2022-03-11 00:00:11,506.02,472.63,2.50,91.10,1032134,28,20405,-77
2022-03-11 00:00:43,606.08,563.95,2.50,91.20,1028309,28,20053,-77
2022-03-11 00:01:13,555.20,517.53,2.50,91.10,1032438,28,20025,-77
2022-03-11 00:01:44,590.78,550.33,2.50,91.10,1028000,28,20015,-77
2022-03-11 00:02:14,573.05,534.00,2.50,91.10,1024319,28,20015,-77
2022-03-11 00:02:45,594.45,553.50,2.50,91.10,1028476,28,20019,-77
2022-03-11 00:03:16,769.63,710.20,2.50,91.10,1028387,28,20461,-77
2022-03-11 00:03:46,782.83,722.13,2.50,90.90,1032376,28,20462,-77
2022-03-11 00:04:17,813.70,748.92,2.40,90.80,1028110,28,20147,-77
2022-03-11 00:04:48,871.53,801.22,2.40,90.70,1028112,28,20015,-77
2022-03-11 00:05:18,831.47,765.88,2.40,90.50,1024283,29,20019,-77
2022-03-11 00:05:51,845.10,777.70,2.40,90.60,1024492,28,20093,-76
2022-03-11 00:06:22,831.22,765.95,2.40,90.60,1032128,28,20018,-77
2022-03-11 00:06:52,765.85,706.58,2.40,90.60,1028276,28,20027,-77
2022-03-11 00:07:23,762.03,703.65,2.40,90.60,1024563,28,20313,-76
2022-03-11 00:07:55,716.92,662.92,2.40,90.60,1028442,28,20034,-76
2022-03-11 00:08:26,827.63,762.08,2.40,90.60,1024171,28,20401,-77
2022-03-11 00:08:57,824.97,760.25,2.30,90.40,1024482,28,20573,-77
2022-03-11 00:09:28,808.30,745.78,2.30,90.40,1027721,28,20018,-77
2022-03-11 00:09:58,715.75,662.35,2.30,90.40,1028024,28,20517,-77
2022-03-11 00:10:29,793.55,731.65,2.30,90.50,1028190,28,20023,-76
2022-03-11 00:11:00,760.72,702.67,2.30,90.40,1024253,29,20027,-76
2022-03-11 00:11:30,699.30,647.85,2.20,90.40,1024234,29,20023,-76
2022-03-11 00:12:02,640.92,595.83,2.20,90.50,1020136,29,20119,-76
2022-03-11 00:12:35,605.42,564.05,2.20,90.50,1020405,28,20079,-76
2022-03-11 00:13:06,514.55,480.70,2.20,90.70,1024771,28,20031,-76
2022-03-11 00:13:37,595.67,555.03,2.20,90.70,1024909,28,20065,-76
2022-03-11 00:14:07,821.05,755.45,2.20,90.70,1028293,28,20114,-77
2022-03-11 00:14:38,897.13,824.55,2.20,90.30,1032112,28,20072,-77
2022-03-11 00:15:09,910.85,836.53,2.20,90.20,1032210,28,20018,-76
2022-03-11 00:15:40,979.95,896.38,2.20,90.10,1032247,28,20019,-76
2022-03-11 00:16:11,980.38,896.97,2.20,89.80,1032054,28,20097,-76
2022-03-11 00:16:41,941.97,864.05,2.20,89.80,1028231,28,20030,-76
2022-03-11 00:17:12,904.92,830.45,2.20,89.90,1031708,28,20030,-76
2022-03-11 00:17:43,950.35,870.92,2.20,90.00,1028331,28,20026,-77
2022-03-11 00:18:13,932.65,856.00,2.20,89.90,1032187,28,20029,-77
2022-03-11 00:18:44,853.92,786.42,2.10,89.90,1032146,28,20593,-76
2022-03-11 00:19:14,941.85,863.05,2.20,90.10,1027858,28,20031,-76
2022-03-11 00:19:45,1025.53,934.65,2.20,90.00,1027926,28,20465,-76
2022-03-11 00:20:19,1048.40,954.80,2.20,89.50,1028102,28,20027,-76
2022-03-11 00:20:50,1041.35,948.47,2.20,89.20,1024184,29,20117,-76
2022-03-11 00:21:21,1034.60,943.47,2.10,89.00,1024001,28,20031,-77
2022-03-11 00:21:51,1044.60,951.50,2.10,89.10,1024076,28,20510,-76
2022-03-11 00:22:22,1065.55,969.35,2.10,89.00,1024219,29,20534,-76
2022-03-11 00:22:53,1031.93,941.08,2.10,89.10,1024326,28,20482,-76
2022-03-11 00:23:23,1059.07,964.17,2.10,89.20,1027871,28,20382,-77
2022-03-11 00:23:54,1070.97,973.38,2.10,89.20,1032177,28,20030,-77
2022-03-11 00:24:25,1096.40,993.20,2.10,89.20,1032231,28,20033,-77
2022-03-11 00:24:56,1056.15,960.90,2.10,89.00,1031535,28,20038,-77
2022-03-11 00:25:29,1083.55,983.83,2.10,89.20,1032124,28,20101,-76
2022-03-11 00:26:00,1109.03,999.15,2.10,89.10,1032309,28,20041,-77
2022-03-11 00:26:32,1126.85,999.90,2.10,88.70,1028203,28,20023,-77
2022-03-11 00:27:03,1116.60,999.90,2.10,88.60,1027893,28,20486,-77
2022-03-11 00:27:33,1122.82,999.90,2.10,88.80,1028113,28,20011,-77
2022-03-11 00:28:04,1139.80,999.90,2.10,88.70,1028504,28,20023,-77
2022-03-11 00:28:35,1095.15,993.83,2.00,88.50,1028114,28,20536,-77
2022-03-11 00:29:06,1112.28,998.90,2.00,88.90,1023807,29,20041,-77
2022-03-11 00:29:36,1172.80,999.90,2.00,88.80,1023864,28,20030,-76
2022-03-11 00:30:07,1169.75,999.90,2.10,88.20,1024538,28,20019,-77
2022-03-11 00:30:38,1166.13,999.90,2.10,88.30,1032381,28,20014,-76
2022-03-11 00:31:09,1163.55,999.90,2.10,88.30,1032026,28,20018,-76
2022-03-11 00:31:39,1180.57,999.90,2.10,88.00,1028219,28,20471,-76
2022-03-11 00:32:10,1186.43,999.90,2.00,87.60,1026977,28,20109,-76
2022-03-11 00:32:41,1191.93,999.90,2.00,87.50,1028315,28,20022,-77
2022-03-11 00:33:11,1182.15,999.90,2.00,87.50,1028426,28,20019,-76
2022-03-11 00:33:43,1180.35,999.90,2.00,88.10,1032350,28,20091,-76
2022-03-11 00:34:14,1172.28,999.90,2.00,87.80,1031922,28,20022,-76
2022-03-11 00:34:45,1180.32,999.90,2.00,87.80,1028208,28,20102,-76
2022-03-11 00:35:15,1179.85,999.90,2.00,87.50,1028524,28,20015,-78
2022-03-11 00:35:46,1180.85,999.90,2.00,87.30,1036315,28,20018,-78
2022-03-11 00:36:17,1180.60,999.90,1.90,87.20,1031942,28,20037,-77
2022-03-11 00:36:47,1186.30,999.90,1.90,87.10,1028304,28,20018,-77
2022-03-11 00:37:18,1193.57,999.90,1.90,87.10,1028047,28,20077,-77
2022-03-11 00:37:48,1183.65,999.90,1.90,87.20,1028177,28,20038,-77
2022-03-11 00:38:19,1184.82,999.90,1.90,87.10,1027981,28,20081,-77
2022-03-11 00:38:50,1185.63,999.90,1.90,87.30,1028092,28,20117,-77
2022-03-11 00:39:21,1155.97,999.90,1.90,87.10,1024294,28,20019,-76
2022-03-11 00:39:52,1123.82,999.90,1.90,86.60,1023866,28,20019,-77
2022-03-11 00:40:23,1095.88,997.47,1.90,86.40,1028000,28,20550,-77
2022-03-11 00:40:56,1062.63,970.10,1.90,86.20,1028285,28,20512,-77
2022-03-11 00:41:27,1078.47,983.17,1.90,86.90,1028705,28,20114,-76
2022-03-11 00:41:57,938.47,860.60,1.90,86.00,1027707,28,20091,-76
2022-03-11 00:42:28,782.67,721.63,1.90,85.70,1024025,29,20474,-77
2022-03-11 00:42:58,706.75,652.47,1.90,85.10,1021672,29,20016,-77
2022-03-11 00:43:29,675.10,624.00,1.90,85.10,1028193,28,20018,-77
2022-03-11 00:44:00,946.22,868.13,1.90,85.50,1032167,28,20014,-76
2022-03-11 00:44:30,713.58,658.63,1.90,86.20,1024355,28,20101,-77
2022-03-11 00:45:02,584.88,541.30,1.90,85.20,1032067,28,20022,-77
2022-03-11 00:45:32,368.73,342.77,1.80,84.50,1028152,28,20570,-76
2022-03-11 00:46:03,373.65,347.08,1.80,84.00,1024220,28,20478,-77
2022-03-11 00:46:34,403.75,376.10,1.80,84.10,1022216,28,20028,-77
2022-03-11 00:47:04,547.88,507.77,1.80,83.90,1023972,28,20023,-76
2022-03-11 00:47:35,579.35,537.72,1.80,83.60,1027871,28,20029,-76
2022-03-11 00:48:06,605.00,561.15,1.80,83.50,1028118,28,20468,-76
2022-03-11 00:48:36,621.63,576.90,1.80,83.60,1027710,28,20030,-76
2022-03-11 00:49:07,720.67,667.17,1.80,83.70,1028256,28,20049,-76
2022-03-11 00:49:38,624.67,578.83,1.80,83.50,1027758,28,20117,-78
2022-03-11 00:50:09,747.13,691.55,1.80,83.80,1024062,29,20023,-77
2022-03-11 00:50:40,762.58,704.50,1.80,83.80,1015840,29,20017,-77
2022-03-11 00:51:10,694.30,642.80,1.80,83.80,1024405,28,20022,-77
2022-03-11 00:51:41,827.15,763.55,1.80,83.90,1024273,28,20011,-76
2022-03-11 00:52:11,952.90,876.63,1.80,83.30,1028231,28,20019,-77
2022-03-11 00:52:42,922.95,849.58,1.80,83.20,1027767,28,20025,-77
2022-03-11 00:53:13,1033.10,946.70,1.80,83.10,1028113,28,20019,-77
2022-03-11 00:53:44,923.67,851.25,1.70,83.10,1028055,28,20061,-77
2022-03-11 00:54:14,790.78,730.28,1.70,83.70,1028348,28,20054,-77
2022-03-11 00:54:45,853.83,786.90,1.80,83.90,1027934,28,20091,-76
2022-03-11 00:55:16,1054.13,964.70,1.70,83.30,1024241,28,20079,-77
2022-03-11 00:55:46,1120.00,999.90,1.70,82.70,1028021,28,20113,-76
2022-03-11 00:56:17,1142.32,999.90,1.70,82.10,1028086,28,20122,-77
2022-03-11 00:56:47,1146.05,999.90,1.70,82.50,1024148,28,20023,-77
2022-03-11 00:57:18,1139.82,999.90,1.70,82.40,1023796,28,20564,-76
2022-03-11 00:57:49,1117.95,999.90,1.70,82.70,1027871,28,20418,-77
2022-03-11 00:58:19,1133.65,999.90,1.80,82.90,1024140,29,20023,-77
2022-03-11 00:58:50,1174.45,999.90,1.70,82.20,1028099,28,20045,-76
2022-03-11 00:59:20,1180.18,999.90,1.70,82.00,1027907,28,20054,-76
2022-03-11 00:59:51,1176.95,999.90,1.70,82.10,1031908,28,20148,-77
2022-03-11 01:00:22,1178.80,999.90,1.70,82.00,1032032,28,20524,-77
2022-03-11 01:00:53,1197.50,999.90,1.70,81.90,1029483,28,20108,-77
2022-03-11 01:01:23,1192.80,999.90,1.60,81.50,1030809,28,20384,-77
2022-03-11 01:01:54,1207.15,999.90,1.60,81.40,1024211,29,20019,-77
2022-03-11 01:02:25,1205.97,999.90,1.60,81.30,1024308,28,20394,-76
2022-03-11 01:02:55,1205.85,999.90,1.60,81.60,1023924,28,20055,-77
2022-03-11 01:03:26,1204.28,999.90,1.60,81.90,1020112,29,20079,-77
2022-03-11 01:03:56,1199.43,999.90,1.60,81.60,1028010,28,20015,-77
2022-03-11 01:04:27,1183.28,999.90,1.60,82.20,1030899,28,20411,-76
2022-03-11 01:04:58,1203.28,999.90,1.60,82.10,1036183,28,20030,-76
2022-03-11 01:05:28,1201.05,999.90,1.60,81.80,1031744,28,20022,-77
2022-03-11 01:05:59,1211.60,999.90,1.60,82.10,1024102,29,20051,-78
2022-03-11 01:06:29,1216.20,999.90,1.60,81.40,1024008,29,20015,-77
2022-03-11 01:07:01,1215.78,999.90,1.60,81.40,1028176,28,20045,-77
2022-03-11 01:07:33,1211.30,999.90,1.60,81.60,1028199,28,20019,-77
2022-03-11 01:08:04,1207.78,999.90,1.60,81.90,1028017,28,20014,-77
2022-03-11 01:08:35,1220.88,999.90,1.60,81.10,1027486,28,20018,-77
2022-03-11 01:09:05,1224.68,999.90,1.60,80.40,1028033,28,20386,-76
2022-03-11 01:09:36,1217.10,999.90,1.50,80.10,1027615,28,20023,-77
2022-03-11 01:10:08,1204.47,999.90,1.50,80.60,1028065,28,20078,-76
2022-03-11 01:10:38,1209.65,999.90,1.50,80.80,1031787,28,20021,-76
2022-03-11 01:11:11,1208.88,999.90,1.50,81.50,1028031,28,20018,-77
2022-03-11 01:11:42,1209.35,999.90,1.50,81.30,1027907,28,20097,-78
2022-03-11 01:12:12,1209.75,999.90,1.50,80.80,1027961,28,20019,-77
2022-03-11 01:12:43,1207.57,999.90,1.50,80.50,1028189,28,20014,-77
2022-03-11 01:13:14,1200.40,999.90,1.50,80.80,1028017,28,20113,-77
2022-03-11 01:13:44,1196.35,999.90,1.50,81.20,1031779,28,20041,-76
2022-03-11 01:14:15,1205.13,999.90,1.50,81.20,1028044,28,20526,-76
2022-03-11 01:14:46,1195.22,999.90,1.50,81.20,1032226,28,20022,-77
2022-03-11 01:15:17,1188.13,999.90,1.50,81.00,1036089,28,20069,-76
2022-03-11 01:15:47,1186.20,999.90,1.50,80.80,1031952,28,20397,-77
2022-03-11 01:16:18,1186.22,999.90,1.40,80.20,1027641,28,20038,-77
2022-03-11 01:16:49,1180.75,999.90,1.40,79.90,1024043,29,20027,-77
2022-03-11 01:17:19,1175.60,999.90,1.40,80.00,1023975,29,20020,-76
2022-03-11 01:17:50,1175.50,999.90,1.40,79.50,1028058,28,20015,-76
2022-03-11 01:18:21,1164.45,999.90,1.40,79.70,1028023,28,20169,-76
2022-03-11 01:18:51,1167.70,999.90,1.40,79.60,1023999,28,20561,-76
2022-03-11 01:19:23,1160.60,999.90,1.40,79.90,1015919,29,20024,-76
2022-03-11 01:19:54,1162.15,999.90,1.40,80.00,1016248,29,20017,-77
2022-03-11 01:20:24,1143.68,999.90,1.40,79.60,1020174,29,20391,-77
2022-03-11 01:20:56,1140.63,999.90,1.40,79.00,1024311,28,20046,-76
2022-03-11 01:21:26,1146.32,999.90,1.40,79.00,1019714,29,20023,-76
2022-03-11 01:21:57,1126.70,999.90,1.40,78.90,1016139,29,20056,-76
2022-03-11 01:22:28,1108.07,999.90,1.30,78.50,1020238,29,20031,-76
2022-03-11 01:22:58,1098.85,999.90,1.40,78.60,1024161,28,20422,-76
2022-03-11 01:23:29,1079.88,986.50,1.30,78.60,1024049,29,20184,-76
2022-03-11 01:24:00,1106.85,999.90,1.30,78.80,1023843,28,20023,-76
2022-03-11 01:24:30,1100.70,999.90,1.30,79.10,1024070,28,20509,-76
2022-03-11 01:25:01,1078.35,985.22,1.30,79.30,1027387,28,20031,-76
2022-03-11 01:25:32,1082.70,988.90,1.30,79.00,1028019,28,20034,-77
2022-03-11 01:26:02,1064.82,973.58,1.30,78.90,1028069,28,20106,-77
2022-03-11 01:26:33,1079.05,985.78,1.30,78.80,1023890,29,20114,-77
2022-03-11 01:27:04,1076.35,982.90,1.30,79.40,1024037,28,20158,-77
2022-03-11 01:27:36,1073.57,980.97,1.30,79.70,1023962,29,20429,-76
2022-03-11 01:28:07,1086.22,991.35,1.30,79.60,1024507,28,20475,-76
2022-03-11 01:28:42,1079.60,985.88,1.30,80.00,1024102,29,20056,-77
2022-03-11 01:29:12,1081.10,986.63,1.30,80.00,1024780,28,20655,-76
2022-03-11 01:29:43,1077.07,982.85,1.30,79.40,1027717,28,20437,-76
2022-03-11 01:30:14,1055.53,965.75,1.30,79.10,1028011,28,20462,-76
2022-03-11 01:30:44,960.17,880.13,1.30,78.70,1027985,28,20022,-77
2022-03-11 01:31:16,991.50,911.08,1.30,78.40,1023936,29,20047,-77
2022-03-11 01:31:46,1012.50,929.38,1.20,78.20,1019760,29,20020,-78
2022-03-11 01:32:17,1005.97,923.85,1.20,78.30,1019362,29,20031,-76
2022-03-11 01:32:48,980.15,901.20,1.30,78.50,1020585,28,20026,-76
2022-03-11 01:33:19,1004.88,923.20,1.20,78.40,1028037,28,20027,-76
2022-03-11 01:33:50,1024.93,939.67,1.20,78.70,1024179,28,20015,-76
2022-03-11 01:34:20,981.53,902.80,1.20,78.70,1027812,28,20023,-77
2022-03-11 01:34:51,962.05,885.60,1.20,78.30,1027992,28,20047,-77
2022-03-11 01:35:23,955.67,880.25,1.20,78.10,1020108,29,20023,-76
2022-03-11 01:35:53,991.20,911.10,1.20,78.20,1019941,29,20019,-76
2022-03-11 01:36:24,949.38,874.33,1.20,79.20,1015916,29,20365,-77
2022-03-11 01:36:55,922.65,850.35,1.20,78.50,1016609,29,20047,-76
2022-03-11 01:37:25,924.80,852.35,1.20,78.20,1024065,28,20027,-76
2022-03-11 01:37:56,939.80,865.95,1.20,78.10,1028098,28,20474,-77
2022-03-11 01:38:27,925.67,853.42,1.20,78.70,1031725,28,20050,-76
2022-03-11 01:38:57,926.20,853.70,1.20,78.90,1023590,28,20020,-76
2022-03-11 01:39:28,942.72,868.47,1.20,79.00,1023839,28,20027,-76
2022-03-11 01:39:59,912.85,841.95,1.20,79.20,1023771,29,20042,-77
2022-03-11 01:40:29,945.42,871.20,1.20,78.90,1020122,28,20444,-77
2022-03-11 01:41:00,946.50,871.90,1.20,79.10,1019949,28,20020,-77
2022-03-11 01:41:31,933.40,860.30,1.20,79.10,1016079,29,20075,-77
2022-03-11 01:42:01,920.65,849.00,1.20,79.30,1016212,29,20051,-77
2022-03-11 01:42:34,931.78,859.15,1.20,78.90,1019983,29,20503,-77
2022-03-11 01:43:13,893.45,824.28,1.20,79.10,1024339,28,20011,-77
2022-03-11 01:43:54,862.20,796.90,1.20,78.90,1027897,28,20051,-76
2022-03-11 01:44:26,905.88,836.38,1.20,77.80,1030727,28,20420,-76
2022-03-11 01:44:56,926.35,853.88,1.20,78.50,1032038,28,20088,-77
2022-03-11 01:45:27,921.10,848.85,1.20,79.00,1031921,28,20088,-77
2022-03-11 01:45:59,901.67,831.50,1.20,79.30,1027892,28,20541,-76
2022-03-11 01:46:30,785.45,728.33,1.10,79.20,1027732,28,20561,-76
2022-03-11 01:47:01,824.92,763.63,1.10,78.20,1027783,28,20029,-77
2022-03-11 01:47:32,831.72,769.72,1.10,78.50,1028046,28,20516,-77
2022-03-11 01:48:02,828.30,766.65,1.10,78.60,1031981,28,20410,-77
2022-03-11 01:48:33,816.15,755.38,1.10,78.80,1027716,28,20512,-76
2022-03-11 01:49:07,872.30,805.78,1.10,78.70,1027926,28,20026,-77
2022-03-11 01:49:37,884.90,816.63,1.10,79.00,1027645,28,20516,-76
2022-03-11 01:50:08,848.35,784.13,1.10,78.80,1032419,28,20038,-77
2022-03-11 01:50:41,867.33,801.22,1.00,79.10,1031641,28,20520,-76
2022-03-11 01:51:12,852.80,788.22,1.10,79.50,1027856,28,20391,-76
2022-03-11 01:51:43,856.42,791.40,1.00,79.60,1023562,28,20457,-76
2022-03-11 01:52:14,832.17,769.13,1.10,79.50,1019954,29,20463,-76
2022-03-11 01:52:45,748.67,695.85,1.10,79.40,1019992,29,20412,-77
2022-03-11 01:53:16,737.58,685.08,1.10,78.90,1027880,28,20022,-76
2022-03-11 01:53:46,716.78,666.88,1.00,78.80,1031851,28,20046,-76
2022-03-11 01:54:17,780.83,724.38,1.00,78.80,1032148,28,20086,-76
2022-03-11 01:54:49,809.33,750.20,1.00,79.10,1035792,28,20475,-76
2022-03-11 01:55:20,796.85,738.50,1.00,79.40,1031600,28,20444,-76
2022-03-11 01:55:50,827.92,766.45,1.00,79.20,1028104,28,20422,-77
2022-03-11 01:56:23,804.00,744.65,1.00,79.40,1021261,28,20016,-76
2022-03-11 01:56:54,812.30,752.22,1.00,79.10,1019881,29,20362,-76
2022-03-11 01:57:25,811.05,750.83,1.00,79.00,1015880,29,20024,-76
2022-03-11 01:57:56,805.08,745.83,1.00,79.20,1016481,29,20016,-76
2022-03-11 01:58:27,815.85,755.80,1.00,79.20,1019784,29,20155,-77
2022-03-11 01:58:58,813.40,753.25,1.00,79.40,1020147,29,20535,-77
2022-03-11 01:59:29,793.17,735.13,1.00,79.40,1020154,29,20502,-77
2022-03-11 01:59:59,837.65,774.88,1.00,79.20,1019894,29,20106,-77
2022-03-11 02:00:31,832.83,770.83,1.00,79.20,1019875,29,20019,-76
2022-03-11 02:01:03,836.00,773.28,0.90,80.00,1020226,29,20047,-76
2022-03-11 02:01:34,813.85,753.28,0.90,79.10,1020237,29,20019,-77
2022-03-11 02:02:06,828.15,766.75,0.90,79.40,1023897,29,20031,-76
2022-03-11 02:02:36,827.10,765.38,1.00,79.70,1023786,28,20019,-76
2022-03-11 02:03:07,732.70,681.53,1.00,79.80,1023780,28,20095,-76
2022-03-11 02:03:38,778.85,722.80,0.90,79.00,1023682,28,20022,-76
2022-03-11 02:04:09,763.92,708.75,0.90,78.80,1023759,29,20027,-76
2022-03-11 02:04:40,777.28,721.40,0.90,78.90,1024109,28,20147,-76
2022-03-11 02:05:14,797.33,738.78,0.90,79.30,1028098,28,20115,-76
2022-03-11 02:05:44,786.90,729.80,0.90,79.20,1023714,28,20076,-77
2022-03-11 02:06:16,824.75,763.13,0.80,79.00,1015306,29,20028,-76
2022-03-11 02:06:49,807.65,748.05,0.80,79.60,1012083,29,20033,-77
2022-03-11 02:07:21,809.70,750.10,0.90,79.70,1016833,29,20016,-76
2022-03-11 02:07:53,788.55,731.53,0.90,79.90,1024637,28,20027,-77
2022-03-11 02:08:23,798.50,740.08,0.80,79.50,1020694,29,20526,-76
2022-03-11 02:08:55,771.28,715.95,0.80,79.30,1023246,29,20019,-76
2022-03-11 02:09:27,795.60,737.33,0.90,79.50,1023761,28,20050,-77
2022-03-11 02:09:58,778.97,721.95,0.90,79.50,1023515,29,20050,-77
2022-03-11 02:10:30,710.38,660.40,0.90,78.60,1020308,29,20028,-76
2022-03-11 02:11:01,758.25,704.42,0.80,78.50,1023232,28,20122,-77
2022-03-11 02:11:32,699.92,652.05,0.80,79.10,1016189,29,20032,-77
2022-03-11 02:12:03,676.38,630.08,0.80,78.80,1019915,29,20016,-77
2022-03-11 02:12:35,752.97,699.30,0.80,78.80,1020234,29,20071,-76
2022-03-11 02:13:06,723.70,673.03,0.80,78.80,1024307,28,20034,-76
2022-03-11 02:13:48,753.83,700.67,0.80,79.20,1024436,28,20023,-76
2022-03-11 02:14:19,731.78,680.90,0.80,79.40,1021837,29,20055,-78
2022-03-11 02:14:49,627.20,585.45,0.80,79.20,1023814,28,20391,-76
2022-03-11 02:15:20,659.80,615.40,0.70,78.00,1021464,29,20154,-76
2022-03-11 02:15:51,611.17,570.40,0.70,78.00,1023696,29,20058,-76
2022-03-11 02:16:30,644.60,601.22,0.70,77.90,1023674,28,20054,-76
2022-03-11 02:17:01,631.30,589.45,0.70,78.40,1024863,28,20027,-76
2022-03-11 02:17:32,573.92,536.47,0.70,78.50,1031725,28,20057,-76
2022-03-11 02:18:02,571.83,534.15,0.70,78.00,1027677,28,20030,-77
2022-03-11 02:18:33,556.97,520.22,0.70,77.80,1023851,29,20034,-77
2022-03-11 02:19:06,575.60,537.63,0.70,77.50,1023663,29,20075,-77
2022-03-11 02:19:37,579.28,540.97,0.70,77.90,1020171,29,20032,-76
2022-03-11 02:20:08,591.38,552.25,0.70,78.30,1023722,28,20035,-77
2022-03-11 02:20:39,598.55,558.65,0.70,78.30,1023896,29,20435,-76
2022-03-11 02:21:11,560.55,523.67,0.70,78.60,1023875,29,20442,-76
2022-03-11 02:21:46,498.08,465.58,0.70,78.30,1027709,28,20027,-76
2022-03-11 02:22:21,583.60,545.15,0.70,78.00,1027616,28,20118,-77
2022-03-11 02:22:52,604.60,564.35,0.70,78.20,1027911,28,20045,-76
2022-03-11 02:23:25,636.22,593.53,0.70,78.80,1022321,28,20390,-77
2022-03-11 02:23:59,622.25,580.78,0.70,79.10,1024845,28,20050,-76
2022-03-11 02:24:31,589.08,549.92,0.70,79.00,1027626,28,20417,-76
2022-03-11 02:25:04,542.17,506.63,0.70,78.60,1026999,28,20031,-77
2022-03-11 02:25:35,530.15,495.42,0.70,77.90,1022620,28,20479,-76
2022-03-11 02:26:07,495.17,463.25,0.70,77.50,1019327,29,20479,-76
2022-03-11 02:26:38,430.60,403.27,0.60,77.60,1020551,29,20028,-76
2022-03-11 02:27:09,403.35,377.88,0.60,77.60,1027540,28,20504,-76
2022-03-11 02:27:42,453.60,424.83,0.60,77.40,1027760,28,20423,-76
2022-03-11 02:28:12,412.90,386.90,0.60,77.50,1027200,28,20015,-77
2022-03-11 02:28:44,383.45,359.27,0.60,77.50,1031270,28,20018,-76
2022-03-11 02:29:14,387.05,362.95,0.60,77.50,1031630,28,20011,-77
2022-03-11 02:29:45,351.92,329.95,0.60,78.10,1031429,28,20079,-76
2022-03-11 02:30:20,392.48,367.80,0.60,77.60,1027463,28,20378,-77
2022-03-11 02:30:51,415.92,389.90,0.60,77.80,1019918,29,20016,-77
2022-03-11 02:31:24,361.10,338.35,0.60,77.90,1019034,29,20028,-76
2022-03-11 02:31:55,407.13,381.92,0.60,77.50,1024179,28,20015,-76
2022-03-11 02:32:25,411.73,385.90,0.60,77.60,1027488,28,20077,-77
2022-03-11 02:32:56,431.52,404.48,0.60,77.90,1031278,28,20089,-76
2022-03-11 02:33:27,410.58,384.48,0.60,77.90,1031785,28,20019,-76
2022-03-11 02:34:00,390.42,365.85,0.60,78.00,1031724,28,20014,-76
2022-03-11 02:34:31,402.52,377.10,0.50,77.80,1023647,28,20036,-77
2022-03-11 02:35:02,375.88,352.50,0.60,77.90,1019252,29,20391,-76
2022-03-11 02:35:33,355.02,332.67,0.60,78.00,1015979,29,20388,-77
2022-03-11 02:36:04,398.23,373.23,0.60,77.80,1015996,29,20055,-77
2022-03-11 02:36:35,364.27,341.67,0.60,77.90,1020036,29,20067,-77
2022-03-11 02:37:06,358.63,336.10,0.60,77.80,1023559,29,20020,-77
2022-03-11 02:37:37,294.98,276.73,0.60,77.90,1019684,28,20522,-76
2022-03-11 02:38:07,333.42,312.25,0.50,77.60,1019727,29,20034,-76
2022-03-11 02:38:38,361.25,338.85,0.50,77.40,1015781,29,20023,-76
2022-03-11 02:39:10,358.25,335.80,0.50,78.00,1016176,29,20051,-78
2022-03-11 02:39:40,306.42,287.20,0.50,77.60,1023180,28,20414,-76
2022-03-11 02:40:11,393.88,368.65,0.50,77.40,1020391,28,20482,-76
2022-03-11 02:40:42,258.33,241.65,0.50,77.40,1027804,28,20023,-76
2022-03-11 02:41:13,324.33,304.13,0.50,77.40,1031557,28,20114,-77
2022-03-11 02:41:43,266.98,250.52,0.50,77.70,1027630,28,20018,-76
2022-03-11 02:42:14,320.05,299.70,0.50,77.40,1023721,29,20015,-76
2022-03-11 02:42:45,272.35,255.32,0.50,77.70,1023569,29,20110,-76
2022-03-11 02:43:15,270.42,253.55,0.50,77.60,1015998,29,20019,-77
2022-03-11 02:43:46,248.60,232.93,0.50,77.50,1019655,28,20016,-78
2022-03-11 02:44:17,243.90,228.63,0.50,77.70,1019943,29,20012,-77
2022-03-11 02:44:47,261.45,245.40,0.50,77.60,1015966,29,20022,-76
2022-03-11 02:45:18,303.92,285.30,0.50,78.00,1015878,29,20028,-76
2022-03-11 02:45:49,335.65,314.88,0.50,78.20,1011933,29,20021,-76
2022-03-11 02:46:20,301.40,282.95,0.50,78.30,1012143,29,20020,-76
2022-03-11 02:46:51,304.42,285.63,0.50,78.40,1015969,29,20123,-76
2022-03-11 02:47:22,311.80,292.20,0.50,78.50,1027419,28,20371,-76
2022-03-11 02:47:52,295.50,277.48,0.50,78.20,1027792,28,20027,-76
2022-03-11 02:48:23,294.05,275.50,0.50,78.20,1031613,28,20029,-77
2022-03-11 02:48:53,332.75,312.30,0.50,78.30,1031199,28,20015,-76
2022-03-11 02:49:24,355.25,332.90,0.50,78.70,1023775,28,20055,-76
2022-03-11 02:49:55,379.95,356.17,0.50,78.60,1031490,28,20033,-76
2022-03-11 02:50:26,320.63,301.02,0.50,78.70,1027493,28,20094,-76
2022-03-11 02:50:56,357.33,335.42,0.50,78.40,1019761,29,20020,-76
2022-03-11 02:51:27,262.98,246.70,0.50,78.40,1027612,28,20048,-77
2022-03-11 02:51:58,239.70,224.63,0.40,77.70,1027778,28,20054,-76
2022-03-11 02:52:31,216.57,202.95,0.40,77.50,1027915,28,20030,-76
2022-03-11 02:53:02,253.45,237.75,0.40,77.40,1027081,28,20056,-77
2022-03-11 02:53:33,235.43,220.65,0.40,77.50,1027099,28,20126,-76
2022-03-11 02:54:03,146.05,136.55,0.40,77.30,1028225,28,20110,-76
2022-03-11 02:54:34,237.57,222.65,0.40,77.10,1027803,28,20025,-76
2022-03-11 02:55:05,241.73,226.88,0.40,77.30,1031693,28,20109,-77
2022-03-11 02:55:36,210.73,197.73,0.40,77.30,1031573,28,20015,-77
2022-03-11 02:56:08,181.27,169.55,0.40,77.30,1031968,28,20421,-77
2022-03-11 02:56:39,254.30,238.68,0.30,77.20,1035774,28,20018,-77
2022-03-11 02:57:09,207.63,194.80,0.30,77.60,1027593,28,20031,-76
2022-03-11 02:57:40,197.35,185.23,0.30,77.80,1019308,29,20035,-76
2022-03-11 02:58:11,253.10,237.35,0.30,77.70,1015866,29,20027,-76
2022-03-11 02:58:42,235.82,221.30,0.30,78.00,1016034,29,20053,-76
2022-03-11 02:59:12,216.07,202.80,0.30,78.10,1024118,28,20477,-76
2022-03-11 02:59:44,218.57,205.23,0.30,77.70,1027417,28,20530,-76
2022-03-11 03:00:15,259.48,243.75,0.30,77.80,1027313,28,20030,-76
2022-03-11 03:00:46,275.15,258.40,0.30,78.10,1027570,28,20019,-77
2022-03-11 03:01:17,266.35,250.15,0.20,78.40,1031811,28,20019,-76
2022-03-11 03:01:48,221.13,207.77,0.30,78.30,1035912,28,20030,-76
2022-03-11 03:02:19,292.75,274.65,0.20,78.10,1027407,28,20015,-77
2022-03-11 03:02:49,267.73,251.38,0.20,78.50,1023544,29,20019,-76
2022-03-11 03:03:20,258.60,242.88,0.20,78.40,1019609,29,20102,-76
2022-03-11 03:03:51,225.35,211.30,0.20,78.40,1020142,28,20019,-76
2022-03-11 03:04:21,219.20,205.80,0.20,78.00,1031807,28,20052,-76
2022-03-11 03:04:52,240.02,225.57,0.20,78.00,1031830,28,20030,-77
2022-03-11 03:05:23,254.20,238.88,0.20,78.00,1031334,28,20069,-76
2022-03-11 03:05:53,255.80,240.32,0.20,78.10,1031400,28,20449,-76
2022-03-11 03:06:24,248.27,233.32,0.20,78.20,1027535,28,20363,-78
2022-03-11 03:06:55,248.75,232.90,0.20,78.30,1027780,28,20042,-76
2022-03-11 03:07:25,247.38,232.15,0.20,78.30,1023509,29,20071,-76
2022-03-11 03:07:56,294.33,276.10,0.20,78.30,1023694,29,20482,-76
2022-03-11 03:08:27,326.00,306.25,0.20,78.40,1027685,28,20066,-76
2022-03-11 03:08:57,268.25,251.90,0.20,79.00,1027763,28,20110,-76
2022-03-11 03:09:28,323.23,303.48,0.20,78.40,1031816,28,20076,-76
2022-03-11 03:09:59,287.13,269.85,0.20,78.80,1031329,28,20014,-77
2022-03-11 03:10:29,308.40,289.95,0.20,78.80,1027633,28,20429,-77
2022-03-11 03:11:00,281.92,264.95,0.20,79.20,1027863,28,20023,-76
2022-03-11 03:11:31,250.20,234.93,0.20,79.40,1027573,28,20034,-76
2022-03-11 03:12:02,239.70,225.23,0.20,78.80,1023659,29,20110,-76
2022-03-11 03:12:33,246.07,231.23,0.20,78.40,1023747,29,20054,-77
2022-03-11 03:13:04,273.85,257.27,0.20,78.40,1019839,29,20466,-77
2022-03-11 03:13:34,240.35,225.80,0.20,78.70,1023972,28,20031,-77
2022-03-11 03:14:05,306.35,287.08,0.20,78.40,1031699,28,20540,-76
2022-03-11 03:14:36,283.30,266.33,0.20,79.10,1031895,28,20113,-77
2022-03-11 03:15:09,290.48,272.85,0.20,79.10,1031567,28,20023,-77
2022-03-11 03:15:40,297.90,280.25,0.10,79.10,1027110,28,20022,-76
2022-03-11 03:16:11,288.23,270.85,0.20,79.10,1023666,28,20027,-76
2022-03-11 03:16:42,283.52,266.48,0.10,79.00,1028207,28,20027,-76
2022-03-11 03:17:12,284.42,267.13,0.20,79.00,1031820,28,20090,-77
2022-03-11 03:17:43,352.35,330.85,0.10,78.80,1031873,28,20513,-76
2022-03-11 03:18:14,364.90,342.52,0.10,79.00,1031446,28,20018,-76
2022-03-11 03:18:44,327.35,307.38,0.10,79.20,1027721,28,20105,-76
2022-03-11 03:19:15,309.75,291.00,0.20,79.40,1027600,28,20098,-77
2022-03-11 03:19:45,312.98,294.08,0.20,79.70,1031615,28,20117,-77
2022-03-11 03:20:16,344.80,323.83,0.20,78.90,1027777,28,20130,-76
2022-03-11 03:20:47,346.17,325.00,0.20,78.80,1027385,28,20118,-76
2022-03-11 03:21:17,304.20,285.75,0.20,78.80,1027599,28,20497,-77
2022-03-11 03:21:48,323.00,302.25,0.10,78.50,1027757,28,20541,-76
2022-03-11 03:22:18,353.52,331.60,0.20,78.80,1027519,28,20105,-76
2022-03-11 03:22:49,358.35,336.70,0.20,79.30,1023669,29,20039,-77
2022-03-11 03:23:20,367.63,344.02,0.20,79.50,1023495,28,20569,-77
2022-03-11 03:23:51,372.90,349.48,0.20,79.20,1019745,29,20024,-77
2022-03-11 03:24:22,339.30,318.63,0.20,79.10,1023909,28,20503,-76
2022-03-11 03:24:53,351.05,329.67,0.10,79.00,1031017,28,20517,-76
2022-03-11 03:25:24,340.08,319.20,0.10,79.00,1031604,28,20015,-77
2022-03-11 03:25:55,390.02,366.10,0.10,79.10,1031339,28,20409,-78
2022-03-11 03:26:26,380.50,357.27,0.20,79.80,1027464,28,20029,-77
2022-03-11 03:26:56,404.40,379.30,0.20,79.70,1031548,28,20425,-76
2022-03-11 03:27:27,409.83,384.27,0.20,79.40,1027549,28,20392,-77
2022-03-11 03:27:57,390.08,365.88,0.20,79.30,1027719,28,20034,-77
2022-03-11 03:28:28,420.45,394.10,0.20,79.30,1023512,28,20008,-78
2022-03-11 03:28:59,440.05,412.48,0.20,79.40,1020285,29,20067,-77
2022-03-11 03:29:29,448.85,420.75,0.10,79.20,1024314,29,20483,-76
2022-03-11 03:30:00,459.58,430.45,0.10,79.70,1024582,28,20403,-76
2022-03-11 03:30:31,424.05,397.63,0.10,79.60,1028411,28,20011,-76
2022-03-11 03:31:01,469.90,440.08,0.10,79.90,1032310,28,20015,-77
2022-03-11 03:31:32,454.73,426.27,0.10,81.10,1028306,28,20432,-77
2022-03-11 03:32:03,498.27,466.52,0.10,80.40,1028080,28,20017,-76
2022-03-11 03:32:34,474.05,444.00,0.10,79.90,1031731,28,20454,-76
2022-03-11 03:33:04,480.40,450.20,0.10,80.70,1032517,28,20381,-76
2022-03-11 03:33:35,470.02,440.35,0.10,80.00,1032407,28,20530,-76
2022-03-11 03:34:06,494.73,463.05,0.10,80.10,1032452,28,20057,-76
2022-03-11 03:34:37,509.75,477.05,0.10,80.20,1032177,28,20014,-76
2022-03-11 03:35:10,478.35,448.02,0.10,80.40,1028373,28,20058,-76
2022-03-11 03:35:40,512.65,480.05,0.10,80.00,1028915,28,20023,-76
2022-03-11 03:36:11,540.95,506.35,0.10,79.80,1032303,28,20011,-76
2022-03-11 03:36:42,498.33,466.15,0.10,80.40,1032266,28,20025,-76
2022-03-11 03:37:12,524.08,490.35,0.10,80.20,1028436,28,20089,-77
2022-03-11 03:37:43,508.38,475.65,0.00,80.00,1027995,28,20015,-77
2022-03-11 03:38:14,525.17,491.77,0.00,79.70,1028283,28,20021,-76
2022-03-11 03:38:44,532.20,498.23,0.00,80.60,1028378,28,20512,-76
2022-03-11 03:39:15,562.63,525.90,0.00,80.40,1032355,28,20014,-77
2022-03-11 03:39:45,560.13,524.17,0.00,80.10,1032218,28,20089,-76
2022-03-11 03:40:16,540.72,506.13,-0.10,80.20,1028118,28,20011,-77
2022-03-11 03:40:47,555.75,519.75,-0.10,80.40,1028366,28,20021,-76
2022-03-11 03:41:17,576.70,539.45,0.00,80.80,1032373,28,20050,-76
2022-03-11 03:41:48,590.50,551.85,0.00,80.60,1032381,28,20018,-77
2022-03-11 03:42:18,589.42,551.33,0.00,80.20,1032205,28,20014,-77
2022-03-11 03:42:50,569.67,533.00,0.00,80.30,1028105,28,20026,-76
2022-03-11 03:43:20,603.42,563.63,0.00,81.30,1024454,29,20114,-78
2022-03-11 03:43:51,572.17,535.60,0.00,80.80,1024455,28,20034,-76
2022-03-11 03:44:23,566.67,530.25,-0.10,80.30,1028303,28,20094,-76
2022-03-11 03:44:54,595.60,556.97,-0.10,80.40,1032266,28,20021,-76
2022-03-11 03:45:24,595.83,557.33,-0.10,80.60,1032450,28,20015,-76
2022-03-11 03:45:55,606.60,567.20,-0.10,80.40,1032746,28,20030,-76
2022-03-11 03:46:25,629.90,588.65,-0.10,80.80,1032260,28,20010,-76
2022-03-11 03:46:56,638.40,596.45,-0.10,80.90,1024242,28,20130,-76
2022-03-11 03:47:27,645.42,602.63,-0.20,80.90,1024058,28,20023,-76
2022-03-11 03:47:59,644.47,601.92,-0.20,80.90,1024564,28,20027,-76
2022-03-11 03:48:30,679.10,633.53,-0.20,80.90,1032784,28,20022,-77
2022-03-11 03:49:00,690.63,644.13,-0.20,80.90,1032236,28,20030,-77
2022-03-11 03:49:31,677.00,631.83,-0.20,81.00,1028255,28,20398,-77
2022-03-11 03:50:02,679.47,634.00,-0.10,81.30,1027969,28,20106,-77
2022-03-11 03:50:33,727.08,675.55,-0.10,81.50,1024482,28,20019,-76
2022-03-11 03:51:04,679.90,633.72,-0.10,81.10,1028548,28,20027,-76
2022-03-11 03:51:37,683.80,637.78,-0.20,80.70,1028348,28,20520,-76
2022-03-11 03:52:11,729.97,679.65,-0.20,80.80,1028335,28,20030,-77
2022-03-11 03:52:42,730.40,680.38,-0.20,81.10,1024266,29,20119,-76
2022-03-11 03:53:13,723.55,674.22,-0.20,81.20,1028966,28,20022,-77
2022-03-11 03:53:43,735.92,685.17,-0.20,80.90,1032426,28,20393,-76
2022-03-11 03:54:15,753.25,700.13,-0.30,81.00,1028387,28,20122,-76
2022-03-11 03:54:46,763.45,709.83,-0.30,81.30,1028132,28,20086,-76
2022-03-11 03:55:16,743.00,691.25,-0.30,81.30,1024153,29,20027,-76
2022-03-11 03:55:47,771.70,716.85,-0.30,81.20,1028521,28,20441,-76
2022-03-11 03:56:18,771.35,716.83,-0.30,81.40,1032519,28,20482,-76
2022-03-11 03:56:48,790.97,733.80,-0.40,81.40,1032353,28,20022,-77
2022-03-11 03:57:19,794.03,736.88,-0.40,81.50,1032020,28,20027,-77
2022-03-11 03:57:49,796.92,738.95,-0.40,81.50,1024290,29,20015,-76
2022-03-11 03:58:20,799.35,741.22,-0.40,81.40,1020418,29,20174,-77
2022-03-11 03:58:51,809.88,750.63,-0.40,81.50,1024383,29,20487,-77
2022-03-11 03:59:24,832.38,770.25,-0.40,81.60,1024343,28,20697,-76
2022-03-11 03:59:54,813.42,754.03,-0.40,81.60,1028583,28,20379,-77
2022-03-11 04:00:25,822.83,761.65,-0.40,81.50,1028171,28,20478,-76
2022-03-11 04:00:56,828.22,766.58,-0.40,81.80,1028448,28,20023,-76
2022-03-11 04:01:27,808.33,749.53,-0.40,81.70,1028165,28,20055,-76
2022-03-11 04:01:57,812.08,752.88,-0.30,81.60,1032565,28,20521,-77
2022-03-11 04:02:28,829.08,767.40,-0.30,81.90,1036422,28,20108,-76
2022-03-11 04:02:59,826.65,764.95,-0.30,81.90,1032272,28,20076,-76
2022-03-11 04:03:29,837.53,774.85,-0.30,81.80,1027943,28,20051,-77
2022-03-11 04:04:02,830.95,768.85,-0.30,81.30,1028252,28,20023,-76
2022-03-11 04:04:34,828.08,766.72,-0.30,81.60,1028362,28,20106,-76
2022-03-11 04:05:04,866.83,801.40,-0.30,81.70,1028910,28,20065,-77
2022-03-11 04:05:35,880.95,813.85,-0.30,81.50,1028119,28,20398,-78
2022-03-11 04:06:06,865.25,799.28,-0.30,81.50,1032202,28,20500,-76
2022-03-11 04:06:38,868.95,802.75,-0.20,82.00,1032219,28,20034,-76
2022-03-11 04:07:09,887.78,819.65,-0.20,82.10,1032828,28,20422,-76
2022-03-11 04:07:41,876.00,808.90,-0.20,81.80,1031682,28,20598,-77
2022-03-11 04:08:12,884.17,816.47,-0.30,81.80,1032218,28,20026,-77
2022-03-11 04:08:42,890.65,822.33,-0.30,81.80,1028301,28,20098,-77
2022-03-11 04:09:13,880.97,813.33,-0.30,81.90,1028647,28,20023,-77
2022-03-11 04:09:44,884.92,816.70,-0.20,82.30,1027733,28,20363,-76
2022-03-11 04:10:16,917.85,845.63,-0.20,82.50,1028197,28,20037,-76
2022-03-11 04:10:46,922.50,850.15,-0.30,82.10,1032148,28,20022,-76
2022-03-11 04:11:17,919.65,847.63,-0.30,82.00,1031593,28,20029,-76
2022-03-11 04:11:48,915.33,843.75,-0.30,82.10,1027359,28,20105,-77
2022-03-11 04:12:19,919.58,847.42,-0.30,82.10,1028309,28,20089,-77
2022-03-11 04:12:50,923.63,850.97,-0.30,81.90,1028251,28,20119,-76
2022-03-11 04:13:20,925.85,852.60,-0.30,81.80,1028483,28,20452,-76
2022-03-11 04:13:51,920.20,848.03,-0.30,81.90,1027873,28,20478,-76
2022-03-11 04:14:22,907.97,837.17,-0.30,82.00,1028437,28,20027,-76
2022-03-11 04:14:52,910.47,839.40,-0.30,82.10,1032195,28,20019,-76
2022-03-11 04:15:23,923.22,850.13,-0.40,82.00,1028155,28,20030,-77
2022-03-11 04:15:54,902.33,831.92,-0.30,82.00,1024079,29,20039,-76
2022-03-11 04:16:25,901.65,831.55,-0.40,82.30,1020377,29,20071,-76
2022-03-11 04:16:55,918.03,845.92,-0.40,82.60,1028332,28,20122,-77
2022-03-11 04:17:26,919.15,845.88,-0.40,82.50,1028179,28,20106,-77
2022-03-11 04:17:57,917.33,844.97,-0.40,82.50,1028051,28,20125,-76
2022-03-11 04:18:27,920.50,848.28,-0.40,82.60,1028041,28,20034,-76
2022-03-11 04:18:59,909.38,838.10,-0.40,82.50,1028366,28,20030,-76
2022-03-11 04:19:29,909.42,838.47,-0.40,82.60,1032257,28,20026,-77
2022-03-11 04:20:01,910.83,839.50,-0.50,82.50,1032135,28,20050,-76
2022-03-11 04:20:31,907.63,836.50,-0.40,82.80,1031683,28,20026,-77
2022-03-11 04:21:02,911.97,840.38,-0.40,82.80,1028198,28,20022,-76
2022-03-11 04:21:34,905.22,834.42,-0.40,83.50,1032217,28,20121,-77
2022-03-11 04:22:05,894.70,825.22,-0.40,82.80,1028487,28,20125,-77
2022-03-11 04:22:45,884.53,816.42,-0.50,83.00,1032314,28,20036,-77
2022-03-11 04:23:16,837.30,774.65,-0.50,83.10,1026523,28,20445,-76
2022-03-11 04:23:48,852.72,788.38,-0.50,82.90,1029754,28,20517,-76
2022-03-11 04:24:19,855.90,791.13,-0.50,83.10,1027980,28,20058,-76
2022-03-11 04:24:50,873.63,807.00,-0.60,82.90,1024190,28,20027,-76
2022-03-11 04:25:20,877.95,810.65,-0.50,83.10,1023808,28,20051,-76
2022-03-11 04:25:51,883.97,816.28,-0.50,83.10,1024372,28,20053,-77
2022-03-11 04:26:22,885.10,816.67,-0.50,83.10,1028354,28,20417,-76
2022-03-11 04:26:53,869.47,803.13,-0.50,83.10,1031888,28,20540,-77
2022-03-11 04:27:23,848.33,784.08,-0.50,83.30,1028283,28,20022,-76
2022-03-11 04:27:54,861.38,796.10,-0.50,83.30,1024262,29,20422,-76
2022-03-11 04:28:25,866.70,800.65,-0.50,83.10,1024110,28,20569,-76
2022-03-11 04:28:55,856.65,790.67,-0.50,83.20,1023990,28,20027,-76
2022-03-11 04:29:26,835.53,772.53,-0.50,83.20,1016247,29,20020,-77
2022-03-11 04:29:57,825.10,763.05,-0.60,83.10,1012224,29,20383,-76
2022-03-11 04:30:27,830.05,767.83,-0.60,83.50,1008546,29,20081,-77
2022-03-11 04:30:59,816.15,755.28,-0.60,83.50,1016274,29,20092,-77
2022-03-11 04:31:29,809.40,749.78,-0.60,83.70,1020638,28,20022,-77
2022-03-11 04:32:00,750.88,697.15,-0.60,83.80,1027741,28,20034,-76
2022-03-11 04:32:30,737.55,685.17,-0.50,84.40,1023949,28,20118,-77
2022-03-11 04:33:01,761.00,706.75,-0.50,84.00,1016312,29,20025,-76
2022-03-11 04:33:32,766.70,711.70,-0.50,83.90,1020337,29,20020,-76
2022-03-11 04:34:04,757.38,702.95,-0.50,83.60,1024260,28,20103,-77
2022-03-11 04:34:34,733.10,681.47,-0.50,83.60,1028179,28,20450,-76
2022-03-11 04:35:05,733.00,681.40,-0.50,83.60,1023820,29,20585,-77
2022-03-11 04:35:36,687.97,641.00,-0.60,83.80,1020283,29,20020,-76
2022-03-11 04:36:08,657.83,613.58,-0.60,83.90,1020159,29,20059,-76
2022-03-11 04:36:38,639.42,596.65,-0.50,83.90,1024520,28,20027,-76
2022-03-11 04:37:09,587.20,548.53,-0.60,84.00,1024067,28,20023,-77
2022-03-11 04:37:39,575.13,537.50,-0.50,84.40,1024098,29,20094,-77
2022-03-11 04:38:10,567.67,530.90,-0.50,84.20,1024116,29,20032,-77
2022-03-11 04:38:41,614.47,573.90,-0.50,84.20,1024015,28,20119,-77
2022-03-11 04:39:12,629.03,587.13,-0.50,84.00,1024200,29,20028,-77
2022-03-11 04:39:42,630.03,588.20,-0.50,84.00,1023443,28,20096,-77
2022-03-11 04:40:13,595.85,556.45,-0.50,83.90,1028211,28,20023,-76
2022-03-11 04:40:44,563.20,526.78,-0.50,84.20,1031963,28,20044,-76
2022-03-11 04:41:14,590.03,551.35,-0.50,84.20,1032195,28,20442,-76
2022-03-11 04:41:45,538.08,503.40,-0.50,84.10,1031844,28,20113,-77
2022-03-11 04:42:16,484.20,453.38,-0.50,84.30,1023961,29,20055,-76
2022-03-11 04:42:46,504.58,472.23,-0.50,84.50,1027993,28,20118,-76
2022-03-11 04:43:17,524.22,490.20,-0.50,84.10,1024122,29,20023,-77
2022-03-11 04:43:48,523.30,489.50,-0.50,84.00,1016184,29,20046,-77
2022-03-11 04:44:20,496.25,464.60,-0.50,84.00,1016297,29,20020,-76
2022-03-11 04:44:50,431.90,404.73,-0.50,84.30,1024126,28,20031,-77
2022-03-11 04:45:21,410.08,384.30,-0.50,84.50,1024664,28,20059,-77
2022-03-11 04:45:51,421.83,395.25,-0.60,84.30,1032165,28,20022,-76
2022-03-11 04:46:22,400.58,375.45,-0.60,84.40,1027880,28,20023,-77
2022-03-11 04:46:53,348.88,327.42,-0.60,84.30,1028089,28,20030,-77
2022-03-11 04:47:24,287.58,270.20,-0.60,84.30,1028047,28,20378,-76
2022-03-11 04:47:54,238.85,224.63,-0.60,84.60,1028250,28,20022,-77
2022-03-11 04:48:25,215.02,202.25,-0.60,84.90,1027923,28,20023,-77
2022-03-11 04:48:55,182.75,171.57,-0.60,85.10,1028042,28,20023,-77
2022-03-11 04:49:26,196.68,184.50,-0.60,84.90,1027958,28,20062,-77
2022-03-11 04:49:56,163.20,153.15,-0.50,85.10,1024047,28,20058,-77
2022-03-11 04:50:27,180.90,170.02,-0.50,85.10,1032044,28,20030,-76
2022-03-11 04:50:58,197.75,185.20,-0.50,84.90,1032262,28,20577,-77
2022-03-11 04:51:29,190.38,178.57,-0.50,84.80,1028077,28,20157,-76
2022-03-11 04:51:59,196.73,184.77,-0.60,84.60,1028168,28,20049,-76
2022-03-11 04:52:30,220.77,206.98,-0.60,84.60,1027897,28,20026,-77
2022-03-11 04:53:00,199.80,187.40,-0.60,84.70,1024103,28,20364,-76
2022-03-11 04:53:31,178.25,167.10,-0.60,84.70,1028286,28,20007,-77
2022-03-11 04:54:03,162.57,152.70,-0.60,84.90,1028049,28,20022,-77
2022-03-11 04:54:33,180.50,169.30,-0.60,84.90,1028183,28,20050,-76
2022-03-11 04:55:04,164.82,154.55,-0.60,84.90,1031875,28,20433,-77
2022-03-11 04:55:36,161.90,151.48,-0.60,85.20,1032246,28,20033,-77
2022-03-11 04:56:07,147.77,138.38,-0.60,85.20,1032167,28,20018,-77
2022-03-11 04:56:37,166.65,156.23,-0.60,85.30,1031662,28,20030,-77
2022-03-11 04:57:08,175.98,164.93,-0.60,85.30,1028053,28,20037,-77
2022-03-11 04:57:39,221.90,207.30,-0.60,85.40,1028125,28,20319,-76
2022-03-11 04:58:09,162.60,152.10,-0.60,85.10,1028189,28,20023,-76
2022-03-11 04:58:40,176.52,165.25,-0.60,85.10,1028178,28,20050,-77
2022-03-11 04:59:10,175.18,164.25,-0.60,85.10,1027986,28,20077,-77
2022-03-11 04:59:42,188.15,176.52,-0.60,85.00,1027983,28,20098,-77
2022-03-11 05:00:14,218.88,205.20,-0.60,85.20,1028294,28,20118,-76
2022-03-11 05:00:44,336.98,316.30,-0.60,85.40,1031714,28,20041,-77
2022-03-11 05:01:15,344.15,322.63,-0.60,85.70,1027955,28,20034,-77
2022-03-11 05:01:45,243.23,227.13,-0.60,85.40,1032405,28,20029,-77
2022-03-11 05:02:27,211.75,198.45,-0.60,85.10,1027629,28,20113,-76
2022-03-11 05:02:58,279.77,262.73,-0.60,85.00,1024036,28,20024,-78
2022-03-11 05:03:29,341.33,320.30,-0.60,85.20,1022509,28,20026,-76
2022-03-11 05:04:00,283.67,265.58,-0.60,85.30,1025881,28,20062,-78
2022-03-11 05:04:31,240.93,225.98,-0.60,85.20,1028005,28,20074,-77
2022-03-11 05:05:05,222.20,208.48,-0.60,85.20,1024302,28,20034,-76
2022-03-11 05:05:35,215.13,201.88,-0.60,85.00,1023280,28,20030,-76
2022-03-11 05:06:06,285.65,268.23,-0.70,85.10,1020152,29,20027,-76
2022-03-11 05:06:37,386.95,362.60,-0.70,85.30,1025168,28,20051,-77
2022-03-11 05:07:07,377.17,353.80,-0.60,85.60,1028101,28,20069,-77
2022-03-11 05:07:41,320.55,300.85,-0.60,85.60,1031844,28,20033,-77
2022-03-11 05:08:12,298.67,280.13,-0.60,85.40,1031441,28,20425,-76
2022-03-11 05:08:43,419.77,393.35,-0.70,85.30,1028035,28,20605,-76
2022-03-11 05:09:14,472.63,442.25,-0.60,85.70,1027974,28,20530,-76
2022-03-11 05:09:44,433.80,406.00,-0.60,85.50,1031796,28,20029,-76
2022-03-11 05:10:16,359.33,336.90,-0.60,85.40,1036103,28,20022,-77
2022-03-11 05:10:46,437.98,410.25,-0.60,85.40,1031958,28,20022,-77
2022-03-11 05:11:17,460.00,430.55,-0.60,85.60,1035827,28,20018,-77
2022-03-11 05:11:47,429.73,402.30,-0.70,85.50,1031891,28,20097,-77
2022-03-11 05:12:18,510.42,477.45,-0.60,85.60,1032000,28,20394,-77
2022-03-11 05:12:49,481.08,450.20,-0.60,85.80,1027997,28,20498,-77
2022-03-11 05:13:19,496.73,464.23,-0.60,85.70,1028039,28,20082,-76
2022-03-11 05:13:50,662.03,616.65,-0.70,86.00,1027776,28,20397,-76
2022-03-11 05:14:20,602.28,562.22,-0.70,85.90,1028079,28,20474,-77
2022-03-11 05:14:52,710.08,659.97,-0.70,86.10,1036037,28,20385,-77
2022-03-11 05:15:27,714.22,663.83,-0.60,86.50,1036157,28,20105,-76
2022-03-11 05:15:57,718.03,667.45,-0.60,86.30,1031870,28,20015,-77
2022-03-11 05:16:28,695.78,647.63,-0.60,86.30,1031349,28,20019,-77
2022-03-11 05:16:59,620.08,578.67,-0.60,85.90,1027950,28,20038,-76
2022-03-11 05:17:29,584.42,545.67,-0.60,85.70,1028113,28,20085,-76
2022-03-11 05:18:00,663.05,617.97,-0.70,85.80,1031763,28,20604,-76
2022-03-11 05:18:30,676.35,629.58,-0.60,86.10,1028145,28,20023,-77
2022-03-11 05:19:01,674.72,627.88,-0.60,86.00,1027972,28,20429,-76
2022-03-11 05:19:31,683.65,636.22,-0.70,86.10,1028116,28,20402,-77
2022-03-11 05:20:04,620.92,578.50,-0.70,86.00,1028016,28,20484,-77
2022-03-11 05:20:35,636.00,592.50,-0.70,86.00,1028312,28,20554,-77
2022-03-11 05:21:06,639.45,596.17,-0.70,85.90,1031922,28,20023,-76
2022-03-11 05:21:36,754.72,699.38,-0.70,86.20,1024247,28,20034,-77
2022-03-11 05:22:07,717.17,666.47,-0.70,86.20,1019807,29,20130,-76
2022-03-11 05:22:38,717.05,666.47,-0.70,86.20,1020079,29,20043,-77
2022-03-11 05:23:08,754.97,699.85,-0.70,86.10,1024177,28,20474,-77
2022-03-11 05:23:39,784.38,725.58,-0.70,86.40,1032142,28,20026,-77
2022-03-11 05:24:10,752.00,697.35,-0.70,86.40,1031993,28,20061,-77
2022-03-11 05:24:40,719.03,667.97,-0.70,86.20,1027510,28,20394,-76
2022-03-11 05:25:11,724.63,672.85,-0.70,86.40,1027915,28,20038,-78
2022-03-11 05:25:42,758.75,703.10,-0.70,86.20,1023926,29,20027,-77
2022-03-11 05:26:24,742.80,689.70,-0.70,86.40,1024110,28,20372,-77
2022-03-11 05:26:55,745.20,691.35,-0.70,86.30,1025977,28,20536,-77
2022-03-11 05:27:26,769.55,712.85,-0.70,86.20,1025640,28,20031,-77
2022-03-11 05:27:57,793.50,733.47,-0.70,86.50,1027909,28,20065,-77
2022-03-11 05:28:28,796.60,736.65,-0.70,86.70,1028125,28,20077,-77
2022-03-11 05:28:59,761.80,705.85,-0.70,86.60,1027777,28,20074,-77
2022-03-11 05:29:32,796.47,736.08,-0.70,86.40,1023939,28,20099,-77
2022-03-11 05:30:04,833.08,767.95,-0.70,87.10,1027759,28,20092,-77
2022-03-11 05:30:36,827.53,763.60,-0.70,86.90,1028577,28,20505,-77
2022-03-11 05:31:06,848.35,781.67,-0.60,87.00,1024552,28,20513,-77
2022-03-11 05:31:37,830.85,766.70,-0.60,86.90,1027438,28,20577,-77
2022-03-11 05:32:09,824.70,760.95,-0.60,86.90,1023412,29,20038,-77
2022-03-11 05:32:41,896.85,822.47,-0.60,86.90,1028068,28,20023,-77
2022-03-11 05:33:11,825.30,761.50,-0.60,86.80,1032028,28,20023,-77
2022-03-11 05:33:42,805.90,744.38,-0.60,86.50,1028343,28,20077,-77
2022-03-11 05:34:13,830.90,766.47,-0.60,86.80,1031620,28,20161,-77
2022-03-11 05:34:43,832.60,767.88,-0.60,87.00,1024115,28,20018,-77
2022-03-11 05:35:15,831.85,767.28,-0.70,87.20,1027909,28,20389,-77
2022-03-11 05:35:46,853.05,786.20,-0.60,87.50,1028401,28,20490,-77
2022-03-11 05:36:17,847.60,781.35,-0.60,87.20,1032183,28,20015,-77
2022-03-11 05:36:48,845.47,779.35,-0.60,87.10,1035047,28,20033,-77
2022-03-11 05:37:19,838.35,773.10,-0.60,87.00,1027636,28,20026,-78
2022-03-11 05:37:49,831.95,767.55,-0.60,87.00,1027889,28,20435,-77
2022-03-11 05:38:20,831.72,767.25,-0.60,87.20,1027785,28,20019,-77
2022-03-11 05:38:51,815.42,752.72,-0.60,86.90,1020078,28,20030,-77
2022-03-11 05:39:22,827.60,763.80,-0.60,87.00,1024004,29,20028,-77
2022-03-11 05:39:52,814.60,752.25,-0.60,87.00,1027760,28,20187,-77
2022-03-11 05:40:23,837.78,772.45,-0.70,87.20,1020162,28,20023,-78
2022-03-11 05:40:53,836.53,771.58,-0.70,86.90,1024025,28,20546,-77
2022-03-11 05:41:24,793.65,734.03,-0.70,86.70,1016031,29,20028,-77
2022-03-11 05:41:55,801.33,740.50,-0.70,86.50,1024122,28,20024,-77
2022-03-11 05:42:26,804.85,743.63,-0.70,86.50,1023876,28,20122,-77
2022-03-11 05:42:56,815.05,752.45,-0.60,86.80,1028211,28,20077,-76
2022-03-11 05:43:27,818.72,755.35,-0.60,87.20,1031840,28,20113,-76
2022-03-11 05:43:57,840.33,774.80,-0.60,87.20,1031840,28,20019,-76
2022-03-11 05:44:28,831.47,766.72,-0.60,87.30,1027899,28,20076,-78
2022-03-11 05:44:59,840.97,775.22,-0.60,87.10,1024046,28,20031,-76
2022-03-11 05:45:30,831.92,767.55,-0.60,87.10,1027749,28,20050,-76
2022-03-11 05:46:00,808.83,747.17,-0.60,86.90,1023884,28,20019,-76
2022-03-11 05:46:32,815.72,753.42,-0.60,86.90,1027722,28,20502,-77
2022-03-11 05:47:03,783.30,724.72,-0.60,86.50,1024278,28,20062,-77
2022-03-11 05:47:33,760.03,704.38,-0.60,86.30,1024268,28,20033,-76
2022-03-11 05:48:05,803.78,742.78,-0.70,86.20,1023489,29,20035,-76
2022-03-11 05:48:35,807.45,745.88,-0.70,86.50,1027812,28,20474,-76
2022-03-11 05:49:06,793.45,733.65,-0.60,86.70,1027932,28,20498,-76
2022-03-11 05:49:36,814.47,752.33,-0.60,86.80,1032068,28,20068,-75
2022-03-11 05:50:07,791.22,731.88,-0.60,86.70,1035846,28,20018,-76
2022-03-11 05:50:38,771.65,714.33,-0.70,86.40,1035876,28,20022,-76
2022-03-11 05:51:09,766.92,710.30,-0.70,86.40,1031876,28,20042,-76
2022-03-11 05:51:40,812.47,750.20,-0.70,86.60,1031479,28,20383,-76
2022-03-11 05:52:10,798.50,737.75,-0.70,86.90,1032064,28,20460,-74
2022-03-11 05:52:42,800.47,739.70,-0.70,87.10,1028333,28,20110,-76
2022-03-11 05:53:13,827.42,763.60,-0.70,87.10,1024166,28,20027,-75
2022-03-11 05:53:43,819.47,756.22,-0.70,86.90,1024012,29,20178,-76
2022-03-11 05:54:14,819.70,756.83,-0.70,86.90,1028052,28,20541,-76
2022-03-11 05:54:44,792.15,732.75,-0.70,86.60,1028029,28,20050,-77
2022-03-11 05:55:15,789.17,729.45,-0.70,86.50,1032198,28,20034,-75
2022-03-11 05:55:46,810.55,748.63,-0.70,86.70,1035845,28,20045,-77
2022-03-11 05:56:16,801.20,740.42,-0.70,86.70,1027854,28,20387,-76
2022-03-11 05:56:53,807.08,745.03,-0.70,87.00,1027915,28,20506,-76
2022-03-11 05:57:24,788.58,729.75,-0.70,87.20,1032041,28,20512,-77
2022-03-11 05:57:55,814.50,752.22,-0.70,87.30,1033599,28,20568,-77
2022-03-11 05:58:25,823.53,759.97,-0.70,87.40,1031873,28,20048,-76
2022-03-11 05:58:56,826.50,762.80,-0.70,87.40,1027967,28,20066,-77
2022-03-11 05:59:29,816.80,754.13,-0.70,87.20,1023951,29,20287,-77
2022-03-11 05:59:59,800.40,740.17,-0.70,87.20,1024318,28,20506,-77
2022-03-11 06:00:30,821.22,758.38,-0.70,87.20,1024147,29,20026,-77
2022-03-11 06:01:01,803.72,742.47,-0.70,87.20,1023877,29,20439,-77
2022-03-11 06:01:35,814.95,752.58,-0.70,87.30,1028024,28,20027,-75
2022-03-11 06:02:06,798.63,738.30,-0.70,87.20,1031889,28,20031,-76
2022-03-11 06:02:38,820.55,756.72,-0.70,87.20,1027770,28,20054,-76
2022-03-11 06:03:08,836.33,768.92,-0.70,87.90,1027139,28,20023,-76
2022-03-11 06:03:39,813.00,750.45,-0.70,87.50,1024663,28,20115,-77
2022-03-11 06:04:11,814.45,751.67,-0.70,88.00,1024254,28,20019,-76
2022-03-11 06:04:41,813.95,750.67,-0.70,88.00,1031945,28,20065,-76
2022-03-11 06:05:12,806.33,745.20,-0.70,87.80,1027833,28,20046,-77
2022-03-11 06:05:43,819.33,756.08,-0.70,87.80,1028060,28,20033,-77
2022-03-11 06:06:15,814.35,751.67,-0.70,87.60,1027919,28,20026,-77
2022-03-11 06:06:45,801.30,739.97,-0.70,87.60,1032137,28,20089,-76
2022-03-11 06:07:17,810.30,748.15,-0.70,87.50,1031734,28,20022,-77
2022-03-11 06:07:47,802.17,740.60,-0.70,87.70,1031485,28,20022,-77
2022-03-11 06:08:18,800.42,739.45,-0.70,87.70,1033274,28,20017,-76
2022-03-11 06:08:48,797.95,737.33,-0.80,87.50,1033610,28,20015,-77
2022-03-11 06:09:19,811.83,749.70,-0.80,87.60,1035965,28,20445,-77
2022-03-11 06:09:49,810.67,748.25,-0.80,88.00,1036066,28,20045,-76
2022-03-11 06:10:20,801.38,739.70,-0.70,88.50,1035763,28,20093,-77
2022-03-11 06:10:51,807.88,745.80,-0.70,88.30,1028337,28,20383,-77
2022-03-11 06:11:22,812.35,749.30,-0.70,88.40,1027945,28,20028,-77
2022-03-11 06:11:53,814.30,751.42,-0.60,88.40,1031861,28,20133,-76
2022-03-11 06:12:24,822.67,758.83,-0.60,88.20,1032131,28,20019,-77
2022-03-11 06:12:54,831.83,767.22,-0.60,88.10,1028001,28,20109,-76
2022-03-11 06:13:25,817.03,753.58,-0.60,88.00,1023809,28,20018,-77
2022-03-11 06:13:56,820.33,756.65,-0.70,88.20,1020010,29,20650,-77
2022-03-11 06:14:26,819.75,755.80,-0.70,88.30,1020095,29,20107,-76
2022-03-11 06:14:57,845.65,779.13,-0.60,88.50,1024664,28,20016,-78
2022-03-11 06:15:28,828.47,763.72,-0.60,88.40,1031998,28,20487,-77
2022-03-11 06:15:59,829.65,765.05,-0.60,88.30,1033329,28,20018,-76
2022-03-11 06:16:30,814.45,751.63,-0.60,88.20,1028678,28,20065,-77
2022-03-11 06:17:00,832.15,767.45,-0.60,88.10,1029587,28,20031,-77
2022-03-11 06:17:31,808.63,747.08,-0.60,87.80,1032603,28,20019,-77
2022-03-11 06:18:01,805.28,743.88,-0.60,87.40,1028559,28,20106,-77
2022-03-11 06:18:32,817.60,754.58,-0.60,87.60,1033488,28,20029,-77
2022-03-11 06:19:03,819.95,756.42,-0.60,87.80,1029391,28,20061,-77
2022-03-11 06:19:34,833.63,768.45,-0.60,88.10,1030145,28,20031,-77
2022-03-11 06:20:08,834.60,769.10,-0.60,88.00,1024397,28,20015,-75
2022-03-11 06:20:39,823.65,759.63,-0.60,88.10,1020156,29,20024,-77
2022-03-11 06:21:09,830.85,766.20,-0.50,88.20,1025684,29,20027,-76
2022-03-11 06:21:40,837.22,772.03,-0.50,88.20,1022648,28,20134,-76
2022-03-11 06:22:11,838.92,773.78,-0.50,88.10,1022293,29,20020,-77
2022-03-11 06:22:53,835.05,770.25,-0.50,88.00,1020506,29,20043,-76
2022-03-11 06:23:24,823.38,760.42,-0.50,87.90,1017870,29,20110,-77
2022-03-11 06:23:54,817.42,754.40,-0.50,87.80,1029713,28,20023,-77
2022-03-11 06:24:25,829.78,765.17,-0.50,88.10,1034127,28,20030,-76
2022-03-11 06:24:58,849.55,783.17,-0.40,88.00,1028990,28,20145,-78
2022-03-11 06:25:29,829.38,764.92,-0.40,88.00,1028527,28,20106,-77
2022-03-11 06:26:00,828.42,764.25,-0.40,88.00,1031951,28,20390,-77
2022-03-11 06:26:31,818.58,755.42,-0.50,87.90,1028687,28,20113,-76
2022-03-11 06:27:01,829.65,765.45,-0.50,88.50,1032786,28,20038,-77
2022-03-11 06:27:32,834.05,769.30,-0.50,87.90,1027784,28,20078,-77
2022-03-11 06:28:03,843.22,777.45,-0.50,88.30,1028212,28,20074,-77
2022-03-11 06:28:33,838.20,772.95,-0.40,88.30,1027838,28,20122,-77
2022-03-11 06:29:04,837.15,771.83,-0.50,88.00,1028809,28,20030,-77
2022-03-11 06:29:35,854.00,786.90,-0.50,88.10,1024111,28,20075,-77
2022-03-11 06:30:06,855.20,788.33,-0.40,88.50,1020299,29,20027,-77
2022-03-11 06:30:37,853.78,787.08,-0.40,88.10,1027861,28,20058,-77
2022-03-11 06:31:08,853.10,786.17,-0.40,88.00,1024534,28,20086,-76
2022-03-11 06:31:40,854.58,787.53,-0.50,88.00,1028647,28,20053,-75
2022-03-11 06:32:10,846.08,780.08,-0.50,87.80,1024078,28,20024,-77
2022-03-11 06:32:42,848.00,782.13,-0.50,87.90,1024384,28,20019,-76
2022-03-11 06:33:13,841.10,775.67,-0.40,87.80,1028661,28,20539,-78
2022-03-11 06:33:44,853.72,786.13,-0.40,88.00,1032333,28,20019,-76
2022-03-11 06:34:14,862.13,794.08,-0.40,88.20,1033510,28,20026,-78
2022-03-11 06:34:48,861.03,792.85,-0.40,88.30,1029401,28,20033,-77
2022-03-11 06:35:19,885.33,814.60,-0.40,88.30,1028950,28,20046,-78
2022-03-11 06:35:50,865.40,797.28,-0.40,88.20,1028726,28,20082,-77
2022-03-11 06:36:21,849.67,783.22,-0.40,88.00,1028481,28,20393,-78
2022-03-11 06:36:51,853.33,786.58,-0.40,88.20,1026514,28,20387,-78
2022-03-11 06:37:22,887.17,815.63,-0.40,88.20,1033488,28,20473,-76
2022-03-11 06:37:54,858.13,791.13,-0.40,87.90,1029057,28,20026,-79
2022-03-11 06:38:24,862.75,795.17,-0.30,88.00,1028817,28,20027,-78
2022-03-11 06:38:56,862.35,794.70,-0.30,87.90,1028245,28,20050,-78
2022-03-11 06:39:26,861.50,794.05,-0.30,87.80,1030385,28,20074,-79
2022-03-11 06:39:57,877.38,808.17,-0.30,87.80,1033021,28,20026,-78
2022-03-11 06:40:28,878.88,809.53,-0.20,88.00,1028930,28,20494,-78
2022-03-11 06:40:59,884.40,814.33,-0.20,88.00,1029120,28,20078,-78
2022-03-11 06:41:29,877.25,807.88,-0.20,88.00,1032224,28,20025,-78
2022-03-11 06:42:00,874.88,805.65,-0.20,88.10,1034389,28,20121,-78
2022-03-11 06:42:35,882.97,812.85,-0.20,87.90,1032839,28,20018,-78
2022-03-11 06:43:05,875.97,806.90,-0.30,87.70,1032793,28,20537,-78
2022-03-11 06:43:36,855.30,788.35,-0.30,87.80,1028026,28,20486,-78
2022-03-11 06:44:07,882.13,812.05,-0.30,87.90,1025207,28,20019,-78
2022-03-11 06:44:38,879.78,810.25,-0.30,87.80,1034360,28,20044,-79
2022-03-11 06:45:09,860.88,793.65,-0.30,87.80,1029112,28,20023,-78
2022-03-11 06:45:40,863.58,795.85,-0.30,87.80,1028811,28,20102,-77
2022-03-11 06:46:10,884.90,814.85,-0.30,87.90,1028317,28,20031,-78
2022-03-11 06:46:41,890.30,819.60,-0.30,88.00,1028503,28,20078,-78
2022-03-11 06:47:12,886.83,816.33,-0.30,87.80,1035207,28,20034,-78
2022-03-11 06:47:43,893.35,821.90,-0.30,87.90,1032888,28,20017,-78
2022-03-11 06:48:14,901.50,829.80,-0.30,88.00,1032774,28,20038,-78
2022-03-11 06:48:44,893.33,822.47,-0.20,87.80,1028509,28,20510,-78
2022-03-11 06:49:15,897.33,825.97,-0.20,87.60,1028104,28,20022,-78
2022-03-11 06:49:45,910.33,837.25,-0.20,87.70,1026498,28,20095,-78
2022-03-11 06:50:18,908.20,835.22,-0.20,87.90,1028934,28,20490,-78
2022-03-11 06:50:49,919.67,845.63,-0.20,88.00,1025581,29,20015,-75
2022-03-11 06:51:19,918.65,844.42,-0.20,87.80,1025265,28,20019,-78
2022-03-11 06:51:50,908.30,835.90,-0.20,87.60,1028309,28,20085,-78
2022-03-11 06:52:20,918.63,844.55,-0.20,87.60,1030968,28,20030,-77
2022-03-11 06:52:51,921.95,847.47,-0.10,87.90,1029190,28,20018,-77
2022-03-11 06:53:26,910.08,837.22,-0.10,87.80,1038076,28,20025,-78
2022-03-11 06:53:56,916.28,842.72,-0.20,87.90,1036657,28,20014,-78
2022-03-11 06:54:27,930.70,854.95,-0.10,88.20,1032462,28,20018,-78
2022-03-11 06:54:58,918.63,845.00,-0.10,87.90,1033183,28,20042,-79
2022-03-11 06:55:28,915.13,841.53,-0.10,87.60,1028969,28,20014,-77
2022-03-11 06:56:04,935.03,859.28,-0.10,87.60,1029514,28,20022,-78
2022-03-11 06:56:35,922.15,848.00,0.00,87.60,1029708,28,20019,-78
2022-03-11 06:57:06,914.10,840.78,0.00,87.40,1028489,28,20030,-77
2022-03-11 06:57:36,949.97,869.03,0.00,87.50,1033661,28,20023,-78
2022-03-11 06:58:07,903.33,831.20,0.00,87.40,1033011,28,20096,-77
2022-03-11 06:58:38,904.75,833.03,0.00,87.50,1033235,28,20023,-79
2022-03-11 06:59:09,920.45,846.38,0.10,87.50,1032526,28,20031,-77
2022-03-11 06:59:39,903.42,831.50,0.00,87.40,1032646,28,20151,-79
2022-03-11 07:00:11,897.30,825.90,0.10,87.50,1033902,28,20019,-78
2022-03-11 07:00:41,909.75,836.92,0.10,87.60,1029274,28,20030,-77
2022-03-11 07:01:14,900.38,828.80,0.10,87.60,1029512,28,20022,-78
2022-03-11 07:01:44,902.97,830.58,0.10,87.60,1033243,28,20109,-78
2022-03-11 07:02:16,857.30,789.13,0.10,87.50,1028245,28,20019,-77
2022-03-11 07:02:47,900.35,828.47,0.10,87.40,1025553,28,20020,-78
2022-03-11 07:03:17,891.92,821.80,0.10,87.30,1017591,29,20020,-77
2022-03-11 07:03:48,921.78,847.95,0.10,87.40,1018951,29,20049,-78
2022-03-11 07:04:18,908.20,835.22,0.10,87.50,1021348,29,20024,-78
2022-03-11 07:04:49,901.15,829.83,0.10,87.20,1025487,28,20022,-77
2022-03-11 07:05:20,849.75,784.05,0.20,87.20,1030336,28,20086,-78
2022-03-11 07:05:51,860.17,793.47,0.20,87.20,1029625,28,20111,-77
2022-03-11 07:06:21,873.70,805.45,0.10,87.10,1034613,28,20022,-77
2022-03-11 07:06:53,917.90,844.35,0.10,87.50,1033494,28,20019,-78
2022-03-11 07:07:24,938.17,861.75,0.10,87.70,1024482,29,20479,-77
2022-03-11 07:07:55,937.35,861.50,0.10,87.60,1023615,29,20055,-78
2022-03-11 07:08:25,941.63,865.33,0.10,87.60,1021342,29,20024,-77
2022-03-11 07:08:56,959.88,880.90,0.20,87.60,1022105,28,20050,-78
2022-03-11 07:09:27,934.17,858.92,0.20,87.40,1029294,28,20094,-77
2022-03-11 07:09:57,893.38,823.03,0.20,88.00,1029199,28,20410,-78
2022-03-11 07:10:28,880.65,811.65,0.20,87.10,1034778,28,20029,-76
2022-03-11 07:10:59,879.60,810.65,0.30,86.90,1029662,28,20015,-78
2022-03-11 07:11:32,887.08,816.85,0.30,86.90,1030155,28,20106,-77
2022-03-11 07:12:03,881.97,812.17,0.30,87.30,1029150,28,20494,-77
2022-03-11 07:12:34,942.20,865.47,0.30,87.40,1028828,28,20330,-77
2022-03-11 07:13:04,934.72,859.22,0.30,87.50,1031556,28,20025,-79
2022-03-11 07:13:35,959.13,879.47,0.40,87.50,1029485,28,20019,-79
2022-03-11 07:14:05,921.20,847.70,0.40,87.40,1031043,28,20051,-77
2022-03-11 07:14:36,932.65,858.03,0.40,87.60,1028940,28,20023,-77
2022-03-11 07:15:07,858.17,790.80,0.50,87.50,1028904,28,20164,-78
2022-03-11 07:15:38,849.13,783.95,0.50,87.10,1030882,28,20381,-77
2022-03-11 07:16:10,849.40,784.00,0.50,86.90,1029655,28,20389,-77
2022-03-11 07:16:40,786.00,727.42,0.50,86.80,1030955,28,20053,-77
2022-03-11 07:17:11,800.25,740.17,0.50,86.80,1029186,28,20025,-77
2022-03-11 07:17:42,736.28,681.88,0.50,86.80,1033042,28,20018,-77
2022-03-11 07:18:13,759.10,702.70,0.50,86.70,1035136,28,20042,-76
2022-03-11 07:18:44,799.08,738.90,0.50,86.60,1033566,28,20044,-77
2022-03-11 07:19:15,785.67,727.80,0.50,86.70,1034304,28,20018,-78
2022-03-11 07:19:45,855.30,789.10,0.50,86.80,1033293,28,20015,-77
2022-03-11 07:20:16,815.53,753.95,0.50,87.00,1033199,28,20018,-77
2022-03-11 07:20:47,765.28,708.45,0.50,86.70,1030445,28,20050,-77
2022-03-11 07:21:18,695.50,645.97,0.50,86.60,1029797,28,20034,-78
2022-03-11 07:21:49,726.90,673.92,0.60,86.50,1027148,28,20047,-78
2022-03-11 07:22:19,753.78,697.42,0.60,86.60,1025401,28,20019,-78
2022-03-11 07:22:50,745.65,691.50,0.60,86.60,1029085,28,20023,-77
2022-03-11 07:23:21,695.08,645.15,0.70,86.60,1026437,29,20027,-76
2022-03-11 07:23:54,676.78,627.80,0.70,86.50,1025572,29,20115,-78
2022-03-11 07:24:25,623.20,579.50,0.70,86.40,1031331,28,20042,-77
2022-03-11 07:24:56,611.50,568.65,0.80,86.30,1033518,28,20022,-77
2022-03-11 07:25:26,468.13,435.00,0.80,86.40,1029378,28,20023,-76
2022-03-11 07:25:57,464.00,431.27,0.80,86.10,1026679,28,20019,-76
2022-03-11 07:26:28,466.38,433.95,0.90,86.20,1025727,29,20016,-78
2022-03-11 07:26:59,474.85,441.30,0.90,86.30,1031007,28,20030,-75
2022-03-11 07:27:29,525.20,488.15,0.90,86.40,1029467,28,20047,-78
2022-03-11 07:28:00,502.27,466.42,1.00,86.40,1029344,28,20441,-78
2022-03-11 07:28:31,639.53,594.10,1.00,86.50,1034259,28,20018,-77
2022-03-11 07:29:02,527.95,489.70,1.00,86.90,1034070,28,20116,-78
2022-03-11 07:29:32,469.80,435.80,1.10,86.40,1038676,28,20084,-76
2022-03-11 07:30:04,411.13,381.40,1.00,86.30,1033592,28,20027,-78
2022-03-11 07:30:34,463.42,430.70,1.00,86.10,1033158,28,20478,-77
2022-03-11 07:31:05,369.85,343.75,1.00,86.40,1030213,28,20058,-77
2022-03-11 07:31:36,358.40,333.58,1.00,86.10,1030050,28,20109,-78
2022-03-11 07:32:08,345.67,321.40,1.00,86.00,1033708,28,20286,-78
2022-03-11 07:32:40,302.85,282.13,1.00,85.80,1029113,28,20019,-78
2022-03-11 07:33:12,298.10,277.80,1.00,85.70,1025201,28,20028,-78
2022-03-11 07:33:42,315.92,294.27,1.00,85.60,1030834,28,20015,-77
2022-03-11 07:34:14,285.65,266.42,1.00,85.50,1029753,28,20019,-77
2022-03-11 07:34:45,322.60,300.13,1.10,85.80,1025005,29,20031,-77
2022-03-11 07:35:15,296.23,275.90,1.00,85.80,1025101,29,20030,-77
2022-03-11 07:35:46,312.13,290.65,1.00,85.80,1025662,28,20023,-78
2022-03-11 07:36:17,278.55,259.27,1.10,85.90,1033870,28,20027,-77
2022-03-11 07:36:48,300.80,279.95,1.10,85.90,1033953,28,20042,-77
2022-03-11 07:37:20,293.48,273.50,1.20,86.00,1028514,28,20022,-77
2022-03-11 07:37:50,333.08,309.98,1.20,85.80,1024968,28,20011,-77
2022-03-11 07:38:23,368.02,342.27,1.20,85.50,1025665,28,20024,-77
2022-03-11 07:38:54,299.55,278.88,1.20,85.50,1031111,28,20023,-76
2022-03-11 07:39:25,300.17,279.77,1.30,86.00,1025664,29,20585,-77
2022-03-11 07:39:56,316.60,295.23,1.20,85.70,1025100,29,20054,-76
2022-03-11 07:40:26,320.73,299.25,1.30,85.70,1025217,29,20122,-77
2022-03-11 07:40:58,422.52,393.70,1.30,85.70,1025847,28,20102,-77
2022-03-11 07:41:29,313.05,291.58,1.30,85.70,1033606,28,20058,-77
2022-03-11 07:42:00,372.92,347.27,1.30,85.60,1030153,28,20086,-77
2022-03-11 07:42:31,369.90,344.65,1.40,85.40,1029160,28,20026,-77
2022-03-11 07:43:02,371.50,345.73,1.40,86.00,1033078,28,20026,-76
2022-03-11 07:43:33,344.38,321.05,1.40,85.50,1029580,28,20070,-77
2022-03-11 07:44:04,332.95,310.55,1.50,85.70,1030376,28,20444,-75
2022-03-11 07:44:35,330.80,308.63,1.50,85.70,1029831,28,20019,-78
2022-03-11 07:45:07,438.15,407.67,1.60,85.80,1029371,28,20054,-77
2022-03-11 07:45:38,605.13,561.15,1.60,85.40,1033232,28,20506,-77
2022-03-11 07:46:09,616.00,571.20,1.60,85.00,1029866,28,20023,-76
2022-03-11 07:46:40,724.67,670.92,1.60,85.10,1029536,28,20082,-76
2022-03-11 07:47:10,741.78,686.20,1.60,84.90,1029890,28,20015,-77
2022-03-11 07:47:41,764.45,707.13,1.60,84.70,1025146,28,20019,-77
2022-03-11 07:48:12,806.83,745.17,1.60,84.90,1029214,28,20461,-77
2022-03-11 07:48:43,822.25,759.05,1.70,85.00,1033391,28,20086,-77
2022-03-11 07:49:14,776.00,716.35,1.60,84.70,1029766,28,20022,-78
2022-03-11 07:49:45,742.40,687.20,1.70,85.00,1026016,28,20022,-78
2022-03-11 07:50:15,740.10,684.72,1.60,85.00,1026184,29,20050,-77
2022-03-11 07:50:47,737.85,683.00,1.60,85.10,1024816,28,20118,-76
2022-03-11 07:51:18,642.85,595.13,1.60,85.30,1025462,28,20021,-78
2022-03-11 07:51:48,707.88,649.67,1.70,85.40,1030251,28,20082,-77
2022-03-11 07:52:21,784.58,725.25,1.60,85.20,1033790,28,20057,-77
2022-03-11 07:52:51,575.40,534.33,1.70,85.30,1034007,28,20014,-77
2022-03-11 07:53:22,623.25,577.85,1.70,85.40,1032988,28,20026,-77
2022-03-11 07:53:53,638.47,591.40,1.70,85.40,1029729,28,20019,-78
2022-03-11 07:54:23,542.63,504.45,1.70,85.50,1030046,28,20105,-77
2022-03-11 07:54:56,524.33,487.58,1.70,85.40,1025569,29,20415,-76
2022-03-11 07:55:27,646.40,598.88,1.80,85.50,1022581,29,20020,-77
2022-03-11 07:55:58,714.25,659.55,1.80,85.20,1025565,28,20047,-77
2022-03-11 07:56:29,843.92,778.08,1.80,85.00,1033607,28,20023,-76
2022-03-11 07:56:59,926.75,851.65,1.90,85.10,1034081,28,20027,-77
2022-03-11 07:57:31,883.53,811.65,1.90,84.90,1029866,28,20019,-77
2022-03-11 07:58:03,679.88,630.00,1.90,85.00,1025725,28,20031,-76
2022-03-11 07:58:33,811.58,748.08,1.90,85.30,1020869,29,20385,-77
2022-03-11 07:59:06,868.78,798.75,1.90,85.40,1026540,28,20544,-77
2022-03-11 07:59:37,885.40,814.90,1.80,85.10,1033991,28,20105,-76
2022-03-11 08:00:09,665.10,614.33,1.80,85.40,1033730,28,20018,-77
2022-03-11 08:00:41,897.85,825.85,1.90,85.50,1033486,28,20396,-77
2022-03-11 08:01:13,798.70,736.40,1.90,85.30,1032862,28,20023,-77
2022-03-11 08:01:43,721.63,667.75,1.90,85.40,1034341,28,20030,-77
2022-03-11 08:02:15,714.33,660.58,2.00,85.50,1034004,28,20026,-77
2022-03-11 08:02:46,841.85,776.25,2.00,85.40,1028797,28,20134,-77
2022-03-11 08:03:17,924.10,848.65,2.10,85.60,1022565,29,20133,-77
2022-03-11 08:03:48,895.22,822.95,2.10,85.20,1025221,28,20122,-78
2022-03-11 08:04:18,861.67,793.72,2.10,85.30,1025659,28,20086,-77
2022-03-11 08:04:49,938.90,862.90,2.10,85.30,1029556,28,20118,-77
2022-03-11 08:05:20,878.78,807.60,2.10,85.30,1029566,28,20094,-77
2022-03-11 08:05:50,995.40,908.92,2.20,85.10,1029736,28,20525,-76
2022-03-11 08:06:21,1040.00,948.88,2.20,85.00,1032707,28,20022,-77
2022-03-11 08:06:52,1108.53,998.00,2.20,84.80,1029200,28,20498,-77
2022-03-11 08:07:23,1123.57,999.90,2.20,84.70,1029320,28,20474,-77
2022-03-11 08:07:53,1113.55,999.90,2.30,84.80,1029514,28,20022,-76
2022-03-11 08:08:24,1102.07,990.97,2.30,84.80,1026900,28,20094,-78
2022-03-11 08:08:55,1094.20,993.95,2.20,84.50,1033278,28,20030,-77
2022-03-11 08:09:28,1076.70,981.65,2.00,84.60,1032842,28,20057,-76
2022-03-11 08:09:58,1050.63,960.03,2.10,85.00,1028949,28,20026,-77
2022-03-11 08:10:33,1109.88,998.63,2.20,85.10,1033936,28,20025,-76
2022-03-11 08:11:04,1042.40,952.03,2.20,84.80,1030109,28,20019,-76
2022-03-11 08:11:36,1080.22,983.25,2.30,84.90,1032726,28,20014,-76
2022-03-11 08:12:07,1068.03,973.95,2.30,84.90,1027958,28,20015,-77
2022-03-11 08:12:37,1090.40,990.08,2.40,85.30,1029165,28,20050,-77
2022-03-11 08:13:08,1194.68,999.90,2.50,84.90,1029218,28,20549,-76
2022-03-11 08:13:39,1164.00,999.90,2.40,84.80,1028907,28,20034,-77
2022-03-11 08:14:13,1182.95,999.90,2.40,84.70,1028297,28,20026,-76
2022-03-11 08:14:43,1141.80,999.90,2.30,84.70,1028216,28,20023,-76
2022-03-11 08:15:14,1144.75,999.90,2.30,84.80,1029817,28,20019,-77
2022-03-11 08:15:45,1178.05,999.90,2.40,85.10,1033055,28,20022,-77
2022-03-11 08:16:16,1179.50,999.90,2.50,85.20,1029786,28,20094,-76
2022-03-11 08:16:47,1248.18,999.90,2.60,85.00,1020588,29,20020,-77
2022-03-11 08:17:18,1302.78,999.90,2.60,84.60,1025768,29,20024,-75
2022-03-11 08:17:48,1372.05,999.90,2.60,84.30,1029616,28,20043,-77
2022-03-11 08:18:20,1437.70,999.90,2.70,84.40,1033230,28,20025,-78
2022-03-11 08:18:50,1455.30,999.90,2.80,84.30,1033959,28,20010,-77
2022-03-11 08:19:23,1476.93,999.90,2.80,84.40,1032618,28,20022,-77
2022-03-11 08:19:53,1450.57,999.90,2.90,84.50,1029577,28,20022,-76
2022-03-11 08:20:24,1528.05,999.90,2.90,84.40,1029786,28,20034,-77
2022-03-11 08:20:55,1629.97,999.90,3.00,84.00,1033824,28,20019,-77
2022-03-11 08:21:25,1686.63,999.90,3.00,83.60,1033376,28,20018,-77
2022-03-11 08:21:56,1724.28,999.90,3.10,83.30,1033021,28,20018,-77
2022-03-11 08:22:27,1747.13,999.90,3.10,83.10,1033497,28,20030,-77
2022-03-11 08:22:58,1759.35,999.90,3.20,83.10,1033562,28,20018,-77
2022-03-11 08:23:29,1751.50,999.90,3.20,82.50,1037744,28,20020,-77
2022-03-11 08:24:00,1743.55,999.90,3.20,82.70,1033331,28,20474,-77
2022-03-11 08:24:30,1707.30,999.90,3.30,82.70,1028696,28,20114,-77
2022-03-11 08:25:01,1720.32,999.90,3.30,82.60,1021353,29,20131,-76
2022-03-11 08:25:32,1646.22,999.90,3.30,82.40,1025627,28,20055,-77
2022-03-11 08:26:02,1681.35,999.90,3.30,82.30,1029168,28,20541,-77
2022-03-11 08:26:33,1637.75,999.90,3.30,82.30,1033538,28,20061,-77
2022-03-11 08:27:04,1628.22,999.90,3.40,82.30,1028993,28,20031,-77
2022-03-11 08:27:35,1597.13,999.90,3.40,82.70,1029142,28,20505,-77
2022-03-11 08:28:10,1479.70,999.90,3.50,82.10,1029581,28,20058,-77
2022-03-11 08:28:41,1585.57,999.90,3.40,82.00,1030030,28,20023,-77
2022-03-11 08:29:12,1540.97,999.90,3.50,83.10,1029154,28,20023,-77
2022-03-11 08:29:43,1466.57,999.90,3.50,81.90,1028256,28,20019,-75
2022-03-11 08:30:14,1476.55,999.90,3.50,82.00,1029420,28,20019,-77
2022-03-11 08:30:44,1349.70,999.90,3.50,81.80,1029995,28,20030,-76
2022-03-11 08:31:15,1398.03,999.90,3.50,81.70,1036798,28,20083,-77
2022-03-11 08:31:46,1394.03,999.90,3.60,82.00,1032254,28,20406,-77
2022-03-11 08:32:17,1410.93,999.90,3.60,82.30,1032769,28,20105,-77
2022-03-11 08:32:48,1303.10,999.90,3.70,82.30,1029067,28,20022,-77
2022-03-11 08:33:22,1288.53,999.90,3.70,82.10,1025376,29,20054,-76
2022-03-11 08:33:52,1281.38,999.90,3.80,82.10,1024825,29,20031,-75
2022-03-11 08:34:23,1238.78,999.90,3.80,82.00,1025397,28,20118,-77
2022-03-11 08:34:55,1254.50,999.90,3.80,81.70,1032719,28,20089,-77
2022-03-11 08:35:28,1305.18,999.90,3.70,81.50,1033381,28,20022,-77
2022-03-11 08:35:58,1382.22,999.90,3.80,82.40,1029070,28,20552,-77
2022-03-11 08:36:29,1283.88,999.90,3.90,82.70,1028375,28,20478,-77
2022-03-11 08:37:00,1280.07,999.90,3.90,82.20,1031943,28,20037,-77
2022-03-11 08:37:30,1129.43,999.90,3.90,81.60,1028866,28,20438,-77
2022-03-11 08:38:04,1158.10,999.90,4.00,81.40,1033544,28,20026,-77
2022-03-11 08:38:35,1155.25,999.90,4.00,81.00,1032406,28,20513,-77
2022-03-11 08:39:06,1064.75,961.70,3.90,81.30,1032719,28,20069,-77
2022-03-11 08:39:36,1084.40,979.88,4.00,81.20,1032333,28,20036,-79
2022-03-11 08:40:09,1059.70,956.90,3.90,80.80,1032756,28,20029,-77
2022-03-11 08:40:41,1072.55,971.38,3.90,81.00,1032888,28,20030,-77
2022-03-11 08:41:12,1026.32,931.38,4.00,81.10,1028246,28,20061,-77
2022-03-11 08:41:42,1022.00,926.55,4.00,80.90,1029276,28,20090,-77
2022-03-11 08:42:13,921.35,837.58,4.00,80.90,1028311,28,20588,-77
2022-03-11 08:42:44,921.38,837.35,4.10,80.90,1028517,28,20125,-77
2022-03-11 08:43:15,889.50,810.05,4.10,81.00,1024850,29,20031,-78
2022-03-11 08:43:49,870.95,793.22,4.10,80.90,1021028,29,20059,-77
2022-03-11 08:44:19,930.65,846.45,4.20,81.10,1029071,28,20053,-77
2022-03-11 08:44:50,840.95,766.25,4.30,81.40,1029320,28,20395,-77
2022-03-11 08:45:21,858.15,781.35,4.30,81.40,1028481,28,20033,-77
2022-03-11 08:45:52,687.65,627.63,4.30,81.10,1028764,28,20027,-77
2022-03-11 08:46:22,756.25,690.28,4.20,80.60,1021428,29,20023,-77
2022-03-11 08:46:53,776.05,708.75,4.20,81.40,1024456,28,20027,-76
2022-03-11 08:47:24,774.63,706.33,4.20,82.50,1028443,28,20011,-77
2022-03-11 08:47:54,697.10,637.88,4.30,81.90,1024548,28,20082,-77
2022-03-11 08:48:25,785.08,715.90,4.20,81.40,1020895,29,20023,-77
2022-03-11 08:48:56,846.20,771.08,4.30,82.10,1021274,29,20019,-77
2022-03-11 08:49:26,895.38,814.50,4.40,82.50,1025101,28,20075,-77
2022-03-11 08:49:58,788.15,718.67,4.40,82.40,1028735,28,20019,-77
2022-03-11 08:50:28,769.25,700.85,4.40,81.80,1029001,28,20045,-77
2022-03-11 08:50:59,673.40,614.67,4.50,82.30,1028968,28,20018,-77
2022-03-11 08:51:30,488.65,448.13,4.60,81.60,1025095,28,20023,-76
2022-03-11 08:52:00,459.83,423.33,4.70,80.70,1025608,28,20098,-77
2022-03-11 08:52:31,453.63,418.17,4.70,80.10,1028825,28,20073,-77
2022-03-11 08:53:02,474.92,437.90,4.80,80.10,1029005,28,20018,-77
2022-03-11 08:53:33,495.05,456.25,4.90,80.00,1028947,28,20078,-77
2022-03-11 08:54:03,589.85,542.03,4.90,80.00,1025091,28,20020,-77
2022-03-11 08:54:34,620.20,571.13,4.90,79.60,1024834,28,20019,-77
2022-03-11 08:55:06,565.03,519.78,5.00,79.70,1028397,28,20022,-77
2022-03-11 08:55:37,737.53,676.28,5.10,79.90,1028934,28,20063,-77
2022-03-11 08:56:08,674.28,620.65,5.10,79.80,1033341,28,20061,-76
2022-03-11 08:56:40,799.63,732.72,5.10,79.70,1032574,28,20096,-77
2022-03-11 08:57:10,788.75,722.20,5.20,79.20,1036713,28,20022,-77
2022-03-11 08:57:48,898.42,820.55,5.30,79.50,1031962,28,20042,-77
2022-03-11 08:58:19,857.00,783.70,5.30,79.70,1029863,28,20019,-77
2022-03-11 08:58:50,880.90,804.17,5.30,79.10,1032967,28,20014,-77
2022-03-11 08:59:21,1027.63,932.92,5.30,78.70,1029842,28,20018,-77
2022-03-11 08:59:54,938.70,856.40,5.30,78.30,1032450,28,20027,-77
2022-03-11 09:00:25,977.20,887.72,5.20,79.30,1033163,28,20019,-77
2022-03-11 09:00:56,1072.03,968.08,5.20,79.70,1028812,28,20414,-77
2022-03-11 09:01:27,1055.47,954.65,5.20,78.90,1029006,28,20027,-77
2022-03-11 09:01:57,1052.78,952.45,5.10,78.50,1028701,28,20015,-77
2022-03-11 09:02:28,962.38,871.17,5.10,78.60,1024786,28,20070,-77
2022-03-11 09:02:59,1001.92,910.97,5.00,78.50,1028523,28,20022,-77
2022-03-11 09:03:29,976.13,886.25,5.00,79.30,1028501,28,20078,-77
2022-03-11 09:04:00,1099.10,994.38,5.00,79.10,1029180,28,20025,-77
2022-03-11 09:04:30,1047.50,949.78,5.00,78.90,1028502,28,20043,-77
2022-03-11 09:05:01,1131.25,999.90,5.00,79.10,1028901,28,20026,-77
2022-03-11 09:05:32,1093.85,988.92,5.00,78.80,1032886,28,20373,-77
2022-03-11 09:06:02,1109.45,995.45,5.10,79.30,1032759,28,20022,-76
2022-03-11 09:06:33,1156.45,999.90,5.10,79.00,1033356,28,20118,-77
2022-03-11 09:07:04,1109.05,996.20,5.10,79.20,1028684,28,20031,-77
2022-03-11 09:07:35,1156.63,999.90,5.20,79.00,1028885,28,20078,-77
2022-03-11 09:08:09,1194.97,999.90,5.10,78.90,1032649,28,20098,-77
2022-03-11 09:08:40,1179.03,999.90,5.20,78.80,1029325,28,20556,-76
2022-03-11 09:09:10,1154.93,999.90,5.20,78.80,1032801,28,20573,-77
2022-03-11 09:09:41,1206.60,999.90,5.30,79.40,1032164,28,20018,-76
2022-03-11 09:10:15,1159.53,999.90,5.30,79.00,1029195,28,20027,-77
2022-03-11 09:10:45,1247.35,999.90,5.30,79.00,1028754,28,20030,-77
2022-03-11 09:11:16,1219.85,999.90,5.30,78.20,1028564,28,20075,-77
2022-03-11 09:11:47,1165.72,999.90,5.30,78.40,1028850,28,20494,-76
2022-03-11 09:12:17,1198.10,999.90,5.20,78.90,1028439,28,20500,-76
2022-03-11 09:12:48,1241.38,999.90,5.20,79.30,1032990,28,20032,-77
2022-03-11 09:13:18,1213.85,999.90,5.30,79.40,1025036,28,20019,-77
2022-03-11 09:13:49,1242.57,999.90,5.30,79.10,1028748,28,20025,-77
2022-03-11 09:14:20,1217.45,999.90,5.30,79.10,1028703,28,20023,-77
2022-03-11 09:14:51,1339.72,999.90,5.40,79.80,1028595,28,20106,-76
2022-03-11 09:15:22,1436.30,999.90,5.50,78.70,1028954,28,20148,-77
2022-03-11 09:15:52,1430.90,999.90,5.60,78.80,1032648,28,20029,-77
2022-03-11 09:16:23,1564.28,999.90,5.70,78.70,1032803,28,20026,-76
2022-03-11 09:16:54,1662.72,999.90,5.70,78.40,1024910,28,20023,-77
2022-03-11 09:17:25,1547.25,999.90,5.60,77.80,1028444,28,20034,-77
2022-03-11 09:17:55,1535.85,999.90,5.60,78.30,1032957,28,20065,-77
2022-03-11 09:18:26,1681.75,999.90,5.70,78.00,1032649,28,20528,-77
2022-03-11 09:18:57,1590.82,999.90,5.80,78.20,1037048,28,20022,-77
2022-03-11 09:19:28,1757.18,999.90,5.80,77.80,1032481,28,20080,-77
2022-03-11 09:20:03,1693.65,999.90,5.80,77.50,1028602,28,20090,-77
2022-03-11 09:20:34,1679.32,999.90,5.90,77.60,1029084,28,20502,-76
2022-03-11 09:21:05,1744.68,999.90,5.80,77.30,1029501,28,20029,-77
2022-03-11 09:21:36,1735.45,999.90,5.80,77.70,1028926,28,20034,-77
2022-03-11 09:22:07,1811.45,999.90,5.80,78.40,1024514,29,20029,-77
2022-03-11 09:22:38,1965.82,999.90,5.90,78.50,1028290,28,20026,-75
2022-03-11 09:23:11,1986.97,999.90,6.00,77.80,1025388,28,20028,-77
2022-03-11 09:23:42,1891.55,999.90,6.10,78.20,1029002,28,20023,-77
2022-03-11 09:24:13,1997.22,999.90,6.10,77.70,1032205,28,20054,-77
2022-03-11 09:24:44,1999.90,999.90,6.20,78.20,1032605,28,20033,-77
2022-03-11 09:25:18,1999.90,999.90,6.20,77.60,1033264,28,20030,-76
2022-03-11 09:25:50,1982.15,999.90,6.10,77.80,1032673,28,20042,-77
2022-03-11 09:26:20,1926.60,999.90,6.10,77.80,1031518,28,20105,-77
2022-03-11 09:26:52,1994.93,999.90,6.10,78.10,1028662,28,20023,-77
2022-03-11 09:27:23,1999.90,999.90,6.20,78.00,1032382,28,20010,-77
2022-03-11 09:27:54,1999.90,999.90,6.30,78.00,1029206,28,20011,-76
2022-03-11 09:28:25,1999.90,999.90,6.40,78.10,1029261,28,20010,-76
2022-03-11 09:28:56,1999.90,999.90,6.40,77.80,1028342,28,20427,-77
2022-03-11 09:29:30,1999.90,999.90,6.40,77.70,1025294,28,20380,-77
2022-03-11 09:30:02,1999.90,999.90,6.50,77.50,1032027,28,20014,-77
2022-03-11 09:30:32,1999.90,999.90,6.50,77.30,1032878,28,20018,-76
2022-03-11 09:31:08,1999.90,999.90,6.50,77.60,1032734,28,20022,-77
2022-03-11 09:31:38,1999.90,999.90,6.60,77.80,1028906,28,20015,-76
2022-03-11 09:32:09,1999.90,999.90,6.70,76.90,1029509,28,20015,-77
2022-03-11 09:32:40,1999.90,999.90,6.80,76.50,1028822,28,20021,-77
2022-03-11 09:33:11,1999.90,999.90,6.90,76.60,1029918,28,20011,-77
2022-03-11 09:33:42,1999.90,999.90,6.90,76.30,1032387,28,20010,-77
2022-03-11 09:34:12,1999.90,999.90,6.70,75.40,1029348,28,20015,-76
2022-03-11 09:34:43,1999.90,999.90,6.70,75.60,1028333,28,20492,-77
2022-03-11 09:35:15,1999.90,999.90,6.70,75.90,1024600,28,20395,-76
2022-03-11 09:35:46,1999.90,999.90,6.80,75.50,1025212,29,20015,-77
2022-03-11 09:36:18,1999.90,999.90,6.70,75.20,1028228,28,20011,-77
2022-03-11 09:36:49,1999.90,999.90,6.70,75.20,1029383,28,20011,-77
2022-03-11 09:37:20,1999.90,999.90,6.80,75.30,1032658,28,20018,-77
2022-03-11 09:37:50,1999.90,999.90,6.70,75.70,1028110,28,20557,-76
2022-03-11 09:38:21,1999.90,999.90,6.80,75.70,1025504,28,20541,-77
2022-03-11 09:38:52,1999.90,999.90,6.70,74.60,1028493,28,20018,-78
2022-03-11 09:39:24,1999.90,999.90,6.70,75.00,1025257,28,20019,-76
2022-03-11 09:39:55,1999.90,999.90,6.70,75.20,1029291,28,20071,-77
2022-03-11 09:40:26,1999.90,999.90,6.80,75.70,1033196,28,20010,-77
2022-03-11 09:40:58,1999.90,999.90,6.80,75.20,1030580,28,20022,-76
2022-03-11 09:41:29,1999.90,999.90,6.90,75.40,1028287,28,20011,-78
2022-03-11 09:42:02,1999.90,999.90,6.90,75.50,1020506,29,20024,-77
2022-03-11 09:42:33,1999.90,999.90,6.90,75.10,1017867,29,20008,-76
2022-03-11 09:43:05,1999.90,999.90,7.00,75.00,1025492,28,20018,-77
2022-03-11 09:43:38,1999.90,999.90,7.00,74.60,1031258,28,20018,-77
2022-03-11 09:44:09,1999.90,999.90,7.10,74.20,1032482,28,20010,-76
2022-03-11 09:44:41,1999.90,999.90,7.30,74.80,1032176,28,20048,-77
2022-03-11 09:45:11,1999.90,999.90,7.30,74.90,1028991,28,20007,-76
2022-03-11 09:45:43,1999.90,999.90,7.10,74.30,1028553,28,20369,-77
2022-03-11 09:46:14,1999.90,999.90,7.10,74.90,1030264,28,20035,-77
2022-03-11 09:46:46,1999.90,999.90,7.10,75.20,1028335,28,20015,-77
2022-03-11 09:47:17,1999.90,999.90,7.10,74.70,1029247,28,20533,-78
2022-03-11 09:47:48,1999.90,999.90,7.10,75.10,1033117,28,20019,-77
2022-03-11 09:48:20,1999.90,999.90,7.10,75.70,1028492,28,20029,-77
2022-03-11 09:48:51,1999.90,999.90,7.20,75.30,1029759,28,20022,-77
2022-03-11 09:49:21,1999.90,999.90,7.20,75.00,1028346,28,20502,-80
2022-03-11 09:49:52,1999.90,999.90,7.10,74.80,1029686,28,20102,-76
2022-03-11 09:50:23,1999.90,999.90,7.10,74.50,1033173,28,20072,-77
2022-03-11 09:50:54,1999.90,999.90,6.90,74.90,1032497,28,20390,-77
2022-03-11 09:51:25,1999.90,999.90,6.80,75.10,1029658,28,20433,-77
2022-03-11 09:51:56,1999.90,999.90,6.80,75.90,1032609,28,20081,-77
2022-03-11 09:52:28,1999.90,999.90,6.90,76.80,1037053,28,20022,-77
2022-03-11 09:52:59,1999.90,999.90,7.00,76.90,1037812,28,20045,-77
2022-03-11 09:53:29,1999.90,999.90,7.10,76.10,1036116,28,20053,-76
2022-03-11 09:54:01,1999.90,999.90,7.10,76.30,1030162,28,20015,-77
2022-03-11 09:54:32,1999.90,999.90,7.10,76.10,1032382,28,20494,-77
2022-03-11 09:55:03,1999.90,999.90,7.10,75.50,1032648,28,20022,-78
2022-03-11 09:55:33,1999.90,999.90,7.30,76.10,1028806,28,20077,-77
2022-03-11 09:56:04,1999.90,999.90,7.40,76.10,1028913,28,20026,-77
2022-03-11 09:56:38,1999.90,999.90,7.30,75.30,1034094,28,20023,-78
2022-03-11 09:57:09,1999.90,999.90,7.40,75.20,1032998,28,20065,-77
2022-03-11 09:57:40,1999.90,999.90,7.50,75.80,1036628,28,20018,-77
2022-03-11 09:58:11,1999.90,999.90,7.60,75.70,1032465,28,20096,-77
2022-03-11 09:58:42,1999.90,999.90,7.70,75.50,1032126,28,20469,-77
2022-03-11 09:59:13,1999.90,999.90,7.80,75.00,1029186,28,20549,-77
2022-03-11 09:59:44,1999.90,999.90,7.80,75.00,1023893,28,20045,-77
2022-03-11 10:00:15,1999.90,999.90,7.70,74.50,1024744,29,20479,-77
2022-03-11 10:00:48,1999.90,999.90,7.80,74.60,1021354,29,20020,-76
2022-03-11 10:01:18,1999.90,999.90,7.70,75.00,1025571,28,20386,-77
2022-03-11 10:01:49,1999.90,999.90,7.70,74.70,1033338,28,20461,-77
2022-03-11 10:02:20,1999.90,999.90,7.80,75.30,1028161,28,20018,-76
2022-03-11 10:02:51,1999.90,999.90,7.80,75.10,1025569,28,20510,-75
2022-03-11 10:03:22,1999.90,999.90,7.90,75.20,1021522,29,20023,-77
2022-03-11 10:03:53,1999.90,999.90,8.00,74.90,1024771,28,20106,-77
2022-03-11 10:04:25,1999.90,999.90,8.00,74.50,1030425,28,20475,-77
2022-03-11 10:04:58,1999.90,999.90,7.80,73.90,1028688,28,20023,-78
2022-03-11 10:05:48,1999.90,999.90,7.80,74.30,1033395,28,20045,-77
2022-03-11 10:06:37,1999.90,999.90,7.80,74.70,1028635,28,20038,-77
2022-03-11 10:07:23,1999.90,999.90,7.80,74.20,1037291,28,20030,-77
2022-03-11 10:08:02,1999.90,999.90,7.90,75.00,1032631,28,20027,-76
2022-03-11 10:08:41,1999.90,999.90,7.90,74.10,1029361,28,20082,-77
2022-03-11 10:09:20,1999.90,999.90,7.90,74.20,1024423,29,20028,-77
2022-03-11 10:09:52,1999.90,999.90,8.10,74.60,1025079,29,20130,-78
2022-03-11 10:10:23,1999.90,999.90,8.10,75.30,1026859,28,20047,-77
2022-03-11 10:10:53,1999.90,999.90,8.20,74.80,1034633,28,20006,-77
2022-03-11 10:11:27,1999.90,999.90,8.30,74.10,1033071,28,20022,-78
2022-03-11 10:11:58,1999.90,999.90,8.20,73.70,1033874,28,20422,-77
2022-03-11 10:12:30,1999.90,999.90,8.30,73.60,1032068,28,20018,-77
2022-03-11 10:13:01,1999.90,999.90,8.30,74.20,1027578,28,20030,-76
2022-03-11 10:13:37,1999.90,999.90,8.30,74.10,1030777,28,20027,-77
2022-03-11 10:14:08,1999.90,999.90,8.40,73.90,1032531,28,20091,-78
2022-03-11 10:14:39,1999.90,999.90,8.40,74.10,1029439,28,20026,-76
2022-03-11 10:15:12,1999.90,999.90,8.50,73.40,1031055,28,20143,-77
2022-03-11 10:15:42,1999.90,999.90,8.50,73.80,1028925,28,20287,-76
2022-03-11 10:16:24,1999.90,999.90,8.50,73.70,1033759,28,20081,-77
2022-03-11 10:16:55,1999.90,999.90,8.60,72.80,1034009,28,20085,-76
2022-03-11 10:17:27,1999.90,999.90,8.70,73.10,1037786,28,20048,-77
2022-03-11 10:18:02,1999.90,999.90,8.70,72.30,1026274,28,20086,-77
2022-03-11 10:18:32,1999.90,999.90,8.60,72.70,1028734,28,20019,-77
2022-03-11 10:19:06,1999.90,999.90,8.40,72.30,1024815,28,20063,-76
2022-03-11 10:19:54,1999.90,999.90,8.10,72.50,1025539,28,20023,-76
2022-03-11 10:20:25,1999.90,999.90,8.30,73.10,1021349,28,20078,-77
2022-03-11 10:21:07,1999.90,999.90,8.30,73.20,1023875,28,20027,-77
2022-03-11 10:21:40,1999.90,999.90,8.40,73.10,1029042,28,20022,-77
2022-03-11 10:22:11,1999.90,999.90,8.40,73.40,1030400,28,20034,-77
2022-03-11 10:22:45,1999.90,999.90,8.50,73.60,1029674,28,20018,-77
2022-03-11 10:23:16,1999.90,999.90,8.50,74.20,1028128,28,20019,-77
2022-03-11 10:23:50,1999.90,999.90,8.50,73.60,1025500,28,20047,-77
2022-03-11 10:24:21,1999.90,999.90,8.60,73.50,1032347,28,20081,-78
2022-03-11 10:24:52,1999.90,999.90,8.70,73.50,1027664,28,20038,-77
2022-03-11 10:25:27,1999.90,999.90,8.80,72.80,1025171,28,20030,-77
2022-03-11 10:26:00,1999.90,999.90,8.80,72.80,1028053,28,20058,-77
2022-03-11 10:26:30,1999.90,999.90,9.00,72.00,1026036,28,20023,-77
2022-03-11 10:27:02,1999.90,999.90,9.00,71.60,1024713,28,20122,-77
2022-03-11 10:27:33,1999.90,999.90,8.90,71.60,1028967,28,20054,-77
2022-03-11 10:28:05,1992.63,999.90,8.90,72.10,1028665,28,20023,-77
2022-03-11 10:28:36,1999.90,999.90,8.90,72.10,1032382,28,20042,-77
2022-03-11 10:29:31,1766.50,999.90,8.90,71.90,1028488,28,20474,-77
2022-03-11 10:30:15,1999.90,999.90,8.90,72.50,1028628,28,20153,-76
2022-03-11 10:30:45,1999.90,999.90,9.00,72.80,1027965,28,20019,-76
2022-03-11 10:31:16,1999.90,999.90,9.00,72.40,1028348,28,20445,-77
2022-03-11 10:31:50,1999.90,999.90,9.10,72.50,1034489,28,20014,-77
2022-03-11 10:32:24,1999.90,999.90,9.20,72.00,1032941,28,20018,-77
2022-03-11 10:32:56,1999.90,999.90,9.20,72.00,1029763,28,20018,-77
2022-03-11 10:33:27,1999.90,999.90,9.30,72.00,1026844,28,20063,-77
2022-03-11 10:34:33,1878.55,999.90,9.20,71.80,1025559,28,20015,-77
2022-03-11 10:35:11,1999.90,999.90,9.30,72.10,1033452,28,20018,-77
2022-03-11 10:35:47,1999.90,999.90,9.40,70.80,1037535,28,20118,-77
2022-03-11 10:36:17,1999.90,999.90,9.50,71.10,1032202,28,20050,-77
2022-03-11 10:36:50,1999.90,999.90,9.40,70.80,1029276,28,20015,-77
2022-03-11 10:37:25,1955.13,999.90,9.30,71.00,1027074,28,20018,-77
2022-03-11 10:38:05,1999.90,999.90,9.40,71.60,1024880,29,20019,-77
2022-03-11 10:38:36,1999.90,999.90,9.50,71.90,1024342,29,20046,-77
2022-03-11 10:39:14,1999.90,999.90,9.60,71.90,1026266,28,20390,-78
2022-03-11 10:39:47,1999.90,999.90,9.60,70.90,1028125,28,20019,-77
2022-03-11 10:40:18,1756.30,999.90,9.70,70.80,1024054,28,20015,-77
2022-03-11 10:40:51,1558.25,999.90,9.60,70.60,1021403,29,20416,-76
2022-03-11 10:41:31,1557.57,999.90,9.50,71.40,1020881,29,20012,-77
2022-03-11 10:42:17,1808.88,999.90,9.60,71.50,1026111,28,20025,-77
2022-03-11 10:42:47,1999.90,999.90,9.70,71.20,1028396,28,20386,-77
2022-03-11 10:43:20,1895.55,999.90,9.60,70.40,1037756,28,20017,-77
2022-03-11 10:44:03,1882.88,999.90,9.60,71.40,1036291,28,20053,-77
2022-03-11 10:44:33,1999.90,999.90,9.60,72.10,1032249,28,20010,-77
2022-03-11 10:45:07,1671.93,999.90,9.60,71.20,1026203,28,20019,-77
2022-03-11 10:45:52,1714.78,999.90,9.50,70.50,1024858,29,20012,-77
2022-03-11 10:46:24,1986.82,999.90,9.60,70.60,1030591,28,20011,-77
2022-03-11 10:47:26,1999.90,999.90,9.60,71.00,1073555,27,20374,-78
2022-03-11 10:47:57,1999.90,999.90,9.80,70.20,1066181,27,20085,-77
2022-03-11 10:48:51,1819.80,999.90,9.90,70.10,1063258,28,20082,-78
2022-03-11 10:49:32,1999.90,999.90,9.90,70.70,1060836,28,20091,-77
2022-03-11 10:50:04,9.90,9.90,9.90,70.10,1057031,28,20016,-77
2022-03-11 10:50:36,1999.90,999.90,9.70,69.80,1060973,28,19899,-77
2022-03-11 10:51:24,1999.90,999.90,9.70,70.80,1053196,28,20013,-77
2022-03-11 10:51:55,1999.90,999.90,9.80,71.30,1052417,28,20020,-77
2022-03-11 10:52:31,1999.90,999.90,9.80,70.10,1055582,28,20023,-77
2022-03-11 10:53:07,1756.97,999.90,9.80,69.80,1059238,28,20011,-77
2022-03-11 10:53:39,1467.60,999.90,10.00,70.00,1060900,28,20118,-77
2022-03-11 10:54:09,1224.80,999.90,9.90,69.10,1060602,28,20026,-77
2022-03-11 10:54:43,1036.88,926.75,10.00,70.30,1062030,27,20102,-77
2022-03-11 10:55:21,1150.05,999.90,10.00,69.60,1060660,28,20043,-77
2022-03-11 10:56:03,1191.75,999.90,10.00,70.00,1060583,28,20019,-77
2022-03-11 10:56:43,1590.18,999.90,9.90,69.80,1060826,28,20007,-77
2022-03-11 10:57:14,1790.50,999.90,9.80,69.90,1060103,28,20019,-77
2022-03-11 10:57:46,1332.93,999.90,9.70,70.50,1055956,28,20016,-77
2022-03-11 10:58:18,1303.43,999.90,9.90,71.40,1056334,28,20022,-77
2022-03-11 10:58:48,938.53,842.65,10.00,71.30,1053374,28,20113,-77
2022-03-11 10:59:22,884.08,796.60,10.00,69.20,1056544,28,20016,-77
2022-03-11 10:59:52,936.00,841.40,10.10,69.50,1056382,28,20051,-77
2022-03-11 11:00:25,696.17,630.30,10.00,69.40,1056715,28,20043,-77
2022-03-11 11:00:56,821.33,740.78,10.00,69.50,1060817,28,20482,-77
2022-03-11 11:01:35,713.28,644.22,10.00,70.20,1061731,27,20493,-77
2022-03-11 11:02:08,962.10,864.65,9.90,69.10,1060480,28,20019,-78
2022-03-11 11:02:39,900.67,806.00,9.80,69.70,1056311,28,20069,-77
2022-03-11 11:03:10,763.55,689.95,9.70,69.60,1056258,28,20080,-78
2022-03-11 11:03:41,717.28,648.80,9.70,69.40,1056614,28,20019,-77
2022-03-11 11:04:14,714.47,646.83,9.60,70.40,1056771,28,20012,-76
2022-03-11 11:04:45,736.78,666.83,9.50,69.20,1056089,28,20024,-77
2022-03-11 11:05:16,816.33,734.80,9.40,69.80,1055980,28,20502,-77
2022-03-11 11:05:48,725.38,653.72,9.50,70.70,1052749,28,20495,-77
2022-03-11 11:06:19,742.90,667.92,9.50,69.90,1056572,28,20027,-77
2022-03-11 11:06:49,712.97,644.17,9.40,69.90,1060432,28,20067,-77
2022-03-11 11:07:20,796.65,716.85,9.40,70.40,1056201,28,20444,-77
2022-03-11 11:07:51,773.55,695.88,9.50,70.90,1060559,28,20043,-77
2022-03-11 11:08:23,865.58,779.72,9.30,70.30,1060134,28,20016,-76
2022-03-11 11:08:55,785.47,709.47,9.40,70.90,1056424,28,20090,-77
2022-03-11 11:09:26,834.95,752.83,9.40,70.70,1060491,28,20648,-77
2022-03-11 11:10:00,869.55,779.75,9.40,70.90,1056087,28,20505,-77
2022-03-11 11:10:33,918.13,827.22,9.50,70.50,1056913,28,20055,-77
2022-03-11 11:11:04,967.95,868.97,9.70,71.50,1060330,28,20529,-77
2022-03-11 11:11:35,791.53,718.35,9.80,70.70,1057241,28,20012,-77
2022-03-11 11:12:06,789.63,712.03,9.70,70.10,1060465,28,20106,-77
2022-03-11 11:12:37,809.67,731.50,9.70,70.70,1060176,28,20091,-77
2022-03-11 11:13:09,872.88,778.90,9.80,70.30,1060576,28,20015,-77
2022-03-11 11:13:39,826.67,744.67,9.90,70.40,1060821,27,20106,-77
2022-03-11 11:14:12,758.53,683.67,9.90,70.40,1064708,27,20015,-76
2022-03-11 11:14:43,691.03,626.10,10.00,70.50,1065062,27,20023,-77
2022-03-11 11:15:15,664.45,602.58,10.10,70.40,1060110,28,20015,-77
2022-03-11 11:15:46,654.75,594.55,10.20,70.40,1060475,28,20027,-77
2022-03-11 11:16:19,645.88,585.60,10.30,70.40,1060195,28,20015,-76
2022-03-11 11:16:54,617.28,559.50,10.40,70.00,1061452,27,20144,-77
2022-03-11 11:17:27,667.35,605.05,10.60,69.90,1064712,27,20054,-78
2022-03-11 11:18:06,541.85,492.83,10.80,68.80,1060345,28,20019,-77
2022-03-11 11:18:39,617.22,561.03,10.80,69.00,1055754,28,20028,-77
2022-03-11 11:19:18,572.33,519.70,10.80,69.10,1056109,28,20024,-77
2022-03-11 11:19:53,563.25,512.88,10.70,68.70,1056489,28,20117,-77
2022-03-11 11:20:46,592.95,537.20,10.70,68.00,1054007,28,20066,-77
2022-03-11 11:21:24,1032.57,930.08,10.60,69.10,1051638,28,20020,-77
2022-03-11 11:21:55,786.05,712.78,10.80,68.80,1052046,28,20021,-77
2022-03-11 11:22:27,531.22,484.73,10.80,67.90,1060789,28,20030,-77
2022-03-11 11:23:01,457.15,419.75,10.80,67.30,1057323,28,20016,-77
2022-03-11 11:23:33,480.38,441.95,10.90,67.10,1060095,28,20023,-77
2022-03-11 11:24:09,461.30,425.55,10.90,67.40,1056135,28,20016,-77
2022-03-11 11:24:41,484.63,446.52,11.00,66.80,1057833,28,20024,-77
2022-03-11 11:25:15,481.88,444.58,11.00,66.50,1060277,28,20045,-77
2022-03-11 11:25:50,480.92,444.95,10.90,66.70,1062408,27,20011,-78
2022-03-11 11:26:25,477.65,440.95,10.90,66.50,1060856,28,20015,-76
2022-03-11 11:26:56,525.72,487.02,11.10,66.70,1057008,28,20023,-78
2022-03-11 11:27:30,533.03,494.90,11.10,66.30,1057391,28,20035,-77
2022-03-11 11:28:05,514.92,476.92,11.10,67.10,1058400,28,20015,-78
2022-03-11 11:28:37,492.13,454.27,11.20,68.50,1054093,28,20013,-76
2022-03-11 11:29:09,532.85,493.52,11.20,67.50,1056566,28,20019,-78
2022-03-11 11:29:41,582.53,538.58,11.20,68.20,1056497,28,20016,-76
2022-03-11 11:30:17,653.15,604.38,11.20,68.00,1057050,27,20016,-76
2022-03-11 11:30:53,600.53,555.08,11.30,68.70,1065107,27,20011,-76
2022-03-11 11:31:25,654.08,604.00,11.50,68.90,1066478,27,20007,-76
2022-03-11 11:31:57,858.53,789.60,11.60,67.70,1064648,27,20013,-75
2022-03-11 11:32:29,1130.65,999.90,11.80,66.70,1060163,28,20008,-76
2022-03-11 11:33:00,1149.22,999.90,11.70,64.90,1060759,28,20008,-77
2022-03-11 11:33:31,1330.93,999.90,11.80,65.20,1055600,28,20012,-76
2022-03-11 11:34:02,1349.70,999.90,11.70,64.60,1052112,28,20012,-78
2022-03-11 11:34:37,1444.10,999.90,11.70,65.20,1056140,28,20012,-76
2022-03-11 11:35:26,1393.47,999.90,11.70,65.40,1056651,28,20024,-76
2022-03-11 11:36:02,1167.85,999.90,11.80,65.10,1059126,28,20012,-76
2022-03-11 11:36:38,1293.20,999.90,11.90,64.60,1055688,28,20008,-76
2022-03-11 11:37:39,1489.68,999.90,11.70,64.20,1056158,28,20081,-79
2022-03-11 11:38:28,992.63,907.08,11.60,65.20,1056568,28,20019,-75
2022-03-11 11:39:11,1029.05,936.60,11.70,65.90,1057128,28,20020,-77
2022-03-11 11:39:44,1197.38,999.90,11.90,66.10,1056949,28,20023,-77
2022-03-11 11:40:24,1516.15,999.90,11.80,64.70,1061021,28,20478,-78
2022-03-11 11:40:56,1466.78,999.90,11.70,64.30,1063755,27,20019,-77
2022-03-11 11:41:27,1808.07,999.90,11.70,65.40,1064779,27,20019,-77
2022-03-11 11:42:01,1999.90,999.90,11.70,65.30,1060710,28,20023,-77
2022-03-11 11:42:33,1999.90,999.90,11.90,65.10,1060488,28,20030,-78
2022-03-11 11:43:12,1999.90,999.90,12.00,65.90,1056228,28,20462,-77
2022-03-11 11:43:53,1999.90,999.90,12.10,64.70,1053756,28,20494,-77
2022-03-11 11:44:35,1999.90,999.90,12.00,64.60,1056416,28,20016,-77
2022-03-11 11:45:15,1999.90,999.90,11.80,64.00,1060355,28,20012,-77
2022-03-11 11:46:06,11.80,11.80,11.80,64.00,1065659,27,20500,-77
2022-03-11 11:46:37,1385.18,999.90,11.90,65.50,1064846,27,19942,-77
2022-03-11 11:47:20,1999.90,999.90,11.80,64.20,1055832,28,20024,-77
2022-03-11 11:47:51,1999.90,999.90,11.70,64.20,1056185,28,20104,-77
2022-03-11 11:48:43,1999.90,999.90,11.80,64.70,1055651,28,20382,-77
2022-03-11 11:49:13,1999.90,999.90,11.80,64.60,1064621,27,20417,-77
2022-03-11 11:49:44,1999.90,999.90,11.90,64.60,1059541,28,20484,-77
2022-03-11 11:50:15,1999.90,999.90,11.80,64.10,1051594,28,20021,-76
2022-03-11 11:50:46,1896.95,999.90,11.80,64.20,1051289,28,20017,-77
2022-03-11 11:51:22,1691.93,999.90,12.00,64.30,1047556,28,20059,-77
2022-03-11 11:51:55,1791.90,999.90,12.10,63.80,1049081,28,20027,-77
2022-03-11 11:52:35,1648.97,999.90,12.20,64.00,1054348,28,20082,-77
2022-03-11 11:53:06,1800.47,999.90,12.30,63.20,1047171,28,20514,-77
2022-03-11 11:53:50,1661.95,999.90,12.40,63.10,1049133,28,20492,-77
2022-03-11 11:54:32,1719.55,999.90,12.50,62.40,1051510,28,20024,-77
2022-03-11 11:55:19,1815.68,999.90,12.40,62.60,1058654,28,20024,-77
2022-03-11 11:55:51,1795.15,999.90,12.50,63.00,1055683,28,20418,-77
2022-03-11 11:56:36,1318.60,999.90,12.40,62.70,1055973,28,20023,-77
2022-03-11 11:57:13,1456.65,999.90,12.50,62.80,1056157,28,20035,-77
2022-03-11 11:57:46,1074.55,931.35,12.60,63.20,1059356,28,20490,-77
2022-03-11 11:58:23,984.90,881.65,12.70,62.10,1059320,28,20081,-78
2022-03-11 11:58:56,927.53,835.92,12.70,63.00,1057100,28,20402,-77
2022-03-11 11:59:35,862.58,778.15,12.60,62.40,1052657,28,20487,-77
2022-03-11 12:00:27,913.15,821.72,12.50,62.10,1052841,28,20023,-77
2022-03-11 12:00:58,1162.20,999.90,12.50,63.20,1048467,28,20032,-77
2022-03-11 12:01:44,917.42,826.17,12.30,62.50,1052587,28,20028,-77
2022-03-11 12:02:28,1083.10,964.17,12.20,62.90,1048674,28,20025,-77
2022-03-11 12:02:59,1179.88,999.90,12.10,62.40,1052805,28,20020,-77
2022-03-11 12:03:49,945.78,851.42,11.90,62.20,1052731,28,20101,-77
2022-03-11 12:04:29,1366.78,999.90,11.60,63.10,1052670,28,20034,-77
2022-03-11 12:05:00,11.50,11.50,11.50,63.10,1053341,28,20036,-77
2022-03-11 12:05:50,1740.50,999.90,11.70,63.70,1052635,28,19915,-77
2022-03-11 12:06:55,1496.32,999.90,12.00,63.60,1057470,28,20076,-77
2022-03-11 12:07:46,1542.38,999.90,12.30,63.00,1056996,28,20107,-77
2022-03-11 12:08:37,1202.30,999.90,12.30,63.20,1057331,28,20040,-77
2022-03-11 12:09:07,1134.97,998.63,12.00,62.30,1052848,28,20016,-77
2022-03-11 12:09:38,823.47,750.03,12.20,63.20,1052187,28,20016,-77
2022-03-11 12:10:27,712.28,649.00,12.10,63.80,1052864,28,20411,-77
2022-03-11 12:10:58,819.78,749.83,12.10,62.90,1055541,28,20132,-77
2022-03-11 12:11:40,588.33,544.83,12.30,63.00,1048480,28,20111,-77
2022-03-11 12:12:24,612.22,566.65,12.20,62.50,1048590,28,20048,-77
2022-03-11 12:12:58,653.35,604.38,12.10,62.70,1050564,28,20059,-77
2022-03-11 12:13:34,573.72,533.35,12.40,63.00,1060609,27,20031,-77
2022-03-11 12:14:05,509.52,473.13,12.50,62.70,1053641,28,20074,-77
2022-03-11 12:14:57,507.15,471.63,12.60,63.40,1048358,28,20028,-77
2022-03-11 12:15:32,599.45,557.17,12.50,62.10,1048593,28,20522,-77
2022-03-11 12:16:15,562.15,523.63,12.50,61.50,1055776,28,20502,-77
2022-03-11 12:17:03,589.10,547.75,12.60,62.40,1052823,28,20047,-77
2022-03-11 12:18:00,599.55,558.58,12.50,60.60,1056958,28,20035,-77
2022-03-11 12:18:36,656.72,611.35,12.60,61.80,1059154,27,20016,-77
2022-03-11 12:19:56,622.90,579.65,12.40,60.90,1061020,27,20015,-77
2022-03-11 12:20:39,735.30,679.17,12.40,62.40,1052505,28,20031,-77
2022-03-11 12:21:22,691.55,642.15,12.50,62.10,1052773,28,20579,-77
2022-03-11 12:21:55,612.15,570.22,12.60,62.80,1048390,28,20111,-77
2022-03-11 12:22:31,565.78,527.50,12.60,61.60,1044450,28,20052,-77
2022-03-11 12:23:15,564.33,526.75,12.70,61.70,1044426,28,20415,-77
2022-03-11 12:23:45,590.65,551.58,12.70,61.10,1047375,28,20027,-77
2022-03-11 12:24:35,577.65,539.10,12.80,60.90,1051328,28,20083,-77
2022-03-11 12:25:11,636.53,593.42,12.50,61.60,1052182,28,20024,-77
2022-03-11 12:25:54,622.45,579.92,12.30,61.40,1052044,28,20016,-77
2022-03-11 12:26:38,689.13,642.10,12.10,62.00,1052900,28,20099,-77
2022-03-11 12:27:08,759.65,703.85,11.90,62.60,1052436,28,20032,-77
2022-03-11 12:28:09,744.47,691.30,11.60,61.70,1056741,28,20024,-77
2022-03-11 12:28:42,941.75,859.42,11.70,63.50,1057342,28,20058,-77
2022-03-11 12:29:34,959.97,877.08,11.80,63.50,1057155,28,20099,-77
2022-03-11 12:30:07,1041.63,946.33,11.80,64.00,1057113,28,20023,-77
2022-03-11 12:30:42,1014.00,923.10,11.90,63.50,1052745,28,20119,-77
2022-03-11 12:31:24,973.08,887.53,12.10,62.70,1048291,28,20024,-76
2022-03-11 12:31:56,1044.68,948.03,12.30,62.20,1048475,28,20013,-77
2022-03-11 12:32:27,1002.38,914.75,12.40,62.80,1050630,28,20107,-77
2022-03-11 12:33:03,972.97,889.72,12.40,62.90,1053973,28,20179,-77
2022-03-11 12:33:37,1017.53,927.58,12.40,63.40,1056989,28,20137,-77
2022-03-11 12:34:12,985.33,898.40,12.60,62.80,1055433,28,20016,-77
2022-03-11 12:34:47,987.95,902.15,12.60,61.60,1054738,28,20193,-77
2022-03-11 12:35:19,1009.00,919.08,12.60,61.80,1052625,28,20047,-77
2022-03-11 12:35:54,985.47,897.97,12.50,61.60,1052712,28,20016,-77
2022-03-11 12:36:27,1073.43,970.42,12.40,61.10,1056765,28,20028,-77
2022-03-11 12:36:58,986.45,899.95,12.20,61.10,1056566,27,20016,-77
2022-03-11 12:37:28,987.75,899.88,12.10,61.60,1061045,27,20023,-77
2022-03-11 12:38:00,979.67,894.03,12.00,62.10,1061329,27,20026,-77
2022-03-11 12:38:32,982.00,896.35,11.90,62.40,1061205,27,20023,-77
2022-03-11 12:39:04,991.20,902.88,11.90,62.40,1056894,28,20065,-77
2022-03-11 12:39:35,969.75,885.42,11.80,62.70,1052400,28,20016,-77
2022-03-11 12:40:09,933.67,854.67,11.90,61.60,1052578,28,20028,-77
2022-03-11 12:40:40,968.28,883.67,11.90,61.80,1053248,28,20534,-77
2022-03-11 12:41:13,928.70,849.33,12.10,62.60,1056931,28,20501,-77
2022-03-11 12:41:45,899.22,824.55,12.20,62.50,1058054,27,20019,-77
2022-03-11 12:42:16,911.67,834.50,12.20,62.20,1061436,27,20015,-78
2022-03-11 12:42:47,873.35,802.70,12.20,62.20,1056694,28,20115,-77
2022-03-11 12:43:21,849.13,780.10,12.20,62.00,1056866,28,20246,-77
2022-03-11 12:43:52,895.17,821.50,12.20,62.50,1056904,28,20016,-77
2022-03-11 12:44:22,834.33,769.22,12.10,61.50,1052735,28,20020,-77
2022-03-11 12:44:53,886.08,813.17,12.20,62.20,1048188,28,20037,-78
2022-03-11 12:45:54,836.70,769.67,12.30,61.90,1048395,28,20029,-77
2022-03-11 12:46:25,958.97,874.80,12.30,62.10,1047220,28,20090,-77
2022-03-11 12:46:56,1002.13,910.33,12.30,61.70,1052518,28,20073,-78
2022-03-11 12:47:38,947.55,864.90,12.30,61.50,1057010,28,20069,-77
2022-03-11 12:48:13,910.72,832.38,12.20,61.50,1057217,28,20091,-77
2022-03-11 12:48:45,894.35,818.92,12.20,61.10,1057025,28,20023,-77
2022-03-11 12:49:26,824.80,759.10,12.20,61.10,1057142,28,20012,-77
2022-03-11 12:50:01,891.25,814.97,12.10,61.00,1052493,28,20020,-77
2022-03-11 12:50:32,921.20,841.08,12.20,61.70,1052531,28,20085,-77
2022-03-11 12:51:17,818.40,753.92,12.40,62.50,1052601,28,20020,-77
2022-03-11 12:51:48,830.33,762.40,12.50,61.70,1051344,28,20506,-77
2022-03-11 12:52:20,869.22,798.25,12.30,61.00,1052776,28,20073,-78
2022-03-11 12:52:53,846.42,779.70,12.10,61.50,1048173,28,20118,-77
2022-03-11 12:53:24,844.35,776.83,12.20,61.70,1048952,28,20017,-77
2022-03-11 12:53:55,739.60,684.00,12.20,61.80,1048468,28,20020,-77
2022-03-11 12:54:32,774.03,713.92,12.20,62.60,1050719,28,20080,-77
2022-03-11 12:55:18,866.10,795.03,12.30,63.60,1053913,28,20020,-77
2022-03-11 12:55:51,934.47,853.78,12.30,62.70,1058248,27,20393,-77
2022-03-11 12:56:24,846.35,777.55,12.30,61.10,1053952,28,20095,-77
2022-03-11 12:56:57,783.30,723.10,12.50,60.80,1053736,28,20023,-78
2022-03-11 12:57:28,743.05,686.67,12.50,62.30,1054454,28,20027,-77
2022-03-11 12:58:11,740.22,684.17,12.50,62.20,1056162,28,20031,-77
2022-03-11 12:58:42,904.00,828.75,12.30,61.80,1057027,28,20015,-77
2022-03-11 12:59:12,864.55,794.35,12.20,62.20,1054911,28,20030,-77
2022-03-11 12:59:45,835.75,769.25,12.30,62.50,1053963,28,20016,-78
2022-03-11 13:00:20,888.45,812.50,12.40,62.90,1053911,28,20386,-77
2022-03-11 13:00:53,861.38,792.00,12.40,62.00,1055071,28,20003,-77
2022-03-11 13:01:24,865.00,794.63,12.40,62.10,1052866,28,20020,-77
2022-03-11 13:01:56,807.05,743.78,12.50,63.00,1056190,28,20050,-77
2022-03-11 13:02:27,810.45,748.25,12.70,62.80,1052588,28,20018,-78
2022-03-11 13:02:59,751.70,696.45,12.90,61.00,1048348,28,20027,-78
2022-03-11 13:03:33,716.65,664.58,13.00,61.60,1048245,28,20012,-77
2022-03-11 13:04:04,673.17,626.03,13.10,59.50,1045005,28,20056,-77
2022-03-11 13:04:43,661.05,615.20,13.00,59.50,1045300,28,20024,-77
2022-03-11 13:05:21,717.15,666.28,12.90,59.30,1044268,28,20088,-77
2022-03-11 13:05:52,743.88,690.17,12.80,59.40,1047064,28,20384,-78
2022-03-11 13:06:23,699.55,651.00,12.90,59.70,1046624,28,20440,-78
2022-03-11 13:07:00,630.67,587.90,12.90,59.90,1045301,28,20116,-77
2022-03-11 13:07:31,778.17,720.53,12.80,60.00,1048223,28,20074,-77
2022-03-11 13:08:01,638.33,595.50,12.80,60.30,1045258,28,20090,-77
2022-03-11 13:08:32,629.28,586.13,12.80,59.20,1049653,28,20016,-77
2022-03-11 13:09:03,641.85,598.25,12.60,60.80,1052617,28,20095,-77
2022-03-11 13:09:33,633.47,589.50,12.60,60.00,1052439,28,20564,-77
2022-03-11 13:10:23,625.10,580.95,12.70,61.40,1048019,28,20488,-77
2022-03-11 13:10:54,856.38,786.40,12.80,61.20,1048235,28,20396,-77
2022-03-11 13:11:26,765.13,708.75,12.90,61.00,1044427,28,20029,-77
2022-03-11 13:12:23,674.63,627.08,13.00,60.40,1049925,28,20012,-77
2022-03-11 13:12:58,787.40,726.17,13.20,59.90,1052786,28,20036,-77
2022-03-11 13:13:30,670.10,623.28,13.30,61.30,1057955,27,20381,-77
2022-03-11 13:14:03,614.22,573.67,13.40,59.10,1061092,27,20474,-78
2022-03-11 13:14:34,605.30,565.00,13.40,59.30,1061366,27,20023,-76
2022-03-11 13:15:12,568.63,531.30,13.50,58.80,1056745,28,20016,-77
2022-03-11 13:15:45,637.22,594.83,13.30,58.50,1056470,28,20055,-77
2022-03-11 13:16:16,619.35,578.45,13.30,59.10,1056848,28,20526,-77
2022-03-11 13:16:52,620.13,579.30,13.20,58.50,1054047,28,20510,-77
2022-03-11 13:17:22,644.58,601.22,13.20,59.80,1056775,28,20023,-77
2022-03-11 13:18:01,618.67,577.17,13.30,59.60,1056733,28,20106,-77
2022-03-11 13:18:37,664.20,618.88,13.40,60.00,1058335,27,20022,-78
2022-03-11 13:19:07,676.65,630.50,13.50,59.80,1058498,27,20050,-77
2022-03-11 13:19:44,663.42,619.10,13.50,59.60,1058136,27,20060,-78
2022-03-11 13:20:32,722.15,673.10,13.60,58.50,1057547,27,20027,-77
2022-03-11 13:21:13,780.75,726.42,13.60,58.30,1054323,28,20020,-77
2022-03-11 13:21:44,769.55,716.33,13.60,58.80,1054689,28,20071,-77
2022-03-11 13:22:15,763.30,710.88,13.60,58.70,1051471,28,20019,-77
2022-03-11 13:22:50,812.00,754.28,13.70,58.70,1050007,28,20020,-77
2022-03-11 13:23:23,769.03,715.75,13.70,59.20,1052521,28,20065,-77
2022-03-11 13:23:54,736.00,685.78,13.60,59.20,1053701,28,20418,-77
2022-03-11 13:24:25,781.78,726.08,13.60,58.90,1056968,28,20027,-77
2022-03-11 13:25:05,792.17,736.20,13.50,58.40,1056216,28,20110,-77
2022-03-11 13:25:36,13.30,13.30,13.30,58.50,1053072,28,20008,-77
2022-03-11 13:26:18,831.15,771.90,13.30,59.20,1052533,28,19904,-77
2022-03-11 13:26:49,740.40,689.88,13.30,60.20,1052674,28,20012,-77
2022-03-11 13:27:20,728.67,678.95,13.20,59.00,1054170,28,20111,-77
2022-03-11 13:27:51,710.28,661.85,13.00,58.90,1056990,28,20016,-77
2022-03-11 13:28:29,664.08,620.13,12.90,59.60,1052388,28,20110,-77
2022-03-11 13:29:01,664.10,619.65,13.00,60.20,1052276,28,20012,-77
2022-03-11 13:29:41,642.00,599.22,13.00,59.90,1052372,28,20012,-77
2022-03-11 13:30:12,666.80,622.17,12.90,59.80,1052418,28,20019,-77
2022-03-11 13:30:43,633.00,590.85,12.90,59.90,1056720,28,20036,-77
2022-03-11 13:31:15,640.72,597.03,13.00,59.90,1056572,28,20012,-77
2022-03-11 13:31:46,592.85,554.10,13.10,60.50,1056860,28,20012,-77
2022-03-11 13:32:16,611.35,571.38,13.00,60.00,1051232,28,20127,-77
2022-03-11 13:32:47,704.45,656.88,12.90,59.80,1048312,28,20048,-77
2022-03-11 13:33:19,679.22,633.42,13.10,60.00,1044078,28,20020,-77
2022-03-11 13:33:51,600.53,560.70,13.10,60.70,1046807,28,20024,-77
2022-03-11 13:34:31,622.42,580.97,13.10,59.50,1048893,28,20012,-77
2022-03-11 13:35:02,669.67,625.28,12.90,58.90,1048210,28,20017,-77
2022-03-11 13:35:33,629.72,588.28,12.80,59.70,1048387,28,20012,-77
2022-03-11 13:36:12,610.53,570.15,12.80,60.20,1049659,28,20017,-77
2022-03-11 13:36:44,617.80,575.92,12.90,61.30,1053590,28,20016,-77
2022-03-11 13:37:17,591.70,552.45,12.80,60.80,1052381,28,20107,-77
2022-03-11 13:37:48,631.03,588.67,12.80,60.40,1052529,28,20052,-77
2022-03-11 13:38:54,644.75,602.08,13.00,59.60,1052425,28,20008,-78
2022-03-11 13:39:24,719.47,670.13,13.20,59.50,1043977,28,20077,-76
2022-03-11 13:40:15,728.35,678.13,13.20,59.10,1039454,28,20104,-77
2022-03-11 13:40:50,725.72,675.75,13.30,59.40,1035290,28,20672,-77
2022-03-11 13:41:27,686.72,640.55,13.20,58.70,1030318,28,20023,-77
2022-03-11 13:41:59,670.75,626.03,13.10,59.20,1035848,28,20026,-77
2022-03-11 13:42:29,609.25,569.83,13.20,59.60,1048435,28,20012,-77
2022-03-11 13:43:03,607.17,567.45,13.20,59.10,1042905,28,20013,-77
2022-03-11 13:43:34,602.38,562.75,13.20,59.20,1048200,28,20072,-77
2022-03-11 13:44:27,604.67,565.25,13.30,59.00,1045273,28,20061,-77
2022-03-11 13:45:07,729.78,679.58,13.20,59.30,1053437,28,20522,-77
2022-03-11 13:45:38,685.20,639.47,13.10,59.00,1054704,28,20587,-77
2022-03-11 13:46:08,654.67,611.65,12.90,59.10,1055489,28,20547,-77
2022-03-11 13:46:42,632.33,590.90,12.70,59.00,1056235,27,20024,-77
2022-03-11 13:47:17,653.60,611.08,12.50,58.90,1057459,27,20034,-78
2022-03-11 13:48:01,685.05,638.55,12.40,59.60,1059620,27,20019,-77
2022-03-11 13:48:34,697.20,648.25,12.40,60.00,1057884,27,20016,-78
2022-03-11 13:49:12,733.47,681.58,12.50,59.80,1057893,27,20046,-77
2022-03-11 13:49:50,751.92,698.38,12.50,60.10,1058683,27,20020,-77
2022-03-11 13:50:24,789.55,730.70,12.50,59.50,1058665,27,20019,-77
2022-03-11 13:51:04,733.15,681.55,12.60,59.40,1055128,28,20482,-76
2022-03-11 13:51:55,758.97,703.30,12.50,59.40,1053763,28,20411,-76
2022-03-11 13:52:26,667.53,618.75,12.50,59.40,1048033,28,20029,-76
2022-03-11 13:52:58,703.55,655.05,12.60,59.70,1048174,28,20107,-77
2022-03-11 13:53:29,680.45,633.55,12.60,59.60,1048107,28,20052,-77
2022-03-11 13:53:59,591.67,552.33,12.70,59.80,1051546,28,20027,-77
2022-03-11 13:54:37,594.25,554.72,12.70,59.70,1052232,28,20563,-76
2022-03-11 13:55:10,682.75,635.47,12.80,59.40,1053086,28,20074,-77
2022-03-11 13:55:41,635.08,593.63,12.90,59.30,1056679,28,20019,-76
2022-03-11 13:56:17,620.10,579.20,12.90,59.10,1058174,27,20086,-77
2022-03-11 13:56:48,613.10,573.42,12.70,58.60,1056570,28,20402,-76
2022-03-11 13:57:23,675.00,630.28,12.40,58.80,1056158,28,20016,-76
2022-03-11 13:57:54,661.20,616.70,12.20,59.00,1056733,28,20111,-76
2022-03-11 13:58:26,701.83,653.03,12.20,59.40,1057549,27,20160,-76
2022-03-11 13:59:05,704.40,654.60,12.20,59.50,1060877,27,20019,-76
2022-03-11 13:59:35,696.17,646.95,12.10,59.50,1056050,28,20474,-77
2022-03-11 14:00:27,750.78,695.72,12.20,59.40,1056667,28,20549,-76
2022-03-11 14:01:08,593.97,552.83,12.20,59.90,1056643,28,20080,-77
2022-03-11 14:01:42,630.53,585.83,12.10,59.90,1061018,27,20034,-76
2022-03-11 14:02:18,689.90,640.65,11.90,59.60,1056343,28,20020,-78
2022-03-11 14:02:49,688.40,638.60,11.90,59.90,1052359,28,20095,-76
2022-03-11 14:03:23,774.05,715.08,11.90,60.10,1052287,28,20016,-77
2022-03-11 14:03:54,821.83,756.97,11.90,61.00,1053673,28,20024,-77
2022-03-11 14:04:24,859.47,789.85,11.90,61.10,1057292,27,20023,-77
2022-03-11 14:05:16,898.20,822.90,12.00,60.80,1056581,28,20020,-76
2022-03-11 14:05:53,839.17,768.92,12.20,60.40,1056367,28,20030,-77
2022-03-11 14:06:31,886.20,809.78,12.40,60.40,1056609,28,20019,-76
2022-03-11 14:07:10,915.90,833.78,12.60,60.80,1061046,27,20474,-77
2022-03-11 14:07:42,845.47,774.30,12.50,59.40,1056126,28,20016,-75
2022-03-11 14:08:21,837.58,770.08,12.60,60.00,1052249,28,20051,-76
2022-03-11 14:08:51,807.17,744.38,12.80,59.80,1052079,28,20088,-76
2022-03-11 14:09:25,731.00,678.45,13.00,59.30,1052337,28,20012,-76
2022-03-11 14:09:56,702.72,653.45,12.90,58.50,1053669,28,20016,-77
2022-03-11 14:10:28,677.42,630.50,12.60,58.80,1052922,28,20047,-77
2022-03-11 14:11:03,691.75,644.72,12.80,59.10,1052281,28,20008,-76
2022-03-11 14:11:34,724.58,674.72,13.00,58.80,1048027,28,20040,-76
2022-03-11 14:12:05,718.40,669.50,13.10,58.40,1044741,28,20017,-77
2022-03-11 14:12:36,751.40,700.10,13.20,58.50,1049050,28,20009,-76
2022-03-11 14:13:09,784.90,729.92,13.10,57.90,1052671,28,20032,-77
2022-03-11 14:13:39,808.33,750.92,13.10,58.20,1052840,28,20012,-76
2022-03-11 14:14:30,787.05,731.40,13.20,58.10,1056348,28,20015,-76
2022-03-11 14:15:11,849.45,787.65,13.10,57.80,1056586,28,20022,-76
2022-03-11 14:15:47,831.67,772.05,13.30,58.10,1056596,28,20016,-76
2022-03-11 14:16:27,822.40,763.75,13.20,58.60,1056333,28,20016,-76
2022-03-11 14:17:05,780.40,724.92,13.40,58.40,1052411,28,20439,-76
2022-03-11 14:17:36,812.40,754.72,13.20,57.70,1052202,28,20254,-76
2022-03-11 14:18:10,839.33,778.60,12.80,57.90,1047987,28,20059,-76
2022-03-11 14:18:41,841.90,780.35,12.80,58.60,1050791,28,20009,-76
2022-03-11 14:19:11,851.80,789.65,12.70,59.40,1043956,28,20016,-76
2022-03-11 14:19:42,845.15,782.58,12.80,59.30,1040127,28,20059,-77
2022-03-11 14:20:13,861.05,796.92,12.90,59.70,1043781,28,20047,-76
2022-03-11 14:20:44,872.25,807.72,13.10,59.00,1044352,28,20029,-77
2022-03-11 14:21:15,878.22,813.13,13.20,58.50,1048868,28,20013,-76
2022-03-11 14:21:46,857.95,794.78,13.10,58.40,1052135,28,20017,-76
2022-03-11 14:22:17,986.97,897.55,12.90,58.20,1052116,28,20062,-77
2022-03-11 14:22:47,769.17,715.40,12.80,58.40,1052102,28,20019,-76
2022-03-11 14:23:20,753.38,700.92,12.80,58.30,1052379,28,20018,-76
2022-03-11 14:23:50,755.05,703.22,12.60,58.40,1048195,28,20558,-76
2022-03-11 14:24:21,775.58,722.10,12.60,59.00,1048259,28,20037,-76
2022-03-11 14:24:52,727.92,678.13,12.60,59.30,1051581,28,20009,-76
2022-03-11 14:25:23,746.67,695.80,12.50,59.00,1052126,28,20020,-76
2022-03-11 14:25:54,730.97,680.80,12.40,59.30,1056519,28,20100,-77
2022-03-11 14:26:27,770.33,716.97,12.50,59.40,1057075,28,20011,-77
2022-03-11 14:26:58,810.42,752.60,12.60,58.50,1056629,28,20020,-76
2022-03-11 14:27:29,832.65,772.80,12.60,58.10,1052084,28,20016,-76
2022-03-11 14:28:02,812.53,754.95,12.60,58.70,1047959,28,20029,-77
2022-03-11 14:28:32,824.72,766.40,12.80,58.70,1048188,28,20013,-77
2022-03-11 14:29:03,817.22,759.20,12.80,58.40,1045707,28,20017,-76
2022-03-11 14:29:34,825.63,766.47,12.90,58.40,1048283,28,20024,-76
2022-03-11 14:30:06,834.20,775.17,13.10,58.60,1052038,28,20020,-76
2022-03-11 14:30:37,842.00,781.30,13.20,57.80,1048050,28,20016,-76
2022-03-11 14:31:07,860.85,798.75,13.30,57.50,1043937,28,20108,-77
2022-03-11 14:31:38,868.63,804.50,13.10,57.90,1044567,28,20036,-76
2022-03-11 14:32:09,861.00,798.20,13.10,57.90,1043613,28,20025,-76
2022-03-11 14:32:40,850.30,788.67,13.00,58.10,1048390,28,20020,-77
2022-03-11 14:33:10,861.13,798.72,13.00,58.20,1052133,28,20503,-77
2022-03-11 14:33:41,866.97,803.17,13.00,59.10,1052382,28,20016,-76
2022-03-11 14:34:11,873.10,809.45,12.90,57.90,1056576,28,20019,-76
2022-03-11 14:34:42,861.72,798.88,13.00,58.10,1052291,28,20559,-76
2022-03-11 14:35:13,868.60,805.25,13.00,57.90,1043790,28,20052,-76
2022-03-11 14:35:44,855.08,792.63,13.10,58.70,1039720,28,20071,-76
2022-03-11 14:36:15,844.78,783.83,13.00,58.30,1039784,28,20030,-76
2022-03-11 14:36:45,853.75,791.05,13.10,58.10,1044604,28,20029,-76
2022-03-11 14:37:16,854.45,791.92,13.20,58.60,1048203,28,20016,-76
2022-03-11 14:37:47,861.15,798.30,13.30,58.10,1048120,28,20452,-77
2022-03-11 14:38:18,845.72,784.63,13.30,57.90,1047843,28,20024,-76
2022-03-11 14:38:48,818.28,759.72,13.20,58.00,1048148,28,20120,-77
2022-03-11 14:39:19,795.05,739.25,13.30,58.30,1048100,28,20459,-76
2022-03-11 14:39:50,764.70,711.42,13.40,58.10,1043707,28,20021,-76
2022-03-11 14:40:20,804.13,747.28,13.20,57.70,1043627,28,20144,-76
2022-03-11 14:40:51,797.75,741.80,13.20,57.70,1039942,28,20026,-77
2022-03-11 14:41:22,803.60,747.03,13.00,57.90,1044294,28,20021,-76
2022-03-11 14:41:53,821.05,763.13,13.10,58.00,1048223,28,20036,-76
2022-03-11 14:42:24,812.33,755.03,13.00,58.10,1048110,28,20052,-76
2022-03-11 14:42:54,823.53,763.42,13.10,58.60,1052783,28,20027,-77
2022-03-11 14:43:25,806.28,750.05,13.00,58.00,1056557,28,20555,-76
2022-03-11 14:43:56,780.30,726.13,12.90,58.10,1060754,28,20029,-77
2022-03-11 14:44:27,826.72,768.42,13.00,58.40,1060566,27,20015,-77
2022-03-11 14:44:57,788.97,733.63,13.00,58.60,1056371,28,20016,-77
2022-03-11 14:45:28,770.85,718.22,12.90,58.20,1052214,28,20465,-76
2022-03-11 14:45:59,735.30,686.10,12.90,58.00,1048069,28,20119,-76
2022-03-11 14:46:32,664.63,620.92,12.60,58.40,1048322,28,20024,-77
2022-03-11 14:47:03,660.35,616.75,12.30,59.10,1052735,28,20031,-76
2022-03-11 14:47:36,604.28,565.50,12.00,59.20,1056949,28,20008,-76
2022-03-11 14:48:07,609.22,570.78,11.80,60.50,1061097,28,20098,-76
2022-03-11 14:48:38,702.70,654.38,11.60,60.30,1060846,28,20004,-77
2022-03-11 14:49:08,675.17,631.63,11.50,60.50,1060815,28,20018,-76
2022-03-11 14:49:43,746.95,696.40,11.50,60.90,1058125,28,20014,-77
2022-03-11 14:50:15,745.22,693.67,11.40,61.40,1052179,28,20028,-76
2022-03-11 14:50:46,727.55,676.08,11.50,61.60,1051917,28,20019,-76
2022-03-11 14:51:17,751.50,697.42,11.40,61.40,1052275,28,20141,-76
2022-03-11 14:51:48,751.67,697.40,11.40,61.20,1052805,28,20042,-77
2022-03-11 14:52:18,779.75,723.15,11.50,61.30,1056671,28,20072,-76
2022-03-11 14:52:50,800.92,741.53,11.40,61.80,1052068,28,20466,-77
2022-03-11 14:53:20,798.60,739.22,11.50,61.70,1043734,28,20033,-76
2022-03-11 14:53:51,779.40,722.47,11.50,61.70,1044046,28,20021,-76
2022-03-11 14:54:22,785.53,727.17,11.50,61.70,1044181,28,20021,-76
2022-03-11 14:54:52,783.80,725.92,11.40,61.60,1048499,28,20016,-77
2022-03-11 14:55:25,795.72,735.42,11.40,61.90,1052189,28,20561,-76
2022-03-11 14:55:56,753.13,698.35,11.30,62.00,1047961,28,20027,-76
2022-03-11 14:56:27,741.30,687.28,11.30,61.80,1044194,28,20021,-76
2022-03-11 14:56:57,706.35,656.78,11.10,61.70,1043779,28,20470,-76
2022-03-11 14:57:29,708.00,658.15,11.00,62.00,1044108,28,20013,-77
2022-03-11 14:57:59,726.08,673.75,11.00,62.10,1044236,28,20017,-76
2022-03-11 14:58:30,750.72,696.08,10.90,62.50,1048265,28,20024,-76
2022-03-11 14:59:02,749.30,694.83,10.90,62.30,1052414,28,20012,-76
2022-03-11 14:59:33,774.28,716.15,11.00,62.70,1052299,28,20080,-76
2022-03-11 15:00:08,817.70,754.58,10.90,62.40,1056818,28,20020,-76
2022-03-11 15:00:39,738.03,684.15,10.80,62.30,1056717,28,20016,-76
2022-03-11 15:01:10,788.53,729.15,10.70,62.10,1056451,28,20031,-76
2022-03-11 15:01:41,802.10,740.17,10.70,62.30,1056743,28,20103,-76
2022-03-11 15:02:11,802.33,741.30,10.60,62.30,1052300,28,20099,-76
2022-03-11 15:02:43,791.20,731.78,10.60,62.30,1052331,28,20055,-76
2022-03-11 15:03:14,816.67,754.30,10.60,62.50,1051944,28,20042,-76
2022-03-11 15:03:44,805.17,744.00,10.70,62.60,1050998,28,20048,-76
2022-03-11 15:04:15,808.60,747.05,10.70,62.60,1056533,28,20015,-76
2022-03-11 15:04:46,852.25,785.55,10.60,62.50,1056569,28,20016,-77
2022-03-11 15:05:16,845.67,779.72,10.70,62.60,1052456,28,20043,-76
2022-03-11 15:05:47,863.85,795.53,10.70,62.70,1056419,28,20035,-76
2022-03-11 15:06:18,858.13,790.15,10.70,62.40,1052070,28,20073,-77
2022-03-11 15:06:51,846.72,780.63,10.70,62.80,1052227,28,20016,-77
2022-03-11 15:07:21,856.38,789.85,10.60,63.00,1052125,28,20008,-76
2022-03-11 15:07:52,866.78,798.42,10.60,62.90,1053006,28,20017,-76
2022-03-11 15:08:24,886.70,816.20,10.60,63.50,1056866,28,20041,-76
2022-03-11 15:08:55,885.40,815.55,10.50,62.80,1060946,28,20070,-77
2022-03-11 15:09:26,866.42,799.20,10.30,62.60,1056372,28,20516,-76
2022-03-11 15:09:59,914.80,841.42,10.20,63.00,1050259,28,20018,-76
2022-03-11 15:10:30,921.22,848.17,10.20,63.30,1048135,28,20042,-76
2022-03-11 15:11:02,937.38,862.60,10.20,63.60,1048096,28,20039,-77
2022-03-11 15:11:33,945.22,869.42,10.10,64.00,1048746,28,20010,-76
2022-03-11 15:12:05,914.38,842.28,10.10,63.70,1052543,28,20012,-76
2022-03-11 15:12:35,944.30,869.03,10.10,63.30,1056843,28,20061,-76
2022-03-11 15:13:06,961.33,883.53,10.20,63.50,1052473,28,20171,-76
2022-03-11 15:13:37,949.40,873.20,10.20,63.30,1048075,28,20093,-77
2022-03-11 15:14:07,967.78,888.83,10.20,63.30,1047970,28,20365,-77
2022-03-11 15:14:38,945.72,870.30,10.20,63.10,1044003,28,20468,-77
2022-03-11 15:15:09,981.58,901.38,10.20,63.10,1043959,28,20009,-76
2022-03-11 15:15:40,946.45,870.42,10.20,63.80,1048166,28,20487,-76
2022-03-11 15:16:10,965.20,887.75,10.10,62.80,1048165,28,20005,-77
2022-03-11 15:16:41,944.17,868.78,10.10,62.70,1048064,28,20476,-77
2022-03-11 15:17:12,941.22,866.53,10.20,62.70,1048217,28,20024,-77
2022-03-11 15:17:42,941.20,866.70,10.10,62.40,1047928,28,20021,-77
2022-03-11 15:18:13,942.85,868.22,10.10,62.60,1048242,28,20017,-77
2022-03-11 15:18:44,956.90,880.90,10.10,63.10,1052229,28,20016,-77
2022-03-11 15:19:14,962.65,885.78,10.10,63.30,1048059,28,20458,-76
2022-03-11 15:19:45,974.72,896.30,10.10,63.00,1052008,28,20016,-77
2022-03-11 15:20:16,976.22,897.53,10.10,63.30,1052227,28,20495,-76
2022-03-11 15:20:47,960.70,883.75,10.10,63.20,1052599,28,20019,-77
2022-03-11 15:21:17,957.95,882.05,10.10,63.10,1056651,28,20422,-76
2022-03-11 15:21:48,973.40,895.67,10.20,62.80,1052157,28,20101,-77
2022-03-11 15:22:19,972.08,894.15,10.10,62.90,1047931,28,20052,-76
2022-03-11 15:22:49,963.90,887.45,10.20,63.00,1043956,28,20107,-76
2022-03-11 15:23:20,971.47,893.95,10.10,62.60,1039763,28,20556,-76
2022-03-11 15:23:50,976.25,897.85,10.10,62.40,1039809,28,20013,-77
2022-03-11 15:24:21,981.65,902.33,10.10,63.00,1043790,28,20036,-77
2022-03-11 15:24:52,964.15,886.70,10.10,63.00,1047567,28,20095,-77
2022-03-11 15:25:24,950.13,874.15,10.00,63.00,1052135,28,20020,-78
2022-03-11 15:25:56,982.75,904.15,9.90,62.90,1052738,28,20023,-78
2022-03-11 15:26:27,1004.60,922.03,9.90,62.90,1052003,28,20102,-78
2022-03-11 15:27:00,1006.70,924.60,9.80,63.10,1051923,28,20066,-76
2022-03-11 15:27:30,1050.63,961.90,9.90,63.10,1047874,28,20027,-77
2022-03-11 15:28:02,1021.35,936.83,9.90,63.30,1048074,28,20119,-77
2022-03-11 15:28:33,1032.63,946.50,9.80,63.20,1047911,28,20023,-77
2022-03-11 15:29:04,1016.90,933.17,9.80,63.10,1048069,28,20103,-77
2022-03-11 15:29:35,1037.10,950.08,9.90,63.10,1047752,28,20442,-77
2022-03-11 15:30:06,1008.50,926.05,9.80,63.00,1048230,28,20095,-77
2022-03-11 15:30:37,991.92,911.80,9.80,62.90,1052132,28,20021,-76
2022-03-11 15:31:08,1015.45,932.22,9.70,62.70,1052623,28,20023,-76
2022-03-11 15:31:41,1007.78,925.42,9.70,62.80,1056157,28,20065,-77
2022-03-11 15:32:11,1026.40,942.08,9.60,62.70,1051715,28,20028,-76
2022-03-11 15:32:42,1026.40,942.08,9.60,62.70,1052119,28,20052,-76
2022-03-11 15:33:13,1049.15,961.92,9.60,62.70,1052259,28,20048,-77
2022-03-11 15:33:43,1044.15,956.90,9.60,62.90,1052655,28,20027,-76
2022-03-11 15:34:14,1036.00,950.03,9.50,62.90,1052717,28,20016,-76
2022-03-11 15:34:45,1035.25,949.15,9.50,62.90,1053023,28,20082,-76
2022-03-11 15:35:15,1026.85,941.88,9.50,63.30,1044614,28,20106,-76
2022-03-11 15:35:47,1051.07,962.80,9.60,63.30,1045108,28,20025,-77
2022-03-11 15:36:18,1049.03,960.88,9.60,63.10,1044424,28,20033,-77
2022-03-11 15:36:50,1029.70,944.05,9.60,63.50,1045225,28,20017,-76
2022-03-11 15:37:20,1032.60,947.55,9.60,63.20,1052902,28,20470,-76
2022-03-11 15:37:51,1035.65,950.15,9.60,62.90,1053164,28,20467,-77
2022-03-11 15:38:22,1027.75,943.35,9.60,62.50,1052769,28,20114,-76
2022-03-11 15:38:53,1029.47,944.63,9.60,62.90,1052962,28,20016,-76
2022-03-11 15:39:23,1021.17,937.55,9.60,63.30,1052792,28,20027,-77
2022-03-11 15:39:54,1028.57,944.25,9.60,62.80,1053210,28,20024,-77
2022-03-11 15:40:26,1028.65,944.10,9.60,62.40,1052751,28,20023,-77
2022-03-11 15:40:57,1035.68,950.40,9.70,62.60,1052877,28,20024,-76
2022-03-11 15:41:27,1008.28,926.58,9.60,62.50,1053305,28,20107,-76
2022-03-11 15:41:58,1017.65,934.13,9.60,62.50,1056121,28,20020,-76
2022-03-11 15:42:29,1015.75,932.55,9.60,62.40,1061529,27,20023,-76
2022-03-11 15:43:02,1024.03,940.10,9.60,62.50,1061562,27,20034,-76
2022-03-11 15:43:33,1062.97,973.20,9.70,62.50,1057258,28,20020,-77
2022-03-11 15:44:04,1047.57,959.55,9.60,62.50,1057482,28,20012,-76
2022-03-11 15:44:34,1021.13,937.22,9.70,62.90,1056846,28,20023,-77
2022-03-11 15:45:05,1023.42,939.50,9.60,62.90,1057379,27,20016,-77
2022-03-11 15:45:37,1023.33,938.83,9.60,62.80,1061432,27,20058,-77
2022-03-11 15:46:08,1035.07,948.90,9.60,62.80,1052944,28,20020,-77
2022-03-11 15:46:39,1055.20,965.35,9.60,62.90,1052666,28,20021,-76
2022-03-11 15:47:10,1033.03,947.65,9.60,62.70,1048601,28,20065,-76
2022-03-11 15:47:40,1044.85,957.83,9.60,62.70,1044807,28,20029,-76
2022-03-11 15:48:11,1045.35,957.50,9.60,63.00,1052922,28,20034,-77
2022-03-11 15:48:41,1038.75,950.83,9.60,63.10,1052851,28,20016,-77
2022-03-11 15:49:12,1031.65,946.38,9.60,63.30,1052822,28,20027,-76
2022-03-11 15:49:43,1033.43,947.90,9.60,63.50,1048572,28,20024,-77
2022-03-11 15:50:13,1046.85,958.38,9.60,63.30,1052931,28,20020,-77
2022-03-11 15:50:45,1026.05,940.75,9.70,63.20,1052903,28,20055,-77
2022-03-11 15:51:16,1045.30,957.42,9.70,63.10,1053150,28,20479,-77
2022-03-11 15:51:46,1037.40,950.42,9.70,63.00,1057277,28,20023,-77
2022-03-11 15:52:17,1029.57,944.40,9.70,63.00,1057070,28,20020,-76
2022-03-11 15:52:48,1039.28,952.35,9.70,63.00,1056998,27,20023,-77
2022-03-11 15:53:19,1057.03,967.40,9.70,63.00,1061635,27,20378,-77
2022-03-11 15:53:49,1036.10,949.80,9.70,63.00,1057000,28,20095,-76
2022-03-11 15:54:21,1033.63,947.28,9.70,63.20,1052774,28,20501,-77
2022-03-11 15:54:52,1046.25,957.58,9.70,63.20,1048346,28,20021,-76
2022-03-11 15:55:23,1046.97,958.30,9.70,63.60,1044809,28,20051,-77
2022-03-11 15:55:54,1034.38,947.35,9.70,63.70,1049133,28,20025,-76
2022-03-11 15:56:26,1031.43,944.90,9.70,63.70,1053057,28,20020,-76
2022-03-11 15:56:56,1020.95,935.95,9.70,63.80,1053278,28,20116,-76
2022-03-11 15:57:27,1017.17,933.10,9.70,63.70,1052682,28,20063,-76
2022-03-11 15:57:58,1007.25,924.75,9.70,63.50,1052881,28,20487,-76
2022-03-11 15:58:29,1014.67,931.50,9.60,63.50,1053053,28,20063,-76
2022-03-11 15:58:59,1029.07,943.85,9.60,63.20,1056948,28,20023,-76
2022-03-11 15:59:30,1030.63,944.60,9.60,63.20,1056929,28,20102,-76
2022-03-11 16:00:01,1041.22,953.50,9.60,63.50,1051777,28,20023,-76
2022-03-11 16:00:31,1013.22,929.70,9.60,63.70,1048586,28,20025,-76
2022-03-11 16:01:02,1030.43,944.28,9.50,63.30,1044474,28,20469,-77
2022-03-11 16:01:35,1029.20,943.90,9.40,63.50,1040593,28,20447,-77
2022-03-11 16:02:06,1067.38,976.17,9.40,63.20,1044659,28,20075,-77
2022-03-11 16:02:37,1038.40,951.90,9.40,63.50,1045554,28,20049,-77
2022-03-11 16:03:08,1062.30,971.95,9.40,63.00,1052732,28,20032,-76
2022-03-11 16:03:39,1058.10,968.42,9.40,63.50,1052866,28,20491,-76
2022-03-11 16:04:09,1053.22,963.80,9.40,63.60,1048592,28,20483,-76
2022-03-11 16:04:40,1056.00,966.55,9.40,63.20,1048648,28,20521,-77
2022-03-11 16:05:11,1055.38,966.30,9.30,63.50,1044427,28,20017,-77
2022-03-11 16:05:42,1059.47,969.45,9.40,63.50,1040442,28,20051,-77
2022-03-11 16:06:12,1061.00,970.85,9.40,63.60,1048678,28,20066,-77
2022-03-11 16:06:43,1042.85,955.50,9.40,63.30,1048748,28,20027,-77
2022-03-11 16:07:13,1048.57,959.67,9.40,63.30,1048877,28,20021,-77
2022-03-11 16:07:44,1058.28,968.80,9.30,63.30,1048402,28,20020,-77
2022-03-11 16:08:15,1068.35,978.08,9.30,63.00,1040461,28,20025,-77
2022-03-11 16:08:45,1063.45,974.13,9.30,62.90,1044583,28,20027,-77
2022-03-11 16:09:16,1073.85,982.75,9.20,62.70,1044343,28,20136,-76
2022-03-11 16:09:47,1062.60,973.63,9.20,63.00,1040114,28,20022,-77
2022-03-11 16:10:28,1086.75,993.47,9.20,62.90,1048569,28,20021,-77
2022-03-11 16:10:59,1166.55,999.90,9.20,63.00,1046116,28,20071,-76
2022-03-11 16:11:30,1129.57,999.90,9.20,62.70,1050143,28,20025,-76
2022-03-11 16:12:00,1114.03,999.90,9.20,62.70,1052750,28,20016,-76
2022-03-11 16:12:31,1109.05,999.90,9.20,62.70,1053034,28,20376,-77
2022-03-11 16:13:02,1104.68,999.90,9.10,62.90,1057245,28,20020,-76
2022-03-11 16:13:32,1094.43,999.47,9.10,63.30,1052630,28,20024,-77
2022-03-11 16:14:04,1076.97,985.25,9.10,63.60,1048506,28,20025,-76
2022-03-11 16:14:34,1080.72,988.15,9.10,63.10,1048629,28,20016,-77
2022-03-11 16:15:07,1079.20,986.80,9.20,63.10,1044796,28,20021,-76
2022-03-11 16:15:38,1114.53,999.90,9.10,62.90,1049102,28,20021,-77
2022-03-11 16:16:12,1114.15,999.90,9.10,62.90,1052689,28,20012,-77
2022-03-11 16:16:43,1134.38,999.90,9.20,62.80,1049502,28,20029,-76
2022-03-11 16:17:17,1117.25,999.90,9.20,63.10,1048511,28,20016,-76
2022-03-11 16:17:48,1132.15,999.90,9.20,63.20,1048396,28,20028,-76
2022-03-11 16:18:19,1113.25,999.90,9.20,63.20,1048533,28,20027,-76
2022-03-11 16:18:49,1099.40,999.90,9.20,63.10,1048633,28,20021,-77
2022-03-11 16:19:20,1085.95,992.70,9.20,63.70,1048798,28,20027,-77
2022-03-11 16:19:50,1101.93,999.90,9.20,63.00,1052366,28,20031,-77
2022-03-11 16:20:22,1101.30,999.90,9.10,63.00,1054947,28,20495,-77
2022-03-11 16:20:53,1105.45,999.90,9.10,63.20,1061566,27,20050,-78
2022-03-11 16:21:24,1092.25,997.38,9.00,63.40,1056923,28,20028,-77
2022-03-11 16:21:55,1084.63,990.95,9.10,63.60,1056982,28,20020,-77
2022-03-11 16:22:25,1082.97,989.83,9.00,63.30,1052676,28,20360,-77
2022-03-11 16:22:56,1076.28,983.90,9.10,63.30,1048648,28,20032,-77
2022-03-11 16:23:26,1081.57,988.38,9.00,63.00,1052783,28,20414,-77
2022-03-11 16:23:57,1077.20,984.63,9.00,63.50,1048559,28,20016,-77
2022-03-11 16:24:28,1079.80,986.53,9.00,63.70,1052590,28,20032,-77
2022-03-11 16:24:58,1076.88,984.08,9.00,63.70,1047990,28,20024,-77
2022-03-11 16:25:30,1078.97,985.83,9.00,63.70,1044546,28,20036,-78
2022-03-11 16:26:00,1087.57,992.80,9.10,63.70,1048834,28,20021,-77
2022-03-11 16:26:31,1081.35,987.78,9.00,63.70,1052703,28,20024,-77
2022-03-11 16:27:02,1068.05,976.53,9.00,63.70,1052722,28,20391,-76
2022-03-11 16:27:34,1078.50,985.45,9.00,63.90,1057260,27,20016,-77
2022-03-11 16:28:05,1082.28,989.35,9.00,63.70,1061666,27,20011,-77
2022-03-11 16:28:36,1068.50,977.33,9.00,63.60,1056926,28,20016,-76
2022-03-11 16:29:06,1073.25,981.53,8.90,63.70,1056738,28,20008,-75
2022-03-11 16:29:37,1072.32,980.67,8.90,64.00,1052405,28,20112,-77
2022-03-11 16:30:09,1062.40,972.35,8.90,64.20,1053179,28,20406,-77
2022-03-11 16:30:40,1071.53,980.78,8.80,64.10,1056936,28,20049,-77
2022-03-11 16:31:11,1050.75,962.95,8.80,64.10,1057144,27,20008,-76
2022-03-11 16:31:44,1044.15,957.88,8.70,64.30,1056895,28,20043,-77
2022-03-11 16:32:15,1053.13,965.42,8.70,64.40,1048039,28,20016,-77
2022-03-11 16:32:46,1024.63,940.70,8.70,64.60,1044429,28,20419,-77
2022-03-11 16:33:16,1016.58,934.13,8.70,64.80,1045127,28,20733,-77
2022-03-11 16:33:47,1015.13,933.10,8.60,65.00,1044687,28,20108,-76
2022-03-11 16:34:18,1005.08,923.67,8.70,64.80,1052669,28,20020,-76
2022-03-11 16:34:48,989.35,911.17,8.60,65.00,1056949,28,20060,-77
2022-03-11 16:35:21,981.08,903.88,8.60,65.20,1057156,28,20413,-77
2022-03-11 16:35:52,963.08,888.33,8.50,65.20,1061460,27,20015,-76
2022-03-11 16:36:23,967.28,892.00,8.50,65.10,1061209,27,20015,-76
2022-03-11 16:36:54,977.60,901.00,8.50,65.00,1056816,28,20012,-76
2022-03-11 16:37:25,974.45,898.42,8.50,64.90,1056981,28,20007,-77
2022-03-11 16:37:56,946.28,874.35,8.50,65.40,1056924,28,20490,-77
2022-03-11 16:38:28,948.72,876.20,8.50,65.60,1057294,28,20012,-76
2022-03-11 16:38:58,921.17,851.58,8.50,65.50,1052555,28,20047,-76
2022-03-11 16:39:29,890.15,823.70,8.50,65.70,1052725,28,20016,-76
2022-03-11 16:40:01,895.92,829.13,8.40,65.60,1048119,28,20096,-76
2022-03-11 16:40:32,886.28,821.00,8.40,65.80,1048546,28,20020,-77
2022-03-11 16:41:02,854.35,792.33,8.40,66.00,1052476,28,20012,-79
2022-03-11 16:41:33,830.22,770.80,8.40,66.30,1053084,28,20102,-77
2022-03-11 16:42:05,808.50,751.08,8.30,66.40,1057156,28,20099,-77
2022-03-11 16:42:36,814.22,756.63,8.30,66.40,1057079,28,20011,-77
2022-03-11 16:43:06,821.38,762.55,8.30,66.40,1052592,28,20020,-77
2022-03-11 16:43:37,807.50,750.28,8.30,66.30,1052957,28,20043,-77
2022-03-11 16:44:12,768.28,715.72,8.30,66.70,1052623,28,20016,-77
2022-03-11 16:44:43,799.30,743.70,8.30,66.80,1053144,28,20012,-77
2022-03-11 16:45:13,806.50,749.47,8.30,66.40,1057275,28,20016,-77
2022-03-11 16:45:44,807.97,750.83,8.30,66.30,1052748,28,20465,-76
2022-03-11 16:46:15,795.70,740.03,8.30,66.40,1052816,28,20022,-76
2022-03-11 16:46:49,792.97,737.60,8.30,66.40,1052319,28,20063,-77
2022-03-11 16:47:20,741.10,691.95,8.30,66.70,1053204,28,20024,-76
2022-03-11 16:47:50,714.55,667.70,8.30,67.00,1052633,28,20027,-76
2022-03-11 16:48:21,701.22,655.97,8.30,66.80,1048415,28,20020,-77
2022-03-11 16:48:52,709.17,662.83,8.30,66.90,1048307,28,20024,-76
2022-03-11 16:49:23,702.78,656.95,8.30,66.90,1044538,28,20480,-77
2022-03-11 16:49:57,678.03,634.95,8.30,66.90,1048278,28,20488,-77
2022-03-11 16:50:27,657.33,616.42,8.20,66.80,1044306,28,20400,-76
2022-03-11 16:50:59,599.50,562.80,8.20,66.90,1045145,28,20496,-76
2022-03-11 16:51:30,579.72,543.78,8.20,67.30,1052910,28,20070,-76
2022-03-11 16:52:02,597.20,560.85,8.20,67.20,1052972,28,20069,-76
2022-03-11 16:52:33,574.47,540.38,8.20,67.20,1057163,28,20026,-76
2022-03-11 16:53:04,582.17,546.97,8.10,67.00,1052309,28,20119,-76
2022-03-11 16:53:35,555.15,522.17,8.10,67.10,1052666,28,20020,-76
2022-03-11 16:54:05,558.75,525.45,8.10,67.20,1053023,28,20016,-76
2022-03-11 16:54:36,562.65,528.72,8.10,67.10,1056999,28,20510,-76
2022-03-11 16:55:07,529.17,497.38,8.10,67.30,1061311,27,20031,-77
2022-03-11 16:55:39,547.22,514.47,8.10,67.40,1052781,28,20455,-76
2022-03-11 16:56:11,444.15,418.65,8.10,67.60,1052706,28,20069,-76
2022-03-11 16:56:42,435.70,410.63,8.00,67.50,1052842,28,20025,-76
2022-03-11 16:57:12,420.90,396.75,8.00,67.40,1053009,28,20016,-76
2022-03-11 16:57:43,382.75,360.90,8.00,67.60,1052624,28,20032,-76
2022-03-11 16:58:13,388.63,366.60,8.00,67.60,1052663,28,20028,-76
2022-03-11 16:58:44,364.52,344.35,8.00,67.60,1048396,28,20025,-76
2022-03-11 16:59:15,366.42,345.85,8.00,67.60,1048548,28,20614,-76
2022-03-11 16:59:46,360.40,340.33,7.90,67.50,1052469,28,20016,-76
2022-03-11 17:00:16,335.63,317.30,7.90,67.70,1052893,28,20028,-77
2022-03-11 17:00:47,333.92,315.35,7.90,67.80,1057065,28,20027,-77
2022-03-11 17:01:18,341.17,321.88,7.90,67.80,1052404,28,20020,-76
2022-03-11 17:01:49,295.83,280.02,7.90,67.90,1048447,28,20142,-76
2022-03-11 17:02:19,313.08,295.75,7.90,68.00,1048421,28,20021,-77
2022-03-11 17:02:50,322.02,304.40,7.90,67.90,1048689,28,20025,-77
2022-03-11 17:03:21,346.70,327.40,7.90,67.60,1052601,28,20020,-77
2022-03-11 17:03:51,342.23,322.52,7.90,67.50,1056792,28,20111,-77
2022-03-11 17:04:22,320.25,302.17,7.90,67.60,1052630,28,20398,-76
2022-03-11 17:04:52,312.92,295.23,7.90,67.70,1052593,28,20077,-76
2022-03-11 17:05:23,266.50,252.20,7.90,67.90,1052594,28,20031,-76
2022-03-11 17:05:54,254.95,241.30,7.80,67.80,1048611,28,20033,-76
2022-03-11 17:06:24,240.88,227.85,7.80,68.00,1044111,28,20116,-77
2022-03-11 17:06:57,263.85,249.30,7.80,68.00,1044308,28,20056,-76
2022-03-11 17:07:28,211.30,199.52,7.80,68.00,1040395,28,20010,-77
2022-03-11 17:07:58,200.10,189.23,7.80,68.10,1040969,28,20112,-77
2022-03-11 17:08:29,199.73,189.02,7.80,69.00,1049419,28,20013,-76
2022-03-11 17:09:00,187.32,176.98,7.70,68.30,1052659,28,20148,-76
2022-03-11 17:09:31,183.40,173.50,7.70,68.30,1052873,28,20455,-76
2022-03-11 17:10:01,179.48,169.98,7.70,68.30,1052234,28,20008,-76
2022-03-11 17:10:32,177.18,167.55,7.70,68.50,1052611,28,20063,-76
2022-03-11 17:11:03,181.77,172.02,7.60,68.40,1052513,28,20497,-76
2022-03-11 17:11:35,182.40,172.05,7.60,68.40,1052625,28,20009,-77
2022-03-11 17:12:06,181.02,170.95,7.60,68.50,1056796,28,20466,-76
2022-03-11 17:12:37,181.27,171.55,7.60,68.80,1056843,28,20012,-77
2022-03-11 17:13:08,181.48,171.82,7.60,68.70,1052501,28,20008,-76
2022-03-11 17:13:39,190.30,179.93,7.60,68.70,1048374,28,20024,-77
2022-03-11 17:14:10,178.98,169.38,7.60,68.50,1048430,28,20112,-76
2022-03-11 17:14:41,188.48,178.20,7.60,69.30,1052483,28,20513,-76
2022-03-11 17:15:12,183.02,172.98,7.60,68.80,1048413,28,20610,-76
2022-03-11 17:15:43,178.77,169.02,7.60,68.80,1048342,28,20383,-77
2022-03-11 17:16:13,182.82,172.82,7.50,68.80,1048596,28,20070,-76
2022-03-11 17:16:44,199.13,187.93,7.50,69.00,1052684,28,20012,-77
2022-03-11 17:17:14,228.82,216.50,7.50,69.20,1052431,28,20471,-76
2022-03-11 17:17:46,210.98,199.65,7.50,69.50,1052571,28,20046,-76
2022-03-11 17:18:17,236.65,223.98,7.50,69.20,1052565,28,20047,-77
2022-03-11 17:18:48,225.55,213.43,7.50,69.40,1052857,28,20024,-76
2022-03-11 17:19:19,256.98,243.10,7.40,69.20,1057037,28,20090,-76
2022-03-11 17:19:49,273.95,259.13,7.40,69.30,1056864,28,20007,-76
2022-03-11 17:20:21,284.52,269.17,7.40,69.40,1057029,28,20015,-76
2022-03-11 17:20:52,302.13,285.30,7.40,69.50,1052504,28,20016,-76
2022-03-11 17:21:23,318.23,301.13,7.40,69.50,1048302,28,20044,-76
2022-03-11 17:21:54,349.45,330.33,7.30,69.50,1048280,28,20103,-76
2022-03-11 17:22:24,345.00,326.42,7.30,69.50,1040415,28,20014,-76
2022-03-11 17:22:55,362.25,342.30,7.30,69.70,1036230,28,20025,-77
2022-03-11 17:23:26,349.25,330.17,7.30,69.60,1036051,28,20416,-76
2022-03-11 17:23:57,349.45,330.63,7.30,69.70,1036350,28,20105,-76
2022-03-11 17:24:28,405.23,382.70,7.30,69.70,1044779,28,20443,-76
2022-03-11 17:24:59,411.63,389.17,7.30,69.90,1052656,28,20797,-76
2022-03-11 17:25:36,426.90,403.27,7.30,70.00,1057037,28,20064,-76
2022-03-11 17:26:07,436.58,411.92,7.30,70.20,1052506,28,20012,-76
2022-03-11 17:26:37,457.83,432.33,7.30,70.00,1052536,28,20013,-77
2022-03-11 17:27:08,548.47,517.05,7.30,70.10,1043885,28,20480,-77
2022-03-11 17:27:39,532.13,501.50,7.30,70.60,1044268,28,20091,-76
2022-03-11 17:28:10,535.60,505.30,7.20,70.40,1044103,28,20377,-76
2022-03-11 17:28:42,576.85,542.22,7.30,70.20,1044487,28,20621,-76
2022-03-11 17:29:12,516.28,486.73,7.20,70.30,1048099,28,20031,-76
2022-03-11 17:29:43,509.92,480.90,7.20,70.00,1048461,28,20024,-76
2022-03-11 17:30:14,533.70,502.90,7.20,70.00,1052518,28,20096,-76
2022-03-11 17:30:44,542.78,511.70,7.20,70.10,1052730,28,20399,-77
2022-03-11 17:31:15,550.95,519.50,7.20,70.20,1052465,28,20027,-77
2022-03-11 17:31:45,604.70,569.30,7.20,70.20,1048358,28,20028,-77
2022-03-11 17:32:16,622.75,586.65,7.20,70.50,1048080,28,20024,-77
2022-03-11 17:32:47,629.60,593.05,7.20,70.60,1044447,28,20017,-78
2022-03-11 17:33:18,621.75,585.53,7.10,70.60,1048496,28,20031,-77
2022-03-11 17:33:49,633.45,596.20,7.10,70.40,1052470,28,20016,-78
2022-03-11 17:34:20,648.25,610.25,7.10,70.60,1052469,28,20012,-77
2022-03-11 17:34:50,656.45,617.72,7.10,70.70,1052562,28,20030,-77
2022-03-11 17:35:21,652.90,614.28,7.10,70.80,1048285,28,20551,-77
2022-03-11 17:35:52,665.33,625.92,7.10,70.60,1044126,28,20017,-76
2022-03-11 17:36:23,682.80,640.42,7.10,70.70,1044071,28,20029,-77
2022-03-11 17:36:54,669.50,629.42,7.00,70.70,1044616,28,20025,-76
2022-03-11 17:37:24,664.88,625.35,7.10,70.70,1052629,28,20016,-77
2022-03-11 17:37:55,669.47,629.45,7.10,70.80,1057100,28,20016,-76
2022-03-11 17:38:26,670.17,628.60,7.00,70.70,1056978,28,20453,-76
2022-03-11 17:38:56,666.97,627.17,7.00,70.80,1048276,28,20055,-77
2022-03-11 17:39:27,641.47,603.25,7.00,71.90,1048242,28,20369,-77
2022-03-11 17:39:58,669.50,628.85,7.00,71.50,1048131,28,20083,-77
2022-03-11 17:40:28,657.53,618.30,7.00,71.30,1048531,28,20050,-76
2022-03-11 17:41:00,654.80,615.50,6.90,71.30,1052509,28,20023,-77
2022-03-11 17:41:31,631.63,593.80,6.90,71.40,1052832,28,20031,-77
2022-03-11 17:42:02,653.95,614.20,6.90,71.40,1057179,28,20110,-77
2022-03-11 17:42:32,640.40,602.05,6.90,71.20,1056958,28,20023,-77
2022-03-11 17:43:03,635.00,596.88,6.90,71.30,1056605,28,20509,-76
2022-03-11 17:43:35,626.17,588.72,6.90,71.40,1056770,28,20389,-77
2022-03-11 17:44:05,615.50,578.53,6.90,71.50,1052467,28,20499,-77
2022-03-11 17:44:36,591.53,556.03,6.90,71.40,1052434,28,20487,-77
2022-03-11 17:45:13,570.13,535.90,6.90,71.30,1048385,28,20100,-77
2022-03-11 17:45:44,489.55,456.67,6.90,71.10,1049155,28,20024,-77
2022-03-11 17:46:17,482.77,454.08,6.80,70.80,1052476,28,20017,-77
2022-03-11 17:46:47,488.10,458.90,6.80,70.90,1050821,28,20022,-76
2022-03-11 17:47:18,518.22,487.25,6.80,71.10,1051495,28,20027,-76
2022-03-11 17:47:51,509.27,478.95,6.80,71.20,1048798,28,20012,-77
2022-03-11 17:48:22,482.75,453.65,6.80,71.30,1053402,28,20020,-77
2022-03-11 17:48:56,504.65,474.48,6.80,71.30,1048532,28,20040,-78
2022-03-11 17:49:26,439.77,413.42,6.70,71.30,1040203,28,20017,-77
2022-03-11 17:50:00,487.10,457.10,6.80,71.20,1036459,28,20417,-79
2022-03-11 17:50:31,465.90,437.70,6.80,71.10,1037286,28,20501,-77
2022-03-11 17:51:02,469.08,440.85,6.70,71.20,1041954,28,20515,-77
2022-03-11 17:51:38,462.38,434.52,6.80,71.60,1044874,28,20013,-78
2022-03-11 17:52:10,435.77,409.10,6.70,72.40,1044428,28,20091,-77
2022-03-11 17:52:41,469.42,441.45,6.80,71.40,1045277,28,20068,-77
2022-03-11 17:53:18,493.83,463.77,6.70,71.10,1041161,28,20024,-77
2022-03-11 17:53:50,441.25,413.73,6.80,71.10,1041435,28,20465,-77
2022-03-11 17:54:21,435.92,409.67,6.70,71.10,1044121,28,20017,-77
2022-03-11 17:54:52,480.50,449.33,6.70,71.30,1044566,28,20111,-78
2022-03-11 17:55:23,473.52,444.77,6.70,71.30,1037714,28,20014,-77
2022-03-11 17:55:55,499.10,468.83,6.70,71.40,1041799,28,20025,-77
2022-03-11 17:56:25,482.98,453.02,6.70,71.50,1040856,28,20017,-77
2022-03-11 17:56:58,514.33,482.98,6.60,71.30,1044744,28,20009,-77
2022-03-11 17:57:29,503.25,472.10,6.70,71.20,1048838,28,20455,-77
2022-03-11 17:58:00,502.75,471.95,6.60,71.40,1053727,28,20517,-77
2022-03-11 17:58:31,509.80,478.83,6.60,71.20,1058195,28,20031,-77
2022-03-11 17:59:03,497.17,466.77,6.60,71.40,1053486,28,20023,-77
2022-03-11 17:59:34,471.65,443.00,6.60,71.70,1048818,28,20051,-78
2022-03-11 18:00:06,497.92,467.05,6.60,71.90,1045177,28,20075,-78
2022-03-11 18:00:39,499.85,469.40,6.60,71.90,1041787,28,20013,-77
2022-03-11 18:01:11,501.55,471.02,6.60,71.80,1045971,28,20020,-77
2022-03-11 18:01:44,501.67,471.10,6.50,72.40,1049401,28,20057,-77
2022-03-11 18:02:15,466.50,438.10,6.50,71.80,1048950,28,20511,-77
2022-03-11 18:02:47,493.40,462.88,6.50,71.60,1049759,28,20464,-77
2022-03-11 18:03:17,485.92,455.85,6.50,71.70,1048823,28,20016,-78
2022-03-11 18:03:48,493.40,463.42,6.50,71.80,1053938,28,20021,-77
2022-03-11 18:04:19,488.23,458.05,6.40,71.80,1052819,28,20494,-78
2022-03-11 18:04:50,523.33,491.23,6.50,71.80,1052748,28,20020,-77
2022-03-11 18:05:21,517.47,486.17,6.40,71.70,1044693,28,20108,-77
2022-03-11 18:05:51,507.65,476.20,6.40,72.00,1048885,28,20044,-77
2022-03-11 18:06:22,519.83,487.50,6.40,71.90,1049726,28,20017,-77
2022-03-11 18:06:53,521.88,489.73,6.40,71.80,1044929,28,20038,-77
2022-03-11 18:07:24,533.45,500.85,6.40,71.70,1048907,28,20063,-77
2022-03-11 18:07:55,533.03,500.40,6.40,71.60,1048796,28,20017,-77
2022-03-11 18:08:25,493.58,463.58,6.40,71.70,1045446,28,20040,-77
2022-03-11 18:08:58,495.48,465.17,6.40,71.90,1049087,28,20005,-77
2022-03-11 18:09:29,465.23,436.73,6.40,71.90,1044794,28,20400,-77
2022-03-11 18:09:59,479.73,450.08,6.30,71.80,1045701,28,20400,-77
2022-03-11 18:10:30,482.85,453.00,6.30,71.80,1049051,28,20013,-77
2022-03-11 18:11:02,505.27,474.17,6.30,71.80,1049189,28,20047,-77
2022-03-11 18:11:34,503.70,472.63,6.30,72.10,1049312,28,20012,-77
2022-03-11 18:12:05,497.10,466.77,6.30,72.30,1048664,28,20016,-77
2022-03-11 18:12:36,473.10,443.63,6.30,72.50,1049278,28,20024,-77
2022-03-11 18:13:08,489.85,459.95,6.30,72.30,1053329,28,20016,-77
2022-03-11 18:13:38,494.30,464.13,6.30,72.00,1057443,28,20012,-77
2022-03-11 18:14:09,469.83,440.73,6.30,72.10,1053167,28,20016,-77
2022-03-11 18:14:39,484.35,454.05,6.20,72.10,1048455,28,20096,-77
2022-03-11 18:15:10,501.30,470.52,6.20,72.10,1048428,28,20013,-77
2022-03-11 18:15:41,464.02,435.20,6.20,72.10,1040516,28,20052,-77
2022-03-11 18:16:12,478.73,449.40,6.20,72.10,1040708,28,20068,-77
2022-03-11 18:16:42,460.67,432.60,6.20,72.00,1045073,28,20063,-77
2022-03-11 18:17:17,457.67,429.60,6.20,72.10,1045430,28,20040,-77
2022-03-11 18:17:48,432.52,406.13,6.20,72.20,1045718,28,20014,-77
2022-03-11 18:18:20,428.30,401.08,6.20,72.50,1044257,28,20029,-77
2022-03-11 18:18:51,447.20,419.02,6.20,72.40,1044452,28,20399,-77
2022-03-11 18:19:22,449.60,422.02,6.20,72.10,1040810,28,20476,-77
2022-03-11 18:19:53,452.65,424.13,6.20,72.50,1040864,28,20013,-77
2022-03-11 18:20:24,453.85,424.60,6.20,72.50,1044589,28,20009,-77
2022-03-11 18:20:55,451.33,422.75,6.10,72.60,1048972,28,20047,-77
2022-03-11 18:21:26,448.45,420.70,6.10,72.60,1048415,28,20013,-77
2022-03-11 18:21:56,432.40,405.58,6.10,72.40,1044690,28,20546,-77
2022-03-11 18:22:28,495.00,464.08,6.10,72.30,1044109,28,20518,-77
2022-03-11 18:22:58,442.73,415.45,6.10,72.50,1044737,28,20051,-77
2022-03-11 18:23:29,410.85,385.75,6.10,72.60,1048207,28,20009,-77
2022-03-11 18:24:02,431.13,404.27,6.00,72.30,1048878,28,20012,-77
2022-03-11 18:24:33,397.75,372.02,6.10,72.60,1052509,28,20072,-78
2022-03-11 18:25:05,413.20,387.15,6.00,72.60,1043999,28,20020,-77
2022-03-11 18:25:36,382.00,358.00,6.00,72.40,1039832,28,20467,-77
2022-03-11 18:26:07,422.02,395.42,6.00,72.30,1040780,28,20424,-77
2022-03-11 18:26:40,395.98,371.55,6.00,72.40,1040867,28,20028,-77
2022-03-11 18:27:11,358.42,336.13,6.00,72.40,1049274,28,20044,-77
2022-03-11 18:27:42,407.70,382.08,6.00,72.30,1052484,28,20024,-77
2022-03-11 18:28:13,384.85,360.50,6.00,72.60,1053029,28,20414,-77
2022-03-11 18:28:43,387.67,362.88,6.00,72.70,1048312,28,20535,-77
2022-03-11 18:29:15,385.08,360.65,6.00,72.70,1044155,28,20656,-77
2022-03-11 18:29:46,360.15,336.63,6.00,72.60,1040269,28,20026,-77
2022-03-11 18:30:17,391.20,366.33,6.00,72.10,1040516,28,20022,-77
2022-03-11 18:30:48,377.92,354.27,6.00,72.10,1044382,28,20031,-77
2022-03-11 18:31:18,398.13,373.00,6.00,72.20,1040217,28,20033,-77
2022-03-11 18:31:49,398.58,372.98,6.00,72.30,1044354,28,20071,-77
2022-03-11 18:32:20,402.33,377.05,6.00,72.10,1044221,28,20103,-77
2022-03-11 18:32:50,388.95,364.77,5.90,72.10,1044505,28,20052,-77
2022-03-11 18:33:22,370.00,346.63,5.90,72.10,1052614,28,20063,-77
2022-03-11 18:33:53,369.30,346.23,5.90,72.30,1048330,28,20017,-77
2022-03-11 18:34:23,379.83,355.50,5.90,72.40,1048670,28,20455,-77
2022-03-11 18:34:54,360.90,337.35,5.90,72.30,1048368,28,20522,-77
2022-03-11 18:35:25,372.23,348.92,5.90,72.20,1048516,28,20115,-77
2022-03-11 18:35:56,363.73,341.02,5.90,72.10,1052312,28,20439,-77
2022-03-11 18:36:28,363.10,339.83,5.90,72.30,1048561,28,20069,-77
2022-03-11 18:36:59,344.00,321.90,5.80,72.50,1048426,28,20495,-77
2022-03-11 18:37:31,381.30,357.45,5.80,72.40,1050286,28,20017,-77
2022-03-11 18:38:02,355.30,332.45,5.80,72.70,1053496,28,20107,-77
2022-03-11 18:38:33,350.23,327.52,5.80,72.60,1057468,28,20041,-77
2022-03-11 18:39:04,356.80,333.58,5.80,72.60,1056094,28,20034,-77
2022-03-11 18:39:35,341.58,319.90,5.80,72.40,1048304,28,20070,-77
2022-03-11 18:40:07,343.73,321.48,5.80,72.10,1048071,28,20070,-77
2022-03-11 18:40:37,335.90,313.65,5.80,72.40,1044607,28,20028,-77
2022-03-11 18:41:08,367.88,344.13,5.80,72.70,1044046,28,20522,-77
2022-03-11 18:41:39,362.20,339.02,5.80,72.70,1044737,28,20479,-77
2022-03-11 18:42:10,353.80,330.90,5.70,72.70,1044683,28,20384,-77
2022-03-11 18:42:40,337.02,315.17,5.70,72.80,1044423,28,20387,-77
2022-03-11 18:43:11,342.10,319.50,5.70,72.70,1043689,28,20014,-77
2022-03-11 18:43:42,326.27,304.77,5.70,72.50,1043718,28,20064,-76
2022-03-11 18:44:12,347.65,325.08,5.70,72.50,1044347,28,20026,-77
2022-03-11 18:44:43,327.27,305.58,5.70,72.80,1043808,28,20075,-77
2022-03-11 18:45:14,317.38,296.50,5.70,72.60,1039445,28,20104,-77
2022-03-11 18:45:46,333.50,311.23,5.70,72.60,1039913,28,20025,-77
2022-03-11 18:46:16,323.80,302.35,5.70,72.60,1044144,28,20104,-77
2022-03-11 18:46:47,330.42,308.92,5.70,72.50,1048095,28,20019,-76
2022-03-11 18:47:18,338.88,317.02,5.60,72.40,1045260,28,20476,-77
2022-03-11 18:47:49,312.40,291.70,5.70,72.50,1052470,28,20055,-77
2022-03-11 18:48:19,310.48,290.23,5.70,72.90,1056342,28,20051,-77
2022-03-11 18:48:50,307.50,286.38,5.70,72.10,1048529,28,20029,-77
2022-03-11 18:49:21,334.88,312.00,5.70,72.00,1052320,28,20052,-77
2022-03-11 18:49:51,318.85,297.67,5.70,71.90,1052255,28,20031,-77
2022-03-11 18:50:22,321.52,300.58,5.60,71.90,1050139,28,20020,-77
2022-03-11 18:50:53,325.42,303.95,5.70,71.90,1056989,28,20026,-77
2022-03-11 18:51:24,342.25,320.10,5.70,71.80,1052583,28,20024,-77
2022-03-11 18:51:56,344.73,321.27,5.70,71.80,1052766,28,20154,-76
2022-03-11 18:52:27,338.95,317.27,5.60,71.80,1048469,28,20108,-77
2022-03-11 18:52:59,327.77,306.48,5.60,71.90,1044704,28,20044,-77
2022-03-11 18:53:29,329.20,308.23,5.60,72.70,1049064,28,20103,-77
2022-03-11 18:54:00,316.00,295.23,5.60,71.90,1044427,28,20025,-77
2022-03-11 18:54:31,342.17,319.33,5.60,71.90,1044838,28,20024,-77
2022-03-11 18:55:02,343.83,321.40,5.60,72.10,1048985,28,20047,-77
2022-03-11 18:55:33,326.33,304.67,5.60,72.40,1052812,28,20020,-77
2022-03-11 18:56:05,337.38,315.00,5.60,72.70,1055393,27,20017,-77
2022-03-11 18:56:37,338.08,315.92,5.60,72.20,1064200,27,20025,-77
2022-03-11 18:57:07,324.73,303.13,5.60,72.00,1055831,28,20020,-77
2022-03-11 18:57:39,307.90,287.02,5.60,71.90,1056190,28,20073,-76
2022-03-11 18:58:09,318.90,298.27,5.60,71.60,1048330,28,20021,-77
2022-03-11 18:58:40,304.65,285.05,5.60,71.60,1046767,28,20024,-77
2022-03-11 18:59:11,322.55,301.58,5.60,71.60,1044013,28,20060,-77
2022-03-11 18:59:41,324.20,302.85,5.60,71.80,1043813,28,20056,-77
2022-03-11 19:00:12,328.23,306.83,5.50,71.80,1052373,28,20031,-77
2022-03-11 19:00:43,332.55,310.48,5.50,71.90,1049080,28,20017,-77
2022-03-11 19:01:14,335.50,313.77,5.50,71.80,1049756,28,20468,-78
2022-03-11 19:01:45,313.00,292.17,5.50,71.90,1052264,28,20039,-78
2022-03-11 19:02:15,318.23,297.25,5.50,71.60,1044239,28,20017,-78
2022-03-11 19:02:46,307.10,286.80,5.50,71.50,1049786,28,20142,-78
2022-03-11 19:03:17,297.52,277.70,5.50,71.70,1053804,28,20150,-77
2022-03-11 19:03:47,315.88,294.92,5.50,71.60,1053904,28,20403,-78
2022-03-11 19:04:18,320.08,299.15,5.40,71.80,1054278,28,20453,-78
2022-03-11 19:04:49,297.02,276.92,5.40,72.00,1057193,28,20133,-77
2022-03-11 19:05:22,311.60,289.67,5.40,72.00,1053263,28,20024,-78
2022-03-11 19:05:53,316.83,295.73,5.40,71.90,1053740,28,20020,-78
2022-03-11 19:06:24,327.90,305.55,5.40,71.90,1046197,28,20019,-77
2022-03-11 19:06:54,311.55,289.95,5.40,71.90,1049326,28,20025,-78
2022-03-11 19:07:25,319.75,298.85,5.40,71.80,1045541,28,20026,-79
2022-03-11 19:07:56,318.27,297.70,5.40,71.80,1045271,28,20032,-78
2022-03-11 19:08:27,302.42,282.30,5.40,71.70,1046822,28,20116,-78
2022-03-11 19:08:59,323.67,302.23,5.40,71.60,1050182,28,20043,-78
2022-03-11 19:09:29,315.58,294.00,5.30,71.70,1047556,28,20027,-78
2022-03-11 19:10:01,313.40,292.23,5.30,71.90,1046187,28,20088,-78
2022-03-11 19:10:32,316.45,295.23,5.30,71.90,1046199,28,20043,-78
2022-03-11 19:11:05,301.85,280.98,5.30,72.00,1050163,28,20024,-77
2022-03-11 19:11:36,306.77,285.65,5.30,72.00,1045842,28,20025,-78
2022-03-11 19:12:08,292.52,273.00,5.30,71.80,1046948,28,20021,-78
2022-03-11 19:12:39,309.67,288.52,5.30,71.30,1049723,28,20021,-78
2022-03-11 19:13:10,334.25,312.58,5.30,71.10,1045994,28,20021,-77
2022-03-11 19:13:41,305.48,285.30,5.30,71.30,1045553,28,20094,-78
2022-03-11 19:14:12,292.80,273.80,5.30,71.40,1041497,28,20080,-78
2022-03-11 19:14:43,307.45,286.77,5.30,71.20,1043942,28,20128,-77
2022-03-11 19:15:14,306.23,285.85,5.30,71.20,1054047,28,20053,-78
2022-03-11 19:15:44,281.90,262.98,5.30,71.10,1058632,28,20084,-78
2022-03-11 19:16:20,302.02,282.35,5.30,71.00,1057862,28,20030,-78
2022-03-11 19:16:50,319.55,298.00,5.30,71.00,1049343,28,20313,-78
2022-03-11 19:17:22,296.85,275.98,5.20,71.10,1047661,28,20693,-77
2022-03-11 19:17:53,315.85,294.73,5.20,71.20,1053302,28,20028,-77
2022-03-11 19:18:24,305.88,285.80,5.20,71.00,1047858,28,20024,-77
2022-03-11 19:18:55,331.80,310.25,5.20,71.00,1049723,28,20581,-77
2022-03-11 19:19:25,309.98,289.45,5.20,71.20,1049986,28,20090,-78
2022-03-11 19:19:56,323.45,302.35,5.20,71.00,1053761,28,20436,-77
2022-03-11 19:20:26,329.27,307.25,5.20,71.10,1049085,28,20032,-78
2022-03-11 19:20:58,321.63,300.33,5.20,71.10,1049485,28,20179,-77
2022-03-11 19:21:29,311.80,291.38,5.20,71.00,1053914,28,20056,-78
2022-03-11 19:22:00,320.52,299.08,5.10,70.90,1050399,28,20181,-78
2022-03-11 19:22:31,368.95,344.67,5.10,71.00,1050031,28,20412,-78
2022-03-11 19:23:01,304.02,283.50,5.10,71.40,1044971,28,20017,-78
2022-03-11 19:23:33,335.52,313.95,5.10,71.00,1041999,28,20058,-77
2022-03-11 19:24:04,330.08,308.25,5.10,71.10,1042735,28,20023,-77
2022-03-11 19:24:36,334.52,312.25,5.10,71.30,1050670,28,20032,-77
2022-03-11 19:25:07,325.35,304.05,5.10,71.30,1050598,28,20093,-78
2022-03-11 19:25:37,327.92,306.30,5.10,71.10,1045569,28,20480,-77
2022-03-11 19:26:09,297.85,277.65,5.10,71.30,1045811,28,20021,-77
2022-03-11 19:26:42,322.17,301.45,5.10,70.90,1045816,28,20025,-77
2022-03-11 19:27:12,327.20,306.25,5.10,70.90,1043126,28,20026,-78
2022-03-11 19:27:43,326.15,305.25,5.10,71.00,1050579,28,20088,-78
2022-03-11 19:28:13,347.35,324.73,5.10,70.90,1049973,28,20067,-77
2022-03-11 19:28:46,335.27,312.55,5.10,71.10,1046267,28,20139,-77
2022-03-11 19:29:16,338.63,316.67,5.00,70.90,1045547,28,20105,-77
2022-03-11 19:29:47,344.48,321.85,5.00,71.10,1046929,28,20066,-77
2022-03-11 19:30:18,329.58,308.13,5.00,71.10,1049694,28,20055,-78
2022-03-11 19:30:49,334.40,312.20,5.00,71.10,1046000,28,20020,-77
2022-03-11 19:31:25,350.95,328.42,5.00,71.10,1045861,28,20051,-77
2022-03-11 19:31:56,320.58,299.35,5.00,71.10,1046524,28,20021,-77
2022-03-11 19:32:27,327.83,306.38,4.90,71.30,1041418,28,20018,-77
2022-03-11 19:32:57,326.15,303.88,4.90,71.40,1038497,28,20018,-78
2022-03-11 19:33:32,344.33,322.17,4.90,71.00,1041661,28,20524,-78
2022-03-11 19:34:03,333.92,311.90,4.90,71.10,1042196,28,20024,-78
2022-03-11 19:34:34,312.85,291.95,4.90,71.30,1046300,28,20032,-77
2022-03-11 19:35:05,309.27,288.73,4.90,71.40,1042963,28,20021,-78
2022-03-11 19:35:36,302.40,282.25,4.90,71.50,1042107,28,20037,-78
2022-03-11 19:36:10,322.45,300.75,4.90,71.60,1046067,28,20040,-78
2022-03-11 19:36:43,320.77,299.45,4.90,71.20,1038015,28,20030,-78
2022-03-11 19:37:15,307.83,286.98,4.90,71.20,1038608,28,20026,-77
2022-03-11 19:37:45,307.25,286.88,4.90,71.40,1043557,28,20023,-78
2022-03-11 19:38:17,321.58,300.48,4.80,71.40,1048999,28,20021,-79
2022-03-11 19:38:47,331.88,309.75,4.90,71.30,1042345,28,20025,-78
2022-03-11 19:39:18,337.77,315.63,4.90,71.10,1037603,28,20160,-78
2022-03-11 19:39:48,347.08,323.73,4.90,71.20,1038160,28,20057,-78
2022-03-11 19:40:22,334.42,312.45,4.80,71.00,1038178,28,20029,-78
2022-03-11 19:41:00,345.15,323.02,4.80,71.10,1042807,28,20049,-78
2022-03-11 19:41:33,299.67,279.42,4.80,71.10,1049941,28,20033,-78
2022-03-11 19:42:13,296.23,276.40,4.80,71.40,1043652,28,20025,-78
2022-03-11 19:42:44,340.65,317.05,4.80,71.60,1045333,28,20025,-77
2022-03-11 19:43:15,288.27,268.73,4.80,71.50,1048779,28,20021,-78
2022-03-11 19:43:47,285.73,266.10,4.70,71.30,1043155,28,20017,-78
2022-03-11 19:44:18,331.55,309.33,4.70,71.50,1042286,28,20026,-78
2022-03-11 19:44:50,299.67,279.70,4.70,71.10,1046703,28,20081,-77
2022-03-11 19:45:22,292.08,272.30,4.70,71.20,1046601,28,20029,-77
2022-03-11 19:45:53,294.45,274.20,4.70,71.20,1049322,28,20020,-78
2022-03-11 19:46:24,279.92,260.48,4.70,71.30,1041446,28,20021,-78
2022-03-11 19:46:55,261.63,243.30,4.70,71.30,1041724,28,20048,-77
2022-03-11 19:47:26,278.55,259.20,4.70,71.50,1038207,28,20482,-78
2022-03-11 19:47:57,303.85,282.10,4.70,71.30,1046588,28,20025,-78
2022-03-11 19:48:28,291.00,271.40,4.70,71.10,1049904,28,20152,-78
2022-03-11 19:48:59,292.05,272.38,4.70,71.10,1050542,28,20465,-78
2022-03-11 19:49:30,285.98,266.70,4.70,71.10,1053782,28,20020,-78
2022-03-11 19:50:03,273.05,253.93,4.70,71.30,1042201,28,20021,-77
2022-03-11 19:50:34,275.98,256.25,4.70,72.00,1042764,28,20723,-78
2022-03-11 19:51:05,289.25,267.83,4.70,72.10,1042400,28,20041,-78
2022-03-11 19:51:37,289.33,269.25,4.60,71.70,1042707,28,20358,-78
2022-03-11 19:52:08,290.50,270.67,4.70,71.50,1047928,28,20495,-78
2022-03-11 19:52:39,314.75,294.00,4.70,71.20,1046816,28,20025,-78
2022-03-11 19:53:10,301.67,281.25,4.70,71.10,1042430,28,20741,-77
2022-03-11 19:53:40,294.42,273.98,4.60,71.20,1046801,28,20027,-78
2022-03-11 19:54:12,333.63,310.30,4.60,71.40,1050051,28,20028,-77
2022-03-11 19:54:42,308.23,287.70,4.60,71.30,1045828,28,20018,-78
2022-03-11 19:55:13,313.40,292.52,4.60,71.30,1042109,28,20022,-77
2022-03-11 19:55:46,319.17,297.70,4.60,71.00,1042260,28,20021,-78
2022-03-11 19:56:17,309.17,288.67,4.70,71.00,1042270,28,20077,-78
2022-03-11 19:56:48,314.50,293.92,4.70,71.00,1042729,28,20076,-77
2022-03-11 19:57:18,284.65,265.50,4.70,71.10,1050132,28,20072,-77
2022-03-11 19:57:49,296.60,276.15,4.60,71.20,1050474,28,20024,-77
2022-03-11 19:58:21,296.58,276.42,4.60,71.00,1050169,28,20103,-77
2022-03-11 19:58:53,290.05,270.45,4.60,71.10,1050577,28,20438,-78
2022-03-11 19:59:23,287.73,268.02,4.60,71.20,1050261,28,20495,-77
2022-03-11 19:59:55,265.25,246.55,4.60,71.70,1053537,28,20031,-77
2022-03-11 20:00:25,282.05,262.35,4.60,71.70,1054947,28,20079,-78
2022-03-11 20:00:58,274.77,255.73,4.60,71.50,1054161,28,20021,-77
2022-03-11 20:01:29,268.80,249.52,4.60,71.60,1049785,28,20024,-77
2022-03-11 20:01:59,301.50,280.40,4.60,71.70,1049654,28,20028,-77
2022-03-11 20:02:30,287.30,267.30,4.60,71.50,1049827,28,20027,-77
2022-03-11 20:03:01,303.48,283.40,4.60,71.30,1050722,28,20429,-77
2022-03-11 20:03:32,289.63,270.20,4.60,71.10,1045858,28,20048,-77
2022-03-11 20:04:04,298.45,277.88,4.50,71.00,1048254,28,20082,-78
2022-03-11 20:04:35,286.02,267.05,4.60,71.00,1049589,28,20023,-77
2022-03-11 20:05:08,307.55,286.02,4.60,71.30,1050785,28,20020,-78
2022-03-11 20:05:40,302.77,282.17,4.60,71.10,1059445,27,20442,-78
2022-03-11 20:06:12,288.13,268.30,4.50,70.90,1054605,28,20047,-77
2022-03-11 20:06:43,291.55,271.40,4.50,70.90,1054325,28,20016,-78
2022-03-11 20:07:14,294.27,273.90,4.50,71.00,1054016,28,20056,-77
2022-03-11 20:07:46,288.65,268.67,4.50,71.30,1053774,28,20091,-78
2022-03-11 20:08:17,301.58,281.15,4.50,71.10,1054074,28,20012,-77
2022-03-11 20:08:48,286.13,266.92,4.50,71.00,1050472,28,20020,-77
2022-03-11 20:09:19,278.58,259.60,4.50,71.00,1046171,28,20139,-78
2022-03-11 20:09:49,308.85,288.13,4.50,71.10,1050221,28,20081,-78
2022-03-11 20:10:20,313.05,291.83,4.50,71.00,1054692,28,20012,-78
2022-03-11 20:10:51,303.02,282.30,4.50,70.90,1059227,27,20054,-77
2022-03-11 20:11:23,278.52,259.77,4.50,71.00,1058959,28,20015,-78
2022-03-11 20:11:54,280.73,261.23,4.40,71.20,1058941,28,20008,-78
2022-03-11 20:12:25,295.23,275.58,4.50,71.20,1053803,28,20024,-77
2022-03-11 20:12:57,284.75,265.25,4.50,71.20,1049887,28,20078,-78
2022-03-11 20:13:28,274.33,255.35,4.50,71.40,1050463,28,20017,-77
2022-03-11 20:14:01,272.20,252.93,4.50,71.30,1050953,28,20016,-78
2022-03-11 20:14:31,302.08,281.42,4.40,71.40,1054079,28,20015,-78
2022-03-11 20:15:03,308.52,287.67,4.40,70.90,1054004,28,20023,-77
2022-03-11 20:15:37,295.15,274.55,4.40,70.90,1054395,28,20499,-77
2022-03-11 20:16:08,323.27,300.75,4.40,71.10,1050165,28,20585,-77
2022-03-11 20:16:42,299.15,278.63,4.40,71.10,1050456,28,20013,-78
2022-03-11 20:17:13,327.10,304.33,4.40,71.10,1049886,28,20068,-78
2022-03-11 20:17:44,307.00,285.50,4.40,71.40,1046220,28,20017,-77
2022-03-11 20:18:16,306.30,284.35,4.40,71.20,1045901,28,20009,-77
2022-03-11 20:18:46,300.95,279.73,4.40,71.40,1046277,28,20039,-76
2022-03-11 20:19:18,300.63,279.40,4.40,71.20,1046537,28,20059,-78
2022-03-11 20:19:49,326.67,303.48,4.40,71.10,1049481,28,20032,-78
2022-03-11 20:20:20,297.55,277.13,4.40,70.80,1049995,28,20059,-77
2022-03-11 20:20:51,305.30,284.42,4.40,70.70,1046354,28,20013,-78
2022-03-11 20:21:22,288.23,267.98,4.40,70.80,1046316,28,20015,-77
2022-03-11 20:21:53,292.67,272.20,4.40,71.10,1042598,28,20013,-78
2022-03-11 20:22:24,300.05,277.65,4.40,71.30,1038124,28,20358,-80
2022-03-11 20:22:56,302.80,281.23,4.40,71.30,1049868,28,20483,-77
2022-03-11 20:23:27,308.15,286.70,4.40,71.20,1045639,28,20013,-79
2022-03-11 20:24:03,294.52,273.73,4.30,71.00,1043033,28,20014,-78
2022-03-11 20:24:33,369.02,342.92,4.30,71.20,1047642,28,20005,-78
2022-03-11 20:25:04,331.73,308.15,4.30,71.40,1046486,28,20078,-77
2022-03-11 20:25:35,347.83,322.90,4.40,71.60,1042416,28,20010,-77
2022-03-11 20:26:06,324.48,300.85,4.30,71.80,1045370,28,20021,-77
2022-03-11 20:26:38,299.88,277.33,4.30,71.70,1043018,28,20009,-78
2022-03-11 20:27:09,327.83,304.33,4.30,71.60,1042939,28,20017,-78
2022-03-11 20:27:43,328.13,304.83,4.30,71.60,1045479,28,20020,-79
2022-03-11 20:28:14,465.30,431.65,4.30,71.90,1045118,28,20075,-77
2022-03-11 20:28:46,348.95,323.77,4.30,71.60,1046388,28,20009,-77
2022-03-11 20:29:17,391.35,363.88,4.30,71.90,1047350,28,20013,-77
2022-03-11 20:29:48,396.88,369.10,4.20,71.90,1054728,28,20011,-78
2022-03-11 20:30:19,418.55,388.77,4.20,72.20,1050326,28,20028,-78
2022-03-11 20:30:50,447.55,415.27,4.20,72.90,1053769,28,20506,-77
2022-03-11 20:31:21,430.63,400.10,4.20,73.10,1049475,28,20015,-78
2022-03-11 20:31:52,503.70,467.10,4.20,73.00,1046868,28,20017,-77
2022-03-11 20:32:23,480.85,445.70,4.20,73.10,1049930,28,20040,-77
2022-03-11 20:32:54,446.60,414.60,4.20,72.60,1046768,28,20017,-78
2022-03-11 20:33:25,424.73,394.60,4.10,72.80,1054038,28,20012,-77
2022-03-11 20:33:56,415.05,385.55,4.10,72.80,1053740,28,20386,-77
2022-03-11 20:34:28,396.27,367.98,4.10,72.40,1055107,28,20475,-77
2022-03-11 20:34:59,447.73,415.63,4.10,72.60,1054638,28,20008,-77
2022-03-11 20:35:31,467.27,433.17,4.10,72.70,1049921,28,20005,-77
2022-03-11 20:36:02,486.98,452.02,4.10,72.90,1053606,28,20008,-78
2022-03-11 20:36:33,515.70,478.42,4.10,73.40,1054523,28,20096,-77
2022-03-11 20:37:04,511.42,474.63,4.10,73.10,1055392,28,20016,-77
2022-03-11 20:37:35,556.95,516.03,4.10,73.30,1054258,28,20532,-77
2022-03-11 20:38:06,490.00,455.05,4.10,73.00,1054656,28,20038,-77
2022-03-11 20:38:37,520.97,483.23,4.00,73.60,1054296,28,20069,-78
2022-03-11 20:39:08,509.63,472.67,4.10,72.90,1050744,28,20008,-78
2022-03-11 20:39:42,499.15,463.17,4.10,72.70,1046557,28,20029,-78
2022-03-11 20:40:15,513.25,476.65,4.00,72.10,1050566,28,20024,-77
2022-03-11 20:40:46,477.33,443.45,4.10,72.00,1046750,28,20017,-77
2022-03-11 20:41:19,493.95,458.58,4.10,72.10,1051434,28,20008,-78
2022-03-11 20:41:49,526.90,488.58,4.10,72.20,1053577,28,20016,-78
2022-03-11 20:42:20,530.38,491.83,4.00,72.30,1051396,28,20040,-78
2022-03-11 20:42:51,502.52,466.52,4.10,72.50,1055670,28,20046,-78
2022-03-11 20:43:22,496.35,459.95,4.00,72.40,1047704,28,20012,-77
2022-03-11 20:43:53,528.30,490.00,4.00,72.30,1045750,28,20500,-78
2022-03-11 20:44:26,523.08,485.25,4.00,72.60,1042478,28,20014,-77
2022-03-11 20:44:56,529.38,491.15,4.00,72.40,1042576,28,20021,-78
2022-03-11 20:45:29,531.85,493.45,4.00,72.50,1042422,28,20455,-77
2022-03-11 20:46:00,598.10,554.45,4.00,72.20,1042632,28,20069,-78
2022-03-11 20:46:31,588.20,545.53,3.90,72.30,1042347,28,20017,-78
2022-03-11 20:47:03,628.78,582.40,3.90,72.70,1046134,28,20089,-78
2022-03-11 20:47:34,636.40,589.17,3.90,72.80,1042037,28,20084,-79
2022-03-11 20:48:06,629.95,583.85,3.80,72.90,1046451,28,20021,-79
2022-03-11 20:48:37,595.30,551.58,3.90,72.80,1045175,28,20013,-78
2022-03-11 20:49:10,598.75,554.67,3.90,72.90,1042736,28,20101,-78
2022-03-11 20:49:42,661.35,612.67,3.90,73.00,1048856,28,20013,-77
2022-03-11 20:50:15,639.75,592.35,3.90,72.60,1042637,28,20675,-78
2022-03-11 20:50:47,652.97,604.95,3.80,72.30,1046864,28,20021,-78
2022-03-11 20:51:17,644.78,597.10,3.90,72.70,1047237,28,20052,-77
2022-03-11 20:51:48,617.05,572.15,3.90,72.90,1057959,28,20012,-78
2022-03-11 20:52:19,627.83,582.35,3.90,72.80,1050309,28,20021,-78
2022-03-11 20:52:50,598.03,553.55,3.90,72.40,1050371,28,20017,-78
2022-03-11 20:53:21,644.05,596.50,3.80,72.60,1050189,28,20009,-79
2022-03-11 20:53:52,593.92,550.20,3.80,72.50,1041811,28,20060,-78
2022-03-11 20:54:24,610.30,565.05,3.80,72.40,1046092,28,20108,-78
2022-03-11 20:54:55,646.85,599.50,3.80,72.60,1045779,28,20013,-78
2022-03-11 20:55:26,612.30,567.63,3.70,72.60,1041939,28,20381,-78
2022-03-11 20:55:56,623.50,577.33,3.70,72.80,1038472,28,20018,-78
2022-03-11 20:56:36,547.95,508.15,3.70,72.80,1041723,28,20014,-78
2022-03-11 20:57:09,579.40,536.83,3.70,72.90,1038234,28,20018,-77
2022-03-11 20:57:41,689.45,640.58,3.70,72.90,1039415,28,20034,-78
2022-03-11 20:58:13,697.33,647.95,3.70,73.00,1042358,28,20024,-79
2022-03-11 20:58:43,701.40,649.83,3.70,73.00,1046502,28,20472,-77
2022-03-11 20:59:14,627.22,581.75,3.70,72.90,1045602,28,20476,-79
2022-03-11 20:59:44,633.65,588.05,3.70,72.80,1045993,28,20067,-78
2022-03-11 21:00:17,596.20,553.42,3.70,72.80,1046032,28,20028,-78
2022-03-11 21:00:48,618.38,574.38,3.70,73.10,1050188,28,20100,-78
2022-03-11 21:01:22,607.40,563.70,3.70,73.20,1050466,28,20024,-77
2022-03-11 21:01:52,666.00,618.17,3.70,73.10,1050909,28,20042,-79
2022-03-11 21:02:23,738.42,683.55,3.70,73.30,1054274,28,20046,-78
2022-03-11 21:02:54,709.40,656.38,3.70,73.20,1055721,28,20022,-78
2022-03-11 21:03:25,688.15,637.78,3.70,73.00,1058813,28,20096,-77
2022-03-11 21:03:56,698.05,646.33,3.70,72.90,1057395,28,20011,-78
2022-03-11 21:04:26,695.92,644.22,3.70,73.00,1052297,28,20021,-77
2022-03-11 21:04:57,699.78,648.10,3.70,73.20,1050095,28,20099,-78
2022-03-11 21:05:27,689.70,638.88,3.70,73.20,1044612,28,20338,-79
2022-03-11 21:05:58,639.63,593.00,3.70,72.90,1046495,28,20017,-78
2022-03-11 21:06:29,687.22,636.65,3.70,72.90,1047252,28,20052,-78
2022-03-11 21:06:59,675.97,627.28,3.70,73.10,1050626,28,20028,-78
2022-03-11 21:07:30,708.20,656.25,3.60,73.20,1054103,28,20036,-78
2022-03-11 21:08:01,741.35,686.40,3.60,73.30,1046794,28,20068,-78
2022-03-11 21:08:35,777.03,718.90,3.60,73.30,1050256,28,20031,-78
2022-03-11 21:09:07,818.17,757.17,3.50,73.30,1046819,28,20027,-78
2022-03-11 21:09:37,819.33,757.95,3.50,73.50,1050285,28,20024,-79
2022-03-11 21:10:14,791.70,732.72,3.50,73.50,1051204,28,20016,-78
2022-03-11 21:10:45,889.47,822.15,3.50,73.70,1056102,28,20024,-78
2022-03-11 21:11:17,932.63,859.95,3.60,73.70,1054522,28,20016,-78
2022-03-11 21:11:50,858.47,793.97,3.50,73.50,1055970,28,20526,-78
2022-03-11 21:12:26,877.92,810.90,3.50,73.30,1054287,28,20021,-79
2022-03-11 21:12:57,940.33,867.40,3.50,73.40,1056909,28,20027,-78
2022-03-11 21:13:28,917.72,846.60,3.40,73.60,1050495,28,20438,-79
2022-03-11 21:13:59,923.80,851.88,3.50,73.80,1039993,28,20439,-78
2022-03-11 21:14:30,922.25,845.88,3.50,73.60,1040195,28,20508,-78
2022-03-11 21:15:05,919.13,847.70,3.40,73.60,1040964,28,20045,-77
2022-03-11 21:15:36,934.25,861.65,3.50,73.70,1046722,28,20017,-78
2022-03-11 21:16:07,920.55,848.83,3.40,73.70,1050542,28,20021,-78
2022-03-11 21:16:38,932.67,860.00,3.50,74.10,1051710,28,20020,-78
2022-03-11 21:17:11,977.88,899.58,3.40,73.60,1051251,28,20036,-78
2022-03-11 21:17:44,976.95,899.33,3.40,73.50,1050856,28,20020,-78
2022-03-11 21:18:15,969.35,893.30,3.40,73.30,1054481,28,20016,-77
2022-03-11 21:18:46,987.20,909.22,3.40,73.40,1049625,28,20096,-78
2022-03-11 21:19:16,970.60,893.45,3.40,73.80,1053704,28,20075,-78
2022-03-11 21:19:47,944.50,869.17,3.40,73.90,1053004,28,20020,-77
2022-03-11 21:20:18,919.45,848.08,3.50,73.90,1048969,28,20386,-78
2022-03-11 21:20:49,918.95,847.42,3.50,73.80,1049674,28,20470,-78
2022-03-11 21:21:20,949.58,874.78,3.50,74.10,1040891,28,20032,-78
2022-03-11 21:21:50,926.55,854.00,3.50,73.90,1040762,28,20103,-78
2022-03-11 21:22:22,949.63,875.28,3.40,74.00,1037092,28,20013,-78
2022-03-11 21:22:55,968.90,892.13,3.40,74.20,1040850,28,20075,-78
2022-03-11 21:23:26,1015.35,933.47,3.50,74.20,1045686,28,20053,-77
2022-03-11 21:23:56,998.92,918.83,3.50,74.00,1048808,28,20021,-81
2022-03-11 21:24:27,968.53,891.60,3.40,73.60,1045236,28,20132,-78
2022-03-11 21:24:58,979.58,901.67,3.40,73.90,1045062,28,20025,-77
2022-03-11 21:25:28,969.90,892.05,3.40,74.50,1044401,28,20104,-78
2022-03-11 21:25:59,971.97,893.97,3.40,73.50,1045167,28,20504,-78
2022-03-11 21:26:30,955.35,879.65,3.40,73.60,1048876,28,20029,-78
2022-03-11 21:27:00,962.17,885.58,3.30,73.70,1048956,28,20050,-78
2022-03-11 21:27:31,974.92,897.42,3.30,73.70,1052813,28,20028,-78
2022-03-11 21:28:02,1010.20,929.03,3.30,73.80,1056791,28,20020,-77
2022-03-11 21:28:33,1000.08,920.10,3.20,73.80,1053669,28,20020,-77
2022-03-11 21:29:12,1012.63,929.92,3.20,74.30,1052473,28,20024,-78
2022-03-11 21:29:43,1064.55,977.55,3.20,75.00,1045558,28,20021,-77
2022-03-11 21:30:14,1061.88,974.65,3.30,74.40,1048935,28,20048,-78
2022-03-11 21:30:45,1074.53,985.30,3.30,74.20,1049919,28,20025,-77
2022-03-11 21:31:17,1073.30,983.03,3.30,74.20,1049016,28,20158,-77
2022-03-11 21:31:51,1045.47,960.28,3.30,74.10,1052374,28,20021,-78
2022-03-11 21:32:21,1049.47,963.28,3.20,73.80,1048164,28,20021,-77
2022-03-11 21:32:54,1039.32,954.70,3.20,73.70,1049283,28,20027,-78
2022-03-11 21:33:25,1041.70,957.13,3.20,73.70,1054395,28,20020,-77
2022-03-11 21:33:55,1041.32,955.78,3.20,74.00,1058316,27,20031,-78
2022-03-11 21:34:26,1067.53,978.78,3.20,74.50,1056808,28,20020,-78
2022-03-11 21:34:57,1057.35,970.42,3.20,74.40,1053340,28,20023,-78
2022-03-11 21:35:27,1041.97,956.35,3.20,74.30,1052942,28,20251,-77
2022-03-11 21:35:58,1024.65,941.05,3.20,74.30,1053045,28,20395,-77
2022-03-11 21:36:29,1054.07,966.53,3.20,74.80,1053950,28,20028,-78
2022-03-11 21:37:00,1046.07,959.88,3.20,74.70,1057370,28,20068,-78
2022-03-11 21:37:31,1083.43,991.78,3.20,75.40,1054347,28,20570,-78
2022-03-11 21:38:02,1086.93,994.92,3.20,74.80,1052886,28,20116,-78
2022-03-11 21:38:32,1073.18,983.15,3.20,74.70,1052952,28,20051,-78
2022-03-11 21:39:03,1088.13,996.22,3.20,74.80,1053134,28,20028,-78
2022-03-11 21:39:34,1100.55,999.90,3.20,74.60,1057216,27,20096,-78
2022-03-11 21:40:09,1087.20,993.78,3.10,74.50,1053542,28,20438,-78
2022-03-11 21:40:41,1098.50,999.90,3.10,74.40,1052280,28,20109,-78
2022-03-11 21:41:15,1095.20,999.90,3.10,74.10,1048452,28,20476,-78
2022-03-11 21:41:46,1090.18,998.33,3.10,74.20,1049769,28,20028,-77
2022-03-11 21:42:16,1112.40,999.90,3.10,74.60,1052429,28,20077,-78
2022-03-11 21:42:47,1114.88,999.90,3.10,74.40,1053688,28,20024,-78
2022-03-11 21:43:19,1114.03,999.90,3.10,74.60,1052663,28,20039,-78
2022-03-11 21:43:51,1091.57,998.05,3.00,74.50,1056819,28,20020,-77
2022-03-11 21:44:24,1094.70,999.90,3.00,74.80,1052674,28,20032,-78
2022-03-11 21:44:54,1095.18,999.90,3.00,74.90,1048198,28,20503,-78
2022-03-11 21:45:25,1070.55,981.60,3.00,74.70,1044201,28,20551,-78
2022-03-11 21:45:57,1061.43,973.88,3.00,74.50,1044627,28,20028,-78
2022-03-11 21:46:29,1062.45,974.85,3.00,74.40,1049138,28,20055,-78
2022-03-11 21:47:04,1086.18,995.45,2.90,74.30,1056999,27,20063,-77
2022-03-11 21:47:35,1062.10,974.83,2.90,74.30,1056516,28,20024,-78
2022-03-11 21:48:09,1079.40,989.63,2.90,74.60,1056784,28,20026,-77
2022-03-11 21:48:39,1082.32,992.42,2.90,74.60,1056668,28,20015,-78
2022-03-11 21:49:10,1084.07,993.97,2.90,74.60,1052475,28,20059,-78
2022-03-11 21:49:40,1114.15,999.90,2.90,74.70,1052196,28,20024,-78
2022-03-11 21:50:11,1112.82,999.90,2.90,74.80,1051517,28,20020,-78
2022-03-11 21:50:42,1120.07,999.90,2.90,74.90,1048415,28,20116,-78
2022-03-11 21:51:13,1129.32,999.90,2.90,75.10,1051451,28,20503,-77
2022-03-11 21:51:43,1143.38,999.90,2.90,75.50,1048582,28,20021,-78
2022-03-11 21:52:14,1146.45,999.90,2.90,75.40,1044131,28,20085,-76
2022-03-11 21:52:46,1134.60,999.90,3.00,75.40,1044558,28,20045,-77
2022-03-11 21:53:17,1125.95,999.90,3.00,74.90,1045257,28,20065,-77
2022-03-11 21:53:52,1131.15,999.90,2.90,74.60,1044695,28,20017,-78
2022-03-11 21:54:23,1129.78,999.90,2.90,74.90,1048914,28,20111,-78
2022-03-11 21:54:54,1144.25,999.90,2.90,75.20,1050419,28,20020,-78
2022-03-11 21:55:25,1155.65,999.90,2.90,75.20,1053785,28,20039,-78
2022-03-11 21:55:55,1160.00,999.90,2.90,75.10,1052782,28,20044,-77
2022-03-11 21:56:27,1142.57,999.90,2.90,74.80,1043998,28,20017,-77
2022-03-11 21:56:59,1120.93,999.90,2.80,74.90,1044450,28,20053,-76
2022-03-11 21:57:29,1129.75,999.90,2.80,75.20,1048722,28,20067,-78
2022-03-11 21:58:00,1142.75,999.90,2.80,75.60,1054034,28,20034,-78
2022-03-11 21:58:31,1122.07,999.90,2.80,75.50,1061103,27,20027,-77
2022-03-11 21:59:01,1134.88,999.90,2.80,76.00,1052399,28,20024,-77
2022-03-11 21:59:32,1146.43,999.90,2.80,76.00,1052401,28,20515,-78
2022-03-11 22:00:05,1148.72,999.90,2.80,75.50,1048959,28,20028,-76
2022-03-11 22:00:37,1117.88,999.90,2.70,75.10,1045574,28,20021,-78
2022-03-11 22:01:08,1133.68,999.90,2.70,75.20,1047417,28,20031,-76
2022-03-11 22:01:39,1129.03,999.90,2.70,75.50,1043694,28,20028,-77
2022-03-11 22:02:10,1134.93,999.90,2.70,75.40,1044159,28,20499,-75
2022-03-11 22:02:42,1115.75,999.90,2.70,75.30,1040239,28,20025,-77
2022-03-11 22:03:12,1114.03,999.90,2.70,75.20,1040718,28,20021,-77
2022-03-11 22:03:43,1119.95,999.90,2.60,75.30,1048187,28,20025,-77
2022-03-11 22:04:14,1126.53,999.90,2.60,75.40,1048487,28,20059,-77
2022-03-11 22:04:45,1118.38,999.90,2.60,75.20,1052655,28,20031,-77
2022-03-11 22:05:15,1125.65,999.90,2.60,75.20,1052275,28,20580,-77
2022-03-11 22:05:47,1110.30,999.90,2.60,75.30,1052264,28,20577,-77
2022-03-11 22:06:21,1102.15,999.90,2.60,75.00,1052422,28,20049,-77
2022-03-11 22:06:52,1104.22,999.90,2.60,75.40,1053198,28,20055,-77
2022-03-11 22:07:23,1088.70,996.85,2.50,75.50,1047964,28,20400,-77
2022-03-11 22:07:54,1133.03,999.90,2.60,76.60,1047576,28,20556,-77
2022-03-11 22:08:24,1135.85,999.90,2.60,76.00,1048223,28,20095,-77
2022-03-11 22:08:55,1130.07,999.90,2.60,76.00,1048391,28,20019,-77
2022-03-11 22:09:26,1155.00,999.90,2.60,76.30,1047962,28,20442,-77
2022-03-11 22:10:01,1122.75,999.90,2.60,75.90,1047977,28,20095,-76
2022-03-11 22:10:31,1101.82,999.90,2.60,75.50,1043891,28,20009,-77
2022-03-11 22:11:02,1122.80,999.90,2.60,75.40,1040660,28,20108,-77
2022-03-11 22:11:36,1130.97,999.90,2.60,75.40,1044984,28,20013,-77
2022-03-11 22:12:07,1129.72,999.90,2.60,75.40,1048698,28,20523,-77
2022-03-11 22:12:38,1126.13,999.90,2.60,75.20,1053588,28,20008,-78
2022-03-11 22:13:09,1126.45,999.90,2.60,75.40,1048274,28,20020,-77
2022-03-11 22:13:39,1118.65,999.90,2.50,75.60,1048571,28,20016,-77
2022-03-11 22:14:11,1132.90,999.90,2.50,75.90,1048081,28,20020,-78
2022-03-11 22:14:48,1107.80,999.90,2.50,76.10,1048422,28,20458,-78
2022-03-11 22:15:20,1101.78,999.90,2.60,76.10,1048161,28,20407,-77
2022-03-11 22:15:51,1109.05,999.90,2.50,75.80,1048216,28,20089,-77
2022-03-11 22:16:22,1121.45,999.90,2.60,75.70,1049483,28,20080,-77
2022-03-11 22:16:54,1125.18,999.90,2.60,75.80,1044179,28,20017,-77
2022-03-11 22:17:26,1132.97,999.90,2.50,75.70,1039881,28,20369,-77
2022-03-11 22:17:57,1123.82,999.90,2.50,75.80,1040911,28,20106,-77
2022-03-11 22:18:28,1130.15,999.90,2.40,75.60,1040750,28,20025,-77
2022-03-11 22:18:59,1126.93,999.90,2.40,75.50,1052256,28,20066,-77
2022-03-11 22:19:30,1132.55,999.90,2.50,75.90,1052268,28,20012,-76
2022-03-11 22:20:02,1117.28,999.90,2.50,75.70,1048297,28,20418,-77
2022-03-11 22:20:33,1125.15,999.90,2.40,76.00,1048644,28,20038,-77
2022-03-11 22:21:04,1133.85,999.90,2.40,76.20,1048226,28,20031,-77
2022-03-11 22:21:36,1123.55,999.90,2.40,76.00,1049100,28,20017,-77
2022-03-11 22:22:06,1137.95,999.90,2.40,76.10,1052948,28,20043,-77
2022-03-11 22:22:37,1132.07,999.90,2.40,76.20,1048531,28,20027,-78
2022-03-11 22:23:08,1111.60,999.90,2.40,76.30,1048872,28,20056,-77
2022-03-11 22:23:38,1135.05,999.90,2.40,76.70,1044335,28,20020,-78
2022-03-11 22:24:11,1139.72,999.90,2.40,76.80,1045039,28,20021,-77
2022-03-11 22:24:42,1131.88,999.90,2.40,76.50,1040321,28,20116,-77
2022-03-11 22:25:13,1120.38,999.90,2.40,76.40,1040386,28,20009,-78
2022-03-11 22:25:44,1128.03,999.90,2.40,76.20,1044938,28,20020,-77
2022-03-11 22:26:15,1155.22,999.90,2.40,76.60,1044633,28,20071,-77
2022-03-11 22:26:46,1144.72,999.90,2.40,75.70,1049440,28,20047,-77
2022-03-11 22:27:18,1144.80,999.90,2.40,75.50,1048671,28,20100,-77
2022-03-11 22:27:49,1115.68,999.90,2.40,75.70,1048598,28,20021,-78
2022-03-11 22:28:20,1138.28,999.90,2.40,76.20,1041471,28,20034,-77
2022-03-11 22:28:51,1135.20,999.90,2.50,76.10,1040739,28,20018,-77
2022-03-11 22:29:23,1130.53,999.90,2.50,76.10,1037493,28,20025,-77
2022-03-11 22:29:55,1148.55,999.90,2.40,75.90,1040728,28,20021,-77
2022-03-11 22:30:25,1134.00,999.90,2.40,75.80,1048132,28,20510,-77
2022-03-11 22:30:56,1159.10,999.90,2.40,76.10,1050993,28,20024,-77
2022-03-11 22:31:27,1149.53,999.90,2.40,76.10,1052996,28,20031,-79
2022-03-11 22:31:57,1148.28,999.90,2.40,76.20,1057601,28,20028,-78
2022-03-11 22:32:28,1173.88,999.90,2.40,76.20,1052172,28,20356,-77
2022-03-11 22:32:59,1159.40,999.90,2.40,75.90,1053090,28,20024,-77
2022-03-11 22:33:29,1147.80,999.90,2.40,75.90,1053690,28,20127,-77
2022-03-11 22:34:00,1164.85,999.90,2.40,76.50,1053289,28,20453,-77
2022-03-11 22:34:31,1165.28,999.90,2.40,76.30,1057793,28,20106,-77
2022-03-11 22:35:02,1161.90,999.90,2.40,76.20,1053294,28,20023,-77
2022-03-11 22:35:35,1172.25,999.90,2.40,76.20,1053051,28,20020,-77
2022-03-11 22:36:05,1168.78,999.90,2.40,76.40,1054251,28,20121,-77
2022-03-11 22:36:40,1168.95,999.90,2.40,76.50,1053133,28,20020,-77
2022-03-11 22:37:11,1154.18,999.90,2.40,76.30,1059215,27,20106,-77
2022-03-11 22:37:42,1136.68,999.90,2.30,76.10,1061336,27,20015,-77
2022-03-11 22:38:13,1149.95,999.90,2.30,76.00,1056563,28,20116,-77
2022-03-11 22:38:43,1157.22,999.90,2.30,75.90,1057826,28,20019,-77
2022-03-11 22:39:14,1160.65,999.90,2.20,75.80,1057236,28,20016,-77
2022-03-11 22:39:46,1164.50,999.90,2.20,76.10,1053238,28,20483,-77
2022-03-11 22:40:19,1143.97,999.90,2.20,76.40,1052719,28,20020,-77
2022-03-11 22:40:51,1156.95,999.90,2.20,76.40,1052535,28,20039,-78
2022-03-11 22:41:25,1152.60,999.90,2.20,76.50,1053947,28,20027,-77
2022-03-11 22:41:57,1142.25,999.90,2.20,76.40,1053863,28,20020,-79
2022-03-11 22:42:27,1141.38,999.90,2.20,76.70,1057258,28,20053,-77
2022-03-11 22:42:58,1153.85,999.90,2.20,76.90,1053453,28,20102,-77
2022-03-11 22:43:29,1155.57,999.90,2.20,76.50,1052948,28,20032,-77
2022-03-11 22:44:03,1151.13,999.90,2.20,76.40,1052833,28,20487,-77
2022-03-11 22:44:34,1146.28,999.90,2.20,76.50,1053199,28,20387,-79
2022-03-11 22:45:06,1130.82,999.90,2.10,76.70,1049888,28,20020,-78
2022-03-11 22:45:49,1132.70,999.90,2.10,77.10,1048527,28,20036,-77
2022-03-11 22:46:19,1147.55,999.90,2.20,77.00,1048696,28,20057,-77
2022-03-11 22:46:50,1121.07,999.90,2.10,76.60,1043759,28,20103,-77
2022-03-11 22:47:21,1102.35,999.90,2.10,76.80,1050366,28,20017,-77
2022-03-11 22:47:52,1125.32,999.90,2.10,77.00,1052650,28,20098,-77
2022-03-11 22:48:23,1124.25,999.90,2.20,76.70,1048894,28,20013,-77
2022-03-11 22:48:53,1129.97,999.90,2.20,76.80,1056861,28,20106,-79
2022-03-11 22:49:24,1143.43,999.90,2.20,77.00,1052845,28,20510,-77
2022-03-11 22:50:15,1157.40,999.90,2.20,76.80,1049063,28,20040,-77
2022-03-11 22:50:46,2.20,2.20,2.20,76.60,1046347,28,20020,-77
2022-03-11 22:51:18,1076.40,984.15,2.20,76.60,1047382,28,20283,-79
2022-03-11 22:51:49,1111.47,999.90,2.10,76.40,1048352,28,20111,-78
2022-03-11 22:52:20,1128.55,999.90,2.10,76.50,1045285,28,20025,-77
2022-03-11 22:52:50,1103.65,999.90,2.00,76.40,1045675,28,20032,-77
2022-03-11 22:53:27,1083.00,989.35,2.00,76.60,1048908,28,20013,-77
2022-03-11 22:54:01,1103.97,999.90,2.00,77.40,1049805,28,20486,-77
2022-03-11 22:54:33,1100.05,999.90,2.10,77.80,1043111,28,20028,-77
2022-03-11 22:55:05,1096.78,999.83,2.10,77.60,1041879,28,20017,-78
2022-03-11 22:55:48,1094.65,999.38,2.10,77.30,1046364,28,20094,-77
2022-03-11 22:56:25,1120.60,999.90,2.20,77.60,1046447,28,20013,-77
2022-03-11 22:56:55,1128.10,999.90,2.10,77.60,1051563,28,20373,-77
2022-03-11 22:57:30,1118.88,999.90,2.20,77.70,1052575,28,20491,-77
2022-03-11 22:58:02,1126.35,999.90,2.10,77.60,1053349,28,20099,-77
2022-03-11 22:58:34,1135.18,999.90,2.20,77.40,1048802,28,20066,-77
2022-03-11 22:59:11,1130.22,999.90,2.10,76.90,1047341,28,20072,-79
2022-03-11 22:59:48,1126.70,999.90,2.10,77.00,1045421,28,20020,-77
2022-03-11 23:00:18,1146.07,999.90,2.00,77.00,1050868,28,20415,-78
2022-03-11 23:00:51,1113.72,999.90,2.00,77.30,1055137,28,20387,-77
2022-03-11 23:01:23,1110.53,999.90,2.00,78.50,1056915,28,20028,-77
2022-03-11 23:02:15,1121.30,999.90,2.00,77.90,1052791,28,20043,-77
2022-03-11 23:03:02,1131.10,999.90,2.00,77.50,1052745,28,20016,-77
2022-03-11 23:03:32,1121.25,999.90,2.00,77.60,1049788,28,20423,-77
2022-03-11 23:04:03,1150.53,999.90,2.00,77.20,1052652,28,20469,-77
2022-03-11 23:04:34,1134.68,999.90,2.00,77.10,1048378,28,20027,-77
2022-03-11 23:05:05,1147.47,999.90,2.00,77.30,1049056,28,20080,-79
2022-03-11 23:05:37,1136.35,999.90,2.00,77.20,1048857,28,20500,-77
2022-03-11 23:06:26,1146.60,999.90,2.00,77.20,1044825,28,20104,-77
2022-03-11 23:07:15,1167.90,999.90,2.00,77.00,1048875,28,20020,-77
2022-03-11 23:08:05,1111.07,999.90,2.00,76.80,1053435,28,20031,-77
2022-03-11 23:08:54,1074.88,982.38,2.00,77.70,1058094,28,20467,-77
2022-03-11 23:09:31,1061.15,971.35,2.00,77.30,1057169,28,20024,-77
2022-03-11 23:10:04,1110.50,999.90,2.00,77.30,1056645,28,20450,-79
2022-03-11 23:10:35,1117.80,999.90,1.90,77.20,1053988,28,20024,-77
2022-03-11 23:11:05,1125.93,999.90,1.90,77.60,1053470,28,20032,-77
2022-03-11 23:11:37,1120.30,999.90,2.00,78.00,1048662,28,20173,-77
2022-03-11 23:12:08,1110.00,999.90,2.00,77.80,1048214,28,20132,-77
2022-03-11 23:12:38,1127.95,999.90,2.00,77.80,1044306,28,20025,-77
2022-03-11 23:13:10,1142.63,999.90,1.90,77.40,1052730,28,20287,-77
2022-03-11 23:13:41,1152.63,999.90,1.90,76.80,1052997,28,20020,-77
2022-03-11 23:14:13,1151.68,999.90,1.90,76.70,1056565,28,20027,-77
2022-03-11 23:14:43,1148.93,999.90,1.90,77.20,1053179,28,20081,-77
2022-03-11 23:15:15,1149.55,999.90,1.90,77.40,1052630,28,20113,-77
2022-03-11 23:15:48,1159.75,999.90,1.90,77.50,1052723,28,20020,-77
2022-03-11 23:16:18,1154.15,999.90,1.90,77.20,1053859,28,20020,-77
2022-03-11 23:16:50,1139.10,999.90,1.90,77.20,1056811,28,20107,-77
2022-03-11 23:17:22,1151.38,999.90,1.90,77.40,1053608,28,20028,-77
2022-03-11 23:17:53,1155.88,999.90,1.80,77.50,1048415,28,20021,-78
2022-03-11 23:18:25,1154.93,999.90,1.90,77.60,1044349,28,20117,-77
2022-03-11 23:18:56,1136.65,999.90,1.90,77.80,1045074,28,20056,-77
2022-03-11 23:19:27,1163.88,999.90,1.90,78.00,1044586,28,20041,-78
2022-03-11 23:19:58,1159.97,999.90,1.90,77.60,1053430,28,20020,-77
2022-03-11 23:20:29,1154.15,999.90,1.90,77.60,1056811,28,20028,-78
2022-03-11 23:20:59,1159.93,999.90,1.90,77.90,1057091,28,20023,-78
2022-03-11 23:21:31,1178.13,999.90,1.90,77.50,1049018,28,20396,-77
2022-03-11 23:22:03,1179.32,999.90,1.90,77.10,1043914,28,20028,-77
2022-03-11 23:22:34,1165.63,999.90,1.90,76.90,1036430,28,20030,-77
2022-03-11 23:23:05,1162.45,999.90,1.80,77.20,1036408,28,20022,-77
2022-03-11 23:23:35,1165.15,999.90,1.80,77.60,1036808,28,20516,-77
2022-03-11 23:24:09,1165.25,999.90,1.80,78.10,1036722,28,20029,-77
2022-03-11 23:24:41,1186.50,999.90,1.80,77.40,1040049,28,20021,-77
2022-03-11 23:25:12,1183.07,999.90,1.80,77.20,1042092,28,20022,-77
2022-03-11 23:25:44,1168.95,999.90,1.80,77.40,1049409,28,20025,-77
2022-03-11 23:26:15,1172.43,999.90,1.80,77.40,1053681,28,20106,-77
2022-03-11 23:26:47,1163.57,999.90,1.80,77.50,1053430,28,20020,-77
2022-03-11 23:27:18,1175.20,999.90,1.80,77.50,1052409,28,20020,-77
2022-03-11 23:27:49,1175.60,999.90,1.70,77.20,1053706,28,20023,-78
2022-03-11 23:28:21,1173.00,999.90,1.70,77.10,1053142,28,20039,-77
2022-03-11 23:28:52,1164.60,999.90,1.60,77.30,1053085,28,20024,-77
2022-03-11 23:29:23,1168.00,999.90,1.70,77.70,1044804,28,20017,-77
2022-03-11 23:29:54,1182.43,999.90,1.70,77.50,1039771,28,20026,-78
2022-03-11 23:30:25,1170.40,999.90,1.60,77.20,1041214,28,20024,-77
2022-03-11 23:30:56,1157.82,999.90,1.60,77.40,1040582,28,20481,-77
2022-03-11 23:31:27,1153.25,999.90,1.60,77.60,1048866,28,20435,-78
2022-03-11 23:31:57,1158.25,999.90,1.60,77.60,1049460,28,20414,-77
2022-03-11 23:32:28,1158.35,999.90,1.60,77.50,1052431,28,20020,-77
2022-03-11 23:32:59,1157.00,999.90,1.60,77.70,1053489,28,20020,-77
2022-03-11 23:33:35,1160.60,999.90,1.60,77.70,1048162,28,20024,-77
2022-03-11 23:34:06,1174.60,999.90,1.60,77.40,1051963,28,20395,-77
2022-03-11 23:34:36,1156.35,999.90,1.50,77.30,1047811,28,20468,-76
2022-03-11 23:35:12,1154.70,999.90,1.50,77.50,1044690,28,20037,-77
2022-03-11 23:35:43,1172.82,999.90,1.50,77.60,1044002,28,20462,-77
2022-03-11 23:36:14,1169.65,999.90,1.50,78.00,1044630,28,20496,-77
2022-03-11 23:36:46,1158.95,999.90,1.50,77.20,1048851,28,20025,-77
2022-03-11 23:37:20,1160.15,999.90,1.50,77.60,1052655,28,20027,-77
2022-03-11 23:37:51,1124.63,999.90,1.50,77.60,1052119,28,20494,-77
2022-03-11 23:38:22,1119.80,999.90,1.50,77.70,1047993,28,20028,-77
2022-03-11 23:38:53,1110.53,999.90,1.50,78.00,1048103,28,20033,-78
2022-03-11 23:39:24,1129.80,999.90,1.60,78.00,1044088,28,20047,-77
2022-03-11 23:39:54,1113.25,999.90,1.60,77.80,1047849,28,20074,-77
2022-03-11 23:40:25,1144.63,999.90,1.60,77.80,1047752,28,20090,-77
2022-03-11 23:40:57,1153.68,999.90,1.60,77.40,1047947,28,20027,-77
2022-03-11 23:41:28,1145.32,999.90,1.50,76.90,1048014,28,20395,-77
2022-03-11 23:42:02,1121.90,999.90,1.50,77.00,1048430,28,20494,-77
2022-03-11 23:42:35,1120.95,999.90,1.50,77.60,1051993,28,20052,-77
2022-03-11 23:43:06,1117.45,999.90,1.50,77.80,1046990,28,20013,-77
2022-03-11 23:43:40,1120.28,999.90,1.60,77.80,1044828,28,20108,-77
2022-03-11 23:44:11,1128.55,999.90,1.50,78.00,1048025,28,20029,-77
2022-03-11 23:44:42,1113.95,999.90,1.60,78.00,1048560,28,20289,-77
2022-03-11 23:45:14,1127.60,999.90,1.50,77.60,1052186,28,20020,-77
2022-03-11 23:45:44,1119.57,999.90,1.60,77.60,1052615,28,20514,-77
2022-03-11 23:46:17,1134.80,999.90,1.50,77.40,1056579,28,20490,-77
2022-03-11 23:46:47,1130.00,999.90,1.50,77.30,1051792,28,20024,-77
2022-03-11 23:47:18,1105.45,999.90,1.50,77.40,1052093,28,20016,-77
2022-03-11 23:47:52,1128.90,999.90,1.50,77.70,1048131,28,20013,-76
2022-03-11 23:48:25,1141.65,999.90,1.40,77.40,1044539,28,20036,-77
2022-03-11 23:48:56,1146.07,999.90,1.40,77.20,1043672,28,20017,-77
2022-03-11 23:49:27,1129.78,999.90,1.40,77.20,1044937,28,20488,-77
2022-03-11 23:49:58,1115.35,999.90,1.40,77.50,1044265,28,20515,-77
2022-03-11 23:50:28,1107.65,999.90,1.30,77.70,1043964,28,20013,-77
2022-03-11 23:51:01,1102.90,999.90,1.30,77.80,1049324,28,20395,-77
2022-03-11 23:51:34,1104.78,999.90,1.30,78.00,1052092,28,20637,-77
2022-03-11 23:52:05,1114.07,999.90,1.30,77.80,1057179,28,20087,-77
2022-03-11 23:52:36,1108.20,999.90,1.30,77.90,1056305,28,20558,-77
2022-03-11 23:53:07,1112.90,999.90,1.30,78.10,1056187,28,20493,-77
2022-03-11 23:53:38,1122.05,999.90,1.30,77.60,1052071,28,20857,-77
2022-03-11 23:54:09,1125.15,999.90,1.30,77.50,1047995,28,20380,-77
2022-03-11 23:54:39,1111.18,999.90,1.30,77.40,1048401,28,20051,-77
2022-03-11 23:55:11,1119.38,999.90,1.20,77.30,1048899,28,20093,-77
2022-03-11 23:55:42,1108.28,999.90,1.20,77.30,1044879,28,20515,-76
2022-03-11 23:56:13,1094.65,997.65,1.20,77.60,1040359,28,20515,-77
2022-03-11 23:56:44,1091.45,994.92,1.20,77.80,1040752,28,20087,-77
2022-03-11 23:57:15,1097.43,999.17,1.10,77.70,1041000,28,20566,-77
2022-03-11 23:57:46,1093.55,996.42,1.10,78.00,1045252,28,20508,-77
2022-03-11 23:58:17,1097.20,998.67,1.20,78.30,1052836,28,20471,-77
2022-03-11 23:58:50,1090.25,993.28,1.20,78.40,1048792,28,20458,-76
2022-03-11 23:59:21,1113.70,999.90,1.20,78.90,1053225,28,20020,-77
2022-03-11 23:59:51,1108.72,999.90,1.30,78.60,1056918,28,20081,-77