2022-03-11 18:10:38,1999.90,999.90,5.00,69.20,1045334,28,20365,-69
2022-03-11 18:11:29,1999.90,999.90,4.50,69.60,1043902,28,20064,-69
2022-03-11 18:12:20,1999.90,999.90,4.50,69.40,1044279,28,20026,-69
2022-03-11 18:13:11,4.60,4.60,4.60,69.90,1042640,28,20447,-68
2022-03-11 18:14:04,1999.90,999.90,4.60,69.10,1046023,28,19912,-69
2022-03-11 18:14:56,1999.90,999.90,4.60,69.00,1037765,28,20113,-69
2022-03-11 18:15:47,1999.90,999.90,4.60,68.70,1040965,28,20115,-68