2022-03-11 00:00:09,1.18,1.18,1.18,100.00,1014112,29,19934,-68
2022-03-11 00:00:40,1.23,1.23,1.23,100.00,1014277,29,19915,-67
2022-03-11 00:01:12,1.23,1.23,1.23,100.00,1019565,29,19923,-68
2022-03-11 00:01:43,1.24,1.24,1.24,100.00,1016082,29,20457,-68
2022-03-11 00:02:13,1.22,1.22,1.22,100.00,1016266,29,19919,-67
2022-03-11 00:02:43,1.18,1.18,1.18,100.00,1016626,29,19907,-68
2022-03-11 00:03:14,1.08,1.08,1.08,100.00,1016229,29,19923,-68
2022-03-11 00:03:44,1.11,1.11,1.11,100.00,1018132,29,19986,-67
2022-03-11 00:04:15,1.08,1.08,1.08,100.00,1017616,29,19963,-67
2022-03-11 00:04:46,1.04,1.04,1.04,100.00,1019718,29,20451,-67
2022-03-11 00:05:16,1.02,1.02,1.02,100.00,1022071,29,20494,-68
2022-03-11 00:05:47,0.98,0.98,0.98,100.00,1022561,29,19931,-68
2022-03-11 00:06:17,1.04,1.04,1.04,100.00,1023782,28,19950,-69
2022-03-11 00:06:48,1.06,1.06,1.06,100.00,1019113,29,19925,-69
2022-03-11 00:07:18,0.99,0.99,0.99,100.00,1016160,29,20066,-67
2022-03-11 00:07:48,0.97,0.97,0.97,100.00,1016185,29,19950,-69
2022-03-11 00:08:19,0.88,0.88,0.88,100.00,1020425,29,19923,-68
2022-03-11 00:08:51,0.91,0.91,0.91,100.00,1022569,29,19919,-69
2022-03-11 00:09:22,1.00,1.00,1.00,100.00,1021132,29,19919,-70
2022-03-11 00:09:52,1.04,1.04,1.04,100.00,1022564,29,20304,-70
2022-03-11 00:10:23,1.04,1.04,1.04,100.00,1021170,29,19919,-69
2022-03-11 00:10:53,1.02,1.02,1.02,100.00,1021316,29,19915,-69
2022-03-11 00:11:24,0.97,0.97,0.97,100.00,1022638,29,19929,-67
2022-03-11 00:11:54,0.97,0.97,0.97,100.00,1021835,29,19915,-68
2022-03-11 00:12:25,1.00,1.00,1.00,100.00,1022400,29,19921,-68
2022-03-11 00:12:55,0.96,0.96,0.96,100.00,1021750,29,19911,-68
2022-03-11 00:13:25,0.91,0.91,0.91,100.00,1022822,28,19907,-68
2022-03-11 00:13:56,0.95,0.95,0.95,100.00,1024045,28,19998,-68
2022-03-11 00:14:27,0.88,0.88,0.88,100.00,1023900,28,19907,-66
2022-03-11 00:14:57,0.86,0.86,0.86,100.00,1018805,29,19911,-68
2022-03-11 00:15:28,0.97,0.97,0.97,100.00,1023765,28,19928,-67
2022-03-11 00:15:58,0.94,0.94,0.94,100.00,1021820,28,20265,-67
2022-03-11 00:16:28,0.97,0.97,0.97,100.00,1020737,29,20383,-67
2022-03-11 00:16:59,1.00,1.00,1.00,100.00,1021191,28,19911,-67
2022-03-11 00:17:29,1.04,1.04,1.04,100.00,1022986,29,20001,-68
2022-03-11 00:17:59,1.07,1.07,1.07,100.00,1022268,28,19919,-67
2022-03-11 00:18:30,1.07,1.07,1.07,100.00,1023622,28,19927,-67
2022-03-11 00:19:00,1.01,1.01,1.01,100.00,1023376,29,19918,-67
2022-03-11 00:19:31,1.01,1.01,1.01,100.00,1023003,28,19918,-68
2022-03-11 00:20:01,1.01,1.01,1.01,100.00,1021088,29,19914,-68
2022-03-11 00:20:31,1.02,1.02,1.02,100.00,1021171,29,19915,-67
2022-03-11 00:21:02,1.01,1.01,1.01,100.00,1020941,29,19919,-68
2022-03-11 00:21:32,0.88,0.88,0.88,100.00,1022622,28,20057,-67
2022-03-11 00:22:02,0.93,0.93,0.93,100.00,1020793,29,19958,-67
2022-03-11 00:22:36,0.94,0.94,0.94,100.00,1020511,29,20487,-68
2022-03-11 00:23:06,0.83,0.83,0.83,100.00,1020651,29,19926,-66
2022-03-11 00:23:36,0.91,0.91,0.91,100.00,1021861,29,20013,-67
2022-03-11 00:24:07,0.85,0.85,0.85,99.31,1020837,29,20348,-68
2022-03-11 00:24:37,0.81,0.81,0.81,99.17,1021049,29,19921,-68
2022-03-11 00:25:09,0.79,0.79,0.79,99.85,1021089,29,19930,-68
2022-03-11 00:25:39,0.83,0.83,0.83,98.51,1020803,29,19923,-68
2022-03-11 00:26:10,0.83,0.83,0.83,98.82,1023310,29,19926,-67
2022-03-11 00:26:40,0.78,0.78,0.78,99.33,1021693,29,19919,-67
2022-03-11 00:27:11,0.82,0.82,0.82,99.39,1024079,28,19918,-69
2022-03-11 00:27:41,0.84,0.84,0.84,99.32,1024160,29,19918,-69
2022-03-11 00:28:13,0.79,0.79,0.79,99.24,1024343,29,19965,-68
2022-03-11 00:28:43,0.80,0.80,0.80,99.26,1024282,29,19921,-67
2022-03-11 00:29:14,0.89,0.89,0.89,97.75,1022106,29,20337,-68
2022-03-11 00:29:44,0.85,0.85,0.85,96.84,1022316,29,20423,-68
2022-03-11 00:30:14,0.83,0.83,0.83,96.59,1021383,29,19973,-69
2022-03-11 00:30:46,0.85,0.85,0.85,96.75,1020780,29,20285,-69
2022-03-11 00:31:16,0.80,0.80,0.80,97.47,1024806,28,19910,-67
2022-03-11 00:31:46,0.77,0.77,0.77,97.20,1024390,28,19910,-67
2022-03-11 00:32:17,0.66,0.66,0.66,97.17,1024282,28,19953,-68
2022-03-11 00:32:48,0.62,0.62,0.62,97.76,1026237,28,19914,-67
2022-03-11 00:33:18,0.60,0.60,0.60,98.99,1026917,28,19980,-67
2022-03-11 00:33:48,0.66,0.66,0.66,99.52,1026059,28,20376,-68
2022-03-11 00:34:19,0.67,0.67,0.67,97.36,1024235,28,19922,-68
2022-03-11 00:34:49,0.66,0.66,0.66,92.47,1020745,29,20073,-68
2022-03-11 00:35:19,0.70,0.70,0.70,91.29,1021302,29,19921,-69
2022-03-11 00:35:50,0.69,0.69,0.69,90.09,1022374,29,19923,-67
2022-03-11 00:36:21,0.67,0.67,0.67,89.52,1021487,29,20435,-68
2022-03-11 00:36:51,0.67,0.67,0.67,88.77,1020523,29,20373,-68
2022-03-11 00:37:21,0.67,0.67,0.67,89.23,1021661,29,19922,-67
2022-03-11 00:37:52,0.60,0.60,0.60,90.66,1022526,28,19919,-68
2022-03-11 00:38:22,0.57,0.57,0.57,89.49,1022241,29,19922,-67
2022-03-11 00:38:53,0.58,0.58,0.58,88.27,1022611,29,19922,-67
2022-03-11 00:39:23,0.60,0.60,0.60,89.14,1021876,29,19918,-67
2022-03-11 00:39:54,0.59,0.59,0.59,86.93,1023070,28,19954,-67
2022-03-11 00:40:24,0.56,0.56,0.56,87.30,1020794,29,20373,-67
2022-03-11 00:40:56,0.56,0.56,0.56,87.57,1022560,29,19993,-67
2022-03-11 00:41:26,0.61,0.61,0.61,87.09,1022391,28,19917,-67
2022-03-11 00:41:57,0.57,0.57,0.57,85.93,1020722,29,19911,-69
2022-03-11 00:42:27,0.59,0.59,0.59,86.04,1020828,29,19914,-67
2022-03-11 00:42:58,0.62,0.62,0.62,85.56,1022427,29,19922,-66
2022-03-11 00:43:28,0.64,0.64,0.64,84.71,1019044,29,19934,-66
2022-03-11 00:43:59,0.55,0.55,0.55,85.30,1018162,29,19961,-68
2022-03-11 00:44:30,0.57,0.57,0.57,83.93,1018678,29,20245,-67
2022-03-11 00:45:00,0.58,0.58,0.58,82.18,1024495,28,19919,-67
2022-03-11 00:45:31,0.51,0.51,0.51,81.80,1025489,28,20313,-66
2022-03-11 00:46:01,0.48,0.48,0.48,81.62,1026257,28,19922,-67
2022-03-11 00:46:31,0.47,0.47,0.47,81.86,1024389,28,19911,-67
2022-03-11 00:47:02,0.49,0.49,0.49,82.76,1020851,29,19923,-68
2022-03-11 00:47:32,0.50,0.50,0.50,82.23,1026017,28,19986,-68
2022-03-11 00:48:02,0.54,0.54,0.54,82.37,1025290,28,19918,-68
2022-03-11 00:48:33,0.49,0.49,0.49,81.95,1027708,28,19914,-67
2022-03-11 00:49:03,0.46,0.46,0.46,82.42,1025137,28,19925,-69
2022-03-11 00:49:34,0.46,0.46,0.46,83.40,1023322,29,19918,-68
2022-03-11 00:50:05,0.47,0.47,0.47,82.74,1023322,28,20376,-67
2022-03-11 00:50:35,0.47,0.47,0.47,82.88,1023181,28,19915,-67
2022-03-11 00:51:05,0.45,0.45,0.45,82.28,1023401,29,20009,-67
2022-03-11 00:51:36,0.46,0.46,0.46,82.59,1021884,29,20080,-67
2022-03-11 00:52:06,0.50,0.50,0.50,82.58,1016516,29,19919,-67
2022-03-11 00:52:36,0.46,0.46,0.46,81.28,1016510,29,19967,-67
2022-03-11 00:53:07,0.47,0.47,0.47,81.50,1019461,29,20443,-67
2022-03-11 00:53:37,0.40,0.40,0.40,82.67,1018548,29,19927,-68
2022-03-11 00:54:07,0.39,0.39,0.39,83.78,1024422,29,19918,-68
2022-03-11 00:54:38,0.40,0.40,0.40,84.04,1024247,29,20369,-68
2022-03-11 00:55:09,0.31,0.31,0.31,84.08,1022681,29,19950,-67
2022-03-11 00:55:39,0.32,0.32,0.32,84.05,1022404,29,20388,-67
2022-03-11 00:56:09,0.33,0.33,0.33,84.14,1022615,29,19922,-67
2022-03-11 00:56:40,0.36,0.36,0.36,84.87,1022383,29,19994,-67
2022-03-11 00:57:10,0.36,0.36,0.36,83.81,1023725,29,19941,-66
2022-03-11 00:57:40,0.34,0.34,0.34,83.46,1019145,29,19930,-66
2022-03-11 00:58:11,0.32,0.32,0.32,84.10,1020021,29,19923,-67
2022-03-11 00:58:41,0.31,0.31,0.31,83.96,1020445,29,19918,-68
2022-03-11 00:59:11,0.27,0.27,0.27,85.05,1022506,29,19956,-67
2022-03-11 00:59:42,0.26,0.26,0.26,85.29,1022851,29,19984,-67
2022-03-11 01:00:12,0.29,0.29,0.29,85.16,1021716,29,19915,-66
2022-03-11 01:00:43,0.25,0.25,0.25,85.91,1022957,29,19930,-68
2022-03-11 01:01:13,0.25,0.25,0.25,85.11,1022987,28,19941,-68
2022-03-11 01:01:44,0.26,0.26,0.26,85.09,1022114,29,19949,-68
2022-03-11 01:02:14,0.23,0.23,0.23,84.54,1016145,29,19935,-67
2022-03-11 01:02:44,0.23,0.23,0.23,84.13,1018404,29,19934,-67
2022-03-11 01:03:15,0.22,0.22,0.22,83.75,1015657,29,19923,-65
2022-03-11 01:03:45,0.23,0.23,0.23,84.70,1020063,29,19974,-65
2022-03-11 01:04:15,0.25,0.25,0.25,84.20,1022471,29,19915,-66
2022-03-11 01:04:49,0.25,0.25,0.25,84.13,1022605,29,20610,-67
2022-03-11 01:05:19,0.26,0.26,0.26,84.46,1021647,29,19954,-68
2022-03-11 01:05:50,0.23,0.23,0.23,85.03,1020729,29,19919,-67
2022-03-11 01:06:21,0.21,0.21,0.21,85.58,1024056,28,19926,-67
2022-03-11 01:06:51,0.13,0.13,0.13,86.04,1024108,28,20395,-66
2022-03-11 01:07:21,0.14,0.14,0.14,86.49,1018948,29,20400,-67
2022-03-11 01:07:52,0.20,0.20,0.20,85.98,1017102,29,19927,-68
2022-03-11 01:08:22,0.19,0.19,0.19,87.21,1019994,29,19922,-67
2022-03-11 01:08:53,0.15,0.15,0.15,86.85,1020163,29,19994,-68
2022-03-11 01:09:23,0.09,0.09,0.09,86.57,1021512,29,20384,-68
2022-03-11 01:09:54,0.08,0.08,0.08,87.47,1023956,29,20056,-68
2022-03-11 01:10:25,0.06,0.06,0.06,87.73,1019558,29,19911,-68
2022-03-11 01:10:55,0.20,0.20,0.20,86.43,1019538,29,19915,-68
2022-03-11 01:11:25,0.14,0.14,0.14,83.24,1019616,29,19915,-68
2022-03-11 01:11:56,0.11,0.11,0.11,82.90,1019589,29,20420,-67
2022-03-11 01:12:26,0.09,0.09,0.09,82.95,1024175,29,19910,-68
2022-03-11 01:12:57,0.11,0.11,0.11,81.94,1023487,29,19921,-67
2022-03-11 01:13:27,0.10,0.10,0.10,82.28,1023075,29,19946,-69
2022-03-11 01:13:57,0.16,0.16,0.16,82.23,1023916,28,19966,-67
2022-03-11 01:14:28,0.08,0.08,0.08,82.14,1024204,28,20037,-67
2022-03-11 01:14:58,0.03,0.03,0.03,82.24,1012688,29,19923,-66
2022-03-11 01:15:28,0.03,0.03,0.03,83.22,1012651,29,19967,-67
2022-03-11 01:15:59,0.05,0.05,0.05,81.44,1019856,29,19983,-68
2022-03-11 01:16:29,0.05,0.05,0.05,81.15,1019477,29,19914,-67
2022-03-11 01:16:59,0.08,0.08,0.08,81.13,1020512,29,19911,-66
2022-03-11 01:17:30,-0.04,-0.04,-0.04,81.72,1020743,29,19918,-69
2022-03-11 01:18:00,-0.03,-0.03,-0.03,80.86,1024131,28,19914,-67
2022-03-11 01:18:31,0.01,0.01,0.01,80.02,1024123,28,19918,-66
2022-03-11 01:19:01,0.01,0.01,0.01,80.08,1024140,28,20000,-68
2022-03-11 01:19:31,0.03,0.03,0.03,80.46,1024120,28,19946,-67
2022-03-11 01:20:03,0.03,0.03,0.03,79.70,1023999,28,19938,-67
2022-03-11 01:20:34,-0.01,-0.01,-0.01,80.19,1021331,28,20436,-67
2022-03-11 01:21:04,-0.06,-0.06,-0.06,81.16,1020449,29,19918,-66
2022-03-11 01:21:34,0.02,0.02,0.02,80.15,1020492,29,19915,-68
2022-03-11 01:22:05,0.02,0.02,0.02,79.05,1020565,29,19959,-68
2022-03-11 01:22:36,-0.04,-0.04,-0.04,78.42,1022494,28,20395,-68
2022-03-11 01:23:06,-0.04,-0.04,-0.04,78.29,1020389,29,19911,-68
2022-03-11 01:23:36,-0.06,-0.06,-0.06,78.17,1021209,29,19918,-68
2022-03-11 01:24:07,-0.03,-0.03,-0.03,77.99,1020913,29,19913,-69
2022-03-11 01:24:37,-0.01,-0.01,-0.01,78.30,1020574,29,20005,-68
2022-03-11 01:25:08,-0.04,-0.04,-0.04,77.54,1020464,29,19907,-68
2022-03-11 01:25:38,-0.07,-0.07,-0.07,77.62,1020652,29,19911,-69
2022-03-11 01:26:11,-0.05,-0.05,-0.05,77.08,1021771,28,20436,-68
2022-03-11 01:26:41,-0.05,-0.05,-0.05,77.33,1022942,28,19915,-68
2022-03-11 01:27:14,-0.02,-0.02,-0.02,77.88,1023492,28,19917,-67
2022-03-11 01:27:44,-0.05,-0.05,-0.05,77.93,1024277,28,20131,-68
2022-03-11 01:28:15,-0.02,-0.02,-0.02,77.38,1023788,29,19962,-68
2022-03-11 01:28:45,-0.01,-0.01,-0.01,76.49,1020338,29,19923,-68
2022-03-11 01:29:15,-0.12,-0.12,-0.12,76.11,1019653,29,19914,-68
2022-03-11 01:29:46,-0.14,-0.14,-0.14,76.64,1018131,29,19931,-67
2022-03-11 01:30:16,-0.21,-0.21,-0.21,77.42,1017631,29,19981,-67
2022-03-11 01:30:47,-0.29,-0.29,-0.29,79.11,1019947,29,19918,-68
2022-03-11 01:31:17,-0.25,-0.25,-0.25,80.11,1020059,29,19907,-68
2022-03-11 01:31:48,-0.23,-0.23,-0.23,78.95,1024278,29,20269,-68
2022-03-11 01:32:18,-0.18,-0.18,-0.18,79.01,1024424,28,20010,-68
2022-03-11 01:32:49,-0.19,-0.19,-0.19,78.78,1022105,29,20352,-67
2022-03-11 01:33:19,-0.19,-0.19,-0.19,78.76,1020639,28,20011,-68
2022-03-11 01:33:50,-0.20,-0.20,-0.20,77.59,1020632,29,20313,-70
2022-03-11 01:34:20,-0.22,-0.22,-0.22,77.63,1021482,29,19911,-68
2022-03-11 01:34:50,-0.18,-0.18,-0.18,77.32,1021703,29,19953,-68
2022-03-11 01:35:21,-0.21,-0.21,-0.21,75.56,1020060,29,19953,-68
2022-03-11 01:35:51,-0.32,-0.32,-0.32,76.81,1021918,29,19930,-68
2022-03-11 01:36:21,-0.33,-0.33,-0.33,77.45,1022356,29,19934,-70
2022-03-11 01:36:52,-0.30,-0.30,-0.30,76.93,1023985,29,19978,-69
2022-03-11 01:37:22,-0.27,-0.27,-0.27,75.66,1024008,29,19914,-69
2022-03-11 01:37:53,-0.26,-0.26,-0.26,76.30,1024227,29,19922,-68
2022-03-11 01:38:23,-0.24,-0.24,-0.24,76.15,1021080,29,19911,-69
2022-03-11 01:38:54,-0.22,-0.22,-0.22,75.49,1021447,29,19923,-68
2022-03-11 01:39:25,-0.24,-0.24,-0.24,76.69,1020524,29,19961,-68
2022-03-11 01:39:55,-0.26,-0.26,-0.26,76.62,1020829,29,19945,-69
2022-03-11 01:40:25,-0.32,-0.32,-0.32,76.26,1022105,29,20394,-68
2022-03-11 01:40:56,-0.31,-0.31,-0.31,76.31,1021394,29,20364,-68
2022-03-11 01:41:26,-0.30,-0.30,-0.30,76.49,1021270,29,19914,-68
2022-03-11 01:41:57,-0.28,-0.28,-0.28,76.16,1023459,28,19910,-67
2022-03-11 01:42:27,-0.23,-0.23,-0.23,75.72,1023790,28,19966,-67
2022-03-11 01:42:57,-0.18,-0.18,-0.18,74.89,1024078,28,20026,-68
2022-03-11 01:43:28,-0.24,-0.24,-0.24,73.77,1024093,28,19907,-68
2022-03-11 01:43:59,-0.20,-0.20,-0.20,72.21,1020360,29,20337,-67
2022-03-11 01:44:29,-0.21,-0.21,-0.21,72.12,1023109,29,20009,-68
2022-03-11 01:45:00,-0.26,-0.26,-0.26,71.88,1021371,29,19918,-67
2022-03-11 01:45:30,-0.26,-0.26,-0.26,72.34,1020277,29,19911,-67
2022-03-11 01:46:01,-0.25,-0.25,-0.25,71.91,1020061,29,19918,-66
2022-03-11 01:46:31,-0.22,-0.22,-0.22,72.09,1022935,29,19929,-67
2022-03-11 01:47:02,-0.27,-0.27,-0.27,72.33,1021848,29,19955,-67
2022-03-11 01:47:32,-0.32,-0.32,-0.32,72.46,1023604,29,19946,-68
2022-03-11 01:48:03,-0.28,-0.28,-0.28,72.82,1024065,29,19906,-69
2022-03-11 01:48:34,-0.30,-0.30,-0.30,72.19,1021417,28,19911,-67
2022-03-11 01:49:05,-0.30,-0.30,-0.30,72.05,1020574,29,19914,-68
2022-03-11 01:49:35,-0.37,-0.37,-0.37,72.73,1020449,29,19915,-68
2022-03-11 01:50:05,-0.36,-0.36,-0.36,72.58,1020440,29,19914,-68
2022-03-11 01:50:40,-0.42,-0.42,-0.42,72.84,1022522,29,20561,-69
2022-03-11 01:51:10,-0.45,-0.45,-0.45,72.90,1022497,29,19919,-68
2022-03-11 01:51:41,-0.44,-0.44,-0.44,72.74,1024117,28,19942,-68
2022-03-11 01:52:12,-0.46,-0.46,-0.46,72.92,1023139,28,19938,-67
2022-03-11 01:52:42,-0.45,-0.45,-0.45,72.78,1020164,29,20058,-68
2022-03-11 01:53:13,-0.44,-0.44,-0.44,72.94,1020054,29,19978,-66
2022-03-11 01:53:43,-0.48,-0.48,-0.48,72.35,1020218,29,19966,-66
2022-03-11 01:54:14,-0.52,-0.52,-0.52,72.43,1022530,29,19915,-67
2022-03-11 01:54:45,-0.50,-0.50,-0.50,72.12,1024894,28,20684,-69
2022-03-11 01:55:15,-0.56,-0.56,-0.56,71.64,1021930,29,20328,-67
2022-03-11 01:55:45,-0.52,-0.52,-0.52,71.72,1016999,29,20289,-67
2022-03-11 01:56:16,-0.52,-0.52,-0.52,73.46,1016056,29,19915,-68
2022-03-11 01:56:46,-0.52,-0.52,-0.52,74.65,1016428,29,19919,-68
2022-03-11 01:57:17,-0.45,-0.45,-0.45,72.56,1022898,29,19937,-68
2022-03-11 01:57:48,-0.44,-0.44,-0.44,69.92,1021873,29,20001,-67
2022-03-11 01:58:18,-0.40,-0.40,-0.40,69.31,1023724,29,19926,-68
2022-03-11 01:58:49,-0.45,-0.45,-0.45,68.77,1015978,29,19930,-68
2022-03-11 01:59:20,-0.43,-0.43,-0.43,68.43,1016154,29,19919,-69
2022-03-11 01:59:50,-0.46,-0.46,-0.46,68.96,1013778,29,19915,-67
2022-03-11 02:00:20,-0.38,-0.38,-0.38,68.55,1014274,29,20388,-68
2022-03-11 02:00:51,-0.35,-0.35,-0.35,68.74,1023287,29,19926,-68
2022-03-11 02:01:21,-0.34,-0.34,-0.34,68.89,1019776,29,19914,-68
2022-03-11 02:01:51,-0.35,-0.35,-0.35,68.68,1021302,29,19931,-68
2022-03-11 02:02:22,-0.37,-0.37,-0.37,66.86,1020126,29,20069,-67
2022-03-11 02:02:52,-0.35,-0.35,-0.35,66.30,1020177,29,20388,-67
2022-03-11 02:03:22,-0.32,-0.32,-0.32,66.00,1022988,29,19919,-68
2022-03-11 02:03:53,-0.38,-0.38,-0.38,65.68,1023043,29,19966,-68
2022-03-11 02:04:23,-0.46,-0.46,-0.46,65.70,1019959,29,19966,-68
2022-03-11 02:04:53,-0.43,-0.43,-0.43,66.39,1020072,29,20398,-68
2022-03-11 02:05:24,-0.42,-0.42,-0.42,65.78,1020195,29,20433,-68
2022-03-11 02:05:55,-0.40,-0.40,-0.40,64.54,1021352,29,20384,-67
2022-03-11 02:06:26,-0.48,-0.48,-0.48,64.17,1025963,28,19921,-66
2022-03-11 02:06:57,-0.46,-0.46,-0.46,64.83,1023982,28,20352,-68
2022-03-11 02:07:27,-0.43,-0.43,-0.43,65.28,1024036,28,19915,-66
2022-03-11 02:08:00,-0.45,-0.45,-0.45,65.09,1026017,28,19977,-68
2022-03-11 02:08:31,-0.48,-0.48,-0.48,64.40,1023897,28,19914,-68
2022-03-11 02:09:01,-0.47,-0.47,-0.47,63.94,1024847,28,19914,-68
2022-03-11 02:09:32,-0.52,-0.52,-0.52,63.93,1021674,29,19957,-66
2022-03-11 02:10:02,-0.54,-0.54,-0.54,64.34,1022157,29,19990,-68
2022-03-11 02:10:32,-0.58,-0.58,-0.58,64.90,1021163,29,20001,-69
2022-03-11 02:11:03,-0.66,-0.66,-0.66,66.08,1022402,29,19934,-69
2022-03-11 02:11:33,-0.68,-0.68,-0.68,66.10,1023933,28,20250,-68
2022-03-11 02:12:03,-0.67,-0.67,-0.67,65.00,1024005,28,19907,-68
2022-03-11 02:12:38,-0.69,-0.69,-0.69,65.47,1018964,29,20274,-68
2022-03-11 02:13:08,-0.73,-0.73,-0.73,66.02,1020232,29,19907,-69
2022-03-11 02:13:48,-0.65,-0.65,-0.65,65.43,1019628,29,21874,-69
2022-03-11 02:14:18,-0.63,-0.63,-0.63,64.87,1020851,29,20282,-70
2022-03-11 02:14:49,-0.77,-0.77,-0.77,64.97,1023448,29,19978,-69
2022-03-11 02:15:19,-0.71,-0.71,-0.71,64.50,1022148,28,19938,-69
2022-03-11 02:15:49,-0.70,-0.70,-0.70,64.34,1020205,29,20361,-68
2022-03-11 02:16:21,-0.66,-0.66,-0.66,64.86,1020025,29,19914,-69
2022-03-11 02:16:51,-0.68,-0.68,-0.68,64.43,1017421,29,19998,-70
2022-03-11 02:17:21,-0.68,-0.68,-0.68,64.99,1017888,29,19915,-69
2022-03-11 02:17:52,-0.67,-0.67,-0.67,64.74,1016154,29,20010,-68
2022-03-11 02:18:22,-0.63,-0.63,-0.63,64.76,1013539,29,19962,-68
2022-03-11 02:18:52,-0.71,-0.71,-0.71,64.64,1019781,29,19946,-67
2022-03-11 02:19:24,-0.63,-0.63,-0.63,64.23,1023606,29,19918,-68
2022-03-11 02:19:55,-0.67,-0.67,-0.67,62.73,1020394,29,19922,-68
2022-03-11 02:20:25,-0.72,-0.72,-0.72,62.92,1020191,29,19969,-68
2022-03-11 02:20:55,-0.81,-0.81,-0.81,63.61,1019826,29,19974,-67
2022-03-11 02:21:27,-0.79,-0.79,-0.79,64.49,1015975,29,20160,-68
2022-03-11 02:21:58,-0.82,-0.82,-0.82,64.52,1016187,29,20369,-68
2022-03-11 02:22:28,-0.82,-0.82,-0.82,64.22,1018288,29,19922,-67
2022-03-11 02:22:59,-0.79,-0.79,-0.79,64.61,1018639,29,19923,-68
2022-03-11 02:23:29,-0.76,-0.76,-0.76,64.82,1021829,29,19919,-66
2022-03-11 02:24:00,-0.72,-0.72,-0.72,64.49,1020636,29,20297,-67
2022-03-11 02:24:31,-0.74,-0.74,-0.74,64.53,1022269,29,19914,-67
2022-03-11 02:25:01,-0.78,-0.78,-0.78,64.68,1020241,29,19967,-68
2022-03-11 02:25:31,-0.76,-0.76,-0.76,64.45,1023749,28,19965,-67
2022-03-11 02:26:02,-0.79,-0.79,-0.79,64.31,1019943,29,19910,-68
2022-03-11 02:26:32,-0.74,-0.74,-0.74,63.08,1019995,29,19919,-68
2022-03-11 02:27:02,-0.75,-0.75,-0.75,63.29,1019389,29,19915,-67
2022-03-11 02:27:36,-0.80,-0.80,-0.80,63.56,1019165,29,19915,-67
2022-03-11 02:28:07,-0.85,-0.85,-0.85,64.30,1025557,28,19921,-69
2022-03-11 02:28:37,-0.87,-0.87,-0.87,64.26,1023981,28,19942,-66
2022-03-11 02:29:08,-0.84,-0.84,-0.84,64.34,1024103,28,19919,-67
2022-03-11 02:29:38,-0.86,-0.86,-0.86,64.12,1023715,28,19944,-67
2022-03-11 02:30:13,-0.80,-0.80,-0.80,63.74,1020334,29,19919,-67
2022-03-11 02:30:44,-0.77,-0.77,-0.77,63.65,1019928,29,19918,-68
2022-03-11 02:31:14,-0.72,-0.72,-0.72,63.20,1022368,29,20311,-68
2022-03-11 02:31:44,-0.73,-0.73,-0.73,62.37,1018711,28,19977,-68
2022-03-11 02:32:15,-0.78,-0.78,-0.78,63.01,1018150,29,19974,-70
2022-03-11 02:32:45,-0.89,-0.89,-0.89,63.61,1020021,29,19911,-68
2022-03-11 02:33:15,-0.91,-0.91,-0.91,64.18,1023904,28,19926,-68
2022-03-11 02:33:46,-0.86,-0.86,-0.86,64.11,1025598,28,19914,-68
2022-03-11 02:34:16,-0.87,-0.87,-0.87,64.03,1026092,28,20009,-69
2022-03-11 02:34:47,-0.88,-0.88,-0.88,63.94,1024036,28,19913,-68
2022-03-11 02:35:17,-0.89,-0.89,-0.89,64.23,1020400,29,19995,-67
2022-03-11 02:35:48,-0.89,-0.89,-0.89,64.40,1016060,29,19950,-67
2022-03-11 02:36:18,-0.94,-0.94,-0.94,64.73,1014018,29,19925,-68
2022-03-11 02:36:48,-0.94,-0.94,-0.94,65.26,1015149,29,19919,-68
2022-03-11 02:37:19,-0.96,-0.96,-0.96,64.94,1012542,29,20049,-68
2022-03-11 02:37:49,-0.90,-0.90,-0.90,65.25,1022232,29,19919,-68
2022-03-11 02:38:19,-0.89,-0.89,-0.89,65.10,1021312,29,20002,-68
2022-03-11 02:38:50,-0.89,-0.89,-0.89,65.22,1021617,29,19911,-68
2022-03-11 02:39:20,-0.85,-0.85,-0.85,64.43,1020754,29,19919,-68
2022-03-11 02:39:52,-0.91,-0.91,-0.91,64.21,1021395,29,19910,-68
2022-03-11 02:40:22,-0.94,-0.94,-0.94,64.52,1020025,29,20369,-68
2022-03-11 02:40:53,-0.86,-0.86,-0.86,63.99,1022187,29,19939,-67
2022-03-11 02:41:24,-0.93,-0.93,-0.93,63.43,1020416,29,19919,-67
2022-03-11 02:41:54,-1.01,-1.01,-1.01,64.28,1020225,29,19979,-67
2022-03-11 02:42:24,-0.97,-0.97,-0.97,64.79,1022113,29,19981,-67
2022-03-11 02:42:55,-0.95,-0.95,-0.95,64.17,1020933,29,20354,-68
2022-03-11 02:43:25,-0.92,-0.92,-0.92,64.50,1019941,29,19927,-67
2022-03-11 02:43:56,-0.98,-0.98,-0.98,64.69,1020067,29,19907,-67
2022-03-11 02:44:29,-0.96,-0.96,-0.96,64.60,1022952,29,19921,-67
2022-03-11 02:45:00,-0.89,-0.89,-0.89,64.11,1022583,29,19915,-68
2022-03-11 02:45:30,-0.88,-0.88,-0.88,63.85,1020367,29,19907,-68
2022-03-11 02:46:01,-0.92,-0.92,-0.92,63.07,1020311,29,19958,-68
2022-03-11 02:46:31,-0.92,-0.92,-0.92,63.43,1020327,29,19979,-66
2022-03-11 02:47:02,-0.85,-0.85,-0.85,63.66,1020341,29,19907,-67
2022-03-11 02:47:32,-0.88,-0.88,-0.88,63.72,1020056,29,19922,-66
2022-03-11 02:48:02,-0.95,-0.95,-0.95,64.38,1022619,29,19910,-68
2022-03-11 02:48:33,-0.93,-0.93,-0.93,65.05,1022279,29,19911,-68
2022-03-11 02:49:03,-0.95,-0.95,-0.95,64.51,1020369,29,19993,-68
2022-03-11 02:49:33,-1.00,-1.00,-1.00,65.50,1020349,29,19907,-68
2022-03-11 02:50:05,-0.98,-0.98,-0.98,65.00,1022272,29,19914,-68
2022-03-11 02:50:36,-0.90,-0.90,-0.90,64.29,1022443,28,19917,-67
2022-03-11 02:51:06,-0.86,-0.86,-0.86,64.21,1023999,28,19917,-68
2022-03-11 02:51:36,-0.84,-0.84,-0.84,64.34,1020444,29,19916,-68
2022-03-11 02:52:07,-0.92,-0.92,-0.92,64.67,1020052,29,19911,-68
2022-03-11 02:52:37,-0.92,-0.92,-0.92,64.41,1019907,29,19918,-68
2022-03-11 02:53:07,-0.95,-0.95,-0.95,64.98,1016396,29,19907,-68
2022-03-11 02:53:40,-0.95,-0.95,-0.95,64.46,1020049,29,19907,-68
2022-03-11 02:54:11,-0.99,-0.99,-0.99,64.33,1020137,29,19914,-67
2022-03-11 02:54:41,-0.95,-0.95,-0.95,64.56,1021396,29,19918,-68
2022-03-11 02:55:11,-1.09,-1.09,-1.09,64.93,1023756,29,19907,-68
2022-03-11 02:55:42,-1.11,-1.11,-1.11,66.01,1023819,29,19908,-68
2022-03-11 02:56:12,-1.08,-1.08,-1.08,66.08,1023834,29,20403,-68
2022-03-11 02:56:42,-1.10,-1.10,-1.10,65.91,1023968,28,19950,-68
2022-03-11 02:57:13,-1.19,-1.19,-1.19,66.27,1024106,29,19928,-68
2022-03-11 02:57:43,-1.24,-1.24,-1.24,66.77,1024342,29,19915,-68
2022-03-11 02:58:13,-1.21,-1.21,-1.21,67.47,1022167,28,19919,-68
2022-03-11 02:58:44,-1.18,-1.18,-1.18,67.54,1022636,29,20007,-68
2022-03-11 02:59:14,-1.09,-1.09,-1.09,67.27,1023919,28,19931,-68
2022-03-11 02:59:44,-1.15,-1.15,-1.15,67.33,1024376,29,19972,-67
2022-03-11 03:00:15,-1.16,-1.16,-1.16,67.34,1023912,29,19929,-68
2022-03-11 03:00:45,-1.18,-1.18,-1.18,66.94,1023592,29,19982,-68
2022-03-11 03:01:15,-1.18,-1.18,-1.18,67.47,1023809,29,20005,-68
2022-03-11 03:01:46,-1.21,-1.21,-1.21,67.26,1023713,29,19914,-69
2022-03-11 03:02:16,-1.19,-1.19,-1.19,67.06,1023674,29,19919,-68
2022-03-11 03:02:47,-1.19,-1.19,-1.19,66.56,1023864,29,19916,-68
2022-03-11 03:03:17,-1.23,-1.23,-1.23,67.37,1023291,29,19953,-68
2022-03-11 03:03:47,-1.22,-1.22,-1.22,67.23,1020062,29,19915,-68
2022-03-11 03:04:18,-1.17,-1.17,-1.17,67.40,1020287,29,19919,-68
2022-03-11 03:04:48,-1.30,-1.30,-1.30,67.72,1021819,29,19915,-68
2022-03-11 03:05:18,-1.33,-1.33,-1.33,68.65,1023780,29,19926,-68
2022-03-11 03:05:49,-1.36,-1.36,-1.36,68.22,1024012,29,19926,-68
2022-03-11 03:06:19,-1.37,-1.37,-1.37,69.04,1019952,29,19951,-69
2022-03-11 03:06:49,-1.40,-1.40,-1.40,69.14,1020053,29,20400,-68
2022-03-11 03:07:20,-1.47,-1.47,-1.47,70.16,1019874,29,19965,-68
2022-03-11 03:07:50,-1.44,-1.44,-1.44,70.69,1019672,29,20005,-68
2022-03-11 03:08:20,-1.44,-1.44,-1.44,69.81,1023654,29,19910,-68
2022-03-11 03:08:51,-1.43,-1.43,-1.43,70.31,1023830,29,19911,-68
2022-03-11 03:09:21,-1.34,-1.34,-1.34,70.87,1019344,29,19950,-68
2022-03-11 03:09:52,-1.37,-1.37,-1.37,70.06,1018903,29,19907,-67
2022-03-11 03:10:22,-1.36,-1.36,-1.36,68.84,1023913,29,19929,-68
2022-03-11 03:10:52,-1.27,-1.27,-1.27,68.70,1023924,29,19906,-68
2022-03-11 03:11:23,-1.27,-1.27,-1.27,68.79,1023893,29,19930,-68
2022-03-11 03:11:53,-1.31,-1.31,-1.31,69.27,1024333,29,19907,-68
2022-03-11 03:12:27,-1.27,-1.27,-1.27,69.41,1024212,29,19993,-67
2022-03-11 03:12:57,-1.25,-1.25,-1.25,69.29,1024331,28,19906,-67
2022-03-11 03:13:27,-1.29,-1.29,-1.29,69.69,1023913,28,19918,-69
2022-03-11 03:13:58,-1.37,-1.37,-1.37,70.41,1024367,28,19907,-69
2022-03-11 03:14:28,-1.40,-1.40,-1.40,70.57,1024206,29,19911,-69
2022-03-11 03:14:58,-1.35,-1.35,-1.35,70.50,1024069,29,19978,-69
2022-03-11 03:15:29,-1.36,-1.36,-1.36,69.68,1019460,29,19953,-69
2022-03-11 03:15:59,-1.35,-1.35,-1.35,69.53,1019578,29,19915,-69
2022-03-11 03:16:29,-1.30,-1.30,-1.30,70.22,1019624,29,19918,-69
2022-03-11 03:17:00,-1.35,-1.35,-1.35,70.85,1023835,29,19938,-69
2022-03-11 03:17:30,-1.35,-1.35,-1.35,70.31,1024146,28,20380,-69
2022-03-11 03:18:00,-1.39,-1.39,-1.39,70.87,1024271,29,20341,-69
2022-03-11 03:18:31,-1.44,-1.44,-1.44,71.00,1023803,29,19914,-69
2022-03-11 03:19:01,-1.46,-1.46,-1.46,71.29,1024353,28,19989,-69
2022-03-11 03:19:32,-1.45,-1.45,-1.45,70.74,1024236,28,19911,-69
2022-03-11 03:20:03,-1.47,-1.47,-1.47,71.15,1023598,29,20013,-69
2022-03-11 03:20:33,-1.55,-1.55,-1.55,72.14,1023991,28,20075,-69
2022-03-11 03:21:03,-1.48,-1.48,-1.48,72.09,1023829,29,19954,-69
2022-03-11 03:21:34,-1.48,-1.48,-1.48,72.08,1023835,29,20361,-69
2022-03-11 03:22:04,-1.41,-1.41,-1.41,71.30,1024027,29,20356,-69
2022-03-11 03:22:35,-1.38,-1.38,-1.38,70.81,1023601,29,19922,-69
2022-03-11 03:23:05,-1.36,-1.36,-1.36,70.27,1024317,28,20368,-69
2022-03-11 03:23:36,-1.40,-1.40,-1.40,70.20,1024115,29,19970,-69
2022-03-11 03:24:06,-1.39,-1.39,-1.39,70.65,1023890,29,19914,-69
2022-03-11 03:24:37,-1.43,-1.43,-1.43,70.08,1023886,29,19946,-69
2022-03-11 03:25:09,-1.42,-1.42,-1.42,70.26,1020051,29,20005,-69
2022-03-11 03:25:39,-1.50,-1.50,-1.50,70.52,1020114,29,19919,-69
2022-03-11 03:26:10,-1.51,-1.51,-1.51,71.43,1022415,29,20005,-69
2022-03-11 03:26:40,-1.44,-1.44,-1.44,70.89,1023645,29,19919,-67
2022-03-11 03:27:10,-1.44,-1.44,-1.44,70.51,1019993,29,20337,-69
2022-03-11 03:27:41,-1.42,-1.42,-1.42,70.73,1021177,29,20288,-69
2022-03-11 03:28:12,-1.39,-1.39,-1.39,70.46,1015958,29,19985,-70
2022-03-11 03:28:42,-1.36,-1.36,-1.36,69.74,1016155,29,19915,-67
2022-03-11 03:29:12,-1.44,-1.44,-1.44,70.41,1015956,29,20370,-68
2022-03-11 03:29:43,-1.48,-1.48,-1.48,71.04,1017585,29,19911,-69
2022-03-11 03:30:14,-1.54,-1.54,-1.54,72.22,1019795,29,19915,-67
2022-03-11 03:30:44,-1.56,-1.56,-1.56,73.46,1020159,29,19934,-67
2022-03-11 03:31:17,-1.55,-1.55,-1.55,73.09,1020250,29,19919,-67
2022-03-11 03:31:47,-1.52,-1.52,-1.52,72.15,1023552,29,19926,-67
2022-03-11 03:32:17,-1.44,-1.44,-1.44,71.84,1024146,28,20280,-69
2022-03-11 03:32:48,-1.46,-1.46,-1.46,71.63,1023835,29,19966,-67
2022-03-11 03:33:18,-1.44,-1.44,-1.44,71.30,1023814,28,19941,-67
2022-03-11 03:33:48,-1.38,-1.38,-1.38,70.61,1023656,29,21222,-67
2022-03-11 03:34:19,-1.40,-1.40,-1.40,70.37,1023939,29,19921,-67
2022-03-11 03:34:49,-1.53,-1.53,-1.53,70.86,1023447,29,20013,-67
2022-03-11 03:35:20,-1.55,-1.55,-1.55,71.35,1023766,29,19914,-67
2022-03-11 03:35:50,-1.56,-1.56,-1.56,72.05,1023824,29,19922,-67
2022-03-11 03:36:20,-1.60,-1.60,-1.60,72.69,1023667,29,20300,-67
2022-03-11 03:36:51,-1.61,-1.61,-1.61,74.43,1023880,29,20400,-69
2022-03-11 03:37:21,-1.65,-1.65,-1.65,73.88,1023390,29,20418,-68
2022-03-11 03:37:51,-1.66,-1.66,-1.66,74.19,1023072,29,19926,-69
2022-03-11 03:38:22,-1.65,-1.65,-1.65,73.89,1023448,29,19919,-69
2022-03-11 03:38:53,-1.60,-1.60,-1.60,73.56,1019775,29,19925,-69
2022-03-11 03:39:23,-1.61,-1.61,-1.61,73.50,1019874,29,19919,-68
2022-03-11 03:39:53,-1.54,-1.54,-1.54,73.13,1023701,29,20352,-69
2022-03-11 03:40:23,-1.60,-1.60,-1.60,74.38,1023565,29,19926,-69
2022-03-11 03:40:54,-1.56,-1.56,-1.56,73.90,1023523,29,20005,-69
2022-03-11 03:41:24,-1.58,-1.58,-1.58,74.33,1021929,29,19966,-68
2022-03-11 03:41:55,-1.55,-1.55,-1.55,73.38,1023585,29,19923,-68
2022-03-11 03:42:26,-1.51,-1.51,-1.51,73.02,1023748,29,19914,-69
2022-03-11 03:42:56,-1.60,-1.60,-1.60,72.91,1023831,29,20345,-68
2022-03-11 03:43:26,-1.58,-1.58,-1.58,73.75,1019579,29,19914,-69
2022-03-11 03:43:57,-1.59,-1.59,-1.59,74.09,1023701,29,19918,-69
2022-03-11 03:44:27,-1.57,-1.57,-1.57,73.30,1023700,29,19911,-69
2022-03-11 03:44:58,-1.64,-1.64,-1.64,73.73,1023710,29,19919,-69
2022-03-11 03:45:28,-1.67,-1.67,-1.67,74.19,1021454,28,20434,-68
2022-03-11 03:45:58,-1.69,-1.69,-1.69,74.20,1020134,29,19925,-68
2022-03-11 03:46:29,-1.64,-1.64,-1.64,73.86,1020001,29,19919,-68
2022-03-11 03:46:59,-1.59,-1.59,-1.59,73.29,1020163,29,19961,-68
2022-03-11 03:47:29,-1.57,-1.57,-1.57,73.21,1020629,29,19918,-68
2022-03-11 03:48:00,-1.59,-1.59,-1.59,73.46,1019777,29,19919,-69
2022-03-11 03:48:30,-1.61,-1.61,-1.61,73.28,1019768,29,19915,-68
2022-03-11 03:49:00,-1.58,-1.58,-1.58,73.70,1019817,29,19915,-68
2022-03-11 03:49:31,-1.59,-1.59,-1.59,74.13,1020224,29,20369,-69
2022-03-11 03:50:02,-1.69,-1.69,-1.69,74.66,1019956,29,20434,-67
2022-03-11 03:50:32,-1.71,-1.71,-1.71,75.28,1015763,29,19938,-69
2022-03-11 03:51:03,-1.66,-1.66,-1.66,74.94,1015798,29,19923,-67
2022-03-11 03:51:33,-1.63,-1.63,-1.63,74.13,1016302,29,20054,-69
2022-03-11 03:52:11,-1.71,-1.71,-1.71,75.87,1019758,29,19986,-69
2022-03-11 03:52:42,-1.68,-1.68,-1.68,76.30,1021309,29,19922,-68
2022-03-11 03:53:12,-1.67,-1.67,-1.67,75.61,1019720,29,19919,-69
2022-03-11 03:53:42,-1.64,-1.64,-1.64,76.56,1019811,29,19926,-68
2022-03-11 03:54:13,-1.62,-1.62,-1.62,76.29,1019798,29,19922,-69
2022-03-11 03:54:44,-1.63,-1.63,-1.63,75.78,1023738,29,19934,-68
2022-03-11 03:55:15,-1.63,-1.63,-1.63,75.39,1020180,29,20251,-68
2022-03-11 03:55:45,-1.61,-1.61,-1.61,75.07,1019815,29,19921,-67
2022-03-11 03:56:16,-1.74,-1.74,-1.74,76.60,1019790,29,19923,-68
2022-03-11 03:56:46,-1.71,-1.71,-1.71,76.97,1018208,29,20190,-69
2022-03-11 03:57:16,-1.76,-1.76,-1.76,76.16,1012015,29,19919,-69
2022-03-11 03:57:47,-1.71,-1.71,-1.71,76.42,1012079,29,19923,-69
2022-03-11 03:58:17,-1.70,-1.70,-1.70,76.29,1015687,29,19958,-68
2022-03-11 03:58:47,-1.73,-1.73,-1.73,76.39,1018373,29,19920,-68
2022-03-11 03:59:18,-1.73,-1.73,-1.73,76.75,1015572,29,19923,-68
2022-03-11 03:59:49,-1.67,-1.67,-1.67,76.82,1015974,29,19927,-69
2022-03-11 04:00:19,-1.67,-1.67,-1.67,76.20,1023716,29,19989,-69
2022-03-11 04:00:50,-1.70,-1.70,-1.70,76.42,1019796,29,20010,-69
2022-03-11 04:01:20,-1.62,-1.62,-1.62,76.27,1023661,29,19914,-69
2022-03-11 04:01:51,-1.66,-1.66,-1.66,76.61,1023606,29,19985,-68
2022-03-11 04:02:21,-1.66,-1.66,-1.66,76.94,1022912,29,20452,-68
2022-03-11 04:02:51,-1.63,-1.63,-1.63,76.69,1020914,29,19970,-69
2022-03-11 04:03:22,-1.60,-1.60,-1.60,76.50,1019692,29,20013,-69
2022-03-11 04:03:52,-1.75,-1.75,-1.75,76.53,1019835,29,19919,-70
2022-03-11 04:04:23,-1.74,-1.74,-1.74,76.64,1019831,29,19945,-69
2022-03-11 04:04:53,-1.69,-1.69,-1.69,76.59,1015726,29,20289,-69
2022-03-11 04:05:23,-1.71,-1.71,-1.71,76.94,1021640,29,19918,-68
2022-03-11 04:05:54,-1.79,-1.79,-1.79,77.52,1023623,29,19929,-69
2022-03-11 04:06:24,-1.87,-1.87,-1.87,78.41,1023800,29,19958,-69
2022-03-11 04:06:55,-1.88,-1.88,-1.88,78.65,1020164,29,20017,-68
2022-03-11 04:07:25,-1.81,-1.81,-1.81,79.14,1019715,29,20329,-68
2022-03-11 04:07:55,-1.84,-1.84,-1.84,79.43,1019569,29,19914,-69
2022-03-11 04:08:27,-1.83,-1.83,-1.83,79.03,1019826,29,19907,-70
2022-03-11 04:08:57,-1.80,-1.80,-1.80,79.18,1023583,28,19914,-67
2022-03-11 04:09:27,-1.73,-1.73,-1.73,78.96,1019697,29,19989,-68
2022-03-11 04:09:58,-1.72,-1.72,-1.72,78.88,1022579,28,20064,-69
2022-03-11 04:10:29,-1.64,-1.64,-1.64,78.00,1021411,29,19919,-66
2022-03-11 04:10:59,-1.60,-1.60,-1.60,77.45,1020536,28,20290,-67
2022-03-11 04:11:30,-1.62,-1.62,-1.62,77.84,1026733,28,20373,-68
2022-03-11 04:12:00,-1.63,-1.63,-1.63,78.28,1026601,28,20386,-68
2022-03-11 04:12:31,-1.70,-1.70,-1.70,77.83,1022695,29,19910,-68
2022-03-11 04:13:01,-1.73,-1.73,-1.73,78.14,1021372,29,19946,-68
2022-03-11 04:13:32,-1.79,-1.79,-1.79,79.00,1020749,28,19915,-67
2022-03-11 04:14:02,-1.74,-1.74,-1.74,79.08,1021492,29,19914,-68
2022-03-11 04:14:33,-1.70,-1.70,-1.70,78.53,1022537,28,19945,-66
2022-03-11 04:15:03,-1.68,-1.68,-1.68,79.09,1021446,29,19950,-66
2022-03-11 04:15:34,-1.66,-1.66,-1.66,78.62,1019524,29,20565,-67
2022-03-11 04:16:04,-1.72,-1.72,-1.72,78.44,1021215,29,19985,-68
2022-03-11 04:16:35,-1.66,-1.66,-1.66,78.24,1019500,29,20397,-67
2022-03-11 04:17:05,-1.70,-1.70,-1.70,78.21,1020372,29,20498,-67
2022-03-11 04:17:35,-1.70,-1.70,-1.70,78.57,1021447,29,20369,-67
2022-03-11 04:18:06,-1.75,-1.75,-1.75,78.91,1020123,29,19965,-67
2022-03-11 04:18:36,-1.73,-1.73,-1.73,79.21,1020148,28,20596,-69
2022-03-11 04:19:07,-1.79,-1.79,-1.79,79.76,1019823,29,19961,-68
2022-03-11 04:19:37,-1.77,-1.77,-1.77,80.40,1019724,29,19914,-69
2022-03-11 04:20:08,-1.82,-1.82,-1.82,81.46,1019560,29,19911,-68
2022-03-11 04:20:39,-1.74,-1.74,-1.74,80.72,1020660,29,19907,-68
2022-03-11 04:21:09,-1.77,-1.77,-1.77,81.11,1019720,29,19961,-68
2022-03-11 04:21:39,-1.87,-1.87,-1.87,81.11,1023195,28,19970,-69
2022-03-11 04:22:09,-1.84,-1.84,-1.84,80.71,1023170,28,19906,-68
2022-03-11 04:22:43,-1.84,-1.84,-1.84,80.85,1023421,28,19993,-68
2022-03-11 04:23:13,-1.94,-1.94,-1.94,82.79,1022711,28,20021,-69
2022-03-11 04:23:45,-2.00,-2.00,-2.00,83.51,1022671,29,20281,-67
2022-03-11 04:24:15,-1.93,-1.93,-1.93,84.54,1022209,28,20306,-67
2022-03-11 04:24:46,-1.93,-1.93,-1.93,83.31,1019401,29,19903,-68
2022-03-11 04:25:17,-1.90,-1.90,-1.90,82.82,1019377,29,19938,-69
2022-03-11 04:25:47,-2.01,-2.01,-2.01,83.70,1019422,29,20408,-66
2022-03-11 04:26:17,-2.00,-2.00,-2.00,83.95,1019345,29,20285,-67
2022-03-11 04:26:48,-2.00,-2.00,-2.00,84.36,1021240,28,19906,-66
2022-03-11 04:27:18,-2.03,-2.03,-2.03,85.03,1020158,29,19907,-69
2022-03-11 04:27:48,-2.01,-2.01,-2.01,85.20,1020973,29,20070,-69
2022-03-11 04:28:19,-2.00,-2.00,-2.00,85.04,1020443,29,20193,-68
2022-03-11 04:28:49,-1.97,-1.97,-1.97,85.56,1021470,29,20286,-68
2022-03-11 04:29:20,-2.02,-2.02,-2.02,86.46,1020059,29,19911,-69
2022-03-11 04:29:50,-2.01,-2.01,-2.01,85.96,1020077,29,19919,-68
2022-03-11 04:30:20,-1.95,-1.95,-1.95,85.45,1019951,29,19929,-68
2022-03-11 04:30:51,-1.92,-1.92,-1.92,84.99,1020006,29,19971,-68
2022-03-11 04:31:21,-1.97,-1.97,-1.97,84.80,1020166,29,19930,-68
2022-03-11 04:31:51,-1.95,-1.95,-1.95,84.84,1021964,29,20449,-68
2022-03-11 04:32:21,-1.97,-1.97,-1.97,85.02,1022589,29,19919,-68
2022-03-11 04:32:52,-1.94,-1.94,-1.94,85.25,1022613,28,19926,-68
2022-03-11 04:33:22,-1.97,-1.97,-1.97,85.33,1021750,29,20284,-68
2022-03-11 04:33:53,-2.04,-2.04,-2.04,85.73,1021932,29,19919,-66
2022-03-11 04:34:23,-1.98,-1.98,-1.98,85.72,1018824,29,19946,-67
2022-03-11 04:34:53,-1.99,-1.99,-1.99,85.80,1019644,29,20043,-68
2022-03-11 04:35:24,-1.94,-1.94,-1.94,85.48,1019833,29,19911,-68
2022-03-11 04:35:55,-2.01,-2.01,-2.01,85.62,1019578,29,20302,-68
2022-03-11 04:36:27,-2.02,-2.02,-2.02,86.17,1023034,29,20360,-68
2022-03-11 04:36:57,-2.06,-2.06,-2.06,87.13,1022430,29,20388,-67
2022-03-11 04:37:28,-2.06,-2.06,-2.06,87.24,1023744,29,19997,-68
2022-03-11 04:37:59,-2.06,-2.06,-2.06,87.56,1020279,28,19911,-69
2022-03-11 04:38:29,-2.07,-2.07,-2.07,87.23,1020975,29,19994,-67
2022-03-11 04:39:00,-2.09,-2.09,-2.09,87.12,1020250,29,20361,-68
2022-03-11 04:39:30,-2.16,-2.16,-2.16,87.16,1020493,29,19919,-67
2022-03-11 04:40:01,-2.15,-2.15,-2.15,88.30,1019822,29,19907,-67
2022-03-11 04:40:31,-2.10,-2.10,-2.10,87.67,1019936,29,19915,-68
2022-03-11 04:41:01,-2.08,-2.08,-2.08,88.18,1019583,29,20353,-68
2022-03-11 04:41:33,-2.13,-2.13,-2.13,88.31,1020879,29,20404,-68
2022-03-11 04:42:06,-2.10,-2.10,-2.10,88.72,1022507,29,19915,-69
2022-03-11 04:42:36,-2.08,-2.08,-2.08,89.11,1020550,29,19938,-68
2022-03-11 04:43:07,-2.14,-2.14,-2.14,89.10,1022362,28,20066,-68
2022-03-11 04:43:37,-2.14,-2.14,-2.14,88.55,1023755,28,20373,-69
2022-03-11 04:44:08,-2.19,-2.19,-2.19,89.21,1023844,28,19906,-69
2022-03-11 04:44:38,-2.12,-2.12,-2.12,89.50,1023086,28,20001,-68
2022-03-11 04:45:10,-2.16,-2.16,-2.16,89.83,1024200,28,19915,-68
2022-03-11 04:45:40,-2.10,-2.10,-2.10,89.55,1023409,28,19918,-68
2022-03-11 04:46:11,-2.04,-2.04,-2.04,89.06,1020771,29,20443,-69
2022-03-11 04:46:41,-2.13,-2.13,-2.13,88.97,1024996,28,19915,-67
2022-03-11 04:47:11,-2.11,-2.11,-2.11,89.46,1024094,28,19911,-67
2022-03-11 04:47:42,-2.10,-2.10,-2.10,89.26,1024463,28,19923,-67
2022-03-11 04:48:12,-2.15,-2.15,-2.15,88.75,1024578,28,19996,-67
2022-03-11 04:48:46,-2.18,-2.18,-2.18,89.39,1019538,29,19957,-68
2022-03-11 04:49:17,-2.21,-2.21,-2.21,90.38,1020246,29,19915,-66
2022-03-11 04:49:47,-2.21,-2.21,-2.21,90.96,1020439,29,19971,-67
2022-03-11 04:50:18,-2.21,-2.21,-2.21,90.92,1020364,29,19911,-68
2022-03-11 04:50:48,-2.21,-2.21,-2.21,91.24,1020868,29,20428,-68
2022-03-11 04:51:20,-2.20,-2.20,-2.20,91.71,1023061,28,19910,-68
2022-03-11 04:51:51,-2.21,-2.21,-2.21,91.66,1023983,29,19922,-68
2022-03-11 04:52:22,-2.26,-2.26,-2.26,91.71,1020296,29,19911,-67
2022-03-11 04:52:55,-2.26,-2.26,-2.26,92.54,1019874,29,20317,-68
2022-03-11 04:53:25,-2.28,-2.28,-2.28,92.59,1020122,29,20028,-69
2022-03-11 04:53:56,-2.25,-2.25,-2.25,93.08,1016520,29,19970,-68
2022-03-11 04:54:26,-2.20,-2.20,-2.20,93.29,1017087,29,20356,-68
2022-03-11 04:54:56,-2.16,-2.16,-2.16,92.23,1021503,29,19927,-69
2022-03-11 04:55:27,-2.18,-2.18,-2.18,92.29,1021274,29,20296,-68
2022-03-11 04:55:57,-2.22,-2.22,-2.22,92.47,1020730,29,20376,-68
2022-03-11 04:56:27,-2.27,-2.27,-2.27,92.85,1020677,29,19917,-68
2022-03-11 04:56:58,-2.23,-2.23,-2.23,93.19,1022760,29,19926,-68
2022-03-11 04:57:28,-2.30,-2.30,-2.30,93.70,1022184,28,19919,-68
2022-03-11 04:57:58,-2.25,-2.25,-2.25,93.69,1020755,29,20013,-69
2022-03-11 04:58:29,-2.24,-2.24,-2.24,94.17,1020732,29,20031,-68
2022-03-11 04:58:59,-2.26,-2.26,-2.26,94.38,1020835,29,19922,-68
2022-03-11 04:59:29,-2.20,-2.20,-2.20,94.27,1020729,29,20262,-68
2022-03-11 05:00:00,-2.27,-2.27,-2.27,94.23,1022884,28,20298,-67
2022-03-11 05:00:31,-2.20,-2.20,-2.20,93.93,1020777,29,19926,-66
2022-03-11 05:01:01,-2.21,-2.21,-2.21,94.52,1020750,29,19918,-68
2022-03-11 05:01:31,-2.26,-2.26,-2.26,95.04,1020408,29,19918,-68
2022-03-11 05:02:02,-2.22,-2.22,-2.22,95.35,1020382,29,20308,-68
2022-03-11 05:02:32,-2.25,-2.25,-2.25,95.46,1020162,29,19945,-68
2022-03-11 05:03:03,-2.26,-2.26,-2.26,95.72,1020340,29,19958,-68
2022-03-11 05:03:36,-2.25,-2.25,-2.25,95.39,1020237,29,20038,-67
2022-03-11 05:04:06,-2.30,-2.30,-2.30,95.37,1016750,29,20429,-68
2022-03-11 05:04:37,-2.26,-2.26,-2.26,94.67,1023935,28,19946,-68
2022-03-11 05:05:07,-2.21,-2.21,-2.21,94.07,1024292,28,19921,-67
2022-03-11 05:05:38,-2.29,-2.29,-2.29,95.83,1019503,29,19926,-68
2022-03-11 05:06:08,-2.31,-2.31,-2.31,96.21,1024247,29,19941,-67
2022-03-11 05:06:39,-2.25,-2.25,-2.25,95.66,1024242,29,19921,-69
2022-03-11 05:07:09,-2.23,-2.23,-2.23,94.43,1024301,29,19915,-67
2022-03-11 05:07:39,-2.23,-2.23,-2.23,94.26,1020660,29,19973,-69
2022-03-11 05:08:10,-2.31,-2.31,-2.31,94.38,1020589,29,20580,-67
2022-03-11 05:08:40,-2.34,-2.34,-2.34,96.13,1020726,29,19914,-66
2022-03-11 05:09:10,-2.38,-2.38,-2.38,97.04,1020516,29,20388,-67
2022-03-11 05:09:41,-2.40,-2.40,-2.40,97.46,1020705,29,19955,-69
2022-03-11 05:10:14,-2.41,-2.41,-2.41,98.47,1020417,29,19907,-70
2022-03-11 05:10:44,-2.37,-2.37,-2.37,98.28,1020740,29,20075,-68
2022-03-11 05:11:14,-2.35,-2.35,-2.35,97.81,1022156,29,20001,-68
2022-03-11 05:11:45,-2.31,-2.31,-2.31,98.27,1022195,29,19970,-68
2022-03-11 05:12:15,-2.34,-2.34,-2.34,98.00,1020184,29,19958,-68
2022-03-11 05:12:45,-2.33,-2.33,-2.33,97.97,1020510,29,19918,-67
2022-03-11 05:13:16,-2.28,-2.28,-2.28,97.21,1020666,29,19906,-68
2022-03-11 05:13:47,-2.32,-2.32,-2.32,97.30,1020625,29,20387,-68
2022-03-11 05:14:17,-2.27,-2.27,-2.27,96.74,1022307,29,19915,-68
2022-03-11 05:14:50,-2.31,-2.31,-2.31,97.06,1023945,29,20005,-68
2022-03-11 05:15:24,-2.35,-2.35,-2.35,97.75,1022633,29,20305,-69
2022-03-11 05:15:57,-2.38,-2.38,-2.38,98.61,1021133,29,20506,-69
2022-03-11 05:16:27,-2.35,-2.35,-2.35,98.22,1023157,29,19911,-69
2022-03-11 05:16:58,-2.33,-2.33,-2.33,98.02,1021480,29,20361,-68
2022-03-11 05:17:28,-2.32,-2.32,-2.32,98.13,1022121,28,20407,-69
2022-03-11 05:17:58,-2.29,-2.29,-2.29,97.76,1023795,29,19914,-68
2022-03-11 05:18:29,-2.29,-2.29,-2.29,96.76,1024157,29,19911,-69
2022-03-11 05:18:59,-2.25,-2.25,-2.25,96.63,1017292,29,19919,-69
2022-03-11 05:19:30,-2.23,-2.23,-2.23,97.26,1017721,29,20126,-68
2022-03-11 05:20:00,-2.34,-2.34,-2.34,97.49,1022649,29,19915,-68
2022-03-11 05:20:30,-2.33,-2.33,-2.33,98.26,1020123,28,19918,-69
2022-03-11 05:21:01,-2.28,-2.28,-2.28,98.13,1025355,28,19921,-69
2022-03-11 05:21:31,-2.30,-2.30,-2.30,98.54,1025168,28,20002,-68
2022-03-11 05:22:02,-2.29,-2.29,-2.29,98.34,1024248,28,19914,-68
2022-03-11 05:22:32,-2.28,-2.28,-2.28,98.55,1024041,28,19950,-69
2022-03-11 05:23:03,-2.23,-2.23,-2.23,98.12,1024385,28,20009,-68
2022-03-11 05:23:33,-2.22,-2.22,-2.22,97.56,1020456,29,19990,-68
2022-03-11 05:24:04,-2.21,-2.21,-2.21,97.29,1020667,29,19915,-69
2022-03-11 05:24:35,-2.21,-2.21,-2.21,97.43,1022002,29,19969,-67
2022-03-11 05:25:06,-2.18,-2.18,-2.18,97.56,1020295,29,20369,-69
2022-03-11 05:25:36,-2.26,-2.26,-2.26,97.73,1020183,29,19911,-69
2022-03-11 05:26:24,-2.21,-2.21,-2.21,97.80,1017496,29,20301,-69
2022-03-11 05:26:55,-2.29,-2.29,-2.29,98.67,1021252,29,20318,-68
2022-03-11 05:27:25,-2.28,-2.28,-2.28,98.65,1020298,29,19918,-68
2022-03-11 05:27:56,-2.33,-2.33,-2.33,98.89,1020798,29,20014,-69
2022-03-11 05:28:26,-2.29,-2.29,-2.29,98.84,1020293,29,19966,-69
2022-03-11 05:29:00,-2.20,-2.20,-2.20,98.42,1019935,29,19910,-68
2022-03-11 05:29:32,-2.20,-2.20,-2.20,98.39,1018612,29,19926,-68
2022-03-11 05:30:02,-2.23,-2.23,-2.23,97.95,1023464,29,20789,-68
2022-03-11 05:30:33,-2.20,-2.20,-2.20,98.15,1023136,28,20006,-68
2022-03-11 05:31:03,-2.18,-2.18,-2.18,97.58,1023222,29,20558,-69
2022-03-11 05:31:33,-2.24,-2.24,-2.24,97.85,1021834,29,19919,-69
2022-03-11 05:32:04,-2.32,-2.32,-2.32,98.29,1020185,29,19918,-69
2022-03-11 05:32:41,-2.34,-2.34,-2.34,99.25,1020215,29,19926,-68
2022-03-11 05:33:11,-2.50,-2.50,-2.50,100.00,1022689,29,19918,-68
2022-03-11 05:33:42,-2.51,-2.51,-2.51,100.00,1020003,29,19918,-67
2022-03-11 05:34:12,-2.46,-2.46,-2.46,100.00,1018644,29,19946,-69
2022-03-11 05:34:43,-2.50,-2.50,-2.50,100.00,1018543,29,20000,-69
2022-03-11 05:35:16,-2.45,-2.45,-2.45,100.00,1016019,29,19916,-69
2022-03-11 05:35:46,-2.47,-2.47,-2.47,100.00,1020222,29,19915,-69
2022-03-11 05:36:17,-2.51,-2.51,-2.51,100.00,1018790,29,19922,-69
2022-03-11 05:36:47,-2.42,-2.42,-2.42,100.00,1020663,29,19919,-69
2022-03-11 05:37:18,-2.45,-2.45,-2.45,100.00,1023014,29,20022,-68
2022-03-11 05:37:48,-2.39,-2.39,-2.39,100.00,1021492,29,19972,-69
2022-03-11 05:38:19,-2.33,-2.33,-2.33,100.00,1020155,29,19914,-70
2022-03-11 05:38:50,-2.28,-2.28,-2.28,100.00,1022119,29,20314,-69
2022-03-11 05:39:21,-2.23,-2.23,-2.23,100.00,1022622,29,19966,-69
2022-03-11 05:39:51,-2.25,-2.25,-2.25,100.00,1020225,29,19930,-68
2022-03-11 05:40:21,-2.36,-2.36,-2.36,100.00,1020615,29,19922,-69
2022-03-11 05:40:52,-2.39,-2.39,-2.39,100.00,1023164,29,20013,-69
2022-03-11 05:41:22,-2.39,-2.39,-2.39,100.00,1017794,29,19923,-68
2022-03-11 05:41:52,-2.40,-2.40,-2.40,100.00,1020617,29,19987,-67
2022-03-11 05:42:23,-2.36,-2.36,-2.36,100.00,1020601,29,19961,-68
2022-03-11 05:42:53,-2.37,-2.37,-2.37,100.00,1015847,29,19926,-68
2022-03-11 05:43:23,-2.38,-2.38,-2.38,100.00,1020487,29,19966,-68
2022-03-11 05:43:54,-2.37,-2.37,-2.37,100.00,1020539,29,19919,-69
2022-03-11 05:44:24,-2.44,-2.44,-2.44,100.00,1020520,29,20033,-68
2022-03-11 05:44:54,-2.52,-2.52,-2.52,100.00,1020597,29,20009,-67
2022-03-11 05:45:25,-2.57,-2.57,-2.57,100.00,1020487,29,19952,-69
2022-03-11 05:45:55,-2.59,-2.59,-2.59,100.00,1021476,29,20441,-70
2022-03-11 05:46:25,-2.60,-2.60,-2.60,100.00,1019106,29,20250,-68
2022-03-11 05:46:56,-2.62,-2.62,-2.62,100.00,1020086,29,19926,-69
2022-03-11 05:47:26,-2.58,-2.58,-2.58,100.00,1016184,29,19911,-69
2022-03-11 05:47:57,-2.57,-2.57,-2.57,100.00,1015776,29,19919,-69
2022-03-11 05:48:27,-2.51,-2.51,-2.51,100.00,1024145,29,19986,-69
2022-03-11 05:48:57,-2.49,-2.49,-2.49,100.00,1020695,29,19949,-69
2022-03-11 05:49:28,-2.49,-2.49,-2.49,100.00,1021589,29,19919,-69
2022-03-11 05:49:58,-2.47,-2.47,-2.47,100.00,1021645,28,19922,-68
2022-03-11 05:50:29,-2.41,-2.41,-2.41,100.00,1022006,29,19962,-69
2022-03-11 05:50:59,-2.38,-2.38,-2.38,100.00,1022748,29,20072,-69
2022-03-11 05:51:29,-2.39,-2.39,-2.39,100.00,1020500,29,19926,-69
2022-03-11 05:52:00,-2.36,-2.36,-2.36,100.00,1020465,29,19923,-69
2022-03-11 05:52:33,-2.31,-2.31,-2.31,100.00,1024184,29,19925,-69
2022-03-11 05:53:03,-2.32,-2.32,-2.32,100.00,1020737,29,20369,-71
2022-03-11 05:53:34,-2.27,-2.27,-2.27,100.00,1023124,28,19919,-69
2022-03-11 05:54:05,-2.37,-2.37,-2.37,100.00,1020483,29,19966,-69
2022-03-11 05:54:35,-2.36,-2.36,-2.36,100.00,1023371,29,20424,-70
2022-03-11 05:55:06,-2.39,-2.39,-2.39,100.00,1022287,28,19934,-69
2022-03-11 05:55:36,-2.37,-2.37,-2.37,100.00,1019805,29,19921,-69
2022-03-11 05:56:07,-2.46,-2.46,-2.46,100.00,1020123,29,19943,-70
2022-03-11 05:56:37,-2.37,-2.37,-2.37,100.00,1021345,29,19915,-70
2022-03-11 05:57:08,-2.32,-2.32,-2.32,100.00,1022147,28,19945,-69
2022-03-11 05:57:38,-2.31,-2.31,-2.31,100.00,1022608,28,19923,-69
2022-03-11 05:58:09,-2.40,-2.40,-2.40,100.00,1020140,28,19919,-68
2022-03-11 05:58:39,-2.43,-2.43,-2.43,100.00,1022373,28,20232,-70
2022-03-11 05:59:09,-2.36,-2.36,-2.36,100.00,1020214,29,19986,-68
2022-03-11 05:59:39,-2.41,-2.41,-2.41,100.00,1021840,29,20396,-69
2022-03-11 06:00:10,-2.46,-2.46,-2.46,100.00,1020110,29,19978,-69
2022-03-11 06:00:40,-2.36,-2.36,-2.36,100.00,1022318,29,19934,-69
2022-03-11 06:01:11,-2.30,-2.30,-2.30,100.00,1020602,29,19922,-68
2022-03-11 06:01:41,-2.33,-2.33,-2.33,100.00,1020516,29,19919,-69
2022-03-11 06:02:12,-2.35,-2.35,-2.35,100.00,1019677,29,19914,-68
2022-03-11 06:02:42,-2.40,-2.40,-2.40,100.00,1023129,28,19922,-68
2022-03-11 06:03:12,-2.39,-2.39,-2.39,100.00,1022275,29,19922,-68
2022-03-11 06:03:46,-2.36,-2.36,-2.36,100.00,1022372,29,19922,-69
2022-03-11 06:04:16,-2.35,-2.35,-2.35,100.00,1022473,29,20419,-68
2022-03-11 06:04:47,-2.41,-2.41,-2.41,100.00,1022137,29,19946,-68
2022-03-11 06:05:17,-2.44,-2.44,-2.44,100.00,1020893,28,19930,-69
2022-03-11 06:05:48,-2.46,-2.46,-2.46,100.00,1020513,29,20014,-70
2022-03-11 06:06:18,-2.43,-2.43,-2.43,100.00,1021983,29,19962,-69
2022-03-11 06:06:48,-2.34,-2.34,-2.34,100.00,1020380,29,19915,-69
2022-03-11 06:07:20,-2.29,-2.29,-2.29,100.00,1020336,29,19965,-67
2022-03-11 06:07:50,-2.36,-2.36,-2.36,100.00,1020370,29,19926,-69
2022-03-11 06:08:20,-2.30,-2.30,-2.30,100.00,1020284,29,19946,-67
2022-03-11 06:08:51,-2.16,-2.16,-2.16,100.00,1021686,29,20387,-68
2022-03-11 06:09:21,-2.04,-2.04,-2.04,100.00,1023056,29,19911,-69
2022-03-11 06:09:51,-1.95,-1.95,-1.95,100.00,1023025,29,19941,-69
2022-03-11 06:10:22,-2.07,-2.07,-2.07,100.00,1022389,29,19929,-69
2022-03-11 06:10:52,-2.16,-2.16,-2.16,100.00,1023480,29,19923,-68
2022-03-11 06:11:23,-2.22,-2.22,-2.22,100.00,1020062,29,19906,-68
2022-03-11 06:11:53,-2.19,-2.19,-2.19,100.00,1020157,29,19929,-69
2022-03-11 06:12:24,-2.19,-2.19,-2.19,100.00,1022458,29,19918,-69
2022-03-11 06:12:54,-2.27,-2.27,-2.27,100.00,1022890,29,20416,-69
2022-03-11 06:13:25,-2.28,-2.28,-2.28,100.00,1020510,29,20014,-68
2022-03-11 06:13:55,-2.20,-2.20,-2.20,100.00,1020153,29,19977,-70
2022-03-11 06:14:25,-2.24,-2.24,-2.24,100.00,1020300,29,19922,-70
2022-03-11 06:14:57,-2.32,-2.32,-2.32,100.00,1020240,29,20005,-69
2022-03-11 06:15:27,-2.35,-2.35,-2.35,100.00,1018060,29,20002,-69
2022-03-11 06:15:58,-2.38,-2.38,-2.38,100.00,1019687,29,19923,-70
2022-03-11 06:16:28,-2.33,-2.33,-2.33,100.00,1015867,29,19912,-69
2022-03-11 06:16:58,-2.26,-2.26,-2.26,100.00,1009553,29,20099,-70
2022-03-11 06:17:29,-2.25,-2.25,-2.25,100.00,1019506,29,19931,-69
2022-03-11 06:18:00,-2.22,-2.22,-2.22,100.00,1014788,29,19923,-69
2022-03-11 06:18:30,-2.22,-2.22,-2.22,100.00,1019361,29,20317,-71
2022-03-11 06:19:01,-2.34,-2.34,-2.34,100.00,1019784,29,19919,-70
2022-03-11 06:19:31,-2.39,-2.39,-2.39,100.00,1019738,29,19923,-69
2022-03-11 06:20:02,-2.45,-2.45,-2.45,100.00,1021306,29,19919,-69
2022-03-11 06:20:32,-2.46,-2.46,-2.46,100.00,1021089,29,19915,-70
2022-03-11 06:21:03,-2.47,-2.47,-2.47,100.00,1021340,29,19970,-70
2022-03-11 06:21:33,-2.48,-2.48,-2.48,100.00,1021930,29,20005,-70
2022-03-11 06:22:03,-2.39,-2.39,-2.39,100.00,1020323,29,19934,-70
2022-03-11 06:22:35,-2.41,-2.41,-2.41,100.00,1020108,29,19919,-71
2022-03-11 06:23:05,-2.40,-2.40,-2.40,100.00,1020275,29,19926,-71
2022-03-11 06:23:36,-2.31,-2.31,-2.31,100.00,1016008,29,20003,-69
2022-03-11 06:24:06,-2.32,-2.32,-2.32,100.00,1016173,29,19986,-70
2022-03-11 06:24:37,-2.26,-2.26,-2.26,100.00,1016752,29,19922,-69
2022-03-11 06:25:08,-2.23,-2.23,-2.23,100.00,1018691,29,19911,-70
2022-03-11 06:25:38,-2.26,-2.26,-2.26,100.00,1022456,28,19941,-70
2022-03-11 06:26:08,-2.28,-2.28,-2.28,100.00,1022361,29,19922,-70
2022-03-11 06:26:40,-2.27,-2.27,-2.27,100.00,1020544,29,19978,-70
2022-03-11 06:27:11,-2.25,-2.25,-2.25,100.00,1020184,29,19922,-70
2022-03-11 06:27:41,-2.21,-2.21,-2.21,100.00,1021240,29,19921,-69
2022-03-11 06:28:12,-2.09,-2.09,-2.09,100.00,1022236,28,19929,-69
2022-03-11 06:28:42,-2.03,-2.03,-2.03,100.00,1021775,29,20325,-70
2022-03-11 06:29:13,-2.05,-2.05,-2.05,100.00,1019700,29,19915,-70
2022-03-11 06:29:43,-2.12,-2.12,-2.12,100.00,1020331,29,19915,-70
2022-03-11 06:30:14,-2.09,-2.09,-2.09,100.00,1021697,29,19926,-70
2022-03-11 06:30:46,-2.08,-2.08,-2.08,100.00,1022753,29,19933,-69
2022-03-11 06:31:18,-2.00,-2.00,-2.00,100.00,1022313,29,20233,-69
2022-03-11 06:31:48,-2.03,-2.03,-2.03,100.00,1020357,29,19910,-70
2022-03-11 06:32:18,-2.02,-2.02,-2.02,100.00,1021907,29,20237,-69
2022-03-11 06:32:49,-2.02,-2.02,-2.02,100.00,1022551,29,20304,-70
2022-03-11 06:33:21,-1.96,-1.96,-1.96,100.00,1020290,28,19918,-70
2022-03-11 06:33:51,-1.98,-1.98,-1.98,100.00,1020349,29,19939,-69
2022-03-11 06:34:22,-2.00,-2.00,-2.00,100.00,1021470,29,19922,-69
2022-03-11 06:34:54,-1.99,-1.99,-1.99,100.00,1017740,29,19975,-69
2022-03-11 06:35:25,-1.96,-1.96,-1.96,100.00,1017735,29,20323,-69
2022-03-11 06:35:55,-1.89,-1.89,-1.89,100.00,1017235,29,19919,-71
2022-03-11 06:36:28,-1.88,-1.88,-1.88,100.00,1020168,29,20316,-70
2022-03-11 06:36:58,-1.98,-1.98,-1.98,100.00,1019765,29,19941,-69
2022-03-11 06:37:31,-2.03,-2.03,-2.03,100.00,1019926,29,20487,-69
2022-03-11 06:38:01,-1.96,-1.96,-1.96,100.00,1020525,29,19954,-69
2022-03-11 06:38:32,-1.79,-1.79,-1.79,100.00,1020543,28,19918,-69
2022-03-11 06:39:02,-1.66,-1.66,-1.66,100.00,1027387,28,20379,-70
2022-03-11 06:39:33,-1.54,-1.54,-1.54,100.00,1021320,29,19922,-69
2022-03-11 06:40:06,-1.63,-1.63,-1.63,100.00,1020255,29,20117,-69
2022-03-11 06:40:37,-1.58,-1.58,-1.58,100.00,1022771,29,20038,-71
2022-03-11 06:41:07,-1.71,-1.71,-1.71,100.00,1024048,28,20343,-68
2022-03-11 06:41:38,-1.47,-1.47,-1.47,100.00,1020173,29,20304,-68
2022-03-11 06:42:08,-1.54,-1.54,-1.54,100.00,1019913,29,19919,-69
2022-03-11 06:42:39,-1.27,-1.27,-1.27,100.00,1017573,29,19919,-69
2022-03-11 06:43:10,-1.51,-1.51,-1.51,99.16,1018714,29,20225,-71
2022-03-11 06:43:43,-1.43,-1.43,-1.43,99.58,1023382,29,20009,-68
2022-03-11 06:44:16,-1.18,-1.18,-1.18,97.83,1023444,29,20392,-70
2022-03-11 06:44:46,-1.21,-1.21,-1.21,96.88,1020288,29,19915,-69
2022-03-11 06:45:17,-1.47,-1.47,-1.47,98.12,1023113,28,19960,-69
2022-03-11 06:45:48,-1.42,-1.42,-1.42,99.13,1010805,29,19923,-68
2022-03-11 06:46:18,-1.34,-1.34,-1.34,99.02,1007805,29,20470,-68
2022-03-11 06:46:49,-1.54,-1.54,-1.54,100.00,1008181,29,19968,-67
2022-03-11 06:47:19,-1.53,-1.53,-1.53,100.00,1011897,29,19920,-68
2022-03-11 06:47:49,-1.63,-1.63,-1.63,100.00,1015676,29,19923,-72
2022-03-11 06:48:22,-1.46,-1.46,-1.46,100.00,1023827,29,20335,-69
2022-03-11 06:48:53,-1.58,-1.58,-1.58,100.00,1023673,29,19914,-70
2022-03-11 06:49:23,-1.39,-1.39,-1.39,100.00,1023870,29,19927,-71
2022-03-11 06:49:54,-1.56,-1.56,-1.56,100.00,1017254,29,19922,-69
2022-03-11 06:50:25,-1.54,-1.54,-1.54,100.00,1019732,29,20386,-70
2022-03-11 06:50:55,-1.35,-1.35,-1.35,100.00,1021151,29,19994,-70
2022-03-11 06:51:26,-1.54,-1.54,-1.54,100.00,1021859,29,20309,-69
2022-03-11 06:51:56,-1.64,-1.64,-1.64,100.00,1021534,29,19950,-69
2022-03-11 06:52:26,-1.59,-1.59,-1.59,100.00,1020296,29,19919,-69
2022-03-11 06:52:57,-1.63,-1.63,-1.63,100.00,1022498,29,19986,-70
2022-03-11 06:53:27,-1.59,-1.59,-1.59,100.00,1021212,29,19969,-71
2022-03-11 06:53:58,-1.64,-1.64,-1.64,100.00,1020280,29,19998,-69
2022-03-11 06:54:28,-1.64,-1.64,-1.64,100.00,1020185,29,19934,-69
2022-03-11 06:54:59,-1.69,-1.69,-1.69,100.00,1023113,28,19930,-69
2022-03-11 06:55:30,-1.58,-1.58,-1.58,100.00,1020116,29,19919,-68
2022-03-11 06:56:00,-1.40,-1.40,-1.40,100.00,1022318,29,19926,-69
2022-03-11 06:56:31,-1.38,-1.38,-1.38,100.00,1021891,29,19925,-68
2022-03-11 06:57:01,-1.38,-1.38,-1.38,100.00,1020711,29,19934,-69
2022-03-11 06:57:32,-1.24,-1.24,-1.24,100.00,1019806,29,19923,-69
2022-03-11 06:58:02,-1.20,-1.20,-1.20,98.36,1020337,29,19914,-68
2022-03-11 06:58:33,-1.11,-1.11,-1.11,97.98,1020617,29,19966,-68
2022-03-11 06:59:04,-1.21,-1.21,-1.21,98.24,1024035,28,19911,-66
2022-03-11 06:59:35,-1.31,-1.31,-1.31,98.89,1024012,28,19911,-66
2022-03-11 07:00:06,-1.36,-1.36,-1.36,99.78,1024102,28,19917,-66
2022-03-11 07:00:36,-1.35,-1.35,-1.35,100.00,1023480,29,20001,-67
2022-03-11 07:01:06,-0.97,-0.97,-0.97,99.10,1023408,29,19919,-67
2022-03-11 07:01:37,-0.84,-0.84,-0.84,95.73,1023450,29,20423,-67
2022-03-11 07:02:07,-0.72,-0.72,-0.72,95.13,1019975,29,19911,-67
2022-03-11 07:02:39,-0.56,-0.56,-0.56,93.89,1015974,29,19943,-67
2022-03-11 07:03:09,-0.45,-0.45,-0.45,92.24,1016150,29,19915,-68
2022-03-11 07:03:39,-0.61,-0.61,-0.61,92.07,1016195,29,20377,-68
2022-03-11 07:04:10,-0.51,-0.51,-0.51,92.03,1020036,29,20357,-68
2022-03-11 07:04:40,-0.29,-0.29,-0.29,90.14,1020155,29,20349,-67
2022-03-11 07:05:11,-0.03,-0.03,-0.03,88.20,1023212,29,20357,-67
2022-03-11 07:05:41,-0.22,-0.22,-0.22,87.35,1023831,29,19917,-67
2022-03-11 07:06:11,-0.19,-0.19,-0.19,89.09,1023715,29,20353,-67
2022-03-11 07:06:42,0.17,0.17,0.17,86.50,1023523,28,20595,-67
2022-03-11 07:07:12,0.40,0.40,0.40,84.79,1023675,29,19910,-67
2022-03-11 07:07:43,0.21,0.21,0.21,84.42,1024368,29,20057,-68
2022-03-11 07:08:14,-0.21,-0.21,-0.21,85.75,1024267,28,20009,-68
2022-03-11 07:08:44,-0.34,-0.34,-0.34,88.00,1024283,28,19968,-68
2022-03-11 07:09:15,-0.33,-0.33,-0.33,89.74,1024251,28,20336,-69
2022-03-11 07:09:45,-0.43,-0.43,-0.43,90.34,1024206,28,19937,-70
2022-03-11 07:10:16,-0.36,-0.36,-0.36,91.50,1023472,29,20303,-69
2022-03-11 07:10:47,-0.32,-0.32,-0.32,90.61,1023301,29,19937,-67
2022-03-11 07:11:17,-0.34,-0.34,-0.34,90.60,1023857,29,20013,-68
2022-03-11 07:11:51,-0.24,-0.24,-0.24,90.57,1018805,29,20357,-68
2022-03-11 07:12:21,-0.52,-0.52,-0.52,91.08,1017853,29,20377,-67
2022-03-11 07:12:52,-0.32,-0.32,-0.32,90.78,1019911,29,19914,-68
2022-03-11 07:13:22,0.34,0.34,0.34,87.51,1020470,29,20021,-67
2022-03-11 07:13:52,1.16,1.16,1.16,82.34,1024021,29,19938,-68
2022-03-11 07:14:26,1.19,1.19,1.19,78.29,1024223,28,20300,-68
2022-03-11 07:14:57,1.36,1.36,1.36,76.09,1023952,28,19922,-67
2022-03-11 07:15:28,1.03,1.03,1.03,74.63,1019786,29,19947,-69
2022-03-11 07:15:59,1.21,1.21,1.21,76.69,1021757,29,19915,-67
2022-03-11 07:16:29,1.90,1.90,1.90,73.57,1023750,29,19965,-68
2022-03-11 07:16:59,1.79,1.79,1.79,70.32,1023690,29,19963,-68
2022-03-11 07:17:30,1.21,1.21,1.21,71.52,1020217,29,20070,-68
2022-03-11 07:18:00,0.88,0.88,0.88,76.63,1021864,29,19911,-69
2022-03-11 07:18:31,1.09,1.09,1.09,75.71,1024019,28,19923,-69
2022-03-11 07:19:01,0.89,0.89,0.89,75.82,1023867,29,19911,-69
2022-03-11 07:19:32,1.23,1.23,1.23,76.63,1023929,29,19937,-69
2022-03-11 07:20:06,1.77,1.77,1.77,74.00,1023915,29,20324,-68
2022-03-11 07:20:37,1.77,1.77,1.77,71.49,1023645,29,20380,-68
2022-03-11 07:21:07,1.51,1.51,1.51,71.01,1019754,29,19907,-69
2022-03-11 07:21:38,0.80,0.80,0.80,74.15,1019601,29,19923,-69
2022-03-11 07:22:08,1.81,1.81,1.81,72.15,1019958,29,19963,-68
2022-03-11 07:22:39,2.67,2.67,2.67,70.15,1017749,29,19991,-69
2022-03-11 07:23:10,3.15,3.15,3.15,65.82,1019809,29,19907,-70
2022-03-11 07:23:40,4.19,4.19,4.19,61.74,1019965,29,19919,-69
2022-03-11 07:24:10,4.37,4.37,4.37,57.71,1015975,29,19930,-69
2022-03-11 07:24:41,3.20,3.20,3.20,59.15,1016092,29,19927,-70
2022-03-11 07:25:11,2.55,2.55,2.55,60.84,1019889,29,19907,-69
2022-03-11 07:25:42,3.30,3.30,3.30,60.89,1020925,28,19970,-69
2022-03-11 07:26:12,2.70,2.70,2.70,61.16,1023516,29,19974,-70
2022-03-11 07:26:42,3.68,3.68,3.68,59.00,1023469,29,19930,-69
2022-03-11 07:27:16,3.53,3.53,3.53,58.77,1023841,29,19950,-69
2022-03-11 07:27:48,3.39,3.39,3.39,58.21,1011689,29,19919,-70
2022-03-11 07:28:20,4.40,4.40,4.40,57.80,1015779,29,19911,-69
2022-03-11 07:28:50,5.18,5.18,5.18,54.09,1015403,29,19983,-69
2022-03-11 07:29:21,5.95,5.95,5.95,51.65,1017057,29,19958,-70
2022-03-11 07:29:51,6.20,6.20,6.20,49.21,1022451,29,20293,-69
2022-03-11 07:30:21,4.80,4.80,4.80,51.40,1023428,29,19910,-69
2022-03-11 07:30:52,4.47,4.47,4.47,51.90,1023769,29,19918,-69
2022-03-11 07:31:22,4.31,4.31,4.31,52.99,1015517,29,19934,-69
2022-03-11 07:31:52,5.21,5.21,5.21,51.60,1012131,29,19930,-69
2022-03-11 07:32:25,4.24,4.24,4.24,51.91,1018155,29,20428,-70
2022-03-11 07:32:56,3.89,3.89,3.89,52.99,1018606,29,19927,-68
2022-03-11 07:33:26,4.20,4.20,4.20,54.10,1023539,28,19981,-69
2022-03-11 07:33:57,4.25,4.25,4.25,53.18,1022791,28,19919,-70
2022-03-11 07:34:27,3.46,3.46,3.46,54.10,1023187,28,19921,-69
2022-03-11 07:34:57,3.21,3.21,3.21,55.56,1023256,29,20412,-69
2022-03-11 07:35:31,3.08,3.08,3.08,57.29,1023648,28,20428,-69
2022-03-11 07:36:01,3.35,3.35,3.35,57.32,1023255,28,20021,-68
2022-03-11 07:36:34,3.94,3.94,3.94,55.72,1023517,28,19914,-68
2022-03-11 07:37:06,3.85,3.85,3.85,55.17,1022478,28,19922,-67
2022-03-11 07:37:37,3.27,3.27,3.27,56.93,1023748,29,20206,-68
2022-03-11 07:38:07,2.89,2.89,2.89,58.10,1023195,28,19918,-67
2022-03-11 07:38:37,2.67,2.67,2.67,59.74,1023655,29,19956,-67
2022-03-11 07:39:08,2.19,2.19,2.19,61.66,1017258,29,19933,-67
2022-03-11 07:39:41,2.74,2.74,2.74,63.06,1018811,29,19915,-69
2022-03-11 07:40:12,4.28,4.28,4.28,58.67,1022498,28,20444,-70
2022-03-11 07:40:42,4.62,4.62,4.62,54.33,1019924,28,19915,-69
2022-03-11 07:41:14,4.97,4.97,4.97,54.35,1023639,28,19910,-68
2022-03-11 07:41:45,4.01,4.01,4.01,54.14,1022033,28,19926,-68
2022-03-11 07:42:15,3.56,3.56,3.56,55.53,1022426,28,19918,-68
2022-03-11 07:42:46,4.17,4.17,4.17,54.19,1022036,29,19961,-67
2022-03-11 07:43:16,3.49,3.49,3.49,54.99,1023423,28,19917,-68
2022-03-11 07:43:46,3.30,3.30,3.30,56.72,1023697,28,19934,-70
2022-03-11 07:44:17,4.00,4.00,4.00,55.60,1022887,29,19929,-69
2022-03-11 07:44:47,3.56,3.56,3.56,56.67,1022613,28,19915,-70
2022-03-11 07:45:17,3.33,3.33,3.33,57.97,1022191,28,20404,-69
2022-03-11 07:45:48,3.90,3.90,3.90,57.49,1023467,28,19915,-70
2022-03-11 07:46:20,3.03,3.03,3.03,58.28,1023510,28,20002,-70
2022-03-11 07:46:50,2.64,2.64,2.64,60.49,1022942,28,19918,-70
2022-03-11 07:47:24,2.86,2.86,2.86,58.91,1022871,28,20361,-70
2022-03-11 07:47:56,2.67,2.67,2.67,61.13,1022890,28,20009,-69
2022-03-11 07:48:26,2.67,2.67,2.67,59.12,1023128,28,20183,-70
2022-03-11 07:48:56,4.23,4.23,4.23,57.74,1023558,28,19918,-70
2022-03-11 07:49:30,4.04,4.04,4.04,55.27,1022729,28,19945,-70
2022-03-11 07:50:00,4.56,4.56,4.56,53.78,1021894,28,20006,-71
2022-03-11 07:50:32,4.09,4.09,4.09,54.75,1022377,29,20392,-71
2022-03-11 07:51:02,4.69,4.69,4.69,53.16,1023275,28,19922,-69
2022-03-11 07:51:33,3.92,3.92,3.92,54.79,1024106,28,20061,-71
2022-03-11 07:52:03,4.92,4.92,4.92,53.43,1023687,28,19914,-70
2022-03-11 07:52:34,4.17,4.17,4.17,53.46,1023347,28,20417,-69
2022-03-11 07:53:04,5.54,5.54,5.54,52.03,1022678,28,20361,-70
2022-03-11 07:53:35,6.07,6.07,6.07,51.25,1018621,29,19922,-70
2022-03-11 07:54:05,4.81,4.81,4.81,50.24,1015500,29,20452,-69
2022-03-11 07:54:36,4.18,4.18,4.18,52.23,1015241,29,19915,-68
2022-03-11 07:55:07,3.63,3.63,3.63,54.18,1015726,29,19915,-70
2022-03-11 07:55:37,3.17,3.17,3.17,55.98,1018285,29,19919,-69
2022-03-11 07:56:08,4.18,4.18,4.18,57.20,1023591,28,20009,-68
2022-03-11 07:56:38,4.70,4.70,4.70,53.54,1023418,28,19911,-69
2022-03-11 07:57:09,4.79,4.79,4.79,52.96,1023518,28,19927,-70
2022-03-11 07:57:40,5.72,5.72,5.72,51.61,1021781,28,19923,-69
2022-03-11 07:58:10,5.29,5.29,5.29,51.04,1022387,28,19973,-70
2022-03-11 07:58:41,4.61,4.61,4.61,51.98,1022292,28,19996,-69
2022-03-11 07:59:12,4.85,4.85,4.85,52.02,1022563,28,20960,-69
2022-03-11 07:59:42,5.04,5.04,5.04,51.73,1022890,28,19914,-69
2022-03-11 08:00:13,4.99,4.99,4.99,51.64,1024749,28,19922,-70
2022-03-11 08:00:44,5.60,5.60,5.60,50.31,1027027,28,19910,-70
2022-03-11 08:01:14,4.64,4.64,4.64,51.34,1023355,29,20416,-70
2022-03-11 08:01:46,4.79,4.79,4.79,52.58,1024163,29,19919,-69
2022-03-11 08:02:16,4.28,4.28,4.28,53.00,1023768,28,19918,-69
2022-03-11 08:02:46,3.98,3.98,3.98,54.64,1022175,28,19982,-69
2022-03-11 08:03:17,5.75,5.75,5.75,51.78,1020949,29,19919,-70
2022-03-11 08:03:47,6.34,6.34,6.34,48.71,1024196,28,19918,-69
2022-03-11 08:04:18,5.66,5.66,5.66,49.17,1023447,29,19926,-69
2022-03-11 08:04:48,5.23,5.23,5.23,49.94,1024139,28,19919,-70
2022-03-11 08:05:19,4.65,4.65,4.65,51.08,1024148,28,19914,-69
2022-03-11 08:05:49,4.15,4.15,4.15,52.34,1024296,29,20304,-70
2022-03-11 08:06:19,4.93,4.93,4.93,52.11,1023941,29,19918,-69
2022-03-11 08:06:50,3.94,3.94,3.94,54.25,1023870,28,20100,-69
2022-03-11 08:07:22,4.03,4.03,4.03,55.05,1024942,28,19926,-68
2022-03-11 08:07:52,4.05,4.05,4.05,54.83,1025465,28,20650,-68
2022-03-11 08:08:22,4.22,4.22,4.22,54.77,1026132,28,20375,-68
2022-03-11 08:08:53,4.66,4.66,4.66,53.58,1027198,28,20304,-69
2022-03-11 08:09:23,4.03,4.03,4.03,53.96,1021021,29,20370,-69
2022-03-11 08:09:54,4.00,4.00,4.00,55.20,1024151,29,19933,-69
2022-03-11 08:10:24,3.53,3.53,3.53,56.33,1023787,29,20363,-68
2022-03-11 08:10:54,4.43,4.43,4.43,57.60,1019784,29,19922,-68
2022-03-11 08:11:25,5.39,5.39,5.39,53.88,1019560,29,19997,-67
2022-03-11 08:11:55,6.17,6.17,6.17,51.17,1019839,29,19911,-68
2022-03-11 08:12:26,4.83,4.83,4.83,51.41,1023579,29,20368,-68
2022-03-11 08:12:56,4.76,4.76,4.76,52.30,1023478,29,19998,-68
2022-03-11 08:13:26,5.52,5.52,5.52,51.54,1023104,29,19907,-67
2022-03-11 08:13:57,5.34,5.34,5.34,50.83,1022335,28,19927,-67
2022-03-11 08:14:27,3.69,3.69,3.69,53.19,1023607,29,19922,-66
2022-03-11 08:14:59,3.42,3.42,3.42,56.49,1022580,28,20006,-68
2022-03-11 08:15:29,3.61,3.61,3.61,56.83,1022529,29,19918,-67
2022-03-11 08:16:00,3.46,3.46,3.46,57.91,1024109,29,19918,-66
2022-03-11 08:16:30,4.03,4.03,4.03,56.56,1023886,28,19914,-67
2022-03-11 08:17:01,4.08,4.08,4.08,56.22,1024152,28,20333,-66
2022-03-11 08:17:31,4.59,4.59,4.59,55.12,1023628,29,20296,-67
2022-03-11 08:18:02,5.16,5.16,5.16,52.77,1023637,29,20317,-66
2022-03-11 08:18:32,4.65,4.65,4.65,53.89,1023632,28,20041,-66
2022-03-11 08:19:02,4.86,4.86,4.86,53.17,1023776,29,19961,-66
2022-03-11 08:19:33,5.83,5.83,5.83,51.96,1023989,29,19918,-66
2022-03-11 08:20:03,5.75,5.75,5.75,51.29,1024050,29,19919,-66
2022-03-11 08:20:34,5.90,5.90,5.90,50.17,1024621,29,19918,-67
2022-03-11 08:21:04,5.96,5.96,5.96,49.32,1024508,29,19927,-67
2022-03-11 08:21:34,5.21,5.21,5.21,51.26,1023332,29,19961,-66
2022-03-11 08:22:05,5.53,5.53,5.53,50.98,1024355,29,19933,-66
2022-03-11 08:22:35,5.57,5.57,5.57,49.93,1024465,29,19918,-67
2022-03-11 08:23:07,6.64,6.64,6.64,49.07,1024514,29,19965,-67
2022-03-11 08:23:39,6.01,6.01,6.01,48.82,1024421,29,20296,-67
2022-03-11 08:24:09,6.89,6.89,6.89,48.07,1024179,29,20056,-67
2022-03-11 08:24:40,6.86,6.86,6.86,45.89,1021420,29,20385,-67
2022-03-11 08:25:11,6.25,6.25,6.25,47.06,1020500,29,20446,-67
2022-03-11 08:25:41,6.53,6.53,6.53,46.77,1021752,29,19997,-67
2022-03-11 08:26:12,7.10,7.10,7.10,47.24,1020496,29,20018,-67
2022-03-11 08:26:42,6.72,6.72,6.72,47.51,1022971,29,20403,-67
2022-03-11 08:27:15,6.99,6.99,6.99,46.43,1024280,28,20328,-66
2022-03-11 08:27:45,6.37,6.37,6.37,45.75,1024833,28,19929,-66
2022-03-11 08:28:16,6.98,6.98,6.98,46.52,1024694,29,19925,-65
2022-03-11 08:28:47,6.86,6.86,6.86,45.26,1024824,28,20227,-65
2022-03-11 08:29:17,6.98,6.98,6.98,45.53,1024382,28,19919,-66
2022-03-11 08:29:47,5.54,5.54,5.54,47.35,1024242,29,19919,-66
2022-03-11 08:30:18,4.75,4.75,4.75,49.53,1024412,29,19930,-66
2022-03-11 08:30:48,5.42,5.42,5.42,50.61,1024591,28,19918,-66
2022-03-11 08:31:19,4.47,4.47,4.47,50.42,1024838,28,20021,-67
2022-03-11 08:31:49,4.54,4.54,4.54,51.68,1024400,29,20045,-67
2022-03-11 08:32:20,3.97,3.97,3.97,53.15,1024112,29,20384,-68
2022-03-11 08:32:51,4.36,4.36,4.36,53.33,1024688,29,19985,-68
2022-03-11 08:33:22,5.04,5.04,5.04,51.88,1024513,29,19993,-68
2022-03-11 08:33:53,6.00,6.00,6.00,51.58,1024514,29,20001,-68
2022-03-11 08:34:23,5.27,5.27,5.27,50.45,1020092,29,20018,-68
2022-03-11 08:34:55,5.84,5.84,5.84,50.38,1020743,29,20479,-67
2022-03-11 08:35:28,6.85,6.85,6.85,48.78,1020136,29,19919,-69
2022-03-11 08:35:58,4.86,4.86,4.86,49.88,1021809,28,20449,-69
2022-03-11 08:36:28,5.21,5.21,5.21,51.58,1027487,28,19988,-69
2022-03-11 08:37:00,5.81,5.81,5.81,49.25,1022984,28,19934,-69
2022-03-11 08:37:30,6.11,6.11,6.11,48.92,1024111,28,19984,-69
2022-03-11 08:38:03,4.61,4.61,4.61,50.82,1023953,29,20320,-68
2022-03-11 08:38:33,4.36,4.36,4.36,52.94,1024250,29,20513,-71
2022-03-11 08:39:04,4.16,4.16,4.16,54.63,1024203,29,19994,-70
2022-03-11 08:39:34,4.96,4.96,4.96,54.46,1023223,28,20739,-68
2022-03-11 08:40:06,4.98,4.98,4.98,52.84,1026273,28,20009,-67
2022-03-11 08:40:36,5.04,5.04,5.04,53.28,1021753,28,19923,-67
2022-03-11 08:41:08,5.94,5.94,5.94,50.72,1021634,29,19951,-69
2022-03-11 08:41:39,5.97,5.97,5.97,49.96,1022464,28,20443,-69
2022-03-11 08:42:09,7.60,7.60,7.60,48.01,1021145,29,19926,-68
2022-03-11 08:42:40,8.54,8.54,8.54,45.37,1022556,29,19981,-68
2022-03-11 08:43:10,9.07,9.07,9.07,43.31,1024317,29,19918,-68
2022-03-11 08:43:41,8.13,8.13,8.13,42.94,1022267,29,19910,-68
2022-03-11 08:44:11,7.09,7.09,7.09,44.10,1022104,29,19910,-68
2022-03-11 08:44:42,6.60,6.60,6.60,45.52,1024138,29,19915,-69
2022-03-11 08:45:12,7.66,7.66,7.66,44.59,1020912,29,19907,-67
2022-03-11 08:45:43,8.34,8.34,8.34,43.33,1022279,29,19918,-67
2022-03-11 08:46:13,8.66,8.66,8.66,42.77,1024215,29,19906,-68
2022-03-11 08:46:43,8.92,8.92,8.92,42.02,1023330,29,19926,-68
2022-03-11 08:47:14,8.83,8.83,8.83,42.01,1023872,29,19918,-69
2022-03-11 08:47:44,8.56,8.56,8.56,41.69,1025973,28,19914,-68
2022-03-11 08:48:15,8.57,8.57,8.57,41.89,1026457,28,20267,-69
2022-03-11 08:48:45,8.95,8.95,8.95,41.68,1023906,29,19910,-71
2022-03-11 08:49:16,8.18,8.18,8.18,41.63,1024104,29,19919,-68
2022-03-11 08:49:46,6.75,6.75,6.75,43.74,1020238,29,20665,-69
2022-03-11 08:50:16,5.81,5.81,5.81,46.40,1020206,29,19961,-68
2022-03-11 08:50:47,5.32,5.32,5.32,48.24,1023192,29,19921,-69
2022-03-11 08:51:18,5.55,5.55,5.55,49.21,1021538,29,20017,-69
2022-03-11 08:51:49,6.80,6.80,6.80,47.56,1021580,28,20148,-69
2022-03-11 08:52:19,6.31,6.31,6.31,46.87,1020506,29,19997,-68
2022-03-11 08:52:49,7.23,7.23,7.23,46.57,1022336,29,19956,-69
2022-03-11 08:53:20,6.39,6.39,6.39,46.81,1020411,29,19919,-68
2022-03-11 08:53:51,6.25,6.25,6.25,47.21,1020288,29,19970,-68
2022-03-11 08:54:21,6.79,6.79,6.79,46.40,1020254,29,19974,-70
2022-03-11 08:54:52,5.70,5.70,5.70,48.04,1019982,29,19907,-67
2022-03-11 08:55:22,5.62,5.62,5.62,48.63,1016362,29,19919,-71
2022-03-11 08:55:53,6.11,6.11,6.11,49.10,1023595,28,19907,-70
2022-03-11 08:56:23,5.22,5.22,5.22,49.10,1017994,29,19919,-72
2022-03-11 08:56:54,4.99,4.99,4.99,50.66,1017516,29,19907,-70
2022-03-11 08:57:25,4.86,4.86,4.86,51.37,1020675,29,21404,-71
2022-03-11 08:57:56,5.00,5.00,5.00,50.99,1022446,28,19930,-70
2022-03-11 08:58:26,5.16,5.16,5.16,52.57,1024222,28,19925,-70
2022-03-11 08:58:56,4.66,4.66,4.66,51.84,1020491,29,19962,-71
2022-03-11 08:59:27,4.92,4.92,4.92,52.92,1020708,29,20056,-69
2022-03-11 08:59:57,4.91,4.91,4.91,53.11,1020662,29,20358,-70
2022-03-11 09:00:28,5.29,5.29,5.29,51.87,1020620,29,19915,-69
2022-03-11 09:00:59,5.21,5.21,5.21,51.95,1022230,29,19915,-69
2022-03-11 09:01:29,6.06,6.06,6.06,50.59,1023884,29,19934,-69
2022-03-11 09:01:59,6.47,6.47,6.47,49.67,1020600,29,20293,-70
2022-03-11 09:02:30,5.46,5.46,5.46,50.09,1020823,29,19958,-70
2022-03-11 09:03:00,5.96,5.96,5.96,50.62,1020347,29,20305,-69
2022-03-11 09:03:31,7.37,7.37,7.37,47.39,1016526,29,20389,-68
2022-03-11 09:04:02,7.41,7.41,7.41,46.31,1018379,28,19915,-69
2022-03-11 09:04:32,6.68,6.68,6.68,47.19,1024395,28,19957,-69
2022-03-11 09:05:03,6.35,6.35,6.35,48.18,1024181,28,19918,-70
2022-03-11 09:05:34,6.34,6.34,6.34,48.76,1024865,28,20001,-70
2022-03-11 09:06:04,6.13,6.13,6.13,48.79,1023766,29,20362,-69
2022-03-11 09:06:34,5.78,5.78,5.78,50.17,1020920,29,19937,-69
2022-03-11 09:07:05,6.07,6.07,6.07,50.40,1022525,29,19918,-72
2022-03-11 09:07:35,6.27,6.27,6.27,49.29,1020689,29,20290,-69
2022-03-11 09:08:09,5.67,5.67,5.67,49.49,1023580,29,19915,-70
2022-03-11 09:08:39,5.29,5.29,5.29,50.48,1022725,29,20020,-70
2022-03-11 09:09:10,5.25,5.25,5.25,51.52,1020798,29,19991,-68
2022-03-11 09:09:41,5.59,5.59,5.59,51.07,1022122,29,19918,-69
2022-03-11 09:10:11,5.49,5.49,5.49,51.20,1019565,29,20447,-72
2022-03-11 09:10:41,5.56,5.56,5.56,51.29,1020741,29,20700,-69
2022-03-11 09:11:12,5.56,5.56,5.56,51.40,1020160,29,19938,-70
2022-03-11 09:11:42,5.56,5.56,5.56,51.35,1024098,28,19914,-71
2022-03-11 09:12:13,5.91,5.91,5.91,51.06,1028214,28,19961,-70
2022-03-11 09:12:43,5.84,5.84,5.84,51.35,1022447,28,20415,-69
2022-03-11 09:13:14,6.26,6.26,6.26,50.08,1020559,29,19915,-70
2022-03-11 09:13:47,6.32,6.32,6.32,50.03,1020876,29,19910,-68
2022-03-11 09:14:18,6.91,6.91,6.91,48.92,1023150,29,19918,-70
2022-03-11 09:14:48,7.15,7.15,7.15,47.72,1023722,29,19927,-71
2022-03-11 09:15:19,7.93,7.93,7.93,46.27,1019312,29,19920,-72
2022-03-11 09:15:49,8.59,8.59,8.59,44.46,1024164,29,19982,-70
2022-03-11 09:16:19,8.52,8.52,8.52,43.69,1024089,29,19993,-70
2022-03-11 09:16:50,7.40,7.40,7.40,44.89,1013749,29,19922,-70
2022-03-11 09:17:20,7.34,7.34,7.34,44.86,1012536,29,19927,-72
2022-03-11 09:17:51,6.87,6.87,6.87,46.05,1012048,29,20039,-70
2022-03-11 09:18:21,6.67,6.67,6.67,47.18,1011238,29,19979,-73
2022-03-11 09:18:51,7.26,7.26,7.26,47.49,1011259,29,19998,-70
2022-03-11 09:19:22,6.28,6.28,6.28,47.06,1018000,29,19920,-70
2022-03-11 09:19:54,5.85,5.85,5.85,48.42,1019225,29,19911,-70
2022-03-11 09:20:26,5.35,5.35,5.35,50.14,1018980,29,19960,-70
2022-03-11 09:20:57,4.53,4.53,4.53,52.38,1020699,28,19911,-71
2022-03-11 09:21:28,4.32,4.32,4.32,54.36,1022853,28,19941,-72
2022-03-11 09:22:00,4.30,4.30,4.30,55.39,1020081,29,19911,-71
2022-03-11 09:22:30,4.23,4.23,4.23,56.11,1020285,29,20353,-70
2022-03-11 09:23:02,4.43,4.43,4.43,56.01,1020729,29,19917,-69
2022-03-11 09:23:33,4.82,4.82,4.82,56.05,1024177,29,19918,-68
2022-03-11 09:24:04,4.66,4.66,4.66,55.83,1024085,29,19914,-69
2022-03-11 09:24:34,4.70,4.70,4.70,56.35,1016814,29,20380,-70
2022-03-11 09:25:07,4.83,4.83,4.83,56.07,1018505,29,20273,-72
2022-03-11 09:25:38,5.10,5.10,5.10,54.84,1018767,29,19923,-70
2022-03-11 09:26:08,4.86,4.86,4.86,55.19,1020201,29,19926,-70
2022-03-11 09:26:39,5.63,5.63,5.63,54.04,1020694,29,19926,-71
2022-03-11 09:27:12,5.48,5.48,5.48,53.78,1023819,28,20022,-69
2022-03-11 09:27:43,5.41,5.41,5.41,53.41,1021937,29,19926,-70
2022-03-11 09:28:13,5.17,5.17,5.17,55.30,1020414,29,19911,-70
2022-03-11 09:28:43,4.78,4.78,4.78,55.34,1021300,29,20562,-71
2022-03-11 09:29:14,5.22,5.22,5.22,54.37,1016734,29,19919,-68
2022-03-11 09:29:44,5.41,5.41,5.41,54.04,1016243,29,20038,-68
2022-03-11 09:30:15,5.19,5.19,5.19,53.81,1016030,29,19967,-69
2022-03-11 09:30:45,5.23,5.23,5.23,54.68,1016312,29,19959,-69
2022-03-11 09:31:15,5.50,5.50,5.50,53.84,1020343,29,19998,-72
2022-03-11 09:31:46,5.36,5.36,5.36,55.35,1020637,29,20380,-73
2022-03-11 09:32:16,5.41,5.41,5.41,55.00,1020377,29,20005,-70
2022-03-11 09:32:46,5.16,5.16,5.16,53.93,1020430,29,19922,-69
2022-03-11 09:33:17,5.00,5.00,5.00,54.68,1021792,29,19958,-70
2022-03-11 09:33:47,4.96,4.96,4.96,55.32,1023937,29,19927,-69
2022-03-11 09:34:18,5.01,5.01,5.01,55.08,1020146,29,19915,-70
2022-03-11 09:34:48,5.36,5.36,5.36,54.97,1022962,28,19956,-71
2022-03-11 09:35:18,5.66,5.66,5.66,53.65,1023971,28,19961,-73
2022-03-11 09:35:49,6.29,6.29,6.29,52.43,1024090,29,19942,-74
2022-03-11 09:36:19,6.18,6.18,6.18,52.13,1019926,29,19926,-70
2022-03-11 09:36:52,5.53,5.53,5.53,52.07,1018697,29,19933,-69
2022-03-11 09:37:22,5.00,5.00,5.00,54.56,1020307,29,20025,-69
2022-03-11 09:37:53,5.33,5.33,5.33,54.74,1020780,29,19953,-69
2022-03-11 09:38:23,5.91,5.91,5.91,53.17,1020553,29,19934,-69
2022-03-11 09:38:54,6.35,6.35,6.35,51.98,1020086,29,19925,-69
2022-03-11 09:39:24,6.29,6.29,6.29,51.83,1017443,29,19937,-69
2022-03-11 09:39:54,6.60,6.60,6.60,52.21,1016423,29,19915,-69
2022-03-11 09:40:25,6.59,6.59,6.59,50.97,1016400,29,19959,-69
2022-03-11 09:40:56,6.29,6.29,6.29,51.37,1020198,29,19910,-68
2022-03-11 09:41:29,6.05,6.05,6.05,52.29,1016527,29,19911,-68
2022-03-11 09:42:00,5.55,5.55,5.55,52.21,1016899,29,20235,-68
2022-03-11 09:42:31,5.34,5.34,5.34,53.06,1020326,29,19917,-68
2022-03-11 09:43:02,5.17,5.17,5.17,54.07,1020274,29,20010,-68
2022-03-11 09:43:32,5.02,5.02,5.02,54.50,1020754,29,19914,-68
2022-03-11 09:44:03,5.19,5.19,5.19,54.45,1020523,29,19911,-68
2022-03-11 09:44:33,5.14,5.14,5.14,54.46,1020720,29,19910,-68
2022-03-11 09:45:04,5.97,5.97,5.97,53.66,1020120,29,19922,-67
2022-03-11 09:45:34,6.05,6.05,6.05,52.72,1020210,29,19915,-68
2022-03-11 09:46:04,6.53,6.53,6.53,51.45,1020242,29,19925,-67
2022-03-11 09:46:35,7.28,7.28,7.28,49.62,1020154,29,19911,-68
2022-03-11 09:47:08,6.72,6.72,6.72,49.34,1102924,23,19936,-68
2022-03-11 09:47:40,5.93,5.93,5.93,51.15,1028885,28,20009,-68
2022-03-11 09:48:10,5.93,5.93,5.93,51.57,1032836,28,19928,-68
2022-03-11 09:48:41,6.39,6.39,6.39,51.55,1036269,28,19944,-68
2022-03-11 09:49:11,6.60,6.60,6.60,50.49,1036815,28,20007,-68
2022-03-11 09:49:42,6.27,6.27,6.27,50.82,1036698,28,19914,-68
2022-03-11 09:50:12,5.74,5.74,5.74,51.36,1028557,28,20303,-69
2022-03-11 09:50:43,5.76,5.76,5.76,52.40,1028818,28,19946,-67
2022-03-11 09:51:13,6.62,6.62,6.62,51.18,1024624,29,19907,-69
2022-03-11 09:51:45,6.28,6.28,6.28,50.71,1025409,28,19913,-69
2022-03-11 09:52:16,6.30,6.30,6.30,51.12,1031385,28,19913,-70
2022-03-11 09:52:47,6.84,6.84,6.84,50.57,1021411,29,20448,-69
2022-03-11 09:53:17,6.51,6.51,6.51,50.04,1020989,29,19915,-66
2022-03-11 09:53:47,7.08,7.08,7.08,49.43,1021620,29,19977,-67
2022-03-11 09:54:18,6.98,6.98,6.98,49.43,1024926,28,19934,-68
2022-03-11 09:54:48,6.88,6.88,6.88,49.47,1028936,28,20371,-68
2022-03-11 09:55:18,7.60,7.60,7.60,47.56,1029082,28,20274,-68
2022-03-11 09:55:49,7.33,7.33,7.33,47.62,1029239,28,19918,-67
2022-03-11 09:56:21,7.03,7.03,7.03,48.15,1029172,28,19918,-68
2022-03-11 09:56:51,6.51,6.51,6.51,49.37,1029277,28,19925,-68
2022-03-11 09:57:23,7.74,7.74,7.74,48.56,1032834,28,20379,-68
2022-03-11 09:57:53,7.74,7.74,7.74,46.77,1028973,28,20384,-68
2022-03-11 09:58:23,8.35,8.35,8.35,45.62,1028834,28,19910,-69
2022-03-11 09:58:54,7.81,7.81,7.81,46.20,1028750,28,20327,-68
2022-03-11 09:59:24,7.74,7.74,7.74,45.90,1028740,28,19910,-69
2022-03-11 09:59:54,7.99,7.99,7.99,45.82,1032590,28,19914,-66
2022-03-11 10:00:25,7.38,7.38,7.38,46.62,1032635,28,19964,-68
2022-03-11 10:00:55,7.14,7.14,7.14,47.15,1032679,28,20354,-67
2022-03-11 10:01:26,7.04,7.04,7.04,47.70,1032788,28,20338,-67
2022-03-11 10:01:57,7.68,7.68,7.68,47.29,1029139,28,19918,-67
2022-03-11 10:02:28,7.70,7.70,7.70,46.96,1029129,28,20383,-68
2022-03-11 10:02:58,7.30,7.30,7.30,46.95,1029127,28,19924,-67
2022-03-11 10:03:30,6.88,6.88,6.88,48.31,1029071,28,19957,-68
2022-03-11 10:04:04,6.59,6.59,6.59,48.71,1028996,28,20005,-67
2022-03-11 10:04:34,6.52,6.52,6.52,48.35,1029149,28,19949,-67
2022-03-11 10:05:04,6.37,6.37,6.37,49.60,1029044,28,20287,-68
2022-03-11 10:05:48,6.72,6.72,6.72,49.81,1029074,28,19946,-67
2022-03-11 10:06:37,6.91,6.91,6.91,48.43,1029072,28,19925,-67
2022-03-11 10:07:08,8.88,8.88,8.88,45.82,1028959,28,20323,-67
2022-03-11 10:07:38,7.68,7.68,7.68,45.83,1032745,28,19913,-68
2022-03-11 10:08:08,7.65,7.65,7.65,46.66,1032579,28,20017,-67
2022-03-11 10:08:39,7.76,7.76,7.76,46.37,1032675,28,19913,-67
2022-03-11 10:09:19,8.21,8.21,8.21,45.99,1032357,28,19924,-68
2022-03-11 10:09:50,7.46,7.46,7.46,46.18,1028712,28,20001,-69
2022-03-11 10:10:20,8.69,8.69,8.69,44.70,1028675,28,19929,-68
2022-03-11 10:10:51,9.50,9.50,9.50,43.37,1028922,28,19997,-66
2022-03-11 10:11:21,10.72,10.72,10.72,40.98,1028707,28,20009,-67
2022-03-11 10:11:52,11.07,11.07,11.07,39.73,1029071,28,19938,-67
2022-03-11 10:12:24,10.68,10.68,10.68,39.74,1032619,28,19931,-68
2022-03-11 10:12:54,10.20,10.20,10.20,40.05,1032595,28,19906,-68
2022-03-11 10:13:30,9.29,9.29,9.29,41.15,1032656,28,20205,-69
2022-03-11 10:14:04,9.58,9.58,9.58,41.31,1032636,28,20367,-70
2022-03-11 10:14:35,8.81,8.81,8.81,42.11,1032670,28,19918,-70
2022-03-11 10:15:05,8.27,8.27,8.27,43.30,1032494,28,19910,-69
2022-03-11 10:15:36,8.76,8.76,8.76,43.64,1031893,28,19917,-70
2022-03-11 10:16:16,9.90,9.90,9.90,42.74,1028926,28,19910,-69
2022-03-11 10:16:46,10.38,10.38,10.38,41.46,1028973,28,19914,-68
2022-03-11 10:17:20,11.39,11.39,11.39,38.91,1028833,28,19922,-68
2022-03-11 10:17:51,10.01,10.01,10.01,40.27,1028956,28,20308,-67
2022-03-11 10:18:22,10.34,10.34,10.34,40.32,1028833,28,19910,-69
2022-03-11 10:18:58,9.39,9.39,9.39,41.23,1032599,28,19914,-69
2022-03-11 10:19:29,9.32,9.32,9.32,42.00,1032499,28,19910,-69
2022-03-11 10:20:00,9.55,9.55,9.55,42.11,1032363,28,19914,-69
2022-03-11 10:20:31,8.63,8.63,8.63,42.95,1031552,28,20322,-68
2022-03-11 10:21:07,8.19,8.19,8.19,43.83,1029162,28,20000,-68
2022-03-11 10:21:41,8.14,8.14,8.14,44.46,1028915,28,19914,-68
2022-03-11 10:22:12,8.01,8.01,8.01,44.86,1028966,28,20304,-69
2022-03-11 10:22:45,8.21,8.21,8.21,45.07,1032604,28,19999,-67
2022-03-11 10:23:15,8.96,8.96,8.96,44.29,1032521,28,19918,-67
2022-03-11 10:23:49,9.62,9.62,9.62,42.51,1032462,28,20454,-67
2022-03-11 10:24:20,9.54,9.54,9.54,42.19,1032601,28,19921,-67
2022-03-11 10:24:50,10.37,10.37,10.37,41.60,1032428,28,19937,-68
2022-03-11 10:25:21,9.19,9.19,9.19,42.51,1032446,28,19921,-67
2022-03-11 10:25:52,9.54,9.54,9.54,42.71,1032447,28,20402,-67
2022-03-11 10:26:49,9.20,9.20,9.20,42.73,1029046,28,19921,-68
2022-03-11 10:27:23,9.12,9.12,9.12,42.91,1027598,28,19914,-68
2022-03-11 10:28:03,10.16,10.16,10.16,41.69,1028830,28,19918,-69
2022-03-11 10:28:34,11.35,11.35,11.35,38.96,1028875,28,20364,-67
2022-03-11 10:29:04,12.18,12.18,12.18,37.12,1028769,28,19926,-68
2022-03-11 10:29:36,10.79,10.79,10.79,38.02,1029106,28,19930,-70
2022-03-11 10:30:15,11.39,11.39,11.39,37.56,1032412,28,20244,-68
2022-03-11 10:30:45,12.48,12.48,12.48,36.44,1032527,28,19945,-68
2022-03-11 10:31:15,11.64,11.64,11.64,36.54,1032540,28,20209,-69
2022-03-11 10:31:46,11.87,11.87,11.87,36.94,1028333,28,20360,-69
2022-03-11 10:32:25,12.31,12.31,12.31,35.85,1028516,28,19914,-68
2022-03-11 10:32:56,10.63,10.63,10.63,37.45,1024477,29,19911,-68
2022-03-11 10:33:27,9.96,9.96,9.96,40.04,1025866,28,20329,-67
2022-03-11 10:34:14,10.47,10.47,10.47,39.15,1028532,28,19910,-67
2022-03-11 10:34:44,10.31,10.31,10.31,39.77,1030904,28,19914,-66
2022-03-11 10:35:18,11.33,11.33,11.33,37.58,1032441,28,19918,-66
2022-03-11 10:35:49,11.27,11.27,11.27,37.62,1030074,28,19980,-67
2022-03-11 10:36:19,10.56,10.56,10.56,38.62,1028725,28,20061,-66
2022-03-11 10:36:56,9.84,9.84,9.84,39.28,1028546,28,20007,-66
2022-03-11 10:37:26,9.39,9.39,9.39,40.76,1028402,28,20002,-67
2022-03-11 10:37:56,9.49,9.49,9.49,41.44,1028464,28,20354,-67
2022-03-11 10:38:27,8.66,8.66,8.66,41.63,1028502,28,19953,-67
2022-03-11 10:39:10,8.75,8.75,8.75,42.14,1028714,28,19913,-69
2022-03-11 10:39:41,8.78,8.78,8.78,42.39,1028823,28,19924,-68
2022-03-11 10:40:12,8.71,8.71,8.71,42.09,1028747,28,20009,-67
2022-03-11 10:40:48,8.39,8.39,8.39,42.83,1028693,28,19910,-68
2022-03-11 10:41:19,8.56,8.56,8.56,43.26,1028695,28,19910,-69
2022-03-11 10:41:50,8.74,8.74,8.74,43.35,1031994,28,19909,-68
2022-03-11 10:42:20,9.01,9.01,9.01,42.15,1032238,28,20033,-69
2022-03-11 10:43:07,9.01,9.01,9.01,42.14,1028567,28,19924,-67
2022-03-11 10:43:37,8.18,8.18,8.18,43.66,1028753,28,19926,-70
2022-03-11 10:44:12,7.96,7.96,7.96,43.93,1028596,28,19906,-69
2022-03-11 10:45:03,7.73,7.73,7.73,44.51,1031223,28,19914,-67
2022-03-11 10:45:42,8.14,8.14,8.14,44.58,1028104,28,19910,-69
2022-03-11 10:46:12,8.61,8.61,8.61,43.50,1028634,28,20022,-70
2022-03-11 10:46:42,9.09,9.09,9.09,42.91,1028346,28,19918,-68
2022-03-11 10:47:19,9.15,9.15,9.15,42.61,1025592,28,19977,-69
2022-03-11 10:47:49,9.73,9.73,9.73,42.01,1028332,28,19915,-68
2022-03-11 10:48:38,10.03,10.03,10.03,40.78,1028324,28,19910,-68
2022-03-11 10:49:08,11.71,11.71,11.71,38.47,1027853,28,20359,-67
2022-03-11 10:49:39,11.03,11.03,11.03,38.45,1028373,28,19910,-68
2022-03-11 10:50:12,10.52,10.52,10.52,38.32,1024420,29,19968,-68
2022-03-11 10:50:42,10.90,10.90,10.90,39.26,1024927,28,20504,-68
2022-03-11 10:51:13,10.49,10.49,10.49,38.93,1028394,28,19957,-68
2022-03-11 10:51:43,10.08,10.08,10.08,39.74,1028607,28,19910,-67
2022-03-11 10:52:14,9.62,9.62,9.62,40.61,1032337,28,20291,-68
2022-03-11 10:52:45,9.54,9.54,9.54,40.98,1032039,28,20287,-70
2022-03-11 10:53:15,9.20,9.20,9.20,41.47,1028363,28,20349,-68
2022-03-11 10:53:46,11.08,11.08,11.08,39.67,1028298,28,19979,-67
2022-03-11 10:54:17,10.03,10.03,10.03,39.77,1028399,28,19941,-69
2022-03-11 10:54:47,10.59,10.59,10.59,40.38,1028802,28,20267,-69
2022-03-11 10:55:26,10.31,10.31,10.31,40.05,1024386,29,20229,-67
2022-03-11 10:55:56,10.54,10.54,10.54,39.27,1024351,29,19917,-69
2022-03-11 10:56:29,10.00,10.00,10.00,40.36,1024364,29,20411,-68
2022-03-11 10:57:07,10.48,10.48,10.48,39.64,1025524,28,19914,-67
2022-03-11 10:57:38,10.14,10.14,10.14,40.29,1028225,28,19925,-68
2022-03-11 10:58:08,11.70,11.70,11.70,38.35,1028448,28,20413,-68
2022-03-11 10:58:39,12.21,12.21,12.21,36.59,1028629,28,20001,-69
2022-03-11 10:59:21,11.76,11.76,11.76,37.28,1028239,28,20403,-69
2022-03-11 10:59:51,11.64,11.64,11.64,36.72,1028362,28,19925,-70
2022-03-11 11:00:24,11.46,11.46,11.46,37.76,1028421,28,19921,-69
2022-03-11 11:00:55,10.71,10.71,10.71,37.98,1028403,28,20284,-70
2022-03-11 11:01:38,9.90,9.90,9.90,39.53,1028633,28,19953,-71
2022-03-11 11:02:08,9.62,9.62,9.62,40.67,1028650,28,19914,-70
2022-03-11 11:02:39,9.28,9.28,9.28,41.01,1028854,28,19972,-69
2022-03-11 11:03:09,9.11,9.11,9.11,41.23,1028503,28,19966,-68
2022-03-11 11:03:40,9.65,9.65,9.65,40.62,1028628,28,19914,-69
2022-03-11 11:04:14,11.23,11.23,11.23,38.76,1028225,28,19914,-69
2022-03-11 11:04:44,11.20,11.20,11.20,38.47,1024289,29,19914,-70
2022-03-11 11:05:15,11.26,11.26,11.26,38.44,1020252,29,20369,-69
2022-03-11 11:05:45,10.67,10.67,10.67,38.57,1020339,29,20332,-68
2022-03-11 11:06:16,9.92,9.92,9.92,39.41,1020231,29,19915,-68
2022-03-11 11:06:46,9.23,9.23,9.23,40.33,1024191,28,20014,-67
2022-03-11 11:07:16,9.75,9.75,9.75,40.74,1023899,29,19915,-69
2022-03-11 11:07:47,10.33,10.33,10.33,40.22,1024373,29,20003,-69
2022-03-11 11:08:18,11.14,11.14,11.14,38.87,1024160,29,19973,-71
2022-03-11 11:08:48,10.96,10.96,10.96,38.69,1024447,28,19915,-69
2022-03-11 11:09:21,11.17,11.17,11.17,38.41,1028333,28,19914,-67
2022-03-11 11:09:51,10.68,10.68,10.68,38.76,1028522,28,20005,-69
2022-03-11 11:10:22,10.73,10.73,10.73,38.60,1028236,28,19914,-67
2022-03-11 11:10:52,9.88,9.88,9.88,39.48,1024392,29,19918,-68
2022-03-11 11:11:23,10.40,10.40,10.40,39.17,1024293,29,19987,-68
2022-03-11 11:11:53,11.81,11.81,11.81,37.59,1024255,29,19914,-68
2022-03-11 11:12:23,12.03,12.03,12.03,35.90,1024248,28,20022,-69
2022-03-11 11:12:54,13.23,13.23,13.23,34.83,1028462,28,20363,-69
2022-03-11 11:13:24,13.92,13.92,13.92,33.79,1028525,28,20386,-68
2022-03-11 11:13:54,13.89,13.89,13.89,33.81,1024188,29,20220,-69
2022-03-11 11:14:25,12.78,12.78,12.78,34.82,1024295,28,19962,-67
2022-03-11 11:14:55,13.42,13.42,13.42,34.06,1020106,29,20365,-68
2022-03-11 11:15:25,11.82,11.82,11.82,35.55,1020276,29,19914,-68
2022-03-11 11:15:56,11.67,11.67,11.67,36.40,1020366,29,19925,-68
2022-03-11 11:16:30,11.97,11.97,11.97,36.30,1024253,28,20335,-69
2022-03-11 11:17:00,11.53,11.53,11.53,36.04,1028580,28,20001,-69
2022-03-11 11:17:31,10.47,10.47,10.47,37.73,1028788,28,19920,-68
2022-03-11 11:18:05,10.55,10.55,10.55,38.12,1024299,29,19961,-68
2022-03-11 11:18:35,11.28,11.28,11.28,37.40,1024241,29,20549,-68
2022-03-11 11:19:06,11.65,11.65,11.65,36.93,1024254,29,19914,-68
2022-03-11 11:19:37,11.90,11.90,11.90,36.14,1024716,28,20449,-67
2022-03-11 11:20:30,11.25,11.25,11.25,36.57,1028238,28,19918,-66
2022-03-11 11:21:01,12.03,12.03,12.03,36.51,1028289,28,19918,-68
2022-03-11 11:21:31,11.16,11.16,11.16,36.25,1028388,28,19907,-67
2022-03-11 11:22:01,11.02,11.02,11.02,36.69,1028104,28,19929,-65
2022-03-11 11:22:32,11.47,11.47,11.47,36.84,1024007,29,19913,-66
2022-03-11 11:23:03,10.95,10.95,10.95,37.47,1024086,29,19938,-68
2022-03-11 11:23:33,10.31,10.31,10.31,37.97,1024248,29,19914,-70
2022-03-11 11:24:04,10.25,10.25,10.25,38.10,1024147,28,20312,-67
2022-03-11 11:24:35,11.76,11.76,11.76,37.02,1027978,28,19932,-68
2022-03-11 11:25:05,11.32,11.32,11.32,36.51,1028243,28,20001,-68
2022-03-11 11:25:36,12.55,12.55,12.55,35.84,1028364,28,19906,-68
2022-03-11 11:26:08,13.15,13.15,13.15,34.75,1028569,28,20056,-69
2022-03-11 11:26:38,13.75,13.75,13.75,34.36,1028546,28,19931,-67
2022-03-11 11:27:09,12.07,12.07,12.07,35.55,1028682,28,19923,-67
2022-03-11 11:27:39,12.47,12.47,12.47,35.50,1028170,28,19910,-67
2022-03-11 11:28:19,11.04,11.04,11.04,36.79,1024369,29,19910,-67
2022-03-11 11:28:53,11.80,11.80,11.80,36.30,1024417,29,19980,-66
2022-03-11 11:29:24,11.38,11.38,11.38,36.16,1024119,29,19918,-66
2022-03-11 11:29:54,10.94,10.94,10.94,37.16,1027113,28,19921,-69
2022-03-11 11:30:25,10.97,10.97,10.97,36.86,1028571,28,19914,-68
2022-03-11 11:30:55,10.61,10.61,10.61,36.96,1029284,28,19911,-68
2022-03-11 11:31:25,10.45,10.45,10.45,37.62,1021268,29,19966,-69
2022-03-11 11:31:56,10.52,10.52,10.52,37.65,1021480,29,19914,-68
2022-03-11 11:32:27,10.76,10.76,10.76,37.55,1020952,29,19919,-68
2022-03-11 11:32:58,11.35,11.35,11.35,37.00,1020814,28,19965,-68
2022-03-11 11:33:28,12.21,12.21,12.21,34.74,1024453,29,19911,-69
2022-03-11 11:33:59,12.88,12.88,12.88,34.35,1024462,29,19957,-68
2022-03-11 11:34:34,13.83,13.83,13.83,32.87,1024511,29,19910,-68
2022-03-11 11:35:39,13.64,13.64,13.64,33.42,1025238,28,19911,-69
2022-03-11 11:36:09,12.57,12.57,12.57,34.50,1016461,29,19934,-68
2022-03-11 11:36:40,11.33,11.33,11.33,34.79,1012422,29,19967,-69
2022-03-11 11:37:29,12.01,12.01,12.01,35.20,1012466,29,19911,-68
2022-03-11 11:38:00,11.58,11.58,11.58,35.21,1012317,29,19998,-68
2022-03-11 11:38:32,10.78,10.78,10.78,36.41,1014940,29,19923,-68
2022-03-11 11:39:03,12.41,12.41,12.41,34.94,1026812,28,20002,-68
2022-03-11 11:39:40,12.87,12.87,12.87,34.16,1028227,28,19929,-68
2022-03-11 11:40:19,13.00,13.00,13.00,33.33,1028194,28,19914,-68
2022-03-11 11:40:50,13.69,13.69,13.69,32.73,1028306,28,20021,-68
2022-03-11 11:41:26,14.12,14.12,14.12,32.05,1028249,28,19917,-68
2022-03-11 11:41:57,12.54,12.54,12.54,33.58,1024102,29,20017,-68
2022-03-11 11:42:28,13.29,13.29,13.29,33.14,1024237,29,19910,-68
2022-03-11 11:43:13,13.71,13.71,13.71,32.98,1024259,29,19926,-69
2022-03-11 11:43:57,12.23,12.23,12.23,33.92,1022332,29,19918,-69
2022-03-11 11:44:34,12.96,12.96,12.96,33.36,1024142,28,19962,-69
2022-03-11 11:45:11,12.47,12.47,12.47,33.41,1024049,29,19921,-69
2022-03-11 11:45:42,12.63,12.63,12.63,34.03,1027851,28,19910,-70
2022-03-11 11:46:14,13.64,13.64,13.64,32.47,1028283,28,20383,-69
2022-03-11 11:47:11,14.17,14.17,14.17,32.13,1028132,28,19911,-68
2022-03-11 11:47:42,12.35,12.35,12.35,33.08,1028062,28,20004,-69
2022-03-11 11:48:33,12.69,12.69,12.69,33.92,1028061,28,19918,-68
2022-03-11 11:49:07,13.70,13.70,13.70,32.64,1028393,28,19913,-69
2022-03-11 11:49:45,14.25,14.25,14.25,31.84,1028443,28,19914,-68
2022-03-11 11:50:16,13.17,13.17,13.17,32.60,1028466,28,19945,-68
2022-03-11 11:50:46,12.90,12.90,12.90,33.30,1028246,28,19950,-68
2022-03-11 11:51:19,12.35,12.35,12.35,33.65,1024010,28,20061,-68
2022-03-11 11:51:50,11.79,11.79,11.79,34.59,1024278,29,20292,-68
2022-03-11 11:52:30,11.81,11.81,11.81,34.72,1023864,29,19923,-69
2022-03-11 11:53:00,11.63,11.63,11.63,34.97,1025855,28,20404,-69
2022-03-11 11:53:41,11.77,11.77,11.77,35.48,1028137,28,19965,-68
2022-03-11 11:54:12,13.09,13.09,13.09,33.09,1028506,28,19953,-69
2022-03-11 11:54:43,13.63,13.63,13.63,32.39,1028894,28,19914,-68
2022-03-11 11:55:13,12.66,12.66,12.66,32.99,1029071,28,19961,-69
2022-03-11 11:55:46,12.18,12.18,12.18,34.27,1028720,28,20012,-69
2022-03-11 11:56:36,13.62,13.62,13.62,32.15,1029111,28,19918,-69
2022-03-11 11:57:07,13.71,13.71,13.71,31.62,1028982,28,20336,-69
2022-03-11 11:57:37,13.05,13.05,13.05,31.88,1028710,28,19995,-69
2022-03-11 11:58:37,12.35,12.35,12.35,33.14,1026596,28,19991,-69
2022-03-11 11:59:17,12.43,12.43,12.43,33.24,1013211,29,19920,-69
2022-03-11 11:59:48,12.34,12.34,12.34,33.94,1024946,29,19974,-69
2022-03-11 12:00:31,12.35,12.35,12.35,33.70,1024809,29,19997,-69
2022-03-11 12:01:01,12.00,12.00,12.00,34.69,1024948,29,20004,-69
2022-03-11 12:01:44,11.47,11.47,11.47,34.65,1025090,29,19914,-69
2022-03-11 12:02:32,11.26,11.26,11.26,35.77,1025157,29,19910,-69
2022-03-11 12:03:03,12.75,12.75,12.75,33.84,1024873,29,19918,-69
2022-03-11 12:04:02,12.49,12.49,12.49,33.77,1024866,29,19918,-69
2022-03-11 12:04:35,13.28,13.28,13.28,32.55,1012633,29,19919,-67
2022-03-11 12:05:26,12.87,12.87,12.87,32.87,1025099,28,20371,-67
2022-03-11 12:05:56,12.68,12.68,12.68,33.19,1024987,28,19919,-66
2022-03-11 12:06:45,12.77,12.77,12.77,34.17,1024676,29,19910,-68
2022-03-11 12:07:21,12.86,12.86,12.86,33.05,1024776,29,19918,-67
2022-03-11 12:07:51,13.86,13.86,13.86,32.25,1024932,29,19941,-66
2022-03-11 12:08:33,14.32,14.32,14.32,31.20,1024951,29,20391,-67
2022-03-11 12:09:04,13.91,13.91,13.91,31.08,1028783,28,20350,-67
2022-03-11 12:09:40,14.10,14.10,14.10,31.26,1028749,28,19914,-67
2022-03-11 12:10:23,13.22,13.22,13.22,31.58,1028801,28,19918,-70
2022-03-11 12:10:54,13.59,13.59,13.59,32.10,1026537,28,19957,-69
2022-03-11 12:11:36,13.58,13.58,13.58,31.60,1025176,28,20295,-71
2022-03-11 12:12:06,13.84,13.84,13.84,32.03,1028600,28,19988,-70
2022-03-11 12:12:38,12.72,12.72,12.72,32.81,1028684,28,20395,-71
2022-03-11 12:13:09,13.12,13.12,13.12,33.32,1028713,28,19921,-71
2022-03-11 12:13:39,12.62,12.62,12.62,33.32,1028661,28,19956,-70
2022-03-11 12:14:10,12.76,12.76,12.76,33.21,1025087,28,19926,-70
2022-03-11 12:14:52,12.45,12.45,12.45,34.10,1024947,29,19914,-72
2022-03-11 12:15:22,11.89,11.89,11.89,34.67,1024704,29,19950,-69
2022-03-11 12:15:52,11.50,11.50,11.50,35.02,1024749,29,19910,-69
2022-03-11 12:16:25,11.92,11.92,11.92,34.12,1026319,28,19915,-68
2022-03-11 12:17:13,12.16,12.16,12.16,34.15,1028520,28,19922,-70
2022-03-11 12:18:05,11.20,11.20,11.20,34.98,1028641,28,20279,-69
2022-03-11 12:18:37,11.88,11.88,11.88,34.67,1028758,28,19922,-70
2022-03-11 12:19:23,12.52,12.52,12.52,33.04,1028604,28,19914,-70
2022-03-11 12:19:54,11.62,11.62,11.62,34.46,1028661,28,19914,-71
2022-03-11 12:20:33,11.63,11.63,11.63,34.61,1028740,28,19973,-71
2022-03-11 12:21:04,11.41,11.41,11.41,34.75,1028901,28,19940,-69
2022-03-11 12:21:38,12.98,12.98,12.98,33.13,1027561,28,20029,-71
2022-03-11 12:22:29,11.46,11.46,11.46,33.83,1025176,29,19968,-74
2022-03-11 12:23:00,11.89,11.89,11.89,34.51,1025141,28,19914,-70
2022-03-11 12:23:31,12.24,12.24,12.24,33.86,1025155,28,20360,-72
2022-03-11 12:24:20,12.60,12.60,12.60,33.81,1025189,28,19915,-71
2022-03-11 12:24:57,13.24,13.24,13.24,32.50,1025109,28,20375,-71
2022-03-11 12:25:28,12.76,12.76,12.76,33.51,1025093,28,19914,-70
2022-03-11 12:26:04,12.54,12.54,12.54,33.28,1025086,28,19915,-70
2022-03-11 12:26:36,14.03,14.03,14.03,32.24,1028698,28,20370,-70
2022-03-11 12:27:06,13.94,13.94,13.94,32.22,1024668,29,19939,-71
2022-03-11 12:27:58,14.05,14.05,14.05,31.86,1020737,29,19919,-70
2022-03-11 12:28:32,13.40,13.40,13.40,32.01,1020851,29,19915,-71
2022-03-11 12:29:22,12.58,12.58,12.58,33.46,1024207,29,19914,-71
2022-03-11 12:29:53,12.30,12.30,12.30,33.71,1025012,28,19919,-71
2022-03-11 12:30:23,11.57,11.57,11.57,34.55,1024809,29,19969,-72
2022-03-11 12:30:54,12.46,12.46,12.46,34.19,1024812,29,19936,-72
2022-03-11 12:31:25,12.55,12.55,12.55,33.60,1020860,29,19915,-71
2022-03-11 12:31:56,12.80,12.80,12.80,33.65,1021112,29,20404,-72
2022-03-11 12:32:27,12.64,12.64,12.64,33.49,1021080,29,20013,-72
2022-03-11 12:33:01,13.02,13.02,13.02,33.11,1021078,29,20261,-71
2022-03-11 12:33:31,13.55,13.55,13.55,32.22,1024865,29,19914,-72
2022-03-11 12:34:04,11.75,11.75,11.75,33.85,1025206,28,19915,-72
2022-03-11 12:34:35,11.35,11.35,11.35,35.14,1028139,28,19914,-71
2022-03-11 12:35:05,12.85,12.85,12.85,33.98,1025181,28,19926,-71
2022-03-11 12:35:36,12.82,12.82,12.82,33.58,1025180,28,19938,-72
2022-03-11 12:36:15,12.12,12.12,12.12,33.91,1025195,28,20268,-73
2022-03-11 12:36:48,11.48,11.48,11.48,34.99,1025124,28,20320,-72
2022-03-11 12:37:18,11.68,11.68,11.68,35.24,1025044,28,19922,-72
2022-03-11 12:37:48,11.74,11.74,11.74,35.24,1025072,28,19906,-72
2022-03-11 12:38:20,12.40,12.40,12.40,34.38,1024867,29,19913,-71
2022-03-11 12:38:51,12.37,12.37,12.37,34.25,1024687,29,19941,-70
2022-03-11 12:39:26,12.03,12.03,12.03,34.48,1024797,29,19907,-70
2022-03-11 12:39:57,11.91,11.91,11.91,34.85,1021642,29,20002,-71
2022-03-11 12:40:28,12.51,12.51,12.51,33.72,1020822,29,19903,-71
2022-03-11 12:41:02,12.07,12.07,12.07,33.18,1020775,29,20025,-69
2022-03-11 12:41:33,12.33,12.33,12.33,33.98,1021407,29,19907,-71
2022-03-11 12:42:03,12.79,12.79,12.79,33.31,1025427,28,19903,-71
2022-03-11 12:42:40,13.21,13.21,13.21,32.67,1024840,29,19906,-71
2022-03-11 12:43:11,13.96,13.96,13.96,31.92,1024774,29,20496,-71
2022-03-11 12:43:42,15.11,15.11,15.11,30.54,1024820,29,19903,-70
2022-03-11 12:44:13,14.72,14.72,14.72,30.25,1024867,29,19914,-71
2022-03-11 12:44:44,14.55,14.55,14.55,30.64,1025147,28,19946,-71
2022-03-11 12:45:28,13.58,13.58,13.58,30.94,1025057,28,19907,-69
2022-03-11 12:45:58,12.46,12.46,12.46,32.65,1025060,28,19922,-71
2022-03-11 12:46:28,13.53,13.53,13.53,31.58,1025072,29,20368,-70
2022-03-11 12:46:59,12.82,12.82,12.82,31.75,1024989,29,19913,-71
2022-03-11 12:47:39,12.81,12.81,12.81,32.39,1025125,28,19921,-71
2022-03-11 12:48:10,14.70,14.70,14.70,30.77,1025066,28,19985,-71
2022-03-11 12:48:41,14.95,14.95,14.95,29.72,1025125,28,19907,-72
2022-03-11 12:49:14,13.65,13.65,13.65,30.80,1028559,28,19957,-68
2022-03-11 12:49:44,12.93,12.93,12.93,32.46,1028623,28,19962,-69
2022-03-11 12:50:15,13.36,13.36,13.36,31.74,1028769,28,19914,-69
2022-03-11 12:50:45,13.07,13.07,13.07,32.25,1028677,28,20209,-69
2022-03-11 12:51:18,13.02,13.02,13.02,32.04,1024976,28,19906,-68
2022-03-11 12:51:48,12.91,12.91,12.91,32.18,1025009,28,19922,-69
2022-03-11 12:52:19,12.22,12.22,12.22,33.12,1025082,28,19970,-70
2022-03-11 12:52:50,12.24,12.24,12.24,33.39,1025070,28,20336,-70
2022-03-11 12:53:20,13.36,13.36,13.36,32.50,1024942,28,19914,-71
2022-03-11 12:53:51,14.73,14.73,14.73,30.13,1024848,28,19919,-70
2022-03-11 12:54:25,15.70,15.70,15.70,29.03,1025100,28,20341,-70
2022-03-11 12:54:55,14.42,14.42,14.42,29.93,1025115,28,19919,-71
2022-03-11 12:55:28,15.36,15.36,15.36,29.11,1025017,28,19914,-71
2022-03-11 12:55:58,15.43,15.43,15.43,28.85,1028836,28,19920,-70
2022-03-11 12:56:30,15.66,15.66,15.66,28.90,1024552,29,20407,-73
2022-03-11 12:57:00,14.62,14.62,14.62,29.99,1024806,29,19986,-74
2022-03-11 12:57:30,14.40,14.40,14.40,30.45,1024654,29,20372,-72
2022-03-11 12:58:02,15.64,15.64,15.64,29.13,1024804,28,19918,-71
2022-03-11 12:58:32,15.90,15.90,15.90,28.30,1028709,28,20312,-71
2022-03-11 12:59:03,15.10,15.10,15.10,29.05,1024607,29,19997,-71
2022-03-11 12:59:34,14.30,14.30,14.30,29.54,1020754,29,19914,-70
2022-03-11 13:00:04,13.23,13.23,13.23,30.77,1020782,29,19997,-71
2022-03-11 13:00:38,12.92,12.92,12.92,31.40,1020878,29,19922,-70
2022-03-11 13:01:10,12.65,12.65,12.65,31.80,1024839,29,19915,-70
2022-03-11 13:01:41,13.71,13.71,13.71,31.17,1025181,28,20459,-70
2022-03-11 13:02:12,13.42,13.42,13.42,31.06,1025100,28,19915,-71
2022-03-11 13:02:42,13.56,13.56,13.56,31.11,1028836,28,20360,-71
2022-03-11 13:03:13,13.01,13.01,13.01,32.04,1028631,28,19918,-70
2022-03-11 13:03:47,13.17,13.17,13.17,31.98,1028678,28,20001,-70
2022-03-11 13:04:17,12.69,12.69,12.69,32.57,1028163,28,19918,-71
2022-03-11 13:04:47,11.85,11.85,11.85,33.06,1024789,28,19945,-73
2022-03-11 13:05:22,12.61,12.61,12.61,32.77,1024491,29,19936,-74
2022-03-11 13:05:52,13.82,13.82,13.82,30.95,1024716,29,20419,-70
2022-03-11 13:06:23,13.67,13.67,13.67,31.41,1024578,29,19922,-72
2022-03-11 13:07:00,15.01,15.01,15.01,29.99,1024586,29,19965,-73
2022-03-11 13:07:30,14.99,14.99,14.99,29.50,1028771,28,20000,-73
2022-03-11 13:08:02,14.01,14.01,14.01,30.42,1028752,28,20383,-72
2022-03-11 13:08:32,14.83,14.83,14.83,30.10,1024797,29,20423,-74
2022-03-11 13:09:03,15.64,15.64,15.64,29.10,1024630,29,19990,-72
2022-03-11 13:09:33,15.59,15.59,15.59,29.37,1024611,29,19915,-72
2022-03-11 13:10:14,15.26,15.26,15.26,29.14,1024920,29,19965,-70
2022-03-11 13:10:45,15.02,15.02,15.02,29.56,1025134,28,20008,-72
2022-03-11 13:11:15,14.08,14.08,14.08,30.53,1024430,29,20431,-73
2022-03-11 13:11:46,13.39,13.39,13.39,30.98,1024627,29,19954,-72
2022-03-11 13:12:37,14.70,14.70,14.70,30.12,1024625,29,19957,-72
2022-03-11 13:13:07,14.67,14.67,14.67,30.18,1024974,29,20041,-73
2022-03-11 13:13:38,14.95,14.95,14.95,29.43,1024985,29,19994,-73
2022-03-11 13:14:08,13.66,13.66,13.66,31.04,1025055,28,19937,-74
2022-03-11 13:14:38,13.05,13.05,13.05,32.43,1024942,29,19925,-72
2022-03-11 13:15:12,13.13,13.13,13.13,32.55,1024955,29,19915,-71
2022-03-11 13:15:43,13.89,13.89,13.89,31.26,1024998,28,19918,-74
2022-03-11 13:16:14,13.71,13.71,13.71,31.26,1025057,28,19965,-71
2022-03-11 13:16:44,12.62,12.62,12.62,32.39,1024979,29,19938,-70
2022-03-11 13:17:14,12.59,12.59,12.59,33.34,1028534,28,20345,-71
2022-03-11 13:17:45,12.36,12.36,12.36,33.43,1028528,28,19937,-75
2022-03-11 13:18:19,12.61,12.61,12.61,33.67,1024552,29,20364,-73
2022-03-11 13:18:51,13.32,13.32,13.32,32.56,1024484,29,19922,-73
2022-03-11 13:19:21,12.99,12.99,12.99,32.59,1024721,29,19914,-70
2022-03-11 13:19:51,13.75,13.75,13.75,31.75,1025189,28,20313,-75
2022-03-11 13:20:27,13.20,13.20,13.20,32.51,1028683,28,19918,-67
2022-03-11 13:20:59,12.80,12.80,12.80,32.84,1028668,28,19996,-68
2022-03-11 13:21:29,12.39,12.39,12.39,33.45,1027866,28,19914,-68
2022-03-11 13:21:59,12.29,12.29,12.29,33.76,1024898,29,19921,-68
2022-03-11 13:22:30,12.78,12.78,12.78,33.88,1025047,29,20351,-68
2022-03-11 13:23:27,13.04,13.04,13.04,32.79,1024955,28,19922,-68
2022-03-11 13:23:57,11.13,11.13,11.13,34.38,1022911,28,19919,-67
2022-03-11 13:24:28,11.29,11.29,11.29,34.95,1024829,28,19915,-68
2022-03-11 13:25:02,11.79,11.79,11.79,34.26,1024841,29,19926,-67
2022-03-11 13:25:33,11.57,11.57,11.57,34.26,1025117,28,19919,-67
2022-03-11 13:26:12,11.96,11.96,11.96,34.43,1024891,28,19919,-67
2022-03-11 13:26:42,12.72,12.72,12.72,32.71,1024908,28,20387,-67
2022-03-11 13:27:13,12.43,12.43,12.43,33.90,1024800,29,20010,-66
2022-03-11 13:27:43,12.52,12.52,12.52,33.33,1028418,28,19914,-67
2022-03-11 13:28:20,11.85,11.85,11.85,33.49,1028572,28,19957,-67
2022-03-11 13:28:51,12.07,12.07,12.07,34.13,1028405,28,19958,-64
2022-03-11 13:29:22,11.48,11.48,11.48,34.20,1028510,28,19945,-65
2022-03-11 13:29:52,12.35,12.35,12.35,33.16,1027378,28,19924,-66
2022-03-11 13:30:35,11.77,11.77,11.77,33.30,1024526,29,19922,-67
2022-03-11 13:31:13,11.58,11.58,11.58,33.78,1024940,28,19914,-68
2022-03-11 13:31:44,11.68,11.68,11.68,33.42,1024612,29,20324,-67
2022-03-11 13:32:15,11.19,11.19,11.19,34.16,1024528,29,19927,-68
2022-03-11 13:32:45,11.40,11.40,11.40,33.41,1024810,29,19965,-67
2022-03-11 13:33:17,11.91,11.91,11.91,33.21,1024902,28,20383,-66
2022-03-11 13:33:48,12.16,12.16,12.16,33.05,1024889,29,20367,-67
2022-03-11 13:34:18,12.39,12.39,12.39,32.07,1024912,29,19919,-67
2022-03-11 13:34:49,12.30,12.30,12.30,32.15,1024720,29,19916,-68
2022-03-11 13:35:32,12.46,12.46,12.46,32.36,1024696,28,20279,-68
2022-03-11 13:36:11,12.50,12.50,12.50,31.67,1028589,28,19996,-67
2022-03-11 13:36:42,11.54,11.54,11.54,32.36,1028764,28,19922,-68
2022-03-11 13:37:15,12.01,12.01,12.01,32.58,1028685,28,20344,-68
2022-03-11 13:37:45,12.47,12.47,12.47,32.13,1024601,29,19966,-67
2022-03-11 13:38:35,12.77,12.77,12.77,31.77,1024746,29,19918,-68
2022-03-11 13:39:11,11.89,11.89,11.89,32.51,1024533,29,19915,-67
2022-03-11 13:39:42,11.88,11.88,11.88,33.22,1027977,28,19918,-68
2022-03-11 13:40:12,12.76,12.76,12.76,32.08,1025427,28,20360,-67
2022-03-11 13:40:49,12.59,12.59,12.59,32.16,1024966,29,20352,-67
2022-03-11 13:41:25,12.87,12.87,12.87,31.73,1028508,28,19920,-67
2022-03-11 13:41:58,12.22,12.22,12.22,32.83,1028667,28,19921,-68
2022-03-11 13:42:28,12.80,12.80,12.80,32.31,1028593,28,19914,-68
2022-03-11 13:42:59,12.47,12.47,12.47,32.34,1027632,28,20375,-66
2022-03-11 13:43:29,11.88,11.88,11.88,32.24,1025034,28,19914,-66
2022-03-11 13:44:00,12.83,12.83,12.83,32.08,1024739,29,19974,-67
2022-03-11 13:44:38,13.37,13.37,13.37,31.43,1024733,29,19922,-67
2022-03-11 13:45:09,13.03,13.03,13.03,31.49,1024635,29,19954,-67
2022-03-11 13:45:40,12.28,12.28,12.28,32.32,1024545,29,19954,-67
2022-03-11 13:46:13,12.65,12.65,12.65,32.44,1028824,28,19961,-68
2022-03-11 13:46:51,13.05,13.05,13.05,31.90,1028796,28,19940,-67
2022-03-11 13:47:21,12.44,12.44,12.44,32.46,1028620,28,20280,-67
2022-03-11 13:48:01,13.03,13.03,13.03,31.68,1027420,28,19950,-67
2022-03-11 13:48:33,13.35,13.35,13.35,31.37,1025027,28,19922,-67
2022-03-11 13:49:04,13.60,13.60,13.60,30.67,1024674,29,19918,-68
2022-03-11 13:49:38,12.89,12.89,12.89,31.20,1020745,29,20404,-67
2022-03-11 13:50:08,12.23,12.23,12.23,32.16,1020639,29,19919,-68
2022-03-11 13:50:39,12.12,12.12,12.12,32.73,1020993,29,19915,-67
2022-03-11 13:51:10,12.24,12.24,12.24,32.56,1024389,29,19914,-67
2022-03-11 13:51:41,12.16,12.16,12.16,32.94,1028463,28,19961,-67
2022-03-11 13:52:12,12.59,12.59,12.59,32.32,1028617,28,20005,-68
2022-03-11 13:52:44,12.57,12.57,12.57,32.09,1028656,28,20001,-68
2022-03-11 13:53:24,11.41,11.41,11.41,33.18,1028277,28,19911,-68
2022-03-11 13:53:58,11.81,11.81,11.81,33.43,1024749,28,19933,-69
2022-03-11 13:54:34,11.96,11.96,11.96,33.41,1024716,28,19922,-70
2022-03-11 13:55:10,12.60,12.60,12.60,32.61,1024859,28,19914,-68
2022-03-11 13:55:40,12.23,12.23,12.23,32.85,1024774,28,19910,-70
2022-03-11 13:56:17,11.86,11.86,11.86,33.25,1024277,29,19919,-67
2022-03-11 13:56:48,12.17,12.17,12.17,32.80,1024508,29,19919,-67
2022-03-11 13:57:31,12.47,12.47,12.47,32.43,1024567,29,20407,-68
2022-03-11 13:58:21,12.18,12.18,12.18,32.58,1026790,28,19964,-69
2022-03-11 13:58:51,12.50,12.50,12.50,32.36,1028090,28,19922,-70
2022-03-11 13:59:28,12.39,12.39,12.39,32.66,1024814,28,19989,-70
2022-03-11 14:00:13,11.60,11.60,11.60,33.00,1024657,28,20419,-70
2022-03-11 14:00:44,11.82,11.82,11.82,33.34,1028429,28,19920,-70
2022-03-11 14:01:14,11.45,11.45,11.45,33.31,1028378,28,20415,-70
2022-03-11 14:01:45,11.86,11.86,11.86,33.11,1028389,28,19933,-71
2022-03-11 14:02:19,11.87,11.87,11.87,33.13,1024268,29,19962,-70
2022-03-11 14:02:49,11.78,11.78,11.78,33.31,1024364,29,19970,-70
2022-03-11 14:03:20,11.65,11.65,11.65,33.71,1024329,29,20017,-67
2022-03-11 14:03:51,11.60,11.60,11.60,33.83,1024344,29,19918,-67
2022-03-11 14:04:22,10.72,10.72,10.72,34.60,1024613,28,19918,-67
2022-03-11 14:05:13,10.80,10.80,10.80,35.04,1024713,28,19918,-67
2022-03-11 14:05:47,10.92,10.92,10.92,35.20,1024818,28,20024,-67
2022-03-11 14:06:30,11.14,11.14,11.14,34.81,1024811,28,20431,-67
2022-03-11 14:07:07,11.26,11.26,11.26,34.38,1024978,28,19918,-67
2022-03-11 14:07:38,11.57,11.57,11.57,34.30,1025345,28,19969,-66
2022-03-11 14:08:08,11.02,11.02,11.02,34.44,1024996,28,19980,-67
2022-03-11 14:08:38,11.06,11.06,11.06,34.78,1024669,29,19918,-67
2022-03-11 14:09:10,11.10,11.10,11.10,34.58,1024355,29,19974,-67
2022-03-11 14:09:41,11.08,11.08,11.08,34.46,1024480,29,20339,-67
2022-03-11 14:10:18,11.28,11.28,11.28,34.24,1024644,28,19918,-68
2022-03-11 14:10:48,11.43,11.43,11.43,34.13,1028404,28,19953,-69
2022-03-11 14:11:18,11.50,11.50,11.50,34.14,1028368,28,19918,-67
2022-03-11 14:11:53,11.40,11.40,11.40,34.15,1024321,29,19956,-68
2022-03-11 14:12:24,11.09,11.09,11.09,34.64,1024543,29,19943,-67
2022-03-11 14:13:04,10.88,10.88,10.88,35.38,1024281,29,19919,-67
2022-03-11 14:13:36,10.83,10.83,10.83,35.56,1024543,29,19922,-68
2022-03-11 14:14:26,11.25,11.25,11.25,35.06,1024806,28,19918,-68
2022-03-11 14:15:06,11.18,11.18,11.18,35.09,1024620,28,19958,-68
2022-03-11 14:15:40,11.33,11.33,11.33,35.41,1024936,28,20305,-68
2022-03-11 14:16:11,11.42,11.42,11.42,34.32,1024734,28,20328,-67
2022-03-11 14:16:51,11.33,11.33,11.33,34.65,1024146,28,19978,-68
2022-03-11 14:17:31,11.43,11.43,11.43,34.55,1024470,28,20269,-67
2022-03-11 14:18:02,11.40,11.40,11.40,33.60,1024602,28,19958,-68
2022-03-11 14:18:32,11.49,11.49,11.49,33.83,1024553,28,19910,-67
2022-03-11 14:19:03,11.45,11.45,11.45,33.71,1024459,28,20379,-67
2022-03-11 14:19:33,11.27,11.27,11.27,34.06,1024843,28,19980,-67
2022-03-11 14:20:11,10.85,10.85,10.85,34.15,1024753,28,20312,-67
2022-03-11 14:20:42,10.97,10.97,10.97,34.48,1024712,28,19910,-67
2022-03-11 14:21:14,10.89,10.89,10.89,34.43,1024416,29,20005,-67
2022-03-11 14:21:45,11.06,11.06,11.06,34.36,1024573,29,20364,-67
2022-03-11 14:22:15,10.90,10.90,10.90,35.16,1024319,29,19918,-67
2022-03-11 14:22:45,11.08,11.08,11.08,34.48,1024596,28,19974,-67
2022-03-11 14:23:16,11.07,11.07,11.07,34.71,1028247,28,19954,-69
2022-03-11 14:23:46,11.17,11.17,11.17,34.25,1028347,28,19922,-67
2022-03-11 14:24:16,11.08,11.08,11.08,34.55,1028271,28,19992,-67
2022-03-11 14:24:47,11.02,11.02,11.02,34.48,1024695,28,19911,-68
2022-03-11 14:25:17,11.13,11.13,11.13,34.81,1024645,28,20307,-67
2022-03-11 14:25:48,10.97,10.97,10.97,34.74,1024766,28,19973,-67
2022-03-11 14:26:20,10.96,10.96,10.96,34.81,1028248,28,20009,-67
2022-03-11 14:26:51,11.20,11.20,11.20,34.78,1028389,28,20339,-67
2022-03-11 14:27:21,10.68,10.68,10.68,35.53,1028288,28,19906,-67
2022-03-11 14:27:51,10.37,10.37,10.37,36.06,1024279,28,19917,-67
2022-03-11 14:28:22,10.31,10.31,10.31,36.60,1024232,29,19977,-67
2022-03-11 14:28:52,10.42,10.42,10.42,36.35,1024404,28,19911,-67
2022-03-11 14:29:22,10.34,10.34,10.34,35.87,1024495,28,20332,-68
2022-03-11 14:29:53,10.53,10.53,10.53,35.95,1024896,28,20332,-68
2022-03-11 14:30:23,10.58,10.58,10.58,35.88,1024724,28,19913,-69
2022-03-11 14:30:53,10.45,10.45,10.45,35.78,1024763,28,20030,-69
2022-03-11 14:31:28,10.59,10.59,10.59,35.98,1024670,28,19907,-69
2022-03-11 14:32:07,10.43,10.43,10.43,35.96,1024578,28,19974,-68
2022-03-11 14:32:37,10.72,10.72,10.72,35.56,1024593,28,19907,-69
2022-03-11 14:33:08,10.60,10.60,10.60,35.85,1024726,28,19911,-68
2022-03-11 14:33:38,10.70,10.70,10.70,35.90,1024831,28,19917,-68
2022-03-11 14:34:08,10.90,10.90,10.90,35.43,1024651,28,19910,-68
2022-03-11 14:34:39,10.56,10.56,10.56,35.94,1024664,28,19911,-68
2022-03-11 14:35:10,10.54,10.54,10.54,36.07,1028461,28,19965,-68
2022-03-11 14:35:40,10.80,10.80,10.80,35.67,1028389,28,19910,-67
2022-03-11 14:36:10,10.75,10.75,10.75,35.33,1028336,28,19910,-66
2022-03-11 14:36:42,10.82,10.82,10.82,36.04,1024251,29,19946,-67
2022-03-11 14:37:12,10.70,10.70,10.70,36.14,1024320,29,19917,-67
2022-03-11 14:37:42,10.73,10.73,10.73,36.06,1024185,29,19964,-66
2022-03-11 14:38:13,10.69,10.69,10.69,36.02,1024264,28,20357,-67
2022-03-11 14:38:47,10.75,10.75,10.75,35.92,1028202,28,19918,-67
2022-03-11 14:39:18,10.39,10.39,10.39,36.04,1027544,28,19965,-68
2022-03-11 14:39:48,10.23,10.23,10.23,36.49,1024783,29,19910,-67
2022-03-11 14:40:18,10.49,10.49,10.49,36.16,1024915,28,19914,-67
2022-03-11 14:40:49,10.57,10.57,10.57,35.94,1024425,28,20448,-67
2022-03-11 14:41:19,10.43,10.43,10.43,36.58,1024651,28,19922,-67
2022-03-11 14:41:50,10.17,10.17,10.17,36.63,1024503,29,19915,-67
2022-03-11 14:42:20,10.11,10.11,10.11,36.93,1024723,28,19969,-68
2022-03-11 14:42:51,10.00,10.00,10.00,36.73,1024546,29,19997,-68
2022-03-11 14:43:21,10.18,10.18,10.18,36.71,1028284,28,19957,-68
2022-03-11 14:43:51,9.95,9.95,9.95,37.24,1028170,28,19950,-69
2022-03-11 14:44:22,9.86,9.86,9.86,37.22,1028259,28,19987,-68
2022-03-11 14:44:52,9.78,9.78,9.78,37.11,1028218,28,19973,-68
2022-03-11 14:45:22,9.97,9.97,9.97,36.98,1024323,29,19915,-68
2022-03-11 14:45:53,9.75,9.75,9.75,37.25,1024638,29,19914,-68
2022-03-11 14:46:23,9.93,9.93,9.93,36.91,1024596,29,19918,-69
2022-03-11 14:46:53,9.79,9.79,9.79,37.12,1024131,28,20367,-69
2022-03-11 14:47:24,10.00,10.00,10.00,36.95,1028200,28,20001,-69
2022-03-11 14:47:54,10.23,10.23,10.23,36.26,1028234,28,20399,-68
2022-03-11 14:48:24,10.40,10.40,10.40,36.50,1028328,28,19918,-68
2022-03-11 14:48:55,10.21,10.21,10.21,36.12,1028374,28,20042,-70
2022-03-11 14:49:25,10.26,10.26,10.26,36.13,1028543,28,20382,-68
2022-03-11 14:49:55,10.05,10.05,10.05,37.06,1028259,28,19973,-68
2022-03-11 14:50:26,10.01,10.01,10.01,37.20,1028325,28,19917,-69
2022-03-11 14:50:56,9.81,9.81,9.81,37.24,1024599,28,19969,-69
2022-03-11 14:51:26,9.63,9.63,9.63,37.28,1024737,28,19915,-69
2022-03-11 14:51:57,9.66,9.66,9.66,37.64,1024750,29,19925,-68
2022-03-11 14:52:30,9.78,9.78,9.78,37.31,1024626,28,19918,-67
2022-03-11 14:53:01,9.86,9.86,9.86,37.38,1024710,28,19977,-69
2022-03-11 14:53:32,9.99,9.99,9.99,37.42,1024620,28,19918,-68
2022-03-11 14:54:03,10.19,10.19,10.19,36.60,1024625,28,19927,-68
2022-03-11 14:54:33,10.33,10.33,10.33,35.91,1024704,28,20022,-68
2022-03-11 14:55:04,10.19,10.19,10.19,35.91,1024894,28,20249,-69
2022-03-11 14:55:35,10.14,10.14,10.14,36.12,1024863,28,20277,-68
2022-03-11 14:56:06,10.22,10.22,10.22,36.15,1024748,28,19910,-69
2022-03-11 14:56:36,10.14,10.14,10.14,36.13,1028142,28,19927,-69
2022-03-11 14:57:06,9.93,9.93,9.93,36.54,1028525,28,20012,-69
2022-03-11 14:57:38,10.06,10.06,10.06,36.25,1028238,28,20395,-68
2022-03-11 14:58:08,9.99,9.99,9.99,36.42,1028195,28,19914,-68
2022-03-11 14:58:39,9.98,9.98,9.98,36.54,1024729,28,20312,-68
2022-03-11 14:59:10,9.94,9.94,9.94,36.59,1028482,28,19913,-67
2022-03-11 14:59:40,10.08,10.08,10.08,36.50,1028420,28,19910,-67
2022-03-11 15:00:12,10.05,10.05,10.05,36.95,1028212,28,19918,-67
2022-03-11 15:00:42,10.16,10.16,10.16,36.15,1028164,28,20356,-67
2022-03-11 15:01:12,10.15,10.15,10.15,35.82,1024750,29,20014,-68
2022-03-11 15:01:43,10.27,10.27,10.27,35.46,1024912,28,19918,-67
2022-03-11 15:02:13,10.42,10.42,10.42,35.52,1024716,28,19949,-68
2022-03-11 15:02:43,10.43,10.43,10.43,35.26,1024745,28,19910,-67
2022-03-11 15:03:14,10.48,10.48,10.48,35.21,1024704,28,19914,-68
2022-03-11 15:03:44,10.26,10.26,10.26,35.36,1024475,29,19907,-67
2022-03-11 15:04:15,10.27,10.27,10.27,35.65,1028316,28,19929,-67
2022-03-11 15:04:45,10.21,10.21,10.21,35.67,1028419,28,19961,-68
2022-03-11 15:05:15,10.16,10.16,10.16,35.72,1028260,28,20016,-68
2022-03-11 15:05:46,10.12,10.12,10.12,35.87,1028172,28,19910,-69
2022-03-11 15:06:16,9.96,9.96,9.96,35.93,1024739,29,19915,-69
2022-03-11 15:06:47,10.02,10.02,10.02,35.96,1028495,28,19988,-69
2022-03-11 15:07:17,9.96,9.96,9.96,35.99,1028319,28,20001,-69
2022-03-11 15:07:47,10.02,10.02,10.02,36.05,1028421,28,20360,-69
2022-03-11 15:08:18,9.91,9.91,9.91,36.28,1028119,28,19925,-69
2022-03-11 15:08:48,9.90,9.90,9.90,36.18,1024570,29,19946,-69
2022-03-11 15:09:19,9.83,9.83,9.83,36.25,1024780,28,20241,-69
2022-03-11 15:09:49,9.96,9.96,9.96,36.03,1024213,29,19910,-69
2022-03-11 15:10:19,9.57,9.57,9.57,36.93,1024420,29,19937,-69
2022-03-11 15:10:50,9.86,9.86,9.86,36.47,1024254,29,20376,-67
2022-03-11 15:11:20,9.39,9.39,9.39,36.93,1024174,29,19977,-68
2022-03-11 15:11:51,9.33,9.33,9.33,37.16,1024401,28,19984,-68
2022-03-11 15:12:21,9.37,9.37,9.37,37.50,1024408,28,19915,-68
2022-03-11 15:12:53,9.56,9.56,9.56,37.38,1024311,29,19921,-69
2022-03-11 15:13:24,9.71,9.71,9.71,37.66,1024513,28,19915,-69
2022-03-11 15:13:54,9.75,9.75,9.75,37.08,1024070,29,20273,-69
2022-03-11 15:14:25,9.74,9.74,9.74,37.18,1024234,29,19990,-68
2022-03-11 15:14:55,9.68,9.68,9.68,37.38,1024086,29,19918,-68
2022-03-11 15:15:26,9.92,9.92,9.92,36.73,1024245,28,20033,-68
2022-03-11 15:15:56,9.97,9.97,9.97,36.39,1028243,28,19917,-69
2022-03-11 15:16:27,10.08,10.08,10.08,35.59,1028104,28,20405,-69
2022-03-11 15:16:57,9.98,9.98,9.98,35.48,1024584,28,20001,-68
2022-03-11 15:17:27,9.82,9.82,9.82,35.46,1028034,28,19958,-68
2022-03-11 15:18:03,9.77,9.77,9.77,36.26,1028097,28,19906,-69
2022-03-11 15:18:34,9.97,9.97,9.97,35.34,1028127,28,20009,-69
2022-03-11 15:19:04,10.00,10.00,10.00,35.41,1027557,28,19922,-68
2022-03-11 15:19:36,9.66,9.66,9.66,35.98,1024603,28,19926,-69
2022-03-11 15:20:07,9.81,9.81,9.81,35.61,1024746,28,20305,-70
2022-03-11 15:20:38,9.86,9.86,9.86,35.52,1024753,28,20013,-70
2022-03-11 15:21:09,9.86,9.86,9.86,35.67,1024777,28,19911,-69
2022-03-11 15:21:39,9.82,9.82,9.82,35.82,1024642,28,19941,-70
2022-03-11 15:22:10,9.85,9.85,9.85,35.49,1024632,28,20332,-69
2022-03-11 15:22:40,9.59,9.59,9.59,36.23,1024451,29,19934,-69
2022-03-11 15:23:10,9.36,9.36,9.36,36.82,1024585,28,19961,-67
2022-03-11 15:23:41,9.46,9.46,9.46,36.54,1024517,28,19915,-67
2022-03-11 15:24:12,9.50,9.50,9.50,36.22,1024497,29,20005,-66
2022-03-11 15:24:43,9.46,9.46,9.46,36.65,1024516,28,19918,-65
2022-03-11 15:25:15,9.61,9.61,9.61,36.39,1024572,28,20358,-67
2022-03-11 15:25:49,9.46,9.46,9.46,36.40,1024423,28,19926,-67
2022-03-11 15:26:20,9.50,9.50,9.50,37.07,1024575,28,20352,-67
2022-03-11 15:26:50,9.47,9.47,9.47,37.10,1024523,28,19950,-67
2022-03-11 15:27:21,9.32,9.32,9.32,37.02,1024426,28,20333,-67
2022-03-11 15:27:53,9.38,9.38,9.38,36.68,1024428,28,20016,-67
2022-03-11 15:28:23,9.43,9.43,9.43,36.43,1024571,28,20348,-67
2022-03-11 15:28:54,9.53,9.53,9.53,36.20,1024370,29,19922,-67
2022-03-11 15:29:24,9.56,9.56,9.56,36.35,1024568,29,19914,-67
2022-03-11 15:29:55,9.62,9.62,9.62,36.37,1024369,28,19923,-66
2022-03-11 15:30:25,9.80,9.80,9.80,35.95,1024352,29,19911,-67
2022-03-11 15:30:56,9.86,9.86,9.86,35.81,1024359,28,19922,-67
2022-03-11 15:31:29,9.94,9.94,9.94,35.64,1024430,28,19950,-67
2022-03-11 15:32:00,9.76,9.76,9.76,35.54,1028256,28,19925,-67
2022-03-11 15:32:30,9.69,9.69,9.69,35.29,1028076,28,19910,-68
2022-03-11 15:33:00,9.56,9.56,9.56,35.59,1028240,28,19998,-68
2022-03-11 15:33:31,9.48,9.48,9.48,35.18,1028399,28,20395,-67
2022-03-11 15:34:01,9.13,9.13,9.13,35.47,1024701,28,19957,-67
2022-03-11 15:34:32,9.39,9.39,9.39,35.48,1024989,28,19911,-68
2022-03-11 15:35:02,9.44,9.44,9.44,35.32,1025043,29,19920,-68
2022-03-11 15:35:33,9.44,9.44,9.44,35.44,1024934,28,19918,-69
2022-03-11 15:36:03,9.40,9.40,9.40,35.59,1025200,28,20348,-68
2022-03-11 15:36:35,9.18,9.18,9.18,35.97,1024843,29,19906,-67
2022-03-11 15:37:05,9.26,9.26,9.26,35.81,1024566,29,19917,-68
2022-03-11 15:37:36,9.36,9.36,9.36,35.85,1024358,29,20439,-68
2022-03-11 15:38:06,9.31,9.31,9.31,35.91,1024213,29,19918,-68
2022-03-11 15:38:36,9.21,9.21,9.21,35.78,1024527,28,19915,-70
2022-03-11 15:39:07,9.20,9.20,9.20,35.77,1024639,29,19922,-68
2022-03-11 15:39:37,9.18,9.18,9.18,35.66,1024670,28,19958,-68
2022-03-11 15:40:08,9.21,9.21,9.21,35.98,1024500,29,19953,-68
2022-03-11 15:40:38,9.14,9.14,9.14,35.98,1024630,28,19926,-67
2022-03-11 15:41:08,8.99,8.99,8.99,36.19,1024479,29,19914,-68
2022-03-11 15:41:39,9.05,9.05,9.05,36.40,1024575,28,20380,-68
2022-03-11 15:42:09,9.10,9.10,9.10,36.45,1024481,29,19977,-68
2022-03-11 15:42:39,8.98,8.98,8.98,36.80,1024560,29,20377,-68
2022-03-11 15:43:10,9.07,9.07,9.07,36.67,1024747,28,19910,-68
2022-03-11 15:43:40,9.06,9.06,9.06,36.66,1024799,28,19957,-68
2022-03-11 15:44:11,9.09,9.09,9.09,36.68,1024655,28,19969,-68
2022-03-11 15:44:41,8.95,8.95,8.95,36.40,1024813,28,20276,-67
2022-03-11 15:45:12,9.05,9.05,9.05,36.65,1024630,28,20324,-68
2022-03-11 15:45:43,9.11,9.11,9.11,36.51,1024531,28,20352,-68
2022-03-11 15:46:17,9.15,9.15,9.15,36.57,1024535,28,20272,-67
2022-03-11 15:46:49,9.19,9.19,9.19,36.12,1024472,28,20001,-68
2022-03-11 15:47:20,9.20,9.20,9.20,36.19,1028189,28,19918,-68
2022-03-11 15:47:50,9.15,9.15,9.15,36.07,1028239,28,20396,-68
2022-03-11 15:48:20,9.18,9.18,9.18,36.23,1028299,28,19982,-68
2022-03-11 15:48:51,9.11,9.11,9.11,36.00,1028195,28,20032,-68
2022-03-11 15:49:21,8.99,8.99,8.99,35.85,1024732,29,20001,-68
2022-03-11 15:49:52,8.88,8.88,8.88,36.02,1024459,28,20106,-68
2022-03-11 15:50:22,8.83,8.83,8.83,36.04,1024373,29,20381,-67
2022-03-11 15:50:53,8.84,8.84,8.84,36.28,1024429,28,19925,-67
2022-03-11 15:51:25,8.65,8.65,8.65,36.54,1028249,28,20366,-68
2022-03-11 15:51:55,8.68,8.68,8.68,36.41,1024143,29,19990,-67
2022-03-11 15:52:31,8.72,8.72,8.72,36.36,1024193,29,20383,-67
2022-03-11 15:53:02,8.74,8.74,8.74,36.26,1024160,29,20022,-68
2022-03-11 15:53:32,8.66,8.66,8.66,36.40,1024189,29,20045,-68
2022-03-11 15:54:02,8.31,8.31,8.31,36.90,1024413,28,19918,-68
2022-03-11 15:54:33,8.54,8.54,8.54,36.84,1024519,29,19915,-69
2022-03-11 15:55:07,8.60,8.60,8.60,36.93,1024393,28,20387,-69
2022-03-11 15:55:38,8.58,8.58,8.58,36.95,1024329,28,19914,-69
2022-03-11 15:56:08,8.52,8.52,8.52,36.82,1024409,28,19914,-68
2022-03-11 15:56:38,8.55,8.55,8.55,37.15,1024329,29,19945,-69
2022-03-11 15:57:09,8.66,8.66,8.66,37.02,1024347,28,20040,-68
2022-03-11 15:57:39,8.70,8.70,8.70,36.62,1019869,29,19915,-68
2022-03-11 15:58:11,8.67,8.67,8.67,36.92,1020123,29,19927,-68
2022-03-11 15:58:42,8.53,8.53,8.53,36.88,1020331,29,19954,-69
2022-03-11 15:59:12,8.62,8.62,8.62,36.93,1020551,29,19919,-68
2022-03-11 15:59:43,8.64,8.64,8.64,37.04,1024117,29,19910,-69
2022-03-11 16:00:13,8.51,8.51,8.51,37.04,1023935,29,19929,-68
2022-03-11 16:00:44,8.46,8.46,8.46,37.19,1024203,29,19917,-69
2022-03-11 16:01:15,8.54,8.54,8.54,37.44,1024063,29,19934,-68
2022-03-11 16:01:46,8.43,8.43,8.43,37.51,1024446,28,19965,-68
2022-03-11 16:02:16,8.34,8.34,8.34,37.41,1024389,28,20001,-68
2022-03-11 16:02:46,8.38,8.38,8.38,37.34,1024420,28,19919,-68
2022-03-11 16:03:17,8.35,8.35,8.35,37.17,1024446,28,19975,-68
2022-03-11 16:03:48,8.41,8.41,8.41,37.07,1024433,28,19914,-67
2022-03-11 16:04:18,8.50,8.50,8.50,37.12,1027974,28,20335,-69
2022-03-11 16:04:49,8.52,8.52,8.52,36.80,1028003,28,19917,-68
2022-03-11 16:05:19,8.40,8.40,8.40,37.40,1028118,28,19926,-67
2022-03-11 16:05:50,8.50,8.50,8.50,37.45,1028080,28,19910,-68
2022-03-11 16:06:20,8.50,8.50,8.50,36.99,1024457,28,19918,-70
2022-03-11 16:06:50,8.40,8.40,8.40,37.20,1024297,28,19911,-69
2022-03-11 16:07:21,8.45,8.45,8.45,36.98,1024245,29,19914,-67
2022-03-11 16:07:51,8.50,8.50,8.50,37.12,1024313,29,20029,-68
2022-03-11 16:08:22,8.55,8.55,8.55,36.72,1024513,28,19911,-68
2022-03-11 16:08:52,8.53,8.53,8.53,36.87,1023921,29,19911,-67
2022-03-11 16:09:22,8.44,8.44,8.44,36.75,1024306,29,19910,-67
2022-03-11 16:09:53,8.39,8.39,8.39,37.00,1024322,28,20257,-68
2022-03-11 16:10:28,8.37,8.37,8.37,36.89,1027869,28,19910,-67
2022-03-11 16:10:58,8.35,8.35,8.35,37.20,1027920,28,19910,-67
2022-03-11 16:11:29,8.40,8.40,8.40,37.26,1023888,29,20236,-67
2022-03-11 16:11:59,8.45,8.45,8.45,36.93,1024077,29,20416,-67
2022-03-11 16:12:29,8.47,8.47,8.47,37.32,1023919,29,19957,-68
2022-03-11 16:13:00,8.31,8.31,8.31,36.96,1024082,28,19945,-68
2022-03-11 16:13:30,8.40,8.40,8.40,37.08,1027925,28,19980,-69
2022-03-11 16:14:02,8.34,8.34,8.34,37.00,1027880,28,19942,-69
2022-03-11 16:14:32,8.29,8.29,8.29,37.10,1024359,28,19949,-67
2022-03-11 16:15:06,8.31,8.31,8.31,36.96,1024287,28,19913,-67
2022-03-11 16:15:36,8.34,8.34,8.34,37.05,1023939,29,19997,-67
2022-03-11 16:16:07,8.29,8.29,8.29,36.87,1024093,29,19919,-67
2022-03-11 16:16:37,8.33,8.33,8.33,36.85,1023814,29,19955,-69
2022-03-11 16:17:07,8.36,8.36,8.36,37.04,1024143,29,19917,-68
2022-03-11 16:17:38,8.28,8.28,8.28,36.92,1024284,28,19997,-67
2022-03-11 16:18:08,8.15,8.15,8.15,37.40,1024518,28,19914,-69
2022-03-11 16:18:39,8.19,8.19,8.19,37.15,1024160,28,19914,-67
2022-03-11 16:19:09,8.16,8.16,8.16,37.32,1024335,28,19927,-67
2022-03-11 16:19:39,8.13,8.13,8.13,37.24,1024098,29,19921,-68
2022-03-11 16:20:10,7.98,7.98,7.98,37.74,1024177,29,20014,-67
2022-03-11 16:20:41,7.97,7.97,7.97,37.63,1024308,28,19957,-68
2022-03-11 16:21:14,7.99,7.99,7.99,37.81,1027962,28,19925,-68
2022-03-11 16:21:45,7.96,7.96,7.96,37.87,1028010,28,20439,-68
2022-03-11 16:22:15,8.01,8.01,8.01,37.85,1027953,28,19924,-69
2022-03-11 16:22:45,8.00,8.00,8.00,37.87,1027562,28,19914,-69
2022-03-11 16:23:16,7.91,7.91,7.91,37.96,1024404,28,19926,-70
2022-03-11 16:23:47,7.93,7.93,7.93,38.07,1024425,28,19914,-68
2022-03-11 16:24:17,7.95,7.95,7.95,38.00,1024331,28,19941,-68
2022-03-11 16:24:49,7.83,7.83,7.83,38.40,1024426,28,20241,-68
2022-03-11 16:25:23,7.86,7.86,7.86,38.17,1024430,28,20321,-69
2022-03-11 16:25:54,7.79,7.79,7.79,38.69,1024396,28,20341,-70
2022-03-11 16:26:24,7.79,7.79,7.79,38.69,1024443,28,19918,-69
2022-03-11 16:26:54,7.74,7.74,7.74,39.03,1024447,28,19914,-70
2022-03-11 16:27:25,7.81,7.81,7.81,39.11,1023984,29,20308,-71
2022-03-11 16:27:55,7.87,7.87,7.87,38.76,1023994,29,19910,-69
2022-03-11 16:28:25,7.89,7.89,7.89,38.54,1024109,29,19925,-70
2022-03-11 16:28:56,7.95,7.95,7.95,38.51,1024083,29,19921,-70
2022-03-11 16:29:27,7.92,7.92,7.92,38.71,1024466,28,19919,-68
2022-03-11 16:29:58,7.83,7.83,7.83,39.00,1024319,29,19914,-67
2022-03-11 16:30:29,7.85,7.85,7.85,39.36,1024367,29,20339,-69
2022-03-11 16:30:59,7.88,7.88,7.88,39.26,1024394,28,19919,-70
2022-03-11 16:31:30,7.85,7.85,7.85,39.46,1028104,28,20434,-71
2022-03-11 16:32:01,7.71,7.71,7.71,39.20,1028070,28,19918,-69
2022-03-11 16:32:32,7.74,7.74,7.74,39.45,1027999,28,19913,-69
2022-03-11 16:33:02,7.75,7.75,7.75,39.64,1028226,28,19914,-67
2022-03-11 16:33:32,7.77,7.77,7.77,39.45,1027767,28,19914,-68
2022-03-11 16:34:05,7.79,7.79,7.79,39.85,1024322,29,19925,-69
2022-03-11 16:34:35,7.81,7.81,7.81,39.53,1024341,28,19980,-69
2022-03-11 16:35:06,7.82,7.82,7.82,39.68,1024410,28,19951,-69
2022-03-11 16:35:36,7.83,7.83,7.83,39.42,1024424,28,20010,-68
2022-03-11 16:36:07,7.75,7.75,7.75,39.52,1024314,29,19951,-68
2022-03-11 16:36:39,7.71,7.71,7.71,39.60,1027978,28,20363,-68
2022-03-11 16:37:09,7.69,7.69,7.69,39.87,1028093,28,19949,-69
2022-03-11 16:37:40,7.52,7.52,7.52,40.13,1027904,28,19914,-68
2022-03-11 16:38:10,7.50,7.50,7.50,40.19,1027696,28,19942,-69
2022-03-11 16:38:41,7.50,7.50,7.50,40.47,1024336,29,19914,-68
2022-03-11 16:39:11,7.41,7.41,7.41,40.42,1024287,28,19907,-69
2022-03-11 16:39:41,7.44,7.44,7.44,40.06,1024341,28,19918,-69
2022-03-11 16:40:12,7.47,7.47,7.47,39.92,1024782,28,19965,-68
2022-03-11 16:40:43,7.53,7.53,7.53,40.16,1025067,28,19919,-67
2022-03-11 16:41:13,7.55,7.55,7.55,40.14,1025190,28,19907,-69
2022-03-11 16:41:44,7.59,7.59,7.59,39.85,1025036,28,19907,-68
2022-03-11 16:42:14,7.54,7.54,7.54,39.84,1025039,29,19909,-69
2022-03-11 16:42:44,7.53,7.53,7.53,40.03,1025071,29,19907,-69
2022-03-11 16:43:14,7.48,7.48,7.48,40.26,1025001,29,19917,-68
2022-03-11 16:43:45,7.49,7.49,7.49,40.08,1024917,29,19907,-68
2022-03-11 16:44:15,7.52,7.52,7.52,40.31,1024700,28,19993,-69
2022-03-11 16:44:46,7.52,7.52,7.52,40.22,1024809,29,19902,-68
2022-03-11 16:45:16,7.43,7.43,7.43,40.39,1024818,28,19906,-70
2022-03-11 16:45:47,7.42,7.42,7.42,40.46,1024757,28,19907,-69
2022-03-11 16:46:17,7.41,7.41,7.41,40.42,1024791,29,19914,-68
2022-03-11 16:46:48,7.41,7.41,7.41,40.34,1024757,29,19936,-69
2022-03-11 16:47:19,7.43,7.43,7.43,40.21,1020874,29,19994,-69
2022-03-11 16:47:49,7.41,7.41,7.41,40.52,1020841,29,20006,-68
2022-03-11 16:48:20,7.45,7.45,7.45,40.35,1024892,29,19907,-67
2022-03-11 16:48:50,7.44,7.44,7.44,40.45,1020640,29,19945,-67
2022-03-11 16:49:20,7.46,7.46,7.46,40.43,1024709,29,19997,-67
2022-03-11 16:49:51,7.32,7.32,7.32,40.78,1024522,29,19907,-68
2022-03-11 16:50:21,7.35,7.35,7.35,40.69,1024714,29,20325,-67
2022-03-11 16:50:52,7.39,7.39,7.39,40.78,1028581,28,19913,-68
2022-03-11 16:51:26,7.33,7.33,7.33,40.80,1028677,28,19990,-69
2022-03-11 16:51:57,7.35,7.35,7.35,40.72,1027967,28,19906,-70
2022-03-11 16:52:27,7.32,7.32,7.32,41.13,1024606,29,19946,-69
2022-03-11 16:52:57,7.24,7.24,7.24,41.28,1020571,29,19939,-68
2022-03-11 16:53:28,7.09,7.09,7.09,41.80,1020785,29,19906,-69
2022-03-11 16:53:58,7.03,7.03,7.03,42.17,1020697,29,19907,-68
2022-03-11 16:54:29,7.08,7.08,7.08,42.11,1024694,29,19937,-67
2022-03-11 16:54:59,6.97,6.97,6.97,41.72,1024932,29,19933,-67
2022-03-11 16:55:32,6.97,6.97,6.97,41.97,1024980,29,20229,-69
2022-03-11 16:56:03,7.05,7.05,7.05,41.84,1025052,28,20320,-69
2022-03-11 16:56:34,7.08,7.08,7.08,41.48,1025021,28,19915,-69
2022-03-11 16:57:04,7.13,7.13,7.13,41.70,1025033,28,19926,-71
2022-03-11 16:57:35,7.15,7.15,7.15,41.62,1024942,29,19910,-68
2022-03-11 16:58:06,7.20,7.20,7.20,41.40,1028663,28,19966,-68
2022-03-11 16:58:37,7.14,7.14,7.14,41.36,1028659,28,19942,-70
2022-03-11 16:59:07,7.16,7.16,7.16,41.70,1028615,28,19907,-69
2022-03-11 16:59:38,7.17,7.17,7.17,41.38,1024684,29,20356,-69
2022-03-11 17:00:10,7.18,7.18,7.18,41.06,1024736,29,20304,-69
2022-03-11 17:00:40,7.18,7.18,7.18,41.17,1024600,29,19918,-68
2022-03-11 17:01:10,7.15,7.15,7.15,41.24,1024630,29,19906,-69
2022-03-11 17:01:41,7.14,7.14,7.14,41.36,1024995,28,19925,-69
2022-03-11 17:02:11,7.16,7.16,7.16,41.34,1024990,28,20328,-69
2022-03-11 17:02:42,6.93,6.93,6.93,41.37,1024967,28,19918,-68
2022-03-11 17:03:12,6.93,6.93,6.93,41.60,1024991,28,20349,-68
2022-03-11 17:03:43,6.91,6.91,6.91,41.74,1025017,29,19922,-68
2022-03-11 17:04:13,6.91,6.91,6.91,41.67,1024960,28,19902,-67
2022-03-11 17:04:44,6.89,6.89,6.89,41.44,1024942,28,19918,-68
2022-03-11 17:05:14,6.88,6.88,6.88,41.48,1025024,29,19929,-67
2022-03-11 17:05:44,6.90,6.90,6.90,41.73,1025029,28,19914,-68
2022-03-11 17:06:15,6.95,6.95,6.95,41.52,1024976,28,20388,-67
2022-03-11 17:06:45,6.91,6.91,6.91,41.77,1025064,29,19989,-68
2022-03-11 17:07:15,6.93,6.93,6.93,41.69,1025035,28,20317,-69
2022-03-11 17:07:47,6.93,6.93,6.93,41.71,1025078,28,20388,-68
2022-03-11 17:08:19,6.88,6.88,6.88,41.86,1025073,28,19907,-69
2022-03-11 17:08:51,6.85,6.85,6.85,41.99,1025049,28,19918,-69
2022-03-11 17:09:22,6.77,6.77,6.77,42.49,1024974,28,20353,-68
2022-03-11 17:09:52,6.62,6.62,6.62,42.59,1024804,29,19918,-69
2022-03-11 17:10:23,6.61,6.61,6.61,42.96,1024628,29,20297,-68
2022-03-11 17:10:53,6.66,6.66,6.66,42.81,1024665,29,19926,-68
2022-03-11 17:11:23,6.61,6.61,6.61,42.74,1024770,29,19911,-68
2022-03-11 17:11:54,6.62,6.62,6.62,43.19,1024925,29,20019,-70
2022-03-11 17:12:24,6.59,6.59,6.59,42.87,1024944,28,19911,-69
2022-03-11 17:12:55,6.66,6.66,6.66,42.63,1024952,28,19989,-69
2022-03-11 17:13:25,6.65,6.65,6.65,42.60,1025022,29,19953,-69
2022-03-11 17:13:55,6.54,6.54,6.54,42.93,1024885,28,20002,-69
2022-03-11 17:14:26,6.58,6.58,6.58,43.03,1025038,28,19907,-69
2022-03-11 17:14:56,6.53,6.53,6.53,43.26,1024536,29,19957,-70
2022-03-11 17:15:27,6.53,6.53,6.53,43.14,1024746,29,19960,-69
2022-03-11 17:15:57,6.54,6.54,6.54,43.11,1024614,29,19983,-66
2022-03-11 17:16:29,6.57,6.57,6.57,42.89,1024658,28,19907,-68
2022-03-11 17:16:59,6.60,6.60,6.60,42.83,1028653,28,19954,-68
2022-03-11 17:17:29,6.56,6.56,6.56,43.04,1028636,28,19913,-70
2022-03-11 17:18:00,6.57,6.57,6.57,42.88,1028671,28,20330,-69
2022-03-11 17:18:30,6.52,6.52,6.52,42.78,1028647,28,20276,-68
2022-03-11 17:19:01,6.48,6.48,6.48,43.25,1028558,28,19910,-69
2022-03-11 17:19:31,6.44,6.44,6.44,43.74,1024632,29,20248,-68
2022-03-11 17:20:02,6.41,6.41,6.41,43.36,1024495,29,19914,-69
2022-03-11 17:20:32,6.39,6.39,6.39,43.45,1024620,29,19979,-67
2022-03-11 17:21:03,6.44,6.44,6.44,43.35,1024732,28,19914,-68
2022-03-11 17:21:33,6.45,6.45,6.45,43.14,1028740,28,20435,-68
2022-03-11 17:22:03,6.49,6.49,6.49,43.09,1028568,28,20332,-68
2022-03-11 17:22:35,6.43,6.43,6.43,43.47,1024853,28,19983,-68
2022-03-11 17:23:05,6.44,6.44,6.44,43.28,1024937,28,19914,-69
2022-03-11 17:23:36,6.45,6.45,6.45,43.38,1024916,28,20001,-70
2022-03-11 17:24:06,6.43,6.43,6.43,43.31,1024955,28,19982,-69
2022-03-11 17:24:37,6.45,6.45,6.45,43.16,1024949,28,19918,-69
2022-03-11 17:25:07,6.49,6.49,6.49,42.91,1024967,28,19914,-68
2022-03-11 17:25:38,6.44,6.44,6.44,43.30,1024993,28,19919,-68
2022-03-11 17:26:08,6.33,6.33,6.33,43.21,1024868,28,19921,-68
2022-03-11 17:26:39,6.31,6.31,6.31,43.64,1024488,29,19919,-68
2022-03-11 17:27:09,6.30,6.30,6.30,43.83,1024690,29,19946,-68
2022-03-11 17:27:39,6.24,6.24,6.24,44.14,1024599,29,19919,-68
2022-03-11 17:28:10,6.24,6.24,6.24,43.93,1024692,28,20065,-69
2022-03-11 17:28:40,6.28,6.28,6.28,43.83,1028597,28,20260,-69
2022-03-11 17:29:10,6.33,6.33,6.33,43.66,1024935,28,19975,-68
2022-03-11 17:29:41,6.29,6.29,6.29,44.13,1024882,28,19918,-69
2022-03-11 17:30:11,6.28,6.28,6.28,44.32,1024860,28,19915,-69
2022-03-11 17:30:43,6.27,6.27,6.27,43.94,1024907,28,19918,-68
2022-03-11 17:31:13,6.35,6.35,6.35,43.84,1025007,28,19911,-69
2022-03-11 17:31:44,6.38,6.38,6.38,43.63,1028422,28,20280,-69
2022-03-11 17:32:14,6.34,6.34,6.34,43.69,1024391,29,19911,-69
2022-03-11 17:32:44,6.25,6.25,6.25,44.29,1024363,29,19911,-69
2022-03-11 17:33:16,6.19,6.19,6.19,44.22,1024463,29,19921,-69
2022-03-11 17:33:46,6.23,6.23,6.23,44.14,1024567,29,20344,-69
2022-03-11 17:34:16,6.24,6.24,6.24,44.21,1024898,28,20020,-70
2022-03-11 17:34:47,6.21,6.21,6.21,44.32,1024970,29,19910,-68
2022-03-11 17:35:17,6.18,6.18,6.18,44.20,1028623,28,19910,-68
2022-03-11 17:35:48,6.20,6.20,6.20,45.44,1028545,28,19921,-68
2022-03-11 17:36:19,6.19,6.19,6.19,45.09,1028689,28,19918,-68
2022-03-11 17:36:49,6.15,6.15,6.15,44.57,1028500,28,20423,-69
2022-03-11 17:37:20,6.12,6.12,6.12,44.81,1024922,29,20001,-68
2022-03-11 17:37:50,6.06,6.06,6.06,45.81,1024843,28,20296,-68
2022-03-11 17:38:23,6.14,6.14,6.14,45.36,1025005,29,19922,-69
2022-03-11 17:38:53,6.19,6.19,6.19,45.09,1024859,28,20327,-69
2022-03-11 17:39:24,6.19,6.19,6.19,44.53,1025053,28,19981,-69
2022-03-11 17:39:54,6.14,6.14,6.14,44.80,1024982,29,19911,-70
2022-03-11 17:40:25,6.10,6.10,6.10,45.29,1024951,28,19926,-70
2022-03-11 17:40:55,6.14,6.14,6.14,44.66,1024457,29,19914,-68
2022-03-11 17:41:26,6.09,6.09,6.09,46.22,1024637,29,19914,-67
2022-03-11 17:41:56,6.09,6.09,6.09,45.45,1024707,29,19958,-70
2022-03-11 17:42:27,6.07,6.07,6.07,46.08,1024628,29,19941,-69
2022-03-11 17:42:58,6.06,6.06,6.06,45.90,1028632,28,20062,-69
2022-03-11 17:43:28,6.04,6.04,6.04,46.14,1028688,28,19935,-69
2022-03-11 17:43:58,6.02,6.02,6.02,45.85,1020545,29,19922,-68
2022-03-11 17:44:29,6.07,6.07,6.07,45.84,1020656,29,19914,-69
2022-03-11 17:45:03,5.96,5.96,5.96,45.98,1020560,29,20368,-69
2022-03-11 17:45:34,6.00,6.00,6.00,46.83,1021160,29,19970,-69
2022-03-11 17:46:04,6.00,6.00,6.00,46.87,1024470,29,19921,-70
2022-03-11 17:46:35,6.01,6.01,6.01,46.47,1024587,28,19935,-69
2022-03-11 17:47:06,6.00,6.00,6.00,45.89,1024539,29,20002,-67
2022-03-11 17:47:36,5.94,5.94,5.94,46.22,1024502,29,19919,-68
2022-03-11 17:48:07,5.93,5.93,5.93,45.88,1024866,28,19981,-67
2022-03-11 17:48:37,5.91,5.91,5.91,46.30,1024925,28,20261,-67
2022-03-11 17:49:08,5.94,5.94,5.94,45.96,1024882,28,19914,-67
2022-03-11 17:49:38,5.89,5.89,5.89,46.51,1024859,28,19919,-68
2022-03-11 17:50:09,5.89,5.89,5.89,46.29,1024855,28,19915,-68
2022-03-11 17:50:39,5.88,5.88,5.88,46.63,1024859,28,20064,-68
2022-03-11 17:51:12,5.82,5.82,5.82,46.68,1024488,28,19922,-68
2022-03-11 17:51:43,5.75,5.75,5.75,47.15,1024534,29,19920,-68
2022-03-11 17:52:15,5.76,5.76,5.76,46.91,1020510,29,19951,-69
2022-03-11 17:52:45,5.64,5.64,5.64,47.52,1021164,29,20455,-68
2022-03-11 17:53:19,5.72,5.72,5.72,47.37,1024542,29,19969,-68
2022-03-11 17:53:49,5.76,5.76,5.76,47.50,1024471,29,19918,-68
2022-03-11 17:54:19,5.82,5.82,5.82,47.04,1024545,29,19995,-68
2022-03-11 17:54:50,5.79,5.79,5.79,47.51,1024558,29,19932,-67
2022-03-11 17:55:20,5.80,5.80,5.80,46.97,1024505,29,20406,-68
2022-03-11 17:55:51,5.87,5.87,5.87,46.99,1024387,29,20386,-66
2022-03-11 17:56:22,5.83,5.83,5.83,46.72,1028506,28,19914,-66
2022-03-11 17:56:53,5.77,5.77,5.77,47.47,1028301,28,19910,-66
2022-03-11 17:57:24,5.80,5.80,5.80,47.73,1028345,28,19965,-67
2022-03-11 17:57:55,5.76,5.76,5.76,47.34,1024302,29,19918,-67
2022-03-11 17:58:25,5.77,5.77,5.77,47.00,1024366,29,20009,-67
2022-03-11 17:58:55,5.81,5.81,5.81,47.13,1024507,29,19914,-67
2022-03-11 17:59:27,5.74,5.74,5.74,47.10,1024522,28,19914,-68
2022-03-11 17:59:57,5.74,5.74,5.74,46.94,1028364,28,19918,-67
2022-03-11 18:00:28,5.73,5.73,5.73,47.26,1028521,28,20017,-66
2022-03-11 18:00:58,5.74,5.74,5.74,47.32,1028402,28,20486,-67
2022-03-11 18:01:29,5.61,5.61,5.61,47.87,1024202,29,19930,-66
2022-03-11 18:01:59,5.69,5.69,5.69,47.49,1024393,29,20379,-66
2022-03-11 18:02:29,5.70,5.70,5.70,47.37,1024421,29,20013,-67
2022-03-11 18:03:00,5.73,5.73,5.73,47.50,1020398,29,19919,-66
2022-03-11 18:03:30,5.73,5.73,5.73,47.51,1024342,29,19911,-65
2022-03-11 18:04:00,5.70,5.70,5.70,47.66,1024440,29,19957,-65
2022-03-11 18:04:32,5.73,5.73,5.73,47.53,1024450,29,19921,-66
2022-03-11 18:05:02,5.71,5.71,5.71,47.50,1028386,28,19914,-66
2022-03-11 18:05:33,5.67,5.67,5.67,47.61,1028500,28,20480,-66
2022-03-11 18:06:03,5.63,5.63,5.63,47.46,1024259,29,19923,-66
2022-03-11 18:06:34,5.44,5.44,5.44,47.97,1024530,28,19969,-65
2022-03-11 18:07:04,5.42,5.42,5.42,48.27,1024438,29,19915,-66
2022-03-11 18:07:36,5.41,5.41,5.41,48.70,1024521,29,19921,-65
2022-03-11 18:08:06,5.39,5.39,5.39,49.01,1024886,28,19914,-65
2022-03-11 18:08:36,5.39,5.39,5.39,48.90,1024831,28,19926,-66
2022-03-11 18:09:07,5.44,5.44,5.44,48.39,1028537,28,19969,-66
2022-03-11 18:09:38,5.42,5.42,5.42,48.70,1028502,28,20359,-66
2022-03-11 18:10:08,5.43,5.43,5.43,48.72,1028507,28,19910,-66
2022-03-11 18:10:39,5.40,5.40,5.40,49.07,1028267,28,19914,-65
2022-03-11 18:11:09,5.47,5.47,5.47,48.82,1024719,29,20009,-66
2022-03-11 18:11:40,5.46,5.46,5.46,48.69,1024584,29,20348,-66
2022-03-11 18:12:10,5.45,5.45,5.45,48.92,1024315,29,20054,-66
2022-03-11 18:12:41,5.50,5.50,5.50,48.83,1024461,29,19917,-67
2022-03-11 18:13:11,5.49,5.49,5.49,49.00,1024443,29,19934,-65
2022-03-11 18:13:42,5.36,5.36,5.36,48.98,1024557,29,19915,-66
2022-03-11 18:14:12,5.33,5.33,5.33,49.28,1024434,29,20273,-66
2022-03-11 18:14:43,5.40,5.40,5.40,49.26,1024593,29,19990,-65
2022-03-11 18:15:13,5.40,5.40,5.40,49.11,1024373,29,20273,-65
2022-03-11 18:15:45,5.40,5.40,5.40,49.29,1024836,29,19914,-65
2022-03-11 18:16:16,5.39,5.39,5.39,49.32,1024756,28,20329,-66
2022-03-11 18:16:47,5.23,5.23,5.23,49.77,1024881,28,20249,-66
2022-03-11 18:17:17,5.24,5.24,5.24,49.85,1024815,28,20013,-66
2022-03-11 18:17:48,5.19,5.19,5.19,50.16,1024664,29,20344,-66
2022-03-11 18:18:20,5.19,5.19,5.19,50.44,1024663,28,19918,-65
2022-03-11 18:18:50,5.15,5.15,5.15,50.46,1024643,28,19926,-67
2022-03-11 18:19:21,5.21,5.21,5.21,50.25,1024747,28,19930,-66
2022-03-11 18:19:52,5.21,5.21,5.21,50.14,1024633,28,19925,-66
2022-03-11 18:20:23,5.25,5.25,5.25,50.17,1024651,28,20233,-68
2022-03-11 18:20:53,5.21,5.21,5.21,49.96,1028317,28,19996,-66
2022-03-11 18:21:23,5.20,5.20,5.20,49.88,1028369,28,19910,-67
2022-03-11 18:21:54,5.22,5.22,5.22,49.71,1024362,29,19910,-67
2022-03-11 18:22:24,5.20,5.20,5.20,49.42,1024402,29,19922,-67
2022-03-11 18:22:54,5.21,5.21,5.21,49.68,1024401,29,19914,-67
2022-03-11 18:23:25,5.19,5.19,5.19,49.97,1024438,29,19911,-67
2022-03-11 18:23:55,5.21,5.21,5.21,49.72,1024634,28,20351,-68
2022-03-11 18:24:26,5.20,5.20,5.20,49.71,1024711,28,19914,-67
2022-03-11 18:24:56,5.22,5.22,5.22,49.77,1024347,29,20296,-68
2022-03-11 18:25:27,5.23,5.23,5.23,49.48,1024290,29,19906,-69
2022-03-11 18:25:59,5.26,5.26,5.26,49.45,1024236,29,20347,-69
2022-03-11 18:26:29,5.25,5.25,5.25,49.27,1024519,28,19907,-69
2022-03-11 18:27:00,5.22,5.22,5.22,49.34,1028330,28,19918,-68
2022-03-11 18:27:33,5.26,5.26,5.26,49.52,1028329,28,19910,-68
2022-03-11 18:28:04,5.20,5.20,5.20,49.50,1027684,28,20400,-67
2022-03-11 18:28:34,5.19,5.19,5.19,49.31,1024669,28,19929,-68
2022-03-11 18:29:05,5.22,5.22,5.22,49.25,1024469,29,20368,-68
2022-03-11 18:29:35,5.12,5.12,5.12,49.54,1024692,28,19957,-68
2022-03-11 18:30:06,5.11,5.11,5.11,49.96,1028261,28,19918,-68
2022-03-11 18:30:37,5.15,5.15,5.15,49.67,1028379,28,19910,-68
2022-03-11 18:31:07,5.16,5.16,5.16,49.89,1028434,28,20288,-68
2022-03-11 18:31:38,5.13,5.13,5.13,49.75,1028405,28,19921,-68
2022-03-11 18:32:08,5.14,5.14,5.14,49.84,1028234,28,20395,-68
2022-03-11 18:32:38,5.16,5.16,5.16,49.79,1028387,28,19933,-70
2022-03-11 18:33:09,5.10,5.10,5.10,49.42,1024258,29,19914,-68
2022-03-11 18:33:41,5.08,5.08,5.08,49.82,1024294,29,19910,-68
2022-03-11 18:34:11,4.99,4.99,4.99,50.25,1024260,29,19911,-68
2022-03-11 18:34:44,5.02,5.02,5.02,50.49,1024291,29,19938,-68
2022-03-11 18:35:16,5.03,5.03,5.03,50.33,1024605,28,20001,-68
2022-03-11 18:35:46,5.05,5.05,5.05,50.04,1024685,28,19925,-68
2022-03-11 18:36:17,5.07,5.07,5.07,49.79,1024706,28,19923,-68
2022-03-11 18:36:47,5.03,5.03,5.03,49.65,1024660,28,19907,-68
2022-03-11 18:37:18,5.05,5.05,5.05,49.96,1024506,29,19917,-67
2022-03-11 18:37:48,4.99,4.99,4.99,49.94,1024275,29,19917,-67
2022-03-11 18:38:19,4.88,4.88,4.88,50.39,1024313,29,19915,-67
2022-03-11 18:38:49,4.76,4.76,4.76,51.59,1024295,29,19954,-67
2022-03-11 18:39:20,4.82,4.82,4.82,51.21,1024352,29,19915,-68
2022-03-11 18:39:50,4.77,4.77,4.77,51.24,1024658,28,20328,-68
2022-03-11 18:40:21,4.76,4.76,4.76,51.18,1024683,29,20042,-67
2022-03-11 18:40:53,4.79,4.79,4.79,50.93,1024541,29,20332,-68
2022-03-11 18:41:23,4.85,4.85,4.85,50.56,1024607,28,19919,-67
2022-03-11 18:41:54,4.86,4.86,4.86,50.65,1024603,28,19918,-68
2022-03-11 18:42:26,4.82,4.82,4.82,50.55,1024582,28,20069,-67
2022-03-11 18:42:57,4.87,4.87,4.87,50.65,1024582,28,19921,-67
2022-03-11 18:43:31,4.81,4.81,4.81,51.15,1023919,29,22231,-68
2022-03-11 18:44:02,4.81,4.81,4.81,50.93,1024675,28,19930,-68
2022-03-11 18:44:33,4.79,4.79,4.79,50.92,1024611,28,19918,-68
2022-03-11 18:45:03,4.78,4.78,4.78,51.03,1028182,28,20005,-68
2022-03-11 18:45:34,4.74,4.74,4.74,51.17,1028318,28,19996,-68
2022-03-11 18:46:05,4.73,4.73,4.73,50.90,1028301,28,19919,-68
2022-03-11 18:46:35,4.75,4.75,4.75,50.40,1028271,28,20273,-68
2022-03-11 18:47:06,4.71,4.71,4.71,50.57,1024577,28,20005,-68
2022-03-11 18:47:36,4.77,4.77,4.77,50.67,1028215,28,19920,-67
2022-03-11 18:48:07,4.71,4.71,4.71,50.43,1028239,28,19914,-67
2022-03-11 18:48:37,4.73,4.73,4.73,50.21,1028172,28,20319,-67
2022-03-11 18:49:08,4.75,4.75,4.75,49.56,1028209,28,19990,-67
2022-03-11 18:49:38,4.71,4.71,4.71,50.00,1028078,28,20383,-67
2022-03-11 18:50:09,4.67,4.67,4.67,49.82,1024622,28,19923,-67
2022-03-11 18:50:39,4.54,4.54,4.54,50.25,1024551,28,19942,-67
2022-03-11 18:51:10,4.49,4.49,4.49,50.33,1024547,28,19918,-67
2022-03-11 18:51:40,4.52,4.52,4.52,50.67,1024566,28,19922,-67
2022-03-11 18:52:10,4.54,4.54,4.54,49.94,1024657,29,19919,-67
2022-03-11 18:52:41,4.55,4.55,4.55,49.95,1024442,29,19914,-67
2022-03-11 18:53:12,4.51,4.51,4.51,50.29,1028136,28,19973,-67
2022-03-11 18:53:43,4.47,4.47,4.47,50.44,1028112,28,19965,-67
2022-03-11 18:54:14,4.47,4.47,4.47,50.30,1028392,28,19953,-67
2022-03-11 18:54:44,4.44,4.44,4.44,50.14,1024267,29,19958,-67
2022-03-11 18:55:16,4.52,4.52,4.52,49.43,1024198,29,19976,-67
2022-03-11 18:55:46,4.53,4.53,4.53,49.35,1024213,29,19907,-67
2022-03-11 18:56:17,4.55,4.55,4.55,49.18,1024275,29,20029,-67
2022-03-11 18:56:47,4.57,4.57,4.57,49.58,1024460,28,20436,-68
2022-03-11 18:57:17,4.59,4.59,4.59,48.95,1024655,29,19933,-68
2022-03-11 18:57:48,4.54,4.54,4.54,49.55,1024399,29,19949,-68
2022-03-11 18:58:18,4.56,4.56,4.56,49.64,1024489,29,19919,-68
2022-03-11 18:58:49,4.58,4.58,4.58,49.25,1024640,28,19938,-69
2022-03-11 18:59:19,4.57,4.57,4.57,49.19,1024615,28,19978,-68
2022-03-11 18:59:49,4.51,4.51,4.51,49.14,1024490,29,19921,-67
2022-03-11 19:00:25,4.49,4.49,4.49,49.32,1024437,29,19925,-68
2022-03-11 19:00:56,4.53,4.53,4.53,49.04,1020110,29,19914,-68
2022-03-11 19:01:26,4.55,4.55,4.55,48.86,1020137,29,19907,-67
2022-03-11 19:01:56,4.49,4.49,4.49,48.70,1020112,29,20387,-68
2022-03-11 19:02:27,4.54,4.54,4.54,48.78,1020624,28,19923,-67
2022-03-11 19:03:00,4.55,4.55,4.55,48.29,1024254,28,19911,-67
2022-03-11 19:03:30,4.49,4.49,4.49,48.35,1024693,28,20372,-67
2022-03-11 19:04:00,4.46,4.46,4.46,49.09,1024591,28,20017,-67
2022-03-11 19:04:31,4.42,4.42,4.42,48.83,1024605,28,19919,-66
2022-03-11 19:05:02,4.45,4.45,4.45,48.73,1024562,29,20390,-67
2022-03-11 19:05:32,4.48,4.48,4.48,48.81,1024522,28,20399,-67
2022-03-11 19:06:03,4.41,4.41,4.41,48.86,1024617,29,19969,-67
2022-03-11 19:06:34,4.42,4.42,4.42,48.96,1024623,28,20359,-67
2022-03-11 19:07:04,4.42,4.42,4.42,49.38,1024593,29,19910,-68
2022-03-11 19:07:35,4.48,4.48,4.48,48.66,1024398,28,19918,-68
2022-03-11 19:08:06,4.46,4.46,4.46,48.31,1024078,29,20335,-68
2022-03-11 19:08:36,4.43,4.43,4.43,48.14,1024188,29,19918,-69
2022-03-11 19:09:07,4.30,4.30,4.30,48.63,1024282,29,19946,-67
2022-03-11 19:09:37,4.26,4.26,4.26,49.26,1024211,28,20284,-68
2022-03-11 19:10:08,4.32,4.32,4.32,49.19,1028113,28,19945,-68
2022-03-11 19:10:38,4.23,4.23,4.23,49.09,1028058,28,20229,-67
2022-03-11 19:11:08,4.24,4.24,4.24,49.24,1024190,29,19914,-67
2022-03-11 19:11:39,4.27,4.27,4.27,49.09,1024272,29,19914,-68
2022-03-11 19:12:10,4.35,4.35,4.35,48.53,1024250,29,19922,-68
2022-03-11 19:12:40,4.30,4.30,4.30,48.75,1024332,28,19910,-68
2022-03-11 19:13:11,4.22,4.22,4.22,48.69,1027945,28,20372,-69
2022-03-11 19:13:42,4.27,4.27,4.27,48.88,1024438,28,19957,-68
2022-03-11 19:14:12,4.28,4.28,4.28,48.64,1024462,28,19915,-68
2022-03-11 19:14:42,4.30,4.30,4.30,48.74,1024048,29,20422,-68
2022-03-11 19:15:13,4.23,4.23,4.23,49.13,1024139,29,19914,-68
2022-03-11 19:15:43,4.27,4.27,4.27,48.72,1023999,29,19918,-68
2022-03-11 19:16:14,4.27,4.27,4.27,48.12,1024260,28,20391,-68
2022-03-11 19:16:44,4.28,4.28,4.28,47.92,1028026,28,19914,-68
2022-03-11 19:17:14,4.33,4.33,4.33,47.97,1024480,29,19919,-68
2022-03-11 19:17:45,4.28,4.28,4.28,47.95,1027958,28,20015,-68
2022-03-11 19:18:17,4.30,4.30,4.30,48.23,1028285,28,19921,-68
2022-03-11 19:18:48,4.28,4.28,4.28,48.26,1020224,29,19929,-68
2022-03-11 19:19:18,4.19,4.19,4.19,48.63,1020310,29,20389,-69
2022-03-11 19:19:48,4.13,4.13,4.13,48.56,1020239,29,19911,-69
2022-03-11 19:20:19,4.19,4.19,4.19,48.65,1020426,28,20017,-68
2022-03-11 19:20:50,4.14,4.14,4.14,48.67,1028107,28,19910,-69
2022-03-11 19:21:21,4.19,4.19,4.19,48.67,1028273,28,19918,-69
2022-03-11 19:21:53,4.18,4.18,4.18,48.20,1028090,28,19996,-69
2022-03-11 19:22:23,4.20,4.20,4.20,47.94,1028191,28,19925,-69
2022-03-11 19:22:55,4.22,4.22,4.22,47.58,1024027,29,20277,-68
2022-03-11 19:23:25,4.18,4.18,4.18,47.98,1024136,29,19965,-69
2022-03-11 19:23:59,4.14,4.14,4.14,47.91,1024220,29,19942,-69
2022-03-11 19:24:30,4.15,4.15,4.15,47.90,1024292,29,19915,-69
2022-03-11 19:25:01,4.05,4.05,4.05,48.02,1024166,28,19918,-69
2022-03-11 19:25:31,4.03,4.03,4.03,48.22,1024157,29,20286,-70
2022-03-11 19:26:01,4.01,4.01,4.01,48.53,1024291,29,19911,-68
2022-03-11 19:26:32,4.04,4.04,4.04,47.81,1024267,29,19946,-69
2022-03-11 19:27:04,4.08,4.08,4.08,48.07,1024290,29,19910,-69
2022-03-11 19:27:35,4.03,4.03,4.03,48.02,1024452,28,19915,-68
2022-03-11 19:28:05,3.95,3.95,3.95,47.88,1028283,28,19913,-68
2022-03-11 19:28:36,3.98,3.98,3.98,47.79,1028159,28,20407,-68
2022-03-11 19:29:06,4.01,4.01,4.01,47.83,1028118,28,19949,-69
2022-03-11 19:29:37,4.02,4.02,4.02,47.95,1028200,28,19953,-70
2022-03-11 19:30:07,3.96,3.96,3.96,47.91,1024545,29,19911,-68
2022-03-11 19:30:38,4.01,4.01,4.01,47.84,1028181,28,19925,-69
2022-03-11 19:31:08,4.05,4.05,4.05,47.37,1028115,28,19910,-69
2022-03-11 19:31:42,4.02,4.02,4.02,47.62,1028146,28,19914,-70
2022-03-11 19:32:13,4.04,4.04,4.04,47.20,1024134,29,19937,-69
2022-03-11 19:32:45,4.02,4.02,4.02,47.38,1024125,29,20364,-69
2022-03-11 19:33:17,4.03,4.03,4.03,47.36,1024086,29,19958,-69
2022-03-11 19:33:47,3.96,3.96,3.96,47.54,1024179,29,19921,-68
2022-03-11 19:34:18,3.99,3.99,3.99,47.08,1024236,29,19982,-68
2022-03-11 19:34:48,4.00,4.00,4.00,46.98,1024090,29,19911,-69
2022-03-11 19:35:22,3.93,3.93,3.93,47.25,1024070,29,19910,-68
2022-03-11 19:35:56,3.92,3.92,3.92,47.21,1024500,28,20341,-69
2022-03-11 19:36:27,3.93,3.93,3.93,47.14,1023913,29,20233,-69
2022-03-11 19:37:02,3.96,3.96,3.96,47.72,1024180,29,19911,-69
2022-03-11 19:37:33,3.95,3.95,3.95,47.57,1024024,29,19911,-69
2022-03-11 19:38:05,3.94,3.94,3.94,47.28,1024035,29,19970,-68
2022-03-11 19:38:36,3.96,3.96,3.96,47.52,1024211,29,19919,-69
2022-03-11 19:39:07,3.87,3.87,3.87,47.60,1024254,29,19926,-69
2022-03-11 19:39:38,3.83,3.83,3.83,48.12,1024272,29,19961,-69
2022-03-11 19:40:10,3.87,3.87,3.87,48.05,1024256,29,20010,-68
2022-03-11 19:40:41,3.88,3.88,3.88,47.53,1024011,29,19914,-67
2022-03-11 19:41:11,3.88,3.88,3.88,47.30,1024078,29,19955,-67
2022-03-11 19:41:42,3.86,3.86,3.86,47.58,1024120,29,19915,-67
2022-03-11 19:42:14,3.77,3.77,3.77,47.82,1024245,28,19921,-67
2022-03-11 19:42:44,3.79,3.79,3.79,48.31,1028276,28,20284,-65
2022-03-11 19:43:16,3.81,3.81,3.81,48.28,1028102,28,19918,-65
2022-03-11 19:43:46,3.83,3.83,3.83,48.23,1027911,28,19914,-65
2022-03-11 19:44:18,3.86,3.86,3.86,47.65,1024437,28,20265,-65
2022-03-11 19:44:50,3.84,3.84,3.84,47.58,1024373,28,19918,-65
2022-03-11 19:45:21,3.87,3.87,3.87,47.66,1028047,28,20479,-66
2022-03-11 19:45:52,3.87,3.87,3.87,47.69,1028184,28,20000,-66
2022-03-11 19:46:22,3.82,3.82,3.82,48.13,1028180,28,20310,-67
2022-03-11 19:46:53,3.82,3.82,3.82,47.54,1027921,28,19975,-67
2022-03-11 19:47:24,3.78,3.78,3.78,47.61,1024468,28,20309,-67
2022-03-11 19:47:57,3.78,3.78,3.78,47.67,1024394,28,19914,-67
2022-03-11 19:48:27,3.79,3.79,3.79,47.51,1024308,28,19914,-67
2022-03-11 19:48:58,3.74,3.74,3.74,47.46,1024351,29,19914,-67
2022-03-11 19:49:28,3.79,3.79,3.79,47.41,1024333,29,19966,-68
2022-03-11 19:49:59,3.69,3.69,3.69,47.89,1024444,29,19983,-67
2022-03-11 19:50:29,3.60,3.60,3.60,47.86,1028054,28,19920,-68
2022-03-11 19:51:00,3.55,3.55,3.55,47.88,1028110,28,19914,-67
2022-03-11 19:51:33,3.62,3.62,3.62,47.72,1024113,29,20383,-67
2022-03-11 19:52:03,3.66,3.66,3.66,47.35,1024120,29,20005,-67
2022-03-11 19:52:34,3.64,3.64,3.64,47.73,1024186,29,19946,-67
2022-03-11 19:53:04,3.67,3.67,3.67,47.77,1024180,29,20337,-67
2022-03-11 19:53:35,3.69,3.69,3.69,48.16,1024544,28,19977,-67
2022-03-11 19:54:05,3.68,3.68,3.68,48.70,1028102,28,19959,-67
2022-03-11 19:54:36,3.67,3.67,3.67,48.49,1024094,29,19910,-67
2022-03-11 19:55:06,3.62,3.62,3.62,48.17,1024147,29,19915,-66
2022-03-11 19:55:38,3.59,3.59,3.59,48.47,1024129,29,19914,-67
2022-03-11 19:56:09,3.67,3.67,3.67,48.33,1024182,29,20360,-66
2022-03-11 19:56:40,3.69,3.69,3.69,48.45,1024443,28,19914,-67
2022-03-11 19:57:12,3.60,3.60,3.60,48.89,1024483,28,19922,-67
2022-03-11 19:57:43,3.56,3.56,3.56,48.69,1024536,28,19933,-66
2022-03-11 19:58:17,3.54,3.54,3.54,48.79,1024549,28,20356,-66
2022-03-11 19:58:47,3.49,3.49,3.49,48.94,1028231,28,19920,-67
2022-03-11 19:59:18,3.44,3.44,3.44,49.03,1028112,28,20279,-67
2022-03-11 19:59:49,3.53,3.53,3.53,48.92,1024054,29,19937,-68
2022-03-11 20:00:19,3.57,3.57,3.57,48.49,1024105,29,20236,-68
2022-03-11 20:00:50,3.55,3.55,3.55,48.91,1024059,29,19911,-68
2022-03-11 20:01:20,3.47,3.47,3.47,48.86,1024243,28,19914,-67
2022-03-11 20:01:50,3.55,3.55,3.55,49.39,1028260,28,20380,-68
2022-03-11 20:02:21,3.55,3.55,3.55,50.33,1028115,28,19966,-68
2022-03-11 20:02:53,3.55,3.55,3.55,50.11,1027981,28,19957,-68
2022-03-11 20:03:23,3.47,3.47,3.47,49.28,1024479,28,20388,-68
2022-03-11 20:03:53,3.49,3.49,3.49,49.16,1024422,28,19919,-68
2022-03-11 20:04:24,3.44,3.44,3.44,49.87,1024471,29,19914,-68
2022-03-11 20:04:56,3.46,3.46,3.46,49.00,1024510,28,19929,-67
2022-03-11 20:05:26,3.43,3.43,3.43,49.78,1024541,28,20009,-68
2022-03-11 20:05:56,3.39,3.39,3.39,49.62,1024442,28,19950,-68
2022-03-11 20:06:27,3.32,3.32,3.32,49.73,1024487,28,19956,-68
2022-03-11 20:06:57,3.28,3.28,3.28,49.78,1023918,29,19919,-68
2022-03-11 20:07:34,3.26,3.26,3.26,49.97,1024122,29,20017,-68
2022-03-11 20:08:08,3.21,3.21,3.21,50.37,1024117,29,20014,-69
2022-03-11 20:08:38,3.27,3.27,3.27,50.31,1025423,28,19989,-68
2022-03-11 20:09:09,3.29,3.29,3.29,49.53,1028020,28,20022,-69
2022-03-11 20:09:40,3.34,3.34,3.34,49.33,1028090,28,19921,-69
2022-03-11 20:10:10,3.37,3.37,3.37,49.73,1028166,28,20356,-68
2022-03-11 20:10:43,3.31,3.31,3.31,49.57,1027965,28,19919,-69
2022-03-11 20:11:13,3.31,3.31,3.31,49.75,1024129,29,20009,-69
2022-03-11 20:11:45,3.30,3.30,3.30,50.08,1024181,29,19969,-69
2022-03-11 20:12:19,3.26,3.26,3.26,50.80,1023985,29,19923,-69
2022-03-11 20:12:49,3.22,3.22,3.22,50.60,1024854,28,19961,-68
2022-03-11 20:13:23,3.18,3.18,3.18,50.46,1028145,28,20442,-69
2022-03-11 20:14:00,3.18,3.18,3.18,50.73,1028019,28,20005,-69
2022-03-11 20:14:30,3.22,3.22,3.22,50.24,1027141,28,20267,-69
2022-03-11 20:15:00,3.26,3.26,3.26,49.47,1024514,29,20361,-68
2022-03-11 20:15:31,3.23,3.23,3.23,49.73,1025277,28,19915,-69
2022-03-11 20:16:05,3.22,3.22,3.22,50.32,1025354,28,20265,-68
2022-03-11 20:16:36,3.25,3.25,3.25,50.32,1025305,28,20440,-69
2022-03-11 20:17:06,3.21,3.21,3.21,50.93,1025237,28,19914,-69
2022-03-11 20:17:37,3.18,3.18,3.18,50.42,1025244,28,19958,-69
2022-03-11 20:18:11,3.10,3.10,3.10,50.18,1025051,28,19970,-69
2022-03-11 20:18:42,3.14,3.14,3.14,50.12,1025341,28,20360,-69
2022-03-11 20:19:12,3.17,3.17,3.17,49.80,1028858,28,19914,-68
2022-03-11 20:19:43,3.22,3.22,3.22,50.09,1024800,29,20009,-68
2022-03-11 20:20:14,3.20,3.20,3.20,50.22,1024891,29,19914,-68
2022-03-11 20:20:44,3.23,3.23,3.23,50.12,1024828,29,19924,-69
2022-03-11 20:21:15,3.14,3.14,3.14,49.99,1024859,28,19925,-68
2022-03-11 20:21:46,3.15,3.15,3.15,50.31,1028713,28,20012,-68
2022-03-11 20:22:16,3.19,3.19,3.19,49.50,1028789,28,20321,-68
2022-03-11 20:22:46,3.23,3.23,3.23,49.24,1028874,28,20001,-67
2022-03-11 20:23:17,3.16,3.16,3.16,49.30,1028721,28,20438,-68
2022-03-11 20:23:48,3.14,3.14,3.14,49.49,1025168,28,20002,-68
2022-03-11 20:24:18,3.02,3.02,3.02,49.72,1025052,29,20394,-68
2022-03-11 20:24:50,3.06,3.06,3.06,50.32,1025149,28,19950,-68
2022-03-11 20:25:21,3.09,3.09,3.09,49.88,1025114,28,19914,-67
2022-03-11 20:25:52,3.09,3.09,3.09,50.40,1025159,28,19942,-68
2022-03-11 20:26:22,3.16,3.16,3.16,50.06,1025093,29,19915,-68
2022-03-11 20:26:52,3.12,3.12,3.12,50.10,1025172,29,19918,-68
2022-03-11 20:27:23,3.12,3.12,3.12,50.17,1028744,28,20012,-68
2022-03-11 20:27:54,3.09,3.09,3.09,50.06,1028739,28,20005,-68
2022-03-11 20:28:25,3.03,3.03,3.03,50.21,1028720,28,19921,-68
2022-03-11 20:28:55,2.95,2.95,2.95,50.51,1024583,29,19918,-68
2022-03-11 20:29:26,2.95,2.95,2.95,50.45,1024894,29,19969,-68
2022-03-11 20:29:56,2.92,2.92,2.92,50.70,1024714,29,19922,-68
2022-03-11 20:30:27,2.92,2.92,2.92,51.02,1024930,28,20047,-69
2022-03-11 20:30:57,2.91,2.91,2.91,51.26,1024676,28,19949,-66
2022-03-11 20:31:27,2.89,2.89,2.89,51.80,1024867,29,19965,-67
2022-03-11 20:31:58,2.93,2.93,2.93,51.63,1024807,29,19914,-66
2022-03-11 20:32:29,2.98,2.98,2.98,51.54,1024826,29,19929,-66
2022-03-11 20:33:00,2.95,2.95,2.95,51.33,1025175,28,20328,-66
2022-03-11 20:33:30,2.85,2.85,2.85,51.50,1024920,29,20013,-66
2022-03-11 20:34:01,2.94,2.94,2.94,51.10,1024841,29,20001,-65
2022-03-11 20:34:31,2.93,2.93,2.93,50.62,1024857,29,19989,-66
2022-03-11 20:35:02,2.93,2.93,2.93,51.10,1024727,29,19914,-67
2022-03-11 20:35:34,2.97,2.97,2.97,51.33,1025272,28,19919,-67
2022-03-11 20:36:05,2.95,2.95,2.95,51.50,1024737,29,19919,-67
2022-03-11 20:36:36,2.96,2.96,2.96,50.86,1024840,29,20042,-66
2022-03-11 20:37:07,2.90,2.90,2.90,50.88,1024832,29,19922,-66
2022-03-11 20:37:38,2.89,2.89,2.89,51.55,1024798,29,20014,-66
2022-03-11 20:38:08,2.83,2.83,2.83,51.53,1024989,28,19918,-66
2022-03-11 20:38:38,2.78,2.78,2.78,51.79,1028696,28,19903,-67
2022-03-11 20:39:10,2.76,2.76,2.76,51.80,1028682,28,19953,-66
2022-03-11 20:39:40,2.79,2.79,2.79,52.47,1028854,28,20317,-66
2022-03-11 20:40:11,2.72,2.72,2.72,52.59,1028440,28,20012,-66
2022-03-11 20:40:41,2.70,2.70,2.70,52.42,1028840,28,19902,-66
2022-03-11 20:41:12,2.69,2.69,2.69,52.67,1028712,28,19907,-66
2022-03-11 20:41:43,2.68,2.68,2.68,52.49,1028845,28,19913,-66
2022-03-11 20:42:14,2.70,2.70,2.70,52.62,1028746,28,20308,-66
2022-03-11 20:42:44,2.67,2.67,2.67,53.04,1024788,29,19906,-66
2022-03-11 20:43:15,2.70,2.70,2.70,53.10,1024774,29,19910,-66
2022-03-11 20:43:45,2.63,2.63,2.63,52.88,1024940,29,19903,-67
2022-03-11 20:44:16,2.64,2.64,2.64,53.95,1024819,29,19906,-67
2022-03-11 20:44:46,2.67,2.67,2.67,53.88,1025122,28,20005,-67
2022-03-11 20:45:16,2.70,2.70,2.70,53.47,1025033,29,19907,-66
2022-03-11 20:45:47,2.71,2.71,2.71,53.48,1025063,29,20285,-67
2022-03-11 20:46:17,2.71,2.71,2.71,54.08,1025020,28,19969,-66
2022-03-11 20:46:48,2.76,2.76,2.76,53.43,1025047,28,19906,-66
2022-03-11 20:47:18,2.72,2.72,2.72,53.28,1025071,29,20024,-68
2022-03-11 20:47:49,2.68,2.68,2.68,53.19,1025109,29,19913,-66
2022-03-11 20:48:19,2.64,2.64,2.64,53.54,1025067,28,19907,-66
2022-03-11 20:48:52,2.55,2.55,2.55,54.63,1025145,29,19907,-65
2022-03-11 20:49:22,2.55,2.55,2.55,54.72,1025186,28,20380,-65
2022-03-11 20:49:57,2.54,2.54,2.54,54.60,1025098,28,19907,-65
2022-03-11 20:50:30,2.59,2.59,2.59,54.84,1025094,28,19921,-65
2022-03-11 20:51:00,2.65,2.65,2.65,54.52,1024781,29,19906,-65
2022-03-11 20:51:31,2.67,2.67,2.67,54.34,1024683,29,19906,-65
2022-03-11 20:52:05,2.61,2.61,2.61,54.35,1024753,29,19921,-66
2022-03-11 20:52:37,2.63,2.63,2.63,54.17,1024828,29,19906,-65
2022-03-11 20:53:07,2.61,2.61,2.61,54.72,1028795,28,19953,-65
2022-03-11 20:53:38,2.54,2.54,2.54,55.18,1028782,28,19973,-66
2022-03-11 20:54:08,2.58,2.58,2.58,54.22,1024659,29,19918,-66
2022-03-11 20:54:39,2.63,2.63,2.63,54.40,1024807,29,19914,-66
2022-03-11 20:55:10,2.51,2.51,2.51,54.42,1024724,29,20279,-65
2022-03-11 20:55:40,2.50,2.50,2.50,54.93,1024869,29,19922,-65
2022-03-11 20:56:12,2.52,2.52,2.52,54.95,1025089,28,19915,-65
2022-03-11 20:56:43,2.52,2.52,2.52,55.91,1028724,28,19921,-65
2022-03-11 20:57:13,2.51,2.51,2.51,56.08,1024754,29,20379,-66
2022-03-11 20:57:44,2.52,2.52,2.52,56.03,1024509,28,19937,-66
2022-03-11 20:58:14,2.49,2.49,2.49,55.66,1024796,29,20285,-66
2022-03-11 20:58:45,2.38,2.38,2.38,55.44,1024710,29,19907,-66
2022-03-11 20:59:15,2.36,2.36,2.36,55.71,1025197,28,20036,-65
2022-03-11 20:59:45,2.36,2.36,2.36,55.36,1025171,28,19902,-65
2022-03-11 21:00:17,2.26,2.26,2.26,55.76,1025154,29,19938,-65
2022-03-11 21:00:47,2.22,2.22,2.22,55.87,1025352,28,19910,-66
2022-03-11 21:01:20,2.26,2.26,2.26,56.27,1025075,28,20387,-66
2022-03-11 21:01:51,2.28,2.28,2.28,56.08,1025127,28,19942,-66
2022-03-11 21:02:22,2.25,2.25,2.25,56.06,1024987,29,19911,-66
2022-03-11 21:02:53,2.29,2.29,2.29,56.12,1025011,28,19949,-65
2022-03-11 21:03:25,2.27,2.27,2.27,55.99,1025168,28,20275,-65
2022-03-11 21:03:55,2.22,2.22,2.22,55.90,1025064,28,19949,-65
2022-03-11 21:04:26,2.22,2.22,2.22,56.49,1024965,29,20374,-65
2022-03-11 21:04:57,2.26,2.26,2.26,55.97,1024814,29,19914,-66
2022-03-11 21:05:28,2.25,2.25,2.25,56.17,1024788,29,19910,-65
2022-03-11 21:05:59,2.23,2.23,2.23,56.19,1024718,29,19941,-65
2022-03-11 21:06:29,2.22,2.22,2.22,56.67,1024705,29,19911,-66
2022-03-11 21:07:00,2.22,2.22,2.22,56.05,1024949,29,19903,-66
2022-03-11 21:07:30,2.28,2.28,2.28,56.07,1028612,28,20019,-66
2022-03-11 21:08:01,2.22,2.22,2.22,55.75,1028649,28,19989,-66
2022-03-11 21:08:33,2.18,2.18,2.18,55.66,1028497,28,19914,-66
2022-03-11 21:09:03,2.20,2.20,2.20,55.58,1028382,28,19913,-66
2022-03-11 21:09:35,2.20,2.20,2.20,56.06,1025010,28,19911,-66
2022-03-11 21:10:07,2.15,2.15,2.15,56.23,1028616,28,19910,-66
2022-03-11 21:10:38,2.12,2.12,2.12,56.34,1028627,28,20043,-66
2022-03-11 21:11:09,2.18,2.18,2.18,56.31,1024579,29,19914,-66
2022-03-11 21:11:45,2.26,2.26,2.26,55.83,1024723,29,19930,-65
2022-03-11 21:12:16,2.31,2.31,2.31,56.03,1024699,29,19945,-66
2022-03-11 21:12:46,2.23,2.23,2.23,55.46,1025602,28,20367,-65
2022-03-11 21:13:17,2.22,2.22,2.22,55.57,1028683,28,20402,-65
2022-03-11 21:13:49,2.28,2.28,2.28,55.30,1028508,28,19918,-66
2022-03-11 21:14:20,2.24,2.24,2.24,55.06,1024924,28,19906,-66
2022-03-11 21:14:50,2.20,2.20,2.20,55.41,1024968,28,20095,-65
2022-03-11 21:15:21,2.22,2.22,2.22,55.29,1024982,29,19970,-65
2022-03-11 21:15:51,2.15,2.15,2.15,55.71,1025031,28,19918,-65
2022-03-11 21:16:22,2.26,2.26,2.26,55.55,1024980,28,19906,-66
2022-03-11 21:16:52,2.23,2.23,2.23,55.48,1024977,28,19911,-67
2022-03-11 21:17:23,2.24,2.24,2.24,55.85,1024516,29,20266,-65
2022-03-11 21:17:53,2.15,2.15,2.15,55.61,1024524,29,20328,-65
2022-03-11 21:18:24,2.11,2.11,2.11,55.65,1024477,29,19961,-65
2022-03-11 21:18:57,2.02,2.02,2.02,55.52,1024671,28,20020,-65
2022-03-11 21:19:32,1.99,1.99,1.99,55.90,1028635,28,20376,-65
2022-03-11 21:20:06,2.05,2.05,2.05,55.85,1028813,28,20442,-65
2022-03-11 21:20:39,2.10,2.10,2.10,56.18,1027268,28,19914,-66
2022-03-11 21:21:13,2.02,2.02,2.02,56.69,1024906,28,19915,-65
2022-03-11 21:21:43,2.00,2.00,2.00,56.59,1025015,28,19965,-65
2022-03-11 21:22:14,1.97,1.97,1.97,56.41,1024924,28,19922,-65
2022-03-11 21:22:45,1.96,1.96,1.96,56.63,1024564,29,19914,-67
2022-03-11 21:23:19,2.00,2.00,2.00,57.81,1024519,29,20037,-67
2022-03-11 21:23:50,1.94,1.94,1.94,56.70,1024612,29,19915,-66
2022-03-11 21:24:21,1.90,1.90,1.90,57.00,1025366,28,20001,-67
2022-03-11 21:24:52,1.94,1.94,1.94,56.70,1027983,28,19921,-68
2022-03-11 21:25:22,1.89,1.89,1.89,56.55,1024913,28,20297,-66
2022-03-11 21:25:53,1.96,1.96,1.96,57.23,1024495,28,19914,-66
2022-03-11 21:26:24,1.93,1.93,1.93,56.77,1024886,28,19918,-67
2022-03-11 21:26:54,1.92,1.92,1.92,57.07,1024909,29,19957,-67
2022-03-11 21:27:25,1.89,1.89,1.89,56.99,1024839,28,19996,-69
2022-03-11 21:27:56,1.90,1.90,1.90,56.94,1024870,28,19925,-68
2022-03-11 21:28:26,1.90,1.90,1.90,56.71,1024515,29,19926,-68
2022-03-11 21:28:57,1.88,1.88,1.88,56.51,1024589,29,19918,-68
2022-03-11 21:29:28,1.95,1.95,1.95,56.22,1024639,29,19926,-68
2022-03-11 21:29:59,2.00,2.00,2.00,55.92,1024623,29,20420,-68
2022-03-11 21:30:30,2.00,2.00,2.00,56.16,1024900,28,19915,-68
2022-03-11 21:31:01,1.99,1.99,1.99,56.12,1024974,28,19915,-68
2022-03-11 21:31:32,1.91,1.91,1.91,56.85,1024883,28,20308,-68
2022-03-11 21:32:02,1.85,1.85,1.85,57.00,1028518,28,20433,-68
2022-03-11 21:32:33,1.78,1.78,1.78,57.06,1028562,28,19925,-68
2022-03-11 21:33:05,1.77,1.77,1.77,57.05,1028550,28,19914,-68
2022-03-11 21:33:37,1.76,1.76,1.76,57.48,1024664,29,19919,-68
2022-03-11 21:34:07,1.75,1.75,1.75,58.72,1024569,29,19958,-67
2022-03-11 21:34:38,1.83,1.83,1.83,59.85,1020437,29,19919,-67
2022-03-11 21:35:08,1.82,1.82,1.82,60.22,1020979,29,19985,-67
2022-03-11 21:35:39,1.88,1.88,1.88,58.94,1024621,29,20008,-69
2022-03-11 21:36:10,1.75,1.75,1.75,57.82,1020627,29,19915,-68
2022-03-11 21:36:40,1.76,1.76,1.76,57.67,1024580,29,20387,-68
2022-03-11 21:37:11,1.73,1.73,1.73,57.39,1024453,28,20361,-68
2022-03-11 21:37:42,1.68,1.68,1.68,57.43,1024603,28,20360,-67
2022-03-11 21:38:12,1.60,1.60,1.60,57.83,1028435,28,19917,-67
2022-03-11 21:38:43,1.64,1.64,1.64,57.99,1028592,28,19907,-68
2022-03-11 21:39:13,1.64,1.64,1.64,58.17,1020561,29,20334,-68
2022-03-11 21:39:44,1.60,1.60,1.60,58.13,1020686,29,19911,-68
2022-03-11 21:40:15,1.67,1.67,1.67,58.43,1020534,29,20395,-68
2022-03-11 21:40:45,1.70,1.70,1.70,57.81,1020730,29,19915,-68
2022-03-11 21:41:15,1.77,1.77,1.77,57.27,1024567,29,20427,-68
2022-03-11 21:41:46,1.74,1.74,1.74,57.25,1024945,28,20004,-69
2022-03-11 21:42:16,1.77,1.77,1.77,56.83,1024864,28,20348,-67
2022-03-11 21:42:47,1.75,1.75,1.75,56.91,1024875,28,20363,-68
2022-03-11 21:43:18,1.71,1.71,1.71,56.91,1024879,28,19911,-68
2022-03-11 21:43:48,1.67,1.67,1.67,57.10,1024911,28,19926,-65
2022-03-11 21:44:22,1.62,1.62,1.62,57.41,1024839,28,19911,-66
2022-03-11 21:44:52,1.65,1.65,1.65,57.45,1024803,28,19950,-67
2022-03-11 21:45:23,1.68,1.68,1.68,57.80,1024910,28,19917,-66
2022-03-11 21:45:55,1.57,1.57,1.57,58.24,1024765,28,19914,-66
2022-03-11 21:46:26,1.55,1.55,1.55,58.40,1024969,28,20278,-67
2022-03-11 21:46:56,1.52,1.52,1.52,58.22,1024844,28,19965,-66
2022-03-11 21:47:27,1.53,1.53,1.53,59.05,1024825,28,20104,-66
2022-03-11 21:47:57,1.53,1.53,1.53,58.82,1024415,29,19990,-66
2022-03-11 21:48:28,1.56,1.56,1.56,58.34,1024493,29,19911,-65
2022-03-11 21:48:58,1.54,1.54,1.54,58.20,1024502,29,19926,-66
2022-03-11 21:49:29,1.57,1.57,1.57,58.42,1024637,29,19911,-66
2022-03-11 21:49:59,1.45,1.45,1.45,58.13,1024724,28,19989,-66
2022-03-11 21:50:30,1.42,1.42,1.42,58.75,1024805,28,20320,-66
2022-03-11 21:51:00,1.44,1.44,1.44,59.11,1024804,28,20001,-66
2022-03-11 21:51:30,1.41,1.41,1.41,58.90,1024882,28,19917,-66
2022-03-11 21:52:01,1.44,1.44,1.44,58.56,1024647,28,19996,-68
2022-03-11 21:52:32,1.44,1.44,1.44,58.31,1024903,28,19997,-68
2022-03-11 21:53:02,1.49,1.49,1.49,58.41,1024664,28,19907,-68
2022-03-11 21:53:34,1.53,1.53,1.53,58.17,1024775,28,19914,-67
2022-03-11 21:54:06,1.49,1.49,1.49,57.84,1024378,29,19919,-67
2022-03-11 21:54:36,1.57,1.57,1.57,57.34,1024504,29,19919,-67
2022-03-11 21:55:07,1.56,1.56,1.56,57.25,1024395,29,19922,-66
2022-03-11 21:55:38,1.55,1.55,1.55,57.71,1024562,29,20005,-65
2022-03-11 21:56:08,1.40,1.40,1.40,57.87,1024762,29,19973,-66
2022-03-11 21:56:39,1.33,1.33,1.33,58.46,1024783,28,19969,-68
2022-03-11 21:57:11,1.33,1.33,1.33,58.71,1024716,28,20345,-68
2022-03-11 21:57:41,1.29,1.29,1.29,58.44,1024787,28,20069,-68
2022-03-11 21:58:12,1.32,1.32,1.32,59.03,1024659,28,20389,-67
2022-03-11 21:58:43,1.33,1.33,1.33,59.08,1024817,28,19915,-67
2022-03-11 21:59:16,1.40,1.40,1.40,58.62,1024488,29,20265,-67
2022-03-11 21:59:48,1.40,1.40,1.40,58.41,1024470,29,19914,-66
2022-03-11 22:00:18,1.38,1.38,1.38,58.73,1024304,29,19954,-72
2022-03-11 22:00:49,1.42,1.42,1.42,58.57,1020933,29,19914,-67
2022-03-11 22:01:19,1.47,1.47,1.47,58.09,1024434,29,19924,-67
2022-03-11 22:01:59,1.57,1.57,1.57,57.30,1024441,29,20426,-69
2022-03-11 22:02:31,1.49,1.49,1.49,57.53,1025845,28,19958,-66
2022-03-11 22:03:02,1.37,1.37,1.37,57.83,1028415,28,20363,-67
2022-03-11 22:03:33,1.32,1.32,1.32,58.12,1028385,28,19918,-67
2022-03-11 22:04:03,1.34,1.34,1.34,58.17,1024441,29,19921,-67
2022-03-11 22:04:34,1.33,1.33,1.33,58.40,1024349,29,19965,-66
2022-03-11 22:05:05,1.37,1.37,1.37,58.11,1024417,29,19910,-67
2022-03-11 22:05:36,1.42,1.42,1.42,57.26,1024486,29,20001,-67
2022-03-11 22:06:07,1.39,1.39,1.39,57.71,1024942,28,19910,-68
2022-03-11 22:06:39,1.34,1.34,1.34,57.96,1024797,28,19919,-65
2022-03-11 22:07:10,1.36,1.36,1.36,57.33,1028496,28,19949,-68
2022-03-11 22:07:40,1.42,1.42,1.42,57.61,1028456,28,19918,-65
2022-03-11 22:08:10,1.48,1.48,1.48,57.12,1028469,28,19973,-65
2022-03-11 22:08:41,1.47,1.47,1.47,57.05,1024365,29,19919,-66
2022-03-11 22:09:11,1.48,1.48,1.48,57.30,1024436,29,19915,-65
2022-03-11 22:09:42,1.26,1.26,1.26,57.17,1024438,29,19911,-66
2022-03-11 22:10:16,1.33,1.33,1.33,57.62,1020798,29,19930,-68
2022-03-11 22:10:46,1.31,1.31,1.31,57.42,1024458,29,20105,-66
2022-03-11 22:11:17,1.39,1.39,1.39,57.12,1024461,29,20384,-68
2022-03-11 22:11:47,1.42,1.42,1.42,56.64,1024883,28,19918,-68
2022-03-11 22:12:17,1.45,1.45,1.45,56.80,1028117,28,19914,-68
2022-03-11 22:12:48,1.48,1.48,1.48,56.58,1024769,29,19962,-65
2022-03-11 22:13:20,1.35,1.35,1.35,57.29,1024872,28,19961,-67
2022-03-11 22:13:55,1.38,1.38,1.38,56.67,1024347,29,19922,-66
2022-03-11 22:14:25,1.29,1.29,1.29,57.33,1024426,29,20001,-67
2022-03-11 22:14:55,1.33,1.33,1.33,57.38,1024532,29,19978,-67
2022-03-11 22:15:26,1.26,1.26,1.26,57.63,1024554,29,19914,-68
2022-03-11 22:15:56,1.24,1.24,1.24,57.74,1024732,28,19911,-67
2022-03-11 22:16:27,1.32,1.32,1.32,57.90,1024819,28,20388,-67
2022-03-11 22:16:57,1.31,1.31,1.31,57.81,1024784,28,19957,-68
2022-03-11 22:17:28,1.27,1.27,1.27,58.02,1024729,28,19964,-67
2022-03-11 22:17:59,1.27,1.27,1.27,58.37,1024725,28,20337,-67
2022-03-11 22:18:29,1.21,1.21,1.21,58.52,1024738,28,19915,-67
2022-03-11 22:19:00,1.24,1.24,1.24,58.29,1028450,28,19921,-66
2022-03-11 22:19:31,1.17,1.17,1.17,58.68,1028592,28,19914,-67
2022-03-11 22:20:02,1.20,1.20,1.20,58.57,1028368,28,20340,-67
2022-03-11 22:20:33,1.30,1.30,1.30,58.62,1020468,29,19915,-67
2022-03-11 22:21:04,1.11,1.11,1.11,58.80,1020411,29,20425,-66
2022-03-11 22:21:35,1.09,1.09,1.09,59.57,1020470,29,20376,-65
2022-03-11 22:22:05,1.16,1.16,1.16,59.60,1020700,29,19911,-67
2022-03-11 22:22:36,1.10,1.10,1.10,59.11,1024801,28,19914,-66
2022-03-11 22:23:06,1.16,1.16,1.16,59.21,1024604,29,20347,-65
2022-03-11 22:23:36,1.18,1.18,1.18,58.60,1024779,28,19974,-67
2022-03-11 22:24:07,1.16,1.16,1.16,58.84,1024593,29,19910,-66
2022-03-11 22:24:37,1.21,1.21,1.21,58.27,1024764,28,19926,-67
2022-03-11 22:25:08,1.23,1.23,1.23,58.79,1024712,28,19911,-69
2022-03-11 22:25:39,1.18,1.18,1.18,58.69,1024386,28,19949,-69
2022-03-11 22:26:09,1.09,1.09,1.09,58.56,1024391,29,19917,-68
2022-03-11 22:26:39,1.09,1.09,1.09,58.84,1020392,29,19914,-68
2022-03-11 22:27:10,1.13,1.13,1.13,58.75,1016457,29,19988,-69
2022-03-11 22:27:40,1.18,1.18,1.18,58.26,1020592,29,19915,-66
2022-03-11 22:28:11,1.07,1.07,1.07,58.32,1020411,29,19910,-67
2022-03-11 22:28:41,1.00,1.00,1.00,58.84,1024317,29,19982,-66
2022-03-11 22:29:12,1.08,1.08,1.08,59.12,1024265,29,19913,-68
2022-03-11 22:29:43,1.15,1.15,1.15,58.29,1024460,29,19917,-68
2022-03-11 22:30:14,1.09,1.09,1.09,57.80,1024333,29,19910,-66
2022-03-11 22:30:44,0.98,0.98,0.98,58.65,1024445,29,20013,-67
2022-03-11 22:31:14,0.98,0.98,0.98,59.29,1024650,28,19915,-68
2022-03-11 22:31:45,0.95,0.95,0.95,58.86,1028358,28,19914,-68
2022-03-11 22:32:15,1.01,1.01,1.01,58.85,1028376,28,19922,-68
2022-03-11 22:32:45,0.96,0.96,0.96,59.63,1028398,28,19914,-68
2022-03-11 22:33:16,0.88,0.88,0.88,60.18,1028403,28,19992,-68
2022-03-11 22:33:46,0.83,0.83,0.83,60.61,1024770,28,20395,-68
2022-03-11 22:34:16,0.81,0.81,0.81,61.87,1024656,29,20347,-68
2022-03-11 22:34:47,0.80,0.80,0.80,61.00,1024703,28,20017,-68
2022-03-11 22:35:17,0.87,0.87,0.87,60.13,1024716,28,19938,-68
2022-03-11 22:35:48,0.95,0.95,0.95,59.02,1024623,28,19917,-68
2022-03-11 22:36:22,0.94,0.94,0.94,59.09,1024578,28,19915,-68
2022-03-11 22:36:52,0.87,0.87,0.87,59.97,1024662,28,19915,-67
2022-03-11 22:37:25,0.84,0.84,0.84,60.58,1024499,28,19914,-68
2022-03-11 22:37:56,0.82,0.82,0.82,59.61,1024082,28,20047,-68
2022-03-11 22:38:27,0.85,0.85,0.85,59.21,1024794,28,19910,-67
2022-03-11 22:38:57,0.76,0.76,0.76,60.19,1020426,29,20261,-66
2022-03-11 22:39:27,0.80,0.80,0.80,60.12,1020474,29,19907,-66
2022-03-11 22:39:58,0.80,0.80,0.80,59.61,1020459,29,20005,-66
2022-03-11 22:40:28,0.83,0.83,0.83,59.46,1020512,29,19914,-66
2022-03-11 22:40:59,0.87,0.87,0.87,59.53,1024645,28,20002,-66
2022-03-11 22:41:30,0.90,0.90,0.90,59.39,1024882,28,20073,-66
2022-03-11 22:42:00,0.81,0.81,0.81,59.71,1024783,28,19918,-66
2022-03-11 22:42:32,0.80,0.80,0.80,59.57,1024721,28,20320,-66
2022-03-11 22:43:03,0.71,0.71,0.71,59.82,1024698,28,20058,-66
2022-03-11 22:43:34,0.73,0.73,0.73,60.01,1024737,28,20009,-66
2022-03-11 22:44:06,0.70,0.70,0.70,59.69,1024723,28,20293,-67
2022-03-11 22:44:36,0.80,0.80,0.80,59.32,1024795,28,19913,-67
2022-03-11 22:45:07,0.83,0.83,0.83,59.60,1024768,29,20319,-67
2022-03-11 22:45:45,0.78,0.78,0.78,59.63,1024766,28,20355,-67
2022-03-11 22:46:15,0.74,0.74,0.74,59.81,1024652,28,19922,-67
2022-03-11 22:46:46,0.79,0.79,0.79,59.85,1024766,28,19911,-67
2022-03-11 22:47:19,0.69,0.69,0.69,60.04,1028257,28,19946,-67
2022-03-11 22:47:52,0.70,0.70,0.70,60.13,1024470,29,20266,-67
2022-03-11 22:48:22,0.72,0.72,0.72,60.02,1024146,29,19919,-67
2022-03-11 22:48:53,0.81,0.81,0.81,59.45,1024485,29,19907,-67
2022-03-11 22:49:23,0.79,0.79,0.79,59.20,1024337,29,20009,-66
2022-03-11 22:50:13,0.79,0.79,0.79,59.75,1024421,29,19990,-67
2022-03-11 22:50:45,0.79,0.79,0.79,59.46,1024253,29,19918,-67
2022-03-11 22:51:18,0.83,0.83,0.83,59.61,1024191,29,19972,-67
2022-03-11 22:51:49,0.87,0.87,0.87,59.10,1027508,28,19933,-67
2022-03-11 22:52:20,0.85,0.85,0.85,59.06,1024176,29,19989,-67
2022-03-11 22:52:50,0.88,0.88,0.88,59.01,1024198,29,20285,-67
2022-03-11 22:53:23,0.88,0.88,0.88,58.96,1024242,29,19917,-67
2022-03-11 22:53:54,0.86,0.86,0.86,59.21,1024595,28,19911,-67
2022-03-11 22:54:28,0.82,0.82,0.82,59.19,1028068,28,20319,-67
2022-03-11 22:54:58,0.71,0.71,0.71,58.76,1028246,28,19957,-66
2022-03-11 22:55:41,0.72,0.72,0.72,58.84,1027749,28,19907,-67
2022-03-11 22:56:13,0.64,0.64,0.64,59.40,1024304,29,19911,-67
2022-03-11 22:56:44,0.72,0.72,0.72,59.13,1020186,29,19933,-66
2022-03-11 22:57:16,0.70,0.70,0.70,59.92,1020510,29,19918,-66
2022-03-11 22:57:46,0.65,0.65,0.65,59.76,1020717,29,20116,-67
2022-03-11 22:58:18,0.74,0.74,0.74,59.25,1020782,29,19929,-67
2022-03-11 22:58:54,0.64,0.64,0.64,59.61,1024262,29,19989,-67
2022-03-11 22:59:30,0.60,0.60,0.60,59.91,1024091,29,19961,-68
2022-03-11 23:00:01,0.52,0.52,0.52,60.30,1024411,29,19906,-66
2022-03-11 23:00:39,0.52,0.52,0.52,60.47,1024231,29,20261,-66
2022-03-11 23:01:10,0.48,0.48,0.48,61.32,1024224,29,19911,-67
2022-03-11 23:01:41,0.53,0.53,0.53,61.04,1024108,29,19906,-66
2022-03-11 23:02:41,0.50,0.50,0.50,61.29,1024229,29,20412,-66
2022-03-11 23:03:15,0.53,0.53,0.53,60.13,1012404,29,19977,-65
2022-03-11 23:03:45,0.61,0.61,0.61,59.91,1028243,28,20072,-65
2022-03-11 23:04:15,0.65,0.65,0.65,59.76,1028044,28,19922,-66
2022-03-11 23:04:46,0.68,0.68,0.68,59.26,1024639,28,19924,-66
2022-03-11 23:05:17,0.57,0.57,0.57,59.91,1024662,28,19911,-66
2022-03-11 23:05:47,0.56,0.56,0.56,60.27,1024543,28,19906,-65
2022-03-11 23:06:36,0.42,0.42,0.42,62.59,1024674,29,19921,-66
2022-03-11 23:07:25,0.42,0.42,0.42,63.22,1024355,29,19925,-65
2022-03-11 23:08:14,0.51,0.51,0.51,61.89,1024430,29,19911,-66
2022-03-11 23:09:03,0.50,0.50,0.50,60.94,1024618,29,19910,-65
2022-03-11 23:09:34,0.52,0.52,0.52,60.24,1024614,29,19914,-65
2022-03-11 23:10:04,0.48,0.48,0.48,60.09,1024611,28,20237,-66
2022-03-11 23:10:35,0.56,0.56,0.56,59.59,1024646,28,20344,-65
2022-03-11 23:11:05,0.57,0.57,0.57,60.02,1024543,28,19938,-66
2022-03-11 23:11:35,0.47,0.47,0.47,60.09,1028277,28,19910,-66
2022-03-11 23:12:06,0.43,0.43,0.43,60.72,1028284,28,19902,-66
2022-03-11 23:12:36,0.49,0.49,0.49,60.89,1028298,28,19911,-66
2022-03-11 23:13:08,0.55,0.55,0.55,60.00,1020260,29,19984,-66
2022-03-11 23:13:38,0.58,0.58,0.58,59.50,1020217,29,19998,-66
2022-03-11 23:14:09,0.57,0.57,0.57,59.45,1020266,29,19990,-66
2022-03-11 23:14:40,0.63,0.63,0.63,59.19,1020509,29,19907,-66
2022-03-11 23:15:11,0.45,0.45,0.45,59.23,1024506,28,19906,-66
2022-03-11 23:15:42,0.55,0.55,0.55,58.96,1024638,28,19907,-66
2022-03-11 23:16:15,0.60,0.60,0.60,58.89,1024516,28,19903,-66
2022-03-11 23:16:46,0.48,0.48,0.48,59.64,1024548,28,19926,-66
2022-03-11 23:17:17,0.52,0.52,0.52,59.84,1024492,28,19910,-66
2022-03-11 23:17:48,0.43,0.43,0.43,60.11,1024427,28,19911,-66
2022-03-11 23:18:19,0.45,0.45,0.45,61.20,1024452,28,19914,-67
2022-03-11 23:18:49,0.51,0.51,0.51,60.17,1024460,28,19937,-67
2022-03-11 23:19:20,0.46,0.46,0.46,60.09,1024168,29,19946,-67
2022-03-11 23:19:50,0.43,0.43,0.43,60.30,1020241,29,19915,-67
2022-03-11 23:20:21,0.49,0.49,0.49,60.40,1020403,29,20002,-67
2022-03-11 23:20:51,0.56,0.56,0.56,60.02,1024279,29,19938,-67
2022-03-11 23:21:22,0.44,0.44,0.44,59.90,1024130,29,19965,-65
2022-03-11 23:21:53,0.42,0.42,0.42,59.84,1024471,28,19910,-67
2022-03-11 23:22:23,0.45,0.45,0.45,60.12,1024409,28,19924,-67
2022-03-11 23:22:55,0.53,0.53,0.53,59.08,1024563,28,19915,-67
2022-03-11 23:23:25,0.38,0.38,0.38,59.36,1024532,28,19910,-67
2022-03-11 23:23:56,0.44,0.44,0.44,59.56,1024169,29,19911,-67
2022-03-11 23:24:27,0.35,0.35,0.35,59.37,1024219,29,19918,-66
2022-03-11 23:24:57,0.39,0.39,0.39,60.09,1024125,29,19944,-67
2022-03-11 23:25:27,0.24,0.24,0.24,60.61,1024077,29,19913,-67
2022-03-11 23:25:58,0.21,0.21,0.21,61.00,1024480,29,20261,-67
2022-03-11 23:26:28,0.22,0.22,0.22,61.30,1024398,29,19911,-66
2022-03-11 23:26:59,0.20,0.20,0.20,61.37,1024673,28,19984,-67
2022-03-11 23:27:29,0.24,0.24,0.24,61.83,1024493,28,20006,-67
2022-03-11 23:28:00,0.27,0.27,0.27,61.62,1024594,28,19914,-66
2022-03-11 23:28:30,0.29,0.29,0.29,61.56,1024486,28,19911,-66
2022-03-11 23:29:01,0.21,0.21,0.21,61.06,1028202,28,19953,-66
2022-03-11 23:29:32,0.16,0.16,0.16,61.92,1024263,29,19966,-66
2022-03-11 23:30:03,0.12,0.12,0.12,61.96,1024193,29,19966,-66
2022-03-11 23:30:34,0.18,0.18,0.18,61.80,1024172,29,19962,-67
2022-03-11 23:31:06,0.25,0.25,0.25,60.97,1024317,29,20080,-67
2022-03-11 23:31:36,0.29,0.29,0.29,60.99,1024563,28,19921,-67
2022-03-11 23:32:07,0.29,0.29,0.29,60.59,1024489,29,20414,-67
2022-03-11 23:32:39,0.39,0.39,0.39,60.28,1028139,28,19932,-69
2022-03-11 23:33:10,0.44,0.44,0.44,59.59,1028286,28,19945,-67
2022-03-11 23:33:43,0.41,0.41,0.41,59.83,1024210,29,19915,-67
2022-03-11 23:34:19,0.34,0.34,0.34,60.69,1024258,29,19957,-67
2022-03-11 23:34:50,0.31,0.31,0.31,60.49,1024242,29,19989,-67
2022-03-11 23:35:22,0.32,0.32,0.32,60.58,1024416,29,19961,-67
2022-03-11 23:35:52,0.38,0.38,0.38,60.08,1024528,28,20399,-67
2022-03-11 23:36:23,0.30,0.30,0.30,60.55,1024510,29,19921,-67
2022-03-11 23:36:54,0.39,0.39,0.39,59.96,1024526,28,20388,-68
2022-03-11 23:37:24,0.25,0.25,0.25,60.34,1024638,29,19915,-68
2022-03-11 23:37:54,0.16,0.16,0.16,60.95,1028013,28,19910,-68
2022-03-11 23:38:25,0.12,0.12,0.12,61.66,1028311,28,19914,-68
2022-03-11 23:38:56,0.16,0.16,0.16,61.92,1028257,28,19936,-68
2022-03-11 23:39:26,0.18,0.18,0.18,61.32,1024159,29,19930,-68
2022-03-11 23:39:57,0.15,0.15,0.15,61.72,1024237,28,20329,-68
2022-03-11 23:40:27,0.16,0.16,0.16,61.49,1024242,29,19923,-68
2022-03-11 23:40:58,0.19,0.19,0.19,64.11,1024217,29,19926,-68
2022-03-11 23:41:30,0.10,0.10,0.10,62.89,1024527,28,19922,-68
2022-03-11 23:42:01,0.02,0.02,0.02,62.57,1024592,28,20360,-68
2022-03-11 23:42:32,-0.02,-0.02,-0.02,62.95,1024180,29,19925,-67
2022-03-11 23:43:02,0.05,0.05,0.05,63.80,1020225,29,19921,-68
2022-03-11 23:43:34,0.09,0.09,0.09,63.66,1020210,29,20044,-68
2022-03-11 23:44:04,0.06,0.06,0.06,62.38,1020483,29,20077,-69
2022-03-11 23:44:35,0.03,0.03,0.03,62.82,1024387,28,20407,-68
2022-03-11 23:45:09,0.11,0.11,0.11,62.96,1028266,28,20356,-68
2022-03-11 23:45:39,0.12,0.12,0.12,63.07,1027749,28,19997,-68
2022-03-11 23:46:10,0.01,0.01,0.01,63.30,1024131,29,19914,-68
2022-03-11 23:46:41,-0.04,-0.04,-0.04,64.16,1024212,29,19918,-68
2022-03-11 23:47:12,-0.03,-0.03,-0.03,64.68,1024173,29,20281,-68
2022-03-11 23:47:42,-0.06,-0.06,-0.06,63.94,1024552,28,19958,-67
2022-03-11 23:48:15,-0.06,-0.06,-0.06,63.85,1028075,28,19941,-68
2022-03-11 23:48:45,-0.15,-0.15,-0.15,63.88,1024517,28,20399,-68
2022-03-11 23:49:18,-0.12,-0.12,-0.12,64.68,1025692,29,19921,-68
2022-03-11 23:49:52,-0.14,-0.14,-0.14,64.67,1025873,28,19918,-68
2022-03-11 23:50:22,-0.12,-0.12,-0.12,64.19,1025382,29,19981,-68
2022-03-11 23:50:56,-0.11,-0.11,-0.11,64.17,1025562,29,20395,-67
2022-03-11 23:51:27,-0.15,-0.15,-0.15,64.14,1025461,29,19986,-67
2022-03-11 23:51:57,-0.20,-0.20,-0.20,64.34,1025622,29,19918,-67
2022-03-11 23:52:28,-0.18,-0.18,-0.18,64.28,1025770,28,19918,-69
2022-03-11 23:52:58,-0.21,-0.21,-0.21,64.28,1026114,28,20017,-67
2022-03-11 23:53:29,-0.22,-0.22,-0.22,64.51,1025375,29,19930,-67
2022-03-11 23:54:00,-0.11,-0.11,-0.11,64.51,1025397,29,20360,-66
2022-03-11 23:54:31,-0.06,-0.06,-0.06,64.48,1025475,29,19994,-66
2022-03-11 23:55:01,0.01,0.01,0.01,63.50,1025602,29,20313,-66
2022-03-11 23:55:31,-0.04,-0.04,-0.04,63.28,1025912,28,19907,-66
2022-03-11 23:56:02,-0.08,-0.08,-0.08,63.46,1025836,28,19926,-68
2022-03-11 23:56:34,-0.12,-0.12,-0.12,63.67,1025803,29,19906,-66
2022-03-11 23:57:04,-0.10,-0.10,-0.10,63.93,1025488,29,20355,-68
2022-03-11 23:57:35,-0.07,-0.07,-0.07,64.27,1025561,29,19907,-68
2022-03-11 23:58:05,-0.12,-0.12,-0.12,64.17,1025425,29,19919,-68
2022-03-11 23:58:36,-0.08,-0.08,-0.08,64.71,1025672,28,20394,-68
2022-03-11 23:59:06,-0.12,-0.12,-0.12,63.88,1029372,28,20391,-65
2022-03-11 23:59:36,-0.04,-0.04,-0.04,63.19,1029501,28,19925,-65