2022-03-11 00:00:11,1999.90,999.90,1.80,99.90,1044791,28,20017,-54
2022-03-11 00:00:43,1999.90,999.90,1.70,99.90,1044972,28,20057,-54
2022-03-11 00:01:13,1999.90,999.90,1.70,99.90,1044954,28,20519,-55
2022-03-11 00:01:44,1999.90,999.90,1.70,99.90,1045200,28,20024,-53
2022-03-11 00:02:14,1999.90,999.90,1.70,99.90,1049263,28,20108,-56
2022-03-11 00:02:45,1999.90,999.90,1.70,99.90,1049402,28,20016,-55
2022-03-11 00:03:16,1999.90,999.90,1.70,99.90,1049393,28,20504,-55
2022-03-11 00:03:46,1999.90,999.90,1.70,99.90,1049358,28,20020,-52
2022-03-11 00:04:17,1999.90,999.90,1.70,99.90,1049179,28,20009,-54
2022-03-11 00:04:48,1999.90,999.90,1.70,99.90,1049292,28,20051,-55
2022-03-11 00:05:19,1999.90,999.90,1.70,99.90,1049325,28,20495,-55
2022-03-11 00:05:51,1999.90,999.90,1.70,99.90,1049421,28,20048,-52
2022-03-11 00:06:21,1999.90,999.90,1.70,99.90,1049381,28,20107,-55
2022-03-11 00:06:52,1999.90,999.90,1.70,99.90,1053322,28,20194,-55
2022-03-11 00:07:23,1999.90,999.90,1.70,99.90,1053240,28,20024,-54
2022-03-11 00:07:53,1999.90,999.90,1.60,99.90,1053238,28,20012,-55
2022-03-11 00:08:24,1999.90,999.90,1.70,99.90,1053131,28,20016,-53
2022-03-11 00:08:55,1999.90,999.90,1.60,99.90,1057334,28,20023,-54
2022-03-11 00:09:25,1999.90,999.90,1.60,99.90,1057515,28,20103,-52
2022-03-11 00:09:57,1999.90,999.90,1.60,99.90,1053192,28,20032,-52
2022-03-11 00:10:27,1999.90,999.90,1.60,99.90,1048663,28,20050,-50
2022-03-11 00:10:58,1999.90,999.90,1.60,99.90,1044969,28,20078,-54
2022-03-11 00:11:29,1999.90,999.90,1.60,99.90,1045219,28,20021,-52
2022-03-11 00:12:00,1999.90,999.90,1.60,99.90,1049070,28,20020,-55
2022-03-11 00:12:30,1999.90,999.90,1.60,99.90,1049001,28,20257,-54
2022-03-11 00:13:01,1999.90,999.90,1.60,99.90,1049040,28,20017,-54
2022-03-11 00:13:35,1999.90,999.90,1.60,99.90,1049022,28,20032,-54
2022-03-11 00:14:06,1999.90,999.90,1.60,99.90,1049173,28,20578,-50
2022-03-11 00:14:37,1999.90,999.90,1.60,99.90,1057250,28,20016,-54
2022-03-11 00:15:08,1999.90,999.90,1.60,99.90,1057411,28,20024,-54
2022-03-11 00:15:39,1999.90,999.90,1.60,99.90,1057320,28,20067,-56
2022-03-11 00:16:10,1999.90,999.90,1.60,99.90,1056855,28,20019,-55
2022-03-11 00:16:41,1999.90,999.90,1.60,99.90,1049294,28,20111,-56
2022-03-11 00:17:11,1999.90,999.90,1.60,99.90,1049344,28,20025,-56
2022-03-11 00:17:42,1999.90,999.90,1.60,99.90,1048873,28,20028,-55
2022-03-11 00:18:13,1999.90,999.90,1.60,99.90,1049040,28,20088,-53
2022-03-11 00:18:44,1999.90,999.90,1.50,99.90,1049042,28,20017,-54
2022-03-11 00:19:14,1999.90,999.90,1.50,99.90,1040788,28,20017,-54
2022-03-11 00:19:45,1999.90,999.90,1.50,99.90,1044878,28,20024,-54
2022-03-11 00:20:19,1999.90,999.90,1.50,99.90,1048908,28,20021,-53
2022-03-11 00:20:49,1999.90,999.90,1.50,99.90,1050197,28,20028,-53
2022-03-11 00:21:21,1999.90,999.90,1.50,99.90,1057409,28,20043,-54
2022-03-11 00:21:51,1999.90,999.90,1.50,99.90,1056051,28,20023,-52
2022-03-11 00:22:22,1999.90,999.90,1.40,99.90,1048859,28,20055,-53
2022-03-11 00:22:53,1999.90,999.90,1.50,99.90,1049079,28,20013,-53
2022-03-11 00:23:24,1999.90,999.90,1.50,99.90,1049003,28,20024,-53
2022-03-11 00:23:55,1999.90,999.90,1.50,99.90,1048947,28,20021,-53
2022-03-11 00:24:25,1999.90,999.90,1.50,99.90,1049284,28,20021,-53
2022-03-11 00:24:56,1999.90,999.90,1.40,99.90,1049347,28,20021,-53
2022-03-11 00:25:27,1999.90,999.90,1.40,99.90,1049183,28,20020,-54
2022-03-11 00:25:57,1999.90,999.90,1.40,99.90,1049321,28,20110,-54
2022-03-11 00:26:28,1999.90,999.90,1.40,99.90,1049205,28,20027,-53
2022-03-11 00:26:58,1999.90,999.90,1.40,99.90,1049214,28,20066,-55
2022-03-11 00:27:29,1999.90,999.90,1.40,99.90,1049307,28,20016,-53
2022-03-11 00:28:00,1999.90,999.90,1.40,99.90,1049247,28,20024,-54
2022-03-11 00:28:30,1999.90,999.90,1.30,99.90,1049179,28,20496,-54
2022-03-11 00:29:01,1999.90,999.90,1.30,99.90,1049293,28,20381,-54
2022-03-11 00:29:32,1999.90,999.90,1.40,99.90,1049249,28,20027,-54
2022-03-11 00:30:03,1999.90,999.90,1.30,99.90,1049181,28,20611,-53
2022-03-11 00:30:34,1999.90,999.90,1.30,99.90,1049190,28,20124,-54
2022-03-11 00:31:05,1999.90,999.90,1.30,99.90,1049011,28,20016,-54
2022-03-11 00:31:36,1999.90,999.90,1.30,99.90,1053030,28,20027,-52
2022-03-11 00:32:07,1999.90,999.90,1.20,99.90,1053134,28,20538,-54
2022-03-11 00:32:38,1999.90,999.90,1.30,99.90,1053346,28,20026,-55
2022-03-11 00:33:09,1999.90,999.90,1.30,99.90,1056649,28,20003,-53
2022-03-11 00:33:40,1999.90,999.90,1.30,99.90,1049041,28,20119,-54
2022-03-11 00:34:10,1999.90,999.90,1.30,99.90,1049214,28,20033,-54
2022-03-11 00:34:41,1999.90,999.90,1.20,99.90,1049234,28,20031,-54
2022-03-11 00:35:12,1999.90,999.90,1.20,99.90,1049238,28,20017,-54
2022-03-11 00:35:43,1999.90,999.90,1.20,99.90,1049125,28,20074,-53
2022-03-11 00:36:14,1999.90,999.90,1.20,99.90,1049333,28,20511,-55
2022-03-11 00:36:45,1999.90,999.90,1.20,99.90,1049166,28,20032,-52
2022-03-11 00:37:15,1999.90,999.90,1.20,99.90,1049366,28,20025,-50
2022-03-11 00:37:46,1999.90,999.90,1.20,99.90,1048751,28,20024,-54
2022-03-11 00:38:17,1999.90,999.90,1.20,99.90,1048948,28,20013,-54
2022-03-11 00:38:48,1999.90,999.90,1.20,99.90,1048894,28,20246,-54
2022-03-11 00:39:18,1999.90,999.90,1.10,99.90,1048944,28,20004,-53
2022-03-11 00:39:49,1999.90,999.90,1.10,99.90,1049186,28,20088,-54
2022-03-11 00:40:19,1999.90,999.90,1.10,99.90,1049202,28,20016,-53
2022-03-11 00:40:56,1999.90,999.90,1.10,99.90,1049231,28,20012,-53
2022-03-11 00:41:26,1999.90,999.90,1.10,99.90,1049140,28,20465,-54
2022-03-11 00:41:57,1999.90,999.90,1.10,99.90,1049219,28,20051,-53
2022-03-11 00:42:28,1999.90,999.90,1.10,99.90,1049211,28,20338,-54
2022-03-11 00:42:58,1999.90,999.90,1.10,99.90,1049262,28,20104,-55
2022-03-11 00:43:29,1999.90,999.90,1.10,99.90,1049360,28,20563,-56
2022-03-11 00:44:00,1999.90,999.90,1.10,99.90,1049240,28,20062,-54
2022-03-11 00:44:30,1999.90,999.90,1.10,99.90,1049165,28,20044,-52
2022-03-11 00:45:01,1999.90,999.90,1.10,99.90,1048789,28,20517,-55
2022-03-11 00:45:32,1999.90,999.90,1.10,99.90,1048865,28,20408,-51
2022-03-11 00:46:03,1999.90,999.90,1.00,99.90,1048889,28,20012,-54
2022-03-11 00:46:33,1999.90,999.90,1.10,99.90,1048891,28,20063,-52
2022-03-11 00:47:04,1999.90,999.90,1.10,99.90,1044648,28,20112,-52
2022-03-11 00:47:35,1999.90,999.90,1.10,99.90,1044787,28,20017,-52
2022-03-11 00:48:05,1999.90,999.90,1.10,99.90,1044774,28,20474,-52
2022-03-11 00:48:36,1999.90,999.90,1.10,99.90,1044886,28,20028,-53
2022-03-11 00:49:07,1999.90,999.90,1.10,99.90,1049187,28,20396,-50
2022-03-11 00:49:38,1999.90,999.90,1.00,99.90,1049197,28,20012,-54
2022-03-11 00:50:09,1999.90,999.90,1.00,99.90,1048797,28,20016,-52
2022-03-11 00:50:39,1999.90,999.90,1.00,99.90,1048881,28,20052,-53
2022-03-11 00:51:10,1999.90,999.90,1.00,99.90,1048853,28,20020,-52
2022-03-11 00:51:41,1999.90,999.90,1.00,99.90,1053132,28,20051,-54
2022-03-11 00:52:11,1999.90,999.90,1.00,99.90,1057269,28,20459,-54
2022-03-11 00:52:42,1999.90,999.90,1.00,99.90,1057212,28,20007,-55
2022-03-11 00:53:13,1999.90,999.90,1.00,99.90,1052807,28,20024,-53
2022-03-11 00:53:43,1999.90,999.90,0.90,99.90,1048877,28,20066,-53
2022-03-11 00:54:14,1999.90,999.90,0.90,99.90,1048798,28,20060,-54
2022-03-11 00:54:45,1999.90,999.90,0.90,99.90,1048841,28,20016,-49
2022-03-11 00:55:15,1999.90,999.90,0.90,99.90,1049057,28,20017,-54
2022-03-11 00:55:46,1999.90,999.90,0.90,99.90,1049125,28,20020,-54
2022-03-11 00:56:16,1999.90,999.90,0.90,99.90,1049143,28,20016,-55
2022-03-11 00:56:47,1999.90,999.90,1.00,99.90,1049105,28,20012,-53
2022-03-11 00:57:18,1999.90,999.90,0.90,99.90,1049133,28,20036,-53
2022-03-11 00:57:48,1999.90,999.90,0.90,99.90,1049071,28,20013,-54
2022-03-11 00:58:19,1999.90,999.90,0.90,99.90,1049075,28,20021,-50
2022-03-11 00:58:50,1999.90,999.90,0.90,99.90,1049023,28,20035,-52
2022-03-11 00:59:20,1999.90,999.90,0.90,99.90,1048669,28,20017,-52
2022-03-11 00:59:51,1999.90,999.90,0.80,99.90,1048872,28,20020,-54
2022-03-11 01:00:22,1999.90,999.90,0.90,99.90,1048770,28,20028,-54
2022-03-11 01:00:52,1999.90,999.90,0.90,99.90,1048428,28,20031,-53
2022-03-11 01:01:23,1999.90,999.90,0.90,99.90,1048688,28,20066,-54
2022-03-11 01:01:53,1999.90,999.90,0.80,99.90,1048820,28,20048,-51
2022-03-11 01:02:24,1999.90,999.90,0.80,99.90,1048791,28,20058,-53
2022-03-11 01:02:55,1999.90,999.90,0.90,99.90,1048799,28,20414,-52
2022-03-11 01:03:25,1999.90,999.90,0.80,99.90,1048849,28,20112,-54
2022-03-11 01:03:56,1999.90,999.90,0.80,99.90,1049049,28,20048,-55
2022-03-11 01:04:27,1999.90,999.90,0.80,99.90,1049068,28,20036,-54
2022-03-11 01:04:57,1999.90,999.90,0.80,99.90,1049145,28,20472,-54
2022-03-11 01:05:28,1999.90,999.90,0.80,99.90,1049116,28,20051,-52
2022-03-11 01:05:58,1999.90,999.90,0.80,99.90,1049131,28,20021,-52
2022-03-11 01:06:29,1999.90,999.90,0.80,99.90,1049111,28,20027,-53
2022-03-11 01:07:00,1999.90,999.90,0.80,99.90,1049121,28,20025,-55
2022-03-11 01:07:31,1999.90,999.90,0.80,99.90,1049112,28,20021,-54
2022-03-11 01:08:02,1999.90,999.90,0.80,99.90,1049072,28,20401,-52
2022-03-11 01:08:33,1999.90,999.90,0.80,99.90,1049100,28,20012,-54
2022-03-11 01:09:04,1999.90,999.90,0.80,99.90,1048897,28,20024,-52
2022-03-11 01:09:34,1999.90,999.90,0.80,99.90,1044570,28,20111,-54
2022-03-11 01:10:06,1999.90,999.90,0.80,99.90,1044681,28,20074,-54
2022-03-11 01:10:38,1999.90,999.90,0.80,99.90,1045197,28,20392,-53
2022-03-11 01:11:11,1999.90,999.90,0.70,99.90,1048712,28,20022,-54
2022-03-11 01:11:42,1999.90,999.90,0.70,99.90,1049119,28,20476,-54
2022-03-11 01:12:12,1999.90,999.90,0.70,99.90,1049062,28,20024,-53
2022-03-11 01:12:43,1999.90,999.90,0.70,99.90,1049117,28,20418,-53
2022-03-11 01:13:14,1999.90,999.90,0.70,99.90,1049004,28,20021,-54
2022-03-11 01:13:44,1999.90,999.90,0.70,99.90,1049163,28,20453,-52
2022-03-11 01:14:15,1999.90,999.90,0.70,99.90,1048951,28,20020,-53
2022-03-11 01:14:46,1999.90,999.90,0.80,99.90,1049161,28,20074,-53
2022-03-11 01:15:16,1999.90,999.90,0.70,99.90,1048980,28,20017,-53
2022-03-11 01:15:47,1999.90,999.90,0.70,99.90,1049086,28,20020,-52
2022-03-11 01:16:18,1999.90,999.90,0.80,99.90,1049090,28,20165,-53
2022-03-11 01:16:48,1999.90,999.90,0.70,99.90,1049047,28,20021,-50
2022-03-11 01:17:19,1999.90,999.90,0.70,99.90,1049078,28,20471,-51
2022-03-11 01:17:50,1999.90,999.90,0.70,99.90,1049037,28,20074,-50
2022-03-11 01:18:20,1999.90,999.90,0.70,99.90,1049122,28,20365,-49
2022-03-11 01:18:51,1999.90,999.90,0.70,99.90,1049034,28,20008,-52
2022-03-11 01:19:21,1999.90,999.90,0.70,99.90,1049004,28,20095,-52
2022-03-11 01:19:53,1999.90,999.90,0.70,99.90,1049058,28,20005,-52
2022-03-11 01:20:23,1999.90,999.90,0.70,99.90,1048981,28,20464,-54
2022-03-11 01:20:55,1999.90,999.90,0.60,99.90,1048685,28,20032,-53
2022-03-11 01:21:26,1999.90,999.90,0.70,99.90,1048734,28,20353,-51
2022-03-11 01:21:57,1999.90,999.90,0.60,99.90,1044533,28,20017,-55
2022-03-11 01:22:28,1999.90,999.90,0.70,99.90,1044485,28,20013,-51
2022-03-11 01:22:58,1999.90,999.90,0.60,99.90,1044593,28,20458,-51
2022-03-11 01:23:29,1999.90,999.90,0.60,99.90,1044826,28,20044,-52
2022-03-11 01:24:00,1999.90,999.90,0.60,99.90,1048790,28,20427,-55
2022-03-11 01:24:31,1999.90,999.90,0.60,99.90,1049019,28,20009,-54
2022-03-11 01:25:02,1999.90,999.90,0.60,99.90,1048743,28,20481,-52
2022-03-11 01:25:32,1999.90,999.90,0.60,99.90,1048699,28,20067,-49
2022-03-11 01:26:03,1999.90,999.90,0.60,99.90,1048760,28,20397,-53
2022-03-11 01:26:34,1999.90,999.90,0.60,99.90,1048699,28,20453,-54
2022-03-11 01:27:05,1999.90,999.90,0.60,99.90,1049041,28,20036,-54
2022-03-11 01:27:37,1999.90,999.90,0.50,99.90,1049040,28,20016,-53
2022-03-11 01:28:07,1999.90,999.90,0.50,99.90,1048945,28,20005,-55
2022-03-11 01:28:41,1999.90,999.90,0.60,99.90,1049004,28,20044,-55
2022-03-11 01:29:12,1999.90,999.90,0.50,99.90,1048990,28,20017,-51
2022-03-11 01:29:42,1999.90,999.90,0.50,99.90,1048982,28,20040,-54
2022-03-11 01:30:14,1999.90,999.90,0.60,99.90,1049021,28,20028,-54
2022-03-11 01:30:44,1999.90,999.90,0.60,99.90,1048947,28,20469,-53
2022-03-11 01:31:16,1999.90,999.90,0.50,99.90,1049037,28,20005,-53
2022-03-11 01:31:46,1999.90,999.90,0.50,99.90,1049013,28,20416,-53
2022-03-11 01:32:17,1999.90,999.90,0.50,99.90,1048868,28,20043,-53
2022-03-11 01:32:48,1999.90,999.90,0.50,99.90,1049002,28,20009,-49
2022-03-11 01:33:19,1999.90,999.90,0.50,99.90,1048853,28,20012,-54
2022-03-11 01:33:50,1999.90,999.90,0.50,99.90,1048931,28,20034,-53
2022-03-11 01:34:21,1999.90,999.90,0.50,99.90,1048982,28,20020,-53
2022-03-11 01:34:51,1999.90,999.90,0.40,99.90,1048964,28,20023,-53
2022-03-11 01:35:23,1999.90,999.90,0.40,99.90,1048995,28,20005,-51
2022-03-11 01:35:53,1999.90,999.90,0.40,99.90,1048997,28,20028,-50
2022-03-11 01:36:24,1999.90,999.90,0.40,99.90,1049025,28,20021,-54
2022-03-11 01:36:55,1999.90,999.90,0.40,99.90,1049005,28,20369,-54
2022-03-11 01:37:25,1999.90,999.90,0.40,99.90,1048969,28,20322,-50
2022-03-11 01:37:56,1999.90,999.90,0.40,99.90,1048885,28,20135,-53
2022-03-11 01:38:27,1999.90,999.90,0.40,99.90,1048958,28,20009,-52
2022-03-11 01:38:57,1999.90,999.90,0.40,99.90,1048919,28,20052,-53
2022-03-11 01:39:28,1999.90,999.90,0.40,99.90,1048550,28,20015,-54
2022-03-11 01:39:59,1999.90,999.90,0.40,99.90,1048676,28,20046,-52
2022-03-11 01:40:29,1999.90,999.90,0.40,99.90,1048703,28,20027,-49
2022-03-11 01:41:00,1999.90,999.90,0.40,99.90,1048620,28,20025,-53
2022-03-11 01:41:31,1999.90,999.90,0.40,99.90,1049021,28,20004,-54
2022-03-11 01:42:01,1999.90,999.90,0.40,99.90,1048923,28,20024,-54
2022-03-11 01:42:34,1999.90,999.90,0.40,99.90,1048969,28,20418,-52
2022-03-11 01:43:12,1999.90,999.90,0.40,99.90,1049036,28,20013,-54
2022-03-11 01:44:12,1999.90,999.90,0.30,99.90,1048924,28,20452,-54
2022-03-11 01:44:43,1999.90,999.90,0.40,99.90,1044257,28,20017,-47
2022-03-11 01:45:13,1999.90,999.90,0.30,99.90,1048928,28,20008,-51
2022-03-11 01:45:44,1999.90,999.90,0.30,99.90,1048915,28,20028,-52
2022-03-11 01:46:15,1999.90,999.90,0.40,99.90,1048963,28,20008,-50
2022-03-11 01:46:46,1999.90,999.90,0.40,99.90,1048896,28,20012,-50
2022-03-11 01:47:16,1999.90,999.90,0.30,99.90,1048952,28,20020,-51
2022-03-11 01:47:47,1999.90,999.90,0.30,99.90,1048945,28,20013,-50
2022-03-11 01:48:18,1999.90,999.90,0.30,99.90,1048962,28,20012,-49
2022-03-11 01:48:49,1999.90,999.90,0.30,99.90,1056883,28,20363,-51
2022-03-11 01:49:20,1999.90,999.90,0.30,99.90,1056999,28,20011,-50
2022-03-11 01:49:51,1999.90,999.90,0.30,99.90,1057020,28,20011,-51
2022-03-11 01:50:21,1999.90,999.90,0.30,99.90,1056585,28,20099,-53
2022-03-11 01:50:52,1999.90,999.90,0.30,99.90,1048848,28,20469,-50
2022-03-11 01:51:24,1999.90,999.90,0.30,99.90,1048947,28,20369,-47
2022-03-11 01:51:54,1999.90,999.90,0.20,99.90,1048911,28,20018,-55
2022-03-11 01:52:26,1999.90,999.90,0.20,99.90,1048891,28,20466,-54
2022-03-11 01:52:57,1999.90,999.90,0.20,99.90,1048820,28,20013,-53
2022-03-11 01:53:27,1999.90,999.90,0.20,99.90,1048926,28,20021,-51
2022-03-11 01:53:58,1999.90,999.90,0.20,99.90,1048806,28,20086,-48
2022-03-11 01:54:29,1999.90,999.90,0.20,99.90,1048869,28,20013,-51
2022-03-11 01:55:00,1999.90,999.90,0.20,99.90,1048799,28,20019,-52
2022-03-11 01:55:31,1999.90,999.90,0.20,99.90,1048938,28,20038,-48
2022-03-11 01:56:02,1999.90,999.90,0.20,99.90,1048912,28,20023,-52
2022-03-11 01:56:34,1999.90,999.90,0.20,99.90,1048970,28,20087,-52
2022-03-11 01:57:05,1999.90,999.90,0.20,99.90,1048914,28,20040,-50
2022-03-11 01:57:36,1999.90,999.90,0.10,99.90,1048865,28,20016,-52
2022-03-11 01:58:08,1999.90,999.90,0.10,99.90,1048901,28,20104,-49
2022-03-11 01:58:39,1999.90,999.90,0.10,99.90,1048795,28,20034,-48
2022-03-11 01:59:14,1999.90,999.90,0.10,99.90,1048834,28,20027,-51
2022-03-11 01:59:45,1999.90,999.90,0.10,99.90,1048891,28,20733,-49
2022-03-11 02:00:15,1999.90,999.90,0.10,99.90,1048379,28,20028,-51
2022-03-11 02:00:46,1999.90,999.90,0.10,99.90,1048636,28,20090,-47
2022-03-11 02:01:21,1999.90,999.90,0.10,99.90,1048634,28,20021,-48
2022-03-11 02:01:51,1999.90,999.90,0.00,99.90,1048615,28,20062,-49
2022-03-11 02:02:22,1999.90,999.90,0.10,99.90,1048885,28,20423,-50
2022-03-11 02:02:53,1999.90,999.90,0.00,99.90,1048532,28,20403,-49
2022-03-11 02:03:23,1999.90,999.90,0.10,99.90,1048618,28,20027,-52
2022-03-11 02:03:56,1999.90,999.90,0.10,99.90,1048546,28,20066,-53
2022-03-11 02:04:27,1999.90,999.90,0.00,99.90,1048582,28,20012,-51
2022-03-11 02:04:57,1999.90,999.90,0.00,99.90,1048810,28,20044,-52
2022-03-11 02:05:28,1999.90,999.90,0.00,99.90,1048842,28,20380,-54
2022-03-11 02:06:04,1999.90,999.90,0.00,99.90,1048873,28,20074,-48
2022-03-11 02:06:35,1999.90,999.90,-0.10,99.90,1048870,28,20035,-51
2022-03-11 02:07:06,1999.90,999.90,-0.10,99.90,1048853,28,20044,-49
2022-03-11 02:07:37,1999.90,999.90,-0.10,99.90,1048841,28,20338,-53
2022-03-11 02:08:07,1999.90,999.90,-0.10,99.90,1048814,28,20468,-54
2022-03-11 02:08:39,1999.90,999.90,-0.10,99.90,1048865,28,20020,-49
2022-03-11 02:09:10,1999.90,999.90,-0.10,99.90,1048865,28,20429,-49
2022-03-11 02:09:41,1999.90,999.90,-0.10,99.90,1048868,28,20021,-49
2022-03-11 02:10:12,1999.90,999.90,-0.10,99.90,1048771,28,20373,-54
2022-03-11 02:10:42,1999.90,999.90,-0.10,99.90,1048882,28,20091,-50
2022-03-11 02:11:13,1999.90,999.90,-0.10,99.90,1048827,28,20536,-52
2022-03-11 02:11:46,1999.90,999.90,-0.10,99.90,1048856,28,20017,-47
2022-03-11 02:12:30,1999.90,999.90,-0.10,99.90,1048419,28,20466,-47
2022-03-11 02:13:05,1999.90,999.90,-0.10,99.90,1048527,28,20027,-54
2022-03-11 02:13:49,1999.90,999.90,-0.10,99.90,1048487,28,20028,-49
2022-03-11 02:14:20,1999.90,999.90,-0.20,99.90,1048749,28,20127,-51
2022-03-11 02:14:50,1999.90,999.90,-0.10,99.90,1048820,28,20031,-49
2022-03-11 02:15:21,1999.90,999.90,-0.10,99.90,1048798,28,20377,-52
2022-03-11 02:15:51,1999.90,999.90,-0.20,99.90,1048886,28,20024,-47
2022-03-11 02:16:28,1999.90,999.90,-0.20,99.90,1048533,28,20374,-52
2022-03-11 02:16:59,1999.90,999.90,-0.20,99.90,1048507,28,20021,-52
2022-03-11 02:17:30,1999.90,999.90,-0.20,99.90,1048542,28,20108,-53
2022-03-11 02:18:00,1999.90,999.90,-0.20,99.90,1053541,28,20040,-51
2022-03-11 02:18:31,1999.90,999.90,-0.20,99.90,1056870,28,20027,-46
2022-03-11 02:19:02,1999.90,999.90,-0.20,99.90,1056877,28,20519,-48
2022-03-11 02:19:34,1999.90,999.90,-0.20,99.90,1056559,28,20019,-50
2022-03-11 02:20:05,1999.90,999.90,-0.20,99.90,1048863,28,20044,-50
2022-03-11 02:20:36,1999.90,999.90,-0.20,99.90,1048809,28,20077,-46
2022-03-11 02:21:09,1999.90,999.90,-0.20,99.90,1048859,28,20047,-52
2022-03-11 02:21:48,1999.90,999.90,-0.20,99.90,1048866,28,20028,-51
2022-03-11 02:22:23,1999.90,999.90,-0.20,99.90,1048734,28,20046,-49
2022-03-11 02:22:57,1999.90,999.90,-0.20,99.90,1048879,28,20067,-55
2022-03-11 02:23:29,1999.90,999.90,-0.20,99.90,1048772,28,20029,-50
2022-03-11 02:24:00,1999.90,999.90,-0.20,99.90,1048844,28,20063,-51
2022-03-11 02:24:31,1999.90,999.90,-0.30,99.90,1048639,28,20021,-49
2022-03-11 02:25:06,1999.90,999.90,-0.30,99.90,1048549,28,20021,-52
2022-03-11 02:25:40,1999.90,999.90,-0.30,99.90,1048525,28,20052,-53
2022-03-11 02:26:11,1999.90,999.90,-0.30,99.90,1048522,28,20105,-46
2022-03-11 02:26:42,1999.90,999.90,-0.30,99.90,1048492,28,20499,-51
2022-03-11 02:27:13,1999.90,999.90,-0.30,99.90,1048431,28,20028,-50
2022-03-11 02:27:46,1999.90,999.90,-0.30,99.90,1048453,28,20052,-49
2022-03-11 02:28:16,1999.90,999.90,-0.30,99.90,1048461,28,20062,-51
2022-03-11 02:28:51,1999.90,999.90,-0.30,99.90,1048520,28,20411,-50
2022-03-11 02:29:22,1999.90,999.90,-0.30,99.90,1048480,28,20029,-49
2022-03-11 02:29:52,1999.90,999.90,-0.30,99.90,1048503,28,20020,-46
2022-03-11 02:30:23,1999.90,999.90,-0.30,99.90,1048434,28,20532,-51
2022-03-11 02:30:54,1999.90,999.90,-0.40,99.90,1048537,28,20024,-52
2022-03-11 02:31:27,1999.90,999.90,-0.40,99.90,1048949,28,20386,-48
2022-03-11 02:31:57,1999.90,999.90,-0.40,99.90,1048742,28,20415,-50
2022-03-11 02:32:28,1999.90,999.90,-0.40,99.90,1048720,28,20052,-49
2022-03-11 02:32:59,1999.90,999.90,-0.40,99.90,1048369,28,20480,-51
2022-03-11 02:33:29,1999.90,999.90,-0.40,99.90,1048242,28,20034,-51
2022-03-11 02:34:02,1999.90,999.90,-0.40,99.90,1048514,28,20428,-47
2022-03-11 02:34:33,1999.90,999.90,-0.40,99.90,1048491,28,20021,-47
2022-03-11 02:35:04,1999.90,999.90,-0.40,99.90,1048534,28,20626,-52
2022-03-11 02:35:34,1999.90,999.90,-0.40,99.90,1048500,28,20473,-52
2022-03-11 02:36:06,1999.90,999.90,-0.40,99.90,1048408,28,20373,-48
2022-03-11 02:36:36,1999.90,999.90,-0.40,99.90,1048529,28,20041,-51
2022-03-11 02:37:09,1999.90,999.90,-0.40,99.90,1048789,28,20054,-49
2022-03-11 02:37:39,1999.90,999.90,-0.40,99.90,1048618,28,20055,-46
2022-03-11 02:38:10,1999.90,999.90,-0.40,99.90,1048338,28,20122,-50
2022-03-11 02:38:41,1999.90,999.90,-0.40,99.90,1048407,28,20154,-50
2022-03-11 02:39:12,1999.90,999.90,-0.40,99.90,1048520,28,20023,-49
2022-03-11 02:39:42,1999.90,999.90,-0.40,99.90,1048470,28,20074,-48
2022-03-11 02:40:14,1999.90,999.90,-0.40,99.90,1048814,28,20024,-49
2022-03-11 02:40:44,1999.90,999.90,-0.40,99.90,1048714,28,20048,-46
2022-03-11 02:41:15,1999.90,999.90,-0.40,99.90,1048828,28,20020,-46
2022-03-11 02:41:49,1999.90,999.90,-0.40,99.90,1048814,28,20048,-45
2022-03-11 02:42:20,1999.90,999.90,-0.40,99.90,1052498,28,20016,-49
2022-03-11 02:42:50,1999.90,999.90,-0.40,99.90,1052678,28,20016,-51
2022-03-11 02:43:22,1999.90,999.90,-0.40,99.90,1052569,28,20012,-50
2022-03-11 02:43:52,1999.90,999.90,-0.40,99.90,1052429,28,20012,-48
2022-03-11 02:44:24,1999.90,999.90,-0.40,99.90,1048716,28,20377,-48
2022-03-11 02:44:55,1999.90,999.90,-0.40,99.90,1048750,28,20023,-48
2022-03-11 02:45:25,1999.90,999.90,-0.40,99.90,1048769,28,20369,-51
2022-03-11 02:45:56,1999.90,999.90,-0.40,99.90,1048733,28,20469,-48
2022-03-11 02:46:27,1999.90,999.90,-0.40,99.90,1048709,28,20107,-48
2022-03-11 02:47:00,1999.90,999.90,-0.50,99.90,1048712,28,20108,-48
2022-03-11 02:47:31,1999.90,999.90,-0.40,99.90,1048724,28,20016,-50
2022-03-11 02:48:02,1999.90,999.90,-0.50,99.90,1048769,28,20035,-46
2022-03-11 02:48:33,1999.90,999.90,-0.50,99.90,1048770,28,20021,-50
2022-03-11 02:49:03,1999.90,999.90,-0.50,99.90,1048683,28,20069,-50
2022-03-11 02:49:34,1999.90,999.90,-0.40,99.90,1048732,28,20023,-46
2022-03-11 02:50:05,1999.90,999.90,-0.50,99.90,1048714,28,20035,-49
2022-03-11 02:50:36,1999.90,999.90,-0.50,99.90,1048752,28,20542,-46
2022-03-11 02:51:07,1999.90,999.90,-0.50,99.90,1048697,28,20073,-50
2022-03-11 02:51:38,1999.90,999.90,-0.50,99.90,1048723,28,20031,-49
2022-03-11 02:52:08,1999.90,999.90,-0.50,99.90,1048706,28,20017,-51
2022-03-11 02:52:39,1999.90,999.90,-0.50,99.90,1048775,28,20521,-48
2022-03-11 02:53:10,1999.90,999.90,-0.50,99.90,1048733,28,20024,-47
2022-03-11 02:53:42,1999.90,999.90,-0.50,99.90,1048672,28,20021,-51
2022-03-11 02:54:12,1999.90,999.90,-0.50,99.90,1048670,28,20444,-53
2022-03-11 02:54:43,1999.90,999.90,-0.50,99.90,1048722,28,20019,-54
2022-03-11 02:55:13,1999.90,999.90,-0.50,99.90,1048731,28,20029,-53
2022-03-11 02:55:44,1999.90,999.90,-0.50,99.90,1048659,28,20029,-55
2022-03-11 02:56:15,1999.90,999.90,-0.50,99.90,1048688,28,20491,-51
2022-03-11 02:56:46,1999.90,999.90,-0.50,99.90,1048688,28,20019,-50
2022-03-11 02:57:17,1999.90,999.90,-0.60,99.90,1048690,28,20037,-54
2022-03-11 02:57:47,1999.90,999.90,-0.50,99.90,1048659,28,20525,-54
2022-03-11 02:58:19,1999.90,999.90,-0.60,99.90,1048419,28,20074,-50
2022-03-11 02:58:49,1999.90,999.90,-0.50,99.90,1052453,28,20073,-49
2022-03-11 02:59:20,1999.90,999.90,-0.60,99.90,1052633,28,20125,-51
2022-03-11 02:59:51,1999.90,999.90,-0.60,99.90,1052874,28,20142,-52
2022-03-11 03:00:22,1999.90,999.90,-0.60,99.90,1056568,28,20082,-55
2022-03-11 03:00:52,1999.90,999.90,-0.60,99.90,1048761,28,20539,-55
2022-03-11 03:01:23,1999.90,999.90,-0.60,99.90,1048694,28,20320,-55
2022-03-11 03:01:54,1999.90,999.90,-0.60,99.90,1048632,28,20008,-50
2022-03-11 03:02:24,1999.90,999.90,-0.60,99.90,1048434,28,20028,-54
2022-03-11 03:02:55,1999.90,999.90,-0.70,99.90,1048394,28,20537,-51
2022-03-11 03:03:26,1999.90,999.90,-0.60,99.90,1048389,28,20020,-54
2022-03-11 03:03:56,1999.90,999.90,-0.60,99.90,1048432,28,20250,-52
2022-03-11 03:04:27,1999.90,999.90,-0.60,99.90,1048674,28,20029,-54
2022-03-11 03:04:57,1999.90,999.90,-0.70,99.90,1048689,28,20032,-51
2022-03-11 03:05:28,1999.90,999.90,-0.60,99.90,1048654,28,20108,-52
2022-03-11 03:05:59,1999.90,999.90,-0.70,99.90,1048762,28,20019,-50
2022-03-11 03:06:30,1999.90,999.90,-0.70,99.90,1048783,28,20395,-49
2022-03-11 03:07:00,1999.90,999.90,-0.70,99.90,1048673,28,20025,-53
2022-03-11 03:07:31,1999.90,999.90,-0.70,99.90,1048700,28,20016,-51
2022-03-11 03:08:02,1999.90,999.90,-0.70,99.90,1048755,28,20050,-53
2022-03-11 03:08:33,1999.90,999.90,-0.70,99.90,1048702,28,20032,-54
2022-03-11 03:09:04,1999.90,999.90,-0.70,99.90,1048602,28,20753,-54
2022-03-11 03:09:41,1999.90,999.90,-0.70,99.90,1048811,28,20025,-56
2022-03-11 03:10:12,1999.90,999.90,-0.70,99.90,1048656,28,20016,-54
2022-03-11 03:10:42,1999.90,999.90,-0.70,99.90,1048349,28,20020,-52
2022-03-11 03:11:13,1999.90,999.90,-0.70,99.90,1052593,28,20491,-53
2022-03-11 03:11:44,1999.90,999.90,-0.70,99.90,1052531,28,20544,-54
2022-03-11 03:12:14,1999.90,999.90,-0.70,99.90,1052767,28,20120,-51
2022-03-11 03:12:45,1999.90,999.90,-0.70,99.90,1056546,28,20011,-52
2022-03-11 03:13:16,1999.90,999.90,-0.70,99.90,1048704,28,20477,-50
2022-03-11 03:13:46,1999.90,999.90,-0.70,99.90,1048581,28,20177,-53
2022-03-11 03:14:17,1999.90,999.90,-0.60,99.90,1048685,28,20358,-54
2022-03-11 03:14:47,1999.90,999.90,-0.70,99.90,1048717,28,20024,-54
2022-03-11 03:15:19,1999.90,999.90,-0.70,99.90,1048725,28,20060,-54
2022-03-11 03:15:49,1999.90,999.90,-0.70,99.90,1048779,28,20024,-54
2022-03-11 03:16:20,1999.90,999.90,-0.70,99.90,1048654,28,20372,-52
2022-03-11 03:16:50,1999.90,999.90,-0.70,99.90,1048719,28,20517,-50
2022-03-11 03:17:21,1999.90,999.90,-0.70,99.90,1048621,28,20017,-53
2022-03-11 03:17:52,1999.90,999.90,-0.70,99.90,1048700,28,20020,-54
2022-03-11 03:18:23,1999.90,999.90,-0.70,99.90,1048666,28,20023,-54
2022-03-11 03:18:54,1999.90,999.90,-0.70,99.90,1048709,28,20062,-49
2022-03-11 03:19:24,1999.90,999.90,-0.80,99.90,1048643,28,20066,-55
2022-03-11 03:19:55,1999.90,999.90,-0.80,99.90,1048793,28,20096,-55
2022-03-11 03:20:26,1999.90,999.90,-0.70,99.90,1048531,28,20012,-55
2022-03-11 03:20:56,1999.90,999.90,-0.70,99.90,1048682,28,20078,-54
2022-03-11 03:21:27,1999.90,999.90,-0.80,99.90,1048647,28,20524,-54
2022-03-11 03:21:58,1999.90,999.90,-0.80,99.90,1048251,28,20028,-51
2022-03-11 03:22:28,1999.90,999.90,-0.80,99.90,1048476,28,20093,-49
2022-03-11 03:22:59,1999.90,999.90,-0.80,99.90,1048417,28,20017,-49
2022-03-11 03:23:30,1999.90,999.90,-0.80,99.90,1048387,28,20465,-52
2022-03-11 03:24:00,1999.90,999.90,-0.80,99.90,1048763,28,20016,-50
2022-03-11 03:24:31,1999.90,999.90,-0.80,99.90,1049221,28,20357,-53
2022-03-11 03:25:03,1999.90,999.90,-0.80,99.90,1049595,28,20017,-49
2022-03-11 03:25:34,1999.90,999.90,-0.80,99.90,1049515,28,20528,-55
2022-03-11 03:26:05,1999.90,999.90,-0.80,99.90,1049579,28,20027,-53
2022-03-11 03:26:35,1999.90,999.90,-0.80,99.90,1049435,28,20017,-55
2022-03-11 03:27:06,1999.90,999.90,-0.80,99.90,1049104,28,20019,-54
2022-03-11 03:27:37,1999.90,999.90,-0.80,99.90,1049276,28,20024,-51
2022-03-11 03:28:08,1999.90,999.90,-0.80,99.90,1049109,28,20021,-51
2022-03-11 03:28:39,1999.90,999.90,-0.80,99.90,1049184,28,20020,-54
2022-03-11 03:29:09,1999.90,999.90,-0.80,99.90,1049153,28,20036,-51
2022-03-11 03:29:40,1999.90,999.90,-0.80,99.90,1049164,28,20447,-55
2022-03-11 03:30:11,1999.90,999.90,-0.80,99.90,1049492,28,20032,-50
2022-03-11 03:30:42,1999.90,999.90,-0.90,99.90,1049521,28,20091,-53
2022-03-11 03:31:12,1999.90,999.90,-0.90,99.90,1049511,28,20025,-53
2022-03-11 03:31:43,1999.90,999.90,-0.90,99.90,1049500,28,20024,-53
2022-03-11 03:32:14,1999.90,999.90,-0.90,99.90,1049553,28,20157,-50
2022-03-11 03:32:45,1999.90,999.90,-0.90,99.90,1049553,28,20016,-54
2022-03-11 03:33:15,1999.90,999.90,-0.90,99.90,1049463,28,20020,-54
2022-03-11 03:33:47,1999.90,999.90,-0.90,99.90,1049271,28,20397,-52
2022-03-11 03:34:18,1999.90,999.90,-0.90,99.90,1049540,28,20162,-55
2022-03-11 03:34:49,1999.90,999.90,-0.90,99.90,1049338,28,20040,-55
2022-03-11 03:35:20,1999.90,999.90,-0.90,99.90,1049495,28,20468,-55
2022-03-11 03:35:50,1999.90,999.90,-0.90,99.90,1049509,28,20024,-54
2022-03-11 03:36:21,1999.90,999.90,-0.90,99.90,1049344,28,20035,-55
2022-03-11 03:36:52,1999.90,999.90,-0.90,99.90,1049319,28,20040,-55
2022-03-11 03:37:22,1999.90,999.90,-0.90,99.90,1049459,28,20104,-55
2022-03-11 03:37:53,1999.90,999.90,-0.90,99.90,1048992,28,20048,-53
2022-03-11 03:38:23,1999.90,999.90,-1.00,99.90,1049131,28,20095,-52
2022-03-11 03:38:54,1999.90,999.90,-1.00,99.90,1049175,28,20103,-51
2022-03-11 03:39:26,1999.90,999.90,-1.00,99.90,1053399,28,20423,-55
2022-03-11 03:39:56,1999.90,999.90,-1.00,99.90,1057554,28,20051,-54
2022-03-11 03:40:27,1999.90,999.90,-1.00,99.90,1057585,28,20073,-54
2022-03-11 03:40:58,1999.90,999.90,-1.00,99.90,1057114,28,20137,-54
2022-03-11 03:41:28,1999.90,999.90,-1.00,99.90,1049494,28,20381,-52
2022-03-11 03:41:59,1999.90,999.90,-1.00,99.90,1049126,28,20021,-55
2022-03-11 03:42:29,1999.90,999.90,-1.00,99.90,1049201,28,20338,-54
2022-03-11 03:43:01,1999.90,999.90,-1.00,99.90,1049082,28,20020,-55
2022-03-11 03:43:32,1999.90,999.90,-1.00,99.90,1049155,28,20021,-54
2022-03-11 03:44:03,1999.90,999.90,-1.00,99.90,1049371,28,20016,-55
2022-03-11 03:44:34,1999.90,999.90,-1.00,99.90,1049400,28,20059,-54
2022-03-11 03:45:06,1999.90,999.90,-1.00,99.90,1049391,28,20496,-55
2022-03-11 03:45:36,1999.90,999.90,-1.00,99.90,1049607,28,20032,-51
2022-03-11 03:46:07,1999.90,999.90,-1.00,99.90,1049263,28,20056,-55
2022-03-11 03:46:38,1999.90,999.90,-1.00,99.90,1049035,28,20019,-53
2022-03-11 03:47:08,1999.90,999.90,-1.00,99.90,1048985,28,20398,-55
2022-03-11 03:47:39,1999.90,999.90,-1.00,99.90,1049188,28,20085,-55
2022-03-11 03:48:10,1999.90,999.90,-1.00,99.90,1049078,28,20028,-54
2022-03-11 03:48:41,1999.90,999.90,-1.00,99.90,1049387,28,20013,-53
2022-03-11 03:49:11,1999.90,999.90,-1.00,99.90,1049333,28,20461,-52
2022-03-11 03:49:42,1999.90,999.90,-1.10,99.90,1049417,28,20021,-52
2022-03-11 03:50:13,1999.90,999.90,-1.10,99.90,1049005,28,20047,-55
2022-03-11 03:50:43,1999.90,999.90,-1.10,99.90,1053170,28,20008,-51
2022-03-11 03:51:14,1999.90,999.90,-1.10,99.90,1053334,28,20023,-54
2022-03-11 03:51:45,1999.90,999.90,-1.10,99.90,1049139,28,20492,-54
2022-03-11 03:52:15,1999.90,999.90,-1.00,99.90,1053050,28,20020,-55
2022-03-11 03:52:46,1999.90,999.90,-1.10,99.90,1044864,28,20005,-54
2022-03-11 03:53:18,1999.90,999.90,-1.00,99.90,1045127,28,20135,-55
2022-03-11 03:53:48,1999.90,999.90,-1.00,99.90,1049106,28,20016,-54
2022-03-11 03:54:19,1999.90,999.90,-1.10,99.90,1049164,28,20334,-54
2022-03-11 03:54:49,1999.90,999.90,-1.00,99.90,1049355,28,20031,-54
2022-03-11 03:55:20,1999.90,999.90,-1.10,99.90,1049341,28,20009,-55
2022-03-11 03:55:51,1999.90,999.90,-1.10,99.90,1057421,28,20441,-55
2022-03-11 03:56:21,1999.90,999.90,-1.10,99.90,1057481,28,20008,-54
2022-03-11 03:56:52,1999.90,999.90,-1.10,99.90,1057553,28,20012,-51
2022-03-11 03:57:25,1999.90,999.90,-1.10,99.90,1057286,28,20019,-55
2022-03-11 03:57:55,1999.90,999.90,-1.10,99.90,1049317,28,20070,-53
2022-03-11 03:58:26,1999.90,999.90,-1.10,99.90,1049365,28,20016,-55
2022-03-11 03:58:57,1999.90,999.90,-1.10,99.90,1049268,28,20026,-55
2022-03-11 03:59:27,1999.90,999.90,-1.10,99.90,1048921,28,20009,-55
2022-03-11 03:59:58,1999.90,999.90,-1.10,99.90,1049037,28,20020,-55
2022-03-11 04:00:29,1999.90,999.90,-1.10,99.90,1049058,28,20019,-55
2022-03-11 04:01:00,1999.90,999.90,-1.10,99.90,1049037,28,20432,-54
2022-03-11 04:01:41,1999.90,999.90,-1.10,99.90,1049297,28,20324,-55
2022-03-11 04:02:12,1999.90,999.90,-1.10,99.90,1049351,28,20021,-53
2022-03-11 04:02:51,1999.90,999.90,-1.10,99.90,1049397,28,20469,-52
2022-03-11 04:03:21,1999.90,999.90,-1.10,99.90,1049239,28,20060,-54
2022-03-11 04:03:52,1999.90,999.90,-1.10,99.90,1049295,28,20021,-55
2022-03-11 04:04:22,1999.90,999.90,-1.20,99.90,1049361,28,20024,-53
2022-03-11 04:04:53,1999.90,999.90,-1.10,99.90,1049325,28,20024,-52
2022-03-11 04:05:24,1999.90,999.90,-1.20,99.90,1049307,28,20034,-55
2022-03-11 04:05:55,1999.90,999.90,-1.20,99.90,1049223,28,20415,-55
2022-03-11 04:06:25,1999.90,999.90,-1.10,99.90,1053121,28,20161,-54
2022-03-11 04:06:56,1999.90,999.90,-1.20,99.90,1053233,28,20020,-54
2022-03-11 04:07:27,1999.90,999.90,-1.10,99.90,1053391,28,20031,-55
2022-03-11 04:07:57,1999.90,999.90,-1.20,99.90,1057155,28,20019,-55
2022-03-11 04:08:30,1999.90,999.90,-1.10,99.90,1049401,28,20027,-55
2022-03-11 04:09:03,1999.90,999.90,-1.20,99.90,1049307,28,20032,-55
2022-03-11 04:09:33,1999.90,999.90,-1.20,99.90,1049353,28,20108,-50
2022-03-11 04:10:04,1999.90,999.90,-1.20,99.90,1049009,28,20436,-52
2022-03-11 04:10:36,1999.90,999.90,-1.20,99.90,1049041,28,20086,-49
2022-03-11 04:11:07,1999.90,999.90,-1.20,99.90,1044818,28,20010,-55
2022-03-11 04:11:37,1999.90,999.90,-1.20,99.90,1049340,28,20013,-53
2022-03-11 04:12:09,1999.90,999.90,-1.20,99.90,1053249,28,20078,-55
2022-03-11 04:12:40,1999.90,999.90,-1.20,99.90,1053642,28,20124,-54
2022-03-11 04:13:11,1999.90,999.90,-1.20,99.90,1056645,28,20019,-53
2022-03-11 04:13:43,1999.90,999.90,-1.20,99.90,1049279,28,20036,-55
2022-03-11 04:14:13,1999.90,999.90,-1.30,99.90,1049255,28,20051,-54
2022-03-11 04:14:44,1999.90,999.90,-1.30,99.90,1044773,28,20115,-53
2022-03-11 04:15:14,1999.90,999.90,-1.20,99.90,1044788,28,20021,-54
2022-03-11 04:15:45,1999.90,999.90,-1.30,99.90,1044892,28,20475,-53
2022-03-11 04:16:16,1999.90,999.90,-1.20,99.90,1044880,28,20021,-54
2022-03-11 04:16:47,1999.90,999.90,-1.20,99.90,1048938,28,20092,-51
2022-03-11 04:17:17,1999.90,999.90,-1.30,99.90,1049309,28,20460,-54
2022-03-11 04:17:48,1999.90,999.90,-1.30,99.90,1048799,28,20469,-55
2022-03-11 04:18:19,1999.90,999.90,-1.20,99.90,1048968,28,20523,-54
2022-03-11 04:18:49,1999.90,999.90,-1.30,99.90,1049073,28,20117,-50
2022-03-11 04:19:20,1999.90,999.90,-1.30,99.90,1048948,28,20016,-53
2022-03-11 04:19:51,1999.90,999.90,-1.30,99.90,1049344,28,20489,-52
2022-03-11 04:20:21,1999.90,999.90,-1.30,99.90,1049266,28,20457,-53
2022-03-11 04:20:52,1999.90,999.90,-1.30,99.90,1049225,28,20498,-55
2022-03-11 04:21:23,1999.90,999.90,-1.40,99.90,1048890,28,20052,-54
2022-03-11 04:21:54,1999.90,999.90,-1.40,99.90,1049010,28,20385,-55
2022-03-11 04:22:24,1999.90,999.90,-1.40,99.90,1048987,28,20098,-55
2022-03-11 04:22:55,1999.90,999.90,-1.40,99.90,1049019,28,20137,-54
2022-03-11 04:23:25,1999.90,999.90,-1.40,99.90,1049005,28,20094,-55
2022-03-11 04:23:56,1999.90,999.90,-1.40,99.90,1048970,28,20024,-55
2022-03-11 04:24:27,1999.90,999.90,-1.40,99.90,1048941,28,20020,-53
2022-03-11 04:24:57,1999.90,999.90,-1.40,99.90,1049411,28,20066,-56
2022-03-11 04:25:28,1999.90,999.90,-1.40,99.90,1048771,28,20021,-55
2022-03-11 04:25:59,1999.90,999.90,-1.40,99.90,1049009,28,20024,-55
2022-03-11 04:26:30,1999.90,999.90,-1.40,99.90,1048972,28,20032,-55
2022-03-11 04:27:01,1999.90,999.90,-1.40,99.90,1048983,28,20497,-55
2022-03-11 04:27:31,1999.90,999.90,-1.40,99.90,1048834,28,20054,-54
2022-03-11 04:28:02,1999.90,999.90,-1.40,99.90,1048956,28,20032,-55
2022-03-11 04:28:33,1999.90,999.90,-1.40,99.90,1048893,28,20080,-52
2022-03-11 04:29:04,1999.90,999.90,-1.40,99.90,1048978,28,20029,-55
2022-03-11 04:29:34,1999.90,999.90,-1.40,99.90,1048910,28,20056,-55
2022-03-11 04:30:06,1999.90,999.90,-1.40,99.90,1048964,28,20465,-56
2022-03-11 04:30:36,1999.90,999.90,-1.40,99.90,1048732,28,20413,-55
2022-03-11 04:31:08,1999.90,999.90,-1.40,99.90,1049363,28,20028,-53
2022-03-11 04:31:40,1999.90,999.90,-1.40,99.90,1049159,28,20024,-55
2022-03-11 04:32:10,1999.90,999.90,-1.40,99.90,1049229,28,20107,-56
2022-03-11 04:32:41,1999.90,999.90,-1.40,99.90,1049249,28,20021,-55
2022-03-11 04:33:12,1999.90,999.90,-1.40,99.90,1049329,28,20052,-55
2022-03-11 04:33:43,1999.90,999.90,-1.40,99.90,1049065,28,20498,-55
2022-03-11 04:34:13,1999.90,999.90,-1.40,99.90,1044693,28,20126,-54
2022-03-11 04:34:44,1999.90,999.90,-1.40,99.90,1044710,28,20056,-55
2022-03-11 04:35:15,1999.90,999.90,-1.40,99.90,1044851,28,20037,-55
2022-03-11 04:35:46,1999.90,999.90,-1.40,99.90,1044256,28,20028,-55
2022-03-11 04:36:16,1999.90,999.90,-1.40,99.90,1048577,28,20074,-52
2022-03-11 04:36:47,1999.90,999.90,-1.40,99.90,1049308,28,20083,-54
2022-03-11 04:37:17,1999.90,999.90,-1.50,99.90,1049225,28,20026,-54
2022-03-11 04:37:48,1999.90,999.90,-1.50,99.90,1048959,28,20059,-55
2022-03-11 04:38:19,1999.90,999.90,-1.40,99.90,1048986,28,20032,-55
2022-03-11 04:38:49,1999.90,999.90,-1.40,99.90,1048934,28,20051,-55
2022-03-11 04:39:21,1999.90,999.90,-1.50,99.90,1048856,28,20570,-53
2022-03-11 04:39:52,1999.90,999.90,-1.50,99.90,1049211,28,20021,-54
2022-03-11 04:40:23,1999.90,999.90,-1.50,99.90,1049189,28,20480,-55
2022-03-11 04:40:53,1999.90,999.90,-1.50,99.90,1049215,28,20020,-55
2022-03-11 04:41:24,1999.90,999.90,-1.50,99.90,1048997,28,20028,-55
2022-03-11 04:41:55,1999.90,999.90,-1.50,99.90,1048873,28,20516,-55
2022-03-11 04:42:26,1999.90,999.90,-1.50,99.90,1048895,28,20021,-53
2022-03-11 04:42:56,1999.90,999.90,-1.50,99.90,1048921,28,20485,-52
2022-03-11 04:43:28,1999.90,999.90,-1.50,99.90,1048921,28,20104,-53
2022-03-11 04:43:59,1999.90,999.90,-1.50,99.90,1048798,28,20025,-52
2022-03-11 04:44:29,1999.90,999.90,-1.50,99.90,1048843,28,20024,-55
2022-03-11 04:45:00,1999.90,999.90,-1.50,99.90,1048904,28,20406,-53
2022-03-11 04:45:31,1999.90,999.90,-1.50,99.90,1049215,28,20475,-52
2022-03-11 04:46:02,1999.90,999.90,-1.50,99.90,1049241,28,20032,-55
2022-03-11 04:46:33,1999.90,999.90,-1.50,99.90,1057134,28,20077,-54
2022-03-11 04:47:05,1999.90,999.90,-1.50,99.90,1057310,28,20164,-55
2022-03-11 04:47:35,1999.90,999.90,-1.50,99.90,1057328,28,20019,-55
2022-03-11 04:48:06,1999.90,999.90,-1.50,99.90,1056716,28,20023,-55
2022-03-11 04:48:38,1999.90,999.90,-1.50,99.90,1049197,28,20463,-55
2022-03-11 04:49:09,1999.90,999.90,-1.50,99.90,1049064,28,20020,-55
2022-03-11 04:49:39,1999.90,999.90,-1.50,99.90,1049198,28,20024,-55
2022-03-11 04:50:10,1999.90,999.90,-1.60,99.90,1049156,28,20528,-55
2022-03-11 04:50:41,1999.90,999.90,-1.60,99.90,1049234,28,20020,-56
2022-03-11 04:51:11,1999.90,999.90,-1.60,99.90,1048856,28,20024,-51
2022-03-11 04:51:42,1999.90,999.90,-1.60,99.90,1052923,28,20071,-53
2022-03-11 04:52:13,1999.90,999.90,-1.60,99.90,1048887,28,20020,-52
2022-03-11 04:52:43,1999.90,999.90,-1.60,99.90,1049065,28,20103,-53
2022-03-11 04:53:14,1999.90,999.90,-1.60,99.90,1052892,28,20464,-55
2022-03-11 04:53:45,1999.90,999.90,-1.60,99.90,1048882,28,20469,-54
2022-03-11 04:54:15,1999.90,999.90,-1.60,99.90,1049092,28,20016,-52
2022-03-11 04:54:46,1999.90,999.90,-1.60,99.90,1049182,28,20019,-53
2022-03-11 04:55:17,1999.90,999.90,-1.60,99.90,1049251,28,20682,-55
2022-03-11 04:55:48,1999.90,999.90,-1.60,99.90,1049097,28,20469,-55
2022-03-11 04:56:19,1999.90,999.90,-1.60,99.90,1049077,28,20025,-55
2022-03-11 04:56:49,1999.90,999.90,-1.60,99.90,1049184,28,20021,-53
2022-03-11 04:57:20,1999.90,999.90,-1.60,99.90,1048958,28,20046,-53
2022-03-11 04:57:51,1999.90,999.90,-1.60,99.90,1048983,28,20017,-53
2022-03-11 04:58:21,1999.90,999.90,-1.60,99.90,1049140,28,20158,-55
2022-03-11 04:58:52,1999.90,999.90,-1.60,99.90,1049099,28,20377,-51
2022-03-11 04:59:22,1999.90,999.90,-1.60,99.90,1049157,28,20024,-57
2022-03-11 04:59:53,1999.90,999.90,-1.60,99.90,1049129,28,20024,-53
2022-03-11 05:00:24,1999.90,999.90,-1.60,99.90,1049151,28,20051,-54
2022-03-11 05:00:54,1999.90,999.90,-1.60,99.90,1049206,28,20350,-54
2022-03-11 05:01:25,1999.90,999.90,-1.60,99.90,1048659,28,20251,-51
2022-03-11 05:01:56,1999.90,999.90,-1.60,99.90,1048821,28,20111,-52
2022-03-11 05:02:29,1999.90,999.90,-1.60,99.90,1048855,28,20036,-54
2022-03-11 05:03:01,1999.90,999.90,-1.60,99.90,1048852,28,20166,-54
2022-03-11 05:03:31,1999.90,999.90,-1.60,99.90,1048862,28,20025,-56
2022-03-11 05:04:02,1999.90,999.90,-1.60,99.90,1048882,28,20503,-53
2022-03-11 05:04:32,1999.90,999.90,-1.60,99.90,1048751,28,20048,-55
2022-03-11 05:05:05,1999.90,999.90,-1.60,99.90,1044736,28,20028,-56
2022-03-11 05:05:35,1999.90,999.90,-1.60,99.90,1044991,28,20017,-53
2022-03-11 05:06:06,1999.90,999.90,-1.60,99.90,1048754,28,20082,-51
2022-03-11 05:06:37,1999.90,999.90,-1.60,99.90,1048707,28,20074,-50
2022-03-11 05:07:07,1999.90,999.90,-1.60,99.90,1048837,28,20045,-52
2022-03-11 05:07:41,1999.90,999.90,-1.60,99.90,1048723,28,20025,-53
2022-03-11 05:08:12,1999.90,999.90,-1.70,99.90,1048860,28,20019,-54
2022-03-11 05:08:43,1999.90,999.90,-1.70,99.90,1049128,28,20021,-53
2022-03-11 05:09:13,1999.90,999.90,-1.70,99.90,1049011,28,20531,-53
2022-03-11 05:09:44,1999.90,999.90,-1.70,99.90,1049163,28,20032,-55
2022-03-11 05:10:14,1999.90,999.90,-1.60,99.90,1049045,28,20022,-50
2022-03-11 05:10:45,1999.90,999.90,-1.70,99.90,1049095,28,20055,-55
2022-03-11 05:11:16,1999.90,999.90,-1.60,99.90,1049056,28,20024,-53
2022-03-11 05:11:46,1999.90,999.90,-1.70,99.90,1049062,28,20103,-52
2022-03-11 05:12:17,1999.90,999.90,-1.70,99.90,1049152,28,20028,-55
2022-03-11 05:12:47,1999.90,999.90,-1.70,99.90,1048643,28,20024,-54
2022-03-11 05:13:18,1999.90,999.90,-1.70,99.90,1048765,28,20021,-51
2022-03-11 05:13:49,1999.90,999.90,-1.70,99.90,1048780,28,20024,-52
2022-03-11 05:14:19,1999.90,999.90,-1.70,99.90,1048762,28,20453,-53
2022-03-11 05:14:50,1999.90,999.90,-1.70,99.90,1049112,28,20036,-57
2022-03-11 05:15:24,1999.90,999.90,-1.70,99.90,1049081,28,20453,-53
2022-03-11 05:15:55,1999.90,999.90,-1.70,99.90,1048673,28,20468,-54
2022-03-11 05:16:25,1999.90,999.90,-1.70,99.90,1048728,28,20096,-54
2022-03-11 05:16:56,1999.90,999.90,-1.70,99.90,1048782,28,20096,-51
2022-03-11 05:17:26,1999.90,999.90,-1.70,99.90,1044730,28,20017,-49
2022-03-11 05:17:57,1999.90,999.90,-1.70,99.90,1048776,28,20510,-52
2022-03-11 05:18:28,1999.90,999.90,-1.70,99.90,1048723,28,20022,-49
2022-03-11 05:18:59,1999.90,999.90,-1.70,99.90,1044904,28,20017,-52
2022-03-11 05:19:29,1999.90,999.90,-1.70,99.90,1048740,28,20532,-52
2022-03-11 05:20:00,1999.90,999.90,-1.70,99.90,1048744,28,20004,-52
2022-03-11 05:20:31,1999.90,999.90,-1.70,99.90,1052909,28,20012,-51
2022-03-11 05:21:01,1999.90,999.90,-1.70,99.90,1057177,28,20081,-53
2022-03-11 05:21:33,1999.90,999.90,-1.70,99.90,1052745,28,20012,-51
2022-03-11 05:22:04,1999.90,999.90,-1.70,99.90,1052795,28,20478,-53
2022-03-11 05:22:35,1999.90,999.90,-1.70,99.90,1048726,28,20016,-57
2022-03-11 05:23:05,1999.90,999.90,-1.70,99.90,1048816,28,20005,-56
2022-03-11 05:23:36,1999.90,999.90,-1.70,99.90,1048610,28,20021,-51
2022-03-11 05:24:07,1999.90,999.90,-1.70,99.90,1048715,28,20016,-54
2022-03-11 05:24:38,1999.90,999.90,-1.70,99.90,1048771,28,20025,-52
2022-03-11 05:25:10,1999.90,999.90,-1.70,99.90,1048748,28,20092,-51
2022-03-11 05:25:41,1999.90,999.90,-1.70,99.90,1049020,28,20040,-53
2022-03-11 05:26:24,1999.90,999.90,-1.70,99.90,1048981,28,20464,-54
2022-03-11 05:26:55,1999.90,999.90,-1.70,99.90,1049040,28,20027,-54
2022-03-11 05:27:26,1999.90,999.90,-1.70,99.90,1048650,28,20086,-49
2022-03-11 05:27:57,1999.90,999.90,-1.80,99.90,1048762,28,20399,-55
2022-03-11 05:28:27,1999.90,999.90,-1.80,99.90,1048659,28,20095,-48
2022-03-11 05:28:59,1999.90,999.90,-1.70,99.90,1048797,28,20121,-52
2022-03-11 05:29:34,1999.90,999.90,-1.70,99.90,1048866,28,20394,-49
2022-03-11 05:30:06,1999.90,999.90,-1.70,99.90,1049039,28,20015,-51
2022-03-11 05:30:37,1999.90,999.90,-1.70,99.90,1048565,28,20028,-51
2022-03-11 05:31:07,1999.90,999.90,-1.80,99.90,1048719,28,20464,-55
2022-03-11 05:31:38,1999.90,999.90,-1.80,99.90,1044564,28,20017,-52
2022-03-11 05:32:09,1999.90,999.90,-1.70,99.90,1044666,28,20023,-52
2022-03-11 05:32:41,1999.90,999.90,-1.70,99.90,1048692,28,20107,-52
2022-03-11 05:33:12,1999.90,999.90,-1.70,99.90,1048755,28,20017,-51
2022-03-11 05:33:43,1999.90,999.90,-1.70,99.90,1048418,28,20090,-53
2022-03-11 05:34:13,1999.90,999.90,-1.70,99.90,1048699,28,20017,-52
2022-03-11 05:34:44,1999.90,999.90,-1.80,99.90,1048742,28,20028,-53
2022-03-11 05:35:15,1999.90,999.90,-1.70,99.90,1048575,28,20403,-54
2022-03-11 05:35:46,1999.90,999.90,-1.80,99.90,1048994,28,20027,-52
2022-03-11 05:36:17,1999.90,999.90,-1.80,99.90,1048545,28,20051,-52
2022-03-11 05:36:48,1999.90,999.90,-1.80,99.90,1048778,28,20021,-51
2022-03-11 05:37:18,1999.90,999.90,-1.80,99.90,1048612,28,20290,-50
2022-03-11 05:37:49,1999.90,999.90,-1.80,99.90,1052859,28,20063,-53
2022-03-11 05:38:20,1999.90,999.90,-1.80,99.90,1056963,28,20046,-52
2022-03-11 05:38:51,1999.90,999.90,-1.80,99.90,1057064,28,20022,-55
2022-03-11 05:39:22,1999.90,999.90,-1.80,99.90,1056608,28,20095,-53
2022-03-11 05:39:52,1999.90,999.90,-1.80,99.90,1048915,28,20024,-55
2022-03-11 05:40:23,1999.90,999.90,-1.80,99.90,1044453,28,20122,-53
2022-03-11 05:40:53,1999.90,999.90,-1.70,99.90,1044392,28,20106,-55
2022-03-11 05:41:27,1999.90,999.90,-1.70,99.90,1044521,28,20017,-53
2022-03-11 05:41:58,1999.90,999.90,-1.70,99.90,1045048,28,20431,-51
2022-03-11 05:42:28,1999.90,999.90,-1.80,99.90,1048881,28,20031,-53
2022-03-11 05:42:59,1999.90,999.90,-1.80,99.90,1048889,28,20095,-55
2022-03-11 05:43:29,1999.90,999.90,-1.70,99.90,1048672,28,20019,-54
2022-03-11 05:44:00,1999.90,999.90,-1.70,99.90,1048896,28,20072,-52
2022-03-11 05:44:31,1999.90,999.90,-1.70,99.90,1048884,28,20376,-55
2022-03-11 05:45:02,1999.90,999.90,-1.80,99.90,1048928,28,20024,-50
2022-03-11 05:45:33,1999.90,999.90,-1.80,99.90,1048484,28,20017,-52
2022-03-11 05:46:04,1999.90,999.90,-1.80,99.90,1048699,28,20021,-52
2022-03-11 05:46:35,1999.90,999.90,-1.80,99.90,1048666,28,20125,-51
2022-03-11 05:47:06,1999.90,999.90,-1.80,99.90,1048376,28,20395,-55
2022-03-11 05:47:36,1999.90,999.90,-1.80,99.90,1048805,28,20403,-55
2022-03-11 05:48:07,1999.90,999.90,-1.80,99.90,1048938,28,20399,-56
2022-03-11 05:48:38,1999.90,999.90,-1.70,99.90,1048963,28,20023,-52
2022-03-11 05:49:08,1999.90,999.90,-1.70,99.90,1048917,28,20036,-51
2022-03-11 05:49:39,1999.90,999.90,-1.70,99.90,1048935,28,20495,-49
2022-03-11 05:50:10,1999.90,999.90,-1.70,99.90,1048857,28,20028,-50
2022-03-11 05:50:41,1999.90,999.90,-1.70,99.90,1048930,28,20021,-55
2022-03-11 05:51:11,1999.90,999.90,-1.70,99.90,1048645,28,20047,-51
2022-03-11 05:51:42,1999.90,999.90,-1.70,99.90,1048547,28,20028,-54
2022-03-11 05:52:13,1999.90,999.90,-1.80,99.90,1048569,28,20351,-50
2022-03-11 05:52:44,1999.90,999.90,-1.80,99.90,1048631,28,20457,-53
2022-03-11 05:53:15,1999.90,999.90,-1.80,99.90,1048876,28,20150,-50
2022-03-11 05:53:46,1999.90,999.90,-1.80,99.90,1048976,28,20062,-55
2022-03-11 05:54:16,1999.90,999.90,-1.70,99.90,1048866,28,20025,-54
2022-03-11 05:54:47,1999.90,999.90,-1.80,99.90,1048893,28,20024,-51
2022-03-11 05:55:17,1999.90,999.90,-1.80,99.90,1048923,28,20099,-52
2022-03-11 05:55:48,1999.90,999.90,-1.80,99.90,1048835,28,20032,-55
2022-03-11 05:56:20,1999.90,999.90,-1.80,99.90,1048539,28,20488,-55
2022-03-11 05:56:54,1999.90,999.90,-1.80,99.90,1048399,28,20016,-53
2022-03-11 05:57:25,1999.90,999.90,-1.80,99.90,1048621,28,20052,-51
2022-03-11 05:57:56,1999.90,999.90,-1.80,99.90,1048595,28,20012,-55
2022-03-11 05:58:26,1999.90,999.90,-1.80,99.90,1048742,28,20012,-55
2022-03-11 05:58:57,1999.90,999.90,-1.80,99.90,1048885,28,20124,-53
2022-03-11 05:59:29,1999.90,999.90,-1.70,99.90,1048473,28,20198,-55
2022-03-11 06:00:00,1999.90,999.90,-1.70,99.90,1048521,28,20465,-54
2022-03-11 06:00:31,1999.90,999.90,-1.70,99.90,1048611,28,20022,-54
2022-03-11 06:01:01,1999.90,999.90,-1.60,99.90,1048553,28,20461,-54
2022-03-11 06:01:33,1999.90,999.90,-1.60,99.90,1048866,28,20067,-50
2022-03-11 06:02:04,1999.90,999.90,-1.70,99.90,1048846,28,20095,-53
2022-03-11 06:02:38,1999.90,999.90,-1.70,99.90,1048864,28,20017,-50
2022-03-11 06:03:08,1999.90,999.90,-1.60,99.90,1048782,28,20099,-55
2022-03-11 06:03:39,1999.90,999.90,-1.60,99.90,1048280,28,20017,-55
2022-03-11 06:04:11,1999.90,999.90,-1.50,99.90,1044389,28,20048,-55
2022-03-11 06:04:41,1999.90,999.90,-1.50,99.90,1044455,28,20059,-55
2022-03-11 06:05:12,1999.90,999.90,-1.50,99.90,1044717,28,20535,-54
2022-03-11 06:05:43,1999.90,999.90,-1.50,99.90,1048560,28,20141,-54
2022-03-11 06:06:15,1999.90,999.90,-1.50,99.90,1048728,28,20009,-53
2022-03-11 06:06:45,1999.90,999.90,-1.40,99.90,1048802,28,20020,-55
2022-03-11 06:07:16,1999.90,999.90,-1.40,99.90,1048809,28,20342,-55
2022-03-11 06:07:47,1999.90,999.90,-1.30,99.90,1048832,28,20376,-54
2022-03-11 06:08:17,1999.90,999.90,-1.30,99.90,1048709,28,20061,-55
2022-03-11 06:08:51,1999.90,999.90,-1.30,99.90,1048836,28,20499,-57
2022-03-11 06:09:21,1999.90,999.90,-1.30,99.90,1048834,28,20016,-49
2022-03-11 06:09:52,1999.90,999.90,-1.10,99.90,1048889,28,20016,-49
2022-03-11 06:10:22,1999.90,999.90,-1.10,99.90,1048739,28,20016,-54
2022-03-11 06:10:53,1999.90,999.90,-1.10,99.90,1048746,28,20048,-53
2022-03-11 06:11:24,1999.90,999.90,-1.00,99.90,1048773,28,20055,-52
2022-03-11 06:11:54,1999.90,999.90,-1.00,99.90,1048770,28,20099,-55
2022-03-11 06:12:26,1999.90,999.90,-0.90,99.90,1048776,28,20194,-54
2022-03-11 06:12:56,1999.90,999.90,-1.00,99.90,1048833,28,20044,-52
2022-03-11 06:13:27,1999.90,999.90,-1.00,99.90,1048738,28,20033,-56
2022-03-11 06:13:57,1999.90,999.90,-1.00,99.90,1048558,28,20107,-55
2022-03-11 06:14:28,1999.90,999.90,-1.00,99.90,1048467,28,20032,-55
2022-03-11 06:14:59,1999.90,999.90,-0.90,99.90,1052823,28,20103,-56
2022-03-11 06:15:29,1999.90,999.90,-0.70,99.90,1048643,28,20436,-53
2022-03-11 06:16:00,1999.90,999.90,-0.70,99.90,1052713,28,20016,-53
2022-03-11 06:16:31,1999.90,999.90,-0.70,99.90,1052261,28,20016,-56
2022-03-11 06:17:01,1999.90,999.90,-0.60,99.90,1048467,28,20040,-54
2022-03-11 06:17:32,1999.90,999.90,-0.50,99.90,1048859,28,20033,-55
2022-03-11 06:18:03,1999.90,999.90,-0.30,99.90,1048373,28,20044,-52
2022-03-11 06:18:33,1999.90,999.90,-0.20,99.90,1048567,28,20021,-50
2022-03-11 06:19:04,1999.90,999.90,-0.20,99.90,1048432,28,20021,-50
2022-03-11 06:19:34,1999.90,999.90,-0.10,99.90,1048430,28,20036,-52
2022-03-11 06:20:08,1999.90,999.90,-0.10,99.90,1048752,28,20044,-51
2022-03-11 06:20:39,1999.90,999.90,0.00,99.90,1048737,28,20435,-54
2022-03-11 06:21:09,1999.90,999.90,0.20,99.90,1048701,28,20115,-54
2022-03-11 06:21:40,1999.90,999.90,0.10,99.90,1048647,28,20024,-54
2022-03-11 06:22:10,1999.90,999.90,0.00,99.90,1048668,28,20024,-54
2022-03-11 06:22:52,1999.90,999.90,0.10,99.90,1048714,28,20089,-52
2022-03-11 06:23:23,1999.90,999.90,0.20,99.90,1048747,28,20065,-50
2022-03-11 06:23:54,1999.90,999.90,0.30,99.90,1048772,28,20017,-55
2022-03-11 06:24:25,1999.90,999.90,0.40,99.90,1048289,28,20078,-51
2022-03-11 06:24:56,1999.90,999.90,0.20,99.90,1048482,28,20111,-55
2022-03-11 06:25:26,1999.90,999.90,0.40,99.90,1048412,28,20076,-52
2022-03-11 06:25:58,1999.90,999.90,0.30,99.90,1048469,28,20029,-54
2022-03-11 06:26:28,1999.90,999.90,0.30,99.90,1048822,28,20013,-55
2022-03-11 06:26:59,1999.90,999.90,0.20,99.90,1048786,28,20027,-55
2022-03-11 06:27:30,1999.90,999.90,0.50,99.90,1048611,28,20024,-50
2022-03-11 06:28:00,1999.90,999.90,0.40,99.90,1048823,28,20094,-54
2022-03-11 06:28:31,1999.90,999.90,0.40,99.90,1048714,28,20400,-46
2022-03-11 06:29:02,1999.90,999.90,0.50,99.90,1048812,28,20048,-52
2022-03-11 06:29:32,1999.90,999.90,0.60,99.90,1048707,28,20020,-50
2022-03-11 06:30:03,1999.90,999.90,0.80,99.90,1048650,28,20044,-55
2022-03-11 06:30:34,1999.90,999.90,1.00,99.90,1048675,28,20081,-55
2022-03-11 06:31:07,1999.90,999.90,1.20,99.90,1048679,28,20025,-53
2022-03-11 06:31:37,1999.90,999.90,1.30,99.90,1048243,28,20415,-51
2022-03-11 06:32:08,1999.90,999.90,1.10,99.90,1048421,28,20021,-52
2022-03-11 06:32:42,1999.90,999.90,1.00,99.90,1048323,28,20026,-49
2022-03-11 06:33:13,1999.90,999.90,1.00,99.90,1048496,28,20116,-53
2022-03-11 06:33:44,1999.90,999.90,1.10,99.90,1048466,28,20048,-55
2022-03-11 06:34:15,1999.90,999.90,1.00,99.90,1048667,28,20031,-54
2022-03-11 06:34:48,1999.90,999.90,0.80,99.90,1048647,28,20048,-51
2022-03-11 06:35:19,1999.90,999.90,0.80,99.90,1048644,28,20020,-52
2022-03-11 06:35:51,1999.90,999.90,1.00,99.90,1048618,28,20062,-51
2022-03-11 06:36:21,1999.90,999.90,1.10,99.90,1048639,28,20424,-54
2022-03-11 06:36:52,1999.90,999.90,1.10,99.90,1048635,28,20020,-55
2022-03-11 06:37:23,1999.90,999.90,1.10,99.90,1048484,28,20412,-54
2022-03-11 06:37:54,1999.90,999.90,1.20,99.90,1048271,28,20028,-54
2022-03-11 06:38:25,1999.90,999.90,1.00,99.90,1048346,28,20047,-53
2022-03-11 06:38:56,1999.90,999.90,0.90,99.90,1048291,28,20028,-56
2022-03-11 06:39:27,1999.90,999.90,1.00,99.90,1048671,28,20020,-51
2022-03-11 06:39:57,1999.90,999.90,1.10,99.90,1048683,28,20104,-55
2022-03-11 06:40:28,1999.90,999.90,1.30,99.90,1048702,28,20009,-53
2022-03-11 06:40:59,1999.90,999.90,1.30,99.90,1048702,28,20086,-55
2022-03-11 06:41:29,1999.90,999.90,1.30,99.90,1048717,28,20023,-51
2022-03-11 06:42:00,1999.90,999.90,1.40,99.90,1048675,28,20025,-51
2022-03-11 06:42:42,1999.90,999.90,1.60,99.90,1048751,28,20015,-47
2022-03-11 06:43:12,1999.90,999.90,1.80,99.90,1048701,28,20038,-52
2022-03-11 06:43:43,1999.90,999.90,1.90,99.90,1048735,28,20047,-55
2022-03-11 06:44:16,1999.90,999.90,1.90,99.90,1048710,28,20013,-54
2022-03-11 06:44:46,1999.90,999.90,2.00,99.90,1048698,28,20392,-52
2022-03-11 06:45:18,1999.90,999.90,2.20,99.90,1048644,28,20040,-55
2022-03-11 06:45:49,1999.90,999.90,2.20,99.90,1048730,28,20011,-55
2022-03-11 06:46:20,1999.90,999.90,2.00,99.90,1048556,28,20024,-55
2022-03-11 06:46:50,1999.90,999.90,1.90,99.90,1048663,28,20096,-56
2022-03-11 06:47:21,1999.90,999.90,1.90,99.90,1048751,28,20441,-56
2022-03-11 06:47:51,1999.90,999.90,1.90,99.90,1048759,28,20016,-55
2022-03-11 06:48:22,1999.90,999.90,1.80,99.90,1048257,28,20103,-54
2022-03-11 06:48:54,1999.90,999.90,2.00,99.90,1048385,28,20091,-56
2022-03-11 06:49:25,1999.90,999.90,2.30,99.90,1048350,28,20021,-54
2022-03-11 06:49:56,1999.90,999.90,2.10,99.90,1048479,28,20021,-56
2022-03-11 06:50:27,1999.90,999.90,1.80,99.90,1048418,28,20024,-54
2022-03-11 06:50:57,1999.90,999.90,1.60,99.90,1048388,28,20099,-55
2022-03-11 06:51:28,1999.90,999.90,1.70,99.90,1048383,28,20016,-52
2022-03-11 06:51:58,1999.90,999.90,1.80,99.90,1048381,28,20163,-54
2022-03-11 06:52:29,1999.90,999.90,1.90,99.90,1048750,28,20012,-54
2022-03-11 06:53:00,1999.90,999.90,2.20,99.90,1048653,28,20346,-56
2022-03-11 06:53:33,1999.90,999.90,2.40,99.90,1048488,28,20009,-52
2022-03-11 06:54:06,1999.90,999.90,2.30,99.90,1048513,28,20092,-55
2022-03-11 06:54:37,1999.90,999.90,2.20,99.90,1048417,28,20025,-54
2022-03-11 06:55:08,1999.90,999.90,2.00,99.90,1048469,28,20032,-52
2022-03-11 06:55:38,1999.90,999.90,2.00,99.90,1048705,28,20368,-51
2022-03-11 06:56:09,1999.90,999.90,1.80,99.90,1048585,28,20032,-55
2022-03-11 06:56:40,1999.90,999.90,1.60,99.90,1048737,28,20491,-53
2022-03-11 06:57:10,1999.90,999.90,1.60,99.90,1048663,28,20505,-55
2022-03-11 06:57:41,1999.90,999.90,2.00,99.90,1048674,28,20028,-50
2022-03-11 06:58:12,1999.90,999.90,1.80,99.90,1048481,28,20028,-53
2022-03-11 06:58:42,1999.90,999.90,2.00,99.90,1048571,28,20016,-55
2022-03-11 06:59:13,1999.90,999.90,1.70,99.90,1047843,28,20447,-55
2022-03-11 06:59:44,1999.90,999.90,1.60,99.90,1048410,28,20104,-54
2022-03-11 07:00:15,1999.90,999.90,1.70,99.90,1044245,28,20027,-55
2022-03-11 07:00:45,1999.90,999.90,1.70,99.90,1044586,28,20123,-55
2022-03-11 07:01:18,1999.90,999.90,1.90,99.90,1052532,28,20259,-56
2022-03-11 07:01:48,1999.90,999.90,2.00,99.90,1053000,28,20401,-56
2022-03-11 07:02:19,1999.90,999.90,2.10,99.90,1056658,28,20028,-51
2022-03-11 07:02:50,1999.90,999.90,2.00,99.90,1056123,28,20011,-53
2022-03-11 07:03:20,1999.90,999.90,2.20,99.90,1048672,28,20025,-55
2022-03-11 07:03:51,1999.90,999.90,2.40,99.90,1048626,28,20388,-56
2022-03-11 07:04:21,1999.90,999.90,2.50,99.90,1048616,28,20032,-53
2022-03-11 07:04:52,1999.90,999.90,2.40,99.90,1048728,28,20017,-56
2022-03-11 07:05:23,1999.90,999.90,2.50,99.90,1048574,28,20473,-55
2022-03-11 07:05:53,1999.90,999.90,2.00,99.90,1048685,28,20013,-55
2022-03-11 07:06:24,1999.90,999.90,2.00,99.90,1048670,28,20100,-56
2022-03-11 07:06:55,1999.90,999.90,2.10,99.90,1048709,28,20031,-55
2022-03-11 07:07:28,1999.90,999.90,2.40,99.90,1048667,28,20492,-54
2022-03-11 07:07:59,1999.90,999.90,2.60,99.90,1048669,28,20044,-61
2022-03-11 07:08:29,1999.90,999.90,2.60,99.90,1048694,28,20031,-55
2022-03-11 07:09:00,1999.90,999.90,2.60,99.90,1048601,28,20549,-55
2022-03-11 07:09:31,1999.90,999.90,2.30,99.90,1048680,28,20104,-56
2022-03-11 07:10:04,1999.90,999.90,2.20,99.90,1048670,28,20012,-55
2022-03-11 07:10:34,1999.90,999.90,2.20,99.90,1048686,28,20032,-56
2022-03-11 07:11:06,1999.90,999.90,2.20,99.90,1048257,28,20504,-55
2022-03-11 07:11:37,1999.90,999.90,2.10,99.90,1048362,28,20095,-56
2022-03-11 07:12:08,1999.90,999.90,2.40,99.90,1048282,28,20040,-57
2022-03-11 07:12:39,1999.90,999.90,2.40,99.90,1048328,28,20056,-55
2022-03-11 07:13:09,1999.90,999.90,2.50,99.90,1048566,28,20017,-60
2022-03-11 07:13:40,1999.90,999.90,2.30,99.90,1048609,28,20377,-57
2022-03-11 07:14:10,1999.90,999.90,2.30,99.90,1048637,28,20465,-52
2022-03-11 07:14:43,1999.90,999.90,2.20,99.90,1048235,28,20020,-54
2022-03-11 07:15:14,1999.90,999.90,2.10,99.90,1048421,28,20430,-58
2022-03-11 07:15:45,1999.90,999.90,1.90,99.90,1052342,28,20016,-56
2022-03-11 07:16:16,1999.90,999.90,1.60,99.90,1053061,28,20103,-53
2022-03-11 07:16:47,1999.90,999.90,1.60,99.90,1056788,28,20484,-54
2022-03-11 07:17:18,1999.90,999.90,1.80,99.90,1056013,28,20553,-56
2022-03-11 07:17:49,1999.90,999.90,1.70,99.90,1048555,28,20024,-56
2022-03-11 07:18:19,1999.90,999.90,1.80,99.90,1048700,28,20009,-55
2022-03-11 07:18:50,1999.90,999.90,1.80,99.90,1048687,28,20009,-55
2022-03-11 07:19:21,1999.90,999.90,2.10,99.90,1048606,28,20364,-55
2022-03-11 07:19:51,1999.90,999.90,2.40,99.90,1048344,28,20005,-55
2022-03-11 07:20:22,1999.90,999.90,2.50,99.90,1048374,28,20029,-56
2022-03-11 07:20:53,1999.90,999.90,2.30,99.90,1048363,28,20024,-56
2022-03-11 07:21:23,1999.90,999.90,2.40,99.90,1048405,28,20009,-56
2022-03-11 07:21:58,1999.90,999.90,2.70,99.90,1048213,28,20383,-52
2022-03-11 07:22:28,1999.90,999.90,2.60,99.90,1048385,28,20111,-56
2022-03-11 07:23:00,1999.90,999.90,2.20,99.90,1048431,28,20017,-55
2022-03-11 07:23:31,1999.90,999.90,2.40,99.90,1048322,28,20019,-49
2022-03-11 07:24:01,1999.90,999.90,2.30,99.90,1048606,28,20020,-52
2022-03-11 07:24:33,1999.90,999.90,2.50,99.90,1048627,28,20008,-53
2022-03-11 07:25:04,1999.90,999.90,2.80,99.90,1048585,28,20017,-52
2022-03-11 07:25:36,1999.90,999.90,3.20,99.90,1048626,28,20016,-53
2022-03-11 07:26:06,1999.90,999.90,3.10,99.90,1048282,28,20231,-53
2022-03-11 07:26:37,1999.90,999.90,3.10,99.90,1048405,28,20040,-53
2022-03-11 07:27:08,1999.90,999.90,2.70,99.90,1048286,28,20009,-56
2022-03-11 07:27:38,1999.90,999.90,2.80,99.90,1052548,28,20025,-55
2022-03-11 07:28:11,1999.90,999.90,3.00,99.90,1056684,28,20038,-54
2022-03-11 07:28:42,1999.90,999.90,3.30,99.90,1048156,28,20024,-52
2022-03-11 07:29:12,1999.90,999.90,3.50,99.90,1047912,28,20369,-54
2022-03-11 07:29:43,1999.90,999.90,3.80,99.90,1044211,28,20025,-51
2022-03-11 07:30:14,1999.90,999.90,3.90,99.90,1044407,28,20017,-56
2022-03-11 07:30:44,1999.90,999.90,4.20,99.90,1048294,28,20469,-54
2022-03-11 07:31:15,1999.90,999.90,4.40,99.90,1048392,28,20013,-56
2022-03-11 07:31:46,1999.90,999.90,4.20,99.90,1048269,28,20028,-54
2022-03-11 07:32:17,1999.90,999.90,3.90,99.90,1048394,28,20017,-54
2022-03-11 07:32:50,1999.90,999.90,4.00,99.90,1048221,28,20021,-51
2022-03-11 07:33:20,1999.90,999.90,4.10,99.90,1048081,28,20356,-51
2022-03-11 07:33:51,1999.90,999.90,4.10,99.90,1048303,28,20039,-54
2022-03-11 07:34:23,1999.90,999.90,3.80,99.90,1048282,28,20016,-51
2022-03-11 07:34:54,1999.90,999.90,3.90,99.90,1048548,28,20016,-55
2022-03-11 07:35:25,1999.90,999.90,4.10,99.90,1048731,28,20066,-51
2022-03-11 07:35:55,1999.90,999.90,3.80,99.90,1048609,28,20029,-51
2022-03-11 07:36:26,1999.90,999.90,3.70,99.90,1048653,28,20478,-53
2022-03-11 07:36:56,1999.90,999.90,3.90,99.90,1048619,28,20056,-50
2022-03-11 07:37:27,1999.90,999.90,4.00,99.90,1048621,28,20175,-53
2022-03-11 07:37:58,1999.90,999.90,3.80,99.90,1048596,28,20021,-49
2022-03-11 07:38:31,1999.90,999.90,3.90,99.90,1048558,28,20009,-52
2022-03-11 07:39:06,1999.90,999.90,3.70,99.90,1048571,28,20078,-55
2022-03-11 07:39:36,1999.90,999.90,3.70,99.90,1048605,28,20024,-49
2022-03-11 07:40:08,1999.90,999.90,3.50,99.90,1048356,28,20288,-54
2022-03-11 07:40:39,1999.90,999.90,3.20,99.90,1048273,28,20013,-54
2022-03-11 07:41:11,1999.90,999.90,3.20,99.90,1048305,28,20400,-55
2022-03-11 07:41:42,1999.90,999.90,3.40,99.90,1044636,28,20490,-55
2022-03-11 07:42:13,1999.90,999.90,3.40,99.90,1048373,28,20017,-53
2022-03-11 07:42:44,1999.90,999.90,3.70,99.90,1048339,28,20017,-52
2022-03-11 07:43:15,1999.90,999.90,3.70,99.90,1044195,28,20080,-55
2022-03-11 07:43:45,1999.90,999.90,3.90,99.90,1048310,28,20017,-53
2022-03-11 07:44:16,1999.90,999.90,3.80,99.90,1048307,28,20021,-52
2022-03-11 07:44:47,1999.90,999.90,4.00,99.90,1048328,28,20024,-55
2022-03-11 07:45:18,1999.90,999.90,3.90,99.90,1048609,28,20285,-52
2022-03-11 07:45:49,1999.90,999.90,4.10,99.90,1048599,28,20094,-56
2022-03-11 07:46:21,1999.90,999.90,3.90,99.90,1048173,28,20465,-55
2022-03-11 07:46:51,1999.90,999.90,3.90,99.90,1048374,28,20021,-50
2022-03-11 07:47:24,1999.90,999.90,3.90,99.90,1048335,28,20234,-53
2022-03-11 07:47:56,1999.90,999.90,4.10,99.90,1048206,28,20021,-56
2022-03-11 07:48:27,1999.90,999.90,4.00,99.90,1048239,28,20445,-55
2022-03-11 07:48:58,1999.90,999.90,3.80,99.90,1052412,28,20046,-53
2022-03-11 07:49:28,1999.90,999.90,3.60,99.90,1052658,28,20016,-56
2022-03-11 07:49:59,1999.90,999.90,3.80,99.90,1056654,28,20468,-50
2022-03-11 07:50:32,1999.90,999.90,3.80,99.90,1056404,28,20007,-52
2022-03-11 07:51:02,1999.90,999.90,4.00,99.90,1048614,28,20056,-55
2022-03-11 07:51:33,1999.90,999.90,3.90,99.90,1048535,28,20372,-50
2022-03-11 07:52:05,1999.90,999.90,3.90,99.90,1048624,28,20380,-53
2022-03-11 07:52:37,1999.90,999.90,3.90,99.90,1048683,28,20015,-54
2022-03-11 07:53:08,1999.90,999.90,3.60,99.90,1048573,28,20029,-52
2022-03-11 07:53:38,1999.90,999.90,3.70,99.90,1048660,28,20024,-56
2022-03-11 07:54:09,1999.90,999.90,4.00,99.90,1048631,28,20024,-54
2022-03-11 07:54:39,1999.90,999.90,4.20,99.90,1048550,28,20016,-55
2022-03-11 07:55:10,1999.90,999.90,4.00,99.90,1048259,28,20048,-56
2022-03-11 07:55:41,1999.90,999.90,4.00,99.90,1048274,28,20083,-52
2022-03-11 07:56:13,1999.90,999.90,3.90,99.90,1048304,28,20020,-52
2022-03-11 07:56:43,1999.90,999.90,3.90,99.90,1048365,28,20017,-52
2022-03-11 07:57:14,1999.90,999.90,3.90,99.90,1048575,28,20024,-53
2022-03-11 07:57:45,1999.90,999.90,3.80,99.90,1048585,28,20104,-52
2022-03-11 07:58:15,1999.90,999.90,3.60,99.90,1043911,28,20037,-50
2022-03-11 07:58:46,1999.90,999.90,3.50,99.90,1044159,28,20013,-54
2022-03-11 07:59:16,1999.90,999.90,3.60,99.90,1044097,28,20481,-50
2022-03-11 07:59:47,1999.90,999.90,3.90,99.90,1044366,28,20224,-49
2022-03-11 08:00:18,1999.90,999.90,4.00,99.90,1048600,28,20044,-53
2022-03-11 08:00:49,1999.90,999.90,4.30,99.90,1048507,28,20004,-54
2022-03-11 08:01:20,1999.90,999.90,4.50,99.90,1048619,28,20519,-52
2022-03-11 08:01:50,1999.90,999.90,4.30,99.90,1048565,28,20023,-54
2022-03-11 08:02:21,1999.90,999.90,4.30,99.90,1048554,28,20059,-50
2022-03-11 08:02:52,1999.90,999.90,4.70,99.90,1048543,28,20016,-53
2022-03-11 08:03:22,1999.90,999.90,4.40,99.90,1048532,28,20108,-50
2022-03-11 08:03:53,1999.90,999.90,4.50,99.90,1048473,28,20016,-48
2022-03-11 08:04:24,1999.90,999.90,4.40,99.90,1048535,28,20081,-53
2022-03-11 08:04:55,1999.90,999.90,4.50,99.90,1048668,28,20024,-53
2022-03-11 08:05:25,1999.90,999.90,4.90,99.90,1048526,28,20053,-54
2022-03-11 08:05:56,1999.90,999.90,4.80,99.90,1048586,28,20016,-51
2022-03-11 08:06:27,1999.90,999.90,5.10,99.90,1048183,28,20071,-54
2022-03-11 08:07:06,1999.90,999.90,4.90,99.90,1048165,28,20028,-56
2022-03-11 08:07:37,1999.90,999.90,5.20,99.90,1048232,28,20052,-50
2022-03-11 08:08:07,1999.90,999.90,5.00,99.90,1048404,28,20033,-52
2022-03-11 08:08:38,1999.90,999.90,4.80,99.90,1048530,28,20453,-53
2022-03-11 08:09:09,1999.90,999.90,4.70,99.90,1048608,28,20059,-56
2022-03-11 08:09:40,1999.90,999.90,4.90,99.90,1048673,28,20021,-53
2022-03-11 08:10:10,1999.90,999.90,5.00,99.90,1048232,28,20024,-54
2022-03-11 08:10:41,1999.90,999.90,5.10,99.90,1049037,28,20395,-51
2022-03-11 08:11:13,1999.90,999.90,5.20,99.90,1049041,28,20560,-55
2022-03-11 08:11:44,1999.90,999.90,4.90,99.90,1049009,28,20082,-49
2022-03-11 08:12:15,1999.90,999.90,4.80,99.90,1049284,28,20515,-51
2022-03-11 08:12:46,1999.90,999.90,4.70,99.90,1048956,28,20012,-53
2022-03-11 08:13:16,1999.90,999.90,5.00,99.90,1048922,28,20016,-50
2022-03-11 08:13:47,1999.90,999.90,4.80,99.90,1049115,28,20067,-58
2022-03-11 08:14:17,1999.90,999.90,4.80,99.90,1048977,28,20465,-56
2022-03-11 08:14:48,1999.90,999.90,4.80,99.90,1049255,28,20017,-58
2022-03-11 08:15:19,1999.90,999.90,5.30,99.90,1049245,28,20016,-57
2022-03-11 08:15:50,1999.90,999.90,5.40,99.90,1049312,28,20492,-58
2022-03-11 08:16:21,1999.90,999.90,5.20,99.90,1049290,28,20012,-52
2022-03-11 08:16:51,1999.90,999.90,5.30,99.90,1049270,28,20322,-55
2022-03-11 08:17:23,1999.90,999.90,5.40,99.90,1049060,28,20031,-54
2022-03-11 08:17:54,1999.90,999.90,5.50,99.90,1044800,28,20058,-54
2022-03-11 08:18:25,1999.90,999.90,5.60,99.90,1044780,28,20063,-50
2022-03-11 08:18:57,1999.90,999.90,5.40,99.90,1041050,28,20104,-56
2022-03-11 08:19:28,1999.90,999.90,5.40,99.90,1045427,28,20024,-51
2022-03-11 08:19:58,1999.90,999.90,5.50,99.90,1049006,28,20389,-54
2022-03-11 08:20:30,1999.90,999.90,6.00,99.90,1048967,28,20095,-55
2022-03-11 08:21:01,1999.90,999.90,6.20,99.90,1049261,28,20056,-56
2022-03-11 08:21:32,1999.90,999.90,6.30,99.90,1049214,28,20047,-57
2022-03-11 08:22:03,1999.90,999.90,6.20,99.90,1049184,28,20103,-49
2022-03-11 08:22:34,1999.90,999.90,5.90,99.90,1049273,28,20097,-57
2022-03-11 08:23:05,1999.90,999.90,5.40,99.90,1049212,28,20523,-54
2022-03-11 08:23:35,1999.90,999.90,5.30,99.90,1049259,28,20032,-51
2022-03-11 08:24:06,1999.90,999.90,5.20,99.90,1048776,28,20351,-57
2022-03-11 08:24:38,1999.90,999.90,5.30,99.90,1048908,28,20035,-56
2022-03-11 08:25:09,1999.90,999.90,5.10,99.90,1048938,28,20461,-56
2022-03-11 08:25:41,1999.90,999.90,4.90,99.90,1049055,28,20023,-57
2022-03-11 08:26:12,1999.90,999.90,4.70,99.90,1049267,28,20021,-57
2022-03-11 08:26:42,1999.90,999.90,4.80,99.90,1049204,28,20028,-55
2022-03-11 08:27:15,1999.90,999.90,5.10,99.90,1049251,28,20150,-56
2022-03-11 08:27:46,1999.90,999.90,5.00,99.90,1049230,28,20066,-56
2022-03-11 08:28:21,1999.90,999.90,4.80,99.90,1049133,28,20053,-57
2022-03-11 08:28:52,1999.90,999.90,4.90,99.90,1049096,28,20068,-55
2022-03-11 08:29:24,1999.90,999.90,4.90,99.90,1049220,28,20020,-56
2022-03-11 08:29:54,1999.90,999.90,5.10,99.90,1048879,28,20029,-54
2022-03-11 08:30:25,1999.90,999.90,4.30,99.90,1048988,28,20024,-53
2022-03-11 08:30:57,1999.90,999.90,4.20,99.90,1048999,28,20452,-56
2022-03-11 08:31:27,1999.90,999.90,4.30,99.90,1048963,28,20020,-56
2022-03-11 08:31:59,1999.90,999.90,4.40,99.90,1049318,28,20027,-53
2022-03-11 08:32:29,1999.90,999.90,4.90,99.90,1049268,28,20337,-54
2022-03-11 08:33:00,1999.90,999.90,5.40,99.90,1049268,28,20031,-54
2022-03-11 08:33:32,1999.90,999.90,5.50,99.90,1048619,28,20016,-54
2022-03-11 08:34:03,1999.90,999.90,5.50,99.90,1049000,28,20028,-56
2022-03-11 08:34:34,1999.90,999.90,5.30,99.90,1048909,28,20028,-55
2022-03-11 08:35:06,1999.90,999.90,5.20,99.90,1048898,28,20028,-58
2022-03-11 08:35:37,1999.90,999.90,4.90,99.90,1049210,28,20074,-54
2022-03-11 08:36:08,1999.90,999.90,5.00,99.90,1049270,28,20105,-57
2022-03-11 08:36:39,1999.90,999.90,5.10,99.90,1049233,28,20024,-55
2022-03-11 08:37:10,1999.90,999.90,5.00,99.90,1049178,28,20103,-53
2022-03-11 08:37:42,1999.90,999.90,4.90,99.90,1049216,28,20021,-59
2022-03-11 08:38:12,1999.90,999.90,4.70,99.90,1049190,28,20116,-53
2022-03-11 08:38:43,1999.90,999.90,4.40,99.90,1049195,28,20354,-54
2022-03-11 08:39:13,1999.90,999.90,4.40,99.90,1049180,28,20024,-54
2022-03-11 08:39:44,1999.90,999.90,4.50,99.90,1049188,28,20082,-56
2022-03-11 08:40:15,1999.90,999.90,4.50,99.90,1049258,28,20021,-56
2022-03-11 08:40:46,1999.90,999.90,4.50,99.90,1049158,28,20066,-56
2022-03-11 08:41:17,1999.90,999.90,4.50,99.90,1049260,28,20065,-52
2022-03-11 08:41:47,1999.90,999.90,4.70,99.90,1049164,28,20021,-54
2022-03-11 08:42:18,1999.90,999.90,5.10,99.90,1049246,28,20016,-54
2022-03-11 08:42:48,1999.90,999.90,5.20,99.90,1049204,28,20030,-58
2022-03-11 08:43:19,1999.90,999.90,5.20,99.90,1048882,28,20092,-52
2022-03-11 08:43:50,1999.90,999.90,5.30,99.90,1048998,28,20021,-57
2022-03-11 08:44:21,1999.90,999.90,5.00,99.90,1048832,28,20602,-56
2022-03-11 08:44:52,1999.90,999.90,4.80,99.90,1048827,28,20025,-49
2022-03-11 08:45:23,1999.90,999.90,5.00,99.90,1049155,28,20103,-55
2022-03-11 08:45:53,1999.90,999.90,5.10,99.90,1049217,28,20350,-58
2022-03-11 08:46:24,1999.90,999.90,5.50,99.90,1049247,28,20052,-57
2022-03-11 08:46:55,1999.90,999.90,5.50,99.90,1049170,28,20065,-56
2022-03-11 08:47:26,1999.90,999.90,5.70,99.90,1049190,28,20407,-55
2022-03-11 08:47:57,1999.90,999.90,5.30,99.90,1049151,28,20024,-57
2022-03-11 08:48:28,1999.90,999.90,5.40,99.90,1049167,28,20373,-57
2022-03-11 08:48:59,1999.90,999.90,5.70,99.90,1049292,28,20018,-56
2022-03-11 08:49:30,1999.90,999.90,5.70,99.90,1049156,28,20087,-58
2022-03-11 08:50:04,1999.90,999.90,5.60,99.90,1049337,28,20130,-59
2022-03-11 08:50:34,1999.90,999.90,5.50,99.90,1048764,28,20035,-55
2022-03-11 08:51:06,1999.90,999.90,5.40,99.90,1048855,28,20052,-47
2022-03-11 08:51:37,1999.90,999.90,5.30,99.90,1048808,28,20055,-52
2022-03-11 08:52:08,1999.90,999.90,5.40,99.90,1048682,28,20024,-54
2022-03-11 08:52:39,1999.90,999.90,5.60,99.90,1044776,28,20119,-55
2022-03-11 08:53:10,1999.90,999.90,5.60,99.90,1044746,28,20029,-51
2022-03-11 08:53:41,1999.90,999.90,5.50,99.90,1044776,28,20024,-55
2022-03-11 08:54:12,1999.90,999.90,5.40,99.90,1048955,28,20032,-57
2022-03-11 08:54:42,1999.90,999.90,5.70,99.90,1049130,28,20029,-58
2022-03-11 08:55:15,1999.90,999.90,6.00,99.90,1049110,28,20051,-54
2022-03-11 08:55:45,1999.90,999.90,6.10,99.90,1049156,28,20030,-52
2022-03-11 08:56:21,1999.90,999.90,6.20,99.90,1049146,28,20484,-57
2022-03-11 08:56:53,1999.90,999.90,6.20,99.90,1048730,28,20020,-56
2022-03-11 08:57:24,1999.90,999.90,6.10,99.90,1048845,28,20016,-53
2022-03-11 08:57:55,1999.90,999.90,6.00,99.90,1048702,28,20025,-51
2022-03-11 08:58:26,1999.90,999.90,6.40,99.90,1044884,28,20033,-54
2022-03-11 08:58:56,1999.90,999.90,6.40,99.90,1048836,28,20068,-57
2022-03-11 08:59:27,1999.90,999.90,6.40,99.90,1048792,28,20477,-57
2022-03-11 08:59:57,1999.90,999.90,6.20,99.90,1048753,28,20533,-57
2022-03-11 09:00:28,1999.90,999.90,6.00,99.90,1049084,28,20063,-59
2022-03-11 09:00:59,1999.90,999.90,6.30,99.90,1049172,28,20092,-58
2022-03-11 09:01:30,1999.90,999.90,6.60,99.90,1049197,28,20024,-54
2022-03-11 09:02:01,1999.90,999.90,6.60,99.90,1049070,28,20100,-59
2022-03-11 09:02:32,1999.90,999.90,6.30,99.90,1049123,28,20012,-58
2022-03-11 09:03:03,1999.90,999.90,6.50,99.90,1049043,28,20013,-59
2022-03-11 09:03:33,1999.90,999.90,6.70,99.90,1049165,28,20024,-58
2022-03-11 09:04:04,1999.90,999.90,6.60,99.90,1049054,28,20009,-57
2022-03-11 09:04:35,1999.90,999.90,6.50,99.90,1049095,28,20376,-59
2022-03-11 09:05:07,1999.90,999.90,6.30,99.90,1048997,28,20019,-58
2022-03-11 09:05:39,1999.90,999.90,6.70,99.90,1048680,28,20417,-56
2022-03-11 09:06:10,1999.90,999.90,7.20,99.90,1048628,28,20247,-58
2022-03-11 09:06:41,1999.90,999.90,7.10,99.90,1048768,28,20262,-59
2022-03-11 09:07:12,1999.90,999.90,7.40,99.90,1048822,28,20013,-58
2022-03-11 09:07:43,1999.90,999.90,7.80,99.90,1057130,28,20018,-59
2022-03-11 09:08:14,1999.90,999.90,7.50,99.90,1052875,28,20304,-58
2022-03-11 09:08:45,1999.90,999.90,7.30,99.90,1053029,28,20368,-58
2022-03-11 09:09:15,1999.90,999.90,6.80,99.90,1052777,28,20012,-56
2022-03-11 09:09:46,1999.90,999.90,7.00,99.90,1048870,28,20048,-57
2022-03-11 09:10:18,1999.90,999.90,7.10,99.90,1049076,28,20351,-58
2022-03-11 09:10:48,1999.90,999.90,6.60,99.90,1049072,28,20069,-58
2022-03-11 09:11:19,1999.90,999.90,6.80,99.90,1049026,28,20078,-56
2022-03-11 09:11:50,1999.90,999.90,6.60,99.90,1049018,28,20419,-56
2022-03-11 09:12:20,1999.90,999.90,7.00,99.90,1048918,28,20013,-58
2022-03-11 09:12:51,1999.90,999.90,7.50,99.90,1048912,28,20032,-56
2022-03-11 09:13:21,1999.90,999.90,7.30,99.90,1048745,28,20023,-57
2022-03-11 09:13:52,1999.90,999.90,7.10,99.90,1048721,28,20446,-58
2022-03-11 09:14:23,1999.90,999.90,7.30,99.90,1048782,28,20017,-58
2022-03-11 09:14:54,1999.90,999.90,7.60,99.90,1048709,28,20023,-58
2022-03-11 09:15:24,1999.90,999.90,7.80,99.90,1048605,28,20254,-59
2022-03-11 09:15:55,1999.90,999.90,7.80,99.90,1048772,28,20016,-58
2022-03-11 09:16:26,1999.90,999.90,7.70,99.90,1044488,28,20048,-58
2022-03-11 09:16:57,1999.90,999.90,8.00,99.90,1044889,28,20028,-58
2022-03-11 09:17:28,1999.90,999.90,8.00,99.90,1048745,28,20027,-58
2022-03-11 09:17:58,1999.90,999.90,7.90,99.90,1048682,28,20259,-58
2022-03-11 09:18:29,1999.90,999.90,8.30,99.90,1048888,28,20029,-58
2022-03-11 09:19:01,1999.90,999.90,8.30,99.90,1049033,28,20025,-56
2022-03-11 09:19:32,1999.90,999.90,8.70,99.90,1048976,28,20108,-59
2022-03-11 09:20:03,1999.90,999.90,8.60,99.90,1048969,28,20304,-59
2022-03-11 09:20:34,1999.90,999.90,8.50,99.90,1048709,28,20408,-58
2022-03-11 09:21:05,1999.90,999.90,8.00,99.90,1048681,28,20378,-59
2022-03-11 09:21:36,1999.90,999.90,8.10,99.90,1048664,28,20266,-59
2022-03-11 09:22:07,1999.90,999.90,8.30,99.90,1048189,28,20101,-58
2022-03-11 09:22:37,1999.90,999.90,8.50,99.90,1048836,28,20058,-58
2022-03-11 09:23:10,1999.90,999.90,8.90,99.90,1049006,28,20048,-59
2022-03-11 09:23:42,1999.90,999.90,8.90,99.90,1048934,28,20082,-59
2022-03-11 09:24:12,1999.90,999.90,9.00,99.90,1048991,28,20247,-59
2022-03-11 09:24:45,1999.90,999.90,8.90,99.90,1048978,28,20329,-58
2022-03-11 09:25:18,1999.90,999.90,9.10,99.90,1049026,28,20017,-57
2022-03-11 09:25:50,1999.90,999.90,9.20,99.90,1049001,28,20265,-59
2022-03-11 09:26:20,1999.90,999.90,8.40,99.90,1056918,28,20246,-58
2022-03-11 09:26:52,1999.90,999.90,8.60,99.90,1052857,28,20367,-59
2022-03-11 09:27:23,1999.90,999.90,8.30,99.90,1052872,28,20095,-58
2022-03-11 09:27:54,1999.90,999.90,8.20,99.90,1052374,28,20287,-58
2022-03-11 09:28:25,1999.90,999.90,8.40,99.90,1048569,28,20239,-57
2022-03-11 09:28:56,1999.90,999.90,8.40,99.90,1048862,28,20453,-58
2022-03-11 09:29:30,1999.90,999.90,8.60,99.90,1048910,28,20019,-59
2022-03-11 09:30:02,1999.90,999.90,8.80,99.90,1049011,28,20019,-59
2022-03-11 09:30:33,1999.90,999.90,9.00,99.90,1048940,28,20738,-58
2022-03-11 09:31:08,1999.90,999.90,8.80,99.90,1049031,28,20239,-59
2022-03-11 09:31:38,1999.90,999.90,8.70,99.90,1048904,28,20017,-59
2022-03-11 09:32:09,1999.90,999.90,8.50,99.90,1048991,28,20234,-59
2022-03-11 09:32:40,1999.90,999.90,9.00,99.90,1049005,28,20016,-59
2022-03-11 09:33:10,1999.90,999.90,9.40,99.90,1048977,28,20016,-59
2022-03-11 09:33:41,1999.90,999.90,10.00,99.90,1048735,28,20037,-57
2022-03-11 09:34:12,1999.90,999.90,9.50,99.90,1049014,28,20035,-59
2022-03-11 09:34:43,1999.90,999.90,8.90,99.90,1048930,28,20480,-58
2022-03-11 09:35:15,1999.90,999.90,9.30,99.90,1049083,28,20070,-59
2022-03-11 09:35:46,1999.90,999.90,9.20,99.90,1048895,28,20291,-59
2022-03-11 09:36:17,1999.90,999.90,9.50,99.90,1049047,28,20249,-59
2022-03-11 09:36:47,1999.90,999.90,9.50,99.90,1048907,28,20020,-59
2022-03-11 09:37:18,1999.90,999.90,9.20,99.90,1048866,28,20024,-57
2022-03-11 09:37:48,1999.90,999.90,9.00,99.90,1048900,28,20013,-56
2022-03-11 09:38:20,1999.90,999.90,9.30,99.90,1048924,28,20111,-59
2022-03-11 09:38:51,1999.90,999.90,9.10,99.90,1048975,28,20032,-58
2022-03-11 09:39:22,1999.90,999.90,8.90,99.90,1048943,28,20278,-58
2022-03-11 09:39:54,1999.90,999.90,9.30,99.90,1048500,28,20017,-58
2022-03-11 09:40:25,1999.90,999.90,9.30,99.90,1048699,28,20277,-54
2022-03-11 09:40:57,1999.90,999.90,9.30,99.90,1048677,28,20767,-59
2022-03-11 09:41:28,1999.90,999.90,9.60,99.90,1048526,28,20259,-58
2022-03-11 09:42:01,1999.90,999.90,8.80,99.90,1048384,28,20250,-58
2022-03-11 09:42:31,1999.90,999.90,8.60,99.90,1048533,28,20312,-55
2022-03-11 09:43:02,1999.90,999.90,8.50,99.90,1048591,28,20798,-54
2022-03-11 09:43:33,1999.90,999.90,8.90,99.90,1048940,28,20512,-57
2022-03-11 09:44:04,1999.90,999.90,9.40,99.90,1048540,28,20023,-58
2022-03-11 09:44:35,1999.90,999.90,9.80,99.90,1048639,28,20781,-56
2022-03-11 09:45:06,1999.90,999.90,10.10,99.90,1048595,28,20066,-52
2022-03-11 09:45:37,1999.90,999.90,10.60,99.90,1048660,28,20103,-55
2022-03-11 09:46:09,1999.90,999.90,11.30,99.90,1048613,28,20254,-56
2022-03-11 09:46:41,1999.90,999.90,11.20,99.90,1048892,28,20024,-56
2022-03-11 09:47:14,1999.90,999.90,10.90,99.90,1048920,28,20282,-58
2022-03-11 09:47:45,1999.90,999.90,10.20,99.90,1048915,28,20340,-58
2022-03-11 09:48:17,1999.90,999.90,10.00,99.90,1048449,28,20267,-58
2022-03-11 09:48:48,1999.90,999.90,10.00,99.90,1048530,28,20263,-55
2022-03-11 09:49:18,1999.90,999.90,10.00,99.90,1048678,28,20338,-57
2022-03-11 09:49:51,1999.90,999.90,9.50,99.90,1048393,28,20106,-58
2022-03-11 09:50:22,1999.90,999.90,9.70,99.90,1048798,28,20106,-57
2022-03-11 09:50:53,1999.90,999.90,9.40,99.90,1048829,28,20271,-55
2022-03-11 09:51:24,1999.90,999.90,9.80,99.90,1048908,28,20016,-59
2022-03-11 09:51:55,1999.90,999.90,10.00,99.90,1048906,28,20143,-59
2022-03-11 09:52:26,1999.90,999.90,10.30,99.90,1048819,28,20661,-57
2022-03-11 09:52:58,1999.90,999.90,10.30,99.90,1048932,28,20021,-58
2022-03-11 09:53:29,1999.90,999.90,10.10,99.90,1048820,28,20246,-55
2022-03-11 09:54:00,1999.90,999.90,9.90,99.90,1048781,28,20262,-59
2022-03-11 09:54:30,1999.90,999.90,9.80,99.90,1048851,28,20027,-58
2022-03-11 09:55:01,1999.90,999.90,9.70,99.90,1048795,28,20028,-58
2022-03-11 09:55:32,1999.90,999.90,9.60,99.90,1048890,28,20028,-58
2022-03-11 09:56:03,1999.90,999.90,10.00,99.90,1048878,28,20074,-58
2022-03-11 09:56:35,1999.90,999.90,9.80,99.90,1048960,28,20029,-58
2022-03-11 09:57:06,1999.90,999.90,10.00,99.90,1048846,28,20364,-58
2022-03-11 09:57:36,1999.90,999.90,9.80,99.90,1048909,28,20735,-59
2022-03-11 09:58:07,1999.90,999.90,9.70,99.90,1048438,28,20032,-59
2022-03-11 09:58:38,1999.90,999.90,9.90,99.90,1048618,28,20462,-56
2022-03-11 09:59:10,1999.90,999.90,10.00,99.90,1048455,28,20320,-57
2022-03-11 09:59:41,1999.90,999.90,9.70,99.90,1048515,28,20036,-57
2022-03-11 10:00:12,1999.90,999.90,9.40,99.90,1048476,28,20289,-58
2022-03-11 10:00:43,1999.90,999.90,9.30,99.90,1048562,28,20055,-57
2022-03-11 10:01:14,1999.90,999.90,9.30,99.90,1048519,28,20583,-56
2022-03-11 10:01:44,1999.90,999.90,9.10,99.90,1048839,28,20115,-58
2022-03-11 10:02:15,1999.90,999.90,9.20,99.90,1048911,28,20017,-58
2022-03-11 10:02:46,1999.90,999.90,9.60,99.90,1048641,28,20039,-59
2022-03-11 10:03:17,1999.90,999.90,10.10,99.90,1048524,28,20270,-57
2022-03-11 10:03:48,1999.90,999.90,10.70,99.90,1048659,28,20032,-56
2022-03-11 10:04:19,1999.90,999.90,10.60,99.90,1048527,28,20090,-59
2022-03-11 10:04:52,1999.90,999.90,11.10,99.90,1048797,28,20046,-59
2022-03-11 10:05:23,1999.90,999.90,11.40,99.90,1048770,28,20020,-57
2022-03-11 10:05:54,1999.90,999.90,11.30,99.90,1048882,28,20263,-56
2022-03-11 10:06:47,1999.90,999.90,11.10,99.90,1048793,28,20727,-59
2022-03-11 10:07:28,1999.90,999.90,10.40,99.90,1048872,28,20029,-59
2022-03-11 10:08:02,1999.90,999.90,10.60,99.90,1048934,28,20770,-59
2022-03-11 10:08:39,1999.90,999.90,9.90,99.90,1048816,28,20254,-59
2022-03-11 10:09:33,1999.90,999.90,10.00,99.90,1048803,28,20715,-59
2022-03-11 10:10:19,1999.90,999.90,10.60,99.90,1048833,28,20565,-57
2022-03-11 10:10:49,1999.90,999.90,11.40,99.90,1048822,28,20289,-57
2022-03-11 10:11:24,1999.90,999.90,11.50,99.90,1048779,28,20274,-58
2022-03-11 10:11:56,1999.90,999.90,11.60,99.90,1048850,28,20052,-58
2022-03-11 10:12:29,1999.90,999.90,11.20,99.90,1048783,28,20250,-58
2022-03-11 10:12:59,1999.90,999.90,11.10,99.90,1048803,28,20794,-58
2022-03-11 10:13:37,1999.90,999.90,10.90,99.90,1048695,28,20255,-57
2022-03-11 10:14:08,1999.90,999.90,10.80,99.90,1048752,28,20115,-59
2022-03-11 10:14:39,1999.90,999.90,11.10,99.90,1048608,28,20310,-58
2022-03-11 10:15:11,1999.90,999.90,10.60,99.90,1048757,28,20320,-57
2022-03-11 10:15:42,1999.90,999.90,10.90,99.90,1048751,28,20409,-57
2022-03-11 10:16:26,1999.90,999.90,10.90,99.90,1048743,28,20788,-58
2022-03-11 10:16:58,1999.90,999.90,10.70,99.90,1048699,28,20114,-56
2022-03-11 10:17:40,1999.90,999.90,10.30,99.90,1048773,28,20250,-59
2022-03-11 10:18:12,1999.90,999.90,10.00,99.90,1048183,28,20316,-58
2022-03-11 10:19:02,1999.90,999.90,10.30,99.90,1048495,28,20653,-58
2022-03-11 10:19:33,1999.90,999.90,10.10,99.90,1048598,28,20723,-57
2022-03-11 10:20:06,1999.90,999.90,10.20,99.90,1048784,28,20019,-60
2022-03-11 10:20:37,1999.90,999.90,10.60,99.90,1048720,28,20267,-57
2022-03-11 10:21:08,1999.90,999.90,10.10,99.90,1048793,28,20235,-50
2022-03-11 10:21:46,1999.90,999.90,10.20,99.90,1048787,28,20293,-59
2022-03-11 10:22:23,1999.90,999.90,10.40,99.90,1048805,28,20238,-56
2022-03-11 10:22:55,1999.90,999.90,10.70,99.90,1048386,28,20868,-57
2022-03-11 10:23:25,1999.90,999.90,10.80,99.90,1048467,28,20273,-57
2022-03-11 10:23:56,1999.90,999.90,11.00,99.90,1048525,28,20285,-57
2022-03-11 10:24:27,1999.90,999.90,10.90,99.90,1048496,28,20021,-56
2022-03-11 10:25:12,1999.90,999.90,10.80,99.90,1048799,28,20851,-59
2022-03-11 10:25:50,1999.90,999.90,11.10,99.90,1048395,28,20615,-57
2022-03-11 10:26:43,1999.90,999.90,11.30,99.90,1048426,28,20706,-58
2022-03-11 10:27:14,1999.90,999.90,12.00,99.90,1048404,28,20227,-58
2022-03-11 10:28:04,1999.90,999.90,11.90,99.90,1048480,28,20251,-58
2022-03-11 10:28:34,1999.90,999.90,12.10,99.50,1048498,28,20464,-57
2022-03-11 10:29:08,1999.90,999.90,11.60,99.20,1048485,28,20315,-57
2022-03-11 10:29:39,1999.90,999.90,10.20,99.20,1055862,28,20476,-57
2022-03-11 10:30:16,1999.90,999.90,10.50,99.90,1056812,28,20255,-58
2022-03-11 10:30:47,1999.90,999.90,10.30,99.90,1056902,28,20355,-57
2022-03-11 10:31:18,1999.90,999.90,10.30,99.90,1054642,28,20267,-57
2022-03-11 10:31:55,1999.90,999.90,10.30,99.90,1048754,28,20766,-57
2022-03-11 10:32:26,1999.90,999.90,10.50,99.90,1048755,28,20020,-56
2022-03-11 10:32:58,1999.90,999.90,10.70,99.90,1048426,28,20401,-57
2022-03-11 10:33:29,1999.90,999.90,10.50,99.90,1044084,28,20017,-58
2022-03-11 10:34:17,1999.90,999.90,10.90,99.90,1044257,28,20724,-57
2022-03-11 10:34:47,1999.90,999.90,10.30,99.80,1047073,28,20048,-57
2022-03-11 10:35:18,1999.90,999.90,10.20,99.90,1048691,28,20317,-55
2022-03-11 10:35:49,1999.90,999.90,10.50,99.90,1048817,28,20067,-56
2022-03-11 10:36:28,1999.90,999.90,11.10,99.90,1048702,28,20701,-57
2022-03-11 10:37:10,1999.90,999.90,11.00,99.90,1048773,28,20021,-56
2022-03-11 10:37:55,1999.90,999.90,11.30,99.90,1048772,28,20250,-57
2022-03-11 10:38:26,1999.90,999.90,11.40,99.60,1048680,28,20267,-57
2022-03-11 10:39:12,1999.90,999.90,11.80,99.50,1048740,28,20259,-56
2022-03-11 10:39:44,1999.90,999.90,10.30,99.40,1048694,28,20032,-55
2022-03-11 10:40:16,1999.90,999.90,10.50,99.90,1048684,28,20294,-57
2022-03-11 10:40:58,1999.90,999.90,11.10,99.90,1048653,28,20302,-57
2022-03-11 10:41:32,1999.90,999.90,11.60,99.90,1048706,28,20864,-57
2022-03-11 10:42:12,1999.90,999.90,11.00,99.30,1048686,28,20323,-57
2022-03-11 10:42:42,1999.90,999.90,10.40,99.60,1048660,28,20243,-59
2022-03-11 10:43:15,1999.90,999.90,10.40,99.80,1048694,28,20020,-58
2022-03-11 10:43:45,1999.90,999.90,10.40,99.90,1048713,28,20074,-57
2022-03-11 10:44:26,1999.90,999.90,10.30,99.90,1048729,28,20304,-57
2022-03-11 10:45:05,1999.90,999.90,10.60,99.90,1048671,28,20028,-58
2022-03-11 10:45:50,1999.90,999.90,11.10,99.90,1048682,28,20032,-57
2022-03-11 10:46:25,1999.90,999.90,11.20,99.80,1048587,28,20251,-58
2022-03-11 10:47:16,1999.90,999.90,10.90,99.60,1048641,28,20235,-58
2022-03-11 10:47:52,1999.90,999.90,11.40,99.70,1048609,28,20629,-58
2022-03-11 10:48:43,1999.90,999.90,12.20,99.90,1048666,28,20250,-57
2022-03-11 10:49:23,1999.90,999.90,12.50,99.30,1048658,28,20250,-56
2022-03-11 10:49:56,12.70,12.70,12.70,99.30,1049183,28,20118,-57
2022-03-11 10:50:35,1999.90,999.90,13.20,99.10,1048707,28,19928,-57
2022-03-11 10:51:24,1999.90,999.90,12.90,98.70,1048677,28,20266,-57
2022-03-11 10:51:54,1999.90,999.90,13.10,98.60,1048693,28,20020,-57
2022-03-11 10:52:34,1999.90,999.90,12.90,98.30,1048497,28,20239,-57
2022-03-11 10:53:12,1999.90,999.90,12.00,98.20,1048432,28,20059,-58
2022-03-11 10:53:47,1999.90,999.90,11.70,98.60,1048459,28,20460,-55
2022-03-11 10:54:17,1999.90,999.90,12.10,99.30,1048316,28,20259,-57
2022-03-11 10:54:48,1999.90,999.90,12.50,98.60,1048451,28,20247,-58
2022-03-11 10:55:26,1999.90,999.90,11.80,98.30,1048746,28,20047,-57
2022-03-11 10:56:06,1999.90,999.90,11.80,98.70,1048627,28,20119,-57
2022-03-11 10:56:43,1999.90,999.90,11.40,98.70,1048671,28,20257,-55
2022-03-11 10:57:14,1999.90,999.90,11.50,98.80,1048690,28,20055,-57
2022-03-11 10:57:45,1999.90,999.90,11.50,99.00,1048553,28,20666,-57
2022-03-11 10:58:16,1999.90,999.90,11.90,98.90,1048233,28,20040,-53
2022-03-11 10:58:47,1999.90,999.90,11.70,98.40,1048459,28,20239,-58
2022-03-11 10:59:20,1999.90,999.90,11.60,98.40,1048385,28,20353,-59
2022-03-11 10:59:51,1999.90,999.90,12.20,98.50,1048405,28,20016,-59
2022-03-11 11:00:25,1999.90,999.90,11.50,98.10,1048361,28,20235,-59
2022-03-11 11:00:56,1999.90,999.90,11.60,98.80,1048342,28,20020,-58
2022-03-11 11:01:38,1999.90,999.90,11.20,98.60,1048389,28,20247,-57
2022-03-11 11:02:11,1999.90,999.90,11.00,98.90,1048653,28,20044,-58
2022-03-11 11:02:43,1999.90,999.90,10.90,98.70,1048731,28,20715,-56
2022-03-11 11:03:14,1999.90,999.90,11.40,99.30,1048648,28,20607,-57
2022-03-11 11:03:46,1999.90,999.90,11.60,99.40,1048794,28,20247,-56
2022-03-11 11:04:18,1999.90,999.90,12.00,99.00,1048630,28,20032,-50
2022-03-11 11:04:49,1999.90,999.90,12.50,98.80,1048662,28,20266,-57
2022-03-11 11:05:20,1999.90,999.90,12.30,98.20,1048666,28,20255,-58
2022-03-11 11:05:51,1999.90,999.90,11.80,98.10,1048682,28,20747,-58
2022-03-11 11:06:22,1999.90,999.90,12.00,98.40,1048590,28,20318,-58
2022-03-11 11:06:54,1999.90,999.90,12.40,98.50,1048605,28,20249,-58
2022-03-11 11:07:24,1999.90,999.90,12.40,98.10,1048613,28,20024,-55
2022-03-11 11:07:57,1999.90,999.90,12.40,98.10,1048724,28,20626,-57
2022-03-11 11:08:28,1999.90,999.90,12.30,98.20,1048670,28,20028,-59
2022-03-11 11:08:59,1999.90,999.90,12.30,98.00,1048685,28,20322,-59
2022-03-11 11:09:30,1999.90,999.90,12.20,98.20,1048671,28,20016,-58
2022-03-11 11:10:01,1999.90,999.90,13.00,99.10,1048626,28,20242,-59
2022-03-11 11:10:34,1999.90,999.90,12.90,98.60,1048665,28,20275,-58
2022-03-11 11:11:05,1999.90,999.90,12.70,97.90,1048736,28,20481,-57
2022-03-11 11:11:37,1999.90,999.90,13.10,98.00,1048756,28,20334,-57
2022-03-11 11:12:08,1999.90,999.90,12.90,97.90,1048743,28,20040,-58
2022-03-11 11:12:39,1999.90,999.90,13.30,98.10,1048681,28,20259,-59
2022-03-11 11:13:11,1999.90,999.90,13.40,97.90,1048653,28,20108,-58
2022-03-11 11:13:42,1999.90,999.90,13.40,97.90,1048495,28,20258,-59
2022-03-11 11:14:13,1999.90,999.90,13.30,97.40,1048296,28,20754,-55
2022-03-11 11:14:43,1999.90,999.90,12.80,97.90,1048257,28,20024,-60
2022-03-11 11:15:15,1999.90,999.90,13.30,97.80,1048318,28,20487,-57
2022-03-11 11:15:46,1999.90,999.90,13.50,97.50,1048617,28,20048,-58
2022-03-11 11:16:19,1999.90,999.90,13.70,97.70,1048673,28,20594,-58
2022-03-11 11:16:54,1999.90,999.90,14.10,97.30,1048713,28,20703,-57
2022-03-11 11:17:27,1999.90,999.90,14.10,97.30,1048557,28,20297,-58
2022-03-11 11:18:05,1999.90,999.90,13.30,97.20,1048648,28,20782,-58
2022-03-11 11:18:38,1999.90,999.90,13.30,97.00,1048645,28,20277,-58
2022-03-11 11:19:13,1999.90,999.90,14.00,97.20,1048537,28,20282,-58
2022-03-11 11:19:46,1999.90,999.90,13.30,96.60,1048662,28,20746,-59
2022-03-11 11:20:53,1999.90,999.90,12.90,96.80,1048595,28,20619,-55
2022-03-11 11:21:25,1999.90,999.90,12.50,97.40,1043938,28,20299,-58
2022-03-11 11:21:57,1999.90,999.90,12.40,97.50,1044147,28,20633,-56
2022-03-11 11:22:29,1999.90,999.90,12.50,97.30,1044110,28,20672,-57
2022-03-11 11:23:08,1999.90,999.90,12.60,97.50,1044122,28,20247,-58
2022-03-11 11:23:39,1999.90,999.90,12.90,97.40,1044064,28,20264,-58
2022-03-11 11:24:20,1999.90,999.90,13.50,97.20,1047271,28,20642,-57
2022-03-11 11:24:53,1999.90,999.90,13.20,97.30,1048656,28,20381,-59
2022-03-11 11:25:24,1999.90,999.90,13.20,97.10,1048243,28,20243,-59
2022-03-11 11:25:56,1999.90,999.90,12.80,96.90,1048257,28,20293,-60
2022-03-11 11:26:27,1999.90,999.90,12.30,96.90,1048263,28,20461,-57
2022-03-11 11:26:58,1999.90,999.90,12.70,97.50,1048396,28,20683,-58
2022-03-11 11:27:32,1999.90,999.90,13.30,97.50,1048368,28,20314,-56
2022-03-11 11:28:07,1999.90,999.90,13.40,97.20,1048199,28,20066,-58
2022-03-11 11:28:38,1999.90,999.90,13.30,97.00,1048362,28,20271,-58
2022-03-11 11:29:09,1999.90,999.90,13.00,96.50,1048327,28,20261,-56
2022-03-11 11:29:41,1999.90,999.90,12.90,97.00,1048403,28,20262,-59
2022-03-11 11:30:17,1999.90,999.90,13.30,97.00,1048586,28,20651,-59
2022-03-11 11:30:53,1999.90,999.90,12.80,96.50,1048681,28,20259,-58
2022-03-11 11:31:24,1999.90,999.90,13.10,96.90,1048598,28,20258,-55
2022-03-11 11:31:56,1999.90,999.90,13.50,96.50,1048680,28,20290,-58
2022-03-11 11:32:27,1999.90,999.90,13.70,96.30,1048576,28,20246,-56
2022-03-11 11:33:00,1999.90,999.90,13.30,96.10,1048647,28,20317,-57
2022-03-11 11:33:31,1999.90,999.90,12.80,95.90,1048337,28,20239,-58
2022-03-11 11:34:02,1999.90,999.90,12.20,96.10,1048709,28,20259,-59
2022-03-11 11:34:37,1999.90,999.90,12.40,96.60,1048551,28,20251,-59
2022-03-11 11:35:27,1999.90,999.90,12.30,96.70,1048499,28,20298,-58
2022-03-11 11:36:03,1999.90,999.90,12.40,97.10,1048586,28,20251,-58
2022-03-11 11:36:36,1999.90,999.90,12.80,96.90,1048570,28,20028,-58
2022-03-11 11:37:07,1999.90,999.90,12.70,96.50,1048534,28,20292,-57
2022-03-11 11:37:39,1999.90,999.90,13.00,96.40,1048542,28,20278,-58
2022-03-11 11:38:28,1999.90,999.90,13.50,96.30,1048365,28,20251,-59
2022-03-11 11:39:05,1999.90,999.90,13.50,96.00,1048482,28,20274,-55
2022-03-11 11:39:40,1999.90,999.90,12.90,96.10,1048547,28,20362,-56
2022-03-11 11:40:21,1999.90,999.90,13.40,96.40,1048544,28,20317,-54
2022-03-11 11:40:53,1999.90,999.90,13.60,96.50,1048577,28,20289,-59
2022-03-11 11:41:27,1999.90,999.90,13.60,96.20,1048630,28,20263,-58
2022-03-11 11:42:01,1999.90,999.90,13.00,95.90,1056490,28,20253,-57
2022-03-11 11:42:33,1999.90,999.90,12.80,96.20,1056545,28,20253,-57
2022-03-11 11:43:15,1999.90,999.90,13.30,96.40,1056660,28,20326,-57
2022-03-11 11:44:15,1999.90,999.90,14.00,97.20,1052291,28,20246,-57
2022-03-11 11:44:47,1999.90,999.90,13.80,95.90,1048062,28,20259,-54
2022-03-11 11:45:18,1999.90,999.90,13.70,95.60,1048705,28,20029,-57
2022-03-11 11:45:51,1999.90,999.90,14.20,95.60,1049276,28,20251,-56
2022-03-11 11:46:22,1999.90,999.90,14.50,95.30,1049382,28,20020,-56
2022-03-11 11:47:12,1999.90,999.90,14.30,95.40,1049336,28,20754,-55
2022-03-11 11:47:42,1999.90,999.90,14.10,95.70,1049308,28,20056,-57
2022-03-11 11:48:32,1999.90,999.90,14.30,95.60,1049336,28,20255,-58
2022-03-11 11:49:02,1999.90,999.90,13.90,95.40,1049378,28,20028,-57
2022-03-11 11:49:47,1999.90,999.90,13.70,95.70,1049396,28,20259,-56
2022-03-11 11:50:18,1999.90,999.90,12.90,95.80,1049448,28,20028,-57
2022-03-11 11:50:49,1999.90,999.90,13.70,96.20,1049149,28,20302,-57
2022-03-11 11:51:43,1999.90,999.90,14.00,95.90,1049351,28,20031,-56
2022-03-11 11:52:30,1999.90,999.90,14.40,95.80,1049192,28,20025,-57
2022-03-11 11:53:00,1999.90,999.90,13.90,95.70,1049090,28,20239,-57
2022-03-11 11:53:34,1999.90,999.90,13.60,95.30,1049058,28,20277,-58
2022-03-11 11:54:11,1999.90,999.90,13.40,96.10,1048991,28,20095,-58
2022-03-11 11:54:44,1999.90,999.90,12.80,95.50,1049197,28,20362,-57
2022-03-11 11:55:20,1999.90,999.90,12.70,96.00,1049412,28,20255,-54
2022-03-11 11:55:51,1999.90,999.90,13.10,96.10,1049365,28,20254,-58
2022-03-11 11:56:36,1999.90,999.90,13.30,95.80,1048924,28,20258,-58
2022-03-11 11:57:08,1999.90,999.90,13.70,95.50,1049048,28,20758,-57
2022-03-11 11:57:39,1999.90,999.90,14.00,95.50,1048893,28,20263,-56
2022-03-11 11:58:22,1999.90,999.90,13.70,95.70,1049119,28,20266,-58
2022-03-11 11:58:56,1999.90,999.90,13.80,94.90,1049346,28,20024,-58
2022-03-11 11:59:32,1999.90,999.90,13.20,95.50,1049379,28,20274,-57
2022-03-11 12:00:06,1999.90,999.90,13.10,95.40,1049309,28,20247,-59
2022-03-11 12:00:38,1999.90,999.90,13.00,95.70,1049269,28,20259,-58
2022-03-11 12:01:08,1999.90,999.90,12.50,95.40,1048942,28,20296,-56
2022-03-11 12:01:46,1999.90,999.90,12.20,95.60,1049046,28,20305,-56
2022-03-11 12:02:31,1999.90,999.90,12.20,95.80,1049031,28,20431,-58
2022-03-11 12:03:06,1999.90,999.90,12.30,95.90,1049209,28,20263,-58
2022-03-11 12:03:49,1999.90,999.90,12.60,95.90,1049282,28,20255,-58
2022-03-11 12:04:27,1999.90,999.90,12.90,95.80,1049289,28,20246,-62
2022-03-11 12:04:58,1999.90,999.90,12.80,95.70,1049377,28,20239,-57
2022-03-11 12:05:47,1999.90,999.90,12.20,95.40,1049348,28,20243,-58
2022-03-11 12:06:57,1999.90,999.90,12.10,95.90,1049402,28,20743,-57
2022-03-11 12:07:47,1999.90,999.90,13.00,96.10,1048848,28,20352,-58
2022-03-11 12:08:45,1999.90,999.90,13.90,95.40,1049254,28,20333,-57
2022-03-11 12:09:42,1999.90,999.90,13.90,95.30,1049178,28,20021,-57
2022-03-11 12:10:24,1999.90,999.90,14.40,95.30,1049145,28,20308,-58
2022-03-11 12:10:54,1999.90,999.90,14.00,95.10,1049274,28,20750,-58
2022-03-11 12:11:51,1999.90,999.90,14.20,95.00,1049259,28,20266,-58
2022-03-11 12:12:24,1999.90,999.90,14.50,95.40,1046761,28,20020,-57
2022-03-11 12:12:58,1999.90,999.90,14.30,94.80,1048973,28,20262,-58
2022-03-11 12:13:37,1999.90,999.90,13.90,94.80,1048848,28,20770,-57
2022-03-11 12:14:08,1999.90,999.90,13.60,94.80,1049025,28,20247,-57
2022-03-11 12:14:57,1999.90,999.90,13.60,95.00,1049195,28,20267,-57
2022-03-11 12:15:32,1999.90,999.90,13.10,94.80,1049181,28,20024,-57
2022-03-11 12:16:18,1999.90,999.90,13.00,95.10,1049222,28,20262,-58
2022-03-11 12:17:04,1999.90,999.90,13.60,95.10,1049292,28,20259,-57
2022-03-11 12:17:42,1999.90,999.90,13.60,95.10,1049146,28,20255,-58
2022-03-11 12:18:42,1999.90,999.90,13.70,94.50,1049148,28,20251,-57
2022-03-11 12:19:46,1999.90,999.90,13.40,94.90,1049254,28,20239,-59
2022-03-11 12:20:35,1999.90,999.90,13.70,95.10,1049053,28,20602,-56
2022-03-11 12:21:07,1999.90,999.90,14.30,95.10,1057196,28,20293,-57
2022-03-11 12:21:38,1999.90,999.90,13.20,94.30,1057244,28,20806,-57
2022-03-11 12:22:31,1999.90,999.90,12.90,95.00,1057319,28,20319,-57
2022-03-11 12:23:18,1999.90,999.90,13.70,95.40,1050632,28,20012,-58
2022-03-11 12:23:48,1999.90,999.90,14.60,95.30,1049335,28,20266,-57
2022-03-11 12:24:35,1999.90,999.90,14.50,94.40,1048829,28,20266,-57
2022-03-11 12:25:11,1999.90,999.90,14.30,94.30,1048922,28,20108,-58
2022-03-11 12:25:45,1999.90,999.90,14.40,94.50,1048846,28,20278,-53
2022-03-11 12:26:16,1999.90,999.90,14.30,94.50,1052468,28,20268,-56
2022-03-11 12:26:46,1999.90,999.90,14.70,94.30,1053026,28,20285,-55
2022-03-11 12:27:56,1999.90,999.90,14.20,94.60,1052448,28,20095,-56
2022-03-11 12:28:27,1999.90,999.90,14.50,94.40,1048878,28,20028,-56
2022-03-11 12:28:59,1999.90,999.90,14.20,94.30,1048887,28,20289,-57
2022-03-11 12:29:34,1999.90,999.90,14.70,94.10,1048937,28,20266,-56
2022-03-11 12:30:07,1999.90,999.90,14.40,94.00,1049005,28,20770,-57
2022-03-11 12:30:42,1999.90,999.90,14.60,93.80,1049157,28,20258,-57
2022-03-11 12:31:21,1999.90,999.90,13.90,93.70,1049152,28,20251,-59
2022-03-11 12:31:51,1999.90,999.90,13.30,93.80,1048754,28,20266,-57
2022-03-11 12:32:22,1999.90,999.90,13.30,94.50,1048853,28,20258,-57
2022-03-11 12:32:53,1999.90,999.90,13.60,94.70,1048957,28,20083,-58
2022-03-11 12:33:31,1999.90,999.90,13.50,94.70,1048705,28,20073,-57
2022-03-11 12:34:04,1999.90,999.90,13.90,94.60,1049326,28,20117,-54
2022-03-11 12:34:35,1999.90,999.90,14.20,94.30,1049220,28,20259,-58
2022-03-11 12:35:06,1999.90,999.90,14.10,94.00,1048747,28,20266,-52
2022-03-11 12:35:38,1999.90,999.90,13.80,94.00,1052992,28,20039,-58
2022-03-11 12:36:11,1999.90,999.90,13.10,94.00,1048757,28,20103,-58
2022-03-11 12:36:48,1999.90,999.90,12.30,94.60,1049482,28,20265,-54
2022-03-11 12:37:19,1999.90,999.90,12.40,94.90,1051442,28,20258,-58
2022-03-11 12:37:50,1999.90,999.90,12.80,95.40,1048846,28,20265,-57
2022-03-11 12:38:23,1999.90,999.90,13.20,95.40,1048825,28,20306,-58
2022-03-11 12:38:54,1999.90,999.90,13.60,94.80,1049215,28,20025,-54
2022-03-11 12:39:29,1999.90,999.90,13.30,94.60,1048950,28,20243,-55
2022-03-11 12:40:01,1999.90,999.90,13.80,94.60,1048889,28,20039,-59
2022-03-11 12:40:32,1999.90,999.90,14.00,94.80,1048857,28,20790,-59
2022-03-11 12:41:07,1999.90,999.90,13.70,94.20,1049049,28,20239,-56
2022-03-11 12:41:42,1999.90,999.90,13.30,94.40,1049174,28,20252,-53
2022-03-11 12:42:13,1999.90,999.90,13.20,94.60,1049163,28,20667,-57
2022-03-11 12:42:43,1999.90,999.90,13.00,94.70,1049046,28,20253,-53
2022-03-11 12:43:16,1999.90,999.90,13.20,94.90,1049085,28,20013,-55
2022-03-11 12:43:47,1999.90,999.90,13.90,95.10,1049028,28,20092,-57
2022-03-11 12:44:19,1999.90,999.90,14.20,94.50,1048826,28,20258,-58
2022-03-11 12:44:50,1999.90,999.90,13.90,94.10,1048841,28,20549,-57
2022-03-11 12:45:50,1999.90,999.90,13.30,93.90,1048840,28,20273,-57
2022-03-11 12:46:21,1999.90,999.90,13.30,94.40,1048926,28,20421,-57
2022-03-11 12:46:52,1999.90,999.90,13.50,94.40,1048952,28,20017,-57
2022-03-11 12:47:22,1999.90,999.90,13.90,94.30,1048968,28,20540,-58
2022-03-11 12:47:53,1999.90,999.90,14.40,94.20,1049000,28,20020,-53
2022-03-11 12:48:27,1999.90,999.90,14.60,93.80,1049199,28,20013,-58
2022-03-11 12:48:57,1999.90,999.90,14.20,93.60,1049173,28,20358,-57
2022-03-11 12:49:28,1999.90,999.90,14.50,93.60,1049131,28,20310,-58
2022-03-11 12:50:04,1999.90,999.90,14.40,93.70,1049047,28,20108,-57
2022-03-11 12:50:36,1999.90,999.90,13.20,93.50,1057122,28,20012,-58
2022-03-11 12:51:09,1999.90,999.90,13.80,94.20,1057282,28,20245,-57
2022-03-11 12:51:40,1999.90,999.90,14.10,93.90,1057139,28,20261,-53
2022-03-11 12:52:19,1999.90,999.90,14.30,93.70,1056050,28,20597,-56
2022-03-11 12:52:50,1999.90,999.90,14.00,93.50,1049183,28,20149,-52
2022-03-11 12:53:21,1999.90,999.90,14.00,93.60,1049097,28,20250,-59
2022-03-11 12:53:54,1999.90,999.90,14.00,93.60,1049213,28,20009,-57
2022-03-11 12:54:27,1999.90,999.90,14.10,93.70,1048773,28,20277,-57
2022-03-11 12:54:58,1999.90,999.90,13.70,93.70,1048825,28,20723,-55
2022-03-11 12:55:31,1999.90,999.90,13.80,93.70,1048907,28,20286,-57
2022-03-11 12:56:02,1999.90,999.90,14.00,93.90,1048942,28,20457,-54
2022-03-11 12:56:36,1999.90,999.90,14.30,94.00,1048613,28,20258,-57
2022-03-11 12:57:07,1999.90,999.90,14.50,93.70,1048207,28,20500,-56
2022-03-11 12:57:38,1999.90,999.90,14.40,93.50,1048697,28,20381,-54
2022-03-11 12:58:11,1999.90,999.90,14.20,93.80,1048727,28,20028,-50
2022-03-11 12:58:43,1999.90,999.90,14.50,94.10,1057127,28,20102,-56
2022-03-11 12:59:13,1999.90,999.90,14.90,93.90,1053041,28,20766,-53
2022-03-11 12:59:45,1999.90,999.90,15.40,93.30,1053019,28,20298,-53
2022-03-11 13:00:24,1999.90,999.90,15.90,93.00,1052594,28,20495,-56
2022-03-11 13:00:58,1999.90,999.90,14.90,92.40,1045869,28,20258,-53
2022-03-11 13:01:29,1999.90,999.90,14.70,92.70,1048813,28,20255,-54
2022-03-11 13:02:00,1999.90,999.90,14.40,92.80,1048812,28,20235,-58
2022-03-11 13:02:31,1999.90,999.90,14.60,92.90,1048795,28,20017,-55
2022-03-11 13:03:09,1999.90,999.90,14.50,92.90,1049073,28,20307,-57
2022-03-11 13:03:42,1999.90,999.90,14.50,92.90,1049100,28,20255,-56
2022-03-11 13:04:12,1999.90,999.90,14.30,92.70,1049088,28,20258,-57
2022-03-11 13:04:44,1999.90,999.90,13.50,92.90,1049109,28,20596,-58
2022-03-11 13:05:26,1999.90,999.90,13.10,93.10,1049007,28,20052,-57
2022-03-11 13:06:00,1999.90,999.90,12.60,93.40,1049095,28,20254,-57
2022-03-11 13:06:31,1999.90,999.90,12.70,94.10,1049115,28,20277,-58
2022-03-11 13:07:02,1999.90,999.90,13.60,94.60,1049145,28,20314,-53
2022-03-11 13:07:35,1999.90,999.90,14.30,93.80,1049044,28,20009,-58
2022-03-11 13:08:08,1999.90,999.90,14.50,93.60,1049016,28,20239,-59
2022-03-11 13:08:39,1999.90,999.90,14.70,93.50,1049032,28,20265,-56
2022-03-11 13:09:10,1999.90,999.90,14.70,93.20,1049208,28,20250,-57
2022-03-11 13:09:40,1999.90,999.90,14.90,93.50,1048794,28,20285,-57
2022-03-11 13:10:16,1999.90,999.90,15.20,93.10,1044596,28,20020,-51
2022-03-11 13:10:49,1999.90,999.90,14.90,93.00,1044682,28,20128,-57
2022-03-11 13:11:19,1999.90,999.90,15.20,93.00,1045701,28,20349,-57
2022-03-11 13:11:50,1999.90,999.90,14.70,92.50,1048916,28,20392,-57
2022-03-11 13:12:24,1999.90,999.90,13.80,92.80,1049059,28,20023,-54
2022-03-11 13:12:56,1999.90,999.90,13.90,93.20,1048697,28,20074,-58
2022-03-11 13:13:27,1999.90,999.90,14.00,93.60,1048760,28,20246,-58
2022-03-11 13:14:04,1999.90,999.90,14.00,93.10,1048703,28,20255,-58
2022-03-11 13:14:35,1999.90,999.90,14.20,93.20,1048844,28,20017,-55
2022-03-11 13:15:16,1999.90,999.90,14.60,93.30,1048983,28,20331,-59
2022-03-11 13:15:50,1999.90,999.90,15.30,93.20,1049082,28,20092,-51
2022-03-11 13:16:21,1999.90,999.90,15.30,93.00,1049036,28,20251,-53
2022-03-11 13:16:55,1999.90,999.90,15.70,92.90,1049088,28,20730,-59
2022-03-11 13:17:25,1999.90,999.90,15.80,92.90,1049067,28,20314,-57
2022-03-11 13:17:56,1999.90,999.90,15.40,92.40,1049016,28,20251,-53
2022-03-11 13:18:28,1999.90,999.90,14.90,92.40,1048544,28,20033,-55
2022-03-11 13:19:05,1999.90,999.90,14.60,92.40,1048787,28,20027,-58
2022-03-11 13:19:42,1999.90,999.90,15.00,93.00,1048705,28,20778,-56
2022-03-11 13:20:32,1999.90,999.90,14.60,92.90,1048706,28,20733,-56
2022-03-11 13:21:10,1999.90,999.90,14.30,92.80,1049072,28,20288,-57
2022-03-11 13:21:41,1999.90,999.90,14.10,92.70,1049087,28,20072,-58
2022-03-11 13:22:12,1999.90,999.90,13.90,92.70,1048965,28,20235,-53
2022-03-11 13:22:49,1999.90,999.90,13.90,93.00,1049092,28,20782,-55
2022-03-11 13:23:25,1999.90,999.90,14.20,93.00,1049005,28,20331,-49
2022-03-11 13:23:56,1999.90,999.90,14.60,93.10,1057023,28,20276,-55
2022-03-11 13:24:26,1999.90,999.90,14.90,93.00,1057138,28,20324,-57
2022-03-11 13:25:04,1999.90,999.90,14.80,92.70,1057083,28,20238,-58
2022-03-11 13:25:36,1999.90,999.90,14.60,92.80,1047383,28,20024,-57
2022-03-11 13:26:09,1999.90,999.90,14.90,92.90,1044624,28,20320,-54
2022-03-11 13:26:39,1999.90,999.90,15.20,92.70,1040461,28,20296,-58
2022-03-11 13:27:10,1999.90,999.90,15.20,92.60,1041474,28,20319,-58
2022-03-11 13:27:41,1999.90,999.90,15.50,92.50,1044428,28,20032,-53
2022-03-11 13:28:17,1999.90,999.90,15.80,92.40,1044888,28,20055,-56
2022-03-11 13:28:56,1999.90,999.90,14.60,92.10,1044486,28,20021,-56
2022-03-11 13:29:26,1999.90,999.90,14.10,92.70,1046451,28,20577,-56
2022-03-11 13:30:04,1999.90,999.90,14.30,92.80,1048678,28,20254,-56
2022-03-11 13:30:40,1999.90,999.90,14.50,92.80,1048831,28,20017,-65
2022-03-11 13:31:19,1999.90,999.90,14.30,92.60,1048974,28,20278,-63
2022-03-11 13:31:57,1999.90,999.90,14.60,93.50,1049042,28,20295,-68
2022-03-11 13:32:28,1999.90,999.90,14.10,92.80,1048920,28,20335,-67
2022-03-11 13:33:22,1999.90,999.90,13.70,92.60,1048997,28,20723,-64
2022-03-11 13:33:56,1999.90,999.90,13.00,92.90,1048879,28,20048,-64
2022-03-11 13:34:31,1999.90,999.90,13.40,93.60,1048952,28,20337,-62
2022-03-11 13:35:02,1999.90,999.90,13.50,93.40,1048930,28,20335,-64
2022-03-11 13:35:33,1999.90,999.90,13.10,93.00,1048889,28,20584,-66
2022-03-11 13:36:08,1999.90,999.90,13.70,94.70,1048895,28,20103,-66
2022-03-11 13:36:43,1999.90,999.90,14.30,94.30,1048904,28,20020,-64
2022-03-11 13:37:17,1999.90,999.90,14.60,93.70,1048907,28,20255,-63
2022-03-11 13:37:48,1999.90,999.90,14.60,92.80,1048842,28,20316,-62
2022-03-11 13:38:39,1999.90,999.90,14.40,92.80,1048830,28,20808,-66
2022-03-11 13:39:18,1999.90,999.90,13.40,92.40,1048989,28,20017,-67
2022-03-11 13:40:10,1999.90,999.90,13.60,93.10,1048967,28,20263,-66
2022-03-11 13:40:50,1999.90,999.90,13.40,93.00,1056854,28,20772,-64
2022-03-11 13:41:31,1999.90,999.90,13.10,93.20,1057076,28,20328,-65
2022-03-11 13:42:02,1999.90,999.90,12.90,93.20,1052826,28,20616,-67
2022-03-11 13:42:32,1999.90,999.90,12.70,93.40,1049955,28,20253,-66
2022-03-11 13:43:04,1999.90,999.90,12.90,93.90,1048583,28,20020,-63
2022-03-11 13:43:36,1999.90,999.90,12.30,93.20,1048666,28,20116,-66
2022-03-11 13:44:11,1999.90,999.90,11.90,93.40,1044457,28,20348,-68
2022-03-11 13:44:42,1999.90,999.90,11.80,94.40,1048399,28,20743,-67
2022-03-11 13:45:12,1999.90,999.90,12.20,94.40,1048633,28,20345,-66
2022-03-11 13:45:51,1999.90,999.90,12.70,95.50,1050076,28,20404,-67
2022-03-11 13:46:34,1999.90,999.90,13.50,97.20,1054464,28,20020,-64
2022-03-11 13:47:19,1999.90,999.90,13.60,93.90,1048589,28,20251,-65
2022-03-11 13:48:10,1999.90,999.90,14.10,93.90,1048535,28,20231,-61
2022-03-11 13:48:41,1999.90,999.90,14.10,93.50,1048478,28,20255,-64
2022-03-11 13:49:13,1999.90,999.90,14.00,93.20,1048575,28,20298,-66
2022-03-11 13:49:50,1999.90,999.90,13.80,93.40,1048800,28,20074,-64
2022-03-11 13:50:24,1999.90,999.90,13.60,93.30,1048869,28,20277,-65
2022-03-11 13:51:09,1999.90,999.90,13.30,93.30,1048801,28,20245,-65
2022-03-11 13:51:51,1999.90,999.90,13.30,93.50,1048800,28,20338,-66
2022-03-11 13:52:23,1999.90,999.90,13.30,93.60,1048899,28,20247,-66
2022-03-11 13:52:58,1999.90,999.90,13.20,93.60,1048795,28,20295,-66
2022-03-11 13:53:29,1999.90,999.90,13.50,94.00,1048923,28,20250,-66
2022-03-11 13:54:00,1999.90,999.90,13.90,93.80,1048428,28,20301,-65
2022-03-11 13:54:34,1999.90,999.90,14.00,93.70,1048545,28,20289,-66
2022-03-11 13:55:07,1999.90,999.90,14.20,93.90,1048406,28,20067,-65
2022-03-11 13:55:39,1999.90,999.90,13.40,93.10,1048522,28,20247,-66
2022-03-11 13:56:17,1999.90,999.90,13.40,93.40,1048577,28,20276,-66
2022-03-11 13:56:48,1999.90,999.90,13.60,93.70,1048728,28,20565,-65
2022-03-11 13:57:26,1999.90,999.90,13.40,93.50,1048778,28,20342,-65
2022-03-11 13:58:13,1999.90,999.90,13.60,93.40,1044457,28,20343,-65
2022-03-11 13:58:43,1999.90,999.90,14.20,94.80,1044450,28,20763,-65
2022-03-11 13:59:14,1999.90,999.90,14.40,94.60,1044488,28,20313,-63
2022-03-11 13:59:47,1999.90,999.90,14.40,93.30,1046777,28,20079,-66
2022-03-11 14:00:21,1999.90,999.90,14.40,93.80,1048588,28,20029,-66
2022-03-11 14:00:52,1999.90,999.90,14.10,93.00,1056772,28,20241,-66
2022-03-11 14:01:23,1999.90,999.90,14.20,93.10,1057002,28,20257,-64
2022-03-11 14:01:53,1999.90,999.90,14.30,93.50,1056879,28,20778,-67
2022-03-11 14:02:28,1999.90,999.90,13.40,92.70,1056564,28,20106,-67
2022-03-11 14:03:00,1999.90,999.90,12.80,93.70,1048847,28,20024,-67
2022-03-11 14:03:47,1999.90,999.90,12.80,93.80,1048858,28,20273,-67
2022-03-11 14:04:21,1999.90,999.90,13.20,93.80,1048811,28,20615,-66
2022-03-11 14:05:13,1999.90,999.90,13.00,93.70,1048844,28,20266,-66
2022-03-11 14:05:46,1999.90,999.90,12.90,93.80,1048804,28,20346,-66
2022-03-11 14:06:31,1999.90,999.90,12.90,93.80,1048856,28,20346,-66
2022-03-11 14:07:28,1999.90,999.90,13.30,94.00,1048744,28,20273,-65
2022-03-11 14:08:03,1999.90,999.90,13.30,93.90,1047683,28,20255,-67
2022-03-11 14:08:33,1999.90,999.90,13.20,93.70,1048721,28,20255,-66
2022-03-11 14:09:04,1999.90,999.90,13.10,94.10,1048805,28,20255,-66
2022-03-11 14:09:35,1999.90,999.90,13.40,94.10,1048740,28,20020,-66
2022-03-11 14:10:17,1999.90,999.90,13.20,93.40,1048324,28,20267,-65
2022-03-11 14:10:48,1999.90,999.90,12.90,93.50,1048484,28,20025,-63
2022-03-11 14:11:22,1999.90,999.90,13.00,93.80,1048512,28,20648,-66
2022-03-11 14:11:56,1999.90,999.90,13.10,93.70,1048720,28,20031,-66
2022-03-11 14:12:28,1999.90,999.90,13.40,94.00,1048730,28,20251,-64
2022-03-11 14:13:04,1999.90,999.90,13.50,93.50,1048816,28,20255,-66
2022-03-11 14:13:36,1999.90,999.90,13.30,93.30,1048566,28,20269,-66
2022-03-11 14:14:31,1999.90,999.90,12.90,93.10,1048469,28,20300,-65
2022-03-11 14:15:14,1999.90,999.90,12.90,93.80,1048515,28,20251,-64
2022-03-11 14:15:47,1999.90,999.90,12.60,93.30,1048885,28,20267,-64
2022-03-11 14:16:28,1999.90,999.90,12.60,93.80,1048703,28,20753,-62
2022-03-11 14:17:02,1999.90,999.90,13.00,93.60,1048737,28,20263,-62
2022-03-11 14:17:33,1999.90,999.90,13.00,93.50,1048696,28,20262,-53
2022-03-11 14:18:10,1999.90,999.90,13.10,93.80,1048900,28,20239,-55
2022-03-11 14:18:40,1999.90,999.90,13.20,93.40,1048824,28,20256,-57
2022-03-11 14:19:11,1999.90,999.90,13.00,93.20,1048779,28,20255,-57
2022-03-11 14:19:42,1999.90,999.90,12.60,93.10,1048725,28,20103,-58
2022-03-11 14:20:13,1999.90,999.90,12.40,93.20,1048662,28,20012,-56
2022-03-11 14:20:45,1999.90,999.90,12.40,93.50,1048679,28,20031,-53
2022-03-11 14:21:15,1999.90,999.90,12.60,93.70,1048611,28,20250,-56
2022-03-11 14:21:46,1999.90,999.90,12.70,93.40,1048659,28,20257,-55
2022-03-11 14:22:17,1999.90,999.90,12.50,93.40,1048725,28,20052,-56
2022-03-11 14:22:47,1999.90,999.90,12.50,93.70,1048836,28,20024,-53
2022-03-11 14:23:20,1999.90,999.90,12.80,93.60,1048780,28,20251,-56
2022-03-11 14:23:50,1999.90,999.90,12.60,93.50,1048812,28,20013,-55
2022-03-11 14:24:21,1999.90,999.90,12.40,93.40,1048736,28,20727,-55
2022-03-11 14:24:52,1999.90,999.90,12.80,93.70,1056751,28,20471,-56
2022-03-11 14:25:23,1999.90,999.90,13.00,93.70,1056737,28,20287,-53
2022-03-11 14:25:54,1999.90,999.90,13.20,93.50,1056806,28,20253,-54
2022-03-11 14:26:27,1999.90,999.90,13.30,93.40,1048037,28,20024,-57
2022-03-11 14:26:58,1999.90,999.90,13.20,93.40,1044251,28,20032,-54
2022-03-11 14:27:29,1999.90,999.90,13.20,93.40,1044141,28,20556,-56
2022-03-11 14:28:00,1999.90,999.90,13.30,93.40,1044926,28,20029,-55
2022-03-11 14:28:30,1999.90,999.90,13.20,93.20,1048760,28,20017,-56
2022-03-11 14:29:01,1999.90,999.90,12.90,93.20,1044231,28,20788,-55
2022-03-11 14:29:32,1999.90,999.90,13.00,93.40,1044224,28,20104,-55
2022-03-11 14:30:03,1999.90,999.90,13.20,93.30,1044365,28,20025,-56
2022-03-11 14:30:37,1999.90,999.90,13.10,93.10,1044506,28,20115,-55
2022-03-11 14:31:07,1999.90,999.90,12.70,93.20,1048776,28,20765,-57
2022-03-11 14:31:38,1999.90,999.90,12.80,93.40,1048509,28,20259,-57
2022-03-11 14:32:09,1999.90,999.90,12.60,93.50,1048453,28,20021,-54
2022-03-11 14:32:40,1999.90,999.90,12.80,93.60,1048470,28,20115,-57
2022-03-11 14:33:10,1999.90,999.90,13.00,93.80,1048408,28,20255,-55
2022-03-11 14:33:41,1999.90,999.90,13.30,93.70,1048640,28,20048,-55
2022-03-11 14:34:12,1999.90,999.90,13.00,93.40,1048741,28,20024,-56
2022-03-11 14:34:42,1999.90,999.90,12.80,93.60,1048645,28,20025,-56
2022-03-11 14:35:13,1999.90,999.90,12.80,93.60,1048718,28,20082,-56
2022-03-11 14:35:44,1999.90,999.90,12.90,93.70,1048403,28,20021,-55
2022-03-11 14:36:15,1999.90,999.90,12.80,93.80,1048328,28,20489,-55
2022-03-11 14:36:46,1999.90,999.90,12.50,93.50,1048331,28,20013,-57
2022-03-11 14:37:16,1999.90,999.90,12.10,93.90,1048472,28,20470,-58
2022-03-11 14:37:47,1999.90,999.90,11.90,94.20,1048770,28,20048,-58
2022-03-11 14:38:18,1999.90,999.90,11.50,93.90,1048667,28,20143,-58
2022-03-11 14:38:49,1999.90,999.90,11.10,94.20,1048761,28,20035,-54
2022-03-11 14:39:19,1999.90,999.90,11.20,94.50,1048787,28,20016,-58
2022-03-11 14:39:50,1999.90,999.90,11.20,94.60,1048628,28,20020,-58
2022-03-11 14:40:21,1999.90,999.90,11.50,94.90,1048697,28,20015,-59
2022-03-11 14:40:51,1999.90,999.90,11.60,94.70,1048796,28,20106,-57
2022-03-11 14:41:22,1999.90,999.90,11.60,94.70,1048728,28,20052,-55
2022-03-11 14:41:53,1999.90,999.90,11.50,94.70,1048732,28,20024,-58
2022-03-11 14:42:24,1999.90,999.90,11.70,94.70,1048638,28,20243,-58
2022-03-11 14:42:55,1999.90,999.90,12.00,94.60,1048713,28,20028,-57
2022-03-11 14:43:25,1999.90,999.90,12.10,94.40,1048698,28,20056,-58
2022-03-11 14:43:56,1999.90,999.90,12.20,94.20,1048646,28,20063,-58
2022-03-11 14:44:27,1999.90,999.90,12.30,94.10,1048766,28,20017,-59
2022-03-11 14:44:58,1999.90,999.90,12.10,94.00,1048698,28,20661,-58
2022-03-11 14:45:30,1999.90,999.90,11.90,93.90,1048717,28,20012,-59
2022-03-11 14:46:02,1999.90,999.90,11.80,94.00,1048347,28,20345,-53
2022-03-11 14:46:35,1999.90,999.90,12.00,94.40,1048280,28,20784,-58
2022-03-11 14:47:08,1999.90,999.90,12.40,94.50,1048368,28,20258,-58
2022-03-11 14:47:41,1999.90,999.90,12.50,94.00,1048548,28,20605,-56
2022-03-11 14:48:12,1999.90,999.90,12.90,93.90,1048830,28,20255,-56
2022-03-11 14:48:42,1999.90,999.90,12.80,93.90,1048617,28,20735,-60
2022-03-11 14:49:13,1999.90,999.90,12.60,93.30,1048680,28,20021,-58
2022-03-11 14:49:47,1999.90,999.90,12.40,93.40,1048303,28,20570,-55
2022-03-11 14:50:18,1999.90,999.90,12.40,93.60,1048411,28,20021,-58
2022-03-11 14:50:48,1999.90,999.90,12.40,93.70,1048212,28,20263,-58
2022-03-11 14:51:19,1999.90,999.90,12.30,93.60,1048326,28,20059,-58
2022-03-11 14:51:50,1999.90,999.90,12.30,93.70,1048513,28,20505,-57
2022-03-11 14:52:21,1999.90,999.90,12.40,93.90,1048471,28,20025,-58
2022-03-11 14:52:51,1999.90,999.90,12.40,93.70,1048433,28,20029,-56
2022-03-11 14:53:22,1999.90,999.90,12.50,93.80,1044265,28,20123,-58
2022-03-11 14:53:53,1999.90,999.90,12.60,93.70,1044527,28,20028,-56
2022-03-11 14:54:24,1999.90,999.90,12.40,93.70,1048312,28,20327,-57
2022-03-11 14:54:54,1999.90,999.90,12.60,93.60,1048516,28,20138,-58
2022-03-11 14:55:25,1999.90,999.90,12.20,93.30,1048702,28,20579,-58
2022-03-11 14:55:56,1999.90,999.90,12.10,93.50,1048662,28,20074,-58
2022-03-11 14:56:27,1999.90,999.90,12.40,94.10,1048769,28,20242,-56
2022-03-11 14:56:57,1999.90,999.90,12.70,94.00,1048669,28,20369,-57
2022-03-11 14:57:29,1999.90,999.90,12.10,93.50,1048621,28,20432,-58
2022-03-11 14:57:59,1999.90,999.90,11.80,93.50,1048686,28,20021,-57
2022-03-11 14:58:30,1999.90,999.90,11.60,94.10,1048513,28,20373,-55
2022-03-11 14:59:01,1999.90,999.90,11.60,93.80,1048265,28,20021,-58
2022-03-11 14:59:33,1999.90,999.90,11.60,95.40,1052480,28,20408,-52
2022-03-11 15:00:06,1999.90,999.90,12.00,94.10,1052475,28,20254,-57
2022-03-11 15:00:36,1999.90,999.90,11.90,93.80,1053182,28,20257,-56
2022-03-11 15:01:07,1999.90,999.90,11.90,93.70,1051959,28,20277,-56
2022-03-11 15:01:38,1999.90,999.90,11.80,93.80,1048320,28,20174,-55
2022-03-11 15:02:09,1999.90,999.90,11.80,94.00,1048301,28,20036,-58
2022-03-11 15:02:41,1999.90,999.90,11.70,93.90,1048400,28,20039,-59
2022-03-11 15:03:11,1999.90,999.90,11.50,93.40,1048582,28,20111,-57
2022-03-11 15:03:43,1999.90,999.90,11.50,93.70,1048614,28,20267,-57
2022-03-11 15:04:14,1999.90,999.90,11.70,94.00,1048784,28,20458,-57
2022-03-11 15:04:44,1999.90,999.90,12.00,94.00,1048686,28,20350,-59
2022-03-11 15:05:15,1999.90,999.90,12.10,93.90,1048323,28,20552,-57
2022-03-11 15:05:45,1999.90,999.90,12.20,93.90,1048267,28,20479,-55
2022-03-11 15:06:16,1999.90,999.90,11.60,93.30,1044096,28,20512,-55
2022-03-11 15:06:47,1999.90,999.90,11.40,93.50,1044376,28,20028,-59
2022-03-11 15:07:18,1999.90,999.90,11.60,93.60,1044202,28,20049,-56
2022-03-11 15:07:49,1999.90,999.90,11.70,93.60,1044498,28,20493,-54
2022-03-11 15:08:19,1999.90,999.90,11.80,93.90,1048394,28,20263,-59
2022-03-11 15:08:50,1999.90,999.90,12.00,94.20,1048374,28,20027,-58
2022-03-11 15:09:21,1999.90,999.90,12.30,94.30,1048636,28,20029,-54
2022-03-11 15:09:52,1999.90,999.90,12.20,93.40,1048633,28,20025,-58
2022-03-11 15:10:22,1999.90,999.90,12.00,93.60,1048555,28,20486,-58
2022-03-11 15:10:53,1999.90,999.90,12.00,93.60,1048691,28,20025,-58
2022-03-11 15:11:24,1999.90,999.90,11.80,93.40,1048699,28,20052,-58
2022-03-11 15:11:55,1999.90,999.90,11.80,93.60,1048505,28,20052,-56
2022-03-11 15:12:26,1999.90,999.90,11.80,93.30,1048592,28,20595,-58
2022-03-11 15:12:57,1999.90,999.90,11.60,93.10,1048717,28,20028,-57
2022-03-11 15:13:27,1999.90,999.90,11.50,93.30,1048645,28,20341,-58
2022-03-11 15:14:00,1999.90,999.90,11.60,93.30,1048615,28,20033,-58
2022-03-11 15:14:33,1999.90,999.90,11.30,93.10,1048581,28,20028,-58
2022-03-11 15:15:04,1999.90,999.90,11.40,93.70,1048319,28,20755,-56
2022-03-11 15:15:35,1999.90,999.90,11.20,93.50,1052587,28,20250,-57
2022-03-11 15:16:06,1999.90,999.90,11.20,93.50,1052541,28,20258,-57
2022-03-11 15:16:36,1999.90,999.90,11.40,93.70,1053130,28,20290,-58
2022-03-11 15:17:07,1999.90,999.90,11.30,93.60,1056205,28,20515,-57
2022-03-11 15:17:37,1999.90,999.90,11.10,93.60,1048661,28,20082,-56
2022-03-11 15:18:08,1999.90,999.90,10.80,93.30,1048636,28,20116,-58
2022-03-11 15:18:39,1999.90,999.90,10.70,93.50,1048665,28,20527,-58
2022-03-11 15:19:11,1999.90,999.90,10.70,93.50,1048566,28,20349,-57
2022-03-11 15:19:42,1999.90,999.90,10.90,93.70,1048661,28,20485,-57
2022-03-11 15:20:12,1999.90,999.90,11.00,93.80,1048147,28,20269,-57
2022-03-11 15:20:43,1999.90,999.90,11.00,93.50,1049139,28,20052,-57
2022-03-11 15:21:14,1999.90,999.90,10.90,93.70,1049055,28,20021,-55
2022-03-11 15:21:45,1999.90,999.90,10.80,93.80,1049098,28,20048,-55
2022-03-11 15:22:15,1999.90,999.90,11.00,93.80,1049176,28,20750,-55
2022-03-11 15:22:46,1999.90,999.90,10.90,94.00,1049180,28,20440,-58
2022-03-11 15:23:17,1999.90,999.90,10.80,93.80,1049129,28,20147,-56
2022-03-11 15:23:47,1999.90,999.90,10.90,93.80,1049243,28,20052,-56
2022-03-11 15:24:20,1999.90,999.90,11.00,93.90,1049445,28,20408,-56
2022-03-11 15:24:51,1999.90,999.90,11.00,93.80,1049492,28,20017,-56
2022-03-11 15:25:23,1999.90,999.90,11.00,94.00,1049178,28,20227,-55
2022-03-11 15:25:54,1999.90,999.90,11.00,93.80,1049237,28,20027,-56
2022-03-11 15:26:25,1999.90,999.90,11.10,94.20,1049122,28,20321,-56
2022-03-11 15:26:59,1999.90,999.90,11.20,94.20,1045266,28,20243,-55
2022-03-11 15:27:29,1999.90,999.90,11.10,93.70,1049040,28,20016,-56
2022-03-11 15:28:01,1999.90,999.90,11.20,93.80,1049148,28,20234,-53
2022-03-11 15:28:33,1999.90,999.90,11.30,93.90,1049176,28,20021,-55
2022-03-11 15:29:03,1999.90,999.90,11.10,93.50,1049524,28,20243,-56
2022-03-11 15:29:35,1999.90,999.90,11.30,93.90,1049359,28,20581,-57
2022-03-11 15:30:06,1999.90,999.90,11.30,93.60,1049098,28,20040,-56
2022-03-11 15:30:37,1999.90,999.90,11.30,93.40,1053170,28,20821,-56
2022-03-11 15:31:08,1999.90,999.90,11.10,93.20,1049163,28,20255,-57
2022-03-11 15:31:41,1999.90,999.90,11.00,93.60,1045213,28,20029,-54
2022-03-11 15:32:11,1999.90,999.90,11.00,93.80,1048595,28,20274,-56
2022-03-11 15:32:42,1999.90,999.90,11.20,93.70,1045423,28,20358,-56
2022-03-11 15:33:13,1999.90,999.90,11.10,93.70,1049179,28,20032,-56
2022-03-11 15:33:43,1999.90,999.90,11.40,93.80,1049082,28,20508,-54
2022-03-11 15:34:14,1999.90,999.90,11.60,93.50,1049528,28,20511,-56
2022-03-11 15:34:45,1999.90,999.90,11.30,93.40,1048985,28,20135,-56
2022-03-11 15:35:15,1999.90,999.90,11.20,93.40,1049054,28,20067,-57
2022-03-11 15:35:47,1999.90,999.90,11.30,93.50,1049083,28,20150,-57
2022-03-11 15:36:17,1999.90,999.90,11.20,93.30,1049147,28,20057,-56
2022-03-11 15:36:48,1999.90,999.90,11.10,93.40,1049388,28,20271,-55
2022-03-11 15:37:18,1999.90,999.90,10.80,93.40,1049540,28,20643,-56
2022-03-11 15:37:50,1999.90,999.90,10.70,93.70,1049401,28,20024,-57
2022-03-11 15:38:20,1999.90,999.90,10.60,93.80,1049267,28,20016,-54
2022-03-11 15:38:51,1999.90,999.90,10.60,93.70,1049460,28,20345,-55
2022-03-11 15:39:23,1999.90,999.90,10.50,93.80,1048945,28,20451,-56
2022-03-11 15:39:54,1999.90,999.90,10.80,93.90,1049062,28,20020,-57
2022-03-11 15:40:28,1999.90,999.90,10.90,93.90,1049072,28,20603,-55
2022-03-11 15:40:58,1999.90,999.90,10.90,93.80,1049173,28,20075,-57
2022-03-11 15:41:33,1999.90,999.90,10.90,93.80,1049419,28,20263,-54
2022-03-11 15:42:04,1999.90,999.90,10.80,93.80,1049364,28,20027,-57
2022-03-11 15:42:34,1999.90,999.90,10.40,93.60,1049240,28,20263,-56
2022-03-11 15:43:05,1999.90,999.90,10.30,93.80,1049277,28,20251,-52
2022-03-11 15:43:36,1999.90,999.90,10.30,93.70,1049351,28,20414,-56
2022-03-11 15:44:07,1999.90,999.90,10.30,93.80,1049359,28,20261,-55
2022-03-11 15:44:37,1999.90,999.90,10.30,93.80,1049362,28,20055,-57
2022-03-11 15:45:08,1999.90,999.90,10.40,93.80,1049361,28,20477,-57
2022-03-11 15:45:41,1999.90,999.90,10.20,93.80,1049256,28,20055,-57
2022-03-11 15:46:17,1999.90,999.90,10.10,93.80,1049339,28,20059,-55
2022-03-11 15:46:49,1999.90,999.90,10.10,93.80,1049464,28,20259,-54
2022-03-11 15:47:20,1999.90,999.90,9.80,93.80,1049353,28,20294,-55
2022-03-11 15:47:51,1999.90,999.90,9.80,93.90,1049348,28,20281,-57
2022-03-11 15:48:21,1999.90,999.90,9.90,93.90,1049419,28,20107,-56
2022-03-11 15:48:52,1999.90,999.90,9.80,93.80,1049284,28,20584,-53
2022-03-11 15:49:23,1999.90,999.90,9.80,94.00,1049349,28,20055,-51
2022-03-11 15:49:53,1999.90,999.90,9.90,93.90,1049277,28,20070,-55
2022-03-11 15:50:25,1999.90,999.90,9.80,94.20,1049333,28,20107,-54
2022-03-11 15:50:57,1999.90,999.90,9.80,93.90,1048855,28,20035,-56
2022-03-11 15:51:29,1999.90,999.90,9.80,93.70,1048991,28,20251,-57
2022-03-11 15:52:00,1999.90,999.90,9.80,94.00,1048926,28,20359,-55
2022-03-11 15:52:35,1999.90,999.90,9.70,93.80,1049059,28,20309,-57
2022-03-11 15:53:06,1999.90,999.90,9.70,93.80,1054001,28,20269,-57
2022-03-11 15:53:36,1999.90,999.90,9.60,93.90,1057494,28,20272,-56
2022-03-11 15:54:07,1999.90,999.90,9.60,94.00,1057440,28,20153,-57
2022-03-11 15:54:38,1999.90,999.90,9.60,93.90,1052980,28,20028,-55
2022-03-11 15:55:14,1999.90,999.90,9.60,94.00,1049200,28,20082,-56
2022-03-11 15:55:44,1999.90,999.90,9.70,94.00,1049030,28,20083,-58
2022-03-11 15:56:15,1999.90,999.90,9.70,94.00,1049078,28,20254,-57
2022-03-11 15:56:46,1999.90,999.90,9.50,93.90,1049204,28,20051,-57
2022-03-11 15:57:16,1999.90,999.90,9.30,93.90,1049057,28,20021,-57
2022-03-11 15:57:49,1999.90,999.90,9.40,94.00,1048991,28,20115,-57
2022-03-11 15:58:20,1999.90,999.90,9.40,94.00,1049035,28,20025,-57
2022-03-11 15:58:50,1999.90,999.90,9.30,94.00,1048998,28,20294,-55
2022-03-11 15:59:21,1999.90,999.90,9.40,94.00,1049316,28,20124,-54
2022-03-11 15:59:52,1999.90,999.90,9.40,93.90,1049256,28,20059,-57
2022-03-11 16:00:24,1999.90,999.90,9.40,94.00,1049266,28,20030,-54
2022-03-11 16:00:54,1999.90,999.90,9.40,94.10,1049290,28,20058,-57
2022-03-11 16:01:25,1999.90,999.90,9.40,94.10,1049239,28,20258,-57
2022-03-11 16:01:56,1999.90,999.90,9.30,93.80,1049273,28,20107,-55
2022-03-11 16:02:26,1999.90,999.90,9.30,93.90,1049389,28,20476,-57
2022-03-11 16:02:57,1999.90,999.90,9.40,93.90,1049350,28,20373,-56
2022-03-11 16:03:28,1999.90,999.90,9.30,93.70,1048976,28,20461,-58
2022-03-11 16:03:59,1999.90,999.90,9.20,93.70,1044861,28,20021,-57
2022-03-11 16:04:29,1999.90,999.90,9.10,93.70,1049030,28,20499,-55
2022-03-11 16:05:00,1999.90,999.90,9.10,93.80,1049090,28,20021,-57
2022-03-11 16:05:31,1999.90,999.90,9.20,93.80,1049103,28,20016,-57
2022-03-11 16:06:02,1999.90,999.90,9.30,93.90,1052926,28,20250,-58
2022-03-11 16:06:33,1999.90,999.90,9.30,93.90,1044805,28,20473,-57
2022-03-11 16:07:03,1999.90,999.90,9.40,93.90,1045041,28,20032,-57
2022-03-11 16:07:38,1999.90,999.90,9.40,93.90,1048955,28,20251,-57
2022-03-11 16:08:09,1999.90,999.90,9.50,93.90,1048936,28,20025,-55
2022-03-11 16:08:40,1999.90,999.90,9.50,93.90,1049374,28,20267,-54
2022-03-11 16:09:10,1999.90,999.90,9.40,93.90,1049258,28,20031,-56
2022-03-11 16:09:41,1999.90,999.90,9.20,94.00,1049355,28,20043,-56
2022-03-11 16:10:18,1999.90,999.90,9.30,94.20,1049367,28,20468,-53
2022-03-11 16:10:49,1999.90,999.90,9.40,94.10,1049249,28,20024,-54
2022-03-11 16:11:20,1999.90,999.90,9.40,94.30,1048849,28,20271,-58
2022-03-11 16:11:50,1999.90,999.90,9.30,94.10,1048933,28,20259,-57
2022-03-11 16:12:21,1999.90,999.90,9.30,94.20,1048879,28,20033,-54
2022-03-11 16:12:54,1999.90,999.90,9.20,94.10,1049011,28,20147,-54
2022-03-11 16:13:24,1999.90,999.90,9.10,94.20,1049300,28,20052,-56
2022-03-11 16:13:55,1999.90,999.90,9.20,94.30,1049234,28,20271,-48
2022-03-11 16:14:26,1999.90,999.90,9.30,94.30,1049254,28,20052,-56
2022-03-11 16:14:57,1999.90,999.90,9.40,94.40,1048887,28,20568,-57
2022-03-11 16:15:29,1999.90,999.90,9.30,94.20,1048891,28,20031,-53
2022-03-11 16:16:00,1999.90,999.90,9.20,94.30,1049028,28,20020,-57
2022-03-11 16:16:30,1999.90,999.90,9.20,94.30,1048945,28,20258,-56
2022-03-11 16:17:03,1999.90,999.90,9.20,94.30,1049277,28,20052,-59
2022-03-11 16:17:35,1999.90,999.90,9.20,94.20,1049240,28,20024,-57
2022-03-11 16:18:06,1999.90,999.90,9.20,94.30,1049208,28,20290,-57
2022-03-11 16:18:36,1999.90,999.90,9.10,94.30,1049257,28,20279,-56
2022-03-11 16:19:08,1999.90,999.90,9.20,94.40,1049181,28,20731,-57
2022-03-11 16:19:39,1999.90,999.90,9.20,94.50,1049255,28,20369,-53
2022-03-11 16:20:11,1999.90,999.90,9.20,94.60,1049212,28,20246,-54
2022-03-11 16:20:43,1999.90,999.90,9.10,94.50,1049026,28,20028,-58
2022-03-11 16:21:15,1999.90,999.90,9.00,94.50,1048750,28,20309,-53
2022-03-11 16:21:46,1999.90,999.90,8.90,94.50,1048702,28,20263,-53
2022-03-11 16:22:17,1999.90,999.90,9.00,94.70,1048870,28,20338,-57
2022-03-11 16:22:48,1999.90,999.90,9.10,94.70,1049318,28,20526,-50
2022-03-11 16:23:19,1999.90,999.90,9.00,94.70,1052713,28,20020,-48
2022-03-11 16:23:49,1999.90,999.90,9.00,94.80,1049205,28,20330,-55
2022-03-11 16:24:20,1999.90,999.90,9.10,94.80,1049266,28,20046,-54
2022-03-11 16:24:51,1999.90,999.90,9.10,95.00,1049142,28,20060,-51
2022-03-11 16:25:21,1999.90,999.90,9.10,94.70,1049103,28,20028,-55
2022-03-11 16:25:53,1999.90,999.90,9.00,94.70,1049200,28,20015,-49
2022-03-11 16:26:23,1999.90,999.90,9.00,94.70,1049330,28,20088,-55
2022-03-11 16:26:54,1999.90,999.90,9.10,94.90,1049143,28,20297,-57
2022-03-11 16:27:25,1999.90,999.90,9.10,94.80,1049123,28,20017,-57
2022-03-11 16:27:56,1999.90,999.90,9.00,94.90,1049289,28,20025,-57
2022-03-11 16:28:26,1999.90,999.90,8.90,94.80,1049239,28,20021,-52
2022-03-11 16:28:57,1999.90,999.90,8.90,94.90,1049228,28,20008,-57
2022-03-11 16:29:28,1999.90,999.90,9.00,94.90,1049198,28,20373,-56
2022-03-11 16:29:59,1999.90,999.90,9.00,95.00,1049114,28,20325,-54
2022-03-11 16:30:29,1999.90,999.90,8.90,95.00,1049178,28,20023,-54
2022-03-11 16:31:00,1999.90,999.90,8.80,95.10,1049145,28,20017,-55
2022-03-11 16:31:31,1999.90,999.90,8.70,95.10,1048964,28,20009,-50
2022-03-11 16:32:02,1999.90,999.90,8.70,95.20,1049192,28,20021,-51
2022-03-11 16:32:33,1999.90,999.90,8.70,95.30,1049196,28,20337,-53
2022-03-11 16:33:03,1999.90,999.90,8.70,95.40,1049168,28,20164,-54
2022-03-11 16:33:34,1999.90,999.90,8.60,95.30,1049019,28,20020,-53
2022-03-11 16:34:05,1999.90,999.90,8.60,95.40,1049144,28,20044,-54
2022-03-11 16:34:35,1999.90,999.90,8.60,95.40,1049155,28,20025,-58
2022-03-11 16:35:08,1999.90,999.90,8.60,95.40,1049167,28,20043,-56
2022-03-11 16:35:38,1999.90,999.90,8.60,95.40,1048815,28,20044,-57
2022-03-11 16:36:10,1999.90,999.90,8.60,95.40,1048872,28,20731,-57
2022-03-11 16:36:41,1999.90,999.90,8.50,95.40,1048846,28,20021,-58
2022-03-11 16:37:12,1999.90,999.90,8.50,95.50,1048879,28,20255,-54
2022-03-11 16:37:42,1999.90,999.90,8.50,95.40,1048696,28,20082,-57
2022-03-11 16:38:13,1999.90,999.90,8.40,95.50,1048787,28,20063,-57
2022-03-11 16:38:43,1999.90,999.90,8.40,95.50,1048818,28,20070,-57
2022-03-11 16:39:14,1999.90,999.90,8.30,95.50,1048884,28,20009,-58
2022-03-11 16:39:45,1999.90,999.90,8.30,95.80,1049289,28,20028,-57
2022-03-11 16:40:15,1999.90,999.90,8.40,95.70,1049159,28,20028,-57
2022-03-11 16:40:46,1999.90,999.90,8.30,95.60,1049171,28,20021,-57
2022-03-11 16:41:18,1999.90,999.90,8.30,95.70,1049198,28,20505,-57
2022-03-11 16:41:50,1999.90,999.90,8.30,95.70,1049107,28,20529,-57
2022-03-11 16:42:20,1999.90,999.90,8.20,95.70,1049123,28,20281,-57
2022-03-11 16:42:51,1999.90,999.90,8.20,95.70,1049007,28,20638,-56
2022-03-11 16:43:22,1999.90,999.90,8.20,95.70,1049033,28,20023,-58
2022-03-11 16:43:52,1999.90,999.90,8.20,95.80,1048716,28,20031,-56
2022-03-11 16:44:23,1999.90,999.90,8.20,95.70,1052937,28,20418,-57
2022-03-11 16:44:54,1999.90,999.90,8.10,95.80,1052974,28,20146,-57
2022-03-11 16:45:24,1999.90,999.90,8.20,95.90,1053201,28,20057,-54
2022-03-11 16:45:55,1999.90,999.90,8.10,95.90,1056981,28,20126,-57
2022-03-11 16:46:25,1999.90,999.90,8.10,95.90,1049024,28,20020,-56
2022-03-11 16:46:56,1999.90,999.90,8.10,95.90,1049144,28,20021,-55
2022-03-11 16:47:27,1999.90,999.90,8.10,95.90,1049009,28,20028,-58
2022-03-11 16:48:01,1999.90,999.90,8.10,96.00,1048691,28,20275,-58
2022-03-11 16:48:32,1999.90,999.90,8.10,95.90,1048851,28,20016,-57
2022-03-11 16:49:03,1999.90,999.90,8.00,95.80,1048794,28,20390,-58
2022-03-11 16:49:35,1999.90,999.90,8.00,95.90,1045331,28,20369,-57
2022-03-11 16:50:09,1999.90,999.90,8.00,96.00,1048831,28,20070,-58
2022-03-11 16:50:39,1999.90,999.90,8.00,95.90,1048771,28,20234,-58
2022-03-11 16:51:11,1999.90,999.90,8.00,96.00,1048959,28,20591,-57
2022-03-11 16:51:43,1999.90,999.90,8.00,96.00,1049081,28,20017,-57
2022-03-11 16:52:14,1999.90,999.90,8.00,96.00,1049151,28,20021,-57
2022-03-11 16:52:45,1999.90,999.90,7.90,96.00,1049035,28,20255,-55
2022-03-11 16:53:17,1999.90,999.90,7.90,95.90,1049051,28,20015,-57
2022-03-11 16:53:47,1999.90,999.90,7.90,95.80,1049128,28,20485,-56
2022-03-11 16:54:18,1999.90,999.90,7.90,96.00,1049101,28,20042,-58
2022-03-11 16:54:48,1999.90,999.90,7.90,95.90,1049148,28,20021,-58
2022-03-11 16:55:19,1999.90,999.90,7.90,96.10,1049125,28,20342,-57
2022-03-11 16:55:50,1999.90,999.90,7.90,96.10,1049170,28,20027,-56
2022-03-11 16:56:20,1999.90,999.90,7.90,96.10,1049017,28,20431,-57
2022-03-11 16:56:51,1999.90,999.90,7.80,96.00,1049064,28,20013,-58
2022-03-11 16:57:21,1999.90,999.90,7.90,96.10,1049217,28,20013,-58
2022-03-11 16:57:54,1999.90,999.90,7.80,96.10,1048639,28,20013,-59
2022-03-11 16:58:24,1999.90,999.90,7.80,96.10,1048757,28,20017,-58
2022-03-11 16:58:55,1999.90,999.90,7.70,96.10,1048760,28,20012,-55
2022-03-11 16:59:26,1999.90,999.90,7.70,96.20,1048852,28,20103,-58
2022-03-11 16:59:56,1999.90,999.90,7.70,96.20,1049210,28,20036,-57
2022-03-11 17:00:28,1999.90,999.90,7.70,96.30,1049159,28,20099,-58
2022-03-11 17:00:58,1999.90,999.90,7.80,96.40,1049005,28,20074,-58
2022-03-11 17:01:29,1999.90,999.90,7.70,96.30,1049112,28,20317,-58
2022-03-11 17:02:01,1999.90,999.90,7.70,96.40,1049085,28,20031,-57
2022-03-11 17:02:31,1999.90,999.90,7.70,96.40,1049120,28,20341,-58
2022-03-11 17:03:02,1999.90,999.90,7.70,96.40,1048967,28,20050,-59
2022-03-11 17:03:34,1999.90,999.90,7.70,96.40,1049175,28,20058,-58
2022-03-11 17:04:05,1999.90,999.90,7.70,96.50,1048638,28,20009,-58
2022-03-11 17:04:36,1999.90,999.90,7.60,96.60,1048790,28,20020,-58
2022-03-11 17:05:09,1999.90,999.90,7.50,96.50,1048866,28,20004,-56
2022-03-11 17:05:39,1999.90,999.90,7.50,96.50,1045029,28,20485,-56
2022-03-11 17:06:10,1999.90,999.90,7.50,96.60,1048756,28,20255,-57
2022-03-11 17:06:41,1999.90,999.90,7.60,96.80,1048725,28,20024,-58
2022-03-11 17:07:11,1999.90,999.90,7.50,96.60,1044605,28,20527,-59
2022-03-11 17:07:46,1999.90,999.90,7.50,97.00,1048803,28,20384,-58
2022-03-11 17:08:19,1999.90,999.90,7.40,96.60,1048761,28,20025,-58
2022-03-11 17:08:51,1999.90,999.90,7.40,96.70,1048869,28,20503,-58
2022-03-11 17:09:22,1999.90,999.90,7.40,96.70,1049084,28,20016,-57
2022-03-11 17:09:53,1999.90,999.90,7.40,96.70,1049018,28,20577,-58
2022-03-11 17:10:24,1999.90,999.90,7.40,96.80,1049087,28,20021,-58
2022-03-11 17:10:54,1999.90,999.90,7.30,96.80,1048688,28,20481,-58
2022-03-11 17:11:25,1999.90,999.90,7.30,96.80,1048725,28,20254,-58
2022-03-11 17:11:56,1999.90,999.90,7.30,96.80,1044483,28,20041,-56
2022-03-11 17:12:28,1999.90,999.90,7.30,96.80,1044814,28,20501,-58
2022-03-11 17:13:00,1999.90,999.90,7.30,96.80,1048624,28,20012,-56
2022-03-11 17:13:30,1999.90,999.90,7.20,96.80,1045135,28,20013,-59
2022-03-11 17:14:03,1999.90,999.90,7.20,96.80,1048741,28,20326,-58
2022-03-11 17:14:34,1999.90,999.90,7.20,96.90,1048807,28,20004,-57
2022-03-11 17:15:05,1999.90,999.90,7.20,96.90,1048758,28,20045,-56
2022-03-11 17:15:36,1999.90,999.90,7.20,97.00,1049046,28,20509,-56
2022-03-11 17:16:07,1999.90,999.90,7.20,97.00,1049061,28,20016,-58
2022-03-11 17:16:39,1999.90,999.90,7.10,97.00,1048746,28,20012,-57
2022-03-11 17:17:09,1999.90,999.90,7.10,97.10,1048826,28,20054,-58
2022-03-11 17:17:40,1999.90,999.90,7.10,97.30,1048749,28,20066,-58
2022-03-11 17:18:12,1999.90,999.90,7.10,97.10,1048718,28,20365,-57
2022-03-11 17:18:43,1999.90,999.90,7.10,97.10,1052770,28,20024,-58
2022-03-11 17:19:14,1999.90,999.90,7.10,97.30,1052879,28,20024,-57
2022-03-11 17:19:44,1999.90,999.90,7.10,97.30,1052970,28,20020,-57
2022-03-11 17:20:16,1999.90,999.90,7.00,97.20,1052931,28,20024,-58
2022-03-11 17:20:46,1999.90,999.90,7.00,97.40,1048986,28,20024,-58
2022-03-11 17:21:17,1999.90,999.90,7.00,97.50,1048667,28,20107,-59
2022-03-11 17:21:48,1999.90,999.90,7.00,97.40,1048861,28,20100,-58
2022-03-11 17:22:18,1999.90,999.90,6.90,97.40,1048747,28,20115,-58
2022-03-11 17:22:49,1999.90,999.90,6.90,97.40,1048677,28,20030,-58
2022-03-11 17:23:19,1999.90,999.90,6.90,97.50,1048978,28,20017,-57
2022-03-11 17:23:50,1999.90,999.90,6.80,97.40,1049017,28,20028,-58
2022-03-11 17:24:21,1999.90,999.90,6.90,97.50,1048862,28,20071,-56
2022-03-11 17:24:51,1999.90,999.90,6.80,97.40,1049024,28,20021,-55
2022-03-11 17:25:22,1999.90,999.90,6.80,97.40,1049001,28,20070,-48
2022-03-11 17:25:53,1999.90,999.90,6.80,97.30,1049017,28,20024,-57
2022-03-11 17:26:24,1999.90,999.90,6.90,97.40,1048597,28,20057,-57
2022-03-11 17:26:55,1999.90,999.90,6.90,97.50,1048734,28,20524,-52
2022-03-11 17:27:26,1999.90,999.90,6.90,97.50,1044394,28,20027,-55
2022-03-11 17:27:56,1999.90,999.90,6.80,97.70,1044839,28,20428,-57
2022-03-11 17:28:27,1999.90,999.90,6.80,97.60,1048635,28,20020,-58
2022-03-11 17:28:58,1999.90,999.90,6.80,97.70,1048583,28,20073,-57
2022-03-11 17:29:29,1999.90,999.90,6.80,97.80,1048815,28,20013,-57
2022-03-11 17:29:59,1999.90,999.90,6.80,97.70,1048982,28,20021,-56
2022-03-11 17:30:31,1999.90,999.90,6.80,97.80,1048851,28,20025,-57
2022-03-11 17:31:01,1999.90,999.90,6.80,97.70,1048920,28,20062,-58
2022-03-11 17:31:32,1999.90,999.90,6.70,97.60,1048927,28,20071,-56
2022-03-11 17:32:04,1999.90,999.90,6.80,97.70,1048934,28,20027,-57
2022-03-11 17:32:35,1999.90,999.90,6.70,97.90,1048958,28,20388,-57
2022-03-11 17:33:06,1999.90,999.90,6.70,97.80,1049063,28,20440,-56
2022-03-11 17:33:36,1999.90,999.90,6.70,97.90,1048694,28,20025,-57
2022-03-11 17:34:08,1999.90,999.90,6.70,98.00,1048935,28,20020,-54
2022-03-11 17:34:39,1999.90,999.90,6.70,97.80,1048856,28,20032,-57
2022-03-11 17:35:09,1999.90,999.90,6.70,97.80,1048919,28,20067,-57
2022-03-11 17:35:42,1999.90,999.90,6.70,98.00,1048464,28,20107,-57
2022-03-11 17:36:13,1999.90,999.90,6.70,97.80,1048593,28,20398,-56
2022-03-11 17:36:45,1999.90,999.90,6.70,97.90,1048468,28,20357,-56
2022-03-11 17:37:17,1999.90,999.90,6.70,97.90,1045299,28,20025,-57
2022-03-11 17:37:47,1999.90,999.90,6.60,97.90,1048490,28,20052,-57
2022-03-11 17:38:23,1999.90,999.90,6.60,97.90,1048685,28,20020,-56
2022-03-11 17:38:53,1999.90,999.90,6.60,97.90,1045346,28,20040,-56
2022-03-11 17:39:24,1999.90,999.90,6.50,97.90,1048758,28,20468,-57
2022-03-11 17:39:55,1999.90,999.90,6.60,97.90,1048646,28,20195,-57
2022-03-11 17:40:25,1999.90,999.90,6.50,98.00,1048686,28,20009,-57
2022-03-11 17:40:56,1999.90,999.90,6.50,98.00,1048934,28,20008,-57
2022-03-11 17:41:27,1999.90,999.90,6.50,98.00,1048448,28,20009,-53
2022-03-11 17:41:57,1999.90,999.90,6.50,97.90,1052708,28,20009,-56
2022-03-11 17:42:28,1999.90,999.90,6.50,98.10,1052675,28,20008,-56
2022-03-11 17:42:59,1999.90,999.90,6.50,98.00,1052737,28,20027,-56
2022-03-11 17:43:29,1999.90,999.90,6.50,98.00,1052282,28,20537,-54
2022-03-11 17:44:00,1999.90,999.90,6.40,97.90,1048612,28,20023,-57
2022-03-11 17:44:31,1999.90,999.90,6.50,97.80,1048531,28,20485,-58
2022-03-11 17:45:02,1999.90,999.90,6.40,97.80,1048550,28,20385,-58
2022-03-11 17:45:34,1999.90,999.90,6.40,97.80,1048824,28,20430,-57
2022-03-11 17:46:06,1999.90,999.90,6.40,97.80,1056794,28,20007,-57
2022-03-11 17:46:36,1999.90,999.90,6.40,97.80,1052527,28,20019,-56
2022-03-11 17:47:07,1999.90,999.90,6.40,97.80,1052730,28,20027,-57
2022-03-11 17:47:38,1999.90,999.90,6.40,97.80,1052522,28,20106,-58
2022-03-11 17:48:09,1999.90,999.90,6.40,98.10,1048561,28,20008,-59
2022-03-11 17:48:40,1999.90,999.90,6.40,97.90,1048947,28,20435,-59
2022-03-11 17:49:10,1999.90,999.90,6.30,97.90,1048957,28,20017,-57
2022-03-11 17:49:43,1999.90,999.90,6.40,97.90,1048824,28,20092,-57
2022-03-11 17:50:14,1999.90,999.90,6.30,98.00,1048923,28,20048,-57
2022-03-11 17:50:44,1999.90,999.90,6.30,97.90,1048846,28,20072,-56
2022-03-11 17:51:15,1999.90,999.90,6.30,97.90,1049089,28,20074,-58
2022-03-11 17:51:46,1999.90,999.90,6.30,97.90,1048839,28,20024,-58
2022-03-11 17:52:18,1999.90,999.90,6.30,97.90,1048734,28,20122,-54
2022-03-11 17:52:48,1999.90,999.90,6.30,97.90,1048860,28,20027,-57
2022-03-11 17:53:20,1999.90,999.90,6.20,97.90,1048880,28,20115,-56
2022-03-11 17:53:50,1999.90,999.90,6.20,98.00,1048853,28,20013,-55
2022-03-11 17:54:21,1999.90,999.90,6.20,98.10,1048840,28,20017,-55
2022-03-11 17:54:53,1999.90,999.90,6.20,98.20,1048451,28,20381,-56
2022-03-11 17:55:23,1999.90,999.90,6.20,98.00,1048485,28,20017,-57
2022-03-11 17:55:55,1999.90,999.90,6.20,98.00,1044454,28,20021,-57
2022-03-11 17:56:26,1999.90,999.90,6.20,98.10,1044732,28,20020,-56
2022-03-11 17:56:58,1999.90,999.90,6.20,98.00,1048455,28,20039,-58
2022-03-11 17:57:29,1999.90,999.90,6.20,98.10,1048598,28,20374,-58
2022-03-11 17:58:00,1999.90,999.90,6.20,98.00,1048860,28,20087,-57
2022-03-11 17:58:30,1999.90,999.90,6.10,98.10,1048701,28,20098,-54
2022-03-11 17:59:03,1999.90,999.90,6.10,98.00,1048541,28,20025,-57
2022-03-11 17:59:34,1999.90,999.90,6.10,98.00,1048639,28,20028,-58
2022-03-11 18:00:07,1999.90,999.90,6.10,98.00,1048539,28,20024,-57
2022-03-11 18:00:39,1999.90,999.90,6.00,98.00,1048639,28,20028,-57
2022-03-11 18:01:11,1999.90,999.90,6.10,98.00,1048851,28,20483,-56
2022-03-11 18:01:44,1999.90,999.90,6.10,98.00,1048919,28,20021,-58
2022-03-11 18:02:15,1999.90,999.90,6.10,97.90,1048839,28,20479,-54
2022-03-11 18:02:46,1999.90,999.90,6.00,98.00,1048823,28,20048,-57
2022-03-11 18:03:17,1999.90,999.90,6.00,98.10,1048838,28,20020,-58
2022-03-11 18:03:48,1999.90,999.90,6.00,98.00,1048866,28,20154,-55
2022-03-11 18:04:19,1999.90,999.90,6.00,98.00,1048868,28,20024,-57
2022-03-11 18:04:50,1999.90,999.90,6.00,98.00,1048764,28,20261,-59
2022-03-11 18:05:21,1999.90,999.90,6.00,98.00,1048482,28,20255,-58
2022-03-11 18:05:51,1999.90,999.90,6.00,98.10,1048539,28,20048,-57
2022-03-11 18:06:22,1999.90,999.90,6.00,98.10,1048649,28,20047,-58
2022-03-11 18:06:53,1999.90,999.90,5.90,98.10,1048478,28,20052,-58
2022-03-11 18:07:24,1999.90,999.90,5.90,98.00,1048703,28,20052,-58
2022-03-11 18:07:55,1999.90,999.90,5.90,98.00,1048861,28,20115,-56
2022-03-11 18:08:25,1999.90,999.90,5.90,98.00,1048793,28,20259,-58
2022-03-11 18:08:58,1999.90,999.90,5.90,98.10,1048804,28,20372,-57
2022-03-11 18:09:29,1999.90,999.90,5.90,98.00,1056738,28,20022,-58
2022-03-11 18:09:59,1999.90,999.90,5.90,98.00,1056808,28,20149,-57
2022-03-11 18:10:30,1999.90,999.90,5.90,98.00,1056891,28,20016,-55
2022-03-11 18:11:02,1999.90,999.90,5.90,98.00,1056651,28,20387,-58
2022-03-11 18:11:34,1999.90,999.90,5.90,98.00,1048368,28,20020,-57
2022-03-11 18:12:05,1999.90,999.90,5.90,98.00,1048525,28,20027,-57
2022-03-11 18:12:36,1999.90,999.90,5.90,98.10,1048397,28,20535,-57
2022-03-11 18:13:07,1999.90,999.90,5.90,98.10,1048513,28,20112,-57
2022-03-11 18:13:37,1999.90,999.90,5.90,98.20,1048799,28,20086,-57
2022-03-11 18:14:08,1999.90,999.90,5.80,98.10,1048762,28,20038,-57
2022-03-11 18:14:39,1999.90,999.90,5.80,98.20,1048668,28,20025,-56
2022-03-11 18:15:10,1999.90,999.90,5.80,98.10,1048688,28,20035,-58
2022-03-11 18:15:41,1999.90,999.90,5.80,98.00,1048811,28,20515,-57
2022-03-11 18:16:11,1999.90,999.90,5.80,98.10,1048790,28,20035,-56
2022-03-11 18:16:42,1999.90,999.90,5.80,98.10,1048796,28,20032,-57
2022-03-11 18:17:17,1999.90,999.90,5.70,98.00,1048822,28,20021,-58
2022-03-11 18:17:48,1999.90,999.90,5.70,97.90,1048929,28,20059,-58
2022-03-11 18:18:20,1999.90,999.90,5.70,98.00,1048766,28,20082,-57
2022-03-11 18:18:51,1999.90,999.90,5.70,98.00,1048851,28,20015,-56
2022-03-11 18:19:22,1999.90,999.90,5.70,97.90,1048728,28,20020,-57
2022-03-11 18:19:53,1999.90,999.90,5.70,97.90,1048439,28,20399,-55
2022-03-11 18:20:24,1999.90,999.90,5.70,97.90,1044222,28,20111,-56
2022-03-11 18:20:55,1999.90,999.90,5.70,97.90,1044376,28,20024,-52
2022-03-11 18:21:26,1999.90,999.90,5.70,98.00,1040538,28,20359,-55
2022-03-11 18:21:57,1999.90,999.90,5.70,97.80,1044412,28,20013,-57
2022-03-11 18:22:28,1999.90,999.90,5.70,97.80,1048347,28,20013,-58
2022-03-11 18:22:58,1999.90,999.90,5.70,97.90,1048476,28,20028,-57
2022-03-11 18:23:29,1999.90,999.90,5.70,98.00,1048675,28,20249,-58
2022-03-11 18:24:02,1999.90,999.90,5.70,97.90,1048640,28,20009,-56
2022-03-11 18:24:33,1999.90,999.90,5.70,97.80,1048341,28,20020,-57
2022-03-11 18:25:05,1999.90,999.90,5.70,97.90,1048368,28,20024,-54
2022-03-11 18:25:36,1999.90,999.90,5.70,97.90,1048320,28,20103,-55
2022-03-11 18:26:06,1999.90,999.90,5.60,97.90,1048400,28,20012,-57
2022-03-11 18:26:38,1999.90,999.90,5.60,97.90,1048402,28,20149,-56
2022-03-11 18:27:09,1999.90,999.90,5.60,97.90,1048400,28,20013,-57
2022-03-11 18:27:40,1999.90,999.90,5.60,97.90,1044532,28,20021,-57
2022-03-11 18:28:11,1999.90,999.90,5.60,97.90,1048413,28,20013,-56
2022-03-11 18:28:42,1999.90,999.90,5.60,97.90,1048491,28,20020,-57
2022-03-11 18:29:15,1999.90,999.90,5.60,97.90,1052755,28,20396,-54
2022-03-11 18:29:46,1999.90,999.90,5.50,97.80,1056826,28,20026,-51
2022-03-11 18:30:17,1999.90,999.90,5.50,97.80,1056736,28,20484,-55
2022-03-11 18:30:48,1999.90,999.90,5.50,97.80,1055774,28,20016,-55
2022-03-11 18:31:18,1999.90,999.90,5.50,97.80,1048764,28,20013,-56
2022-03-11 18:31:49,1999.90,999.90,5.50,97.80,1048718,28,20028,-57
2022-03-11 18:32:20,1999.90,999.90,5.50,97.80,1048773,28,20019,-57
2022-03-11 18:32:50,1999.90,999.90,5.50,97.80,1048729,28,20036,-56
2022-03-11 18:33:22,1999.90,999.90,5.50,97.80,1048657,28,20024,-56
2022-03-11 18:33:53,1999.90,999.90,5.50,97.90,1048279,28,20122,-54
2022-03-11 18:34:24,1999.90,999.90,5.50,97.80,1048340,28,20630,-55
2022-03-11 18:34:54,1999.90,999.90,5.50,97.80,1048463,28,20017,-54
2022-03-11 18:35:25,1999.90,999.90,5.50,97.80,1048450,28,20066,-56
2022-03-11 18:35:56,1999.90,999.90,5.50,97.70,1048684,28,20035,-55
2022-03-11 18:36:28,1999.90,999.90,5.50,97.60,1048279,28,20016,-57
2022-03-11 18:36:59,1999.90,999.90,5.50,97.70,1048442,28,20059,-56
2022-03-11 18:37:32,1999.90,999.90,5.40,97.70,1048487,28,20024,-57
2022-03-11 18:38:04,1999.90,999.90,5.40,97.70,1048459,28,20051,-57
2022-03-11 18:38:36,1999.90,999.90,5.40,97.80,1048743,28,20457,-55
2022-03-11 18:39:08,1999.90,999.90,5.40,97.90,1048674,28,20410,-55
2022-03-11 18:39:38,1999.90,999.90,5.40,97.80,1048717,28,20461,-55
2022-03-11 18:40:09,1999.90,999.90,5.40,97.80,1048741,28,20331,-53
2022-03-11 18:40:40,1999.90,999.90,5.40,97.80,1048684,28,20044,-56
2022-03-11 18:41:11,1999.90,999.90,5.30,97.80,1048746,28,20027,-56
2022-03-11 18:41:42,1999.90,999.90,5.30,97.80,1048622,28,20039,-55
2022-03-11 18:42:12,1999.90,999.90,5.30,97.70,1048759,28,20468,-54
2022-03-11 18:42:43,1999.90,999.90,5.30,97.70,1048739,28,20017,-57
2022-03-11 18:43:15,1999.90,999.90,5.30,97.60,1048224,28,20013,-57
2022-03-11 18:43:46,1999.90,999.90,5.30,97.60,1048391,28,20016,-56
2022-03-11 18:44:17,1999.90,999.90,5.30,97.80,1048224,28,20020,-55
2022-03-11 18:44:48,1999.90,999.90,5.30,97.70,1044263,28,20028,-56
2022-03-11 18:45:18,1999.90,999.90,5.20,97.70,1044288,28,20044,-54
2022-03-11 18:45:49,1999.90,999.90,5.30,97.80,1040111,28,20052,-54
2022-03-11 18:46:19,1999.90,999.90,5.30,97.50,1044277,28,20031,-52
2022-03-11 18:46:50,1999.90,999.90,5.30,97.60,1048418,28,20028,-56
2022-03-11 18:47:21,1999.90,999.90,5.30,97.70,1048328,28,20536,-55
2022-03-11 18:47:52,1999.90,999.90,5.30,97.70,1048622,28,20025,-57
2022-03-11 18:48:22,1999.90,999.90,5.20,97.50,1048737,28,20066,-57
2022-03-11 18:48:53,1999.90,999.90,5.20,97.50,1048607,28,20071,-58
2022-03-11 18:49:24,1999.90,999.90,5.20,97.50,1048665,28,20558,-57
2022-03-11 18:49:54,1999.90,999.90,5.20,97.40,1048735,28,20012,-57
2022-03-11 18:50:25,1999.90,999.90,5.20,97.50,1048629,28,20024,-54
2022-03-11 18:50:56,1999.90,999.90,5.20,97.40,1048598,28,20047,-54
2022-03-11 18:51:27,1999.90,999.90,5.20,97.20,1048756,28,20016,-52
2022-03-11 18:52:01,1999.90,999.90,5.20,97.30,1048548,28,20090,-53
2022-03-11 18:52:32,1999.90,999.90,5.20,97.50,1048677,28,20017,-58
2022-03-11 18:53:02,1999.90,999.90,5.20,97.40,1048597,28,20032,-57
2022-03-11 18:53:34,1999.90,999.90,5.20,97.50,1048775,28,20017,-56
2022-03-11 18:54:05,1999.90,999.90,5.20,97.40,1048585,28,20103,-56
2022-03-11 18:54:37,1999.90,999.90,5.10,97.40,1048030,28,20477,-55
2022-03-11 18:55:08,1999.90,999.90,5.10,97.40,1047958,28,20067,-52
2022-03-11 18:55:38,1999.90,999.90,5.10,97.50,1044035,28,20070,-54
2022-03-11 18:56:10,1999.90,999.90,5.00,97.40,1044563,28,20079,-57
2022-03-11 18:56:43,1999.90,999.90,5.00,97.40,1048319,28,20063,-56
2022-03-11 18:57:13,1999.90,999.90,5.00,97.40,1048372,28,20017,-56
2022-03-11 18:57:45,1999.90,999.90,5.00,97.40,1048375,28,20028,-57
2022-03-11 18:58:16,1999.90,999.90,5.00,97.50,1048530,28,20023,-55
2022-03-11 18:58:48,1999.90,999.90,5.00,97.30,1048545,28,20098,-56
2022-03-11 18:59:19,1999.90,999.90,5.00,97.20,1048711,28,20032,-57
2022-03-11 18:59:50,1999.90,999.90,5.00,97.30,1048671,28,20020,-53
2022-03-11 19:00:22,1999.90,999.90,5.00,97.20,1048671,28,20013,-54
2022-03-11 19:00:54,1999.90,999.90,5.00,97.10,1048297,28,20016,-56
2022-03-11 19:01:25,1999.90,999.90,5.00,97.20,1048420,28,20404,-56
2022-03-11 19:01:56,1999.90,999.90,5.00,97.10,1048303,28,20017,-52
2022-03-11 19:02:26,1999.90,999.90,5.00,97.20,1048315,28,20059,-57
2022-03-11 19:02:58,1999.90,999.90,5.00,97.20,1048687,28,20369,-58
2022-03-11 19:03:28,1999.90,999.90,4.90,97.00,1048681,28,20024,-57
2022-03-11 19:03:59,1999.90,999.90,4.90,97.00,1048705,28,20458,-57
2022-03-11 19:04:30,1999.90,999.90,4.90,97.00,1048332,28,20473,-57
2022-03-11 19:05:00,1999.90,999.90,4.90,97.00,1048291,28,20115,-58
2022-03-11 19:05:31,1999.90,999.90,4.90,97.10,1048319,28,20031,-57
2022-03-11 19:06:03,1999.90,999.90,4.90,97.00,1048394,28,20016,-57
2022-03-11 19:06:35,1999.90,999.90,4.90,97.00,1048577,28,20467,-57
2022-03-11 19:07:05,1999.90,999.90,4.90,97.00,1056520,28,20098,-58
2022-03-11 19:07:36,1999.90,999.90,4.90,97.10,1056549,28,20464,-58
2022-03-11 19:08:06,1999.90,999.90,4.90,97.00,1056669,28,20066,-57
2022-03-11 19:08:37,1999.90,999.90,4.90,97.10,1056488,28,20016,-57
2022-03-11 19:09:08,1999.90,999.90,4.90,97.10,1048535,28,20442,-57
2022-03-11 19:09:39,1999.90,999.90,4.90,97.10,1048579,28,20044,-57
2022-03-11 19:10:11,1999.90,999.90,4.90,97.00,1048655,28,20385,-57
2022-03-11 19:10:47,1999.90,999.90,4.80,97.10,1048658,28,20085,-57
2022-03-11 19:11:20,1999.90,999.90,4.80,97.10,1048615,28,20481,-56
2022-03-11 19:11:51,1999.90,999.90,4.80,96.90,1048612,28,20020,-57
2022-03-11 19:12:22,1999.90,999.90,4.80,96.90,1048703,28,20103,-58
2022-03-11 19:12:53,1999.90,999.90,4.80,97.10,1048741,28,20081,-57
2022-03-11 19:13:23,1999.90,999.90,4.80,96.90,1048563,28,20033,-58
2022-03-11 19:13:56,1999.90,999.90,4.70,96.90,1048579,28,20025,-58
2022-03-11 19:14:26,1999.90,999.90,4.80,96.90,1048557,28,20021,-56
2022-03-11 19:14:59,1999.90,999.90,4.80,97.00,1048627,28,20017,-53
2022-03-11 19:15:30,1999.90,999.90,4.80,97.10,1048672,28,20556,-56
2022-03-11 19:16:01,1999.90,999.90,4.70,97.00,1048521,28,20035,-59
2022-03-11 19:16:32,1999.90,999.90,4.70,96.90,1048535,28,20025,-56
2022-03-11 19:17:05,1999.90,999.90,4.80,97.10,1048583,28,20025,-57
2022-03-11 19:17:37,1999.90,999.90,4.80,97.00,1048616,28,20063,-57
2022-03-11 19:18:08,1999.90,999.90,4.70,97.00,1048091,28,20043,-57
2022-03-11 19:18:39,1999.90,999.90,4.70,96.90,1048173,28,20029,-57
2022-03-11 19:19:10,1999.90,999.90,4.70,96.90,1048254,28,20028,-58
2022-03-11 19:19:41,1999.90,999.90,4.70,96.90,1048364,28,20566,-57
2022-03-11 19:20:13,1999.90,999.90,4.70,96.70,1048185,28,20050,-57
2022-03-11 19:20:46,1999.90,999.90,4.70,96.80,1048364,28,20456,-57
2022-03-11 19:21:18,1999.90,999.90,4.70,96.80,1048307,28,20017,-55
2022-03-11 19:21:49,1999.90,999.90,4.70,96.80,1048438,28,20532,-57
2022-03-11 19:22:19,1999.90,999.90,4.70,96.90,1048503,28,20021,-57
2022-03-11 19:22:52,1999.90,999.90,4.60,96.80,1048697,28,20243,-57
2022-03-11 19:23:22,1999.90,999.90,4.60,96.90,1048666,28,20465,-57
2022-03-11 19:23:54,1999.90,999.90,4.60,97.00,1048583,28,20056,-57
2022-03-11 19:24:24,1999.90,999.90,4.60,97.00,1048655,28,20012,-57
2022-03-11 19:24:55,1999.90,999.90,4.60,97.00,1048688,28,20041,-54
2022-03-11 19:25:26,1999.90,999.90,4.60,97.00,1048639,28,20095,-57
2022-03-11 19:25:57,1999.90,999.90,4.60,97.00,1048588,28,20021,-57
2022-03-11 19:26:30,1999.90,999.90,4.50,97.00,1048636,28,20020,-56
2022-03-11 19:27:03,1999.90,999.90,4.60,96.90,1048620,28,20354,-57
2022-03-11 19:27:34,1999.90,999.90,4.50,96.90,1048581,28,20033,-57
2022-03-11 19:28:04,1999.90,999.90,4.50,97.00,1048587,28,20028,-57
2022-03-11 19:28:37,1999.90,999.90,4.50,97.00,1048282,28,20087,-54
2022-03-11 19:29:08,1999.90,999.90,4.50,97.10,1044109,28,20017,-57
2022-03-11 19:29:39,1999.90,999.90,4.60,97.00,1044056,28,20079,-58
2022-03-11 19:30:11,1999.90,999.90,4.50,97.00,1044680,28,20132,-57
2022-03-11 19:30:42,1999.90,999.90,4.50,96.90,1048326,28,20472,-57
2022-03-11 19:31:14,1999.90,999.90,4.50,96.90,1048614,28,20016,-57
2022-03-11 19:31:45,1999.90,999.90,4.50,96.90,1048500,28,20069,-56
2022-03-11 19:32:16,1999.90,999.90,4.50,96.90,1048325,28,20082,-57
2022-03-11 19:32:48,1999.90,999.90,4.40,96.90,1048333,28,20404,-56
2022-03-11 19:33:20,1999.90,999.90,4.40,97.00,1048282,28,20033,-57
2022-03-11 19:33:51,1999.90,999.90,4.40,97.00,1048304,28,20510,-55
2022-03-11 19:34:22,1999.90,999.90,4.40,97.00,1048485,28,20020,-57
2022-03-11 19:34:53,1999.90,999.90,4.40,96.90,1048318,28,20097,-56
2022-03-11 19:35:25,1999.90,999.90,4.40,96.90,1048228,28,20166,-57
2022-03-11 19:35:57,1999.90,999.90,4.40,96.90,1048296,28,20051,-55
2022-03-11 19:36:28,1999.90,999.90,4.40,96.90,1048303,28,20032,-57
2022-03-11 19:37:03,1999.90,999.90,4.30,96.90,1048448,28,20059,-57
2022-03-11 19:37:34,1999.90,999.90,4.30,97.00,1048526,28,20028,-57
2022-03-11 19:38:05,1999.90,999.90,4.30,97.00,1048507,28,20115,-56
2022-03-11 19:38:37,1999.90,999.90,4.30,97.00,1048515,28,20149,-56
2022-03-11 19:39:09,1999.90,999.90,4.30,97.10,1048662,28,20027,-56
2022-03-11 19:39:40,1999.90,999.90,4.30,97.10,1048554,28,20024,-56
2022-03-11 19:40:12,1999.90,999.90,4.30,97.50,1048570,28,20016,-58
2022-03-11 19:40:44,1999.90,999.90,4.30,97.10,1048607,28,20069,-54
2022-03-11 19:41:16,1999.90,999.90,4.30,97.10,1048553,28,20483,-57
2022-03-11 19:41:49,1999.90,999.90,4.20,97.10,1048615,28,20433,-57
2022-03-11 19:42:22,1999.90,999.90,4.20,97.10,1048662,28,20052,-58
2022-03-11 19:42:53,1999.90,999.90,4.20,97.20,1048651,28,20013,-54
2022-03-11 19:43:24,1999.90,999.90,4.20,97.20,1048589,28,20012,-55
2022-03-11 19:43:57,1999.90,999.90,4.20,97.00,1048638,28,20448,-57
2022-03-11 19:44:28,1999.90,999.90,4.20,97.00,1048471,28,20468,-56
2022-03-11 19:44:59,1999.90,999.90,4.20,97.10,1048400,28,20020,-56
2022-03-11 19:45:30,1999.90,999.90,4.20,97.00,1052374,28,20593,-55
2022-03-11 19:46:03,1999.90,999.90,4.20,97.00,1052468,28,20028,-55
2022-03-11 19:46:34,1999.90,999.90,4.20,97.10,1053013,28,20027,-55
2022-03-11 19:47:05,1999.90,999.90,4.20,97.10,1055745,28,20039,-56
2022-03-11 19:47:35,1999.90,999.90,4.20,97.10,1048177,28,20020,-55
2022-03-11 19:48:08,1999.90,999.90,4.20,97.10,1048330,28,20630,-57
2022-03-11 19:48:38,1999.90,999.90,4.20,97.10,1048224,28,20364,-57
2022-03-11 19:49:11,1999.90,999.90,4.10,97.00,1048329,28,20048,-57
2022-03-11 19:49:42,1999.90,999.90,4.10,97.10,1048537,28,20024,-56
2022-03-11 19:50:13,1999.90,999.90,4.10,97.00,1048644,28,20370,-54
2022-03-11 19:50:45,1999.90,999.90,4.10,97.10,1048633,28,20030,-55
2022-03-11 19:51:15,1999.90,999.90,4.10,97.20,1048649,28,20032,-54
2022-03-11 19:51:46,1999.90,999.90,4.10,97.20,1048550,28,20357,-57
2022-03-11 19:52:17,1999.90,999.90,4.00,97.20,1048596,28,20376,-57
2022-03-11 19:52:48,1999.90,999.90,4.00,97.20,1048498,28,20032,-58
2022-03-11 19:53:19,1999.90,999.90,4.10,97.20,1048553,28,20028,-57
2022-03-11 19:53:50,1999.90,999.90,4.00,97.20,1048600,28,20432,-57
2022-03-11 19:54:21,1999.90,999.90,4.00,97.20,1048487,28,20028,-58
2022-03-11 19:54:51,1999.90,999.90,4.00,97.00,1048551,28,20066,-57
2022-03-11 19:55:23,1999.90,999.90,4.00,97.00,1048589,28,20104,-57
2022-03-11 19:55:55,1999.90,999.90,4.00,97.00,1048536,28,20035,-55
2022-03-11 19:56:25,1999.90,999.90,4.00,97.10,1048478,28,20166,-56
2022-03-11 19:56:56,1999.90,999.90,4.00,97.20,1048145,28,20067,-58
2022-03-11 19:57:27,1999.90,999.90,4.00,97.20,1048376,28,20114,-53
2022-03-11 19:57:58,1999.90,999.90,3.90,97.10,1048225,28,20020,-58
2022-03-11 19:58:34,1999.90,999.90,3.90,97.20,1048239,28,20538,-57
2022-03-11 19:59:07,1999.90,999.90,4.00,97.40,1048235,28,20110,-57
2022-03-11 19:59:39,1999.90,999.90,3.90,97.30,1048222,28,20556,-57
2022-03-11 20:00:12,1999.90,999.90,3.90,97.30,1048329,28,20017,-57
2022-03-11 20:00:43,1999.90,999.90,3.90,97.20,1048349,28,20025,-55
2022-03-11 20:01:16,1999.90,999.90,3.90,97.20,1048477,28,20021,-58
2022-03-11 20:01:47,1999.90,999.90,3.90,97.30,1048585,28,20492,-57
2022-03-11 20:02:17,1999.90,999.90,3.90,97.40,1048136,28,20015,-56
2022-03-11 20:02:49,1999.90,999.90,3.90,97.30,1048239,28,20005,-57
2022-03-11 20:03:20,1999.90,999.90,3.90,97.40,1048288,28,20111,-58
2022-03-11 20:03:51,1999.90,999.90,3.90,97.40,1048262,28,20024,-57
2022-03-11 20:04:21,1999.90,999.90,3.80,97.30,1048544,28,20350,-57
2022-03-11 20:04:52,1999.90,999.90,3.80,97.40,1048586,28,20048,-57
2022-03-11 20:05:23,1999.90,999.90,3.80,97.40,1048633,28,20016,-57
2022-03-11 20:05:53,1999.90,999.90,3.80,97.40,1048503,28,20091,-57
2022-03-11 20:06:24,1999.90,999.90,3.80,97.30,1048777,28,20020,-58
2022-03-11 20:06:57,1999.90,999.90,3.80,97.40,1049262,28,20434,-57
2022-03-11 20:07:34,1999.90,999.90,3.80,97.30,1049257,28,20469,-57
2022-03-11 20:08:06,1999.90,999.90,3.80,97.10,1049292,28,20021,-55
2022-03-11 20:08:37,1999.90,999.90,3.80,97.00,1049315,28,20012,-57
2022-03-11 20:09:08,1999.90,999.90,3.80,97.10,1049247,28,20012,-56
2022-03-11 20:09:40,1999.90,999.90,3.80,97.10,1049135,28,20457,-58
2022-03-11 20:10:11,1999.90,999.90,3.80,97.20,1048967,28,20020,-58
2022-03-11 20:10:45,1999.90,999.90,3.80,97.30,1048956,28,20016,-57
2022-03-11 20:11:15,1999.90,999.90,3.80,97.30,1049139,28,20031,-56
2022-03-11 20:11:47,1999.90,999.90,3.80,97.30,1049033,28,20015,-56
2022-03-11 20:12:22,1999.90,999.90,3.80,97.30,1048887,28,20033,-58
2022-03-11 20:12:53,1999.90,999.90,3.80,97.20,1044761,28,20051,-56
2022-03-11 20:13:26,1999.90,999.90,3.70,97.20,1045879,28,20536,-57
2022-03-11 20:14:00,1999.90,999.90,3.70,97.30,1048995,28,20016,-57
2022-03-11 20:14:31,1999.90,999.90,3.70,97.30,1048968,28,20087,-56
2022-03-11 20:15:01,1999.90,999.90,3.70,97.60,1049278,28,20020,-58
2022-03-11 20:15:35,1999.90,999.90,3.70,97.30,1049223,28,20009,-57
2022-03-11 20:16:06,1999.90,999.90,3.70,97.40,1049291,28,20008,-56
2022-03-11 20:16:37,1999.90,999.90,3.70,97.30,1049257,28,20435,-57
2022-03-11 20:17:09,1999.90,999.90,3.60,97.40,1049318,28,20009,-58
2022-03-11 20:17:43,1999.90,999.90,3.60,97.40,1048989,28,20048,-57
2022-03-11 20:18:16,1999.90,999.90,3.60,97.50,1048938,28,20017,-56
2022-03-11 20:18:46,1999.90,999.90,3.60,97.50,1048959,28,20032,-57
2022-03-11 20:19:18,1999.90,999.90,3.60,97.40,1049145,28,20442,-58
2022-03-11 20:19:50,1999.90,999.90,3.50,97.20,1049369,28,20023,-57
2022-03-11 20:20:22,1999.90,999.90,3.60,97.30,1049224,28,20024,-57
2022-03-11 20:20:54,1999.90,999.90,3.50,97.40,1049316,28,20048,-57
2022-03-11 20:21:25,1999.90,999.90,3.50,97.30,1049279,28,20530,-58
2022-03-11 20:21:57,1999.90,999.90,3.60,97.40,1049342,28,20043,-57
2022-03-11 20:22:28,1999.90,999.90,3.60,97.50,1057191,28,20030,-57
2022-03-11 20:22:59,1999.90,999.90,3.60,97.40,1057346,28,20115,-57
2022-03-11 20:23:30,1999.90,999.90,3.50,97.40,1057323,28,20024,-57
2022-03-11 20:24:03,1999.90,999.90,3.50,97.20,1056842,28,20081,-57
2022-03-11 20:24:34,1999.90,999.90,3.50,97.20,1048917,28,20033,-57
2022-03-11 20:25:05,1999.90,999.90,3.50,97.20,1053064,28,20056,-55
2022-03-11 20:25:36,1999.90,999.90,3.50,97.30,1053064,28,20023,-57
2022-03-11 20:26:07,1999.90,999.90,3.50,97.30,1053344,28,20108,-57
2022-03-11 20:26:40,1999.90,999.90,3.50,97.50,1056951,28,20027,-57
2022-03-11 20:27:10,1999.90,999.90,3.50,97.50,1049137,28,20020,-58
2022-03-11 20:27:44,1999.90,999.90,3.50,97.50,1049264,28,20032,-57
2022-03-11 20:28:15,1999.90,999.90,3.50,97.40,1049255,28,20412,-55
2022-03-11 20:28:46,1999.90,999.90,3.50,97.40,1049277,28,20032,-57
2022-03-11 20:29:17,1999.90,999.90,3.50,97.50,1049228,28,20031,-58
2022-03-11 20:29:48,1999.90,999.90,3.50,97.50,1048934,28,20032,-56
2022-03-11 20:30:19,1999.90,999.90,3.50,97.70,1048905,28,20048,-58
2022-03-11 20:30:50,1999.90,999.90,3.40,97.60,1048928,28,20300,-58
2022-03-11 20:31:21,1999.90,999.90,3.40,97.60,1048969,28,20436,-57
2022-03-11 20:31:52,1999.90,999.90,3.40,97.60,1048982,28,20031,-57
2022-03-11 20:32:22,1999.90,999.90,3.40,97.60,1049154,28,20036,-57
2022-03-11 20:32:54,1999.90,999.90,3.40,97.60,1049304,28,20111,-57
2022-03-11 20:33:25,1999.90,999.90,3.40,97.50,1049032,28,20028,-57
2022-03-11 20:33:56,1999.90,999.90,3.40,97.60,1049237,28,20031,-57
2022-03-11 20:34:28,1999.90,999.90,3.40,97.60,1049230,28,20025,-57
2022-03-11 20:34:59,1999.90,999.90,3.40,97.50,1049241,28,20016,-57
2022-03-11 20:35:31,1999.90,999.90,3.40,97.60,1049227,28,20464,-57
2022-03-11 20:36:02,1999.90,999.90,3.30,97.50,1049257,28,20016,-57
2022-03-11 20:36:33,1999.90,999.90,3.40,97.70,1049252,28,20365,-56
2022-03-11 20:37:04,1999.90,999.90,3.40,97.70,1049267,28,20048,-58
2022-03-11 20:37:35,1999.90,999.90,3.40,97.50,1049194,28,20037,-56
2022-03-11 20:38:06,1999.90,999.90,3.30,97.60,1049210,28,20021,-56
2022-03-11 20:38:36,1999.90,999.90,3.30,97.60,1049142,28,20380,-58
2022-03-11 20:39:07,1999.90,999.90,3.20,97.60,1049222,28,20036,-57
2022-03-11 20:39:39,1999.90,999.90,3.20,97.70,1049131,28,20028,-57
2022-03-11 20:40:12,1999.90,999.90,3.20,97.70,1049219,28,20354,-58
2022-03-11 20:40:45,1999.90,999.90,3.20,97.70,1049182,28,20107,-57
2022-03-11 20:41:19,1999.90,999.90,3.20,97.90,1049151,28,20021,-57
2022-03-11 20:41:49,1999.90,999.90,3.20,97.80,1049301,28,20437,-57
2022-03-11 20:42:20,1999.90,999.90,3.20,97.90,1049180,28,20017,-56
2022-03-11 20:42:51,1999.90,999.90,3.20,97.70,1049204,28,20028,-57
2022-03-11 20:43:22,1999.90,999.90,3.20,97.90,1049318,28,20369,-55
2022-03-11 20:43:53,1999.90,999.90,3.10,98.00,1049275,28,20032,-56
2022-03-11 20:44:24,1999.90,999.90,3.10,98.40,1049244,28,20365,-57
2022-03-11 20:44:54,1999.90,999.90,3.10,98.00,1049085,28,20032,-57
2022-03-11 20:45:26,1999.90,999.90,3.10,98.10,1049206,28,20009,-55
2022-03-11 20:45:59,1999.90,999.90,3.10,98.10,1049153,28,20411,-56
2022-03-11 20:46:30,1999.90,999.90,3.10,98.20,1048876,28,20019,-56
2022-03-11 20:47:02,1999.90,999.90,3.10,98.20,1048877,28,20021,-56
2022-03-11 20:47:34,1999.90,999.90,3.10,98.50,1048781,28,20039,-57
2022-03-11 20:48:06,1999.90,999.90,3.10,98.30,1048925,28,20023,-58
2022-03-11 20:48:37,1999.90,999.90,3.00,98.30,1049148,28,20573,-57
2022-03-11 20:49:08,1999.90,999.90,3.00,98.20,1057172,28,20072,-57
2022-03-11 20:49:40,1999.90,999.90,3.00,98.30,1052919,28,20461,-55
2022-03-11 20:50:13,1999.90,999.90,3.00,98.00,1053032,28,20021,-57
2022-03-11 20:50:43,1999.90,999.90,3.00,98.00,1052394,28,20517,-56
2022-03-11 20:51:14,1999.90,999.90,3.00,98.00,1048939,28,20020,-56
2022-03-11 20:51:45,1999.90,999.90,3.00,97.90,1049143,28,20008,-58
2022-03-11 20:52:16,1999.90,999.90,3.00,97.90,1048808,28,20013,-57
2022-03-11 20:52:46,1999.90,999.90,3.00,97.90,1048768,28,20055,-58
2022-03-11 20:53:19,1999.90,999.90,3.00,97.90,1048884,28,20024,-57
2022-03-11 20:53:50,1999.90,999.90,3.00,97.90,1049001,28,20101,-57
2022-03-11 20:54:20,1999.90,999.90,3.00,97.90,1049164,28,20024,-56
2022-03-11 20:54:54,1999.90,999.90,3.00,98.00,1049164,28,20021,-57
2022-03-11 20:55:25,1999.90,999.90,3.00,98.20,1049212,28,20493,-57
2022-03-11 20:55:56,1999.90,999.90,3.00,98.00,1049049,28,20447,-57
2022-03-11 20:56:27,1999.90,999.90,3.00,98.10,1049166,28,20012,-57
2022-03-11 20:56:58,1999.90,999.90,3.00,98.10,1049125,28,20021,-57
2022-03-11 20:57:29,1999.90,999.90,2.90,98.10,1049236,28,20394,-57
2022-03-11 20:58:03,1999.90,999.90,2.90,98.20,1049119,28,20263,-56
2022-03-11 20:58:33,1999.90,999.90,2.90,98.20,1049012,28,20032,-55
2022-03-11 20:59:04,1999.90,999.90,2.90,98.10,1049066,28,20028,-57
2022-03-11 20:59:35,1999.90,999.90,2.90,98.20,1044548,28,20111,-56
2022-03-11 21:00:07,1999.90,999.90,2.90,98.00,1044673,28,20425,-57
2022-03-11 21:00:38,1999.90,999.90,2.90,98.00,1044558,28,20091,-57
2022-03-11 21:01:10,1999.90,999.90,2.90,98.10,1045109,28,20033,-57
2022-03-11 21:01:41,1999.90,999.90,2.90,98.10,1044631,28,20024,-58
2022-03-11 21:02:12,1999.90,999.90,2.90,98.20,1044752,28,20017,-58
2022-03-11 21:02:45,1999.90,999.90,2.90,98.30,1049024,28,20047,-58
2022-03-11 21:03:18,1999.90,999.90,2.90,98.30,1053775,28,20460,-57
2022-03-11 21:03:50,1999.90,999.90,2.90,98.10,1057247,28,20016,-57
2022-03-11 21:04:20,1999.90,999.90,2.80,98.10,1055352,28,20103,-57
2022-03-11 21:04:51,1999.90,999.90,2.80,98.10,1049126,28,20032,-55
2022-03-11 21:05:22,1999.90,999.90,2.80,98.00,1049039,28,20067,-57
2022-03-11 21:05:53,1999.90,999.90,2.90,98.10,1049097,28,20099,-55
2022-03-11 21:06:24,1999.90,999.90,2.80,98.10,1048688,28,20056,-56
2022-03-11 21:06:55,1999.90,999.90,2.80,98.10,1044492,28,20117,-57
2022-03-11 21:07:25,1999.90,999.90,2.80,98.30,1044755,28,20417,-57
2022-03-11 21:07:56,1999.90,999.90,2.80,98.20,1044842,28,20377,-57
2022-03-11 21:08:29,1999.90,999.90,2.80,98.20,1048931,28,20096,-57
2022-03-11 21:08:59,1999.90,999.90,2.80,98.20,1049135,28,20457,-57
2022-03-11 21:09:31,1999.90,999.90,2.70,98.10,1048761,28,20080,-56
2022-03-11 21:10:10,1999.90,999.90,2.70,98.00,1048801,28,20048,-57
2022-03-11 21:10:43,1999.90,999.90,2.70,98.10,1048841,28,20056,-57
2022-03-11 21:11:16,1999.90,999.90,2.70,98.00,1048830,28,20017,-54
2022-03-11 21:11:48,1999.90,999.90,2.70,98.00,1049151,28,20481,-57
2022-03-11 21:12:26,1999.90,999.90,2.70,98.00,1049129,28,20533,-58
2022-03-11 21:12:58,1999.90,999.90,2.70,98.10,1049057,28,20042,-58
2022-03-11 21:13:28,1999.90,999.90,2.80,98.20,1049063,28,20036,-57
2022-03-11 21:14:02,1999.90,999.90,2.70,98.00,1049031,28,20473,-58
2022-03-11 21:14:34,1999.90,999.90,2.70,98.10,1049055,28,20472,-57
2022-03-11 21:15:06,1999.90,999.90,2.70,98.10,1048922,28,20017,-56
2022-03-11 21:15:37,1999.90,999.90,2.70,98.10,1049031,28,20039,-56
2022-03-11 21:16:08,1999.90,999.90,2.70,98.20,1049168,28,20449,-57
2022-03-11 21:16:38,1999.90,999.90,2.70,98.00,1049102,28,20047,-57
2022-03-11 21:17:10,1999.90,999.90,2.70,97.90,1049138,28,20028,-58
2022-03-11 21:17:44,1999.90,999.90,2.70,97.80,1048747,28,20097,-57
2022-03-11 21:18:15,1999.90,999.90,2.70,97.80,1048423,28,20067,-57
2022-03-11 21:18:45,1999.90,999.90,2.70,97.90,1048979,28,20119,-57
2022-03-11 21:19:16,1999.90,999.90,2.70,98.00,1049098,28,20031,-58
2022-03-11 21:19:47,1999.90,999.90,2.60,98.00,1048695,28,20024,-58
2022-03-11 21:20:18,1999.90,999.90,2.60,98.00,1048761,28,20024,-58
2022-03-11 21:20:48,1999.90,999.90,2.60,97.90,1048825,28,20054,-58
2022-03-11 21:21:19,1999.90,999.90,2.60,98.00,1048783,28,20092,-57
2022-03-11 21:21:49,1999.90,999.90,2.60,98.00,1048839,28,20036,-58
2022-03-11 21:22:20,1999.90,999.90,2.60,98.00,1048858,28,20017,-58
2022-03-11 21:22:52,1999.90,999.90,2.60,98.00,1052799,28,20060,-57
2022-03-11 21:23:22,1999.90,999.90,2.50,97.90,1048907,28,20273,-57
2022-03-11 21:23:53,1999.90,999.90,2.50,98.10,1048791,28,20031,-58
2022-03-11 21:24:23,1999.90,999.90,2.50,98.10,1048367,28,20023,-57
2022-03-11 21:24:54,1999.90,999.90,2.50,98.00,1044629,28,20462,-53
2022-03-11 21:25:25,1999.90,999.90,2.50,98.20,1044803,28,20017,-53
2022-03-11 21:25:56,1999.90,999.90,2.50,98.10,1048749,28,20025,-55
2022-03-11 21:26:26,1999.90,999.90,2.40,98.10,1048999,28,20066,-54
2022-03-11 21:26:57,1999.90,999.90,2.50,98.20,1049073,28,20464,-54
2022-03-11 21:27:28,1999.90,999.90,2.50,98.20,1049025,28,20017,-54
2022-03-11 21:27:58,1999.90,999.90,2.40,98.60,1049101,28,20457,-54
2022-03-11 21:28:29,1999.90,999.90,2.40,98.20,1048703,28,20420,-53
2022-03-11 21:29:02,1999.90,999.90,2.40,98.30,1052799,28,20111,-57
2022-03-11 21:29:32,1999.90,999.90,2.40,98.30,1052858,28,20354,-51
2022-03-11 21:30:06,1999.90,999.90,2.40,98.20,1053340,28,20116,-52
2022-03-11 21:30:36,1999.90,999.90,2.40,98.30,1055596,28,20024,-54
2022-03-11 21:31:07,1999.90,999.90,2.40,98.20,1048980,28,20540,-53
2022-03-11 21:31:42,1999.90,999.90,2.40,98.30,1056970,28,20471,-54
2022-03-11 21:32:14,1999.90,999.90,2.40,98.20,1052794,28,20111,-55
2022-03-11 21:32:45,1999.90,999.90,2.40,98.30,1048625,28,20025,-52
2022-03-11 21:33:16,1999.90,999.90,2.40,98.30,1047883,28,20055,-51
2022-03-11 21:33:47,1999.90,999.90,2.40,98.30,1040726,28,20037,-52
2022-03-11 21:34:19,1999.90,999.90,2.40,98.50,1044859,28,20017,-53
2022-03-11 21:34:50,1999.90,999.90,2.40,98.20,1048758,28,20013,-53
2022-03-11 21:35:21,1999.90,999.90,2.40,98.20,1048727,28,20017,-54
2022-03-11 21:35:51,1999.90,999.90,2.40,98.30,1049010,28,20027,-52
2022-03-11 21:36:22,1999.90,999.90,2.40,98.20,1048947,28,20020,-54
2022-03-11 21:36:53,1999.90,999.90,2.30,98.20,1049020,28,20048,-55
2022-03-11 21:37:24,1999.90,999.90,2.30,98.20,1048930,28,20354,-56
2022-03-11 21:37:56,1999.90,999.90,2.30,98.20,1048898,28,20277,-54
2022-03-11 21:38:28,1999.90,999.90,2.30,98.30,1048605,28,20025,-54
2022-03-11 21:38:58,1999.90,999.90,2.30,98.30,1048704,28,20016,-51
2022-03-11 21:39:29,1999.90,999.90,2.30,98.30,1048665,28,20013,-55
2022-03-11 21:40:00,1999.90,999.90,2.30,98.40,1048735,28,20088,-58
2022-03-11 21:40:30,1999.90,999.90,2.30,98.40,1048971,28,20009,-54
2022-03-11 21:41:01,1999.90,999.90,2.30,98.40,1048887,28,20016,-56
2022-03-11 21:41:33,1999.90,999.90,2.20,98.30,1049017,28,20407,-56
2022-03-11 21:42:04,1999.90,999.90,2.20,98.40,1049025,28,20050,-57
2022-03-11 21:42:36,1999.90,999.90,2.20,98.40,1048868,28,20008,-58
2022-03-11 21:43:07,1999.90,999.90,2.20,98.40,1049013,28,20087,-51
2022-03-11 21:43:37,1999.90,999.90,2.20,98.40,1048880,28,20113,-53
2022-03-11 21:44:10,1999.90,999.90,2.20,98.40,1048884,28,20492,-57
2022-03-11 21:44:42,1999.90,999.90,2.20,98.40,1048905,28,20016,-54
2022-03-11 21:45:13,1999.90,999.90,2.20,98.40,1048937,28,20040,-50
2022-03-11 21:45:43,1999.90,999.90,2.10,98.30,1048947,28,20023,-54
2022-03-11 21:46:16,1999.90,999.90,2.10,98.40,1048862,28,20369,-55
2022-03-11 21:46:46,1999.90,999.90,2.10,98.70,1048908,28,20019,-58
2022-03-11 21:47:17,1999.90,999.90,2.10,98.40,1048981,28,20365,-57
2022-03-11 21:47:48,1999.90,999.90,2.10,98.40,1048965,28,20032,-56
2022-03-11 21:48:19,1999.90,999.90,2.10,98.40,1048889,28,20599,-57
2022-03-11 21:48:49,1999.90,999.90,2.10,98.40,1048845,28,20016,-56
2022-03-11 21:49:22,1999.90,999.90,2.00,98.40,1049044,28,20075,-57
2022-03-11 21:49:53,1999.90,999.90,2.00,98.50,1048917,28,20044,-52
2022-03-11 21:50:23,1999.90,999.90,2.00,98.60,1049000,28,20349,-53
2022-03-11 21:50:54,1999.90,999.90,2.10,98.60,1048897,28,20045,-53
2022-03-11 21:51:25,1999.90,999.90,2.10,98.60,1048961,28,20045,-58
2022-03-11 21:51:57,1999.90,999.90,2.00,98.50,1048830,28,20495,-56
2022-03-11 21:52:28,1999.90,999.90,2.00,98.60,1048974,28,20024,-52
2022-03-11 21:52:59,1999.90,999.90,2.00,98.60,1048912,28,20417,-57
2022-03-11 21:53:29,1999.90,999.90,2.00,98.60,1048991,28,20013,-60
2022-03-11 21:54:02,1999.90,999.90,2.00,98.60,1048965,28,20024,-53
2022-03-11 21:54:34,1999.90,999.90,2.00,98.60,1048943,28,20048,-55
2022-03-11 21:55:05,1999.90,999.90,2.00,98.60,1048854,28,20024,-53
2022-03-11 21:55:36,1999.90,999.90,1.90,98.60,1048923,28,20471,-56
2022-03-11 21:56:08,1999.90,999.90,1.90,98.60,1056833,28,20019,-54
2022-03-11 21:56:39,1999.90,999.90,1.90,98.70,1052687,28,20094,-51
2022-03-11 21:57:11,1999.90,999.90,1.90,98.70,1052718,28,20008,-56
2022-03-11 21:57:42,1999.90,999.90,1.90,98.70,1052078,28,20095,-55
2022-03-11 21:58:12,1999.90,999.90,1.90,98.70,1048584,28,20017,-57
2022-03-11 21:58:43,1999.90,999.90,1.90,98.80,1048717,28,20024,-50
2022-03-11 21:59:15,1999.90,999.90,1.90,98.70,1048923,28,20017,-56
2022-03-11 21:59:46,1999.90,999.90,1.90,98.70,1048960,28,20111,-54
2022-03-11 22:00:17,1999.90,999.90,1.90,98.70,1048789,28,20024,-58
2022-03-11 22:00:47,1999.90,999.90,1.90,98.60,1048818,28,20021,-55
2022-03-11 22:01:18,1999.90,999.90,1.90,98.70,1048764,28,20032,-54
2022-03-11 22:01:59,1999.90,999.90,1.90,98.70,1048429,28,20032,-53
2022-03-11 22:02:31,1999.90,999.90,1.80,98.70,1052674,28,20491,-55
2022-03-11 22:03:02,1999.90,999.90,1.80,98.70,1052752,28,20027,-56
2022-03-11 22:03:33,1999.90,999.90,1.80,98.80,1054643,28,20475,-56
2022-03-11 22:04:03,1999.90,999.90,1.80,99.10,1056358,28,20020,-59
2022-03-11 22:04:34,1999.90,999.90,1.80,98.70,1048883,28,20127,-56
2022-03-11 22:05:06,1999.90,999.90,1.80,98.70,1048901,28,20464,-51
2022-03-11 22:05:36,1999.90,999.90,1.80,98.70,1048843,28,20052,-56
2022-03-11 22:06:07,1999.90,999.90,1.80,98.70,1048912,28,20380,-56
2022-03-11 22:06:39,1999.90,999.90,1.70,98.70,1048885,28,20158,-50
2022-03-11 22:07:10,1999.90,999.90,1.70,98.80,1048785,28,20028,-53
2022-03-11 22:07:40,1999.90,999.90,1.70,98.80,1048828,28,20024,-51
2022-03-11 22:08:11,1999.90,999.90,1.70,98.80,1048890,28,20568,-54
2022-03-11 22:08:42,1999.90,999.90,1.70,98.90,1048846,28,20089,-52
2022-03-11 22:09:12,1999.90,999.90,1.70,98.90,1048870,28,20414,-57
2022-03-11 22:09:44,1999.90,999.90,1.70,98.90,1048861,28,20067,-53
2022-03-11 22:10:17,1999.90,999.90,1.70,98.80,1048861,28,20503,-56
2022-03-11 22:10:47,1999.90,999.90,1.70,98.80,1048801,28,20047,-55
2022-03-11 22:11:21,1999.90,999.90,1.70,98.90,1048819,28,20036,-56
2022-03-11 22:11:52,1999.90,999.90,1.70,98.90,1048875,28,20445,-53
2022-03-11 22:12:22,1999.90,999.90,1.70,98.90,1048855,28,20028,-57
2022-03-11 22:12:55,1999.90,999.90,1.70,98.80,1048889,28,20128,-52
2022-03-11 22:13:25,1999.90,999.90,1.70,98.80,1048938,28,20031,-55
2022-03-11 22:13:56,1999.90,999.90,1.70,98.80,1048461,28,20027,-54
2022-03-11 22:14:27,1999.90,999.90,1.70,98.80,1048554,28,20366,-56
2022-03-11 22:14:59,1999.90,999.90,1.70,99.10,1048549,28,20111,-54
2022-03-11 22:15:29,1999.90,999.90,1.70,98.80,1048687,28,20088,-57
2022-03-11 22:16:02,1999.90,999.90,1.60,98.80,1048791,28,20029,-57
2022-03-11 22:16:34,1999.90,999.90,1.60,98.80,1048835,28,20024,-51
2022-03-11 22:17:12,1999.90,999.90,1.60,98.90,1048730,28,20553,-54
2022-03-11 22:17:44,1999.90,999.90,1.60,98.90,1048836,28,20031,-54
2022-03-11 22:18:19,1999.90,999.90,1.60,98.90,1048843,28,20027,-53
2022-03-11 22:18:50,1999.90,999.90,1.50,98.90,1048781,28,20048,-49
2022-03-11 22:19:21,1999.90,999.90,1.50,98.90,1048543,28,20444,-56
2022-03-11 22:19:52,1999.90,999.90,1.50,99.00,1048572,28,20047,-50
2022-03-11 22:20:23,1999.90,999.90,1.50,99.00,1048513,28,20017,-53
2022-03-11 22:20:54,1999.90,999.90,1.60,99.10,1044731,28,20024,-53
2022-03-11 22:21:24,1999.90,999.90,1.60,99.10,1048597,28,20485,-55
2022-03-11 22:21:57,1999.90,999.90,1.50,99.00,1048491,28,20381,-56
2022-03-11 22:22:27,1999.90,999.90,1.50,99.00,1053024,28,20012,-56
2022-03-11 22:22:58,1999.90,999.90,1.50,99.00,1056907,28,20020,-53
2022-03-11 22:23:28,1999.90,999.90,1.50,99.00,1056866,28,20115,-55
2022-03-11 22:23:59,1999.90,999.90,1.50,99.00,1056764,28,20027,-55
2022-03-11 22:24:30,1999.90,999.90,1.50,99.10,1048834,28,20563,-50
2022-03-11 22:25:01,1999.90,999.90,1.50,99.10,1048846,28,20016,-53
2022-03-11 22:25:33,1999.90,999.90,1.50,99.00,1048925,28,20021,-53
2022-03-11 22:26:05,1999.90,999.90,1.50,99.10,1048769,28,20066,-54
2022-03-11 22:26:37,1999.90,999.90,1.50,99.10,1048793,28,20100,-56
2022-03-11 22:27:09,1999.90,999.90,1.50,99.10,1048831,28,20029,-54
2022-03-11 22:27:40,1999.90,999.90,1.50,99.10,1048746,28,20017,-54
2022-03-11 22:28:11,1999.90,999.90,1.50,99.10,1048675,28,20017,-56
2022-03-11 22:28:42,1999.90,999.90,1.40,99.10,1048732,28,20028,-55
2022-03-11 22:29:13,1999.90,999.90,1.40,99.10,1048614,28,20469,-58
2022-03-11 22:29:43,1999.90,999.90,1.40,99.10,1048705,28,20024,-57
2022-03-11 22:30:14,1999.90,999.90,1.40,99.10,1048703,28,20377,-53
2022-03-11 22:30:45,1999.90,999.90,1.40,99.10,1048802,28,20357,-54
2022-03-11 22:31:15,1999.90,999.90,1.40,99.10,1048909,28,20111,-51
2022-03-11 22:31:46,1999.90,999.90,1.40,99.00,1048893,28,20030,-52
2022-03-11 22:32:18,1999.90,999.90,1.40,99.00,1048702,28,20016,-52
2022-03-11 22:32:51,1999.90,999.90,1.40,99.10,1048891,28,20013,-54
2022-03-11 22:33:21,1999.90,999.90,1.40,99.00,1048593,28,20012,-50
2022-03-11 22:33:52,1999.90,999.90,1.30,99.00,1048777,28,20067,-50
2022-03-11 22:34:24,1999.90,999.90,1.30,99.00,1048763,28,20024,-53
2022-03-11 22:34:55,1999.90,999.90,1.30,99.00,1048743,28,20044,-56
2022-03-11 22:35:26,1999.90,999.90,1.30,99.00,1048717,28,20039,-48
2022-03-11 22:36:00,1999.90,999.90,1.30,99.10,1048753,28,20012,-54
2022-03-11 22:36:30,1999.90,999.90,1.40,99.10,1048793,28,20369,-54
2022-03-11 22:37:01,1999.90,999.90,1.40,99.00,1048548,28,20021,-54
2022-03-11 22:37:32,1999.90,999.90,1.30,98.90,1048492,28,20012,-45
2022-03-11 22:38:05,1999.90,999.90,1.30,98.90,1048518,28,20017,-54
2022-03-11 22:38:36,1999.90,999.90,1.30,98.80,1048487,28,20024,-54
2022-03-11 22:39:09,1999.90,999.90,1.30,98.90,1048521,28,20024,-53
2022-03-11 22:39:39,1999.90,999.90,1.30,98.90,1048500,28,20044,-56
2022-03-11 22:40:11,1999.90,999.90,1.30,98.90,1048571,28,20019,-54
2022-03-11 22:40:42,1999.90,999.90,1.40,98.90,1048695,28,20128,-55
2022-03-11 22:41:14,1999.90,999.90,1.30,99.00,1048882,28,20378,-54
2022-03-11 22:41:45,1999.90,999.90,1.30,98.90,1048834,28,20465,-54
2022-03-11 22:42:16,1999.90,999.90,1.30,98.80,1048712,28,20572,-51
2022-03-11 22:42:47,1999.90,999.90,1.30,98.80,1048800,28,20528,-55
2022-03-11 22:43:18,1999.90,999.90,1.30,98.80,1048836,28,20070,-52
2022-03-11 22:43:52,1999.90,999.90,1.20,98.90,1048696,28,20435,-54
2022-03-11 22:44:22,1999.90,999.90,1.20,98.90,1048419,28,20024,-51
2022-03-11 22:44:53,1999.90,999.90,1.20,98.90,1048377,28,20027,-54
2022-03-11 22:45:25,1999.90,999.90,1.20,98.80,1048468,28,20052,-54
2022-03-11 22:46:00,1999.90,999.90,1.20,98.80,1048409,28,20021,-53
2022-03-11 22:46:39,1999.90,999.90,1.20,98.80,1048511,28,20027,-50
2022-03-11 22:47:10,1999.90,999.90,1.20,99.00,1048495,28,20021,-55
2022-03-11 22:47:40,1999.90,999.90,1.20,98.90,1048537,28,20056,-47
2022-03-11 22:48:12,1999.90,999.90,1.20,98.90,1048659,28,20044,-53
2022-03-11 22:48:42,1999.90,999.90,1.20,98.90,1048695,28,20021,-48
2022-03-11 22:49:15,1999.90,999.90,1.20,98.90,1048696,28,20492,-55
2022-03-11 22:49:46,1999.90,999.90,1.20,98.80,1048770,28,20031,-53
2022-03-11 22:50:29,1999.90,999.90,1.20,98.80,1048357,28,20039,-51
2022-03-11 22:51:01,1999.90,999.90,1.20,98.90,1048356,28,20028,-50
2022-03-11 22:51:31,1999.90,999.90,1.20,98.90,1048491,28,20466,-50
2022-03-11 22:52:02,1999.90,999.90,1.20,99.00,1048614,28,20031,-54
2022-03-11 22:52:34,1999.90,999.90,1.10,99.10,1048791,28,20050,-47
2022-03-11 22:53:07,1999.90,999.90,1.20,99.10,1048744,28,20020,-52
2022-03-11 22:53:38,1999.90,999.90,1.20,99.10,1048613,28,20039,-55
2022-03-11 22:54:11,1999.90,999.90,1.20,99.20,1048767,28,20108,-47
2022-03-11 22:54:45,1999.90,999.90,1.20,99.00,1048720,28,20259,-49
2022-03-11 22:55:18,1999.90,999.90,1.10,98.90,1048883,28,20365,-50
2022-03-11 22:55:48,1999.90,999.90,1.10,98.80,1056688,28,20012,-53
2022-03-11 22:56:28,1999.90,999.90,1.10,98.90,1056763,28,20047,-53
2022-03-11 22:57:01,1999.90,999.90,1.10,98.90,1052533,28,20491,-51
2022-03-11 22:57:32,1999.90,999.90,1.10,98.80,1050936,28,20040,-53
2022-03-11 22:58:03,1999.90,999.90,1.10,98.90,1048400,28,20032,-50
2022-03-11 22:58:34,1999.90,999.90,1.10,99.00,1048486,28,20020,-46
2022-03-11 22:59:11,1999.90,999.90,1.00,98.90,1048672,28,20060,-54
2022-03-11 22:59:48,1999.90,999.90,1.10,99.10,1048680,28,20017,-53
2022-03-11 23:00:18,1999.90,999.90,1.10,99.00,1056685,28,20027,-49
2022-03-11 23:00:51,1999.90,999.90,1.10,99.10,1056931,28,20023,-51
2022-03-11 23:01:27,1999.90,999.90,1.10,99.00,1056835,28,20019,-55
2022-03-11 23:02:16,1999.90,999.90,1.00,98.90,1054529,28,20368,-55
2022-03-11 23:02:59,1999.90,999.90,1.00,98.90,1048282,28,20012,-48
2022-03-11 23:03:31,1999.90,999.90,1.00,99.00,1048471,28,20016,-52
2022-03-11 23:04:01,1999.90,999.90,1.00,99.00,1048371,28,20017,-53
2022-03-11 23:04:32,1999.90,999.90,1.00,99.00,1048541,28,20013,-49
2022-03-11 23:05:03,1999.90,999.90,1.00,99.00,1048699,28,20016,-51
2022-03-11 23:05:38,1999.90,999.90,1.00,99.10,1048811,28,20020,-54
2022-03-11 23:06:27,1999.90,999.90,1.00,99.10,1048671,28,20020,-53
2022-03-11 23:07:16,1999.90,999.90,1.00,99.00,1048673,28,20009,-53
2022-03-11 23:08:05,1999.90,999.90,1.00,98.90,1048361,28,20021,-54
2022-03-11 23:08:54,1999.90,999.90,1.00,98.80,1048314,28,20111,-53
2022-03-11 23:09:29,1999.90,999.90,1.00,98.90,1048587,28,20021,-54
2022-03-11 23:09:59,1999.90,999.90,1.00,98.80,1048615,28,20020,-48
2022-03-11 23:10:30,1999.90,999.90,1.00,98.80,1048665,28,20496,-52
2022-03-11 23:11:01,1999.90,999.90,1.00,98.90,1048675,28,20024,-52
2022-03-11 23:11:34,1999.90,999.90,1.00,99.20,1048644,28,20013,-52
2022-03-11 23:12:08,1999.90,999.90,1.00,98.80,1048746,28,20025,-53
2022-03-11 23:12:39,1999.90,999.90,0.90,98.80,1048654,28,20095,-52
2022-03-11 23:13:10,1999.90,999.90,0.90,98.90,1048735,28,20017,-55
2022-03-11 23:13:41,1999.90,999.90,0.90,98.90,1048789,28,20401,-48
2022-03-11 23:14:12,1999.90,999.90,0.90,99.00,1048775,28,20084,-53
2022-03-11 23:14:43,1999.90,999.90,0.90,99.00,1048666,28,20021,-53
2022-03-11 23:15:18,1999.90,999.90,0.90,98.90,1048680,28,20039,-54
2022-03-11 23:15:50,1999.90,999.90,0.90,99.00,1048687,28,20365,-53
2022-03-11 23:16:21,1999.90,999.90,0.90,99.00,1048596,28,20029,-52
2022-03-11 23:16:52,1999.90,999.90,0.90,99.10,1048737,28,20103,-53
2022-03-11 23:17:22,1999.90,999.90,0.90,99.00,1048703,28,20369,-51
2022-03-11 23:17:53,1999.90,999.90,0.90,98.90,1048700,28,20008,-51
2022-03-11 23:18:24,1999.90,999.90,0.90,98.90,1048650,28,20040,-50
2022-03-11 23:18:55,1999.90,999.90,0.90,99.00,1048634,28,20049,-52
2022-03-11 23:19:26,1999.90,999.90,0.80,99.00,1048695,28,20031,-55
2022-03-11 23:19:57,1999.90,999.90,0.90,99.00,1048795,28,20016,-50
2022-03-11 23:20:28,1999.90,999.90,0.80,98.80,1048640,28,20519,-55
2022-03-11 23:20:58,1999.90,999.90,0.80,98.90,1048344,28,20033,-53
2022-03-11 23:21:29,1999.90,999.90,0.80,99.00,1048430,28,20025,-52
2022-03-11 23:22:00,1999.90,999.90,0.80,99.10,1048397,28,20377,-49
2022-03-11 23:22:30,1999.90,999.90,0.80,99.10,1048353,28,20017,-54
2022-03-11 23:23:02,1999.90,999.90,0.80,99.10,1048726,28,20738,-48
2022-03-11 23:23:32,1999.90,999.90,0.80,99.10,1048676,28,20016,-53
2022-03-11 23:24:04,1999.90,999.90,0.80,99.20,1048603,28,20116,-49
2022-03-11 23:24:37,1999.90,999.90,0.80,99.20,1048727,28,20024,-51
2022-03-11 23:25:09,1999.90,999.90,0.80,99.20,1048710,28,20023,-53
2022-03-11 23:25:43,1999.90,999.90,0.70,99.10,1048563,28,20024,-50
2022-03-11 23:26:15,1999.90,999.90,0.70,99.10,1048657,28,20021,-51
2022-03-11 23:26:47,1999.90,999.90,0.80,99.10,1048664,28,20431,-52
2022-03-11 23:27:18,1999.90,999.90,0.80,99.20,1048527,28,20025,-48
2022-03-11 23:27:48,1999.90,999.90,0.80,99.20,1048719,28,20469,-49
2022-03-11 23:28:21,1999.90,999.90,0.80,99.10,1048689,28,20028,-52
2022-03-11 23:28:52,1999.90,999.90,0.80,99.10,1048641,28,20078,-50
2022-03-11 23:29:23,1999.90,999.90,0.80,99.20,1048299,28,20075,-50
2022-03-11 23:29:54,1999.90,999.90,0.80,99.20,1048384,28,20665,-52
2022-03-11 23:30:25,1999.90,999.90,0.70,99.10,1044149,28,20059,-50
2022-03-11 23:30:56,1999.90,999.90,0.80,99.20,1044570,28,20021,-49
2022-03-11 23:31:27,1999.90,999.90,0.70,99.20,1048300,28,20103,-51
2022-03-11 23:31:57,1999.90,999.90,0.70,99.30,1048378,28,20028,-52
2022-03-11 23:32:28,1999.90,999.90,0.70,99.30,1048721,28,20044,-53
2022-03-11 23:32:59,1999.90,999.90,0.70,99.10,1048648,28,20021,-52
2022-03-11 23:33:32,1999.90,999.90,0.70,99.50,1048568,28,20096,-50
2022-03-11 23:34:05,1999.90,999.90,0.70,99.40,1048667,28,20381,-53
2022-03-11 23:34:35,1999.90,999.90,0.70,99.40,1048648,28,20508,-50
2022-03-11 23:35:06,1999.90,999.90,0.70,99.30,1048633,28,20021,-47
2022-03-11 23:35:37,1999.90,999.90,0.70,99.20,1048647,28,20039,-47
2022-03-11 23:36:10,1999.90,999.90,0.70,99.20,1048682,28,20032,-51
2022-03-11 23:36:40,1999.90,999.90,0.70,99.10,1048687,28,20112,-52
2022-03-11 23:37:11,1999.90,999.90,0.70,99.10,1048666,28,20031,-48
2022-03-11 23:37:42,1999.90,999.90,0.70,99.10,1048654,28,20025,-53
2022-03-11 23:38:13,1999.90,999.90,0.70,99.20,1048642,28,20502,-53
2022-03-11 23:38:46,1999.90,999.90,0.70,99.30,1056515,28,20020,-49
2022-03-11 23:39:17,1999.90,999.90,0.70,99.10,1056764,28,20018,-47
2022-03-11 23:39:49,1999.90,999.90,0.70,99.20,1056594,28,20102,-48
2022-03-11 23:40:20,1999.90,999.90,0.70,99.20,1055482,28,20024,-46
2022-03-11 23:40:50,1999.90,999.90,0.60,99.50,1048693,28,20024,-46
2022-03-11 23:41:21,1999.90,999.90,0.60,99.20,1048779,28,20522,-50
2022-03-11 23:41:52,1999.90,999.90,0.60,99.20,1049520,28,20013,-48
2022-03-11 23:42:23,1999.90,999.90,0.50,99.20,1049426,28,20055,-49
2022-03-11 23:42:55,1999.90,999.90,0.60,99.20,1049376,28,20024,-52
2022-03-11 23:43:27,1999.90,999.90,0.50,99.30,1049580,28,20024,-49
2022-03-11 23:44:00,1999.90,999.90,0.50,99.30,1049046,28,20020,-51
2022-03-11 23:44:30,1999.90,999.90,0.50,99.30,1049088,28,20020,-50
2022-03-11 23:45:02,1999.90,999.90,0.60,99.40,1049194,28,20515,-47
2022-03-11 23:45:32,1999.90,999.90,0.50,99.40,1049213,28,20013,-49
2022-03-11 23:46:03,1999.90,999.90,0.50,99.40,1049461,28,20408,-51
2022-03-11 23:46:35,1999.90,999.90,0.50,99.40,1049406,28,20040,-47
2022-03-11 23:47:06,1999.90,999.90,0.60,99.40,1049445,28,20094,-48
2022-03-11 23:47:45,1999.90,999.90,0.60,99.30,1049452,28,20017,-53
2022-03-11 23:48:16,1999.90,999.90,0.60,99.30,1049493,28,20021,-49
2022-03-11 23:48:47,1999.90,999.90,0.50,99.30,1049411,28,20502,-50
2022-03-11 23:49:18,1999.90,999.90,0.50,99.20,1049260,28,20096,-49
2022-03-11 23:49:50,1999.90,999.90,0.50,99.30,1049125,28,20071,-53
2022-03-11 23:50:20,1999.90,999.90,0.50,99.40,1049083,28,20044,-50
2022-03-11 23:50:55,1999.90,999.90,0.50,99.40,1053628,28,20490,-54
2022-03-11 23:51:26,1999.90,999.90,0.50,99.40,1057539,28,20399,-51
2022-03-11 23:51:57,1999.90,999.90,0.50,99.40,1057584,28,20511,-48
2022-03-11 23:52:27,1999.90,999.90,0.50,99.40,1056192,28,20019,-48
2022-03-11 23:53:00,1999.90,999.90,0.50,99.40,1049420,28,20020,-51
2022-03-11 23:53:31,1999.90,999.90,0.50,99.40,1049481,28,20019,-50
2022-03-11 23:54:02,1999.90,999.90,0.50,99.40,1049454,28,20017,-49
2022-03-11 23:54:33,1999.90,999.90,0.50,99.40,1049473,28,20021,-51
2022-03-11 23:55:05,1999.90,999.90,0.40,99.40,1049349,28,20031,-52
2022-03-11 23:55:36,1999.90,999.90,0.40,99.40,1049355,28,20017,-52
2022-03-11 23:56:07,1999.90,999.90,0.50,99.50,1049435,28,20465,-48
2022-03-11 23:56:39,1999.90,999.90,0.50,99.50,1049413,28,20029,-47
2022-03-11 23:57:10,1999.90,999.90,0.50,99.40,1049383,28,20637,-54
2022-03-11 23:57:41,1999.90,999.90,0.50,99.50,1049194,28,20017,-51
2022-03-11 23:58:14,1999.90,999.90,0.40,99.40,1049147,28,20021,-51
2022-03-11 23:58:45,1999.90,999.90,0.40,99.40,1049005,28,20029,-48
2022-03-11 23:59:16,1999.90,999.90,0.40,99.40,1049144,28,20456,-51
2022-03-11 23:59:47,1999.90,999.90,0.40,99.40,1049375,28,20017,-49