4.62,4.62,4.62,83.24,1036372,28,19921,-71
2022-03-12 18:18:08,4.55,4.55,4.55,83.10,1036650,28,20016,-71
2022-03-12 18:18:43,4.57,4.57,4.57,82.17,1040948,28,19913,-71
2022-03-12 18:19:14,4.52,4.52,4.52,81.99,1045897,28,20297,-71
2022-03-12 18:19:47,4.55,4.55,4.55,82.55,1035250,28,20287,-71
2022-03-12 18:20:19,4.47,4.47,4.47,83.36,1035585,28,19910,-72
2022-03-12 18:20:52,4.54,4.54,4.54,83.08,1030821,28,20430,-71
2022-03-12 18:21:23,4.48,4.48,4.48,83.61,1031120,28,20494,-71
2022-03-12 18:21:54,4.51,4.51,4.51,83.49,1032100,28,19945,-71
2022-03-12 18:22:24,4.47,4.47,4.47,83.37,1035196,28,19925,-70
2022-03-12 18:22:55,4.43,4.43,4.43,84.05,1035593,28,19910,-71
2022-03-12 18:23:25,4.43,4.43,4.43,84.61,1036289,28,20407,-71
2022-03-12 18:23:56,4.41,4.41,4.41,83.80,1035452,28,19913,-71
2022-03-12 18:24:30,4.43,4.43,4.43,83.39,1032766,28,19913,-70
2022-03-12 18:25:00,4.40,4.40,4.40,84.42,1028973,28,19910,-70
2022-03-12 18:25:31,4.39,4.39,4.39,84.03,1034843,28,19909,-71
2022-03-12 18:26:01,4.33,4.33,4.33,84.39,1043091,28,20011,-71
2022-03-12 18:26:32,4.30,4.30,4.30,84.48,1043783,28,19909,-72
2022-03-12 18:27:04,4.25,4.25,4.25,84.77,1040650,28,20392,-72
2022-03-12 18:27:35,4.25,4.25,4.25,85.54,1036496,28,20475,-71
2022-03-12 18:28:06,4.24,4.24,4.24,85.54,1043621,28,19913,-71
2022-03-12 18:28:42,4.30,4.30,4.30,85.60,1043596,28,19909,-71
2022-03-12 18:29:12,4.27,4.27,4.27,85.28,1047365,28,19905,-71
2022-03-12 18:29:45,4.29,4.29,4.29,85.83,1047298,28,20309,-71
2022-03-12 18:30:16,4.25,4.25,4.25,85.06,1044485,28,19978,-71
2022-03-12 18:30:47,4.19,4.19,4.19,85.78,1038589,28,20387,-71
2022-03-12 18:31:17,4.16,4.16,4.16,87.02,1035195,28,19909,-71
2022-03-12 18:31:49,4.13,4.13,4.13,87.61,1036207,28,19917,-72
2022-03-12 18:32:20,4.23,4.23,4.23,87.49,1039273,28,19913,-72
2022-03-12 18:32:51,4.17,4.17,4.17,87.37,1035516,28,20269,-72
2022-03-12 18:33:22,4.20,4.20,4.20,87.96,1036928,28,19945,-71
2022-03-12 18:33:52,4.22,4.22,4.22,87.24,1039691,28,20134,-71
2022-03-12 18:34:23,4.18,4.18,4.18,86.66,1036741,28,19913,-71
2022-03-12 18:34:53,4.21,4.21,4.21,87.33,1033723,28,20407,-71
2022-03-12 18:35:24,4.16,4.16,4.16,87.37,1033999,28,20343,-71
2022-03-12 18:35:55,4.12,4.12,4.12,87.33,1034198,28,19940,-71
2022-03-12 18:36:25,4.17,4.17,4.17,87.53,1039608,28,19948,-71
2022-03-12 18:36:55,4.22,4.22,4.22,87.12,1043620,28,20187,-71
2022-03-12 18:37:29,4.25,4.25,4.25,86.60,1043619,28,19908,-71
2022-03-12 18:37:59,4.20,4.20,4.20,87.51,1034854,28,19909,-70
2022-03-12 18:38:29,4.28,4.28,4.28,85.50,1035487,28,19956,-71
2022-03-12 18:39:00,4.25,4.25,4.25,86.71,1039491,28,19910,-72
2022-03-12 18:39:30,4.31,4.31,4.31,85.69,1040434,28,20212,-70
2022-03-12 18:40:03,4.19,4.19,4.19,85.79,1038903,28,19910,-71
2022-03-12 18:40:34,4.23,4.23,4.23,85.47,1031420,28,19918,-71
2022-03-12 18:41:05,4.28,4.28,4.28,84.66,1031060,28,19906,-71
2022-03-12 18:41:36,4.33,4.33,4.33,84.52,1034960,28,20281,-71
2022-03-12 18:42:11,4.33,4.33,4.33,84.07,1039655,28,19980,-71
2022-03-12 18:42:41,4.35,4.35,4.35,83.82,1043425,28,19912,-72
2022-03-12 18:43:15,4.38,4.38,4.38,82.81,1043119,28,20281,-71
2022-03-12 18:43:47,4.38,4.38,4.38,82.12,1040841,28,19913,-72
2022-03-12 18:44:17,4.40,4.40,4.40,81.71,1039295,28,20995,-71
2022-03-12 18:44:47,4.34,4.34,4.34,82.63,1031593,28,20068,-71
2022-03-12 18:45:20,4.35,4.35,4.35,82.15,1035000,28,20009,-71
2022-03-12 18:45:50,4.34,4.34,4.34,82.53,1031053,28,19918,-71
2022-03-12 18:46:21,4.30,4.30,4.30,82.81,1033791,28,19914,-71
2022-03-12 18:46:52,4.35,4.35,4.35,81.74,1040394,28,20325,-71
2022-03-12 18:47:24,4.33,4.33,4.33,81.90,1042829,28,20341,-71
2022-03-12 18:47:55,4.43,4.43,4.43,80.04,1041376,28,20346,-70
2022-03-12 18:48:26,4.41,4.41,4.41,79.93,1038307,28,20754,-71
2022-03-12 18:48:56,4.40,4.40,4.40,80.58,1035525,28,19918,-70
2022-03-12 18:49:27,4.35,4.35,4.35,80.30,1036915,28,19914,-70
2022-03-12 18:49:57,4.36,4.36,4.36,80.13,1031389,28,19954,-72
2022-03-12 18:50:28,4.39,4.39,4.39,79.75,1028782,28,20431,-71
2022-03-12 18:50:59,4.36,4.36,4.36,79.88,1027284,28,20357,-73
2022-03-12 18:51:32,4.35,4.35,4.35,78.78,1031569,28,19932,-71
2022-03-12 18:52:03,4.32,4.32,4.32,79.12,1031417,28,19921,-71
2022-03-12 18:52:33,4.34,4.34,4.34,79.29,1034944,28,19914,-71
2022-03-12 18:53:03,4.48,4.48,4.48,76.60,1035306,28,20363,-71
2022-03-12 18:53:34,4.51,4.51,4.51,76.68,1035343,28,19972,-71
2022-03-12 18:54:04,4.46,4.46,4.46,76.72,1036869,28,20437,-71
2022-03-12 18:54:35,4.45,4.45,4.45,75.66,1039181,28,19917,-70
2022-03-12 18:55:08,4.42,4.42,4.42,75.52,1035454,28,20002,-70
2022-03-12 18:55:41,4.38,4.38,4.38,76.39,1035424,28,20557,-71
2022-03-12 18:56:11,4.36,4.36,4.36,76.41,1034873,28,19917,-71
2022-03-12 18:56:43,4.34,4.34,4.34,75.93,1039770,28,19913,-72
2022-03-12 18:57:14,4.28,4.28,4.28,76.76,1042184,28,19952,-71
2022-03-12 18:57:44,4.30,4.30,4.30,76.88,1047277,28,19961,-72
2022-03-12 18:58:15,4.29,4.29,4.29,76.80,1044502,28,19909,-72
2022-03-12 18:58:45,4.27,4.27,4.27,75.87,1042715,28,20268,-72
2022-03-12 18:59:16,4.27,4.27,4.27,76.14,1041542,28,19932,-72
2022-03-12 18:59:46,4.32,4.32,4.32,75.51,1039781,28,20617,-72
2022-03-12 19:00:18,4.30,4.30,4.30,75.29,1036770,28,19956,-72
2022-03-12 19:00:50,4.32,4.32,4.32,74.83,1037280,28,19909,-71
2022-03-12 19:01:20,4.37,4.37,4.37,74.42,1038520,28,20257,-71
2022-03-12 19:01:52,4.30,4.30,4.30,74.64,1038354,28,19964,-72
2022-03-12 19:02:23,4.30,4.30,4.30,75.36,1033976,28,19914,-72
2022-03-12 19:02:53,4.30,4.30,4.30,75.03,1034616,28,19913,-71
2022-03-12 19:03:24,4.30,4.30,4.30,75.08,1038847,28,19915,-72
2022-03-12 19:03:55,4.28,4.28,4.28,75.28,1039374,28,19913,-73
2022-03-12 19:04:25,4.22,4.22,4.22,75.39,1042588,28,20505,-72
2022-03-12 19:04:55,4.09,4.09,4.09,75.29,1043239,28,20268,-72
2022-03-12 19:05:26,4.22,4.22,4.22,75.20,1038722,28,20354,-71
2022-03-12 19:05:57,4.15,4.15,4.15,75.81,1034493,28,19920,-71
2022-03-12 19:06:27,4.11,4.11,4.11,76.70,1037570,28,19916,-74
2022-03-12 19:06:57,4.07,4.07,4.07,77.03,1043059,28,20422,-72
2022-03-12 19:07:28,4.01,4.01,4.01,77.19,1038697,28,20370,-71
2022-03-12 19:07:59,3.99,3.99,3.99,76.91,1031341,28,20431,-72
2022-03-12 19:08:32,4.00,4.00,4.00,76.84,1036638,28,20193,-72
2022-03-12 19:09:03,4.00,4.00,4.00,77.19,1034804,28,19914,-72
2022-03-12 19:09:34,3.97,3.97,3.97,77.41,1030613,28,19913,-71
2022-03-12 19:10:05,3.96,3.96,3.96,77.33,1034450,28,20352,-72
2022-03-12 19:10:35,3.98,3.98,3.98,76.96,1035018,28,19913,-71
2022-03-12 19:11:05,4.02,4.02,4.02,76.17,1034412,28,19922,-72
2022-03-12 19:11:37,3.99,3.99,3.99,76.57,1031381,28,19920,-72
2022-03-12 19:12:10,3.99,3.99,3.99,76.41,1038989,28,20207,-72
2022-03-12 19:12:41,4.08,4.08,4.08,74.87,1035004,28,20402,-72
2022-03-12 19:13:11,4.05,4.05,4.05,75.26,1035078,28,19980,-72
2022-03-12 19:13:42,4.02,4.02,4.02,75.39,1034706,28,20366,-71
2022-03-12 19:14:12,4.00,4.00,4.00,74.98,1035644,28,19914,-72
2022-03-12 19:14:44,3.98,3.98,3.98,74.51,1034515,28,19910,-71
2022-03-12 19:15:17,4.01,4.01,4.01,74.08,1027288,28,19937,-72
2022-03-12 19:15:49,3.96,3.96,3.96,74.97,1030656,28,19928,-71
2022-03-12 19:16:20,3.95,3.95,3.95,74.26,1027759,28,19922,-72
2022-03-12 19:16:52,4.01,4.01,4.01,72.48,1031412,28,19926,-71
2022-03-12 19:17:23,4.06,4.06,4.06,71.68,1030971,28,19910,-71
2022-03-12 19:17:53,4.07,4.07,4.07,70.74,1030873,28,20339,-71
2022-03-12 19:18:23,4.06,4.06,4.06,70.89,1034916,28,19921,-72
2022-03-12 19:18:54,4.00,4.00,4.00,70.58,1034985,28,19913,-71
2022-03-12 19:19:24,4.04,4.04,4.04,69.90,1034628,28,19940,-71
2022-03-12 19:19:58,4.06,4.06,4.06,69.93,1034180,28,19909,-72
2022-03-12 19:20:29,4.08,4.08,4.08,68.88,1033158,28,19913,-71
2022-03-12 19:20:59,4.10,4.10,4.10,67.61,1027690,28,20213,-71
2022-03-12 19:21:33,4.09,4.09,4.09,67.90,1031961,28,19914,-71
2022-03-12 19:22:03,4.17,4.17,4.17,66.41,1035222,28,19985,-72
2022-03-12 19:22:34,4.15,4.15,4.15,66.63,1031770,28,19910,-70
2022-03-12 19:23:04,4.20,4.20,4.20,64.92,1035241,28,19902,-71
2022-03-12 19:23:40,4.23,4.23,4.23,63.95,1036970,28,19921,-71
2022-03-12 19:24:13,4.18,4.18,4.18,64.12,1038111,28,19913,-71
2022-03-12 19:24:44,4.33,4.33,4.33,63.28,1038992,28,20342,-71
2022-03-12 19:25:14,4.25,4.25,4.25,63.35,1034858,28,19917,-70
2022-03-12 19:25:44,4.21,4.21,4.21,63.73,1038960,28,19948,-70
2022-03-12 19:26:15,4.18,4.18,4.18,63.05,1034913,28,20244,-71
2022-03-12 19:26:49,4.14,4.14,4.14,62.80,1033040,28,20017,-71
2022-03-12 19:27:23,4.14,4.14,4.14,62.63,1044293,28,19913,-71
2022-03-12 19:27:54,4.08,4.08,4.08,63.33,1040889,28,19956,-71
2022-03-12 19:28:25,4.06,4.06,4.06,63.07,1045921,28,19909,-71
2022-03-12 19:28:55,4.01,4.01,4.01,63.80,1051849,28,20380,-70
2022-03-12 19:29:26,3.97,3.97,3.97,63.99,1041323,28,19913,-71
2022-03-12 19:29:56,3.93,3.93,3.93,64.36,1035222,28,20019,-71
2022-03-12 19:30:26,3.92,3.92,3.92,64.13,1037828,28,20044,-72
2022-03-12 19:30:58,3.89,3.89,3.89,63.64,1033628,28,19913,-73
2022-03-12 19:31:29,3.96,3.96,3.96,63.19,1042284,28,19919,-71
2022-03-12 19:31:59,3.92,3.92,3.92,63.47,1039195,28,19921,-71
2022-03-12 19:32:31,4.05,4.05,4.05,62.06,1036987,28,19920,-71
2022-03-12 19:33:03,4.00,4.00,4.00,62.35,1031434,28,20362,-71
2022-03-12 19:33:38,3.96,3.96,3.96,62.25,1036490,28,20418,-71
2022-03-12 19:34:12,3.90,3.90,3.90,62.31,1032175,28,19925,-72
2022-03-12 19:34:42,3.96,3.96,3.96,61.83,1041804,28,19909,-71
2022-03-12 19:35:14,3.91,3.91,3.91,61.88,1046572,28,19959,-71
2022-03-12 19:35:44,3.87,3.87,3.87,62.00,1043727,28,20118,-71
2022-03-12 19:36:14,3.87,3.87,3.87,62.55,1042763,28,20374,-71
2022-03-12 19:36:45,3.80,3.80,3.80,62.71,1038164,28,19913,-71
2022-03-12 19:37:17,3.79,3.79,3.79,62.29,1030841,28,20097,-71
2022-03-12 19:37:48,3.90,3.90,3.90,62.27,1031103,28,19921,-72
2022-03-12 19:38:18,3.83,3.83,3.83,62.25,1037241,28,20393,-71
2022-03-12 19:38:49,3.82,3.82,3.82,62.29,1036570,28,19909,-71
2022-03-12 19:39:19,3.77,3.77,3.77,61.90,1038495,28,20322,-71
2022-03-12 19:39:49,3.77,3.77,3.77,62.29,1038873,28,20278,-71
2022-03-12 19:40:22,3.77,3.77,3.77,62.51,1038615,28,19913,-71
2022-03-12 19:40:53,3.71,3.71,3.71,62.52,1038539,28,19910,-71
2022-03-12 19:41:24,3.73,3.73,3.73,62.02,1036075,28,20320,-71
2022-03-12 19:41:55,3.68,3.68,3.68,62.92,1042561,28,19916,-71
2022-03-12 19:42:26,3.62,3.62,3.62,63.33,1042559,28,20212,-71
2022-03-12 19:42:56,3.64,3.64,3.64,63.77,1046146,28,20587,-71
2022-03-12 19:43:26,3.65,3.65,3.65,62.83,1042396,28,19912,-70
2022-03-12 19:43:57,3.62,3.62,3.62,62.94,1044559,28,20370,-71
2022-03-12 19:44:27,3.62,3.62,3.62,63.13,1038538,28,19924,-71
2022-03-12 19:44:58,3.64,3.64,3.64,62.91,1034394,28,19921,-71
2022-03-12 19:45:28,3.59,3.59,3.59,62.96,1035954,28,19968,-71
2022-03-12 19:46:01,3.54,3.54,3.54,63.21,1026678,28,20013,-74
2022-03-12 19:46:32,3.53,3.53,3.53,63.34,1030366,28,20021,-71
2022-03-12 19:47:03,3.64,3.64,3.64,62.72,1023901,28,19914,-71
2022-03-12 19:47:33,3.60,3.60,3.60,62.50,1027627,28,19918,-71
2022-03-12 19:48:04,3.61,3.61,3.61,62.24,1036871,28,20128,-71
2022-03-12 19:48:35,3.59,3.59,3.59,62.85,1026543,28,19914,-71
2022-03-12 19:49:06,3.51,3.51,3.51,63.26,1039156,28,20023,-71
2022-03-12 19:49:39,3.50,3.50,3.50,62.79,1038646,28,19916,-71
2022-03-12 19:50:09,3.47,3.47,3.47,62.98,1035107,28,20365,-73
2022-03-12 19:50:41,3.45,3.45,3.45,63.61,1038668,28,19916,-71
2022-03-12 19:51:11,3.41,3.41,3.41,64.16,1034922,28,19924,-71
2022-03-12 19:51:44,3.39,3.39,3.39,64.33,1038897,28,20511,-71
2022-03-12 19:52:14,3.35,3.35,3.35,64.83,1037557,28,20012,-71
2022-03-12 19:52:45,3.32,3.32,3.32,65.90,1031906,28,19914,-71
2022-03-12 19:53:15,3.27,3.27,3.27,66.29,1031722,28,19918,-71
2022-03-12 19:53:46,3.23,3.23,3.23,66.51,1026901,28,19910,-70
2022-03-12 19:54:16,3.20,3.20,3.20,66.89,1032592,28,19913,-71
2022-03-12 19:54:47,3.16,3.16,3.16,67.06,1026510,28,19916,-71
2022-03-12 19:55:23,3.12,3.12,3.12,67.25,1028250,28,19907,-71
2022-03-12 19:55:53,3.04,3.04,3.04,68.52,1030879,28,19953,-70
2022-03-12 19:56:28,3.00,3.00,3.00,69.09,1032731,28,19917,-71
2022-03-12 19:56:58,2.96,2.96,2.96,70.16,1037426,28,20003,-71
2022-03-12 19:57:28,2.94,2.94,2.94,69.91,1040694,28,20293,-71
2022-03-12 19:58:02,2.85,2.85,2.85,71.04,1035842,28,20407,-70
2022-03-12 19:58:32,2.81,2.81,2.81,72.34,1030017,28,19910,-71
2022-03-12 19:59:03,2.84,2.84,2.84,71.31,1030876,28,20400,-71
2022-03-12 19:59:34,2.79,2.79,2.79,72.04,1035583,28,19914,-71
2022-03-12 20:00:05,2.77,2.77,2.77,72.74,1034764,28,20403,-71
2022-03-12 20:00:36,2.71,2.71,2.71,73.25,1030032,28,19949,-71
2022-03-12 20:01:10,2.66,2.66,2.66,73.74,1029370,28,19921,-70
2022-03-12 20:01:40,2.62,2.62,2.62,75.29,1030336,28,20399,-71
2022-03-12 20:02:11,2.67,2.67,2.67,75.46,1031651,28,19941,-70
2022-03-12 20:02:43,2.61,2.61,2.61,75.23,1039060,28,19999,-70
2022-03-12 20:03:19,2.58,2.58,2.58,75.92,1042567,28,20601,-70
2022-03-12 20:03:50,2.53,2.53,2.53,76.80,1046945,28,19924,-71
2022-03-12 20:04:20,2.59,2.59,2.59,76.24,1038554,28,20039,-71
2022-03-12 20:04:53,2.51,2.51,2.51,77.08,1039158,28,20023,-71
2022-03-12 20:05:24,2.49,2.49,2.49,78.28,1030418,28,19922,-71
2022-03-12 20:05:55,2.43,2.43,2.43,80.34,1026872,28,19914,-71
2022-03-12 20:06:26,2.37,2.37,2.37,81.40,1031342,28,19914,-71
2022-03-12 20:06:57,2.38,2.38,2.38,81.30,1035208,28,19917,-71
2022-03-12 20:07:28,2.43,2.43,2.43,80.79,1039710,28,19909,-70
2022-03-12 20:07:58,2.37,2.37,2.37,80.60,1038510,28,20422,-71
2022-03-12 20:08:32,2.33,2.33,2.33,80.80,1038421,28,19912,-71
2022-03-12 20:09:03,2.31,2.31,2.31,81.47,1030511,28,20400,-71
2022-03-12 20:09:33,2.29,2.29,2.29,81.43,1026645,28,20226,-73
2022-03-12 20:10:05,2.21,2.21,2.21,81.75,1031543,28,20442,-71
2022-03-12 20:10:35,2.19,2.19,2.19,81.63,1034304,28,20170,-71
2022-03-12 20:11:06,2.16,2.16,2.16,83.97,1025870,28,20488,-71
2022-03-12 20:11:36,2.14,2.14,2.14,84.73,1030608,28,19989,-71
2022-03-12 20:12:09,2.11,2.11,2.11,85.07,1036722,28,20164,-71
2022-03-12 20:12:40,2.07,2.07,2.07,85.45,1039959,28,19913,-71
2022-03-12 20:13:11,2.08,2.08,2.08,85.36,1045176,28,19915,-71
2022-03-12 20:13:43,2.03,2.03,2.03,86.11,1035140,28,20244,-71
2022-03-12 20:14:13,2.04,2.04,2.04,87.05,1030591,28,19917,-71
2022-03-12 20:14:46,2.01,2.01,2.01,87.59,1027312,28,19949,-71
2022-03-12 20:15:18,1.98,1.98,1.98,87.58,1029237,28,19910,-71
2022-03-12 20:15:50,1.94,1.94,1.94,87.71,1032095,28,20444,-74
2022-03-12 20:16:20,2.01,2.01,2.01,86.83,1039233,28,19913,-71
2022-03-12 20:16:51,1.98,1.98,1.98,87.14,1043376,28,19975,-71
2022-03-12 20:17:24,1.77,1.77,1.77,89.20,1043553,28,19909,-71
2022-03-12 20:17:57,1.99,1.99,1.99,88.37,1042741,28,19944,-71
2022-03-12 20:18:28,1.99,1.99,1.99,88.88,1041941,28,19909,-71
2022-03-12 20:19:01,1.95,1.95,1.95,89.03,1035985,28,19929,-71
2022-03-12 20:19:31,1.90,1.90,1.90,89.72,1038933,28,19909,-71
2022-03-12 20:20:02,1.86,1.86,1.86,90.02,1033097,28,20335,-71
2022-03-12 20:20:33,1.84,1.84,1.84,89.83,1032955,28,19913,-71
2022-03-12 20:21:04,1.84,1.84,1.84,90.12,1031876,28,19936,-71
2022-03-12 20:21:35,1.82,1.82,1.82,89.86,1036319,28,20438,-71
2022-03-12 20:22:07,1.78,1.78,1.78,90.53,1046465,28,19920,-71
2022-03-12 20:22:39,1.75,1.75,1.75,90.37,1043676,28,19953,-71
2022-03-12 20:23:10,1.79,1.79,1.79,89.46,1038795,28,20253,-71
2022-03-12 20:23:40,1.81,1.81,1.81,89.33,1038919,28,19913,-70
2022-03-12 20:24:11,1.79,1.79,1.79,89.58,1038566,28,19909,-71
2022-03-12 20:24:42,1.73,1.73,1.73,90.31,1038707,28,19913,-71
2022-03-12 20:25:12,1.70,1.70,1.70,91.73,1038451,28,19913,-71
2022-03-12 20:25:42,1.65,1.65,1.65,91.79,1032639,28,20003,-71
2022-03-12 20:26:13,1.65,1.65,1.65,92.58,1030544,28,19982,-71
2022-03-12 20:26:45,1.75,1.75,1.75,91.35,1034874,28,19936,-71
2022-03-12 20:27:20,1.72,1.72,1.72,91.36,1037838,28,19940,-70
2022-03-12 20:27:51,1.78,1.78,1.78,90.86,1031744,28,19914,-70
2022-03-12 20:28:24,1.77,1.77,1.77,91.47,1040083,28,20362,-71
2022-03-12 20:28:55,1.74,1.74,1.74,92.49,1038027,28,20331,-71
2022-03-12 20:29:27,1.68,1.68,1.68,92.77,1035441,28,19914,-72
2022-03-12 20:29:57,1.65,1.65,1.65,92.46,1038583,28,20329,-72
2022-03-12 20:30:28,1.62,1.62,1.62,92.90,1038943,28,19913,-70
2022-03-12 20:31:00,1.60,1.60,1.60,93.09,1038369,28,19955,-71
2022-03-12 20:31:30,1.63,1.63,1.63,93.62,1034357,28,19920,-71
2022-03-12 20:32:01,1.63,1.63,1.63,93.35,1037788,28,20397,-71
2022-03-12 20:32:31,1.61,1.61,1.61,93.42,1035478,28,19920,-71
2022-03-12 20:33:03,1.58,1.58,1.58,93.90,1034356,28,19957,-71
2022-03-12 20:33:34,1.56,1.56,1.56,95.31,1037009,28,19920,-71
2022-03-12 20:34:05,1.58,1.58,1.58,93.98,1041749,28,19984,-71
2022-03-12 20:34:35,1.62,1.62,1.62,93.38,1034688,28,19932,-71
2022-03-12 20:35:07,1.56,1.56,1.56,94.39,1030909,28,19914,-71
2022-03-12 20:35:37,1.57,1.57,1.57,94.39,1030924,28,20439,-70
2022-03-12 20:36:08,1.55,1.55,1.55,94.77,1034853,28,19910,-70
2022-03-12 20:36:39,1.54,1.54,1.54,94.88,1032236,28,19914,-71
2022-03-12 20:37:12,1.50,1.50,1.50,95.42,1033563,28,20374,-71
2022-03-12 20:37:43,1.47,1.47,1.47,96.37,1034900,28,19926,-71
2022-03-12 20:38:13,1.51,1.51,1.51,95.17,1035221,28,19909,-71
2022-03-12 20:38:45,1.51,1.51,1.51,95.07,1035814,28,19918,-70
2022-03-12 20:39:16,1.54,1.54,1.54,94.78,1039541,28,19913,-71
2022-03-12 20:39:46,1.51,1.51,1.51,95.18,1034729,28,19916,-71
2022-03-12 20:40:17,1.54,1.54,1.54,93.40,1035828,28,19905,-71
2022-03-12 20:40:47,1.56,1.56,1.56,94.07,1041968,28,20007,-71
2022-03-12 20:41:18,1.62,1.62,1.62,92.77,1036291,28,19948,-71
2022-03-12 20:41:48,1.62,1.62,1.62,92.28,1038837,28,19979,-71
2022-03-12 20:42:19,1.63,1.63,1.63,92.02,1044185,28,19908,-71
2022-03-12 20:42:49,1.58,1.58,1.58,93.49,1030411,28,20331,-71
2022-03-12 20:43:20,1.58,1.58,1.58,93.83,1026164,28,20423,-70
2022-03-12 20:43:50,1.61,1.61,1.61,93.24,1032728,28,19933,-71
2022-03-12 20:44:22,1.62,1.62,1.62,92.33,1036456,28,19976,-71
2022-03-12 20:44:52,1.62,1.62,1.62,92.31,1030316,28,19914,-71
2022-03-12 20:45:24,1.59,1.59,1.59,92.54,1035338,28,19930,-70
2022-03-12 20:45:54,1.59,1.59,1.59,92.60,1037756,28,19913,-70
2022-03-12 20:46:27,1.61,1.61,1.61,92.63,1033572,28,20465,-71
2022-03-12 20:46:58,1.58,1.58,1.58,92.53,1042711,28,19944,-71
2022-03-12 20:47:29,1.60,1.60,1.60,92.19,1034923,28,19984,-72
2022-03-12 20:48:00,1.61,1.61,1.61,92.14,1032325,28,20167,-71
2022-03-12 20:48:34,1.58,1.58,1.58,92.69,1034170,28,20391,-71
2022-03-12 20:49:06,1.54,1.54,1.54,93.44,1035428,28,19909,-71
2022-03-12 20:49:36,1.57,1.57,1.57,92.36,1035876,28,19913,-71
2022-03-12 20:50:06,1.56,1.56,1.56,92.43,1035275,28,19913,-71
2022-03-12 20:50:37,1.63,1.63,1.63,92.54,1041417,28,19913,-71
2022-03-12 20:51:07,1.61,1.61,1.61,92.28,1033302,28,19913,-71
2022-03-12 20:51:38,1.60,1.60,1.60,91.66,1035298,28,19920,-71
2022-03-12 20:52:08,1.58,1.58,1.58,92.39,1031036,28,20504,-71
2022-03-12 20:52:39,1.53,1.53,1.53,92.71,1031145,28,20004,-71
2022-03-12 20:53:09,1.53,1.53,1.53,92.86,1028735,28,19910,-71
2022-03-12 20:53:40,1.57,1.57,1.57,91.59,1031379,28,19917,-71
2022-03-12 20:54:11,1.60,1.60,1.60,91.21,1036697,28,19948,-71
2022-03-12 20:54:41,1.64,1.64,1.64,90.48,1032278,28,19914,-71
2022-03-12 20:55:12,1.58,1.58,1.58,91.21,1032913,28,19914,-71
2022-03-12 20:55:45,1.58,1.58,1.58,91.48,1043739,28,20430,-71
2022-03-12 20:56:16,1.59,1.59,1.59,90.76,1041788,28,19920,-71
2022-03-12 20:56:47,1.65,1.65,1.65,89.88,1048183,28,20426,-71
2022-03-12 20:57:18,1.63,1.63,1.63,90.31,1042259,28,19912,-71
2022-03-12 20:57:48,1.58,1.58,1.58,90.00,1037876,28,20173,-71
2022-03-12 20:58:22,1.56,1.56,1.56,89.83,1035618,28,19906,-72
2022-03-12 20:58:52,1.64,1.64,1.64,88.80,1031772,28,20400,-71
2022-03-12 20:59:23,1.59,1.59,1.59,89.36,1032447,28,19968,-71
2022-03-12 20:59:53,1.62,1.62,1.62,88.85,1043666,28,19931,-71
2022-03-12 21:00:25,1.60,1.60,1.60,89.34,1037363,28,19914,-71
2022-03-12 21:00:57,1.59,1.59,1.59,88.65,1039803,28,19906,-71
2022-03-12 21:01:28,1.63,1.63,1.63,88.38,1038683,28,20290,-71
2022-03-12 21:01:59,1.62,1.62,1.62,89.11,1040202,28,19914,-71
2022-03-12 21:02:32,1.63,1.63,1.63,88.31,1038279,28,19913,-71
2022-03-12 21:03:02,1.65,1.65,1.65,88.19,1034187,28,19914,-71
2022-03-12 21:03:33,1.65,1.65,1.65,87.77,1031926,28,19930,-71
2022-03-12 21:04:03,1.67,1.67,1.67,87.80,1035654,28,19910,-71
2022-03-12 21:04:34,1.72,1.72,1.72,86.34,1035353,28,19921,-71
2022-03-12 21:05:04,1.72,1.72,1.72,85.76,1035024,28,20424,-70
2022-03-12 21:05:35,1.72,1.72,1.72,84.94,1039298,28,20422,-71
2022-03-12 21:06:05,1.74,1.74,1.74,84.73,1035251,28,20102,-71
2022-03-12 21:06:36,1.75,1.75,1.75,84.58,1043681,28,19968,-71
2022-03-12 21:07:06,1.83,1.83,1.83,82.77,1038874,28,20151,-71
2022-03-12 21:07:40,1.81,1.81,1.81,83.37,1035126,28,19910,-71
2022-03-12 21:08:10,1.81,1.81,1.81,82.92,1036824,28,19976,-71
2022-03-12 21:08:40,1.87,1.87,1.87,81.32,1039112,28,19913,-71
2022-03-12 21:09:11,1.88,1.88,1.88,81.22,1034310,28,19910,-71
2022-03-12 21:09:41,1.85,1.85,1.85,80.51,1032658,28,19914,-71
2022-03-12 21:10:15,1.85,1.85,1.85,80.78,1038054,28,19909,-71
2022-03-12 21:10:45,1.82,1.82,1.82,80.10,1031986,28,19957,-71
2022-03-12 21:11:16,1.80,1.80,1.80,80.42,1034002,28,20314,-72
2022-03-12 21:11:46,1.84,1.84,1.84,78.88,1039728,28,19917,-71
2022-03-12 21:12:17,1.90,1.90,1.90,77.81,1043131,28,20178,-71
2022-03-12 21:12:47,1.98,1.98,1.98,76.55,1035121,28,20012,-71
2022-03-12 21:13:18,2.01,2.01,2.01,76.59,1033654,28,19956,-71
2022-03-12 21:13:49,2.03,2.03,2.03,75.80,1035454,28,20012,-71
2022-03-12 21:14:19,2.01,2.01,2.01,74.91,1030931,28,19910,-71
2022-03-12 21:14:50,2.09,2.09,2.09,74.80,1034708,28,19973,-71
2022-03-12 21:15:20,2.05,2.05,2.05,75.15,1035192,28,20375,-71
2022-03-12 21:15:51,2.03,2.03,2.03,74.07,1030773,28,19953,-71
2022-03-12 21:16:21,2.04,2.04,2.04,73.32,1030962,28,19990,-71
2022-03-12 21:16:52,2.00,2.00,2.00,73.71,1035324,28,19937,-71
2022-03-12 21:17:22,1.97,1.97,1.97,74.00,1035325,28,19909,-72
2022-03-12 21:17:52,2.00,2.00,2.00,73.60,1034861,28,19914,-71
2022-03-12 21:18:23,2.00,2.00,2.00,72.72,1032671,28,21003,-71
2022-03-12 21:18:54,2.07,2.07,2.07,72.01,1029613,28,20534,-71
2022-03-12 21:19:25,2.04,2.04,2.04,72.08,1038854,28,19919,-71
2022-03-12 21:19:55,2.02,2.02,2.02,71.28,1040931,28,19916,-71
2022-03-12 21:20:26,2.05,2.05,2.05,71.40,1036318,28,19917,-70
2022-03-12 21:20:57,2.16,2.16,2.16,69.53,1039365,28,19968,-71
2022-03-12 21:21:28,2.14,2.14,2.14,69.47,1038285,28,19917,-70
2022-03-12 21:21:58,2.17,2.17,2.17,69.62,1039495,28,20382,-71
2022-03-12 21:22:29,2.18,2.18,2.18,68.42,1047263,28,20374,-71
2022-03-12 21:23:01,2.22,2.22,2.22,68.38,1039183,28,20161,-71
2022-03-12 21:23:32,2.26,2.26,2.26,67.53,1034213,28,20463,-71
2022-03-12 21:24:05,2.16,2.16,2.16,68.11,1035286,28,19910,-71
2022-03-12 21:24:36,2.13,2.13,2.13,68.54,1028476,28,20033,-71
2022-03-12 21:25:08,2.15,2.15,2.15,68.24,1035023,28,19914,-71
2022-03-12 21:25:40,2.14,2.14,2.14,68.61,1035905,28,19909,-71
2022-03-12 21:26:12,2.12,2.12,2.12,68.17,1035729,28,19914,-70
2022-03-12 21:26:42,2.08,2.08,2.08,69.66,1038654,28,20005,-70
2022-03-12 21:27:12,2.06,2.06,2.06,70.37,1039274,28,20397,-71
2022-03-12 21:27:44,2.06,2.06,2.06,69.56,1035726,28,20657,-71
2022-03-12 21:28:15,2.05,2.05,2.05,68.81,1034085,28,19916,-71
2022-03-12 21:28:46,2.02,2.02,2.02,69.09,1039102,28,19913,-71
2022-03-12 21:29:17,2.03,2.03,2.03,68.24,1043789,28,19920,-70
2022-03-12 21:29:49,2.02,2.02,2.02,68.53,1043468,28,19912,-71
2022-03-12 21:30:20,2.01,2.01,2.01,68.48,1037621,28,19917,-71
2022-03-12 21:30:51,2.00,2.00,2.00,68.43,1038998,28,20452,-71
2022-03-12 21:31:22,2.00,2.00,2.00,68.32,1036969,28,19909,-70
2022-03-12 21:31:53,1.94,1.94,1.94,69.13,1037054,28,19914,-71
2022-03-12 21:32:24,1.95,1.95,1.95,68.77,1039370,28,19905,-70
2022-03-12 21:32:55,1.91,1.91,1.91,68.85,1043560,28,20283,-71
2022-03-12 21:33:25,1.92,1.92,1.92,68.82,1040526,28,21223,-70
2022-03-12 21:33:55,1.88,1.88,1.88,69.15,1037793,28,19918,-70
2022-03-12 21:34:26,1.93,1.93,1.93,69.25,1039195,28,19920,-71
2022-03-12 21:34:57,1.92,1.92,1.92,69.21,1038814,28,19924,-70
2022-03-12 21:35:27,1.86,1.86,1.86,69.37,1045965,28,19970,-71
2022-03-12 21:35:58,1.90,1.90,1.90,68.77,1043519,28,19912,-70
2022-03-12 21:36:28,1.88,1.88,1.88,68.71,1042957,28,19913,-71
2022-03-12 21:36:58,1.86,1.86,1.86,68.64,1045116,28,19920,-71
2022-03-12 21:37:29,1.95,1.95,1.95,67.57,1043033,28,19967,-71
2022-03-12 21:38:02,1.90,1.90,1.90,67.91,1047566,28,19912,-70
2022-03-12 21:38:33,1.84,1.84,1.84,68.52,1046125,28,19947,-70
2022-03-12 21:39:03,1.82,1.82,1.82,69.68,1043722,28,20358,-70
2022-03-12 21:39:33,1.85,1.85,1.85,68.11,1039293,28,20027,-70
2022-03-12 21:40:04,1.84,1.84,1.84,67.70,1034621,28,19910,-69
2022-03-12 21:40:36,1.84,1.84,1.84,67.66,1033630,28,20480,-70
2022-03-12 21:41:10,1.89,1.89,1.89,67.62,1031271,28,19910,-70
2022-03-12 21:41:41,1.87,1.87,1.87,66.82,1029098,28,19934,-71
2022-03-12 21:42:11,1.91,1.91,1.91,66.01,1038330,28,19940,-71
2022-03-12 21:42:42,1.96,1.96,1.96,66.07,1044072,28,19967,-71
2022-03-12 21:43:15,1.96,1.96,1.96,65.81,1038858,28,19958,-70
2022-03-12 21:43:45,2.02,2.02,2.02,65.39,1045974,28,19913,-71
2022-03-12 21:44:16,1.99,1.99,1.99,65.19,1043347,28,19938,-70
2022-03-12 21:44:47,1.98,1.98,1.98,65.72,1039171,28,19952,-71
2022-03-12 21:45:17,1.95,1.95,1.95,64.81,1037997,28,19909,-71
2022-03-12 21:45:57,1.95,1.95,1.95,65.22,1039259,28,19939,-71
2022-03-12 21:46:27,1.96,1.96,1.96,64.58,1044277,28,20368,-71
2022-03-12 21:46:59,1.91,1.91,1.91,64.92,1045955,28,19908,-71
2022-03-12 21:47:30,1.99,1.99,1.99,64.55,1044560,28,20339,-70
2022-03-12 21:48:05,1.94,1.94,1.94,65.10,1037295,28,20814,-70
2022-03-12 21:48:38,1.89,1.89,1.89,65.22,1034446,28,19909,-71
2022-03-12 21:49:10,1.91,1.91,1.91,64.98,1036145,28,20008,-70
2022-03-12 21:49:40,1.91,1.91,1.91,64.70,1035614,28,20020,-70
2022-03-12 21:50:11,1.85,1.85,1.85,65.02,1039642,28,20374,-70
2022-03-12 21:50:41,1.85,1.85,1.85,64.79,1038021,28,19955,-70
2022-03-12 21:51:12,1.86,1.86,1.86,65.13,1043309,28,19999,-70
2022-03-12 21:51:42,1.68,1.68,1.68,65.22,1038816,28,19979,-70
2022-03-12 21:52:12,1.85,1.85,1.85,65.02,1040271,28,19992,-70
2022-03-12 21:52:45,1.85,1.85,1.85,64.89,1051719,28,19916,-71
2022-03-12 21:53:17,1.87,1.87,1.87,64.29,1047555,28,19935,-70
2022-03-12 21:53:47,1.84,1.84,1.84,64.60,1045992,28,20314,-70
2022-03-12 21:54:18,1.82,1.82,1.82,65.04,1047069,28,19919,-71
2022-03-12 21:54:48,1.73,1.73,1.73,64.03,1042961,28,19913,-71
2022-03-12 21:55:19,1.92,1.92,1.92,63.53,1035097,28,20000,-71
2022-03-12 21:55:50,1.93,1.93,1.93,63.98,1034839,28,19925,-72
2022-03-12 21:56:21,1.88,1.88,1.88,63.64,1031143,28,20008,-71
2022-03-12 21:56:51,1.86,1.86,1.86,64.04,1031396,28,19913,-71
2022-03-12 21:57:22,1.85,1.85,1.85,64.01,1031034,28,20264,-71
2022-03-12 21:57:55,1.83,1.83,1.83,64.32,1032475,28,19914,-71
2022-03-12 21:58:26,1.83,1.83,1.83,63.81,1035539,28,19948,-71
2022-03-12 21:58:56,1.84,1.84,1.84,63.09,1036351,28,20079,-71
2022-03-12 21:59:27,1.84,1.84,1.84,62.77,1043015,28,19909,-70
2022-03-12 21:59:59,1.93,1.93,1.93,62.54,1042431,28,19944,-71
2022-03-12 22:00:32,1.86,1.86,1.86,62.87,1035180,28,19921,-70
2022-03-12 22:01:02,1.85,1.85,1.85,62.62,1034620,28,20013,-70
2022-03-12 22:01:33,1.85,1.85,1.85,62.44,1030324,28,20044,-71
2022-03-12 22:02:10,1.86,1.86,1.86,62.38,1030501,28,19906,-71
2022-03-12 22:02:41,1.90,1.90,1.90,62.63,1027944,28,20400,-71
2022-03-12 22:03:11,1.85,1.85,1.85,62.29,1030335,28,19910,-70
2022-03-12 22:03:42,1.86,1.86,1.86,62.50,1030278,28,19918,-71
2022-03-12 22:04:16,1.79,1.79,1.79,63.03,1030468,28,19913,-71
2022-03-12 22:04:46,1.84,1.84,1.84,62.24,1032032,28,20447,-71
2022-03-12 22:05:24,1.82,1.82,1.82,62.47,1030807,28,20036,-71
2022-03-12 22:05:55,1.78,1.78,1.78,63.14,1032740,28,19941,-70
2022-03-12 22:06:29,1.82,1.82,1.82,62.33,1032540,28,20291,-70
2022-03-12 22:07:00,1.77,1.77,1.77,62.19,1035021,28,20032,-70
2022-03-12 22:07:30,1.75,1.75,1.75,62.63,1035694,28,19913,-71
2022-03-12 22:08:01,1.79,1.79,1.79,62.61,1039374,28,19909,-70
2022-03-12 22:08:31,1.79,1.79,1.79,62.66,1035438,28,19920,-70
2022-03-12 22:09:02,1.82,1.82,1.82,62.71,1034975,28,19914,-70
2022-03-12 22:09:33,1.77,1.77,1.77,62.25,1034919,28,20449,-70
2022-03-12 22:10:03,1.85,1.85,1.85,62.10,1030896,28,19941,-70
2022-03-12 22:10:36,1.84,1.84,1.84,62.76,1031086,28,19910,-70
2022-03-12 22:11:07,1.84,1.84,1.84,61.89,1035161,28,20413,-70
2022-03-12 22:11:37,1.83,1.83,1.83,61.86,1022141,28,20190,-70
2022-03-12 22:12:08,1.81,1.81,1.81,61.63,1028005,28,19962,-71
2022-03-12 22:12:38,1.81,1.81,1.81,61.44,1034708,28,19953,-71
2022-03-12 22:13:08,1.81,1.81,1.81,61.44,1033852,28,19982,-71
2022-03-12 22:13:41,1.81,1.81,1.81,61.43,1043207,28,19920,-70
2022-03-12 22:14:12,1.90,1.90,1.90,60.82,1039069,28,20417,-71
2022-03-12 22:14:43,1.89,1.89,1.89,60.57,1038825,28,19937,-71
2022-03-12 22:15:13,1.88,1.88,1.88,60.47,1039653,28,19946,-70
2022-03-12 22:15:44,1.68,1.68,1.68,60.55,1043376,28,19913,-70
2022-03-12 22:16:15,1.88,1.88,1.88,59.91,1043342,28,20556,-70
2022-03-12 22:16:45,1.86,1.86,1.86,60.23,1036726,28,20339,-71
2022-03-12 22:17:15,1.87,1.87,1.87,60.43,1039175,28,20280,-70
2022-03-12 22:17:46,1.85,1.85,1.85,60.41,1038935,28,20387,-70
2022-03-12 22:18:17,1.84,1.84,1.84,60.47,1040751,28,19936,-70
2022-03-12 22:18:50,1.82,1.82,1.82,60.37,1043696,28,20031,-70
2022-03-12 22:19:24,1.83,1.83,1.83,60.75,1043249,28,20029,-70
2022-03-12 22:19:54,1.78,1.78,1.78,61.36,1044425,28,19966,-71
2022-03-12 22:20:24,1.75,1.75,1.75,61.77,1043041,28,20324,-70
2022-03-12 22:20:55,1.73,1.73,1.73,61.35,1033293,28,19933,-71
2022-03-12 22:21:27,1.72,1.72,1.72,61.36,1033532,28,19910,-70
2022-03-12 22:21:58,1.73,1.73,1.73,61.42,1034963,28,19914,-71
2022-03-12 22:22:29,1.72,1.72,1.72,61.57,1039511,28,20556,-71
2022-03-12 22:23:00,1.73,1.73,1.73,60.73,1034781,28,19998,-70
2022-03-12 22:23:30,1.71,1.71,1.71,61.11,1037138,28,19913,-70
2022-03-12 22:24:00,1.68,1.68,1.68,61.64,1034981,28,19909,-70
2022-03-12 22:24:31,1.62,1.62,1.62,62.12,1034386,28,20391,-71
2022-03-12 22:25:01,1.59,1.59,1.59,62.16,1036082,28,19914,-71
2022-03-12 22:25:32,1.34,1.34,1.34,62.60,1031778,28,19925,-71
2022-03-12 22:26:03,1.59,1.59,1.59,62.67,1031236,28,20644,-71
2022-03-12 22:26:34,1.63,1.63,1.63,62.43,1034528,28,19918,-70
2022-03-12 22:27:04,1.61,1.61,1.61,62.04,1042976,28,20339,-71
2022-03-12 22:27:35,1.59,1.59,1.59,62.30,1043229,28,20160,-71
2022-03-12 22:28:05,1.63,1.63,1.63,61.83,1039573,28,19917,-71
2022-03-12 22:28:36,1.62,1.62,1.62,62.19,1039187,28,19913,-70
2022-03-12 22:29:06,1.67,1.67,1.67,61.91,1038958,28,19956,-70
2022-03-12 22:29:37,1.67,1.67,1.67,62.06,1043186,28,20298,-70
2022-03-12 22:30:07,1.63,1.63,1.63,61.43,1038946,28,20403,-71
2022-03-12 22:30:38,1.62,1.62,1.62,62.12,1023000,28,20373,-70
2022-03-12 22:31:08,1.59,1.59,1.59,62.46,1026788,28,20414,-71
2022-03-12 22:31:39,1.65,1.65,1.65,61.42,1029758,28,20411,-71
2022-03-12 22:32:09,1.60,1.60,1.60,61.82,1030825,28,19965,-70
2022-03-12 22:32:40,1.63,1.63,1.63,61.69,1038921,28,19959,-70
2022-03-12 22:33:11,1.66,1.66,1.66,61.30,1036396,28,19944,-70
2022-03-12 22:33:41,1.64,1.64,1.64,61.42,1040647,28,19927,-71
2022-03-12 22:34:13,1.65,1.65,1.65,61.31,1034869,28,19917,-70
2022-03-12 22:34:43,1.66,1.66,1.66,61.45,1034105,28,20411,-70
2022-03-12 22:35:14,1.60,1.60,1.60,61.64,1033335,28,19921,-70
2022-03-12 22:35:45,1.58,1.58,1.58,62.16,1031454,28,19925,-70
2022-03-12 22:36:16,1.57,1.57,1.57,61.97,1039154,28,19948,-70
2022-03-12 22:36:46,1.58,1.58,1.58,61.73,1046939,28,19913,-70
2022-03-12 22:37:19,1.56,1.56,1.56,61.91,1047377,28,19950,-71
2022-03-12 22:37:49,1.56,1.56,1.56,61.77,1038935,28,19944,-71
2022-03-12 22:38:20,1.61,1.61,1.61,61.79,1036623,28,19911,-70
2022-03-12 22:38:53,1.57,1.57,1.57,61.91,1035321,28,20266,-70
2022-03-12 22:39:24,1.56,1.56,1.56,61.87,1040056,28,19917,-70
2022-03-12 22:39:54,1.52,1.52,1.52,62.07,1036926,28,19944,-70
2022-03-12 22:40:28,1.52,1.52,1.52,62.01,1032474,28,20012,-71
2022-03-12 22:41:00,1.50,1.50,1.50,62.42,1031023,28,19905,-70
2022-03-12 22:41:32,1.56,1.56,1.56,61.96,1030891,28,19914,-69
2022-03-12 22:42:04,1.56,1.56,1.56,61.32,1035278,28,19910,-70
2022-03-12 22:42:35,1.55,1.55,1.55,61.35,1040326,28,19913,-70
2022-03-12 22:43:07,1.56,1.56,1.56,61.70,1043179,28,19913,-70
2022-03-12 22:43:37,1.53,1.53,1.53,61.17,1039174,28,20446,-70
2022-03-12 22:44:08,1.56,1.56,1.56,61.68,1039272,28,19992,-70
2022-03-12 22:44:39,1.55,1.55,1.55,61.56,1043126,28,19920,-70
2022-03-12 22:45:10,1.56,1.56,1.56,61.42,1039940,28,19925,-70
2022-03-12 22:45:41,1.50,1.50,1.50,61.35,1042137,28,19971,-70
2022-03-12 22:46:13,1.49,1.49,1.49,62.09,1047183,28,19917,-71
2022-03-12 22:46:43,1.47,1.47,1.47,62.10,1045565,28,19913,-71
2022-03-12 22:47:14,1.54,1.54,1.54,61.60,1042702,28,19917,-71
2022-03-12 22:47:47,1.49,1.49,1.49,61.71,1041503,28,19909,-70
2022-03-12 22:48:17,1.46,1.46,1.46,61.69,1043282,28,19905,-71
2022-03-12 22:48:47,1.48,1.48,1.48,61.65,1043332,28,19909,-71
2022-03-12 22:49:19,1.45,1.45,1.45,62.04,1038283,28,19909,-70
2022-03-12 22:49:50,1.46,1.46,1.46,61.96,1032755,28,20269,-70
2022-03-12 22:50:23,1.40,1.40,1.40,61.97,1034548,28,19909,-69
2022-03-12 22:50:54,1.39,1.39,1.39,61.90,1035816,28,20257,-70
2022-03-12 22:51:24,1.35,1.35,1.35,62.59,1040576,28,19943,-70
2022-03-12 22:51:56,1.31,1.31,1.31,62.92,1035405,28,20370,-73
2022-03-12 22:52:26,1.30,1.30,1.30,63.62,1038035,28,19921,-70
2022-03-12 22:52:57,1.31,1.31,1.31,63.32,1034885,28,19913,-73
2022-03-12 22:53:28,1.28,1.28,1.28,63.55,1039127,28,19963,-71
2022-03-12 22:53:59,1.26,1.26,1.26,63.73,1041330,28,19913,-70
2022-03-12 22:54:29,1.22,1.22,1.22,64.07,1040095,28,19905,-71
2022-03-12 22:55:00,1.21,1.21,1.21,63.82,1039231,28,19914,-70
2022-03-12 22:55:31,1.18,1.18,1.18,64.50,1031002,28,20301,-71
2022-03-12 22:56:01,1.18,1.18,1.18,64.67,1027197,28,19917,-71
2022-03-12 22:56:34,1.15,1.15,1.15,64.79,1033658,28,19953,-71
2022-03-12 22:57:06,1.17,1.17,1.17,64.94,1029545,28,20297,-70
2022-03-12 22:57:37,1.12,1.12,1.12,65.42,1035637,28,19910,-71
2022-03-12 22:58:10,1.11,1.11,1.11,65.18,1034174,28,20427,-71
2022-03-12 22:58:42,1.13,1.13,1.13,64.98,1034882,28,19913,-71
2022-03-12 22:59:13,1.12,1.12,1.12,65.31,1031937,28,19921,-71
2022-03-12 22:59:43,1.12,1.12,1.12,65.19,1031543,28,19914,-70
2022-03-12 23:00:34,1.14,1.14,1.14,64.98,1037069,28,19905,-71
2022-03-12 23:01:04,1.21,1.21,1.21,64.51,1033207,28,19917,-71
2022-03-12 23:01:34,1.16,1.16,1.16,64.82,1027617,28,19910,-71
2022-03-12 23:02:13,1.17,1.17,1.17,65.20,1031120,28,19962,-71
2022-03-12 23:02:43,1.16,1.16,1.16,64.57,1043114,28,20357,-71
2022-03-12 23:03:19,1.10,1.10,1.10,65.15,1037021,28,19916,-71
2022-03-12 23:04:08,1.13,1.13,1.13,65.54,1038614,28,19916,-71
2022-03-12 23:04:58,1.10,1.10,1.10,65.44,1034015,28,20486,-71
2022-03-12 23:05:51,1.07,1.07,1.07,66.08,1036418,28,19909,-71
2022-03-12 23:06:40,1.05,1.05,1.05,66.22,1040675,28,20021,-71
2022-03-12 23:07:29,0.97,0.97,0.97,67.11,1041227,28,19909,-71
2022-03-12 23:08:18,0.96,0.96,0.96,67.00,1038974,28,19971,-71
2022-03-12 23:08:55,0.87,0.87,0.87,67.90,1038126,28,19923,-70
2022-03-12 23:09:25,0.88,0.88,0.88,67.79,1028465,28,19918,-71
2022-03-12 23:09:56,0.85,0.85,0.85,68.02,1036652,28,19965,-71
2022-03-12 23:10:26,0.83,0.83,0.83,68.43,1026673,28,20028,-71
2022-03-12 23:10:56,0.80,0.80,0.80,68.99,1034108,28,19964,-71
2022-03-12 23:11:27,0.82,0.82,0.82,69.28,1037058,28,20402,-71
2022-03-12 23:11:58,0.83,0.83,0.83,69.14,1038312,28,20000,-71
2022-03-12 23:12:28,0.85,0.85,0.85,68.77,1039401,28,19910,-71
2022-03-12 23:13:01,0.87,0.87,0.87,68.72,1041859,28,19918,-70
2022-03-12 23:13:32,0.87,0.87,0.87,68.93,1038786,28,19913,-71
2022-03-12 23:14:03,0.84,0.84,0.84,68.57,1035519,28,19909,-71
2022-03-12 23:14:51,0.80,0.80,0.80,69.20,1035699,28,19910,-71
2022-03-12 23:15:21,0.79,0.79,0.79,69.30,1041779,28,19920,-70
2022-03-12 23:15:54,0.77,0.77,0.77,69.24,1039392,28,19941,-70
2022-03-12 23:16:34,0.74,0.74,0.74,69.98,1042543,28,19960,-70
2022-03-12 23:17:04,0.75,0.75,0.75,69.76,1035176,28,19924,-70
2022-03-12 23:17:36,0.74,0.74,0.74,70.82,1037025,28,19921,-70
2022-03-12 23:18:07,0.75,0.75,0.75,70.10,1033935,28,19909,-70
2022-03-12 23:18:37,0.74,0.74,0.74,70.32,1027358,28,20344,-71
2022-03-12 23:19:17,0.74,0.74,0.74,71.28,1033895,28,19920,-71
2022-03-12 23:19:48,0.72,0.72,0.72,71.53,1037976,28,19953,-71
2022-03-12 23:20:28,0.69,0.69,0.69,71.16,1039484,28,19909,-71
2022-03-12 23:20:59,0.68,0.68,0.68,70.90,1031199,28,20083,-71
2022-03-12 23:21:29,0.68,0.68,0.68,70.97,1027344,28,20447,-71
2022-03-12 23:22:00,0.64,0.64,0.64,71.05,1033760,28,19917,-71
2022-03-12 23:22:30,0.59,0.59,0.59,71.43,1031336,28,19913,-70
2022-03-12 23:23:01,0.59,0.59,0.59,71.90,1035305,28,19910,-70
2022-03-12 23:23:31,0.54,0.54,0.54,72.35,1044897,28,19959,-70
2022-03-12 23:24:02,0.52,0.52,0.52,72.81,1039327,28,20215,-71
2022-03-12 23:24:33,0.51,0.51,0.51,73.25,1035231,28,19914,-71
2022-03-12 23:25:03,0.48,0.48,0.48,73.82,1044864,28,20392,-71
2022-03-12 23:25:34,0.46,0.46,0.46,74.33,1044669,28,19917,-71
2022-03-12 23:26:07,0.28,0.28,0.28,74.05,1043370,28,20231,-71
2022-03-12 23:26:38,0.46,0.46,0.46,73.92,1039783,28,20380,-71
2022-03-12 23:27:08,0.43,0.43,0.43,74.63,1039220,28,19915,-71
2022-03-12 23:27:39,0.45,0.45,0.45,74.11,1039548,28,19917,-71
2022-03-12 23:28:10,0.42,0.42,0.42,74.62,1042839,28,19952,-71
2022-03-12 23:28:41,0.42,0.42,0.42,74.44,1042152,28,19917,-71
2022-03-12 23:29:11,0.37,0.37,0.37,76.20,1043459,28,19955,-70
2022-03-12 23:29:42,0.34,0.34,0.34,76.55,1043219,28,20394,-70
2022-03-12 23:30:35,0.31,0.31,0.31,76.94,1045312,28,20325,-71
2022-03-12 23:31:05,0.32,0.32,0.32,77.25,1035147,28,19920,-70
2022-03-12 23:31:39,0.32,0.32,0.32,77.57,1035087,28,19980,-73
2022-03-12 23:32:12,0.35,0.35,0.35,76.55,1041059,28,19909,-71
2022-03-12 23:32:42,0.32,0.32,0.32,77.68,1039214,28,19909,-71
2022-03-12 23:33:14,0.29,0.29,0.29,77.16,1039384,28,19976,-71
2022-03-12 23:33:44,0.29,0.29,0.29,77.23,1042697,28,19912,-71
2022-03-12 23:34:17,0.25,0.25,0.25,78.46,1039068,28,19917,-70
2022-03-12 23:34:48,0.23,0.23,0.23,78.48,1038617,28,20012,-70
2022-03-12 23:35:21,0.21,0.21,0.21,78.43,1037512,28,19913,-71
2022-03-12 23:35:51,0.18,0.18,0.18,78.71,1041031,28,20351,-70
2022-03-12 23:36:22,0.18,0.18,0.18,78.57,1047860,28,19904,-71
2022-03-12 23:36:52,0.21,0.21,0.21,78.14,1048313,28,19979,-71
2022-03-12 23:37:23,0.20,0.20,0.20,77.80,1045230,28,19921,-71
2022-03-12 23:37:54,0.20,0.20,0.20,77.69,1039077,28,20103,-71
2022-03-12 23:38:25,0.20,0.20,0.20,77.39,1039244,28,19913,-71
2022-03-12 23:38:57,0.18,0.18,0.18,77.86,1042142,28,19966,-71
2022-03-12 23:39:28,0.17,0.17,0.17,78.17,1038908,28,19960,-70
2022-03-12 23:39:59,0.17,0.17,0.17,77.90,1043436,28,19909,-73
2022-03-12 23:40:30,0.17,0.17,0.17,78.13,1041820,28,20036,-72
2022-03-12 23:41:01,0.15,0.15,0.15,78.38,1034991,28,19910,-70
2022-03-12 23:41:31,0.13,0.13,0.13,77.80,1031552,28,19921,-70
2022-03-12 23:42:03,0.09,0.09,0.09,78.13,1029565,28,19961,-70
2022-03-12 23:42:38,0.07,0.07,0.07,78.75,1039238,28,19972,-70
2022-03-12 23:43:12,0.05,0.05,0.05,78.42,1035062,28,19936,-71
2022-03-12 23:43:42,0.00,0.00,0.00,79.00,1041562,28,19905,-70
2022-03-12 23:44:14,0.01,0.01,0.01,79.11,1038931,28,20408,-71
2022-03-12 23:44:45,0.01,0.01,0.01,79.26,1035092,28,19937,-71
2022-03-12 23:45:22,-0.02,-0.02,-0.02,79.16,1034744,28,19957,-71
2022-03-12 23:45:56,-0.05,-0.05,-0.05,79.98,1032238,28,19917,-71
2022-03-12 23:46:28,-0.09,-0.09,-0.09,81.08,1040278,28,20420,-71
2022-03-12 23:46:58,-0.12,-0.12,-0.12,81.38,1043372,28,19920,-70
2022-03-12 23:47:29,-0.16,-0.16,-0.16,81.91,1051629,28,19915,-72
2022-03-12 23:47:59,-0.13,-0.13,-0.13,82.29,1049141,28,19908,-70
2022-03-12 23:48:29,-0.16,-0.16,-0.16,82.42,1038922,28,19906,-72
2022-03-12 23:49:02,-0.16,-0.16,-0.16,83.09,1039188,28,20313,-70
2022-03-12 23:49:34,-0.16,-0.16,-0.16,82.79,1039115,28,20080,-70
2022-03-12 23:50:05,-0.20,-0.20,-0.20,82.88,1040485,28,19932,-71
2022-03-12 23:50:35,-0.24,-0.24,-0.24,84.08,1044252,28,19983,-71
2022-03-12 23:51:11,-0.18,-0.18,-0.18,83.26,1043297,28,19935,-71
2022-03-12 23:52:00,-0.19,-0.19,-0.19,84.39,1047343,28,19923,-70
2022-03-12 23:52:32,-0.24,-0.24,-0.24,84.83,1046271,28,19917,-70
2022-03-12 23:53:03,-0.24,-0.24,-0.24,85.44,1045530,28,19913,-70
2022-03-12 23:53:36,-0.29,-0.29,-0.29,85.75,1043451,28,19905,-71
2022-03-12 23:54:07,-0.32,-0.32,-0.32,86.89,1046803,28,20430,-71
2022-03-12 23:54:41,-0.35,-0.35,-0.35,87.94,1048698,28,19912,-71
2022-03-12 23:55:12,-0.38,-0.38,-0.38,88.46,1039188,28,19909,-71
2022-03-12 23:55:42,-0.39,-0.39,-0.39,88.24,1035179,28,20056,-71
2022-03-12 23:56:16,-0.41,-0.41,-0.41,88.81,1033101,28,20677,-71
2022-03-12 23:56:46,-0.44,-0.44,-0.44,89.73,1036118,28,19914,-72
2022-03-12 23:57:19,-0.44,-0.44,-0.44,89.74,1039800,28,19905,-71
2022-03-12 23:57:50,-0.42,-0.42,-0.42,89.70,1041867,28,20012,-70
2022-03-12 23:58:22,-0.41,-0.41,-0.41,89.79,1039273,28,19928,-70
2022-03-12 23:59:05,-0.39,-0.39,-0.39,89.48,1040069,28,19929,-71
2022-03-12 23:59:39,-0.43,-0.43,-0.43,89.73,1045482,28,19916,-71