2022-03-11 00:00:11,-0.06,-0.06,-0.06,100.00,1034099,28,19957,-69
2022-03-11 00:00:42,-0.10,-0.10,-0.10,100.00,1033925,28,19953,-69
2022-03-11 00:01:12,-0.12,-0.12,-0.12,100.00,1038825,28,20174,-71
2022-03-11 00:01:43,-0.11,-0.11,-0.11,100.00,1042781,28,20362,-71
2022-03-11 00:02:13,-0.12,-0.12,-0.12,100.00,1038522,28,19937,-70
2022-03-11 00:02:43,-0.11,-0.11,-0.11,100.00,1034441,28,19913,-69
2022-03-11 00:03:14,-0.10,-0.10,-0.10,100.00,1030660,28,19928,-71
2022-03-11 00:03:44,-0.09,-0.09,-0.09,100.00,1026252,28,19922,-70
2022-03-11 00:04:14,-0.07,-0.07,-0.07,100.00,1026534,28,20395,-71
2022-03-11 00:04:46,-0.09,-0.09,-0.09,100.00,1030913,28,19910,-69
2022-03-11 00:05:16,-0.12,-0.12,-0.12,100.00,1027379,28,20301,-71
2022-03-11 00:05:47,-0.14,-0.14,-0.14,100.00,1026339,28,19910,-68
2022-03-11 00:06:17,-0.13,-0.13,-0.13,100.00,1026575,28,20029,-69
2022-03-11 00:06:47,-0.13,-0.13,-0.13,100.00,1034606,28,19913,-70
2022-03-11 00:07:18,-0.15,-0.15,-0.15,100.00,1031131,28,19974,-71
2022-03-11 00:07:52,-0.16,-0.16,-0.16,100.00,1026350,28,19921,-67
2022-03-11 00:08:22,-0.15,-0.15,-0.15,100.00,1030401,28,20327,-70
2022-03-11 00:08:53,-0.14,-0.14,-0.14,100.00,1034685,28,19922,-70
2022-03-11 00:09:23,-0.13,-0.13,-0.13,100.00,1022561,28,20011,-70
2022-03-11 00:09:53,-0.11,-0.11,-0.11,100.00,1022193,29,19938,-70
2022-03-11 00:10:24,-0.10,-0.10,-0.10,100.00,1026069,28,19918,-69
2022-03-11 00:10:57,-0.10,-0.10,-0.10,100.00,1022317,28,19914,-71
2022-03-11 00:11:27,-0.12,-0.12,-0.12,100.00,1030811,28,20009,-70
2022-03-11 00:11:58,-0.15,-0.15,-0.15,100.00,1026153,28,20311,-69
2022-03-11 00:12:28,-0.16,-0.16,-0.16,100.00,1022415,29,19967,-69
2022-03-11 00:12:58,-0.17,-0.17,-0.17,100.00,1030791,28,20165,-71
2022-03-11 00:13:29,-0.18,-0.18,-0.18,100.00,1034426,28,20426,-68
2022-03-11 00:14:00,-0.21,-0.21,-0.21,100.00,1026225,28,20394,-70
2022-03-11 00:14:31,-0.23,-0.23,-0.23,100.00,1022612,29,19970,-70
2022-03-11 00:15:01,-0.27,-0.27,-0.27,100.00,1022489,29,20168,-71
2022-03-11 00:15:32,-0.28,-0.28,-0.28,100.00,1023982,28,19921,-70
2022-03-11 00:16:02,-0.30,-0.30,-0.30,100.00,1036278,28,21244,-69
2022-03-11 00:16:32,-0.28,-0.28,-0.28,100.00,1022456,28,19915,-71
2022-03-11 00:17:09,-0.28,-0.28,-0.28,100.00,1030820,28,19917,-70
2022-03-11 00:17:39,-0.27,-0.27,-0.27,100.00,1026327,28,20415,-70
2022-03-11 00:18:09,-0.31,-0.31,-0.31,100.00,1029721,28,20013,-70
2022-03-11 00:18:40,-0.32,-0.32,-0.32,100.00,1030769,28,19914,-70
2022-03-11 00:19:10,-0.32,-0.32,-0.32,100.00,1022231,28,19938,-70
2022-03-11 00:19:40,-0.37,-0.37,-0.37,100.00,1022733,28,19915,-71
2022-03-11 00:20:11,-0.42,-0.42,-0.42,100.00,1026306,28,19953,-71
2022-03-11 00:20:41,-0.46,-0.46,-0.46,100.00,1025651,28,20364,-70
2022-03-11 00:21:12,-0.47,-0.47,-0.47,100.00,1020602,29,19915,-70
2022-03-11 00:21:42,-0.47,-0.47,-0.47,100.00,1026486,28,19906,-72
2022-03-11 00:22:12,-0.48,-0.48,-0.48,100.00,1034313,28,19920,-70
2022-03-11 00:22:43,-0.49,-0.49,-0.49,100.00,1029820,28,19921,-70
2022-03-11 00:23:13,-0.44,-0.44,-0.44,100.00,1026302,28,19950,-69
2022-03-11 00:23:43,-0.46,-0.46,-0.46,100.00,1030786,28,19932,-71
2022-03-11 00:24:14,-0.47,-0.47,-0.47,100.00,1026305,28,20053,-70
2022-03-11 00:24:44,-0.48,-0.48,-0.48,100.00,1033451,28,19913,-71
2022-03-11 00:25:15,-0.49,-0.49,-0.49,100.00,1034748,28,19977,-70
2022-03-11 00:25:45,-0.51,-0.51,-0.51,100.00,1026518,28,20379,-72
2022-03-11 00:26:15,-0.53,-0.53,-0.53,100.00,1033809,28,19913,-71
2022-03-11 00:26:46,-0.52,-0.52,-0.52,100.00,1030621,28,19914,-71
2022-03-11 00:27:16,-0.54,-0.54,-0.54,100.00,1018453,29,19915,-70
2022-03-11 00:27:47,-0.56,-0.56,-0.56,100.00,1026588,28,19914,-73
2022-03-11 00:28:17,-0.59,-0.59,-0.59,100.00,1034323,28,19910,-70
2022-03-11 00:28:47,-0.60,-0.60,-0.60,100.00,1030494,28,19917,-69
2022-03-11 00:29:18,-0.58,-0.58,-0.58,100.00,1026587,28,19941,-70
2022-03-11 00:29:49,-0.60,-0.60,-0.60,100.00,1030194,28,19913,-67
2022-03-11 00:30:22,-0.61,-0.61,-0.61,100.00,1029755,28,19920,-70
2022-03-11 00:30:52,-0.61,-0.61,-0.61,100.00,1022421,29,19954,-70
2022-03-11 00:31:22,-0.58,-0.58,-0.58,100.00,1032202,28,19914,-72
2022-03-11 00:31:53,-0.61,-0.61,-0.61,100.00,1030694,28,19970,-72
2022-03-11 00:32:23,-0.62,-0.62,-0.62,100.00,1030473,28,19914,-69
2022-03-11 00:32:53,-0.62,-0.62,-0.62,100.00,1026449,28,19957,-69
2022-03-11 00:33:24,-0.63,-0.63,-0.63,100.00,1034795,28,20393,-72
2022-03-11 00:33:55,-0.61,-0.61,-0.61,100.00,1034438,28,19921,-69
2022-03-11 00:34:28,-0.63,-0.63,-0.63,100.00,1026364,28,20291,-71
2022-03-11 00:34:58,-0.63,-0.63,-0.63,100.00,1030121,28,20411,-70
2022-03-11 00:35:29,-0.65,-0.65,-0.65,100.00,1022306,29,19911,-72
2022-03-11 00:35:59,-0.68,-0.68,-0.68,100.00,1030786,28,19914,-70
2022-03-11 00:36:29,-0.67,-0.67,-0.67,100.00,1028426,28,19918,-70
2022-03-11 00:37:00,-0.68,-0.68,-0.68,100.00,1034529,28,20024,-69
2022-03-11 00:37:31,-0.70,-0.70,-0.70,100.00,1038800,28,20383,-69
2022-03-11 00:38:01,-0.74,-0.74,-0.74,100.00,1034688,28,19910,-70
2022-03-11 00:38:31,-0.70,-0.70,-0.70,100.00,1034520,28,19909,-70
2022-03-11 00:39:01,-0.67,-0.67,-0.67,100.00,1030766,28,19905,-70
2022-03-11 00:39:32,-0.67,-0.67,-0.67,100.00,1030429,28,19942,-70
2022-03-11 00:40:02,-0.68,-0.68,-0.68,100.00,1035349,28,19921,-70
2022-03-11 00:40:33,-0.72,-0.72,-0.72,100.00,1035021,28,19912,-70
2022-03-11 00:41:03,-0.76,-0.76,-0.76,100.00,1043517,28,19936,-70
2022-03-11 00:41:33,-0.75,-0.75,-0.75,100.00,1042688,28,19917,-71
2022-03-11 00:42:04,-0.72,-0.72,-0.72,100.00,1039572,28,19913,-70
2022-03-11 00:42:34,-0.76,-0.76,-0.76,100.00,1039407,28,19913,-70
2022-03-11 00:43:04,-0.80,-0.80,-0.80,100.00,1035403,28,19963,-72
2022-03-11 00:43:35,-0.83,-0.83,-0.83,100.00,1035044,28,19983,-70
2022-03-11 00:44:05,-0.83,-0.83,-0.83,100.00,1035377,28,20363,-71
2022-03-11 00:44:36,-0.85,-0.85,-0.85,100.00,1035698,28,19913,-69
2022-03-11 00:45:07,-0.87,-0.87,-0.87,100.00,1035211,28,19910,-70
2022-03-11 00:45:37,-0.90,-0.90,-0.90,100.00,1035462,28,20294,-71
2022-03-11 00:46:07,-0.90,-0.90,-0.90,100.00,1031425,28,19932,-71
2022-03-11 00:46:38,-0.87,-0.87,-0.87,100.00,1031017,28,19921,-70
2022-03-11 00:47:09,-0.91,-0.91,-0.91,100.00,1031625,28,19922,-70
2022-03-11 00:47:39,-0.90,-0.90,-0.90,100.00,1035113,28,19921,-69
2022-03-11 00:48:09,-0.88,-0.88,-0.88,100.00,1031099,28,20364,-70
2022-03-11 00:48:40,-0.92,-0.92,-0.92,100.00,1031658,28,19956,-70
2022-03-11 00:49:10,-0.91,-0.91,-0.91,100.00,1035273,28,19917,-70
2022-03-11 00:49:40,-0.86,-0.86,-0.86,100.00,1039530,28,20378,-71
2022-03-11 00:50:12,-0.87,-0.87,-0.87,100.00,1042088,28,19913,-69
2022-03-11 00:50:42,-0.89,-0.89,-0.89,100.00,1038573,28,20406,-70
2022-03-11 00:51:13,-0.93,-0.93,-0.93,100.00,1035772,28,19914,-70
2022-03-11 00:51:46,-0.92,-0.92,-0.92,100.00,1026909,28,20016,-70
2022-03-11 00:52:16,-0.95,-0.95,-0.95,100.00,1023672,28,19910,-67
2022-03-11 00:52:46,-0.96,-0.96,-0.96,100.00,1027700,28,19933,-70
2022-03-11 00:53:17,-0.97,-0.97,-0.97,100.00,1027818,28,20274,-70
2022-03-11 00:53:47,-0.93,-0.93,-0.93,100.00,1031538,28,19910,-69
2022-03-11 00:54:17,-0.94,-0.94,-0.94,100.00,1030153,28,19918,-70
2022-03-11 00:54:47,-0.96,-0.96,-0.96,100.00,1027481,28,19914,-72
2022-03-11 00:55:18,-0.99,-0.99,-0.99,100.00,1034344,28,20322,-71
2022-03-11 00:55:48,-0.99,-0.99,-0.99,100.00,1031096,28,20013,-69
2022-03-11 00:56:19,-0.98,-0.98,-0.98,100.00,1027329,28,19922,-69
2022-03-11 00:56:49,-1.02,-1.02,-1.02,100.00,1028707,28,19963,-70
2022-03-11 00:57:19,-1.05,-1.05,-1.05,100.00,1022503,28,19926,-70
2022-03-11 00:57:50,-1.02,-1.02,-1.02,100.00,1023229,29,19977,-71
2022-03-11 00:58:20,-1.08,-1.08,-1.08,100.00,1035164,28,19961,-69
2022-03-11 00:58:50,-1.09,-1.09,-1.09,100.00,1035163,28,19963,-70
2022-03-11 00:59:21,-1.13,-1.13,-1.13,100.00,1039766,28,19948,-70
2022-03-11 00:59:54,-1.15,-1.15,-1.15,100.00,1034938,28,19909,-70
2022-03-11 01:00:25,-1.16,-1.16,-1.16,100.00,1027087,28,19914,-70
2022-03-11 01:00:57,-1.19,-1.19,-1.19,100.00,1031320,28,19949,-71
2022-03-11 01:01:28,-1.36,-1.36,-1.36,100.00,1031030,28,20340,-72
2022-03-11 01:01:58,-1.18,-1.18,-1.18,100.00,1027024,28,19914,-70
2022-03-11 01:02:32,-1.20,-1.20,-1.20,100.00,1025581,28,19914,-69
2022-03-11 01:03:05,-1.21,-1.21,-1.21,100.00,1027535,28,19910,-71
2022-03-11 01:03:35,-1.22,-1.22,-1.22,100.00,1035515,28,19971,-70
2022-03-11 01:04:06,-1.25,-1.25,-1.25,100.00,1043206,28,20377,-71
2022-03-11 01:04:36,-1.27,-1.27,-1.27,100.00,1039229,28,19921,-70
2022-03-11 01:05:10,-1.27,-1.27,-1.27,100.00,1027475,28,19997,-70
2022-03-11 01:05:41,-1.27,-1.27,-1.27,100.00,1027347,28,19914,-70
2022-03-11 01:06:11,-1.21,-1.21,-1.21,100.00,1030882,28,19914,-70
2022-03-11 01:06:41,-1.24,-1.24,-1.24,100.00,1036125,28,20311,-70
2022-03-11 01:07:12,-1.20,-1.20,-1.20,100.00,1040655,28,19913,-71
2022-03-11 01:07:42,-1.22,-1.22,-1.22,100.00,1040233,28,19917,-71
2022-03-11 01:08:12,-1.19,-1.19,-1.19,100.00,1036998,28,19910,-70
2022-03-11 01:08:42,-1.21,-1.21,-1.21,100.00,1035496,28,19910,-73
2022-03-11 01:09:13,-1.23,-1.23,-1.23,100.00,1039906,28,20226,-72
2022-03-11 01:09:43,-1.23,-1.23,-1.23,100.00,1040704,28,19939,-73
2022-03-11 01:10:13,-1.26,-1.26,-1.26,100.00,1044139,28,19905,-71
2022-03-11 01:10:44,-1.27,-1.27,-1.27,100.00,1047718,28,19924,-74
2022-03-11 01:11:14,-1.28,-1.28,-1.28,100.00,1048888,28,19908,-71
2022-03-11 01:11:45,-1.29,-1.29,-1.29,100.00,1048471,28,19919,-73
2022-03-11 01:12:15,-1.28,-1.28,-1.28,100.00,1048552,28,19908,-73
2022-03-11 01:12:46,-1.30,-1.30,-1.30,100.00,1046766,28,19913,-73
2022-03-11 01:13:19,-1.31,-1.31,-1.31,100.00,1041602,28,19924,-72
2022-03-11 01:13:49,-1.33,-1.33,-1.33,100.00,1039853,28,19943,-71
2022-03-11 01:14:20,-1.56,-1.56,-1.56,100.00,1039566,28,19964,-70
2022-03-11 01:14:50,-1.31,-1.31,-1.31,100.00,1035053,28,20008,-71
2022-03-11 01:15:20,-1.32,-1.32,-1.32,100.00,1036078,28,20047,-70
2022-03-11 01:15:51,-1.35,-1.35,-1.35,100.00,1031379,28,19906,-70
2022-03-11 01:16:23,-1.34,-1.34,-1.34,100.00,1035669,28,20326,-72
2022-03-11 01:16:53,-1.30,-1.30,-1.30,100.00,1039089,28,19939,-70
2022-03-11 01:17:23,-1.35,-1.35,-1.35,100.00,1038339,28,19971,-70
2022-03-11 01:17:54,-1.40,-1.40,-1.40,100.00,1035350,28,19910,-70
2022-03-11 01:18:24,-1.36,-1.36,-1.36,100.00,1035725,28,19914,-70
2022-03-11 01:18:54,-1.42,-1.42,-1.42,100.00,1035052,28,19921,-72
2022-03-11 01:19:24,-1.43,-1.43,-1.43,100.00,1035361,28,20063,-70
2022-03-11 01:19:55,-1.47,-1.47,-1.47,100.00,1027280,28,19921,-70
2022-03-11 01:20:25,-1.48,-1.48,-1.48,100.00,1026716,28,19968,-71
2022-03-11 01:20:56,-1.49,-1.49,-1.49,100.00,1030996,28,19920,-70
2022-03-11 01:21:26,-1.53,-1.53,-1.53,100.00,1027366,28,19914,-71
2022-03-11 01:21:59,-1.52,-1.52,-1.52,100.00,1027137,28,19957,-71
2022-03-11 01:22:30,-1.50,-1.50,-1.50,100.00,1027464,28,19914,-71
2022-03-11 01:23:00,-1.50,-1.50,-1.50,100.00,1031690,28,20716,-71
2022-03-11 01:23:30,-1.49,-1.49,-1.49,100.00,1039481,28,19966,-69
2022-03-11 01:24:01,-1.47,-1.47,-1.47,100.00,1043781,28,20290,-71
2022-03-11 01:24:32,-1.46,-1.46,-1.46,100.00,1042070,28,19916,-67
2022-03-11 01:25:03,-1.46,-1.46,-1.46,100.00,1035047,28,20000,-71
2022-03-11 01:25:33,-1.49,-1.49,-1.49,100.00,1039366,28,20430,-70
2022-03-11 01:26:03,-1.48,-1.48,-1.48,100.00,1028254,28,19907,-69
2022-03-11 01:26:34,-1.46,-1.46,-1.46,100.00,1033473,28,19906,-70
2022-03-11 01:27:04,-1.51,-1.51,-1.51,100.00,1031019,28,19918,-70
2022-03-11 01:27:36,-1.54,-1.54,-1.54,100.00,1027250,28,20665,-72
2022-03-11 01:28:07,-1.55,-1.55,-1.55,100.00,1038451,28,19909,-70
2022-03-11 01:28:41,-1.58,-1.58,-1.58,100.00,1039110,28,19987,-70
2022-03-11 01:29:11,-1.59,-1.59,-1.59,100.00,1039189,28,19956,-71
2022-03-11 01:29:42,-1.60,-1.60,-1.60,100.00,1035123,28,19956,-69
2022-03-11 01:30:13,-1.59,-1.59,-1.59,100.00,1035656,28,20294,-70
2022-03-11 01:30:44,-1.51,-1.51,-1.51,100.00,1034867,28,20317,-70
2022-03-11 01:31:14,-1.54,-1.54,-1.54,100.00,1035081,28,19916,-70
2022-03-11 01:31:44,-1.52,-1.52,-1.52,100.00,1039413,28,19920,-69
2022-03-11 01:32:17,-1.52,-1.52,-1.52,100.00,1043767,28,19913,-70
2022-03-11 01:32:48,-1.54,-1.54,-1.54,100.00,1043305,28,20053,-70
2022-03-11 01:33:18,-1.54,-1.54,-1.54,100.00,1039082,28,20460,-70
2022-03-11 01:33:48,-1.55,-1.55,-1.55,100.00,1035069,28,19914,-68
2022-03-11 01:34:19,-1.57,-1.57,-1.57,100.00,1025826,28,19918,-69
2022-03-11 01:34:49,-1.60,-1.60,-1.60,100.00,1026290,28,19910,-68
2022-03-11 01:35:20,-1.60,-1.60,-1.60,99.44,1029257,28,20339,-71
2022-03-11 01:35:50,-1.60,-1.60,-1.60,99.17,1027444,28,19934,-69
2022-03-11 01:36:21,-1.57,-1.57,-1.57,97.94,1029888,28,19985,-70
2022-03-11 01:36:51,-1.58,-1.58,-1.58,97.04,1039053,28,19909,-72
2022-03-11 01:37:21,-1.60,-1.60,-1.60,96.36,1043466,28,19959,-71
2022-03-11 01:37:51,-1.54,-1.54,-1.54,96.84,1043463,28,19912,-71
2022-03-11 01:38:22,-1.56,-1.56,-1.56,95.77,1041257,28,19978,-70
2022-03-11 01:38:54,-1.57,-1.57,-1.57,95.62,1043596,28,19989,-71
2022-03-11 01:39:24,-1.60,-1.60,-1.60,95.36,1039108,28,19913,-70
2022-03-11 01:39:54,-1.60,-1.60,-1.60,95.40,1036492,28,20362,-70
2022-03-11 01:40:25,-1.57,-1.57,-1.57,95.04,1034685,28,19943,-69
2022-03-11 01:40:55,-1.60,-1.60,-1.60,95.15,1026876,28,19914,-73
2022-03-11 01:41:25,-1.60,-1.60,-1.60,95.95,1024315,28,19911,-71
2022-03-11 01:41:56,-1.62,-1.62,-1.62,95.33,1023280,28,19915,-70
2022-03-11 01:42:26,-1.62,-1.62,-1.62,94.49,1033714,28,19914,-70
2022-03-11 01:42:56,-1.60,-1.60,-1.60,93.74,1039524,28,19906,-69
2022-03-11 01:43:28,-1.59,-1.59,-1.59,94.06,1037947,28,19909,-70
2022-03-11 01:44:06,-1.62,-1.62,-1.62,93.10,1042985,28,19967,-70
2022-03-11 01:44:36,-1.65,-1.65,-1.65,93.70,1031472,28,19910,-71
2022-03-11 01:45:07,-1.64,-1.64,-1.64,93.61,1035877,28,19913,-71
2022-03-11 01:45:37,-1.66,-1.66,-1.66,93.44,1043522,28,19923,-73
2022-03-11 01:46:07,-1.69,-1.69,-1.69,93.33,1039390,28,19913,-71
2022-03-11 01:46:38,-1.70,-1.70,-1.70,93.55,1042528,28,20310,-71
2022-03-11 01:47:08,-1.69,-1.69,-1.69,93.34,1039418,28,19913,-71
2022-03-11 01:47:38,-1.68,-1.68,-1.68,93.08,1035127,28,19909,-70
2022-03-11 01:48:10,-1.74,-1.74,-1.74,92.92,1030794,28,20028,-69
2022-03-11 01:48:40,-1.75,-1.75,-1.75,92.58,1031417,28,19910,-69
2022-03-11 01:49:11,-1.72,-1.72,-1.72,92.35,1031084,28,19913,-69
2022-03-11 01:49:41,-1.70,-1.70,-1.70,92.63,1033343,28,19918,-69
2022-03-11 01:50:11,-1.73,-1.73,-1.73,92.37,1034917,28,19918,-70
2022-03-11 01:50:42,-1.73,-1.73,-1.73,92.79,1030528,28,19910,-70
2022-03-11 01:51:12,-1.76,-1.76,-1.76,92.11,1035262,28,19952,-70
2022-03-11 01:51:42,-1.75,-1.75,-1.75,92.01,1034496,28,19924,-69
2022-03-11 01:52:13,-1.76,-1.76,-1.76,91.71,1034890,28,20589,-70
2022-03-11 01:52:43,-1.78,-1.78,-1.78,91.10,1039511,28,20389,-69
2022-03-11 01:53:13,-1.74,-1.74,-1.74,90.60,1042722,28,20534,-70
2022-03-11 01:53:44,-1.72,-1.72,-1.72,89.72,1038953,28,19913,-71
2022-03-11 01:54:14,-1.73,-1.73,-1.73,89.59,1039129,28,19913,-70
2022-03-11 01:54:47,-1.72,-1.72,-1.72,89.40,1035104,28,19916,-70
2022-03-11 01:55:18,-1.71,-1.71,-1.71,88.40,1037038,28,19916,-70
2022-03-11 01:55:48,-1.74,-1.74,-1.74,88.96,1038779,28,19932,-69
2022-03-11 01:56:18,-1.73,-1.73,-1.73,88.56,1038780,28,20601,-69
2022-03-11 01:56:49,-1.74,-1.74,-1.74,88.25,1040072,28,19955,-69
2022-03-11 01:57:19,-1.77,-1.77,-1.77,88.46,1033901,28,20548,-70
2022-03-11 01:57:49,-1.78,-1.78,-1.78,88.85,1035695,28,19914,-69
2022-03-11 01:58:20,-1.76,-1.76,-1.76,88.35,1035113,28,19913,-70
2022-03-11 01:58:51,-1.80,-1.80,-1.80,88.11,1035597,28,19928,-69
2022-03-11 01:59:21,-1.78,-1.78,-1.78,87.93,1036024,28,20044,-70
2022-03-11 01:59:51,-1.78,-1.78,-1.78,88.11,1031803,28,19910,-70
2022-03-11 02:00:22,-1.77,-1.77,-1.77,87.23,1033089,28,20427,-71
2022-03-11 02:00:52,-1.80,-1.80,-1.80,88.39,1031959,28,19910,-69
2022-03-11 02:01:23,-1.80,-1.80,-1.80,88.57,1032020,28,19985,-69
2022-03-11 02:01:53,-1.80,-1.80,-1.80,87.87,1035183,28,19916,-69
2022-03-11 02:02:23,-1.83,-1.83,-1.83,88.21,1034479,28,20390,-69
2022-03-11 02:02:53,-1.86,-1.86,-1.86,89.13,1031808,28,19978,-70
2022-03-11 02:03:24,-1.87,-1.87,-1.87,88.68,1036037,28,19923,-70
2022-03-11 02:03:57,-1.87,-1.87,-1.87,88.30,1035755,28,19972,-69
2022-03-11 02:04:27,-1.89,-1.89,-1.89,88.67,1031731,28,19964,-70
2022-03-11 02:04:57,-1.92,-1.92,-1.92,89.18,1032267,28,20390,-70
2022-03-11 02:05:28,-1.95,-1.95,-1.95,89.24,1031764,28,19922,-70
2022-03-11 02:06:02,-2.15,-2.15,-2.15,88.92,1032347,28,19918,-69
2022-03-11 02:06:32,-1.94,-1.94,-1.94,89.52,1048475,28,20381,-68
2022-03-11 02:07:04,-1.95,-1.95,-1.95,89.70,1044027,28,19912,-70
2022-03-11 02:07:35,-1.96,-1.96,-1.96,89.67,1040230,28,19913,-70
2022-03-11 02:08:05,-1.99,-1.99,-1.99,90.30,1035623,28,19913,-70
2022-03-11 02:08:35,-2.01,-2.01,-2.01,89.77,1031607,28,20469,-69
2022-03-11 02:09:06,-2.03,-2.03,-2.03,91.31,1036611,28,20012,-69
2022-03-11 02:09:36,-2.03,-2.03,-2.03,91.20,1044135,28,20356,-70
2022-03-11 02:10:10,-2.03,-2.03,-2.03,90.83,1044145,28,20397,-70
2022-03-11 02:10:40,-2.03,-2.03,-2.03,91.25,1038832,28,19974,-72
2022-03-11 02:11:11,-2.02,-2.02,-2.02,90.94,1039995,28,19971,-70
2022-03-11 02:11:41,-2.05,-2.05,-2.05,91.01,1031960,28,20322,-69
2022-03-11 02:12:12,-2.05,-2.05,-2.05,90.13,1031670,28,19960,-67
2022-03-11 02:12:42,-2.04,-2.04,-2.04,90.53,1031698,28,19914,-69
2022-03-11 02:13:13,-2.06,-2.06,-2.06,90.81,1032105,28,19913,-70
2022-03-11 02:13:43,-2.08,-2.08,-2.08,90.92,1035857,28,19925,-69
2022-03-11 02:14:14,-2.06,-2.06,-2.06,90.53,1035856,28,20334,-69
2022-03-11 02:14:44,-2.07,-2.07,-2.07,91.29,1040359,28,19917,-70
2022-03-11 02:15:15,-2.08,-2.08,-2.08,91.11,1043998,28,19924,-70
2022-03-11 02:15:45,-2.11,-2.11,-2.11,92.13,1048297,28,19920,-70
2022-03-11 02:16:16,-2.11,-2.11,-2.11,92.02,1048114,28,19919,-69
2022-03-11 02:16:47,-2.11,-2.11,-2.11,92.57,1044460,28,19928,-69
2022-03-11 02:17:17,-2.14,-2.14,-2.14,92.16,1038997,28,19918,-70
2022-03-11 02:17:47,-2.16,-2.16,-2.16,92.03,1044150,28,19917,-71
2022-03-11 02:18:18,-2.18,-2.18,-2.18,92.45,1041570,28,20194,-69
2022-03-11 02:18:48,-2.17,-2.17,-2.17,92.27,1043204,28,20371,-70
2022-03-11 02:19:18,-2.18,-2.18,-2.18,93.70,1040958,28,19921,-70
2022-03-11 02:19:49,-2.19,-2.19,-2.19,93.65,1036105,28,19921,-70
2022-03-11 02:20:19,-2.19,-2.19,-2.19,93.65,1035241,28,20330,-69
2022-03-11 02:20:52,-2.21,-2.21,-2.21,94.02,1031697,28,19930,-70
2022-03-11 02:21:23,-2.21,-2.21,-2.21,94.37,1032329,28,19921,-70
2022-03-11 02:21:53,-2.23,-2.23,-2.23,94.33,1035398,28,19925,-70
2022-03-11 02:22:24,-2.20,-2.20,-2.20,94.37,1028263,28,19915,-70
2022-03-11 02:22:57,-2.20,-2.20,-2.20,94.17,1033959,28,19918,-69
2022-03-11 02:23:28,-2.23,-2.23,-2.23,94.13,1040320,28,19913,-69
2022-03-11 02:23:58,-2.22,-2.22,-2.22,93.49,1040658,28,19949,-70
2022-03-11 02:24:30,-2.25,-2.25,-2.25,95.27,1039817,28,19917,-69
2022-03-11 02:25:01,-2.29,-2.29,-2.29,95.60,1039305,28,19928,-70
2022-03-11 02:25:31,-2.30,-2.30,-2.30,94.72,1036119,28,19920,-69
2022-03-11 02:26:01,-2.30,-2.30,-2.30,95.04,1031996,28,20485,-69
2022-03-11 02:26:32,-2.27,-2.27,-2.27,93.87,1031593,28,19929,-69
2022-03-11 02:27:02,-2.31,-2.31,-2.31,95.38,1024190,28,19936,-68
2022-03-11 02:27:38,-2.29,-2.29,-2.29,95.64,1027567,28,19922,-69
2022-03-11 02:28:09,-2.28,-2.28,-2.28,94.93,1032860,28,20008,-70
2022-03-11 02:28:39,-2.27,-2.27,-2.27,95.20,1031971,28,19914,-69
2022-03-11 02:29:09,-2.30,-2.30,-2.30,95.79,1028675,28,19919,-69
2022-03-11 02:29:39,-2.32,-2.32,-2.32,95.68,1030136,28,19957,-69
2022-03-11 02:30:17,-2.36,-2.36,-2.36,95.81,1027857,28,19922,-69
2022-03-11 02:30:47,-2.34,-2.34,-2.34,96.23,1027916,28,19922,-70
2022-03-11 02:31:18,-2.36,-2.36,-2.36,96.72,1028577,28,19973,-69
2022-03-11 02:31:48,-2.37,-2.37,-2.37,96.86,1035653,28,19971,-67
2022-03-11 02:32:18,-2.39,-2.39,-2.39,97.88,1036609,28,20437,-71
2022-03-11 02:32:49,-2.40,-2.40,-2.40,97.63,1039940,28,19921,-69
2022-03-11 02:33:19,-2.40,-2.40,-2.40,97.65,1043806,28,19928,-69
2022-03-11 02:33:49,-2.41,-2.41,-2.41,98.49,1040136,28,19925,-70
2022-03-11 02:34:22,-2.43,-2.43,-2.43,100.00,1039792,28,19952,-70
2022-03-11 02:34:53,-2.45,-2.45,-2.45,98.88,1036045,28,20336,-70
2022-03-11 02:35:23,-2.47,-2.47,-2.47,99.04,1035861,28,19971,-69
2022-03-11 02:35:53,-2.48,-2.48,-2.48,99.08,1035174,28,19921,-69
2022-03-11 02:36:24,-2.47,-2.47,-2.47,98.71,1036155,28,20306,-70
2022-03-11 02:36:54,-2.44,-2.44,-2.44,100.00,1044015,28,19917,-66
2022-03-11 02:37:26,-2.44,-2.44,-2.44,100.00,1044105,28,19990,-69
2022-03-11 02:37:56,-2.45,-2.45,-2.45,99.87,1040058,28,20673,-68
2022-03-11 02:38:26,-2.48,-2.48,-2.48,99.52,1043707,28,19913,-70
2022-03-11 02:38:57,-2.44,-2.44,-2.44,99.12,1036023,28,19917,-71
2022-03-11 02:39:27,-2.46,-2.46,-2.46,100.00,1039912,28,19970,-69
2022-03-11 02:40:00,-2.40,-2.40,-2.40,99.58,1039567,28,19917,-68
2022-03-11 02:40:33,-2.33,-2.33,-2.33,98.94,1035550,28,19929,-68
2022-03-11 02:41:03,-2.34,-2.34,-2.34,97.67,1039269,28,19921,-71
2022-03-11 02:41:33,-2.37,-2.37,-2.37,97.81,1035668,28,19959,-68
2022-03-11 02:42:04,-2.34,-2.34,-2.34,97.48,1036375,28,19924,-69
2022-03-11 02:42:34,-2.36,-2.36,-2.36,97.05,1043991,28,19979,-69
2022-03-11 02:43:04,-2.38,-2.38,-2.38,97.59,1040048,28,19925,-69
2022-03-11 02:43:36,-2.36,-2.36,-2.36,97.03,1039916,28,19917,-71
2022-03-11 02:44:06,-2.36,-2.36,-2.36,96.56,1039433,28,19921,-69
2022-03-11 02:44:36,-2.37,-2.37,-2.37,97.15,1031860,28,20370,-70
2022-03-11 02:45:07,-2.38,-2.38,-2.38,96.90,1030477,28,19910,-69
2022-03-11 02:45:37,-2.39,-2.39,-2.39,97.05,1031695,28,19917,-69
2022-03-11 02:46:10,-2.42,-2.42,-2.42,96.93,1031849,28,19914,-69
2022-03-11 02:46:40,-2.40,-2.40,-2.40,97.20,1036163,28,19924,-70
2022-03-11 02:47:11,-2.41,-2.41,-2.41,96.86,1040323,28,19952,-70
2022-03-11 02:47:41,-2.42,-2.42,-2.42,98.61,1035717,28,19944,-70
2022-03-11 02:48:11,-2.44,-2.44,-2.44,98.67,1035483,28,19920,-69
2022-03-11 02:48:42,-2.44,-2.44,-2.44,98.71,1040286,28,20618,-69
2022-03-11 02:49:13,-2.47,-2.47,-2.47,99.30,1035633,28,20036,-67
2022-03-11 02:49:43,-2.48,-2.48,-2.48,100.00,1035803,28,19989,-70
2022-03-11 02:50:14,-2.48,-2.48,-2.48,100.00,1035697,28,19910,-69
2022-03-11 02:50:44,-2.48,-2.48,-2.48,99.89,1031179,28,20331,-70
2022-03-11 02:51:14,-2.50,-2.50,-2.50,99.95,1040325,28,19913,-69
2022-03-11 02:51:45,-2.47,-2.47,-2.47,100.00,1039841,28,20366,-69
2022-03-11 02:52:15,-2.48,-2.48,-2.48,100.00,1039655,28,19919,-71
2022-03-11 02:52:45,-2.49,-2.49,-2.49,100.00,1039907,28,19920,-70
2022-03-11 02:53:16,-2.51,-2.51,-2.51,100.00,1035666,28,19917,-68
2022-03-11 02:53:46,-2.51,-2.51,-2.51,100.00,1035800,28,19905,-69
2022-03-11 02:54:16,-2.54,-2.54,-2.54,100.00,1036143,28,19996,-69
2022-03-11 02:54:47,-2.53,-2.53,-2.53,100.00,1043780,28,19913,-68
2022-03-11 02:55:17,-2.57,-2.57,-2.57,100.00,1039956,28,19913,-70
2022-03-11 02:55:47,-2.57,-2.57,-2.57,100.00,1039902,28,19920,-69
2022-03-11 02:56:18,-2.55,-2.55,-2.55,100.00,1039066,28,20626,-70
2022-03-11 02:56:48,-2.56,-2.56,-2.56,100.00,1035893,28,19909,-70
2022-03-11 02:57:18,-2.55,-2.55,-2.55,100.00,1039796,28,19956,-69
2022-03-11 02:57:49,-2.53,-2.53,-2.53,100.00,1031556,28,19914,-69
2022-03-11 02:58:19,-2.52,-2.52,-2.52,100.00,1031859,28,19910,-69
2022-03-11 02:58:52,-2.52,-2.52,-2.52,100.00,1025905,28,20478,-69
2022-03-11 02:59:23,-2.54,-2.54,-2.54,100.00,1030377,28,19921,-69
2022-03-11 02:59:53,-2.55,-2.55,-2.55,100.00,1034425,28,19913,-69
2022-03-11 03:00:23,-2.52,-2.52,-2.52,100.00,1032935,28,19917,-70
2022-03-11 03:00:54,-2.48,-2.48,-2.48,100.00,1034937,28,19948,-70
2022-03-11 03:01:24,-2.51,-2.51,-2.51,100.00,1035048,28,20414,-69
2022-03-11 03:01:54,-2.52,-2.52,-2.52,100.00,1036070,28,19939,-70
2022-03-11 03:02:25,-2.53,-2.53,-2.53,100.00,1039425,28,19913,-69
2022-03-11 03:02:55,-2.54,-2.54,-2.54,100.00,1038684,28,20326,-70
2022-03-11 03:03:25,-2.53,-2.53,-2.53,100.00,1038483,28,19935,-71
2022-03-11 03:03:56,-2.54,-2.54,-2.54,100.00,1035226,28,19926,-71
2022-03-11 03:04:26,-2.54,-2.54,-2.54,100.00,1039138,28,19924,-69
2022-03-11 03:04:59,-2.57,-2.57,-2.57,100.00,1035047,28,19918,-70
2022-03-11 03:05:30,-2.59,-2.59,-2.59,100.00,1030438,28,20703,-71
2022-03-11 03:06:00,-2.57,-2.57,-2.57,100.00,1028504,28,19926,-70
2022-03-11 03:06:30,-2.61,-2.61,-2.61,100.00,1027901,28,19909,-70
2022-03-11 03:07:01,-2.64,-2.64,-2.64,100.00,1031086,28,20586,-69
2022-03-11 03:07:32,-2.58,-2.58,-2.58,100.00,1031047,28,19913,-69
2022-03-11 03:08:02,-2.59,-2.59,-2.59,100.00,1035216,28,19925,-69
2022-03-11 03:08:32,-2.57,-2.57,-2.57,100.00,1026981,28,20000,-70
2022-03-11 03:09:03,-2.61,-2.61,-2.61,100.00,1035071,28,19913,-70
2022-03-11 03:09:33,-2.59,-2.59,-2.59,100.00,1034904,28,20715,-69
2022-03-11 03:10:04,-2.63,-2.63,-2.63,100.00,1026911,28,20441,-72
2022-03-11 03:10:34,-2.66,-2.66,-2.66,100.00,1021418,29,19957,-69
2022-03-11 03:11:04,-2.67,-2.67,-2.67,100.00,1020215,29,19966,-70
2022-03-11 03:11:35,-2.68,-2.68,-2.68,100.00,1026931,28,20618,-69
2022-03-11 03:12:05,-2.70,-2.70,-2.70,100.00,1040334,28,20624,-69
2022-03-11 03:12:38,-2.72,-2.72,-2.72,100.00,1042989,28,19920,-70
2022-03-11 03:13:09,-2.73,-2.73,-2.73,100.00,1042870,28,20394,-67
2022-03-11 03:13:39,-2.73,-2.73,-2.73,100.00,1034478,28,20021,-71
2022-03-11 03:14:09,-2.73,-2.73,-2.73,100.00,1025225,28,19925,-69
2022-03-11 03:14:40,-2.72,-2.72,-2.72,100.00,1027217,28,19910,-72
2022-03-11 03:15:13,-2.71,-2.71,-2.71,100.00,1030842,28,20006,-69
2022-03-11 03:15:44,-2.69,-2.69,-2.69,100.00,1035362,28,19921,-72
2022-03-11 03:16:14,-2.67,-2.67,-2.67,100.00,1035337,28,19909,-71
2022-03-11 03:16:44,-2.68,-2.68,-2.68,100.00,1034521,28,19910,-69
2022-03-11 03:17:14,-2.68,-2.68,-2.68,100.00,1026777,28,19933,-69
2022-03-11 03:17:45,-2.69,-2.69,-2.69,100.00,1026821,28,19910,-68
2022-03-11 03:18:15,-2.71,-2.71,-2.71,100.00,1026789,28,19911,-68
2022-03-11 03:18:46,-2.72,-2.72,-2.72,100.00,1027219,28,19908,-72
2022-03-11 03:19:16,-2.76,-2.76,-2.76,100.00,1034798,28,19914,-69
2022-03-11 03:19:47,-2.76,-2.76,-2.76,100.00,1034832,28,20645,-69
2022-03-11 03:20:17,-2.77,-2.77,-2.77,100.00,1030361,28,19910,-66
2022-03-11 03:20:47,-2.77,-2.77,-2.77,100.00,1022837,29,19930,-68
2022-03-11 03:21:17,-2.81,-2.81,-2.81,100.00,1025842,28,19935,-70
2022-03-11 03:21:48,-2.82,-2.82,-2.82,100.00,1026655,28,19938,-69
2022-03-11 03:22:18,-2.80,-2.80,-2.80,100.00,1034730,28,20379,-68
2022-03-11 03:22:48,-2.80,-2.80,-2.80,100.00,1032270,28,19910,-69
2022-03-11 03:23:19,-2.81,-2.81,-2.81,100.00,1034629,28,19964,-70
2022-03-11 03:23:49,-2.81,-2.81,-2.81,100.00,1042896,28,19932,-69
2022-03-11 03:24:20,-2.80,-2.80,-2.80,100.00,1043333,28,19983,-70
2022-03-11 03:24:50,-2.78,-2.78,-2.78,100.00,1034666,28,19932,-69
2022-03-11 03:25:20,-2.81,-2.81,-2.81,100.00,1043290,28,19921,-69
2022-03-11 03:25:51,-2.82,-2.82,-2.82,100.00,1034641,28,20436,-69
2022-03-11 03:26:21,-2.82,-2.82,-2.82,100.00,1030563,28,19918,-69
2022-03-11 03:26:51,-2.84,-2.84,-2.84,100.00,1039174,28,20405,-69
2022-03-11 03:27:22,-2.84,-2.84,-2.84,100.00,1034818,28,19928,-69
2022-03-11 03:27:52,-2.84,-2.84,-2.84,100.00,1038294,28,19955,-70
2022-03-11 03:28:22,-2.87,-2.87,-2.87,100.00,1043374,28,19952,-70
2022-03-11 03:28:52,-2.90,-2.90,-2.90,100.00,1034728,28,19940,-70
2022-03-11 03:29:23,-2.87,-2.87,-2.87,100.00,1038959,28,19925,-71
2022-03-11 03:29:54,-2.90,-2.90,-2.90,100.00,1038895,28,20393,-70
2022-03-11 03:30:24,-2.92,-2.92,-2.92,100.00,1034312,28,19949,-69
2022-03-11 03:30:54,-2.94,-2.94,-2.94,100.00,1034950,28,19918,-69
2022-03-11 03:31:24,-2.96,-2.96,-2.96,100.00,1034035,28,19937,-69
2022-03-11 03:31:58,-2.97,-2.97,-2.97,100.00,1034797,28,19917,-68
2022-03-11 03:32:28,-2.97,-2.97,-2.97,100.00,1035456,28,19932,-68
2022-03-11 03:32:58,-2.96,-2.96,-2.96,100.00,1038594,28,19952,-70
2022-03-11 03:33:31,-2.97,-2.97,-2.97,100.00,1034845,28,20383,-69
2022-03-11 03:34:01,-2.94,-2.94,-2.94,100.00,1035062,28,19928,-69
2022-03-11 03:34:32,-2.94,-2.94,-2.94,100.00,1038945,28,19985,-69
2022-03-11 03:35:02,-2.95,-2.95,-2.95,100.00,1039414,28,19921,-69
2022-03-11 03:35:34,-2.96,-2.96,-2.96,100.00,1034735,28,19921,-71
2022-03-11 03:36:07,-2.97,-2.97,-2.97,100.00,1034581,28,19922,-68
2022-03-11 03:36:37,-3.01,-3.01,-3.01,100.00,1033964,28,19924,-70
2022-03-11 03:37:10,-3.00,-3.00,-3.00,100.00,1034897,28,19929,-73
2022-03-11 03:37:40,-2.98,-2.98,-2.98,100.00,1035182,28,19917,-68
2022-03-11 03:38:10,-2.95,-2.95,-2.95,100.00,1034750,28,19917,-70
2022-03-11 03:38:40,-2.96,-2.96,-2.96,100.00,1043116,28,19955,-69
2022-03-11 03:39:11,-2.97,-2.97,-2.97,100.00,1039206,28,20522,-69
2022-03-11 03:39:41,-2.94,-2.94,-2.94,100.00,1039172,28,19917,-68
2022-03-11 03:40:11,-2.92,-2.92,-2.92,100.00,1038802,28,20016,-70
2022-03-11 03:40:42,-2.92,-2.92,-2.92,100.00,1034000,28,20056,-70
2022-03-11 03:41:12,-2.94,-2.94,-2.94,100.00,1034726,28,20426,-69
2022-03-11 03:41:45,-2.96,-2.96,-2.96,100.00,1043291,28,19916,-69
2022-03-11 03:42:15,-2.96,-2.96,-2.96,100.00,1042951,28,19916,-69
2022-03-11 03:42:46,-2.93,-2.93,-2.93,100.00,1042936,28,20675,-68
2022-03-11 03:43:16,-2.91,-2.91,-2.91,100.00,1038474,28,19943,-68
2022-03-11 03:43:46,-2.92,-2.92,-2.92,100.00,1035014,28,19972,-69
2022-03-11 03:44:17,-2.92,-2.92,-2.92,100.00,1038890,28,20656,-70
2022-03-11 03:44:47,-2.92,-2.92,-2.92,100.00,1034505,28,19918,-69
2022-03-11 03:45:17,-2.93,-2.93,-2.93,100.00,1034915,28,19931,-71
2022-03-11 03:45:48,-2.89,-2.89,-2.89,100.00,1031061,28,19952,-70
2022-03-11 03:46:18,-2.89,-2.89,-2.89,100.00,1030969,28,19913,-69
2022-03-11 03:46:48,-2.90,-2.90,-2.90,100.00,1030733,28,19929,-68
2022-03-11 03:47:19,-2.92,-2.92,-2.92,100.00,1039297,28,19913,-69
2022-03-11 03:47:50,-2.93,-2.93,-2.93,100.00,1038974,28,20693,-70
2022-03-11 03:48:20,-2.93,-2.93,-2.93,100.00,1034821,28,19920,-69
2022-03-11 03:48:50,-2.95,-2.95,-2.95,100.00,1039095,28,19921,-69
2022-03-11 03:49:20,-2.96,-2.96,-2.96,100.00,1034822,28,19913,-70
2022-03-11 03:49:51,-2.96,-2.96,-2.96,100.00,1038824,28,20491,-70
2022-03-11 03:50:21,-2.99,-2.99,-2.99,100.00,1034439,28,19920,-70
2022-03-11 03:50:51,-2.96,-2.96,-2.96,100.00,1034587,28,19924,-69
2022-03-11 03:51:22,-2.97,-2.97,-2.97,100.00,1033567,28,20413,-69
2022-03-11 03:51:55,-2.99,-2.99,-2.99,100.00,1030838,28,20506,-69
2022-03-11 03:52:27,-2.99,-2.99,-2.99,100.00,1038915,28,19917,-69
2022-03-11 03:52:58,-3.02,-3.02,-3.02,100.00,1039162,28,19917,-69
2022-03-11 03:53:28,-3.01,-3.01,-3.01,100.00,1034709,28,19917,-70
2022-03-11 03:53:58,-3.05,-3.05,-3.05,100.00,1030996,28,19924,-71
2022-03-11 03:54:29,-3.05,-3.05,-3.05,100.00,1030834,28,19948,-69
2022-03-11 03:54:59,-3.04,-3.04,-3.04,100.00,1030922,28,19921,-70
2022-03-11 03:55:29,-3.03,-3.03,-3.03,100.00,1034980,28,19914,-71
2022-03-11 03:56:00,-3.04,-3.04,-3.04,100.00,1030775,28,19918,-70
2022-03-11 03:56:30,-3.04,-3.04,-3.04,100.00,1026831,28,19969,-69
2022-03-11 03:57:00,-3.05,-3.05,-3.05,100.00,1029710,28,19918,-69
2022-03-11 03:57:31,-3.04,-3.04,-3.04,100.00,1030767,28,19937,-69
2022-03-11 03:58:02,-3.05,-3.05,-3.05,100.00,1039058,28,19957,-69
2022-03-11 03:58:32,-3.05,-3.05,-3.05,100.00,1039037,28,20538,-69
2022-03-11 03:59:06,-3.06,-3.06,-3.06,100.00,1038842,28,19933,-70
2022-03-11 03:59:36,-3.08,-3.08,-3.08,100.00,1030410,28,20395,-67
2022-03-11 04:00:06,-3.09,-3.09,-3.09,100.00,1023147,28,19914,-69
2022-03-11 04:00:37,-3.28,-3.28,-3.28,100.00,1026624,28,19918,-69
2022-03-11 04:01:07,-3.11,-3.11,-3.11,100.00,1030993,28,19913,-69
2022-03-11 04:01:38,-3.09,-3.09,-3.09,100.00,1030878,28,19918,-70
2022-03-11 04:02:09,-3.09,-3.09,-3.09,100.00,1033754,28,20674,-71
2022-03-11 04:02:46,-3.13,-3.13,-3.13,100.00,1029399,28,19922,-69
2022-03-11 04:03:17,-3.12,-3.12,-3.12,100.00,1027629,28,19922,-69
2022-03-11 04:03:48,-3.10,-3.10,-3.10,100.00,1030821,28,19937,-70
2022-03-11 04:04:18,-3.06,-3.06,-3.06,100.00,1031851,28,19988,-69
2022-03-11 04:04:48,-3.04,-3.04,-3.04,100.00,1035008,28,19926,-69
2022-03-11 04:05:19,-3.05,-3.05,-3.05,100.00,1034645,28,19928,-69
2022-03-11 04:05:49,-3.08,-3.08,-3.08,100.00,1038713,28,20008,-69
2022-03-11 04:06:19,-3.10,-3.10,-3.10,100.00,1034988,28,19985,-69
2022-03-11 04:06:50,-3.11,-3.11,-3.11,100.00,1034773,28,19925,-70
2022-03-11 04:07:20,-3.10,-3.10,-3.10,100.00,1038672,28,19924,-69
2022-03-11 04:07:53,-3.09,-3.09,-3.09,100.00,1039133,28,19920,-68
2022-03-11 04:08:23,-3.11,-3.11,-3.11,100.00,1039316,28,19928,-69
2022-03-11 04:08:56,-3.09,-3.09,-3.09,100.00,1034273,28,19956,-69
2022-03-11 04:09:26,-3.10,-3.10,-3.10,100.00,1034767,28,20302,-68
2022-03-11 04:09:57,-3.11,-3.11,-3.11,100.00,1034853,28,19917,-68
2022-03-11 04:10:27,-3.13,-3.13,-3.13,100.00,1036212,28,19968,-69
2022-03-11 04:10:57,-3.14,-3.14,-3.14,100.00,1039051,28,20361,-68
2022-03-11 04:11:28,-3.16,-3.16,-3.16,100.00,1034955,28,20036,-71
2022-03-11 04:11:58,-3.17,-3.17,-3.17,100.00,1038755,28,20449,-69
2022-03-11 04:12:28,-3.16,-3.16,-3.16,100.00,1039077,28,19928,-70
2022-03-11 04:12:59,-3.14,-3.14,-3.14,100.00,1038945,28,20513,-69
2022-03-11 04:13:29,-3.15,-3.15,-3.15,100.00,1039048,28,20321,-68
2022-03-11 04:13:59,-3.17,-3.17,-3.17,100.00,1041333,28,19944,-68
2022-03-11 04:14:29,-3.17,-3.17,-3.17,100.00,1039040,28,19917,-70
2022-03-11 04:15:02,-3.20,-3.20,-3.20,100.00,1034861,28,19921,-69
2022-03-11 04:15:33,-3.21,-3.21,-3.21,100.00,1034591,28,20024,-68
2022-03-11 04:16:03,-3.18,-3.18,-3.18,100.00,1030890,28,19921,-68
2022-03-11 04:16:33,-3.19,-3.19,-3.19,100.00,1030931,28,19921,-71
2022-03-11 04:17:04,-3.19,-3.19,-3.19,100.00,1026636,28,19918,-67
2022-03-11 04:17:34,-3.19,-3.19,-3.19,100.00,1023096,28,19925,-69
2022-03-11 04:18:07,-3.17,-3.17,-3.17,100.00,1026741,28,19946,-69
2022-03-11 04:18:37,-3.21,-3.21,-3.21,100.00,1028010,28,20005,-72
2022-03-11 04:19:08,-3.21,-3.21,-3.21,100.00,1037777,28,19917,-68
2022-03-11 04:19:38,-3.21,-3.21,-3.21,100.00,1039189,28,20313,-69
2022-03-11 04:20:09,-3.22,-3.22,-3.22,100.00,1039182,28,19917,-69
2022-03-11 04:20:40,-3.23,-3.23,-3.23,100.00,1030041,28,19917,-67
2022-03-11 04:21:10,-3.25,-3.25,-3.25,100.00,1028962,28,20019,-71
2022-03-11 04:21:40,-3.26,-3.26,-3.26,100.00,1031228,28,20478,-69
2022-03-11 04:22:11,-3.27,-3.27,-3.27,100.00,1035021,28,19918,-69
2022-03-11 04:22:44,-3.28,-3.28,-3.28,100.00,1043008,28,19921,-69
2022-03-11 04:23:14,-3.28,-3.28,-3.28,100.00,1034253,28,19944,-70
2022-03-11 04:23:45,-3.30,-3.30,-3.30,100.00,1030817,28,20604,-69
2022-03-11 04:24:17,-3.28,-3.28,-3.28,100.00,1031355,28,19914,-70
2022-03-11 04:24:48,-3.29,-3.29,-3.29,100.00,1037645,28,20410,-69
2022-03-11 04:25:18,-3.28,-3.28,-3.28,100.00,1035081,28,19921,-69
2022-03-11 04:25:48,-3.47,-3.47,-3.47,100.00,1039088,28,19968,-69
2022-03-11 04:26:18,-3.28,-3.28,-3.28,100.00,1034628,28,19928,-69
2022-03-11 04:26:49,-3.27,-3.27,-3.27,100.00,1039251,28,19924,-69
2022-03-11 04:27:19,-3.25,-3.25,-3.25,100.00,1034851,28,20323,-68
2022-03-11 04:27:49,-3.23,-3.23,-3.23,100.00,1034724,28,19918,-68
2022-03-11 04:28:20,-3.26,-3.26,-3.26,100.00,1039053,28,19913,-69
2022-03-11 04:28:50,-3.25,-3.25,-3.25,100.00,1039012,28,20311,-69
2022-03-11 04:29:20,-3.28,-3.28,-3.28,100.00,1043026,28,19913,-69
2022-03-11 04:29:51,-3.28,-3.28,-3.28,100.00,1038181,28,19914,-68
2022-03-11 04:30:24,-3.28,-3.28,-3.28,100.00,1034086,28,20472,-68
2022-03-11 04:30:54,-3.32,-3.32,-3.32,100.00,1038936,28,19917,-71
2022-03-11 04:31:25,-3.27,-3.27,-3.27,100.00,1039171,28,19913,-71
2022-03-11 04:31:55,-3.27,-3.27,-3.27,100.00,1038953,28,19948,-70
2022-03-11 04:32:26,-3.23,-3.23,-3.23,100.00,1042994,28,20193,-71
2022-03-11 04:32:56,-3.23,-3.23,-3.23,100.00,1043221,28,19925,-71
2022-03-11 04:33:26,-3.26,-3.26,-3.26,100.00,1039043,28,19917,-71
2022-03-11 04:33:57,-3.27,-3.27,-3.27,100.00,1042850,28,19917,-71
2022-03-11 04:34:27,-3.24,-3.24,-3.24,100.00,1039205,28,19920,-70
2022-03-11 04:34:58,-3.24,-3.24,-3.24,100.00,1042715,28,19909,-69
2022-03-11 04:35:28,-3.25,-3.25,-3.25,100.00,1042713,28,19967,-70
2022-03-11 04:35:58,-3.25,-3.25,-3.25,100.00,1034785,28,20161,-69
2022-03-11 04:36:29,-3.26,-3.26,-3.26,100.00,1031052,28,20648,-70
2022-03-11 04:36:59,-3.27,-3.27,-3.27,100.00,1026654,28,20109,-68
2022-03-11 04:37:29,-3.30,-3.30,-3.30,100.00,1023116,29,19915,-70
2022-03-11 04:38:00,-3.32,-3.32,-3.32,100.00,1027311,28,20451,-67
2022-03-11 04:38:31,-3.32,-3.32,-3.32,100.00,1034661,28,20441,-70
2022-03-11 04:39:01,-3.31,-3.31,-3.31,100.00,1034739,28,19916,-69
2022-03-11 04:39:32,-3.35,-3.35,-3.35,100.00,1035181,28,19949,-69
2022-03-11 04:40:03,-3.36,-3.36,-3.36,100.00,1038008,28,19964,-68
2022-03-11 04:40:33,-3.36,-3.36,-3.36,100.00,1038557,28,19917,-68
2022-03-11 04:41:03,-3.33,-3.33,-3.33,100.00,1038609,28,19917,-68
2022-03-11 04:41:34,-3.34,-3.34,-3.34,100.00,1040692,28,19913,-69
2022-03-11 04:42:06,-3.36,-3.36,-3.36,100.00,1035147,28,19913,-70
2022-03-11 04:42:36,-3.36,-3.36,-3.36,100.00,1034768,28,19944,-69
2022-03-11 04:43:07,-3.36,-3.36,-3.36,100.00,1030188,28,19910,-69
2022-03-11 04:43:37,-3.39,-3.39,-3.39,100.00,1027155,28,19929,-69
2022-03-11 04:44:10,-3.40,-3.40,-3.40,100.00,1031060,28,19926,-69
2022-03-11 04:44:40,-3.40,-3.40,-3.40,100.00,1031343,28,19937,-70
2022-03-11 04:45:10,-3.38,-3.38,-3.38,100.00,1031064,28,19918,-69
2022-03-11 04:45:41,-3.39,-3.39,-3.39,100.00,1031034,28,20566,-68
2022-03-11 04:46:11,-3.40,-3.40,-3.40,100.00,1034981,28,19909,-68
2022-03-11 04:46:41,-3.37,-3.37,-3.37,100.00,1034584,28,19918,-70
2022-03-11 04:47:12,-3.40,-3.40,-3.40,100.00,1034829,28,19918,-67
2022-03-11 04:47:42,-3.42,-3.42,-3.42,100.00,1039194,28,19921,-68
2022-03-11 04:48:15,-3.38,-3.38,-3.38,100.00,1034175,28,19957,-69
2022-03-11 04:48:47,-3.40,-3.40,-3.40,100.00,1030976,28,19928,-68
2022-03-11 04:49:17,-3.42,-3.42,-3.42,100.00,1026774,28,19922,-69
2022-03-11 04:49:48,-3.44,-3.44,-3.44,100.00,1027282,28,19915,-69
2022-03-11 04:50:18,-3.45,-3.45,-3.45,100.00,1025834,28,20455,-65
2022-03-11 04:50:48,-3.44,-3.44,-3.44,100.00,1026654,28,19923,-69
2022-03-11 04:51:20,-3.42,-3.42,-3.42,100.00,1030798,28,20649,-69
2022-03-11 04:51:51,-3.46,-3.46,-3.46,100.00,1029194,28,19923,-68
2022-03-11 04:52:21,-3.45,-3.45,-3.45,100.00,1038007,28,19925,-69
2022-03-11 04:52:52,-3.47,-3.47,-3.47,100.00,1035213,28,20282,-69
2022-03-11 04:53:23,-3.46,-3.46,-3.46,100.00,1038708,28,20069,-69
2022-03-11 04:53:54,-3.45,-3.45,-3.45,100.00,1038790,28,19917,-68
2022-03-11 04:54:24,-3.44,-3.44,-3.44,100.00,1039429,28,19917,-68
2022-03-11 04:54:55,-3.45,-3.45,-3.45,100.00,1039007,28,19918,-68
2022-03-11 04:55:25,-3.44,-3.44,-3.44,100.00,1038669,28,19923,-69
2022-03-11 04:55:56,-3.43,-3.43,-3.43,100.00,1043008,28,19913,-70
2022-03-11 04:56:26,-3.43,-3.43,-3.43,100.00,1043036,28,19979,-69
2022-03-11 04:56:56,-3.43,-3.43,-3.43,100.00,1042885,28,19996,-68
2022-03-11 04:57:26,-3.42,-3.42,-3.42,100.00,1038958,28,19952,-68
2022-03-11 04:57:57,-3.43,-3.43,-3.43,100.00,1038740,28,20580,-69
2022-03-11 04:58:27,-3.44,-3.44,-3.44,100.00,1038217,28,19961,-69
2022-03-11 04:58:58,-3.44,-3.44,-3.44,100.00,1034920,28,19914,-69
2022-03-11 04:59:28,-3.42,-3.42,-3.42,100.00,1038892,28,19917,-69
2022-03-11 04:59:59,-3.45,-3.45,-3.45,100.00,1035049,28,19918,-68
2022-03-11 05:00:30,-3.47,-3.47,-3.47,100.00,1042063,28,19917,-70
2022-03-11 05:01:03,-3.45,-3.45,-3.45,100.00,1047559,28,19913,-70
2022-03-11 05:01:33,-3.45,-3.45,-3.45,100.00,1047367,28,19951,-69
2022-03-11 05:02:04,-3.47,-3.47,-3.47,100.00,1046527,28,19912,-68
2022-03-11 05:02:35,-3.49,-3.49,-3.49,100.00,1043166,28,19917,-68
2022-03-11 05:03:10,-3.48,-3.48,-3.48,100.00,1043019,28,19960,-69
2022-03-11 05:03:43,-3.48,-3.48,-3.48,100.00,1042984,28,20564,-68
2022-03-11 05:04:14,-3.49,-3.49,-3.49,100.00,1041669,28,19958,-70
2022-03-11 05:04:44,-3.47,-3.47,-3.47,100.00,1040284,28,20636,-68
2022-03-11 05:05:15,-3.48,-3.48,-3.48,100.00,1042316,28,19979,-68
2022-03-11 05:05:45,-3.46,-3.46,-3.46,100.00,1038738,28,20008,-68
2022-03-11 05:06:16,-3.46,-3.46,-3.46,100.00,1042589,28,19921,-70
2022-03-11 05:06:46,-3.48,-3.48,-3.48,100.00,1039029,28,19996,-68
2022-03-11 05:07:16,-3.48,-3.48,-3.48,100.00,1039051,28,19972,-69
2022-03-11 05:07:47,-3.48,-3.48,-3.48,100.00,1035150,28,19964,-69
2022-03-11 05:08:17,-3.49,-3.49,-3.49,100.00,1026721,28,20097,-68
2022-03-11 05:08:47,-3.51,-3.51,-3.51,100.00,1022696,29,20753,-69
2022-03-11 05:09:20,-3.51,-3.51,-3.51,100.00,1027019,28,19937,-70
2022-03-11 05:09:51,-3.53,-3.53,-3.53,100.00,1027290,28,19933,-69
2022-03-11 05:10:23,-3.53,-3.53,-3.53,100.00,1038952,28,19913,-66
2022-03-11 05:10:53,-3.53,-3.53,-3.53,100.00,1043292,28,19977,-72
2022-03-11 05:11:24,-3.55,-3.55,-3.55,100.00,1043853,28,19897,-72
2022-03-11 05:11:54,-3.56,-3.56,-3.56,100.00,1046512,28,19908,-71
2022-03-11 05:12:24,-3.53,-3.53,-3.53,100.00,1038788,28,19914,-73
2022-03-11 05:12:55,-3.56,-3.56,-3.56,100.00,1042739,28,19921,-70
2022-03-11 05:13:25,-3.57,-3.57,-3.57,100.00,1042876,28,19920,-71
2022-03-11 05:13:55,-3.57,-3.57,-3.57,100.00,1038211,28,19936,-71
2022-03-11 05:14:26,-3.57,-3.57,-3.57,100.00,1038390,28,19914,-70
2022-03-11 05:14:56,-3.56,-3.56,-3.56,100.00,1038962,28,19910,-73
2022-03-11 05:15:26,-3.55,-3.55,-3.55,100.00,1041464,28,19913,-71
2022-03-11 05:15:57,-3.54,-3.54,-3.54,100.00,1042202,28,19913,-71
2022-03-11 05:16:27,-3.56,-3.56,-3.56,100.00,1042017,28,19921,-70
2022-03-11 05:16:57,-3.57,-3.57,-3.57,100.00,1032977,28,19917,-70
2022-03-11 05:17:27,-3.56,-3.56,-3.56,100.00,1031184,28,19914,-69
2022-03-11 05:18:01,-3.58,-3.58,-3.58,100.00,1037850,28,19949,-72
2022-03-11 05:18:34,-3.59,-3.59,-3.59,100.00,1039232,28,19913,-71
2022-03-11 05:19:07,-3.57,-3.57,-3.57,100.00,1046382,28,19909,-72
2022-03-11 05:19:37,-3.57,-3.57,-3.57,100.00,1041902,28,19913,-69
2022-03-11 05:20:08,-3.57,-3.57,-3.57,100.00,1039953,28,19910,-70
2022-03-11 05:20:38,-3.59,-3.59,-3.59,100.00,1037664,28,19937,-70
2022-03-11 05:21:08,-3.59,-3.59,-3.59,100.00,1036538,28,19946,-71
2022-03-11 05:21:39,-3.59,-3.59,-3.59,100.00,1036111,28,19909,-69
2022-03-11 05:22:09,-3.60,-3.60,-3.60,100.00,1031495,28,20326,-69
2022-03-11 05:22:42,-3.64,-3.64,-3.64,100.00,1035389,28,19916,-68
2022-03-11 05:23:12,-3.66,-3.66,-3.66,100.00,1039932,28,20382,-69
2022-03-11 05:23:42,-3.66,-3.66,-3.66,100.00,1043273,28,19917,-69
2022-03-11 05:24:13,-3.66,-3.66,-3.66,100.00,1039233,28,20669,-68
2022-03-11 05:24:43,-3.65,-3.65,-3.65,100.00,1042758,28,19919,-70
2022-03-11 05:25:13,-3.62,-3.62,-3.62,100.00,1042966,28,19909,-69
2022-03-11 05:25:43,-3.62,-3.62,-3.62,100.00,1031079,28,19957,-69
2022-03-11 05:26:26,-3.60,-3.60,-3.60,100.00,1030597,28,19905,-69
2022-03-11 05:26:56,-3.60,-3.60,-3.60,100.00,1031570,28,19989,-68
2022-03-11 05:27:26,-3.61,-3.61,-3.61,100.00,1030711,28,19933,-70
2022-03-11 05:27:57,-3.62,-3.62,-3.62,100.00,1037107,28,19920,-69
2022-03-11 05:28:27,-3.62,-3.62,-3.62,100.00,1039983,28,19960,-68
2022-03-11 05:28:58,-3.63,-3.63,-3.63,100.00,1038071,28,19956,-68
2022-03-11 05:29:29,-3.62,-3.62,-3.62,100.00,1043596,28,19992,-69
2022-03-11 05:29:59,-3.60,-3.60,-3.60,100.00,1039875,28,20441,-69
2022-03-11 05:30:30,-3.61,-3.61,-3.61,100.00,1034693,28,19996,-68
2022-03-11 05:31:00,-3.61,-3.61,-3.61,100.00,1031339,28,19914,-69
2022-03-11 05:31:30,-3.63,-3.63,-3.63,100.00,1027353,28,19914,-69
2022-03-11 05:32:04,-3.64,-3.64,-3.64,100.00,1027309,28,19999,-70
2022-03-11 05:32:41,-3.66,-3.66,-3.66,100.00,1030900,28,19913,-70
2022-03-11 05:33:11,-3.67,-3.67,-3.67,100.00,1038985,28,20414,-67
2022-03-11 05:33:41,-3.66,-3.66,-3.66,100.00,1037052,28,19959,-70
2022-03-11 05:34:12,-3.65,-3.65,-3.65,100.00,1036486,28,19944,-68
2022-03-11 05:34:43,-3.67,-3.67,-3.67,100.00,1034969,28,19905,-68
2022-03-11 05:35:16,-3.65,-3.65,-3.65,100.00,1031528,28,19913,-69
2022-03-11 05:35:46,-3.64,-3.64,-3.64,100.00,1028318,28,19914,-71
2022-03-11 05:36:17,-3.64,-3.64,-3.64,100.00,1031700,28,19909,-70
2022-03-11 05:36:47,-3.69,-3.69,-3.69,100.00,1035669,28,19910,-69
2022-03-11 05:37:17,-3.74,-3.74,-3.74,100.00,1035230,28,19929,-69
2022-03-11 05:37:48,-3.74,-3.74,-3.74,100.00,1035688,28,20358,-70
2022-03-11 05:38:19,-3.73,-3.73,-3.73,100.00,1027393,28,20327,-73
2022-03-11 05:38:50,-3.74,-3.74,-3.74,100.00,1031301,28,19918,-73
2022-03-11 05:39:20,-3.69,-3.69,-3.69,100.00,1028997,28,19914,-72
2022-03-11 05:39:50,-3.68,-3.68,-3.68,100.00,1029308,28,19921,-73
2022-03-11 05:40:21,-3.71,-3.71,-3.71,100.00,1040830,28,19948,-71
2022-03-11 05:40:51,-3.67,-3.67,-3.67,100.00,1043671,28,20393,-72
2022-03-11 05:41:21,-3.67,-3.67,-3.67,100.00,1046548,28,19963,-71
2022-03-11 05:41:52,-3.68,-3.68,-3.68,100.00,1047522,28,19958,-74
2022-03-11 05:42:22,-3.69,-3.69,-3.69,100.00,1037660,28,19913,-70
2022-03-11 05:42:52,-3.71,-3.71,-3.71,100.00,1039349,28,19913,-72
2022-03-11 05:43:22,-3.70,-3.70,-3.70,100.00,1039097,28,19919,-71
2022-03-11 05:43:53,-3.72,-3.72,-3.72,100.00,1031030,28,19922,-71
2022-03-11 05:44:24,-3.73,-3.73,-3.73,100.00,1043610,28,20028,-71
2022-03-11 05:44:54,-3.73,-3.73,-3.73,100.00,1041325,28,19923,-71
2022-03-11 05:45:24,-3.70,-3.70,-3.70,100.00,1035542,28,19929,-72
2022-03-11 05:45:54,-3.73,-3.73,-3.73,100.00,1039273,28,19913,-72
2022-03-11 05:46:25,-3.74,-3.74,-3.74,100.00,1035762,28,20506,-70
2022-03-11 05:46:55,-3.75,-3.75,-3.75,100.00,1036189,28,20002,-72
2022-03-11 05:47:26,-3.76,-3.76,-3.76,100.00,1042622,28,20298,-71
2022-03-11 05:47:56,-3.77,-3.77,-3.77,100.00,1032191,28,19916,-72
2022-03-11 05:48:27,-3.77,-3.77,-3.77,100.00,1031779,28,19917,-73
2022-03-11 05:48:57,-3.77,-3.77,-3.77,100.00,1039897,28,19913,-72
2022-03-11 05:49:28,-3.80,-3.80,-3.80,100.00,1034410,28,19918,-71
2022-03-11 05:49:58,-3.83,-3.83,-3.83,100.00,1034499,28,20012,-72
2022-03-11 05:50:28,-3.83,-3.83,-3.83,100.00,1022330,29,20543,-70
2022-03-11 05:50:59,-3.80,-3.80,-3.80,100.00,1027639,28,19930,-71
2022-03-11 05:51:29,-3.81,-3.81,-3.81,100.00,1031761,28,20439,-70
2022-03-11 05:51:59,-3.80,-3.80,-3.80,100.00,1031491,28,20145,-74
2022-03-11 05:52:30,-3.80,-3.80,-3.80,100.00,1035373,28,19918,-74
2022-03-11 05:53:00,-3.74,-3.74,-3.74,100.00,1038965,28,19921,-71
2022-03-11 05:53:30,-3.71,-3.71,-3.71,100.00,1040614,28,19928,-71
2022-03-11 05:54:01,-3.71,-3.71,-3.71,100.00,1036976,28,20532,-70
2022-03-11 05:54:31,-3.69,-3.69,-3.69,100.00,1031746,28,20403,-70
2022-03-11 05:55:01,-3.71,-3.71,-3.71,100.00,1027197,28,20470,-70
2022-03-11 05:55:31,-3.70,-3.70,-3.70,100.00,1031866,28,19913,-75
2022-03-11 05:56:02,-3.70,-3.70,-3.70,100.00,1033019,28,20481,-71
2022-03-11 05:56:32,-3.69,-3.69,-3.69,100.00,1030099,28,20382,-70
2022-03-11 05:57:03,-3.69,-3.69,-3.69,100.00,1034447,28,19933,-71
2022-03-11 05:57:33,-3.67,-3.67,-3.67,100.00,1031087,28,20176,-70
2022-03-11 05:58:03,-3.68,-3.68,-3.68,100.00,1026922,28,19945,-70
2022-03-11 05:58:33,-3.68,-3.68,-3.68,100.00,1031644,28,19918,-73
2022-03-11 05:59:04,-3.64,-3.64,-3.64,100.00,1031133,28,19961,-71
2022-03-11 05:59:35,-3.69,-3.69,-3.69,100.00,1031787,28,19917,-71
2022-03-11 06:00:10,-3.68,-3.68,-3.68,100.00,1035462,28,20068,-72
2022-03-11 06:00:40,-3.66,-3.66,-3.66,100.00,1037172,28,20473,-72
2022-03-11 06:01:11,-3.65,-3.65,-3.65,100.00,1043469,28,19921,-71
2022-03-11 06:01:41,-3.65,-3.65,-3.65,100.00,1044052,28,19917,-72
2022-03-11 06:02:11,-3.62,-3.62,-3.62,100.00,1042089,28,19924,-71
2022-03-11 06:02:41,-3.62,-3.62,-3.62,100.00,1039333,28,20007,-73
2022-03-11 06:03:12,-3.62,-3.62,-3.62,100.00,1037102,28,19984,-72
2022-03-11 06:03:42,-3.62,-3.62,-3.62,100.00,1033410,28,20486,-74
2022-03-11 06:04:16,-3.64,-3.64,-3.64,100.00,1034601,28,19909,-71
2022-03-11 06:04:47,-3.63,-3.63,-3.63,100.00,1033566,28,19910,-71
2022-03-11 06:05:20,-3.61,-3.61,-3.61,100.00,1032117,28,20670,-71
2022-03-11 06:05:51,-3.58,-3.58,-3.58,100.00,1031396,28,20674,-72
2022-03-11 06:06:21,-3.60,-3.60,-3.60,100.00,1031976,28,19925,-72
2022-03-11 06:06:52,-3.60,-3.60,-3.60,100.00,1031926,28,19965,-72
2022-03-11 06:07:22,-3.57,-3.57,-3.57,100.00,1035044,28,19925,-72
2022-03-11 06:07:52,-3.56,-3.56,-3.56,100.00,1039333,28,20298,-72
2022-03-11 06:08:22,-3.52,-3.52,-3.52,100.00,1037376,28,19913,-72
2022-03-11 06:08:53,-3.51,-3.51,-3.51,100.00,1040539,28,19917,-71
2022-03-11 06:09:23,-3.50,-3.50,-3.50,100.00,1035382,28,20565,-71
2022-03-11 06:09:53,-3.48,-3.48,-3.48,100.00,1029427,28,19921,-72
2022-03-11 06:10:24,-3.45,-3.45,-3.45,100.00,1030138,28,19918,-73
2022-03-11 06:10:54,-3.43,-3.43,-3.43,100.00,1027066,28,19949,-72
2022-03-11 06:11:27,-3.41,-3.41,-3.41,100.00,1028259,28,19929,-71
2022-03-11 06:11:57,-3.39,-3.39,-3.39,100.00,1035641,28,19917,-72
2022-03-11 06:12:27,-3.37,-3.37,-3.37,100.00,1031568,28,19925,-73
2022-03-11 06:12:58,-3.30,-3.30,-3.30,100.00,1039248,28,19991,-73
2022-03-11 06:13:28,-3.27,-3.27,-3.27,100.00,1043576,28,19924,-72
2022-03-11 06:14:01,-3.26,-3.26,-3.26,100.00,1035964,28,19983,-71
2022-03-11 06:14:32,-3.22,-3.22,-3.22,100.00,1039721,28,20669,-73
2022-03-11 06:15:11,-3.18,-3.18,-3.18,100.00,1034582,28,19967,-72
2022-03-11 06:15:41,-3.16,-3.16,-3.16,100.00,1039484,28,19963,-71
2022-03-11 06:16:18,-3.13,-3.13,-3.13,100.00,1039609,28,20524,-72
2022-03-11 06:16:48,-3.10,-3.10,-3.10,100.00,1037043,28,20398,-73
2022-03-11 06:17:21,-3.05,-3.05,-3.05,100.00,1037409,28,19988,-72
2022-03-11 06:17:55,-3.00,-3.00,-3.00,100.00,1047531,28,19924,-72
2022-03-11 06:18:25,-2.96,-2.96,-2.96,100.00,1039174,28,19921,-73
2022-03-11 06:18:55,-2.92,-2.92,-2.92,100.00,1028609,28,19965,-72
2022-03-11 06:19:26,-2.92,-2.92,-2.92,100.00,1029236,28,19922,-72
2022-03-11 06:19:56,-2.88,-2.88,-2.88,100.00,1027160,28,19925,-73
2022-03-11 06:20:29,-2.86,-2.86,-2.86,100.00,1026830,28,19914,-73
2022-03-11 06:21:00,-2.87,-2.87,-2.87,100.00,1030850,28,19928,-73
2022-03-11 06:21:30,-2.81,-2.81,-2.81,100.00,1027444,28,20368,-73
2022-03-11 06:22:00,-2.77,-2.77,-2.77,100.00,1031428,28,19944,-73
2022-03-11 06:22:31,-2.69,-2.69,-2.69,100.00,1031118,28,19956,-71
2022-03-11 06:23:01,-2.71,-2.71,-2.71,100.00,1034161,28,19945,-71
2022-03-11 06:23:32,-2.72,-2.72,-2.72,100.00,1035148,28,19917,-72
2022-03-11 06:24:03,-2.68,-2.68,-2.68,100.00,1031144,28,20024,-71
2022-03-11 06:24:34,-2.59,-2.59,-2.59,100.00,1037198,28,20528,-72
2022-03-11 06:25:05,-2.60,-2.60,-2.60,100.00,1035375,28,20325,-73
2022-03-11 06:25:35,-2.54,-2.54,-2.54,100.00,1035505,28,19929,-71
2022-03-11 06:26:05,-2.52,-2.52,-2.52,100.00,1031015,28,19953,-73
2022-03-11 06:26:35,-2.51,-2.51,-2.51,100.00,1027302,28,20473,-72
2022-03-11 06:27:06,-2.49,-2.49,-2.49,100.00,1027197,28,19925,-72
2022-03-11 06:27:36,-2.47,-2.47,-2.47,100.00,1027297,28,19925,-72
2022-03-11 06:28:07,-2.35,-2.35,-2.35,100.00,1019129,29,19962,-74
2022-03-11 06:28:40,-2.27,-2.27,-2.27,100.00,1023419,28,19926,-72
2022-03-11 06:29:10,-2.27,-2.27,-2.27,100.00,1030910,28,19953,-74
2022-03-11 06:29:40,-2.28,-2.28,-2.28,100.00,1032975,28,19918,-72
2022-03-11 06:30:11,-2.22,-2.22,-2.22,100.00,1030668,28,20498,-72
2022-03-11 06:30:44,-2.14,-2.14,-2.14,100.00,1030723,28,20053,-71
2022-03-11 06:31:14,-2.08,-2.08,-2.08,100.00,1031861,28,19918,-70
2022-03-11 06:31:44,-2.07,-2.07,-2.07,100.00,1039721,28,19953,-72
2022-03-11 06:32:15,-1.98,-1.98,-1.98,100.00,1042752,28,19960,-74
2022-03-11 06:32:46,-1.91,-1.91,-1.91,100.00,1039376,28,19921,-72
2022-03-11 06:33:16,-1.92,-1.92,-1.92,100.00,1047212,28,19921,-71
2022-03-11 06:33:47,-1.86,-1.86,-1.86,100.00,1046566,28,19920,-73
2022-03-11 06:34:17,-1.90,-1.90,-1.90,100.00,1043149,28,19948,-72
2022-03-11 06:34:50,-1.86,-1.86,-1.86,100.00,1042083,28,19929,-75
2022-03-11 06:35:21,-1.88,-1.88,-1.88,100.00,1039016,28,19929,-73
2022-03-11 06:35:54,-1.80,-1.80,-1.80,100.00,1042187,28,19940,-72
2022-03-11 06:36:27,-1.71,-1.71,-1.71,100.00,1034582,28,20076,-73
2022-03-11 06:36:57,-1.70,-1.70,-1.70,100.00,1024196,28,19954,-73
2022-03-11 06:37:31,-1.66,-1.66,-1.66,100.00,1033678,28,19936,-72
2022-03-11 06:38:01,-1.51,-1.51,-1.51,100.00,1035292,28,19917,-72
2022-03-11 06:38:31,-1.48,-1.48,-1.48,100.00,1032027,28,20371,-71
2022-03-11 06:39:02,-1.36,-1.36,-1.36,100.00,1034893,28,19945,-72
2022-03-11 06:39:32,-1.43,-1.43,-1.43,100.00,1031572,28,19983,-72
2022-03-11 06:40:04,-1.53,-1.53,-1.53,100.00,1034833,28,19920,-72
2022-03-11 06:40:35,-1.49,-1.49,-1.49,100.00,1038964,28,19921,-74
2022-03-11 06:41:05,-1.46,-1.46,-1.46,100.00,1036760,28,19965,-73
2022-03-11 06:41:36,-1.26,-1.26,-1.26,100.00,1034733,28,19929,-73
2022-03-11 06:42:06,-1.27,-1.27,-1.27,100.00,1043247,28,19921,-70
2022-03-11 06:42:40,-1.16,-1.16,-1.16,100.00,1038643,28,19921,-72
2022-03-11 06:43:11,-1.06,-1.06,-1.06,100.00,1034990,28,19922,-74
2022-03-11 06:43:41,-0.86,-0.86,-0.86,100.00,1030299,28,19917,-73
2022-03-11 06:44:12,-0.77,-0.77,-0.77,100.00,1031346,28,20387,-74
2022-03-11 06:44:42,-0.63,-0.63,-0.63,100.00,1035436,28,19918,-75
2022-03-11 06:45:13,-0.67,-0.67,-0.67,100.00,1038579,28,20397,-71
2022-03-11 06:45:43,-0.72,-0.72,-0.72,100.00,1034627,28,19917,-74
2022-03-11 06:46:15,-0.83,-0.83,-0.83,100.00,1026800,28,19914,-71
2022-03-11 06:46:46,-0.83,-0.83,-0.83,100.00,1031653,28,19924,-72
2022-03-11 06:47:18,-0.76,-0.76,-0.76,100.00,1030038,28,19921,-75
2022-03-11 06:47:49,-0.75,-0.75,-0.75,100.00,1034131,28,20384,-73
2022-03-11 06:48:21,-0.59,-0.59,-0.59,100.00,1029726,28,20005,-73
2022-03-11 06:48:54,-0.62,-0.62,-0.62,100.00,1035626,28,20024,-74
2022-03-11 06:49:24,-0.75,-0.75,-0.75,100.00,1040844,28,19917,-73
2022-03-11 06:49:55,-0.58,-0.58,-0.58,100.00,1039435,28,19959,-74
2022-03-11 06:50:25,-0.54,-0.54,-0.54,100.00,1040474,28,19924,-74
2022-03-11 06:50:56,-0.59,-0.59,-0.59,100.00,1038977,28,19952,-73
2022-03-11 06:51:26,-0.63,-0.63,-0.63,100.00,1028791,28,19922,-73
2022-03-11 06:51:56,-0.55,-0.55,-0.55,100.00,1031645,28,19922,-73
2022-03-11 06:52:26,-0.46,-0.46,-0.46,100.00,1032820,28,19929,-72
2022-03-11 06:52:57,-0.48,-0.48,-0.48,100.00,1027043,28,19922,-78
2022-03-11 06:53:27,-0.46,-0.46,-0.46,100.00,1033049,28,19926,-74
2022-03-11 06:53:58,-0.48,-0.48,-0.48,100.00,1033186,28,19929,-74
2022-03-11 06:54:28,-0.40,-0.40,-0.40,100.00,1037988,28,20570,-73
2022-03-11 06:54:59,-0.32,-0.32,-0.32,100.00,1034767,28,20699,-73
2022-03-11 06:55:32,-0.25,-0.25,-0.25,100.00,1038720,28,20027,-72
2022-03-11 06:56:04,-0.09,-0.09,-0.09,100.00,1031426,28,20279,-74
2022-03-11 06:56:35,0.00,0.00,0.00,100.00,1030684,28,20326,-73
2022-03-11 06:57:05,0.11,0.11,0.11,100.00,1030064,28,19922,-74
2022-03-11 06:57:35,0.16,0.16,0.16,100.00,1031675,28,20434,-72
2022-03-11 06:58:06,0.16,0.16,0.16,100.00,1038838,28,19949,-72
2022-03-11 06:58:36,0.10,0.10,0.10,100.00,1034043,28,19922,-72
2022-03-11 06:59:06,-0.03,-0.03,-0.03,100.00,1030755,28,19917,-77
2022-03-11 06:59:37,-0.02,-0.02,-0.02,100.00,1027634,28,20016,-72
2022-03-11 07:00:08,0.01,0.01,0.01,100.00,1027027,28,20296,-72
2022-03-11 07:00:38,0.13,0.13,0.13,100.00,1030742,28,19921,-74
2022-03-11 07:01:08,0.32,0.32,0.32,100.00,1022886,28,19919,-74
2022-03-11 07:01:39,0.30,0.30,0.30,100.00,1018689,29,20379,-72
2022-03-11 07:02:09,0.50,0.50,0.50,100.00,1023143,28,19980,-73
2022-03-11 07:02:39,0.48,0.48,0.48,100.00,1027300,28,19918,-75
2022-03-11 07:03:10,0.60,0.60,0.60,100.00,1022937,28,19922,-75
2022-03-11 07:03:41,0.56,0.56,0.56,100.00,1024842,28,19922,-76
2022-03-11 07:04:11,0.68,0.68,0.68,100.00,1022912,28,20550,-72
2022-03-11 07:04:42,0.63,0.63,0.63,100.00,1026706,28,19922,-73
2022-03-11 07:05:14,0.74,0.74,0.74,100.00,1031124,28,19968,-73
2022-03-11 07:05:44,0.80,0.80,0.80,100.00,1034518,28,19917,-72
2022-03-11 07:06:14,0.81,0.81,0.81,99.18,1034846,28,19917,-73
2022-03-11 07:06:45,0.96,0.96,0.96,99.74,1038848,28,20005,-72
2022-03-11 07:07:15,0.91,0.91,0.91,99.01,1034474,28,19955,-73
2022-03-11 07:07:46,0.95,0.95,0.95,98.56,1038750,28,19917,-72
2022-03-11 07:08:16,1.17,1.17,1.17,97.72,1030861,28,19918,-74
2022-03-11 07:08:49,1.16,1.16,1.16,97.07,1032556,28,20130,-74
2022-03-11 07:09:22,1.24,1.24,1.24,95.62,1043383,28,20451,-72
2022-03-11 07:09:52,1.30,1.30,1.30,93.94,1039705,28,20436,-72
2022-03-11 07:10:23,1.41,1.41,1.41,93.35,1034189,28,19913,-72
2022-03-11 07:10:53,1.47,1.47,1.47,92.13,1028693,28,20559,-71
2022-03-11 07:11:26,1.46,1.46,1.46,92.42,1025724,28,19968,-72
2022-03-11 07:11:57,1.61,1.61,1.61,91.02,1034415,28,20003,-75
2022-03-11 07:12:28,1.61,1.61,1.61,89.75,1044863,28,19999,-70
2022-03-11 07:12:59,1.50,1.50,1.50,90.24,1041894,28,20334,-71
2022-03-11 07:13:30,1.33,1.33,1.33,89.29,1033956,28,19925,-74
2022-03-11 07:14:01,1.43,1.43,1.43,89.65,1029741,28,19922,-74
2022-03-11 07:14:35,1.45,1.45,1.45,88.49,1034933,28,19913,-73
2022-03-11 07:15:06,1.42,1.42,1.42,89.14,1042638,28,19996,-76
2022-03-11 07:15:36,1.54,1.54,1.54,89.44,1042099,28,19938,-75
2022-03-11 07:16:09,1.69,1.69,1.69,88.47,1040629,28,19909,-77
2022-03-11 07:16:39,1.80,1.80,1.80,87.12,1037187,28,19940,-77
2022-03-11 07:17:09,1.86,1.86,1.86,86.06,1034954,28,19914,-72
2022-03-11 07:17:42,1.71,1.71,1.71,85.96,1034275,28,19906,-78
2022-03-11 07:18:13,1.95,1.95,1.95,85.00,1031210,28,20469,-76
2022-03-11 07:18:43,1.95,1.95,1.95,84.53,1035184,28,19917,-74
2022-03-11 07:19:14,1.85,1.85,1.85,83.14,1036424,28,19914,-74
2022-03-11 07:19:44,1.79,1.79,1.79,82.67,1039215,28,19921,-73
2022-03-11 07:20:14,1.80,1.80,1.80,83.75,1034842,28,19913,-77
2022-03-11 07:20:45,1.78,1.78,1.78,84.61,1034233,28,19913,-73
2022-03-11 07:21:21,1.83,1.83,1.83,83.86,1031827,28,19914,-74
2022-03-11 07:21:54,1.64,1.64,1.64,84.42,1030737,28,19910,-73
2022-03-11 07:22:26,1.39,1.39,1.39,85.35,1030881,28,20440,-75
2022-03-11 07:22:58,1.22,1.22,1.22,88.03,1026698,28,19921,-75
2022-03-11 07:23:28,1.25,1.25,1.25,88.86,1031732,28,19909,-77
2022-03-11 07:23:59,1.34,1.34,1.34,89.57,1036300,28,19926,-77
2022-03-11 07:24:29,1.61,1.61,1.61,89.45,1039298,28,19924,-77
2022-03-11 07:24:59,1.50,1.50,1.50,87.96,1030670,28,19921,-74
2022-03-11 07:25:30,1.60,1.60,1.60,87.76,1026257,28,19918,-75
2022-03-11 07:26:03,1.79,1.79,1.79,87.24,1026775,28,19918,-75
2022-03-11 07:26:36,2.08,2.08,2.08,85.12,1033906,28,19917,-75
2022-03-11 07:27:10,2.43,2.43,2.43,82.96,1034164,28,19951,-72
2022-03-11 07:27:41,2.88,2.88,2.88,80.46,1031837,28,19918,-72
2022-03-11 07:28:12,3.11,3.11,3.11,77.50,1026868,28,20036,-72
2022-03-11 07:28:42,3.43,3.43,3.43,74.90,1026755,28,20323,-73
2022-03-11 07:29:12,3.33,3.33,3.33,72.12,1018806,29,19953,-72
2022-03-11 07:29:43,3.38,3.38,3.38,71.44,1018866,28,19965,-72
2022-03-11 07:30:13,3.16,3.16,3.16,71.13,1034956,28,19921,-72
2022-03-11 07:30:43,3.33,3.33,3.33,70.47,1038390,28,19921,-72
2022-03-11 07:31:13,3.39,3.39,3.39,69.58,1038725,28,19921,-73
2022-03-11 07:31:45,3.67,3.67,3.67,69.34,1038658,28,19921,-73
2022-03-11 07:32:17,3.69,3.69,3.69,67.96,1030490,28,19917,-75
2022-03-11 07:32:50,3.84,3.84,3.84,67.03,1035244,28,19991,-75
2022-03-11 07:33:20,4.46,4.46,4.46,66.30,1035586,28,20688,-73
2022-03-11 07:33:50,4.33,4.33,4.33,65.00,1027431,28,20052,-76
2022-03-11 07:34:23,4.07,4.07,4.07,63.60,1030445,28,19918,-72
2022-03-11 07:34:54,3.93,3.93,3.93,64.02,1026619,28,19918,-73
2022-03-11 07:35:24,3.98,3.98,3.98,63.63,1029655,28,19925,-72
2022-03-11 07:35:54,4.08,4.08,4.08,63.79,1031211,28,19917,-74
2022-03-11 07:36:25,3.93,3.93,3.93,63.85,1032566,28,21675,-71
2022-03-11 07:36:55,3.71,3.71,3.71,63.44,1039635,28,19951,-71
2022-03-11 07:37:25,3.37,3.37,3.37,64.57,1041939,28,19925,-71
2022-03-11 07:37:56,3.41,3.41,3.41,65.81,1042876,28,19938,-73
2022-03-11 07:38:30,3.01,3.01,3.01,66.35,1035225,28,19921,-72
2022-03-11 07:39:01,3.06,3.06,3.06,68.28,1029946,28,19922,-72
2022-03-11 07:39:32,3.38,3.38,3.38,68.71,1028315,28,20010,-73
2022-03-11 07:40:05,3.44,3.44,3.44,68.53,1028889,28,19999,-72
2022-03-11 07:40:36,3.59,3.59,3.59,67.45,1028156,28,19921,-73
2022-03-11 07:41:08,3.74,3.74,3.74,67.33,1026255,28,19914,-72
2022-03-11 07:41:38,3.63,3.63,3.63,66.04,1024711,28,19919,-72
2022-03-11 07:42:08,3.20,3.20,3.20,66.97,1030693,28,19928,-71
2022-03-11 07:42:42,2.87,2.87,2.87,67.96,1031285,28,19922,-71
2022-03-11 07:43:13,2.47,2.47,2.47,69.34,1030407,28,19968,-73
2022-03-11 07:43:46,2.40,2.40,2.40,71.60,1030598,28,20383,-72
2022-03-11 07:44:17,2.07,2.07,2.07,75.15,1033756,28,19996,-72
2022-03-11 07:44:48,1.95,1.95,1.95,77.06,1032881,28,20036,-75
2022-03-11 07:45:18,1.89,1.89,1.89,79.36,1035304,28,19929,-71
2022-03-11 07:45:48,1.73,1.73,1.73,81.91,1038701,28,19928,-72
2022-03-11 07:46:20,1.73,1.73,1.73,83.65,1030948,28,19926,-73
2022-03-11 07:46:50,1.69,1.69,1.69,84.67,1037882,28,20405,-74
2022-03-11 07:47:24,1.48,1.48,1.48,86.32,1043020,28,19975,-73
2022-03-11 07:47:56,1.40,1.40,1.40,88.49,1034671,28,20402,-71
2022-03-11 07:48:26,1.12,1.12,1.12,90.32,1034554,28,19927,-72
2022-03-11 07:48:56,0.79,0.79,0.79,93.98,1034904,28,19929,-72
2022-03-11 07:49:28,0.75,0.75,0.75,96.51,1035107,28,19956,-73
2022-03-11 07:49:59,0.65,0.65,0.65,98.96,1034575,28,19929,-73
2022-03-11 07:50:29,0.63,0.63,0.63,100.00,1034127,28,20620,-73
2022-03-11 07:50:59,0.51,0.51,0.51,100.00,1030412,28,19914,-72
2022-03-11 07:51:30,0.52,0.52,0.52,100.00,1022789,29,19929,-73
2022-03-11 07:52:02,0.38,0.38,0.38,100.00,1030710,28,19918,-74
2022-03-11 07:52:33,0.34,0.34,0.34,100.00,1027949,28,19918,-73
2022-03-11 07:53:03,0.32,0.32,0.32,100.00,1035312,28,20008,-73
2022-03-11 07:53:36,0.30,0.30,0.30,100.00,1038965,28,19913,-74
2022-03-11 07:54:06,0.32,0.32,0.32,100.00,1036208,28,19905,-73
2022-03-11 07:54:37,0.34,0.34,0.34,100.00,1043547,28,19945,-75
2022-03-11 07:55:07,0.41,0.41,0.41,100.00,1046410,28,19963,-75
2022-03-11 07:55:38,0.41,0.41,0.41,100.00,1043528,28,19996,-73
2022-03-11 07:56:10,0.42,0.42,0.42,100.00,1043008,28,19974,-74
2022-03-11 07:56:41,0.46,0.46,0.46,100.00,1038593,28,19929,-72
2022-03-11 07:57:11,0.51,0.51,0.51,100.00,1037272,28,19921,-73
2022-03-11 07:57:41,0.50,0.50,0.50,100.00,1041295,28,19925,-74
2022-03-11 07:58:12,0.41,0.41,0.41,100.00,1040478,28,19917,-73
2022-03-11 07:58:42,0.46,0.46,0.46,100.00,1039080,28,19917,-72
2022-03-11 07:59:12,0.35,0.35,0.35,100.00,1034554,28,20012,-70
2022-03-11 07:59:43,0.31,0.31,0.31,100.00,1034773,28,20418,-69
2022-03-11 08:00:13,0.42,0.42,0.42,100.00,1034327,28,20535,-72
2022-03-11 08:00:43,0.43,0.43,0.43,100.00,1042154,28,20472,-74
2022-03-11 08:01:14,0.24,0.24,0.24,100.00,1038034,28,19917,-73
2022-03-11 08:01:44,0.31,0.31,0.31,100.00,1036565,28,19936,-70
2022-03-11 08:02:15,0.38,0.38,0.38,100.00,1039799,28,20724,-72
2022-03-11 08:02:45,0.36,0.36,0.36,100.00,1032916,28,19924,-72
2022-03-11 08:03:16,0.41,0.41,0.41,100.00,1030937,28,19921,-72
2022-03-11 08:03:46,0.49,0.49,0.49,100.00,1028081,28,19918,-70
2022-03-11 08:04:18,0.61,0.61,0.61,100.00,1032395,28,19926,-71
2022-03-11 08:04:48,0.67,0.67,0.67,100.00,1038985,28,19917,-73
2022-03-11 08:05:19,0.70,0.70,0.70,100.00,1037585,28,19917,-71
2022-03-11 08:05:49,0.64,0.64,0.64,100.00,1040304,28,19947,-71
2022-03-11 08:06:22,0.76,0.76,0.76,100.00,1039025,28,19921,-72
2022-03-11 08:06:55,0.83,0.83,0.83,100.00,1035331,28,19936,-73
2022-03-11 08:07:26,0.79,0.79,0.79,100.00,1038160,28,19928,-73
2022-03-11 08:07:56,0.80,0.80,0.80,100.00,1030427,28,19953,-73
2022-03-11 08:08:27,0.91,0.91,0.91,100.00,1035407,28,19929,-74
2022-03-11 08:08:57,0.96,0.96,0.96,100.00,1038334,28,19955,-72
2022-03-11 08:09:28,1.12,1.12,1.12,100.00,1038496,28,20014,-73
2022-03-11 08:09:59,1.21,1.21,1.21,100.00,1034058,28,20481,-71
2022-03-11 08:10:33,1.24,1.24,1.24,100.00,1034045,28,19912,-71
2022-03-11 08:11:04,1.17,1.17,1.17,100.00,1035056,28,20446,-70
2022-03-11 08:11:34,1.14,1.14,1.14,100.00,1039984,28,19959,-73
2022-03-11 08:12:04,1.08,1.08,1.08,100.00,1038122,28,20462,-73
2022-03-11 08:12:36,1.06,1.06,1.06,100.00,1031801,28,20479,-69
2022-03-11 08:13:07,1.04,1.04,1.04,100.00,1030426,28,20594,-71
2022-03-11 08:13:37,1.14,1.14,1.14,100.00,1029244,28,19997,-72
2022-03-11 08:14:07,1.11,1.11,1.11,100.00,1032488,28,19916,-72
2022-03-11 08:14:40,1.30,1.30,1.30,100.00,1038968,28,19987,-72
2022-03-11 08:15:18,1.65,1.65,1.65,100.00,1030909,28,19910,-72
2022-03-11 08:15:51,1.99,1.99,1.99,100.00,1034788,28,19954,-71
2022-03-11 08:16:25,2.29,2.29,2.29,100.00,1035062,28,19906,-72
2022-03-11 08:16:55,2.50,2.50,2.50,96.31,1038794,28,19941,-71
2022-03-11 08:17:26,2.66,2.66,2.66,94.17,1032459,28,19922,-72
2022-03-11 08:17:59,2.93,2.93,2.93,92.76,1035397,28,20394,-72
2022-03-11 08:18:29,2.74,2.74,2.74,89.49,1029838,28,19969,-73
2022-03-11 08:19:01,2.88,2.88,2.88,88.27,1028118,28,20446,-72
2022-03-11 08:19:32,2.71,2.71,2.71,87.55,1027891,28,19925,-72
2022-03-11 08:20:02,2.84,2.84,2.84,87.13,1022474,29,20284,-77
2022-03-11 08:20:33,2.92,2.92,2.92,86.02,1022784,28,19922,-73
2022-03-11 08:21:04,3.02,3.02,3.02,85.61,1034452,28,19948,-72
2022-03-11 08:21:34,3.30,3.30,3.30,83.06,1035246,28,19921,-73
2022-03-11 08:22:04,3.83,3.83,3.83,81.53,1038715,28,19919,-74
2022-03-11 08:22:35,4.07,4.07,4.07,78.51,1038781,28,19932,-75
2022-03-11 08:23:06,3.97,3.97,3.97,78.14,1038869,28,19940,-75
2022-03-11 08:23:37,4.19,4.19,4.19,76.67,1038767,28,19952,-72
2022-03-11 08:24:09,4.05,4.05,4.05,74.91,1030730,28,19926,-72
2022-03-11 08:24:40,4.35,4.35,4.35,73.75,1022607,28,19907,-70
2022-03-11 08:25:13,4.37,4.37,4.37,72.59,1030452,28,20625,-71
2022-03-11 08:25:44,4.17,4.17,4.17,71.48,1026331,28,19922,-71
2022-03-11 08:26:14,4.13,4.13,4.13,71.82,1030784,28,19921,-71
2022-03-11 08:26:44,3.93,3.93,3.93,72.17,1031010,28,19928,-70
2022-03-11 08:27:15,3.77,3.77,3.77,73.51,1035276,28,19928,-71
2022-03-11 08:27:45,3.52,3.52,3.52,73.35,1038617,28,19921,-71
2022-03-11 08:28:16,3.56,3.56,3.56,75.21,1036187,28,19918,-76
2022-03-11 08:28:47,3.59,3.59,3.59,75.01,1032130,28,19917,-71
2022-03-11 08:29:17,3.77,3.77,3.77,75.07,1030875,28,19918,-71
2022-03-11 08:29:47,3.86,3.86,3.86,74.08,1029354,28,19918,-74
2022-03-11 08:30:18,4.23,4.23,4.23,73.31,1027993,28,19941,-71
2022-03-11 08:30:48,4.44,4.44,4.44,71.35,1038448,28,20345,-72
2022-03-11 08:31:18,4.91,4.91,4.91,68.95,1034398,28,19936,-71
2022-03-11 08:31:49,5.33,5.33,5.33,67.72,1029865,28,19960,-73
2022-03-11 08:32:19,5.73,5.73,5.73,65.67,1030469,28,19953,-72
2022-03-11 08:32:51,6.02,6.02,6.02,63.35,1038700,28,19927,-72
2022-03-11 08:33:22,6.31,6.31,6.31,60.97,1032661,28,19918,-72
2022-03-11 08:33:55,6.29,6.29,6.29,59.95,1030518,28,19918,-71
2022-03-11 08:34:26,6.28,6.28,6.28,58.41,1032679,28,19926,-73
2022-03-11 08:34:57,6.47,6.47,6.47,57.72,1028794,28,20381,-71
2022-03-11 08:35:28,6.48,6.48,6.48,57.04,1034821,28,19920,-72
2022-03-11 08:35:58,7.17,7.17,7.17,57.03,1030189,28,19972,-70
2022-03-11 08:36:31,7.03,7.03,7.03,55.42,1030779,28,19972,-70
2022-03-11 08:37:02,6.75,6.75,6.75,55.26,1029418,28,19945,-71
2022-03-11 08:37:33,7.09,7.09,7.09,55.13,1035288,28,19913,-71
2022-03-11 08:38:06,7.23,7.23,7.23,53.90,1035537,28,19924,-72
2022-03-11 08:38:36,7.29,7.29,7.29,53.75,1035578,28,19920,-71
2022-03-11 08:39:08,7.09,7.09,7.09,53.56,1038503,28,20027,-70
2022-03-11 08:39:38,6.70,6.70,6.70,53.55,1031507,28,19921,-71
2022-03-11 08:40:09,6.76,6.76,6.76,54.20,1031230,28,19914,-72
2022-03-11 08:40:39,6.98,6.98,6.98,53.85,1033963,28,20398,-72
2022-03-11 08:41:10,7.60,7.60,7.60,53.37,1034756,28,19956,-71
2022-03-11 08:41:40,7.97,7.97,7.97,52.34,1043190,28,19913,-72
2022-03-11 08:42:10,7.97,7.97,7.97,51.68,1040778,28,19938,-71
2022-03-11 08:42:41,8.31,8.31,8.31,51.23,1038918,28,19917,-72
2022-03-11 08:43:11,8.86,8.86,8.86,50.53,1035852,28,19918,-72
2022-03-11 08:43:43,8.57,8.57,8.57,49.48,1030975,28,19918,-72
2022-03-11 08:44:14,8.83,8.83,8.83,49.03,1030628,28,19914,-71
2022-03-11 08:44:44,9.34,9.34,9.34,48.41,1034770,28,19921,-71
2022-03-11 08:45:15,9.09,9.09,9.09,48.02,1034923,28,20394,-70
2022-03-11 08:45:45,9.16,9.16,9.16,48.07,1030938,28,20692,-71
2022-03-11 08:46:15,9.58,9.58,9.58,47.14,1030701,28,19914,-72
2022-03-11 08:46:46,9.63,9.63,9.63,46.68,1026647,28,19918,-72
2022-03-11 08:47:19,8.98,8.98,8.98,46.35,1034866,28,19940,-71
2022-03-11 08:47:49,9.09,9.09,9.09,47.01,1039293,28,19924,-72
2022-03-11 08:48:20,8.49,8.49,8.49,46.63,1039203,28,20625,-73
2022-03-11 08:48:50,8.55,8.55,8.55,47.05,1042328,28,20385,-71
2022-03-11 08:49:20,8.95,8.95,8.95,47.15,1039103,28,19913,-71
2022-03-11 08:49:51,8.76,8.76,8.76,46.61,1034885,28,20075,-71
2022-03-11 08:50:25,9.33,9.33,9.33,46.67,1026316,28,19918,-72
2022-03-11 08:50:55,9.16,9.16,9.16,46.43,1026209,28,19914,-71
2022-03-11 08:51:28,8.95,8.95,8.95,46.29,1027694,28,19918,-71
2022-03-11 08:51:59,8.74,8.74,8.74,46.74,1031734,28,19918,-71
2022-03-11 08:52:34,8.69,8.69,8.69,46.38,1039214,28,19920,-71
2022-03-11 08:53:04,9.12,9.12,9.12,46.55,1038895,28,19913,-71
2022-03-11 08:53:35,9.14,9.14,9.14,45.93,1027739,28,20034,-71
2022-03-11 08:54:05,9.28,9.28,9.28,46.08,1022538,28,19965,-72
2022-03-11 08:54:44,9.24,9.24,9.24,45.68,1022928,29,20395,-71
2022-03-11 08:55:15,8.87,8.87,8.87,45.72,1021139,28,19931,-71
2022-03-11 08:55:45,8.99,8.99,8.99,46.57,1029387,28,20020,-72
2022-03-11 08:56:20,9.82,9.82,9.82,46.02,1036255,28,19918,-71
2022-03-11 08:56:53,9.36,9.36,9.36,45.54,1040802,28,20019,-72
2022-03-11 08:57:23,9.84,9.84,9.84,45.17,1042189,28,19920,-72
2022-03-11 08:57:53,9.62,9.62,9.62,45.45,1037674,28,19920,-70
2022-03-11 08:58:24,10.09,10.09,10.09,44.93,1037881,28,19921,-71
2022-03-11 08:58:54,9.85,9.85,9.85,44.43,1034796,28,20395,-72
2022-03-11 08:59:25,9.19,9.19,9.19,44.77,1036099,28,20828,-71
2022-03-11 08:59:55,8.42,8.42,8.42,46.21,1042965,28,19916,-72
2022-03-11 09:00:25,7.55,7.55,7.55,47.50,1041671,28,19932,-71
2022-03-11 09:00:56,7.26,7.26,7.26,48.65,1038039,28,20469,-73
2022-03-11 09:01:26,6.79,6.79,6.79,49.99,1038540,28,20328,-71
2022-03-11 09:01:58,6.64,6.64,6.64,50.83,1028800,28,19917,-71
2022-03-11 09:02:28,6.63,6.63,6.63,51.79,1028584,28,19914,-71
2022-03-11 09:02:58,6.26,6.26,6.26,52.12,1031380,28,19918,-71
2022-03-11 09:03:29,6.44,6.44,6.44,52.88,1034732,28,19976,-70
2022-03-11 09:03:59,6.72,6.72,6.72,52.97,1039100,28,20191,-71
2022-03-11 09:04:30,7.23,7.23,7.23,52.45,1039383,28,20245,-71
2022-03-11 09:05:00,8.01,8.01,8.01,51.28,1036779,28,19921,-73
2022-03-11 09:05:31,8.65,8.65,8.65,50.20,1030526,28,19918,-70
2022-03-11 09:06:01,9.18,9.18,9.18,48.21,1036750,28,19925,-72
2022-03-11 09:06:31,9.07,9.07,9.07,47.51,1035571,28,20112,-71
2022-03-11 09:07:02,9.18,9.18,9.18,46.94,1039854,28,19967,-71
2022-03-11 09:07:32,9.23,9.23,9.23,46.29,1043618,28,19917,-71
2022-03-11 09:08:03,9.16,9.16,9.16,46.47,1035181,28,19940,-71
2022-03-11 09:08:33,9.71,9.71,9.71,46.11,1031179,28,20532,-71
2022-03-11 09:09:08,10.52,10.52,10.52,45.43,1039634,28,19920,-71
2022-03-11 09:09:38,10.33,10.33,10.33,44.26,1028800,28,19921,-72
2022-03-11 09:10:10,10.09,10.09,10.09,44.18,1031463,28,19956,-72
2022-03-11 09:10:43,9.73,9.73,9.73,44.69,1028054,28,20678,-73
2022-03-11 09:11:13,10.33,10.33,10.33,44.72,1034570,28,20439,-71
2022-03-11 09:11:43,10.13,10.13,10.13,43.63,1043894,28,20015,-73
2022-03-11 09:12:14,9.40,9.40,9.40,44.17,1041844,28,19913,-72
2022-03-11 09:12:44,9.73,9.73,9.73,44.08,1043099,28,20621,-74
2022-03-11 09:13:15,10.34,10.34,10.34,44.02,1026206,28,20451,-70
2022-03-11 09:13:47,9.62,9.62,9.62,43.72,1029952,28,20422,-75
2022-03-11 09:14:18,10.14,10.14,10.14,43.96,1026513,28,20577,-72
2022-03-11 09:14:48,9.89,9.89,9.89,44.07,1023751,28,19925,-74
2022-03-11 09:15:19,10.15,10.15,10.15,43.85,1029463,28,20363,-74
2022-03-11 09:15:49,9.31,9.31,9.31,44.28,1022439,28,19918,-75
2022-03-11 09:16:19,9.52,9.52,9.52,44.74,1027740,28,19925,-73
2022-03-11 09:16:50,9.10,9.10,9.10,44.93,1026713,28,19926,-73
2022-03-11 09:17:20,9.29,9.29,9.29,45.12,1026992,28,19921,-73
2022-03-11 09:17:50,9.10,9.10,9.10,45.09,1029641,28,19914,-73
2022-03-11 09:18:21,9.33,9.33,9.33,45.18,1035346,28,20346,-73
2022-03-11 09:18:51,8.98,8.98,8.98,45.11,1037938,28,19917,-75
2022-03-11 09:19:22,9.24,9.24,9.24,45.06,1038516,28,19952,-73
2022-03-11 09:19:55,8.86,8.86,8.86,45.46,1034986,28,19960,-72
2022-03-11 09:20:26,8.63,8.63,8.63,46.02,1039414,28,19925,-74
2022-03-11 09:20:57,8.48,8.48,8.48,46.36,1028548,28,19914,-74
2022-03-11 09:21:28,7.80,7.80,7.80,46.62,1028005,28,20427,-74
2022-03-11 09:22:00,7.31,7.31,7.31,47.57,1024591,28,20508,-72
2022-03-11 09:22:30,7.20,7.20,7.20,48.82,1032734,28,19917,-74
2022-03-11 09:23:02,6.75,6.75,6.75,50.11,1034307,28,19963,-74
2022-03-11 09:23:33,6.73,6.73,6.73,50.91,1039349,28,20034,-73
2022-03-11 09:24:03,6.69,6.69,6.69,52.17,1027110,28,20443,-73
2022-03-11 09:24:34,6.34,6.34,6.34,52.40,1023045,28,19982,-72
2022-03-11 09:25:07,6.45,6.45,6.45,53.55,1031140,28,20013,-74
2022-03-11 09:25:37,6.20,6.20,6.20,53.29,1031365,28,20779,-73
2022-03-11 09:26:08,5.56,5.56,5.56,54.33,1031239,28,19918,-72
2022-03-11 09:26:39,5.69,5.69,5.69,55.34,1034841,28,19993,-74
2022-03-11 09:27:09,5.58,5.58,5.58,55.79,1035454,28,19918,-72
2022-03-11 09:27:40,5.93,5.93,5.93,56.45,1035388,28,19925,-75
2022-03-11 09:28:11,6.29,6.29,6.29,56.52,1038485,28,20003,-74
2022-03-11 09:28:41,6.78,6.78,6.78,55.63,1039079,28,19917,-74
2022-03-11 09:29:11,7.31,7.31,7.31,54.49,1039247,28,20000,-74
2022-03-11 09:29:42,7.97,7.97,7.97,52.88,1035152,28,19913,-75
2022-03-11 09:30:12,8.16,8.16,8.16,51.82,1039192,28,20587,-74
2022-03-11 09:30:42,8.36,8.36,8.36,50.48,1037264,28,20657,-73
2022-03-11 09:31:13,8.67,8.67,8.67,50.21,1035070,28,19920,-73
2022-03-11 09:31:43,8.15,8.15,8.15,49.67,1035292,28,20080,-74
2022-03-11 09:32:14,8.54,8.54,8.54,49.29,1035252,28,19943,-74
2022-03-11 09:32:44,9.25,9.25,9.25,48.49,1035250,28,19918,-72
2022-03-11 09:33:14,9.60,9.60,9.60,47.67,1038378,28,19913,-73
2022-03-11 09:33:45,8.85,8.85,8.85,46.56,1035159,28,19985,-74
2022-03-11 09:34:15,9.23,9.23,9.23,47.58,1039272,28,19920,-74
2022-03-11 09:34:45,8.82,8.82,8.82,47.40,1034753,28,20785,-73
2022-03-11 09:35:16,9.10,9.10,9.10,46.83,1030740,28,19941,-75
2022-03-11 09:35:46,9.02,9.02,9.02,46.95,1027382,28,19921,-72
2022-03-11 09:36:17,9.23,9.23,9.23,46.97,1026943,28,19938,-74
2022-03-11 09:36:47,9.42,9.42,9.42,47.08,1039015,28,19967,-74
2022-03-11 09:37:17,9.13,9.13,9.13,46.72,1034807,28,19941,-73
2022-03-11 09:37:48,9.36,9.36,9.36,46.96,1033666,28,19925,-74
2022-03-11 09:38:18,9.00,9.00,9.00,46.27,1032275,28,19927,-73
2022-03-11 09:38:48,8.71,8.71,8.71,47.09,1031417,28,20107,-74
2022-03-11 09:39:19,8.94,8.94,8.94,47.52,1035373,28,19963,-75
2022-03-11 09:39:50,8.30,8.30,8.30,47.32,1035446,28,20008,-74
2022-03-11 09:40:20,8.03,8.03,8.03,48.12,1034744,28,19968,-76
2022-03-11 09:40:50,7.24,7.24,7.24,49.07,1029604,28,19953,-76
2022-03-11 09:41:21,7.50,7.50,7.50,50.80,1035222,28,19925,-73
2022-03-11 09:41:51,7.46,7.46,7.46,51.22,1038254,28,20081,-73
2022-03-11 09:42:21,7.15,7.15,7.15,51.49,1031071,28,19921,-75
2022-03-11 09:42:52,7.04,7.04,7.04,51.91,1030553,28,20387,-73
2022-03-11 09:43:25,7.29,7.29,7.29,52.32,1028752,28,20067,-75
2022-03-11 09:43:55,7.11,7.11,7.11,52.20,1032773,28,19914,-74
2022-03-11 09:44:26,7.25,7.25,7.25,52.49,1035139,28,19906,-76
2022-03-11 09:44:57,7.14,7.14,7.14,52.22,1035163,28,20306,-75
2022-03-11 09:45:27,6.87,6.87,6.87,52.43,1035164,28,19960,-76
2022-03-11 09:45:58,6.79,6.79,6.79,53.71,1026877,28,20307,-74
2022-03-11 09:46:28,7.15,7.15,7.15,54.35,1028520,28,19906,-73
2022-03-11 09:46:59,7.48,7.48,7.48,53.27,1030743,28,19968,-72
2022-03-11 09:47:29,7.51,7.51,7.51,52.64,1026997,28,19976,-72
2022-03-11 09:47:59,7.81,7.81,7.81,51.90,1019246,29,19998,-73
2022-03-11 09:48:30,7.30,7.30,7.30,52.03,1030769,28,20595,-75
2022-03-11 09:49:03,7.58,7.58,7.58,52.66,1026852,28,20657,-72
2022-03-11 09:49:35,7.20,7.20,7.20,52.49,1034836,28,20438,-73
2022-03-11 09:50:06,7.01,7.01,7.01,52.22,1034995,28,19953,-74
2022-03-11 09:50:36,7.21,7.21,7.21,52.83,1032409,28,20012,-74
2022-03-11 09:51:09,7.24,7.24,7.24,52.82,1034997,28,19912,-73
2022-03-11 09:51:43,7.23,7.23,7.23,52.32,1031894,28,19921,-73
2022-03-11 09:52:14,7.38,7.38,7.38,52.60,1038569,28,19914,-73
2022-03-11 09:52:45,7.46,7.46,7.46,53.34,1041023,28,19909,-73
2022-03-11 09:53:15,7.06,7.06,7.06,52.74,1037979,28,19920,-75
2022-03-11 09:53:46,7.15,7.15,7.15,53.06,1039611,28,20595,-74
2022-03-11 09:54:16,7.18,7.18,7.18,53.34,1035112,28,20025,-74
2022-03-11 09:54:46,7.74,7.74,7.74,53.37,1035453,28,19910,-74
2022-03-11 09:55:17,7.99,7.99,7.99,52.57,1038025,28,20251,-73
2022-03-11 09:55:47,8.17,8.17,8.17,52.13,1039135,28,20435,-74
2022-03-11 09:56:20,8.16,8.16,8.16,51.42,1039772,28,19970,-75
2022-03-11 09:56:51,8.08,8.08,8.08,51.40,1032682,28,20092,-75
2022-03-11 09:57:24,8.34,8.34,8.34,51.21,1030544,28,19973,-73
2022-03-11 09:57:55,7.77,7.77,7.77,50.47,1030985,28,19913,-73
2022-03-11 09:58:25,7.43,7.43,7.43,51.08,1030883,28,20394,-74
2022-03-11 09:58:56,7.47,7.47,7.47,52.22,1031273,28,19941,-75
2022-03-11 09:59:27,7.34,7.34,7.34,52.32,1027401,28,19941,-76
2022-03-11 09:59:57,7.14,7.14,7.14,52.54,1039216,28,19906,-75
2022-03-11 10:00:27,6.54,6.54,6.54,52.54,1031952,28,20299,-72
2022-03-11 10:00:58,6.19,6.19,6.19,53.89,1031273,28,19933,-74
2022-03-11 10:01:28,6.19,6.19,6.19,54.44,1034920,28,19992,-75
2022-03-11 10:01:59,5.84,5.84,5.84,55.90,1038585,28,19910,-72
2022-03-11 10:02:29,5.85,5.85,5.85,56.62,1034915,28,19921,-70
2022-03-11 10:02:59,5.80,5.80,5.80,57.62,1034281,28,19909,-70
2022-03-11 10:03:30,5.55,5.55,5.55,57.71,1034554,28,19905,-70
2022-03-11 10:04:04,5.67,5.67,5.67,59.15,1034593,28,19925,-71
2022-03-11 10:04:34,5.82,5.82,5.82,60.70,1031358,28,19910,-70
2022-03-11 10:05:04,5.71,5.71,5.71,60.76,1023553,28,19965,-71
2022-03-11 10:05:47,5.47,5.47,5.47,60.75,1036063,28,19920,-71
2022-03-11 10:06:35,5.64,5.64,5.64,62.16,1028595,28,19918,-71
2022-03-11 10:07:06,5.90,5.90,5.90,61.98,1025658,28,19911,-72
2022-03-11 10:07:36,5.69,5.69,5.69,61.40,1019347,28,19910,-71
2022-03-11 10:08:07,5.75,5.75,5.75,61.68,1028985,28,19918,-73
2022-03-11 10:08:38,5.59,5.59,5.59,62.93,1035114,28,19914,-73
2022-03-11 10:09:18,5.55,5.55,5.55,62.84,1031433,28,19960,-74
2022-03-11 10:09:48,5.78,5.78,5.78,65.46,1033582,28,19914,-72
2022-03-11 10:10:20,5.84,5.84,5.84,64.13,1038681,28,19921,-72
2022-03-11 10:10:50,5.85,5.85,5.85,63.28,1038867,28,20361,-68
2022-03-11 10:11:21,5.72,5.72,5.72,62.92,1039328,28,19918,-69
2022-03-11 10:11:52,5.68,5.68,5.68,63.13,1040193,28,19956,-69
2022-03-11 10:12:27,5.75,5.75,5.75,62.90,1035208,28,19917,-71
2022-03-11 10:12:57,5.72,5.72,5.72,62.57,1027197,28,20020,-71
2022-03-11 10:13:30,5.64,5.64,5.64,62.24,1023271,29,19918,-70
2022-03-11 10:14:03,5.75,5.75,5.75,62.91,1027744,28,20363,-71
2022-03-11 10:14:38,5.56,5.56,5.56,63.83,1031181,28,19952,-70
2022-03-11 10:15:08,5.68,5.68,5.68,62.83,1035608,28,19921,-71
2022-03-11 10:15:39,5.65,5.65,5.65,63.27,1031984,28,19914,-71
2022-03-11 10:16:22,5.64,5.64,5.64,63.23,1027609,28,20360,-69
2022-03-11 10:16:53,5.64,5.64,5.64,63.75,1026677,28,19921,-72
2022-03-11 10:17:23,5.70,5.70,5.70,64.52,1024518,28,20003,-70
2022-03-11 10:17:54,5.77,5.77,5.77,64.27,1035088,28,19914,-71
2022-03-11 10:18:28,5.69,5.69,5.69,63.61,1030830,28,19918,-71
2022-03-11 10:18:59,5.82,5.82,5.82,64.45,1033406,28,20511,-70
2022-03-11 10:19:29,5.93,5.93,5.93,63.87,1030738,28,20015,-70
2022-03-11 10:20:02,5.91,5.91,5.91,63.27,1038961,28,20406,-72
2022-03-11 10:20:33,5.81,5.81,5.81,63.11,1040915,28,19986,-75
2022-03-11 10:21:09,5.60,5.60,5.60,62.75,1033536,28,20399,-73
2022-03-11 10:21:40,5.66,5.66,5.66,63.32,1033020,28,19963,-72
2022-03-11 10:22:10,5.85,5.85,5.85,63.77,1027888,28,19921,-71
2022-03-11 10:22:41,6.00,6.00,6.00,63.85,1028266,28,19914,-71
2022-03-11 10:23:13,5.89,5.89,5.89,62.48,1035144,28,19917,-71
2022-03-11 10:23:49,5.92,5.92,5.92,62.54,1035114,28,20023,-70
2022-03-11 10:24:20,5.91,5.91,5.91,61.97,1042531,28,19932,-70
2022-03-11 10:24:51,5.60,5.60,5.60,62.12,1027652,28,19948,-70
2022-03-11 10:25:23,5.65,5.65,5.65,62.41,1027975,28,19946,-72
2022-03-11 10:25:53,5.71,5.71,5.71,62.88,1031035,28,19918,-73
2022-03-11 10:26:30,5.85,5.85,5.85,63.61,1029453,28,19933,-70
2022-03-11 10:27:02,5.93,5.93,5.93,62.86,1035320,28,19978,-70
2022-03-11 10:27:33,5.97,5.97,5.97,62.57,1032579,28,19914,-71
2022-03-11 10:28:08,5.86,5.86,5.86,62.46,1026937,28,19914,-73
2022-03-11 10:28:38,5.94,5.94,5.94,62.65,1023404,29,19911,-70
2022-03-11 10:29:10,6.06,6.06,6.06,63.41,1029232,28,19930,-70
2022-03-11 10:29:40,6.13,6.13,6.13,62.65,1027029,28,19971,-70
2022-03-11 10:30:17,6.14,6.14,6.14,62.13,1035180,28,20311,-70
2022-03-11 10:30:50,6.35,6.35,6.35,61.92,1033985,28,20032,-73
2022-03-11 10:31:23,6.41,6.41,6.41,62.08,1039510,28,19913,-72
2022-03-11 10:31:59,6.58,6.58,6.58,61.69,1038454,28,19999,-71
2022-03-11 10:32:29,6.65,6.65,6.65,61.07,1036208,28,19914,-70
2022-03-11 10:33:00,6.59,6.59,6.59,60.45,1032900,28,19918,-71
2022-03-11 10:33:31,6.53,6.53,6.53,58.63,1025462,28,20013,-70
2022-03-11 10:34:22,6.54,6.54,6.54,58.46,1022816,28,19965,-70
2022-03-11 10:34:53,6.45,6.45,6.45,58.62,1029497,28,19946,-69
2022-03-11 10:35:36,6.37,6.37,6.37,59.11,1026659,28,20273,-70
2022-03-11 10:36:10,6.40,6.40,6.40,59.07,1034912,28,20295,-70
2022-03-11 10:36:47,6.20,6.20,6.20,58.74,1025010,28,19914,-71
2022-03-11 10:37:19,6.20,6.20,6.20,59.05,1025424,28,19922,-70
2022-03-11 10:38:07,6.17,6.17,6.17,59.20,1019016,29,19929,-71
2022-03-11 10:38:38,6.31,6.31,6.31,59.52,1023705,29,20421,-71
2022-03-11 10:39:15,6.45,6.45,6.45,60.19,1030138,28,19978,-70
2022-03-11 10:39:46,6.37,6.37,6.37,59.12,1034620,28,19922,-71
2022-03-11 10:40:16,6.34,6.34,6.34,59.29,1027971,28,19941,-72
2022-03-11 10:40:54,6.37,6.37,6.37,59.27,1026603,28,20239,-70
2022-03-11 10:41:30,6.31,6.31,6.31,59.23,1029224,28,19926,-70
2022-03-11 10:42:19,6.48,6.48,6.48,58.67,1032693,28,20445,-70
2022-03-11 10:42:49,6.43,6.43,6.43,58.72,1035382,28,19921,-70
2022-03-11 10:43:29,6.52,6.52,6.52,58.77,1034722,28,19924,-71
2022-03-11 10:44:03,6.65,6.65,6.65,59.52,1034830,28,19920,-71
2022-03-11 10:44:33,6.61,6.61,6.61,59.37,1031139,28,20383,-70
2022-03-11 10:45:04,6.65,6.65,6.65,58.84,1020745,29,19966,-70
2022-03-11 10:45:53,6.65,6.65,6.65,58.42,1022777,29,19941,-70
2022-03-11 10:46:24,6.71,6.71,6.71,58.75,1031256,28,19914,-70
2022-03-11 10:46:55,6.82,6.82,6.82,59.06,1030041,28,19964,-75
2022-03-11 10:47:25,6.79,6.79,6.79,58.76,1033733,28,19918,-73
2022-03-11 10:47:55,6.64,6.64,6.64,59.15,1035288,28,19921,-72
2022-03-11 10:48:44,6.83,6.83,6.83,59.60,1031078,28,19918,-75
2022-03-11 10:49:33,6.98,6.98,6.98,59.55,1035346,28,19920,-72
2022-03-11 10:50:11,7.03,7.03,7.03,58.10,1033581,28,19913,-71
2022-03-11 10:50:41,6.90,6.90,6.90,57.41,1038647,28,19993,-70
2022-03-11 10:51:23,6.72,6.72,6.72,57.19,1028138,28,19914,-70
2022-03-11 10:51:54,6.92,6.92,6.92,57.15,1031060,28,19922,-74
2022-03-11 10:52:28,6.75,6.75,6.75,56.94,1027038,28,20021,-72
2022-03-11 10:52:59,6.73,6.73,6.73,56.70,1026921,28,19918,-74
2022-03-11 10:53:29,6.79,6.79,6.79,57.34,1027163,28,19914,-73
2022-03-11 10:54:00,6.83,6.83,6.83,56.22,1026624,28,20420,-74
2022-03-11 10:54:30,6.97,6.97,6.97,56.39,1023058,29,20345,-71
2022-03-11 10:55:16,6.92,6.92,6.92,56.59,1026110,28,19941,-69
2022-03-11 10:55:49,6.89,6.89,6.89,55.82,1022655,28,19922,-70
2022-03-11 10:56:26,6.82,6.82,6.82,56.15,1020521,29,19911,-70
2022-03-11 10:57:09,7.03,7.03,7.03,56.67,1028692,28,19968,-69
2022-03-11 10:57:41,7.15,7.15,7.15,56.53,1025465,28,20432,-71
2022-03-11 10:58:16,7.26,7.26,7.26,56.61,1027910,28,20316,-71
2022-03-11 10:58:47,7.25,7.25,7.25,56.03,1028052,28,19918,-73
2022-03-11 10:59:28,7.34,7.34,7.34,55.74,1030644,28,20399,-70
2022-03-11 11:00:08,7.41,7.41,7.41,55.71,1022812,29,19925,-71
2022-03-11 11:00:39,7.49,7.49,7.49,55.79,1023298,28,19910,-72
2022-03-11 11:01:09,7.40,7.40,7.40,55.53,1026669,28,19922,-70
2022-03-11 11:01:41,7.43,7.43,7.43,55.75,1033951,28,19975,-70
2022-03-11 11:02:11,7.39,7.39,7.39,55.61,1030297,28,20369,-71
2022-03-11 11:02:42,7.37,7.37,7.37,55.32,1035139,28,19913,-70
2022-03-11 11:03:13,7.24,7.24,7.24,54.87,1028356,28,19945,-70
2022-03-11 11:03:44,7.14,7.14,7.14,55.43,1024803,28,20360,-72
2022-03-11 11:04:15,7.39,7.39,7.39,56.16,1029119,28,19968,-74
2022-03-11 11:04:48,7.50,7.50,7.50,56.04,1022854,29,19995,-73
2022-03-11 11:05:18,7.57,7.57,7.57,55.78,1029073,28,19918,-72
2022-03-11 11:05:49,7.71,7.71,7.71,55.71,1034175,28,19909,-70
2022-03-11 11:06:19,7.63,7.63,7.63,55.71,1026368,28,20281,-70
2022-03-11 11:06:50,7.54,7.54,7.54,55.53,1034315,28,20028,-70
2022-03-11 11:07:20,7.61,7.61,7.61,55.64,1031117,28,20442,-69
2022-03-11 11:07:50,7.43,7.43,7.43,55.08,1034280,28,19913,-72
2022-03-11 11:08:21,7.35,7.35,7.35,54.76,1025976,28,20651,-71
2022-03-11 11:08:51,7.48,7.48,7.48,55.58,1034666,28,20025,-72
2022-03-11 11:09:23,7.68,7.68,7.68,55.99,1033916,28,19940,-70
2022-03-11 11:09:53,7.62,7.62,7.62,54.89,1037553,28,19956,-73
2022-03-11 11:10:24,7.75,7.75,7.75,54.72,1029204,28,19918,-73
2022-03-11 11:10:58,7.92,7.92,7.92,54.70,1034326,28,19919,-73
2022-03-11 11:11:28,8.11,8.11,8.11,54.54,1032026,28,19913,-72
2022-03-11 11:11:59,8.25,8.25,8.25,53.59,1028186,28,19941,-73
2022-03-11 11:12:29,8.22,8.22,8.22,52.33,1028139,28,19976,-72
2022-03-11 11:13:00,7.69,7.69,7.69,51.41,1031542,28,19914,-75
2022-03-11 11:13:31,7.90,7.90,7.90,52.12,1033393,28,19922,-71
2022-03-11 11:14:07,7.97,7.97,7.97,52.52,1032343,28,20185,-70
2022-03-11 11:14:38,8.00,8.00,8.00,52.39,1022475,29,20013,-71
2022-03-11 11:15:08,7.95,7.95,7.95,52.49,1026668,28,19915,-71
2022-03-11 11:15:39,7.93,7.93,7.93,51.73,1026593,28,19922,-72
2022-03-11 11:16:09,8.11,8.11,8.11,51.62,1030461,28,19914,-71
2022-03-11 11:16:40,8.16,8.16,8.16,51.90,1034783,28,19913,-70
2022-03-11 11:17:11,8.39,8.39,8.39,52.10,1023509,28,20383,-71
2022-03-11 11:17:42,8.48,8.48,8.48,51.77,1024844,28,20272,-72
2022-03-11 11:18:13,8.41,8.41,8.41,50.94,1025753,28,19934,-71
2022-03-11 11:18:46,8.64,8.64,8.64,51.52,1026419,28,19922,-71
2022-03-11 11:19:17,8.66,8.66,8.66,50.25,1029226,28,19914,-74
2022-03-11 11:19:48,8.50,8.50,8.50,49.86,1029881,28,19929,-72
2022-03-11 11:20:19,8.30,8.30,8.30,49.35,1030863,28,19917,-69
2022-03-11 11:20:53,8.15,8.15,8.15,49.31,1026693,28,20078,-72
2022-03-11 11:21:24,8.34,8.34,8.34,49.57,1034097,28,19984,-71
2022-03-11 11:21:54,8.32,8.32,8.32,49.34,1025717,28,20013,-71
2022-03-11 11:22:25,8.48,8.48,8.48,49.59,1017839,29,19922,-73
2022-03-11 11:22:55,8.55,8.55,8.55,49.58,1024696,28,19915,-72
2022-03-11 11:23:26,8.64,8.64,8.64,49.51,1029360,28,19945,-71
2022-03-11 11:23:57,8.75,8.75,8.75,49.27,1030266,28,20227,-71
2022-03-11 11:24:27,8.90,8.90,8.90,48.70,1024752,28,19968,-74
2022-03-11 11:24:57,8.96,8.96,8.96,48.51,1033700,28,19940,-72
2022-03-11 11:25:28,8.89,8.89,8.89,48.81,1030541,28,19925,-72
2022-03-11 11:25:58,8.99,8.99,8.99,49.00,1026764,28,20434,-72
2022-03-11 11:26:29,8.86,8.86,8.86,48.41,1034776,28,20306,-70
2022-03-11 11:26:59,8.88,8.88,8.88,48.56,1034306,28,19913,-73
2022-03-11 11:27:32,8.69,8.69,8.69,47.80,1037889,28,20623,-71
2022-03-11 11:28:07,8.80,8.80,8.80,48.21,1032341,28,19916,-72
2022-03-11 11:28:37,8.57,8.57,8.57,47.68,1030679,28,19910,-73
2022-03-11 11:29:08,8.79,8.79,8.79,47.77,1025822,28,20005,-70
2022-03-11 11:29:41,9.12,9.12,9.12,48.04,1025945,28,19910,-74
2022-03-11 11:30:12,9.17,9.17,9.17,47.53,1026649,28,19917,-72
2022-03-11 11:30:43,9.21,9.21,9.21,47.46,1026248,28,19953,-71
2022-03-11 11:31:15,9.43,9.43,9.43,46.95,1024864,28,19910,-71
2022-03-11 11:31:45,9.22,9.22,9.22,46.66,1030649,28,19910,-73
2022-03-11 11:32:18,9.27,9.27,9.27,46.31,1026658,28,20475,-73
2022-03-11 11:32:49,9.35,9.35,9.35,46.07,1030789,28,20059,-72
2022-03-11 11:33:19,9.29,9.29,9.29,46.19,1030481,28,20496,-72
2022-03-11 11:33:50,9.64,9.64,9.64,46.27,1026707,28,19921,-72
2022-03-11 11:34:26,9.81,9.81,9.81,46.24,1022822,28,19914,-73
2022-03-11 11:35:16,9.76,9.76,9.76,45.26,1033420,28,19906,-72
2022-03-11 11:35:47,9.94,9.94,9.94,45.14,1029987,28,19945,-71
2022-03-11 11:36:32,10.22,10.22,10.22,45.18,1029464,28,20463,-71
2022-03-11 11:37:03,10.60,10.60,10.60,45.32,1018939,29,19910,-71
2022-03-11 11:37:34,10.77,10.77,10.77,44.67,1025936,28,19989,-74
2022-03-11 11:38:07,11.08,11.08,11.08,43.60,1038709,28,19913,-71
2022-03-11 11:38:38,11.22,11.22,11.22,43.63,1031551,28,19914,-72
2022-03-11 11:39:08,11.24,11.24,11.24,42.95,1026690,28,19922,-72
2022-03-11 11:39:40,11.29,11.29,11.29,42.60,1023553,28,20368,-73
2022-03-11 11:40:23,11.55,11.55,11.55,41.89,1033357,28,19956,-72
2022-03-11 11:40:53,11.24,11.24,11.24,41.94,1026631,28,19972,-72
2022-03-11 11:41:27,11.28,11.28,11.28,41.75,1026594,28,19961,-71
2022-03-11 11:41:57,11.73,11.73,11.73,41.66,1026807,28,20001,-72
2022-03-11 11:42:28,11.77,11.77,11.77,41.07,1030936,28,20284,-71
2022-03-11 11:43:10,11.93,11.93,11.93,40.92,1030158,28,20386,-73
2022-03-11 11:43:50,11.82,11.82,11.82,41.21,1021922,29,19914,-73
2022-03-11 11:44:30,12.05,12.05,12.05,40.35,1026594,28,20395,-72
2022-03-11 11:45:01,11.80,11.80,11.80,40.65,1036688,28,20338,-72
2022-03-11 11:45:41,12.21,12.21,12.21,40.38,1030725,28,19921,-73
2022-03-11 11:46:12,12.11,12.11,12.11,40.13,1030548,28,19928,-72
2022-03-11 11:46:45,11.77,11.77,11.77,40.06,1030667,28,19945,-71
2022-03-11 11:47:16,11.95,11.95,11.95,39.89,1034513,28,19956,-72
2022-03-11 11:47:47,11.99,11.99,11.99,40.35,1030456,28,19917,-71
2022-03-11 11:48:32,11.96,11.96,11.96,40.06,1020018,29,19954,-73
2022-03-11 11:49:16,12.20,12.20,12.20,40.45,1026650,28,19914,-72
2022-03-11 11:49:48,11.98,11.98,11.98,39.62,1030619,28,20013,-74
2022-03-11 11:50:18,12.41,12.41,12.41,40.07,1026068,28,19918,-72
2022-03-11 11:50:48,11.92,11.92,11.92,39.76,1026583,28,19929,-72
2022-03-11 11:51:19,11.88,11.88,11.88,39.66,1030765,28,19957,-73
2022-03-11 11:51:50,12.18,12.18,12.18,40.46,1025868,28,19996,-75
2022-03-11 11:52:36,12.43,12.43,12.43,40.63,1018317,29,20261,-73
2022-03-11 11:53:06,13.06,13.06,13.06,39.71,1024016,28,19991,-73
2022-03-11 11:53:43,12.72,12.72,12.72,39.41,1027504,28,20431,-73
2022-03-11 11:54:13,12.15,12.15,12.15,39.40,1032096,28,19918,-72
2022-03-11 11:54:44,12.00,12.00,12.00,39.84,1023412,28,19914,-72
2022-03-11 11:55:15,11.94,11.94,11.94,40.07,1026361,28,19960,-73
2022-03-11 11:55:46,12.20,12.20,12.20,39.70,1033832,28,20042,-72
2022-03-11 11:56:32,12.76,12.76,12.76,39.28,1026181,28,19929,-72
2022-03-11 11:57:02,12.55,12.55,12.55,39.44,1030550,28,19924,-73
2022-03-11 11:57:35,12.33,12.33,12.33,39.17,1033748,28,19917,-71
2022-03-11 11:58:16,12.75,12.75,12.75,39.39,1021201,28,20304,-73
2022-03-11 11:58:49,12.55,12.55,12.55,39.45,1028955,28,19928,-74
2022-03-11 11:59:24,12.92,12.92,12.92,39.20,1034438,28,19925,-74
2022-03-11 11:59:55,12.05,12.05,12.05,38.98,1022372,28,19919,-73
2022-03-11 12:00:31,11.95,11.95,11.95,39.46,1030781,28,19918,-71
2022-03-11 12:01:02,11.37,11.37,11.37,39.60,1024290,28,20315,-71
2022-03-11 12:01:48,11.75,11.75,11.75,39.99,1022449,28,19918,-72
2022-03-11 12:02:22,12.01,12.01,12.01,39.35,1033243,28,19928,-72
2022-03-11 12:02:53,12.41,12.41,12.41,39.35,1026532,28,20005,-72
2022-03-11 12:03:43,12.50,12.50,12.50,39.06,1024800,28,20324,-72
2022-03-11 12:04:25,12.56,12.56,12.56,38.59,1026241,28,20414,-73
2022-03-11 12:04:56,12.14,12.14,12.14,38.79,1030011,28,19914,-71
2022-03-11 12:05:45,11.97,11.97,11.97,39.23,1026798,28,20466,-72
2022-03-11 12:06:35,12.09,12.09,12.09,39.28,1031918,28,19932,-72
2022-03-11 12:07:06,11.86,11.86,11.86,39.35,1020169,28,19911,-72
2022-03-11 12:07:46,11.70,11.70,11.70,39.39,1022048,29,19950,-72
2022-03-11 12:08:36,11.59,11.59,11.59,39.39,1034000,28,19916,-72
2022-03-11 12:09:06,11.83,11.83,11.83,39.72,1022861,29,20001,-71
2022-03-11 12:09:43,11.64,11.64,11.64,39.67,1026599,28,20288,-71
2022-03-11 12:10:23,11.43,11.43,11.43,39.40,1029861,28,19961,-72
2022-03-11 12:10:53,11.53,11.53,11.53,39.68,1024322,28,19925,-72
2022-03-11 12:11:36,11.67,11.67,11.67,39.67,1020053,28,20345,-72
2022-03-11 12:12:07,11.78,11.78,11.78,39.32,1033347,28,19914,-71
2022-03-11 12:12:38,12.25,12.25,12.25,39.12,1030863,28,19925,-71
2022-03-11 12:13:08,12.18,12.18,12.18,39.14,1030869,28,19985,-71
2022-03-11 12:13:39,12.23,12.23,12.23,38.89,1026647,28,19926,-72
2022-03-11 12:14:09,12.37,12.37,12.37,39.35,1023478,28,19925,-72
2022-03-11 12:15:01,12.47,12.47,12.47,39.42,1021047,28,19929,-71
2022-03-11 12:15:36,12.72,12.72,12.72,39.44,1021816,28,19919,-72
2022-03-11 12:16:17,12.76,12.76,12.76,38.89,1029377,28,20008,-71
2022-03-11 12:17:00,11.91,11.91,11.91,39.27,1030454,28,20326,-70
2022-03-11 12:17:37,12.12,12.12,12.12,39.30,1025861,28,20017,-71
2022-03-11 12:18:27,12.41,12.41,12.41,39.27,1028005,28,20620,-71
2022-03-11 12:18:57,11.75,11.75,11.75,38.55,1026172,28,19937,-71
2022-03-11 12:19:36,11.88,11.88,11.88,39.38,1029992,28,19926,-72
2022-03-11 12:20:25,11.74,11.74,11.74,39.13,1029961,28,19925,-71
2022-03-11 12:20:57,11.74,11.74,11.74,38.98,1040408,28,19920,-71
2022-03-11 12:21:40,12.03,12.03,12.03,39.17,1045188,28,19928,-71
2022-03-11 12:22:25,12.06,12.06,12.06,38.69,1042042,28,19954,-72
2022-03-11 12:22:58,12.18,12.18,12.18,38.67,1032552,28,20044,-73
2022-03-11 12:23:32,12.70,12.70,12.70,38.74,1034363,28,19930,-70
2022-03-11 12:24:21,12.90,12.90,12.90,38.24,1039285,28,19916,-70
2022-03-11 12:25:02,12.93,12.93,12.93,38.00,1037690,28,19960,-71
2022-03-11 12:25:45,12.93,12.93,12.93,37.29,1031359,28,19921,-71
2022-03-11 12:26:16,13.26,13.26,13.26,37.44,1023889,28,19926,-70
2022-03-11 12:26:46,13.40,13.40,13.40,37.22,1030234,28,20311,-72
2022-03-11 12:27:36,13.56,13.56,13.56,37.26,1028057,28,19976,-70
2022-03-11 12:28:08,12.93,12.93,12.93,37.00,1029308,28,19965,-75
2022-03-11 12:28:41,12.64,12.64,12.64,37.52,1021506,29,20009,-72
2022-03-11 12:29:31,12.94,12.94,12.94,37.61,1028220,28,19929,-73
2022-03-11 12:30:08,12.97,12.97,12.97,37.94,1028528,28,19922,-74
2022-03-11 12:30:39,13.11,13.11,13.11,37.93,1027770,28,20396,-74
2022-03-11 12:31:11,13.36,13.36,13.36,36.91,1026392,28,19915,-73
2022-03-11 12:31:41,12.92,12.92,12.92,36.71,1023813,28,20324,-72
2022-03-11 12:32:11,13.02,13.02,13.02,37.18,1029226,28,19917,-72
2022-03-11 12:32:42,12.83,12.83,12.83,36.96,1026881,28,19923,-72
2022-03-11 12:33:16,12.86,12.86,12.86,37.18,1030444,28,19918,-74
2022-03-11 12:33:47,12.63,12.63,12.63,37.57,1026808,28,19956,-73
2022-03-11 12:34:20,12.31,12.31,12.31,37.76,1026848,28,19934,-73
2022-03-11 12:34:52,12.63,12.63,12.63,38.57,1026768,28,19926,-71
2022-03-11 12:35:23,12.89,12.89,12.89,37.99,1026229,28,19929,-73
2022-03-11 12:35:54,12.87,12.87,12.87,37.26,1037967,28,19991,-74
2022-03-11 12:36:25,12.63,12.63,12.63,37.24,1031214,28,19988,-72
2022-03-11 12:36:55,12.65,12.65,12.65,37.41,1031367,28,19937,-73
2022-03-11 12:37:26,12.67,12.67,12.67,37.63,1031384,28,19952,-73
2022-03-11 12:37:57,13.02,13.02,13.02,37.62,1030764,28,19925,-74
2022-03-11 12:38:28,12.49,12.49,12.49,37.49,1034446,28,19921,-74
2022-03-11 12:38:58,12.30,12.30,12.30,37.92,1030126,28,20575,-73
2022-03-11 12:39:29,12.61,12.61,12.61,37.77,1031027,28,19924,-73
2022-03-11 12:40:01,12.76,12.76,12.76,37.85,1031460,28,20003,-72
2022-03-11 12:40:32,12.88,12.88,12.88,36.97,1030939,28,19925,-72
2022-03-11 12:41:06,12.79,12.79,12.79,36.89,1028842,28,19933,-73
2022-03-11 12:41:37,13.06,13.06,13.06,36.86,1021272,28,19966,-73
2022-03-11 12:42:07,13.20,13.20,13.20,36.73,1027265,28,20442,-71
2022-03-11 12:42:40,12.68,12.68,12.68,36.57,1024837,28,19921,-72
2022-03-11 12:43:11,13.04,13.04,13.04,36.83,1031743,28,19925,-72
2022-03-11 12:43:42,12.96,12.96,12.96,36.85,1030998,28,20403,-72
2022-03-11 12:44:12,12.97,12.97,12.97,37.30,1027583,28,20422,-73
2022-03-11 12:44:46,13.37,13.37,13.37,37.00,1031142,28,19914,-72
2022-03-11 12:45:29,13.28,13.28,13.28,37.10,1033096,28,19921,-72
2022-03-11 12:45:59,13.12,13.12,13.12,36.24,1030499,28,19965,-73
2022-03-11 12:46:29,13.14,13.14,13.14,35.96,1031986,28,19928,-73
2022-03-11 12:47:00,13.20,13.20,13.20,35.88,1029059,28,19922,-73
2022-03-11 12:47:37,12.73,12.73,12.73,35.99,1032878,28,19917,-73
2022-03-11 12:48:08,12.91,12.91,12.91,36.03,1035158,28,20427,-73
2022-03-11 12:48:39,13.12,13.12,13.12,36.35,1023356,29,19918,-74
2022-03-11 12:49:10,13.34,13.34,13.34,36.13,1025504,28,19918,-73
2022-03-11 12:49:40,13.21,13.21,13.21,36.12,1027872,28,20077,-75
2022-03-11 12:50:12,13.10,13.10,13.10,35.63,1031500,28,20025,-74
2022-03-11 12:50:42,13.22,13.22,13.22,36.37,1034848,28,19925,-73
2022-03-11 12:51:21,13.23,13.23,13.23,36.51,1039680,28,19913,-73
2022-03-11 12:51:51,13.36,13.36,13.36,36.44,1040349,28,19925,-72
2022-03-11 12:52:22,13.54,13.54,13.54,36.40,1039236,28,19917,-73
2022-03-11 12:52:54,13.58,13.58,13.58,36.35,1039267,28,19921,-74
2022-03-11 12:53:24,12.96,12.96,12.96,35.96,1035168,28,19917,-74
2022-03-11 12:53:55,12.61,12.61,12.61,36.28,1027329,28,19925,-73
2022-03-11 12:54:27,12.51,12.51,12.51,36.70,1025644,28,20352,-73
2022-03-11 12:55:00,12.68,12.68,12.68,37.12,1027590,28,19928,-75
2022-03-11 12:55:31,12.40,12.40,12.40,37.12,1032340,28,20452,-73
2022-03-11 12:56:01,12.34,12.34,12.34,37.31,1036780,28,19914,-73
2022-03-11 12:56:32,12.61,12.61,12.61,37.54,1035443,28,19968,-73
2022-03-11 12:57:02,12.61,12.61,12.61,37.49,1031227,28,19937,-73
2022-03-11 12:57:37,12.32,12.32,12.32,37.25,1027514,28,19914,-72
2022-03-11 12:58:11,11.82,11.82,11.82,37.70,1027969,28,19981,-74
2022-03-11 12:58:42,11.84,11.84,11.84,37.61,1024205,28,20025,-73
2022-03-11 12:59:12,12.08,12.08,12.08,37.84,1027370,28,19915,-73
2022-03-11 12:59:45,11.77,11.77,11.77,38.39,1027042,28,20001,-74
2022-03-11 13:00:22,11.65,11.65,11.65,38.70,1026898,28,20196,-74
2022-03-11 13:00:55,12.12,12.12,12.12,38.99,1032879,28,20257,-74
2022-03-11 13:01:25,12.15,12.15,12.15,38.91,1034642,28,19925,-74
2022-03-11 13:01:57,12.23,12.23,12.23,38.74,1031520,28,19917,-73
2022-03-11 13:02:27,12.33,12.33,12.33,38.82,1027882,28,19922,-72
2022-03-11 13:02:58,12.45,12.45,12.45,38.73,1029292,28,20394,-73
2022-03-11 13:03:29,12.46,12.46,12.46,38.72,1035635,28,20314,-73
2022-03-11 13:03:59,12.17,12.17,12.17,38.52,1035437,28,19917,-72
2022-03-11 13:04:29,12.38,12.38,12.38,38.55,1039121,28,19921,-73
2022-03-11 13:04:59,12.47,12.47,12.47,38.09,1038712,28,19917,-72
2022-03-11 13:05:33,12.37,12.37,12.37,38.04,1030653,28,19929,-74
2022-03-11 13:06:07,12.53,12.53,12.53,38.24,1027119,28,20335,-73
2022-03-11 13:06:37,12.20,12.20,12.20,38.31,1023488,28,20472,-72
2022-03-11 13:07:08,12.47,12.47,12.47,38.34,1026249,28,20022,-72
2022-03-11 13:07:38,12.54,12.54,12.54,38.29,1032622,28,19910,-73
2022-03-11 13:08:09,12.48,12.48,12.48,38.01,1038863,28,19914,-73
2022-03-11 13:08:41,12.69,12.69,12.69,38.12,1030176,28,20244,-73
2022-03-11 13:09:11,12.66,12.66,12.66,37.86,1024830,28,19923,-73
2022-03-11 13:09:41,12.74,12.74,12.74,37.57,1031312,28,19921,-73
2022-03-11 13:10:23,12.51,12.51,12.51,37.77,1032070,28,19928,-73
2022-03-11 13:10:55,12.53,12.53,12.53,37.79,1031209,28,19914,-72
2022-03-11 13:11:26,12.51,12.51,12.51,38.05,1027334,28,20479,-72
2022-03-11 13:11:56,12.69,12.69,12.69,38.25,1029821,28,19921,-72
2022-03-11 13:12:27,12.71,12.71,12.71,37.99,1035082,28,19922,-73
2022-03-11 13:12:57,12.26,12.26,12.26,38.07,1035647,28,19917,-72
2022-03-11 13:13:28,12.61,12.61,12.61,37.99,1031013,28,20276,-72
2022-03-11 13:14:04,12.62,12.62,12.62,38.11,1022036,28,20207,-72
2022-03-11 13:14:35,12.51,12.51,12.51,37.49,1023398,28,19922,-73
2022-03-11 13:15:13,12.45,12.45,12.45,37.47,1027682,28,19961,-73
2022-03-11 13:15:45,12.24,12.24,12.24,38.15,1031936,28,19922,-73
2022-03-11 13:16:18,12.16,12.16,12.16,37.76,1034693,28,19971,-72
2022-03-11 13:16:52,11.93,11.93,11.93,37.66,1041093,28,20810,-73
2022-03-11 13:17:22,11.98,11.98,11.98,37.96,1039195,28,19913,-72
2022-03-11 13:17:56,12.08,12.08,12.08,38.23,1040570,28,19943,-73
2022-03-11 13:18:29,12.34,12.34,12.34,38.46,1038728,28,19922,-72
2022-03-11 13:19:06,12.50,12.50,12.50,38.17,1035057,28,20416,-73
2022-03-11 13:19:40,12.84,12.84,12.84,37.80,1033407,28,19921,-73
2022-03-11 13:20:29,12.97,12.97,12.97,37.46,1032877,28,19932,-73
2022-03-11 13:21:06,12.83,12.83,12.83,37.30,1030743,28,19913,-72
2022-03-11 13:21:42,12.64,12.64,12.64,37.25,1034729,28,19925,-74
2022-03-11 13:22:13,12.37,12.37,12.37,36.65,1031163,28,19994,-74
2022-03-11 13:22:48,12.81,12.81,12.81,36.66,1031889,28,20423,-73
2022-03-11 13:23:24,12.83,12.83,12.83,36.71,1029620,28,20027,-73
2022-03-11 13:23:55,12.46,12.46,12.46,36.37,1032376,28,19988,-72
2022-03-11 13:24:25,12.52,12.52,12.52,36.98,1037961,28,19932,-73
2022-03-11 13:25:02,12.47,12.47,12.47,36.87,1036217,28,19922,-74
2022-03-11 13:25:33,12.69,12.69,12.69,37.17,1037547,28,19917,-74
2022-03-11 13:26:11,12.59,12.59,12.59,36.63,1031048,28,20292,-75
2022-03-11 13:26:41,12.02,12.02,12.02,36.82,1038460,28,20378,-73
2022-03-11 13:27:12,12.11,12.11,12.11,37.58,1037165,28,19917,-73
2022-03-11 13:27:42,12.50,12.50,12.50,37.06,1037062,28,19961,-71
2022-03-11 13:28:19,12.09,12.09,12.09,37.12,1035395,28,19917,-73
2022-03-11 13:28:53,11.88,11.88,11.88,37.41,1031894,28,19984,-72
2022-03-11 13:29:23,11.95,11.95,11.95,38.14,1033825,28,19927,-73
2022-03-11 13:29:53,12.30,12.30,12.30,37.81,1035056,28,19917,-74
2022-03-11 13:30:31,12.17,12.17,12.17,37.92,1034312,28,19918,-74
2022-03-11 13:31:12,12.10,12.10,12.10,37.81,1041964,28,20269,-75
2022-03-11 13:31:43,12.41,12.41,12.41,37.74,1039274,28,19925,-73
2022-03-11 13:32:13,12.12,12.12,12.12,37.22,1032058,28,19922,-73
2022-03-11 13:32:43,11.93,11.93,11.93,37.38,1033886,28,19940,-73
2022-03-11 13:33:20,11.97,11.97,11.97,37.59,1027421,28,19918,-74
2022-03-11 13:33:57,12.20,12.20,12.20,37.52,1029108,28,19918,-72
2022-03-11 13:34:31,11.84,11.84,11.84,37.60,1029171,28,20005,-73
2022-03-11 13:35:02,12.03,12.03,12.03,37.73,1025479,28,19926,-74
2022-03-11 13:35:32,11.72,11.72,11.72,37.60,1027109,28,20016,-73
2022-03-11 13:36:08,11.71,11.71,11.71,37.48,1027452,28,20376,-72
2022-03-11 13:36:42,11.45,11.45,11.45,38.04,1030983,28,19979,-72
2022-03-11 13:37:15,11.33,11.33,11.33,38.53,1037669,28,19936,-72
2022-03-11 13:37:45,11.48,11.48,11.48,38.63,1036874,28,19921,-73
2022-03-11 13:38:31,11.60,11.60,11.60,38.92,1034576,28,19921,-73
2022-03-11 13:39:04,11.52,11.52,11.52,38.25,1036655,28,19913,-75
2022-03-11 13:39:34,11.46,11.46,11.46,38.12,1035455,28,19918,-75
2022-03-11 13:40:08,11.54,11.54,11.54,38.08,1038450,28,20366,-73
2022-03-11 13:40:48,11.71,11.71,11.71,38.35,1033030,28,19921,-75
2022-03-11 13:41:26,11.52,11.52,11.52,38.19,1026668,28,20072,-75
2022-03-11 13:41:58,11.78,11.78,11.78,38.50,1032725,28,20705,-73
2022-03-11 13:42:28,11.98,11.98,11.98,38.37,1030684,28,19992,-75
2022-03-11 13:42:59,11.87,11.87,11.87,38.31,1035614,28,19921,-75
2022-03-11 13:43:29,11.97,11.97,11.97,38.23,1036291,28,19921,-75
2022-03-11 13:44:06,11.47,11.47,11.47,38.56,1026139,28,19929,-72
2022-03-11 13:44:39,11.46,11.46,11.46,38.56,1025184,28,20423,-74
2022-03-11 13:45:10,11.47,11.47,11.47,38.82,1033991,28,20249,-73
2022-03-11 13:45:40,11.57,11.57,11.57,39.11,1033687,28,19923,-74
2022-03-11 13:46:13,11.59,11.59,11.59,38.59,1033667,28,19917,-73
2022-03-11 13:46:53,10.80,10.80,10.80,38.71,1035615,28,19948,-73
2022-03-11 13:47:24,11.10,11.10,11.10,39.15,1039921,28,20012,-74
2022-03-11 13:48:01,11.31,11.31,11.31,39.06,1037589,28,19926,-75
2022-03-11 13:48:32,11.47,11.47,11.47,38.96,1036954,28,19921,-74
2022-03-11 13:49:03,11.53,11.53,11.53,39.02,1034941,28,20373,-74
2022-03-11 13:49:40,11.46,11.46,11.46,39.04,1035651,28,20569,-72
2022-03-11 13:50:11,11.55,11.55,11.55,38.68,1035314,28,20317,-72
2022-03-11 13:50:41,11.32,11.32,11.32,38.58,1036819,28,20377,-75
2022-03-11 13:51:11,11.47,11.47,11.47,39.14,1031275,28,19921,-74
2022-03-11 13:51:49,11.47,11.47,11.47,38.99,1036813,28,19921,-73
2022-03-11 13:52:22,11.00,11.00,11.00,38.87,1036487,28,20349,-74
2022-03-11 13:52:56,11.25,11.25,11.25,39.56,1034067,28,20792,-75
2022-03-11 13:53:27,11.24,11.24,11.24,39.54,1035914,28,20491,-75
2022-03-11 13:53:59,11.38,11.38,11.38,39.45,1027910,28,19978,-73
2022-03-11 13:54:30,11.29,11.29,11.29,39.39,1026359,28,19922,-73
2022-03-11 13:55:04,11.36,11.36,11.36,39.65,1026489,28,19922,-74
2022-03-11 13:55:35,11.65,11.65,11.65,39.58,1027507,28,19918,-74
2022-03-11 13:56:18,11.64,11.64,11.64,39.66,1034711,28,20000,-73
2022-03-11 13:56:48,11.62,11.62,11.62,39.60,1034337,28,19931,-74
2022-03-11 13:57:23,11.70,11.70,11.70,39.33,1032946,28,20445,-73
2022-03-11 13:57:53,11.93,11.93,11.93,39.03,1027704,28,20229,-75
2022-03-11 13:58:29,11.82,11.82,11.82,38.73,1034449,28,19921,-75
2022-03-11 13:59:04,11.80,11.80,11.80,39.01,1039122,28,19964,-72
2022-03-11 13:59:35,11.71,11.71,11.71,39.38,1026918,28,19922,-74
2022-03-11 14:00:14,11.65,11.65,11.65,38.91,1025807,28,19925,-73
2022-03-11 14:00:45,11.60,11.60,11.60,38.78,1029263,28,19969,-73
2022-03-11 14:01:16,11.93,11.93,11.93,38.97,1032260,28,20310,-73
2022-03-11 14:01:46,11.83,11.83,11.83,38.50,1034297,28,19925,-72
2022-03-11 14:02:20,11.69,11.69,11.69,38.09,1034755,28,19972,-73
2022-03-11 14:02:51,11.87,11.87,11.87,38.27,1031989,28,19929,-72
2022-03-11 14:03:22,11.51,11.51,11.51,38.67,1037112,28,19917,-73
2022-03-11 14:03:53,11.80,11.80,11.80,38.76,1038872,28,19972,-75
2022-03-11 14:04:23,11.77,11.77,11.77,38.52,1035462,28,19943,-72
2022-03-11 14:05:09,11.61,11.61,11.61,38.55,1031401,28,19914,-74
2022-03-11 14:05:40,11.54,11.54,11.54,38.49,1028434,28,19929,-74
2022-03-11 14:06:10,11.42,11.42,11.42,38.52,1030773,28,19918,-73
2022-03-11 14:06:41,11.26,11.26,11.26,38.72,1035404,28,19944,-75
2022-03-11 14:07:13,11.31,11.31,11.31,38.76,1028554,28,20377,-74
2022-03-11 14:07:44,11.22,11.22,11.22,38.94,1033197,28,19909,-74
2022-03-11 14:08:21,11.41,11.41,11.41,38.82,1035186,28,19917,-73
2022-03-11 14:08:51,11.22,11.22,11.22,39.22,1033130,28,19922,-72
2022-03-11 14:09:25,11.41,11.41,11.41,39.28,1034617,28,19955,-73
2022-03-11 14:09:55,11.45,11.45,11.45,39.21,1036309,28,19922,-73
2022-03-11 14:10:27,11.60,11.60,11.60,39.58,1034462,28,19910,-73
2022-03-11 14:11:01,11.67,11.67,11.67,39.48,1030315,28,19922,-74
2022-03-11 14:11:32,11.72,11.72,11.72,39.38,1026441,28,19920,-72
2022-03-11 14:12:02,11.49,11.49,11.49,39.27,1022903,28,19911,-73
2022-03-11 14:12:32,11.48,11.48,11.48,39.48,1031196,28,19918,-73
2022-03-11 14:13:04,11.39,11.39,11.39,38.95,1031409,28,19981,-72
2022-03-11 14:13:35,11.32,11.32,11.32,39.23,1038875,28,20264,-72
2022-03-11 14:14:25,11.37,11.37,11.37,39.27,1043447,28,19974,-72
2022-03-11 14:15:24,11.04,11.04,11.04,39.58,1045710,28,19912,-73
2022-03-11 14:15:57,10.95,10.95,10.95,39.93,1026181,28,20017,-72
2022-03-11 14:16:29,10.91,10.91,10.91,39.98,1046548,28,19921,-73
2022-03-11 14:17:00,10.77,10.77,10.77,40.13,1042434,28,19984,-74
2022-03-11 14:17:31,10.80,10.80,10.80,40.03,1038701,28,19913,-72
2022-03-11 14:18:02,10.79,10.79,10.79,40.24,1027193,28,20479,-74
2022-03-11 14:18:32,10.81,10.81,10.81,40.58,1028412,28,19917,-73
2022-03-11 14:19:03,10.88,10.88,10.88,40.11,1023478,28,19942,-73
2022-03-11 14:19:33,10.99,10.99,10.99,40.18,1031722,28,19917,-73
2022-03-11 14:20:07,10.92,10.92,10.92,39.97,1040042,28,19917,-73
2022-03-11 14:20:37,10.85,10.85,10.85,40.12,1038166,28,19976,-73
2022-03-11 14:21:09,10.99,10.99,10.99,39.80,1038210,28,19921,-75
2022-03-11 14:21:40,10.96,10.96,10.96,39.84,1045639,28,19917,-74
2022-03-11 14:22:10,10.74,10.74,10.74,39.89,1036524,28,19917,-72
2022-03-11 14:22:41,10.79,10.79,10.79,40.16,1034118,28,19925,-74
2022-03-11 14:23:11,10.86,10.86,10.86,40.27,1037369,28,19918,-75
2022-03-11 14:23:42,10.96,10.96,10.96,40.36,1029171,28,19924,-73
2022-03-11 14:24:12,10.98,10.98,10.98,40.24,1028892,28,19926,-73
2022-03-11 14:24:42,10.97,10.97,10.97,40.17,1036008,28,19957,-73
2022-03-11 14:25:13,11.22,11.22,11.22,40.30,1036328,28,19918,-73
2022-03-11 14:25:46,11.08,11.08,11.08,40.28,1032685,28,19940,-74
2022-03-11 14:26:16,11.27,11.27,11.27,40.34,1033209,28,20409,-71
2022-03-11 14:26:46,11.12,11.12,11.12,39.91,1030199,28,19918,-73
2022-03-11 14:27:17,11.15,11.15,11.15,39.96,1039379,28,19910,-72
2022-03-11 14:27:47,11.36,11.36,11.36,40.19,1039178,28,19961,-72
2022-03-11 14:28:18,11.27,11.27,11.27,40.09,1038746,28,19913,-73
2022-03-11 14:28:49,10.94,10.94,10.94,39.78,1038819,28,20318,-73
2022-03-11 14:29:19,10.84,10.84,10.84,40.51,1033478,28,19922,-73
2022-03-11 14:29:50,10.99,10.99,10.99,40.46,1028408,28,20459,-74
2022-03-11 14:30:22,11.21,11.21,11.21,40.30,1036788,28,19945,-74
2022-03-11 14:30:53,11.27,11.27,11.27,40.27,1035656,28,19925,-73
2022-03-11 14:31:23,11.41,11.41,11.41,40.49,1031956,28,20312,-73
2022-03-11 14:31:56,11.16,11.16,11.16,39.84,1031731,28,19917,-73
2022-03-11 14:32:26,11.12,11.12,11.12,39.98,1030152,28,19922,-73
2022-03-11 14:32:56,10.90,10.90,10.90,39.77,1018980,29,20388,-73
2022-03-11 14:33:29,10.98,10.98,10.98,40.04,1023806,28,19915,-72
2022-03-11 14:34:00,11.14,11.14,11.14,40.01,1023133,29,19918,-74
2022-03-11 14:34:30,11.06,11.06,11.06,39.97,1027903,28,20343,-73
2022-03-11 14:35:00,11.01,11.01,11.01,39.91,1038335,28,20455,-75
2022-03-11 14:35:31,10.96,10.96,10.96,39.89,1034883,28,19917,-73
2022-03-11 14:36:01,11.13,11.13,11.13,40.02,1039254,28,19970,-73
2022-03-11 14:36:32,10.95,10.95,10.95,39.75,1024598,28,19925,-74
2022-03-11 14:37:03,11.18,11.18,11.18,39.90,1027184,28,19921,-73
2022-03-11 14:37:35,10.95,10.95,10.95,39.74,1035327,28,19910,-73
2022-03-11 14:38:05,10.92,10.92,10.92,39.79,1033953,28,19914,-73
2022-03-11 14:38:36,10.91,10.91,10.91,40.01,1031020,28,20005,-72
2022-03-11 14:39:07,11.12,11.12,11.12,40.25,1034851,28,19913,-73
2022-03-11 14:39:37,10.92,10.92,10.92,39.77,1031103,28,19924,-73
2022-03-11 14:40:07,10.83,10.83,10.83,39.56,1031449,28,19924,-73
2022-03-11 14:40:38,10.64,10.64,10.64,39.49,1042505,28,19942,-73
2022-03-11 14:41:08,10.83,10.83,10.83,39.62,1038690,28,19920,-73
2022-03-11 14:41:38,10.71,10.71,10.71,39.71,1033304,28,20719,-73
2022-03-11 14:42:09,10.59,10.59,10.59,39.79,1034940,28,20593,-73
2022-03-11 14:42:39,10.83,10.83,10.83,39.81,1032987,28,19917,-73
2022-03-11 14:43:10,10.74,10.74,10.74,39.51,1034222,28,19920,-73
2022-03-11 14:43:40,10.64,10.64,10.64,39.84,1035179,28,19913,-73
2022-03-11 14:44:11,10.55,10.55,10.55,39.73,1028334,28,19997,-73
2022-03-11 14:44:41,10.54,10.54,10.54,40.18,1034490,28,19918,-72
2022-03-11 14:45:12,10.52,10.52,10.52,40.10,1034519,28,19917,-70
2022-03-11 14:45:42,10.19,10.19,10.19,40.19,1029326,28,19956,-73
2022-03-11 14:46:12,10.24,10.24,10.24,40.32,1034091,28,20270,-73
2022-03-11 14:46:43,10.31,10.31,10.31,40.60,1019128,29,19915,-73
2022-03-11 14:47:17,10.48,10.48,10.48,40.41,1022973,28,19997,-72
2022-03-11 14:47:47,10.56,10.56,10.56,40.54,1035375,28,19953,-71
2022-03-11 14:48:17,10.36,10.36,10.36,40.14,1038662,28,19951,-72
2022-03-11 14:48:48,10.40,10.40,10.40,40.18,1038783,28,19909,-74
2022-03-11 14:49:21,10.49,10.49,10.49,40.20,1037096,28,20473,-72
2022-03-11 14:49:52,10.58,10.58,10.58,40.24,1028372,28,19922,-76
2022-03-11 14:50:22,10.50,10.50,10.50,40.22,1029554,28,19921,-73
2022-03-11 14:50:53,10.55,10.55,10.55,40.14,1024204,28,19961,-74
2022-03-11 14:51:23,10.43,10.43,10.43,40.21,1029053,28,19968,-74
2022-03-11 14:51:53,10.33,10.33,10.33,40.49,1030872,28,19922,-74
2022-03-11 14:52:24,10.32,10.32,10.32,40.64,1026785,28,19925,-73
2022-03-11 14:52:54,10.37,10.37,10.37,40.72,1030969,28,19914,-73
2022-03-11 14:53:24,10.49,10.49,10.49,40.69,1026689,28,19911,-75
2022-03-11 14:53:54,10.43,10.43,10.43,40.47,1026937,28,19918,-73
2022-03-11 14:54:25,10.49,10.49,10.49,40.52,1025256,28,19928,-71
2022-03-11 14:54:55,10.15,10.15,10.15,40.35,1027490,28,21495,-73
2022-03-11 14:55:26,10.27,10.27,10.27,40.33,1030527,28,20376,-72
2022-03-11 14:55:56,10.19,10.19,10.19,40.62,1029062,28,19936,-73
2022-03-11 14:56:26,10.15,10.15,10.15,40.58,1030870,28,19985,-73
2022-03-11 14:56:57,10.24,10.24,10.24,40.63,1028913,28,19933,-74
2022-03-11 14:57:27,10.19,10.19,10.19,40.49,1034194,28,19924,-71
2022-03-11 14:57:57,10.09,10.09,10.09,40.60,1034863,28,19914,-73
2022-03-11 14:58:28,10.09,10.09,10.09,40.14,1034354,28,20357,-73
2022-03-11 14:58:58,10.06,10.06,10.06,40.66,1038648,28,19920,-72
2022-03-11 14:59:29,9.87,9.87,9.87,40.22,1038094,28,19909,-72
2022-03-11 14:59:59,9.90,9.90,9.90,40.47,1036057,28,20429,-72
2022-03-11 15:00:30,9.99,9.99,9.99,40.81,1033732,28,19914,-73
2022-03-11 15:01:00,9.82,9.82,9.82,40.22,1035038,28,19917,-73
2022-03-11 15:01:30,9.82,9.82,9.82,40.85,1041233,28,19913,-73
2022-03-11 15:02:01,9.88,9.88,9.88,40.52,1035724,28,20519,-70
2022-03-11 15:02:31,9.87,9.87,9.87,40.33,1028872,28,19921,-72
2022-03-11 15:03:06,9.77,9.77,9.77,40.64,1030060,28,19918,-73
2022-03-11 15:03:37,9.62,9.62,9.62,40.62,1027417,28,19922,-73
2022-03-11 15:04:07,9.74,9.74,9.74,41.10,1037613,28,20310,-71
2022-03-11 15:04:37,9.74,9.74,9.74,40.80,1039054,28,19963,-72
2022-03-11 15:05:08,9.65,9.65,9.65,40.83,1034087,28,19914,-72
2022-03-11 15:05:41,9.66,9.66,9.66,40.79,1037410,28,20673,-73
2022-03-11 15:06:12,9.71,9.71,9.71,40.90,1039401,28,19939,-73
2022-03-11 15:06:42,9.67,9.67,9.67,40.67,1043241,28,20550,-74
2022-03-11 15:07:12,9.58,9.58,9.58,40.75,1042859,28,20439,-73
2022-03-11 15:07:43,9.68,9.68,9.68,41.32,1037380,28,19956,-72
2022-03-11 15:08:13,9.75,9.75,9.75,41.09,1031496,28,19917,-72
2022-03-11 15:08:44,9.70,9.70,9.70,40.96,1029478,28,20390,-75
2022-03-11 15:09:14,9.66,9.66,9.66,40.90,1029921,28,19914,-74
2022-03-11 15:09:45,9.45,9.45,9.45,40.57,1032171,28,20395,-72
2022-03-11 15:10:16,9.58,9.58,9.58,40.90,1034840,28,19921,-74
2022-03-11 15:10:47,9.52,9.52,9.52,40.92,1032075,28,19928,-71
2022-03-11 15:11:18,9.63,9.63,9.63,40.80,1032441,28,19925,-73
2022-03-11 15:11:49,9.57,9.57,9.57,41.16,1033514,28,20231,-70
2022-03-11 15:12:19,9.66,9.66,9.66,41.02,1034616,28,19921,-74
2022-03-11 15:12:53,9.70,9.70,9.70,40.99,1034801,28,19922,-73
2022-03-11 15:13:24,9.67,9.67,9.67,41.17,1034114,28,19914,-72
2022-03-11 15:13:54,9.80,9.80,9.80,41.11,1034338,28,20333,-71
2022-03-11 15:14:25,9.72,9.72,9.72,41.02,1035989,28,19948,-73
2022-03-11 15:14:55,9.41,9.41,9.41,40.64,1033337,28,19978,-72
2022-03-11 15:15:25,9.37,9.37,9.37,40.84,1034654,28,19925,-73
2022-03-11 15:15:56,9.34,9.34,9.34,40.93,1034250,28,19922,-72
2022-03-11 15:16:26,9.43,9.43,9.43,41.33,1028881,28,20443,-72
2022-03-11 15:16:56,9.38,9.38,9.38,40.93,1033320,28,19921,-72
2022-03-11 15:17:30,9.45,9.45,9.45,41.05,1030594,28,19925,-73
2022-03-11 15:18:03,9.44,9.44,9.44,40.79,1030868,28,19929,-73
2022-03-11 15:18:34,9.24,9.24,9.24,40.56,1035345,28,19963,-74
2022-03-11 15:19:04,9.20,9.20,9.20,40.92,1043853,28,19939,-73
2022-03-11 15:19:36,9.34,9.34,9.34,40.92,1047141,28,19982,-73
2022-03-11 15:20:07,9.39,9.39,9.39,40.95,1038892,28,20446,-73
2022-03-11 15:20:41,9.31,9.31,9.31,40.44,1037562,28,19921,-73
2022-03-11 15:21:12,9.23,9.23,9.23,40.40,1030298,28,20529,-74
2022-03-11 15:21:43,9.26,9.26,9.26,40.31,1030530,28,19918,-74
2022-03-11 15:22:13,9.06,9.06,9.06,40.28,1031332,28,19921,-74
2022-03-11 15:22:46,9.12,9.12,9.12,40.49,1035414,28,19921,-72
2022-03-11 15:23:16,9.17,9.17,9.17,40.82,1027336,28,19918,-72
2022-03-11 15:23:47,9.14,9.14,9.14,40.71,1031644,28,20156,-70
2022-03-11 15:24:20,9.13,9.13,9.13,40.90,1033162,28,20641,-73
2022-03-11 15:24:50,9.09,9.09,9.09,40.77,1026928,28,20457,-73
2022-03-11 15:25:23,9.02,9.02,9.02,41.18,1031726,28,20007,-72
2022-03-11 15:25:53,8.97,8.97,8.97,41.26,1030449,28,20366,-74
2022-03-11 15:26:23,8.91,8.91,8.91,41.51,1037328,28,19917,-72
2022-03-11 15:26:54,8.95,8.95,8.95,41.60,1034413,28,19961,-73
2022-03-11 15:27:24,9.00,9.00,9.00,41.78,1026878,28,20376,-72
2022-03-11 15:27:55,9.01,9.01,9.01,41.88,1026875,28,20406,-72
2022-03-11 15:28:25,9.01,9.01,9.01,41.81,1031316,28,19914,-72
2022-03-11 15:28:56,8.90,8.90,8.90,42.01,1034650,28,20347,-71
2022-03-11 15:29:26,8.98,8.98,8.98,42.38,1035861,28,19913,-72
2022-03-11 15:29:56,8.86,8.86,8.86,42.40,1030697,28,19910,-73
2022-03-11 15:30:29,8.94,8.94,8.94,42.33,1030345,28,19949,-71
2022-03-11 15:31:00,9.08,9.08,9.08,42.54,1022267,29,19969,-72
2022-03-11 15:31:30,9.06,9.06,9.06,42.37,1026676,28,20470,-72
2022-03-11 15:32:03,9.09,9.09,9.09,42.34,1026885,28,20000,-72
2022-03-11 15:32:34,9.05,9.05,9.05,42.02,1018832,29,19994,-72
2022-03-11 15:33:04,9.14,9.14,9.14,42.27,1027012,28,19918,-72
2022-03-11 15:33:37,9.11,9.11,9.11,42.17,1036940,28,19924,-72
2022-03-11 15:34:07,9.16,9.16,9.16,42.07,1035837,28,19957,-71
2022-03-11 15:34:38,9.14,9.14,9.14,42.08,1042897,28,19915,-73
2022-03-11 15:35:08,9.24,9.24,9.24,42.14,1039493,28,19921,-72
2022-03-11 15:35:42,9.19,9.19,9.19,41.96,1031343,28,20269,-73
2022-03-11 15:36:13,9.19,9.19,9.19,42.14,1026806,28,19968,-72
2022-03-11 15:36:43,9.30,9.30,9.30,42.08,1026647,28,20436,-72
2022-03-11 15:37:13,9.16,9.16,9.16,41.65,1033508,28,19921,-73
2022-03-11 15:37:46,9.18,9.18,9.18,41.54,1044454,28,20440,-72
2022-03-11 15:38:16,9.09,9.09,9.09,41.60,1042670,28,19919,-73
2022-03-11 15:38:48,9.03,9.03,9.03,41.45,1034384,28,20379,-71
2022-03-11 15:39:18,8.95,8.95,8.95,41.28,1022311,28,19915,-72
2022-03-11 15:39:49,8.88,8.88,8.88,41.51,1025504,28,20483,-71
2022-03-11 15:40:19,8.82,8.82,8.82,41.46,1030812,28,19933,-72
2022-03-11 15:40:50,8.68,8.68,8.68,41.74,1038565,28,19983,-73
2022-03-11 15:41:20,8.78,8.78,8.78,41.75,1045510,28,20390,-75
2022-03-11 15:41:50,8.67,8.67,8.67,41.80,1041918,28,19945,-71
2022-03-11 15:42:21,8.62,8.62,8.62,41.95,1041864,28,19963,-72
2022-03-11 15:42:53,8.62,8.62,8.62,41.99,1042859,28,19967,-70
2022-03-11 15:43:23,8.64,8.64,8.64,42.11,1034687,28,19921,-73
2022-03-11 15:43:58,8.58,8.58,8.58,42.37,1038853,28,19924,-74
2022-03-11 15:44:28,8.55,8.55,8.55,42.39,1038030,28,20492,-73
2022-03-11 15:44:58,8.47,8.47,8.47,42.27,1031510,28,19913,-74
2022-03-11 15:45:30,8.43,8.43,8.43,42.60,1026650,28,19926,-73
2022-03-11 15:46:00,8.48,8.48,8.48,42.37,1022840,28,20623,-72
2022-03-11 15:46:31,8.44,8.44,8.44,42.63,1027088,28,19914,-72
2022-03-11 15:47:01,8.31,8.31,8.31,42.65,1030912,28,19963,-74
2022-03-11 15:47:32,8.29,8.29,8.29,42.69,1030695,28,19965,-74
2022-03-11 15:48:02,8.27,8.27,8.27,42.84,1026650,28,19914,-74
2022-03-11 15:48:35,8.23,8.23,8.23,43.06,1030371,28,19941,-74
2022-03-11 15:49:06,8.17,8.17,8.17,43.09,1031197,28,19910,-72
2022-03-11 15:49:36,8.09,8.09,8.09,43.08,1029232,28,19910,-73
2022-03-11 15:50:07,8.10,8.10,8.10,43.25,1030766,28,19914,-72
2022-03-11 15:50:37,8.12,8.12,8.12,43.46,1031702,28,19922,-73
2022-03-11 15:51:07,8.10,8.10,8.10,43.17,1027033,28,19910,-72
2022-03-11 15:51:41,8.07,8.07,8.07,43.47,1031979,28,19938,-73
2022-03-11 15:52:11,8.07,8.07,8.07,43.37,1035518,28,19968,-72
2022-03-11 15:52:42,8.01,8.01,8.01,43.19,1035719,28,19917,-71
2022-03-11 15:53:12,8.01,8.01,8.01,43.33,1032809,28,20157,-72
2022-03-11 15:53:42,8.03,8.03,8.03,43.39,1034610,28,19922,-72
2022-03-11 15:54:14,7.98,7.98,7.98,43.55,1034584,28,19910,-74
2022-03-11 15:54:44,7.99,7.99,7.99,43.26,1031020,28,20633,-73
2022-03-11 15:55:16,7.96,7.96,7.96,43.13,1026499,28,19921,-73
2022-03-11 15:55:46,7.90,7.90,7.90,43.24,1022135,29,20176,-74
2022-03-11 15:56:17,7.84,7.84,7.84,43.00,1022758,28,20324,-74
2022-03-11 15:56:47,7.84,7.84,7.84,42.95,1026366,28,19953,-71
2022-03-11 15:57:17,7.80,7.80,7.80,43.00,1038735,28,20039,-74
2022-03-11 15:57:48,7.81,7.81,7.81,43.08,1042038,28,19948,-71
2022-03-11 15:58:19,7.78,7.78,7.78,42.92,1042980,28,20030,-73
2022-03-11 15:58:49,7.70,7.70,7.70,42.95,1034557,28,19921,-72
2022-03-11 15:59:20,7.72,7.72,7.72,43.28,1034661,28,19905,-72
2022-03-11 15:59:50,7.74,7.74,7.74,43.34,1029216,28,19923,-72
2022-03-11 16:00:21,7.73,7.73,7.73,43.29,1030479,28,19945,-72
2022-03-11 16:00:51,7.68,7.68,7.68,43.31,1030643,28,20020,-73
2022-03-11 16:01:24,7.69,7.69,7.69,43.53,1028854,28,19910,-72
2022-03-11 16:01:55,7.71,7.71,7.71,43.66,1037688,28,19917,-73
2022-03-11 16:02:25,7.72,7.72,7.72,43.51,1040604,28,20386,-74
2022-03-11 16:02:55,7.69,7.69,7.69,44.00,1043543,28,20038,-73
2022-03-11 16:03:26,7.68,7.68,7.68,44.08,1036145,28,20433,-70
2022-03-11 16:03:56,7.63,7.63,7.63,44.01,1030026,28,19920,-74
2022-03-11 16:04:26,7.37,7.37,7.37,43.79,1026932,28,19929,-73
2022-03-11 16:04:56,7.57,7.57,7.57,43.93,1030984,28,19922,-73
2022-03-11 16:05:27,7.59,7.59,7.59,43.79,1032670,28,19922,-73
2022-03-11 16:05:57,7.62,7.62,7.62,44.31,1033559,28,19933,-72
2022-03-11 16:06:27,7.58,7.58,7.58,44.34,1023616,28,19923,-72
2022-03-11 16:06:58,7.54,7.54,7.54,44.17,1035737,28,19922,-71
2022-03-11 16:07:29,7.57,7.57,7.57,44.39,1030967,28,20481,-72
2022-03-11 16:07:59,7.56,7.56,7.56,44.41,1037942,28,20012,-71
2022-03-11 16:08:32,7.54,7.54,7.54,44.52,1039408,28,19982,-72
2022-03-11 16:09:02,7.51,7.51,7.51,44.48,1035221,28,19925,-71
2022-03-11 16:09:33,7.47,7.47,7.47,44.63,1034502,28,19925,-71
2022-03-11 16:10:09,7.44,7.44,7.44,44.93,1034007,28,19925,-72
2022-03-11 16:10:42,7.41,7.41,7.41,44.71,1031735,28,19960,-71
2022-03-11 16:11:13,7.48,7.48,7.48,45.13,1035776,28,20485,-73
2022-03-11 16:11:43,7.45,7.45,7.45,44.74,1034122,28,19923,-73
2022-03-11 16:12:13,7.42,7.42,7.42,45.08,1033984,28,19922,-75
2022-03-11 16:12:43,7.42,7.42,7.42,45.35,1030088,28,19922,-75
2022-03-11 16:13:14,7.40,7.40,7.40,45.43,1027972,28,20304,-75
2022-03-11 16:13:46,7.39,7.39,7.39,45.27,1031589,28,20375,-73
2022-03-11 16:14:16,7.42,7.42,7.42,45.59,1032179,28,19944,-72
2022-03-11 16:14:47,7.42,7.42,7.42,45.48,1038912,28,19932,-70
2022-03-11 16:15:17,7.40,7.40,7.40,45.48,1029769,28,19917,-71
2022-03-11 16:15:50,7.43,7.43,7.43,45.86,1033707,28,20394,-72
2022-03-11 16:16:20,7.40,7.40,7.40,45.63,1032391,28,19934,-73
2022-03-11 16:16:50,7.38,7.38,7.38,45.82,1034209,28,19965,-72
2022-03-11 16:17:21,7.32,7.32,7.32,45.83,1034472,28,20462,-71
2022-03-11 16:17:51,7.17,7.17,7.17,45.68,1034547,28,19925,-72
2022-03-11 16:18:21,7.33,7.33,7.33,45.88,1036983,28,19917,-74
2022-03-11 16:18:52,7.30,7.30,7.30,45.76,1032791,28,19929,-70
2022-03-11 16:19:22,7.28,7.28,7.28,45.83,1028803,28,19929,-71
2022-03-11 16:19:54,7.24,7.24,7.24,45.87,1034907,28,20346,-72
2022-03-11 16:20:24,7.20,7.20,7.20,45.92,1033716,28,19917,-72
2022-03-11 16:20:57,7.21,7.21,7.21,46.17,1030383,28,19914,-73
2022-03-11 16:21:27,7.20,7.20,7.20,46.40,1028664,28,19913,-73
2022-03-11 16:21:59,7.19,7.19,7.19,46.21,1032199,28,19925,-70
2022-03-11 16:22:29,7.16,7.16,7.16,46.34,1030748,28,19922,-71
2022-03-11 16:22:59,7.13,7.13,7.13,46.40,1026476,28,19922,-71
2022-03-11 16:23:32,7.13,7.13,7.13,46.35,1033748,28,20515,-73
2022-03-11 16:24:03,7.13,7.13,7.13,46.75,1035458,28,19945,-72
2022-03-11 16:24:34,7.11,7.11,7.11,46.52,1036161,28,20563,-71
2022-03-11 16:25:04,7.10,7.10,7.10,46.90,1039058,28,20148,-72
2022-03-11 16:25:34,7.09,7.09,7.09,46.97,1032686,28,19921,-71
2022-03-11 16:26:05,7.07,7.07,7.07,46.97,1026662,28,19924,-71
2022-03-11 16:26:35,7.03,7.03,7.03,47.15,1022816,29,19918,-71
2022-03-11 16:27:05,7.06,7.06,7.06,47.10,1022454,29,20369,-72
2022-03-11 16:27:37,7.03,7.03,7.03,46.92,1030601,28,19993,-72
2022-03-11 16:28:07,7.00,7.00,7.00,46.80,1031504,28,19922,-70
2022-03-11 16:28:37,6.99,6.99,6.99,47.32,1032777,28,19922,-72
2022-03-11 16:29:08,6.95,6.95,6.95,47.14,1029348,28,19921,-71
2022-03-11 16:29:38,6.91,6.91,6.91,46.90,1023639,28,20217,-71
2022-03-11 16:30:09,6.84,6.84,6.84,47.10,1023467,28,20418,-71
2022-03-11 16:30:39,6.81,6.81,6.81,47.33,1029255,28,19913,-70
2022-03-11 16:31:10,6.77,6.77,6.77,47.29,1026380,28,19929,-70
2022-03-11 16:31:44,6.73,6.73,6.73,47.63,1022795,28,20038,-73
2022-03-11 16:32:14,6.67,6.67,6.67,47.79,1026603,28,20402,-72
2022-03-11 16:32:45,6.67,6.67,6.67,47.94,1030486,28,19918,-73
2022-03-11 16:33:15,6.62,6.62,6.62,47.99,1031098,28,20017,-72
2022-03-11 16:33:46,6.58,6.58,6.58,48.33,1030905,28,19914,-71
2022-03-11 16:34:16,6.56,6.56,6.56,48.45,1028199,28,19922,-69
2022-03-11 16:34:47,6.51,6.51,6.51,48.56,1030502,28,19933,-72
2022-03-11 16:35:17,6.50,6.50,6.50,48.73,1034279,28,20440,-72
2022-03-11 16:35:49,6.46,6.46,6.46,48.83,1033890,28,20581,-71
2022-03-11 16:36:19,6.45,6.45,6.45,48.85,1037358,28,20461,-72
2022-03-11 16:36:49,6.44,6.44,6.44,49.00,1035018,28,19926,-72
2022-03-11 16:37:21,6.40,6.40,6.40,49.20,1038851,28,19917,-73
2022-03-11 16:37:52,6.34,6.34,6.34,49.05,1038568,28,20341,-73
2022-03-11 16:38:22,6.29,6.29,6.29,49.50,1038738,28,19928,-73
2022-03-11 16:38:52,6.28,6.28,6.28,49.81,1038649,28,19929,-73
2022-03-11 16:39:25,6.25,6.25,6.25,49.87,1030880,28,19921,-72
2022-03-11 16:39:55,6.20,6.20,6.20,50.12,1034854,28,19976,-71
2022-03-11 16:40:27,6.18,6.18,6.18,49.87,1032383,28,20075,-71
2022-03-11 16:40:58,6.16,6.16,6.16,50.08,1027570,28,19925,-71
2022-03-11 16:41:28,6.16,6.16,6.16,50.59,1025355,28,20331,-72
2022-03-11 16:41:58,6.12,6.12,6.12,50.23,1027348,28,20311,-74
2022-03-11 16:42:29,6.07,6.07,6.07,50.94,1028537,28,19961,-72
2022-03-11 16:43:00,6.05,6.05,6.05,50.90,1027232,28,19926,-72
2022-03-11 16:43:30,6.05,6.05,6.05,50.91,1038185,28,20027,-72
2022-03-11 16:44:01,6.04,6.04,6.04,50.93,1034871,28,19936,-70
2022-03-11 16:44:31,6.03,6.03,6.03,50.74,1037088,28,20318,-70
2022-03-11 16:45:02,5.81,5.81,5.81,51.00,1041635,28,19924,-71
2022-03-11 16:45:34,5.94,5.94,5.94,51.28,1042832,28,19975,-73
2022-03-11 16:46:06,5.91,5.91,5.91,51.33,1034590,28,19960,-72
2022-03-11 16:46:36,5.91,5.91,5.91,51.68,1026045,28,19968,-70
2022-03-11 16:47:09,5.87,5.87,5.87,51.94,1030615,28,19930,-71
2022-03-11 16:47:42,5.83,5.83,5.83,52.00,1022290,28,19919,-73
2022-03-11 16:48:12,5.85,5.85,5.85,51.50,1026769,28,19911,-73
2022-03-11 16:48:46,5.86,5.86,5.86,51.13,1027763,28,19958,-71
2022-03-11 16:49:19,5.85,5.85,5.85,51.16,1036532,28,19948,-72
2022-03-11 16:49:49,5.80,5.80,5.80,51.91,1031028,28,19950,-72
2022-03-11 16:50:19,5.80,5.80,5.80,51.35,1029879,28,19921,-72
2022-03-11 16:50:51,5.75,5.75,5.75,51.53,1018063,29,19926,-73
2022-03-11 16:51:24,5.77,5.77,5.77,51.66,1021518,28,19926,-72
2022-03-11 16:51:54,5.76,5.76,5.76,51.93,1035002,28,19927,-74
2022-03-11 16:52:24,5.68,5.68,5.68,51.95,1032868,28,20887,-72
2022-03-11 16:52:55,5.63,5.63,5.63,51.93,1030738,28,20405,-73
2022-03-11 16:53:26,5.60,5.60,5.60,52.21,1022540,29,20659,-72
2022-03-11 16:53:56,5.59,5.59,5.59,52.59,1022614,28,19988,-72
2022-03-11 16:54:27,5.60,5.60,5.60,52.49,1025911,28,19977,-71
2022-03-11 16:54:57,5.58,5.58,5.58,52.41,1026652,28,19922,-72
2022-03-11 16:55:27,5.56,5.56,5.56,52.72,1028953,28,19999,-72
2022-03-11 16:55:58,5.56,5.56,5.56,52.38,1034438,28,20407,-73
2022-03-11 16:56:28,5.56,5.56,5.56,52.21,1035720,28,19921,-72
2022-03-11 16:56:59,5.51,5.51,5.51,52.63,1025892,28,19988,-71
2022-03-11 16:57:29,5.52,5.52,5.52,52.86,1028832,28,19922,-72
2022-03-11 16:57:59,5.52,5.52,5.52,52.86,1028782,28,20249,-73
2022-03-11 16:58:30,5.47,5.47,5.47,52.78,1033941,28,19925,-74
2022-03-11 16:59:00,5.39,5.39,5.39,53.03,1039818,28,20090,-73
2022-03-11 16:59:30,5.41,5.41,5.41,53.14,1047268,28,19925,-73
2022-03-11 17:00:04,5.39,5.39,5.39,53.33,1038962,28,19925,-73
2022-03-11 17:00:34,5.38,5.38,5.38,53.67,1037939,28,19964,-73
2022-03-11 17:01:04,5.34,5.34,5.34,53.75,1039891,28,19924,-72
2022-03-11 17:01:35,5.33,5.33,5.33,53.73,1038977,28,20298,-71
2022-03-11 17:02:05,5.33,5.33,5.33,54.17,1036751,28,19932,-74
2022-03-11 17:02:36,5.28,5.28,5.28,54.04,1037288,28,20310,-72
2022-03-11 17:03:06,5.26,5.26,5.26,54.45,1030805,28,19961,-73
2022-03-11 17:03:36,5.24,5.24,5.24,54.64,1037572,28,19921,-72
2022-03-11 17:04:07,5.24,5.24,5.24,54.79,1034087,28,19929,-71
2022-03-11 17:04:37,5.26,5.26,5.26,54.56,1033765,28,20024,-74
2022-03-11 17:05:08,5.27,5.27,5.27,54.75,1031823,28,19976,-73
2022-03-11 17:05:41,5.24,5.24,5.24,55.18,1030573,28,19925,-73
2022-03-11 17:06:11,5.22,5.22,5.22,55.04,1026825,28,19964,-72
2022-03-11 17:06:42,5.18,5.18,5.18,55.12,1026485,28,20414,-72
2022-03-11 17:07:15,5.16,5.16,5.16,55.50,1037541,28,19929,-72
2022-03-11 17:07:47,5.13,5.13,5.13,55.93,1039029,28,19917,-72
2022-03-11 17:08:19,5.12,5.12,5.12,55.72,1039426,28,19921,-73
2022-03-11 17:08:51,5.09,5.09,5.09,56.21,1036573,28,20390,-72
2022-03-11 17:09:22,5.06,5.06,5.06,55.98,1033721,28,20094,-73
2022-03-11 17:09:52,5.07,5.07,5.07,56.12,1026683,28,19961,-72
2022-03-11 17:10:23,5.09,5.09,5.09,55.83,1031866,28,19964,-72
2022-03-11 17:10:53,5.04,5.04,5.04,56.38,1034445,28,19917,-73
2022-03-11 17:11:23,4.99,4.99,4.99,56.79,1036547,28,19917,-72
2022-03-11 17:11:54,4.96,4.96,4.96,57.23,1034998,28,20364,-72
2022-03-11 17:12:24,5.03,5.03,5.03,56.88,1026832,28,19916,-70
2022-03-11 17:12:54,4.97,4.97,4.97,57.13,1026353,28,19914,-71
2022-03-11 17:13:25,4.95,4.95,4.95,56.99,1026001,28,19918,-72
2022-03-11 17:13:55,4.95,4.95,4.95,57.09,1038629,28,20418,-71
2022-03-11 17:14:25,4.93,4.93,4.93,57.07,1034571,28,19918,-72
2022-03-11 17:14:56,4.91,4.91,4.91,57.05,1034372,28,19910,-71
2022-03-11 17:15:26,4.88,4.88,4.88,57.16,1037239,28,19984,-73
2022-03-11 17:15:57,4.88,4.88,4.88,57.33,1034782,28,19960,-72
2022-03-11 17:16:27,4.82,4.82,4.82,57.76,1037760,28,19983,-71
2022-03-11 17:16:58,4.83,4.83,4.83,57.79,1030657,28,20403,-73
2022-03-11 17:17:28,4.81,4.81,4.81,57.76,1029774,28,20022,-72
2022-03-11 17:17:58,4.78,4.78,4.78,58.08,1025490,28,19949,-73
2022-03-11 17:18:29,4.71,4.71,4.71,58.90,1023716,28,19960,-72
2022-03-11 17:18:59,4.70,4.70,4.70,58.80,1030295,28,19910,-72
2022-03-11 17:19:30,4.62,4.62,4.62,59.26,1030061,28,19914,-73
2022-03-11 17:20:00,4.59,4.59,4.59,59.78,1039073,28,19909,-71
2022-03-11 17:20:31,4.57,4.57,4.57,60.42,1039312,28,19913,-71
2022-03-11 17:21:01,4.61,4.61,4.61,60.11,1040793,28,19912,-72
2022-03-11 17:21:31,4.63,4.63,4.63,60.21,1044948,28,19962,-72
2022-03-11 17:22:02,4.65,4.65,4.65,60.17,1041525,28,19905,-73
2022-03-11 17:22:32,4.62,4.62,4.62,60.63,1039039,28,19982,-71
2022-03-11 17:23:05,4.58,4.58,4.58,61.15,1035158,28,19910,-73
2022-03-11 17:23:36,4.57,4.57,4.57,61.26,1033659,28,19922,-73
2022-03-11 17:24:06,4.54,4.54,4.54,61.40,1038857,28,19932,-71
2022-03-11 17:24:37,4.55,4.55,4.55,61.71,1035411,28,20512,-73
2022-03-11 17:25:07,4.48,4.48,4.48,62.79,1035313,28,20449,-72
2022-03-11 17:25:38,4.47,4.47,4.47,62.65,1031343,28,19918,-72
2022-03-11 17:26:08,4.44,4.44,4.44,62.95,1032055,28,19918,-72
2022-03-11 17:26:38,4.42,4.42,4.42,63.10,1039723,28,20011,-71
2022-03-11 17:27:09,4.39,4.39,4.39,63.63,1040258,28,19931,-72
2022-03-11 17:27:39,4.36,4.36,4.36,64.00,1034991,28,19924,-71
2022-03-11 17:28:15,4.32,4.32,4.32,64.50,1034832,28,20028,-72
2022-03-11 17:28:46,4.29,4.29,4.29,64.76,1027295,28,20443,-72
2022-03-11 17:29:16,4.27,4.27,4.27,65.28,1024405,28,19941,-72
2022-03-11 17:29:46,4.27,4.27,4.27,65.50,1024086,28,19926,-71
2022-03-11 17:30:17,4.22,4.22,4.22,66.10,1026905,28,19944,-68
2022-03-11 17:30:47,4.19,4.19,4.19,66.92,1031643,28,19961,-72
2022-03-11 17:31:17,4.15,4.15,4.15,67.61,1027274,28,20388,-72
2022-03-11 17:31:48,4.10,4.10,4.10,67.67,1027138,28,19926,-73
2022-03-11 17:32:18,4.10,4.10,4.10,68.48,1027961,28,20386,-71
2022-03-11 17:32:48,4.13,4.13,4.13,68.30,1034335,28,19921,-73
2022-03-11 17:33:19,4.07,4.07,4.07,68.53,1043400,28,19925,-73
2022-03-11 17:33:50,4.07,4.07,4.07,69.30,1048489,28,20011,-73
2022-03-11 17:34:20,4.06,4.06,4.06,69.55,1052692,28,19980,-73
2022-03-11 17:34:50,4.03,4.03,4.03,69.77,1045920,28,19920,-74
2022-03-11 17:35:21,4.01,4.01,4.01,70.64,1042431,28,19913,-73
2022-03-11 17:35:51,4.04,4.04,4.04,70.61,1035956,28,19918,-74
2022-03-11 17:36:23,4.02,4.02,4.02,70.99,1031678,28,19922,-73
2022-03-11 17:36:53,3.97,3.97,3.97,71.27,1032503,28,19945,-74
2022-03-11 17:37:24,3.98,3.98,3.98,72.21,1032155,28,19930,-72
2022-03-11 17:37:54,3.96,3.96,3.96,72.41,1037277,28,19901,-72
2022-03-11 17:38:27,4.04,4.04,4.04,72.33,1036201,28,19925,-73
2022-03-11 17:38:58,4.11,4.11,4.11,71.53,1035700,28,20000,-72
2022-03-11 17:39:28,4.17,4.17,4.17,71.11,1036365,28,19921,-73
2022-03-11 17:39:59,4.14,4.14,4.14,71.00,1031052,28,20005,-73
2022-03-11 17:40:31,4.14,4.14,4.14,70.65,1029876,28,19914,-72
2022-03-11 17:41:05,4.13,4.13,4.13,70.83,1036125,28,19918,-72
2022-03-11 17:41:35,4.15,4.15,4.15,70.68,1036942,28,19917,-72
2022-03-11 17:42:05,4.20,4.20,4.20,70.70,1035088,28,19918,-71
2022-03-11 17:42:36,4.17,4.17,4.17,70.49,1035648,28,19916,-74
2022-03-11 17:43:06,4.11,4.11,4.11,70.55,1031479,28,19922,-74
2022-03-11 17:43:39,4.05,4.05,4.05,71.05,1038117,28,19928,-73
2022-03-11 17:44:10,4.02,4.02,4.02,71.78,1040260,28,20617,-72
2022-03-11 17:44:40,4.03,4.03,4.03,71.49,1035340,28,19949,-72
2022-03-11 17:45:11,4.04,4.04,4.04,71.82,1034878,28,19914,-73
2022-03-11 17:45:42,4.03,4.03,4.03,72.15,1035691,28,20424,-72
2022-03-11 17:46:12,4.05,4.05,4.05,72.36,1029594,28,20069,-71
2022-03-11 17:46:42,3.99,3.99,3.99,72.42,1028625,28,19914,-73
2022-03-11 17:47:13,4.00,4.00,4.00,72.08,1035003,28,19929,-72
2022-03-11 17:47:46,4.00,4.00,4.00,72.70,1030988,28,20319,-74
2022-03-11 17:48:16,3.99,3.99,3.99,72.87,1035370,28,20003,-72
2022-03-11 17:48:46,3.98,3.98,3.98,73.15,1044014,28,19909,-73
2022-03-11 17:49:16,4.01,4.01,4.01,73.46,1047663,28,19919,-73
2022-03-11 17:49:47,3.98,3.98,3.98,73.11,1047606,28,19913,-73
2022-03-11 17:50:20,3.96,3.96,3.96,73.17,1041834,28,19986,-70
2022-03-11 17:50:51,3.93,3.93,3.93,73.70,1036885,28,19929,-74
2022-03-11 17:51:22,3.90,3.90,3.90,73.72,1037498,28,19909,-72
2022-03-11 17:51:53,3.84,3.84,3.84,74.00,1037763,28,19952,-73
2022-03-11 17:52:24,3.81,3.81,3.81,74.47,1034617,28,19957,-73
2022-03-11 17:52:54,3.77,3.77,3.77,75.33,1029971,28,19910,-73
2022-03-11 17:53:25,3.81,3.81,3.81,74.99,1030980,28,20734,-74
2022-03-11 17:53:55,3.80,3.80,3.80,75.90,1027290,28,20408,-73
2022-03-11 17:54:25,3.74,3.74,3.74,76.28,1030754,28,19914,-74
2022-03-11 17:54:56,3.75,3.75,3.75,76.39,1037077,28,19999,-73
2022-03-11 17:55:26,3.76,3.76,3.76,76.41,1038749,28,20068,-72
2022-03-11 17:55:59,3.78,3.78,3.78,75.86,1035042,28,19913,-74
2022-03-11 17:56:29,3.72,3.72,3.72,76.70,1037680,28,19906,-78
2022-03-11 17:57:00,3.50,3.50,3.50,77.61,1035247,28,20008,-73
2022-03-11 17:57:30,3.69,3.69,3.69,77.77,1034970,28,19922,-74
2022-03-11 17:58:00,3.72,3.72,3.72,77.64,1038451,28,19940,-73
2022-03-11 17:58:31,3.67,3.67,3.67,77.68,1037102,28,19963,-81
2022-03-11 17:59:04,3.71,3.71,3.71,77.74,1043515,28,20461,-77
2022-03-11 17:59:34,3.69,3.69,3.69,78.33,1042600,28,19948,-75
2022-03-11 18:00:05,3.64,3.64,3.64,78.61,1043499,28,19988,-77
2022-03-11 18:00:35,3.62,3.62,3.62,79.11,1029539,28,19952,-78
2022-03-11 18:01:07,3.65,3.65,3.65,78.78,1031087,28,19993,-76
2022-03-11 18:01:39,3.60,3.60,3.60,79.01,1034835,28,19906,-74
2022-03-11 18:02:09,3.60,3.60,3.60,79.49,1030715,28,20016,-73
2022-03-11 18:02:43,3.53,3.53,3.53,79.85,1029241,28,20150,-74
2022-03-11 18:03:16,3.52,3.52,3.52,80.18,1026714,28,19909,-74
2022-03-11 18:03:46,3.65,3.65,3.65,78.79,1027565,28,20145,-75
2022-03-11 18:04:16,3.65,3.65,3.65,78.70,1030112,28,20503,-75
2022-03-11 18:04:47,3.64,3.64,3.64,78.55,1027357,28,19902,-72
2022-03-11 18:05:17,3.64,3.64,3.64,78.58,1030623,28,19925,-78
2022-03-11 18:05:47,3.60,3.60,3.60,78.62,1031143,28,19910,-77
2022-03-11 18:06:18,3.60,3.60,3.60,78.59,1031199,28,19957,-78
2022-03-11 18:06:51,3.59,3.59,3.59,78.60,1027091,28,20415,-74
2022-03-11 18:07:21,3.57,3.57,3.57,78.52,1027391,28,19914,-74
2022-03-11 18:07:54,3.54,3.54,3.54,80.23,1029906,28,19917,-74
2022-03-11 18:08:25,3.50,3.50,3.50,80.57,1030107,28,20606,-73
2022-03-11 18:08:58,3.54,3.54,3.54,79.75,1035030,28,19932,-74
2022-03-11 18:09:28,3.55,3.55,3.55,79.22,1027084,28,19911,-76
2022-03-11 18:09:59,3.57,3.57,3.57,79.05,1031642,28,19918,-73
2022-03-11 18:10:29,3.49,3.49,3.49,79.47,1033515,28,19925,-75
2022-03-11 18:11:00,3.45,3.45,3.45,80.04,1027284,28,20378,-75
2022-03-11 18:11:30,3.41,3.41,3.41,80.25,1030831,28,20319,-76
2022-03-11 18:12:01,3.34,3.34,3.34,81.38,1027268,28,19918,-73
2022-03-11 18:12:32,3.31,3.31,3.31,81.96,1027367,28,20383,-73
2022-03-11 18:13:02,3.27,3.27,3.27,82.60,1035304,28,19937,-74
2022-03-11 18:13:33,3.29,3.29,3.29,82.53,1031318,28,19906,-73
2022-03-11 18:14:04,3.32,3.32,3.32,82.53,1035441,28,20518,-72
2022-03-11 18:14:35,3.33,3.33,3.33,82.06,1031247,28,19941,-73
2022-03-11 18:15:06,3.38,3.38,3.38,81.80,1031461,28,19966,-74
2022-03-11 18:15:37,3.29,3.29,3.29,81.67,1035106,28,20000,-81
2022-03-11 18:16:07,3.30,3.30,3.30,81.05,1039584,28,19949,-74
2022-03-11 18:16:38,3.29,3.29,3.29,81.48,1043663,28,19909,-75
2022-03-11 18:17:09,3.26,3.26,3.26,82.48,1042132,28,19909,-74
2022-03-11 18:17:39,3.25,3.25,3.25,81.76,1043082,28,19920,-73
2022-03-11 18:18:13,3.24,3.24,3.24,82.20,1039103,28,19901,-76
2022-03-11 18:18:46,3.29,3.29,3.29,81.77,1039499,28,19908,-73
2022-03-11 18:19:17,3.27,3.27,3.27,82.29,1037574,28,19917,-75
2022-03-11 18:19:48,3.32,3.32,3.32,81.63,1039003,28,19912,-76
2022-03-11 18:20:21,3.31,3.31,3.31,80.79,1040599,28,19905,-75
2022-03-11 18:20:51,3.31,3.31,3.31,80.27,1039083,28,19985,-74
2022-03-11 18:21:22,3.29,3.29,3.29,80.76,1038944,28,19950,-76
2022-03-11 18:21:52,3.28,3.28,3.28,80.39,1030934,28,19960,-80
2022-03-11 18:22:23,3.38,3.38,3.38,79.25,1031284,28,19905,-78
2022-03-11 18:22:53,3.35,3.35,3.35,78.96,1030505,28,19906,-74
2022-03-11 18:23:26,3.33,3.33,3.33,79.05,1027057,28,19910,-77
2022-03-11 18:23:57,3.30,3.30,3.30,79.30,1034967,28,20686,-74
2022-03-11 18:24:27,3.31,3.31,3.31,79.52,1034909,28,19963,-76
2022-03-11 18:24:58,3.26,3.26,3.26,79.94,1035168,28,20398,-76
2022-03-11 18:25:28,3.22,3.22,3.22,80.15,1035141,28,19929,-74
2022-03-11 18:25:59,3.20,3.20,3.20,80.33,1035166,28,19944,-73
2022-03-11 18:26:35,3.15,3.15,3.15,80.84,1031195,28,19918,-74
2022-03-11 18:27:05,3.11,3.11,3.11,81.49,1031200,28,20442,-73
2022-03-11 18:27:36,3.07,3.07,3.07,81.69,1030915,28,19929,-73
2022-03-11 18:28:06,3.05,3.05,3.05,82.03,1031939,28,20057,-74
2022-03-11 18:28:36,3.09,3.09,3.09,82.26,1039293,28,19917,-74
2022-03-11 18:29:08,3.05,3.05,3.05,82.95,1039189,28,19909,-72
2022-03-11 18:29:39,3.05,3.05,3.05,82.48,1023282,28,19907,-74
2022-03-11 18:30:10,3.06,3.06,3.06,82.57,1022934,29,19933,-74
2022-03-11 18:30:40,3.02,3.02,3.02,82.20,1026556,28,20416,-77
2022-03-11 18:31:11,3.00,3.00,3.00,82.49,1027352,28,19948,-74
2022-03-11 18:31:41,3.00,3.00,3.00,82.99,1034942,28,20045,-74
2022-03-11 18:32:11,3.01,3.01,3.01,82.50,1027138,28,19914,-78
2022-03-11 18:32:42,3.00,3.00,3.00,82.95,1027483,28,19993,-74
2022-03-11 18:33:12,3.03,3.03,3.03,81.82,1039233,28,20433,-78
2022-03-11 18:33:44,3.01,3.01,3.01,82.50,1039060,28,19921,-78
2022-03-11 18:34:14,3.05,3.05,3.05,80.88,1030836,28,19917,-75
2022-03-11 18:34:45,3.05,3.05,3.05,81.27,1035061,28,20009,-80
2022-03-11 18:35:16,3.05,3.05,3.05,80.26,1030784,28,20024,-74
2022-03-11 18:35:46,2.89,2.89,2.89,80.13,1031151,28,19994,-75
2022-03-11 18:36:17,3.02,3.02,3.02,80.24,1035873,28,19909,-75
2022-03-11 18:36:47,3.01,3.01,3.01,80.04,1034928,28,19921,-78
2022-03-11 18:37:18,3.04,3.04,3.04,79.45,1039253,28,19924,-75
2022-03-11 18:37:48,3.05,3.05,3.05,79.21,1038802,28,19920,-76
2022-03-11 18:38:19,3.10,3.10,3.10,77.63,1034650,28,19950,-73
2022-03-11 18:38:49,3.07,3.07,3.07,77.91,1035324,28,19901,-80
2022-03-11 18:39:20,3.02,3.02,3.02,77.35,1034125,28,19917,-77
2022-03-11 18:39:50,2.60,2.60,2.60,77.69,1030792,28,20465,-75
2022-03-11 18:40:21,2.99,2.99,2.99,77.71,1027414,28,19956,-76
2022-03-11 18:40:53,2.97,2.97,2.97,77.53,1026365,28,20335,-72
2022-03-11 18:41:23,2.80,2.80,2.80,77.05,1027262,28,19918,-78
2022-03-11 18:41:54,2.97,2.97,2.97,76.90,1035616,28,20008,-76
2022-03-11 18:42:26,2.97,2.97,2.97,76.02,1038783,28,20051,-80
2022-03-11 18:42:57,2.95,2.95,2.95,75.90,1030581,28,19920,-77
2022-03-11 18:43:27,2.94,2.94,2.94,75.90,1033770,28,20013,-74
2022-03-11 18:43:57,2.88,2.88,2.88,75.39,1031311,28,19922,-76
2022-03-11 18:44:28,2.88,2.88,2.88,75.82,1034214,28,19925,-75
2022-03-11 18:45:00,2.88,2.88,2.88,76.14,1036948,28,19964,-78
2022-03-11 18:45:30,2.84,2.84,2.84,75.69,1034388,28,19933,-72
2022-03-11 18:46:01,2.87,2.87,2.87,75.03,1033390,28,19965,-77
2022-03-11 18:46:31,2.90,2.90,2.90,74.54,1030760,28,19929,-76
2022-03-11 18:47:02,2.97,2.97,2.97,73.95,1030835,28,20398,-81
2022-03-11 18:47:35,2.93,2.93,2.93,73.54,1034500,28,19925,-75
2022-03-11 18:48:08,2.89,2.89,2.89,73.57,1034530,28,19988,-75
2022-03-11 18:48:39,2.87,2.87,2.87,74.16,1034462,28,20020,-73
2022-03-11 18:49:11,2.83,2.83,2.83,74.77,1022859,29,20087,-77
2022-03-11 18:49:41,2.80,2.80,2.80,74.14,1018838,29,19922,-77
2022-03-11 18:50:12,2.78,2.78,2.78,74.51,1021163,28,19922,-79
2022-03-11 18:50:42,2.77,2.77,2.77,74.76,1026294,28,20263,-78
2022-03-11 18:51:14,2.78,2.78,2.78,74.48,1026286,28,19929,-77
2022-03-11 18:51:47,2.76,2.76,2.76,75.32,1026680,28,20009,-74
2022-03-11 18:52:18,2.72,2.72,2.72,74.58,1027573,28,19926,-75
2022-03-11 18:52:48,2.71,2.71,2.71,73.81,1026502,28,19917,-76
2022-03-11 18:53:19,2.76,2.76,2.76,73.56,1030702,28,20613,-77
2022-03-11 18:53:50,2.76,2.76,2.76,72.93,1029478,28,20180,-74
2022-03-11 18:54:23,2.87,2.87,2.87,72.02,1029396,28,19945,-75
2022-03-11 18:54:53,2.89,2.89,2.89,71.32,1022519,28,19994,-73
2022-03-11 18:55:24,2.88,2.88,2.88,71.38,1032826,28,19928,-73
2022-03-11 18:55:56,2.86,2.86,2.86,70.68,1037712,28,19952,-73
2022-03-11 18:56:27,2.84,2.84,2.84,70.56,1029762,28,19922,-72
2022-03-11 18:56:58,2.81,2.81,2.81,70.84,1022365,29,19918,-75
2022-03-11 18:57:29,2.81,2.81,2.81,70.66,1026802,28,19926,-74
2022-03-11 18:58:00,2.79,2.79,2.79,70.87,1026221,28,20482,-74
2022-03-11 18:58:30,2.81,2.81,2.81,70.63,1034104,28,19958,-75
2022-03-11 18:59:02,2.77,2.77,2.77,70.51,1030679,28,19925,-74
2022-03-11 18:59:32,2.78,2.78,2.78,70.64,1022515,29,19922,-74
2022-03-11 19:00:04,2.78,2.78,2.78,69.93,1029969,28,20189,-75
2022-03-11 19:00:35,2.78,2.78,2.78,70.33,1025803,28,20000,-76
2022-03-11 19:01:05,2.80,2.80,2.80,69.62,1026217,28,19929,-75
2022-03-11 19:01:36,2.78,2.78,2.78,69.55,1026243,28,20452,-74
2022-03-11 19:02:07,2.74,2.74,2.74,69.81,1026160,28,19985,-77
2022-03-11 19:02:38,2.72,2.72,2.72,69.94,1030525,28,19918,-76
2022-03-11 19:03:08,2.71,2.71,2.71,69.83,1025315,28,19925,-74
2022-03-11 19:03:42,2.74,2.74,2.74,69.84,1026615,28,19957,-74
2022-03-11 19:04:12,2.73,2.73,2.73,69.78,1030124,28,19996,-76
2022-03-11 19:04:43,2.70,2.70,2.70,69.49,1038433,28,20469,-75
2022-03-11 19:05:14,2.68,2.68,2.68,69.37,1034239,28,20016,-75
2022-03-11 19:05:44,2.45,2.45,2.45,70.04,1030576,28,20016,-75
2022-03-11 19:06:15,2.66,2.66,2.66,69.85,1026222,28,19922,-80
2022-03-11 19:06:46,2.66,2.66,2.66,69.46,1038359,28,19983,-76
2022-03-11 19:07:17,2.65,2.65,2.65,69.13,1034241,28,19947,-76
2022-03-11 19:07:48,2.63,2.63,2.63,69.21,1029433,28,19918,-75
2022-03-11 19:08:18,2.58,2.58,2.58,69.64,1038880,28,19921,-74
2022-03-11 19:08:49,2.65,2.65,2.65,68.90,1034063,28,20458,-75
2022-03-11 19:09:22,2.64,2.64,2.64,68.28,1022198,29,19933,-76
2022-03-11 19:09:53,2.60,2.60,2.60,68.28,1025851,28,19925,-76
2022-03-11 19:10:26,2.59,2.59,2.59,68.15,1033688,28,20015,-76
2022-03-11 19:10:56,2.58,2.58,2.58,68.27,1034286,28,19914,-76
2022-03-11 19:11:27,2.63,2.63,2.63,67.81,1026820,28,20352,-73
2022-03-11 19:11:57,2.42,2.42,2.42,68.38,1030220,28,19956,-74
2022-03-11 19:12:28,2.59,2.59,2.59,68.16,1038756,28,20458,-78
2022-03-11 19:13:02,2.54,2.54,2.54,68.70,1034900,28,19918,-77
2022-03-11 19:13:32,2.53,2.53,2.53,68.43,1033912,28,20414,-78
2022-03-11 19:14:04,2.52,2.52,2.52,68.01,1028093,28,20004,-75
2022-03-11 19:14:35,2.50,2.50,2.50,67.85,1028083,28,20825,-73
2022-03-11 19:15:09,2.47,2.47,2.47,68.59,1028697,28,20479,-75
2022-03-11 19:15:39,2.48,2.48,2.48,68.06,1032406,28,19917,-78
2022-03-11 19:16:10,2.46,2.46,2.46,68.70,1023431,28,19914,-73
2022-03-11 19:16:43,2.50,2.50,2.50,67.87,1032225,28,19972,-76
2022-03-11 19:17:14,2.52,2.52,2.52,67.46,1029224,28,19973,-75
2022-03-11 19:17:44,2.50,2.50,2.50,67.16,1030237,28,20008,-74
2022-03-11 19:18:15,2.33,2.33,2.33,67.10,1030281,28,19905,-73
2022-03-11 19:18:46,2.54,2.54,2.54,66.81,1025818,28,19918,-79
2022-03-11 19:19:16,2.52,2.52,2.52,66.18,1032053,28,19914,-72
2022-03-11 19:19:47,2.53,2.53,2.53,65.86,1029994,28,20295,-77
2022-03-11 19:20:19,2.50,2.50,2.50,66.42,1028081,28,19922,-75
2022-03-11 19:20:49,2.48,2.48,2.48,65.94,1030378,28,20352,-75
2022-03-11 19:21:21,2.44,2.44,2.44,66.25,1030482,28,19914,-75
2022-03-11 19:21:52,2.44,2.44,2.44,66.72,1034123,28,19916,-76
2022-03-11 19:22:22,2.42,2.42,2.42,66.54,1022173,29,19911,-76
2022-03-11 19:22:53,2.39,2.39,2.39,67.35,1026405,28,20372,-73
2022-03-11 19:23:24,2.43,2.43,2.43,66.27,1026527,28,20174,-78
2022-03-11 19:23:54,2.42,2.42,2.42,66.37,1034168,28,20008,-79
2022-03-11 19:24:25,2.40,2.40,2.40,66.83,1030372,28,20012,-73
2022-03-11 19:24:55,2.41,2.41,2.41,67.07,1025766,28,19918,-73
2022-03-11 19:25:26,2.35,2.35,2.35,66.50,1025999,28,19921,-78
2022-03-11 19:25:56,2.35,2.35,2.35,67.16,1033991,28,19935,-76
2022-03-11 19:26:27,2.30,2.30,2.30,67.41,1033409,28,19924,-76
2022-03-11 19:27:01,2.30,2.30,2.30,67.26,1026714,28,20174,-81
2022-03-11 19:27:31,2.26,2.26,2.26,67.46,1029196,28,19921,-77
2022-03-11 19:28:02,2.23,2.23,2.23,67.79,1026413,28,20372,-80
2022-03-11 19:28:32,2.25,2.25,2.25,68.05,1022081,29,20005,-72
2022-03-11 19:29:03,2.25,2.25,2.25,68.11,1021767,29,19964,-80
2022-03-11 19:29:36,2.26,2.26,2.26,68.64,1024546,28,19918,-81
2022-03-11 19:30:07,2.21,2.21,2.21,68.48,1034318,28,20063,-72
2022-03-11 19:30:37,2.18,2.18,2.18,68.71,1031667,28,19917,-78
2022-03-11 19:31:08,2.17,2.17,2.17,68.94,1026583,28,20285,-75
2022-03-11 19:31:45,2.26,2.26,2.26,67.62,1026547,28,20391,-77
2022-03-11 19:32:15,2.21,2.21,2.21,67.89,1030343,28,20016,-74
2022-03-11 19:32:48,2.18,2.18,2.18,67.70,1030565,28,20343,-77
2022-03-11 19:33:19,2.16,2.16,2.16,67.83,1030532,28,19977,-77
2022-03-11 19:33:50,2.11,2.11,2.11,68.75,1029399,28,19918,-81
2022-03-11 19:34:21,2.08,2.08,2.08,68.75,1018541,28,20003,-79
2022-03-11 19:34:51,2.06,2.06,2.06,68.47,1022464,29,19918,-77
2022-03-11 19:35:25,2.04,2.04,2.04,69.01,1024869,28,19914,-73
2022-03-11 19:35:59,2.06,2.06,2.06,68.58,1030416,28,19929,-76
2022-03-11 19:36:30,2.09,2.09,2.09,68.13,1034275,28,20326,-73
2022-03-11 19:37:03,2.09,2.09,2.09,68.21,1034542,28,19918,-78
2022-03-11 19:37:34,2.09,2.09,2.09,68.21,1029786,28,20538,-79
2022-03-11 19:38:05,2.04,2.04,2.04,68.87,1030066,28,19969,-75
2022-03-11 19:38:36,2.00,2.00,2.00,69.04,1034256,28,19924,-74
2022-03-11 19:39:07,1.98,1.98,1.98,69.98,1036899,28,19914,-77
2022-03-11 19:39:38,1.98,1.98,1.98,70.23,1030710,28,19921,-76
2022-03-11 19:40:10,2.02,2.02,2.02,69.87,1030195,28,19922,-78
2022-03-11 19:40:41,2.00,2.00,2.00,70.28,1029551,28,19920,-73
2022-03-11 19:41:11,2.05,2.05,2.05,69.46,1031144,28,20419,-74
2022-03-11 19:41:42,2.01,2.01,2.01,69.63,1034493,28,19925,-73
2022-03-11 19:42:14,1.99,1.99,1.99,70.22,1030238,28,19918,-73
2022-03-11 19:42:44,1.99,1.99,1.99,69.68,1026339,28,20009,-73
2022-03-11 19:43:17,2.01,2.01,2.01,69.71,1026397,28,20517,-76
2022-03-11 19:43:47,1.99,1.99,1.99,69.94,1038722,28,19924,-74
2022-03-11 19:44:18,1.96,1.96,1.96,69.98,1030199,28,20004,-76
2022-03-11 19:44:49,1.96,1.96,1.96,69.79,1034284,28,19910,-73
2022-03-11 19:45:21,1.96,1.96,1.96,69.44,1029959,28,19924,-75
2022-03-11 19:45:52,2.01,2.01,2.01,69.35,1034261,28,19921,-75
2022-03-11 19:46:23,2.00,2.00,2.00,69.26,1026479,28,20283,-73
2022-03-11 19:46:54,1.99,1.99,1.99,69.69,1025860,28,19994,-75
2022-03-11 19:47:24,1.97,1.97,1.97,69.93,1018796,28,20443,-74
2022-03-11 19:47:57,1.95,1.95,1.95,69.42,1022342,28,19977,-76
2022-03-11 19:48:28,1.93,1.93,1.93,69.77,1022269,29,19907,-76
2022-03-11 19:49:00,1.89,1.89,1.89,70.16,1022848,28,19918,-76
2022-03-11 19:49:33,1.86,1.86,1.86,70.58,1030169,28,20282,-75
2022-03-11 19:50:03,1.86,1.86,1.86,70.86,1030042,28,19914,-73
2022-03-11 19:50:35,1.84,1.84,1.84,70.84,1023561,28,19948,-77
2022-03-11 19:51:05,1.81,1.81,1.81,71.58,1033770,28,19916,-75
2022-03-11 19:51:35,1.81,1.81,1.81,71.16,1034299,28,20326,-72
2022-03-11 19:52:09,1.81,1.81,1.81,71.16,1026575,28,19906,-76
2022-03-11 19:52:39,1.82,1.82,1.82,71.80,1026326,28,20282,-77
2022-03-11 19:53:10,1.78,1.78,1.78,71.57,1026234,28,20353,-73
2022-03-11 19:53:41,1.77,1.77,1.77,71.31,1026343,28,19914,-74
2022-03-11 19:54:14,1.77,1.77,1.77,71.19,1029877,28,20415,-74
2022-03-11 19:54:44,1.79,1.79,1.79,71.10,1034336,28,19993,-76
2022-03-11 19:55:18,1.81,1.81,1.81,71.56,1029939,28,19960,-76
2022-03-11 19:55:52,1.78,1.78,1.78,71.36,1025139,28,20329,-72
2022-03-11 19:56:23,1.78,1.78,1.78,71.33,1032802,28,20012,-74
2022-03-11 19:56:54,1.78,1.78,1.78,71.32,1037827,28,19913,-75
2022-03-11 19:57:25,1.76,1.76,1.76,72.59,1034194,28,20349,-72
2022-03-11 19:57:56,1.76,1.76,1.76,72.14,1034026,28,20020,-75
2022-03-11 19:58:29,1.71,1.71,1.71,72.46,1030315,28,19913,-76
2022-03-11 19:59:08,1.71,1.71,1.71,72.75,1026274,28,19907,-76
2022-03-11 19:59:42,1.68,1.68,1.68,73.91,1029925,28,19941,-79
2022-03-11 20:00:13,1.64,1.64,1.64,73.09,1030047,28,20407,-73
2022-03-11 20:00:44,1.66,1.66,1.66,73.24,1017718,29,19931,-73
2022-03-11 20:01:16,1.65,1.65,1.65,72.78,1027581,28,20005,-74
2022-03-11 20:01:46,1.71,1.71,1.71,72.42,1031306,28,19957,-72
2022-03-11 20:02:17,1.70,1.70,1.70,72.15,1021734,28,19910,-76
2022-03-11 20:02:51,1.64,1.64,1.64,72.47,1025324,28,21915,-75
2022-03-11 20:03:21,1.62,1.62,1.62,73.57,1029643,28,20539,-75
2022-03-11 20:03:52,1.61,1.61,1.61,73.02,1030941,28,19949,-78
2022-03-11 20:04:23,1.61,1.61,1.61,73.11,1023405,28,20070,-73
2022-03-11 20:04:56,1.59,1.59,1.59,72.63,1025955,28,19914,-76
2022-03-11 20:05:26,1.62,1.62,1.62,73.09,1026447,28,19922,-74
2022-03-11 20:05:56,1.61,1.61,1.61,73.15,1022013,29,19997,-74
2022-03-11 20:06:30,1.62,1.62,1.62,72.84,1027618,28,19910,-74
2022-03-11 20:07:00,1.62,1.62,1.62,73.17,1029460,28,19910,-75
2022-03-11 20:07:34,1.67,1.67,1.67,72.26,1018315,29,20312,-73
2022-03-11 20:08:08,1.64,1.64,1.64,72.32,1026436,28,19956,-76
2022-03-11 20:08:38,1.63,1.63,1.63,72.37,1030091,28,19914,-75
2022-03-11 20:09:09,1.58,1.58,1.58,72.68,1026317,28,19914,-73
2022-03-11 20:09:40,1.59,1.59,1.59,73.14,1019082,29,19934,-74
2022-03-11 20:10:10,1.42,1.42,1.42,73.27,1026251,28,19965,-76
2022-03-11 20:10:43,1.55,1.55,1.55,73.31,1031356,28,20411,-75
2022-03-11 20:11:13,1.56,1.56,1.56,73.72,1033498,28,19928,-77
2022-03-11 20:11:45,1.56,1.56,1.56,73.90,1030290,28,19917,-76
2022-03-11 20:12:24,1.52,1.52,1.52,73.73,1028541,28,20024,-74
2022-03-11 20:12:57,1.54,1.54,1.54,73.65,1026083,28,19969,-75
2022-03-11 20:13:28,1.49,1.49,1.49,73.58,1022154,29,20431,-77
2022-03-11 20:14:01,1.46,1.46,1.46,74.57,1027390,28,19922,-74
2022-03-11 20:14:31,1.42,1.42,1.42,74.69,1026327,28,19917,-76
2022-03-11 20:15:03,1.37,1.37,1.37,75.45,1024495,28,19957,-76
2022-03-11 20:15:37,1.33,1.33,1.33,76.03,1033943,28,19921,-78
2022-03-11 20:16:08,1.33,1.33,1.33,76.65,1033920,28,20401,-75
2022-03-11 20:16:41,1.34,1.34,1.34,77.00,1025821,28,19961,-77
2022-03-11 20:17:12,1.27,1.27,1.27,78.54,1026466,28,19925,-79
2022-03-11 20:17:45,1.26,1.26,1.26,77.79,1030559,28,20523,-75
2022-03-11 20:18:18,1.20,1.20,1.20,78.05,1024381,28,19925,-75
2022-03-11 20:18:49,1.17,1.17,1.17,79.06,1022519,29,19958,-76
2022-03-11 20:19:20,1.16,1.16,1.16,80.89,1030399,28,19930,-80
2022-03-11 20:19:50,1.16,1.16,1.16,80.60,1026672,28,20423,-77
2022-03-11 20:20:22,1.16,1.16,1.16,80.57,1023085,28,19922,-77
2022-03-11 20:20:52,1.13,1.13,1.13,80.74,1033878,28,20357,-74
2022-03-11 20:21:23,1.12,1.12,1.12,80.16,1027145,28,19933,-76
2022-03-11 20:21:54,1.11,1.11,1.11,80.14,1024899,28,20055,-75
2022-03-11 20:22:25,1.15,1.15,1.15,79.40,1025821,28,19989,-77
2022-03-11 20:22:59,1.10,1.10,1.10,79.40,1034541,28,19918,-73
2022-03-11 20:23:30,1.05,1.05,1.05,80.04,1033418,28,19925,-76
2022-03-11 20:24:03,1.03,1.03,1.03,79.97,1021990,28,20300,-78
2022-03-11 20:24:33,1.00,1.00,1.00,80.93,1030209,28,20009,-75
2022-03-11 20:25:04,0.99,0.99,0.99,81.64,1031315,28,20397,-75
2022-03-11 20:25:34,0.99,0.99,0.99,82.47,1026009,28,19968,-76
2022-03-11 20:26:05,0.99,0.99,0.99,82.27,1029967,28,20016,-74
2022-03-11 20:26:38,0.94,0.94,0.94,82.95,1038204,28,20405,-75
2022-03-11 20:27:08,0.90,0.90,0.90,83.17,1026848,28,20320,-76
2022-03-11 20:27:42,0.90,0.90,0.90,83.02,1022227,29,19923,-74
2022-03-11 20:28:13,0.93,0.93,0.93,82.97,1023884,28,20849,-79
2022-03-11 20:28:45,0.93,0.93,0.93,82.86,1022483,28,19922,-74
2022-03-11 20:29:16,0.89,0.89,0.89,83.81,1031081,28,19921,-75
2022-03-11 20:29:47,0.89,0.89,0.89,83.83,1034304,28,19961,-73
2022-03-11 20:30:21,0.88,0.88,0.88,82.90,1029681,28,19926,-74
2022-03-11 20:30:52,0.89,0.89,0.89,83.03,1026942,28,20756,-78
2022-03-11 20:31:23,0.87,0.87,0.87,83.23,1026271,28,20391,-74
2022-03-11 20:31:54,0.84,0.84,0.84,83.62,1030960,28,19922,-75
2022-03-11 20:32:25,0.83,0.83,0.83,83.41,1031600,28,19918,-76
2022-03-11 20:32:55,0.83,0.83,0.83,83.86,1034593,28,19922,-75
2022-03-11 20:33:28,0.78,0.78,0.78,84.29,1031289,28,19914,-75
2022-03-11 20:33:59,0.83,0.83,0.83,83.29,1022731,28,19923,-77
2022-03-11 20:34:29,0.79,0.79,0.79,84.53,1030253,28,19918,-77
2022-03-11 20:35:00,0.81,0.81,0.81,84.19,1032687,28,20466,-77
2022-03-11 20:35:31,0.81,0.81,0.81,84.22,1038723,28,19964,-75
2022-03-11 20:36:03,0.81,0.81,0.81,84.46,1034026,28,20220,-75
2022-03-11 20:36:33,0.80,0.80,0.80,84.36,1030504,28,20025,-75
2022-03-11 20:37:04,0.81,0.81,0.81,83.91,1030387,28,19940,-73
2022-03-11 20:37:35,0.77,0.77,0.77,84.77,1031420,28,19928,-74
2022-03-11 20:38:05,0.73,0.73,0.73,nan,1034288,28,20389,-76
2022-03-11 20:38:38,0.69,0.69,0.69,84.71,1033009,28,19976,-74
2022-03-11 20:39:09,0.67,0.67,0.67,85.00,1025967,28,19922,-77
2022-03-11 20:39:40,0.75,0.75,0.75,85.50,1029227,28,20053,-78
2022-03-11 20:40:11,0.68,0.68,0.68,85.05,1030378,28,19921,-75
2022-03-11 20:40:42,0.64,0.64,0.64,85.65,1026495,28,20494,-78
2022-03-11 20:41:12,0.67,0.67,0.67,85.40,1026553,28,19922,-74
2022-03-11 20:41:46,0.69,0.69,0.69,85.29,1031446,28,19972,-76
2022-03-11 20:42:17,0.67,0.67,0.67,85.10,1035395,28,20056,-76
2022-03-11 20:42:47,0.62,0.62,0.62,85.57,1036753,28,19982,-78
2022-03-11 20:43:18,0.61,0.61,0.61,86.49,1038844,28,20012,-78
2022-03-11 20:43:50,0.64,0.64,0.64,86.22,1030494,28,19910,-78
2022-03-11 20:44:20,0.66,0.66,0.66,86.11,1033111,28,19937,-74
2022-03-11 20:44:51,0.67,0.67,0.67,85.83,1032668,28,19953,-76
2022-03-11 20:45:23,0.67,0.67,0.67,85.17,1033875,28,19921,-78
2022-03-11 20:45:55,0.63,0.63,0.63,85.91,1029163,28,19922,-75
2022-03-11 20:46:26,0.59,0.59,0.59,86.43,1033440,28,19918,-76
2022-03-11 20:46:57,0.61,0.61,0.61,85.64,1032891,28,19922,-76
2022-03-11 20:47:30,0.56,0.56,0.56,87.06,1036961,28,19918,-76
2022-03-11 20:48:00,0.55,0.55,0.55,86.82,1040192,28,19917,-77
2022-03-11 20:48:31,0.51,0.51,0.51,87.55,1042460,28,20368,-73
2022-03-11 20:49:07,0.51,0.51,0.51,87.79,1046120,28,20019,-74
2022-03-11 20:49:39,0.53,0.53,0.53,87.67,1043227,28,19924,-74
2022-03-11 20:50:10,0.49,0.49,0.49,88.17,1033565,28,19963,-76
2022-03-11 20:50:40,0.46,0.46,0.46,88.56,1028064,28,19922,-74
2022-03-11 20:51:14,0.44,0.44,0.44,88.98,1027541,28,19922,-75
2022-03-11 20:51:44,0.41,0.41,0.41,89.13,1035122,28,20319,-75
2022-03-11 20:52:15,0.39,0.39,0.39,89.02,1034685,28,19955,-73
2022-03-11 20:52:46,0.33,0.33,0.33,89.59,1033341,28,19918,-74
2022-03-11 20:53:16,0.31,0.31,0.31,90.15,1022461,29,19918,-75
2022-03-11 20:53:46,0.27,0.27,0.27,90.81,1022280,29,19922,-73
2022-03-11 20:54:17,0.24,0.24,0.24,91.09,1022628,28,19910,-76
2022-03-11 20:54:47,0.19,0.19,0.19,90.95,1030134,28,19922,-75
2022-03-11 20:55:18,0.18,0.18,0.18,92.12,1029910,28,20324,-73
2022-03-11 20:55:48,0.18,0.18,0.18,91.66,1029871,28,19914,-75
2022-03-11 20:56:20,0.15,0.15,0.15,92.82,1041338,28,19920,-74
2022-03-11 20:56:50,0.14,0.14,0.14,92.64,1035202,28,19925,-75
2022-03-11 20:57:21,0.12,0.12,0.12,94.41,1042860,28,19913,-73
2022-03-11 20:57:52,0.08,0.08,0.08,95.31,1031658,28,19918,-76
2022-03-11 20:58:23,0.12,0.12,0.12,95.19,1024986,28,20383,-75
2022-03-11 20:58:56,0.09,0.09,0.09,94.74,1022893,29,19919,-73
2022-03-11 20:59:28,0.09,0.09,0.09,95.05,1026338,28,19991,-72
2022-03-11 20:59:58,0.10,0.10,0.10,96.04,1030781,28,19922,-73
2022-03-11 21:00:29,0.10,0.10,0.10,96.98,1031575,28,20036,-76
2022-03-11 21:00:59,0.13,0.13,0.13,96.60,1039251,28,19925,-76
2022-03-11 21:01:30,0.10,0.10,0.10,96.42,1030746,28,19921,-75
2022-03-11 21:02:01,0.12,0.12,0.12,95.70,1025957,28,20845,-73
2022-03-11 21:02:31,0.09,0.09,0.09,95.97,1031588,28,19922,-75
2022-03-11 21:03:02,0.05,0.05,0.05,95.88,1035390,28,19917,-76
2022-03-11 21:03:35,0.06,0.06,0.06,95.92,1035037,28,19968,-73
2022-03-11 21:04:06,0.05,0.05,0.05,96.10,1030014,28,20455,-74
2022-03-11 21:04:37,0.04,0.04,0.04,96.16,1026999,28,19915,-74
2022-03-11 21:05:07,0.05,0.05,0.05,95.83,1030398,28,19922,-74
2022-03-11 21:05:38,0.06,0.06,0.06,95.95,1038603,28,19921,-74
2022-03-11 21:06:09,0.01,0.01,0.01,96.34,1034688,28,20329,-75
2022-03-11 21:06:40,-0.01,-0.01,-0.01,96.39,1030635,28,19960,-75
2022-03-11 21:07:10,-0.05,-0.05,-0.05,97.01,1021432,29,19926,-74
2022-03-11 21:07:40,-0.04,-0.04,-0.04,96.97,1027061,28,19922,-79
2022-03-11 21:08:11,0.06,0.06,0.06,95.81,1038854,28,19917,-75
2022-03-11 21:08:41,0.09,0.09,0.09,95.45,1030562,28,19953,-73
2022-03-11 21:09:13,0.05,0.05,0.05,95.34,1038289,28,19925,-74
2022-03-11 21:09:44,0.06,0.06,0.06,95.43,1039003,28,19971,-75
2022-03-11 21:10:14,0.06,0.06,0.06,95.35,1033722,28,19926,-74
2022-03-11 21:10:45,0.03,0.03,0.03,95.61,1034429,28,19985,-72
2022-03-11 21:11:17,0.04,0.04,0.04,95.43,1035334,28,20073,-76
2022-03-11 21:11:50,0.05,0.05,0.05,95.14,1028640,28,20077,-74
2022-03-11 21:12:24,0.01,0.01,0.01,95.84,1030731,28,20384,-75
2022-03-11 21:12:56,0.06,0.06,0.06,95.83,1032717,28,20513,-75
2022-03-11 21:13:26,0.03,0.03,0.03,95.47,1041791,28,20023,-75
2022-03-11 21:13:56,0.02,0.02,0.02,95.59,1041696,28,20418,-72
2022-03-11 21:14:27,0.04,0.04,0.04,95.59,1033751,28,19922,-71
2022-03-11 21:14:57,0.06,0.06,0.06,95.21,1034724,28,19917,-72
2022-03-11 21:15:29,0.04,0.04,0.04,95.55,1030808,28,19985,-74
2022-03-11 21:16:00,0.06,0.06,0.06,94.70,1035543,28,19961,-74
2022-03-11 21:16:30,0.03,0.03,0.03,94.71,1039032,28,19936,-74
2022-03-11 21:17:02,0.02,0.02,0.02,95.42,1039147,28,20434,-71
2022-03-11 21:17:33,0.05,0.05,0.05,95.07,1042580,28,19963,-73
2022-03-11 21:18:03,0.05,0.05,0.05,94.95,1043269,28,19988,-74
2022-03-11 21:18:35,0.05,0.05,0.05,95.84,1039203,28,19924,-73
2022-03-11 21:19:05,0.06,0.06,0.06,94.41,1034381,28,20643,-73
2022-03-11 21:19:36,0.09,0.09,0.09,94.05,1031011,28,19926,-74
2022-03-11 21:20:07,0.05,0.05,0.05,93.78,1035021,28,19921,-73
2022-03-11 21:20:39,0.06,0.06,0.06,93.98,1034361,28,20399,-75
2022-03-11 21:21:16,0.07,0.07,0.07,93.05,1039084,28,20361,-75
2022-03-11 21:21:46,0.08,0.08,0.08,94.31,1039291,28,19921,-73
2022-03-11 21:22:19,0.10,0.10,0.10,92.98,1036430,28,19936,-75
2022-03-11 21:22:49,0.09,0.09,0.09,93.09,1037555,28,19921,-76
2022-03-11 21:23:20,0.08,0.08,0.08,93.07,1034956,28,19921,-73
2022-03-11 21:23:50,0.11,0.11,0.11,92.04,1035236,28,20004,-75
2022-03-11 21:24:21,0.10,0.10,0.10,91.58,1039011,28,20322,-73
2022-03-11 21:24:51,0.09,0.09,0.09,91.92,1034595,28,20098,-74
2022-03-11 21:25:22,0.08,0.08,0.08,92.03,1038996,28,19928,-73
2022-03-11 21:26:01,0.06,0.06,0.06,91.61,1024342,28,19923,-74
2022-03-11 21:26:31,0.04,0.04,0.04,92.38,1024380,28,19934,-74
2022-03-11 21:27:02,0.03,0.03,0.03,92.22,1028470,28,20402,-73
2022-03-11 21:27:32,-0.02,-0.02,-0.02,92.29,1037177,28,19945,-74
2022-03-11 21:28:03,-0.02,-0.02,-0.02,92.82,1041982,28,19921,-74
2022-03-11 21:28:33,-0.04,-0.04,-0.04,93.40,1035212,28,20521,-75
2022-03-11 21:29:08,-0.06,-0.06,-0.06,92.74,1035101,28,19965,-74
2022-03-11 21:29:39,-0.02,-0.02,-0.02,92.22,1035061,28,19917,-74
2022-03-11 21:30:10,-0.01,-0.01,-0.01,92.75,1034809,28,19921,-73
2022-03-11 21:30:41,-0.05,-0.05,-0.05,93.85,1030473,28,19937,-73
2022-03-11 21:31:12,-0.02,-0.02,-0.02,93.58,1023264,28,20328,-73
2022-03-11 21:31:42,-0.05,-0.05,-0.05,93.82,1023306,28,19950,-73
2022-03-11 21:32:14,-0.09,-0.09,-0.09,93.39,1030827,28,19980,-74
2022-03-11 21:32:44,-0.12,-0.12,-0.12,93.73,1031550,28,19918,-73
2022-03-11 21:33:14,-0.09,-0.09,-0.09,93.42,1034928,28,20023,-74
2022-03-11 21:33:45,-0.14,-0.14,-0.14,94.49,1034691,28,19964,-73
2022-03-11 21:34:16,-0.16,-0.16,-0.16,94.23,1035192,28,19917,-76
2022-03-11 21:34:48,-0.17,-0.17,-0.17,94.10,1034968,28,19968,-74
2022-03-11 21:35:19,-0.16,-0.16,-0.16,93.92,1035194,28,19940,-73
2022-03-11 21:35:49,-0.17,-0.17,-0.17,93.20,1034672,28,19941,-74
2022-03-11 21:36:21,-0.13,-0.13,-0.13,93.20,1031413,28,19922,-74
2022-03-11 21:36:51,-0.15,-0.15,-0.15,94.28,1031729,28,20473,-75
2022-03-11 21:37:22,-0.16,-0.16,-0.16,93.86,1039201,28,19999,-75
2022-03-11 21:37:52,-0.15,-0.15,-0.15,93.17,1043423,28,19921,-74
2022-03-11 21:38:22,-0.11,-0.11,-0.11,92.18,1039765,28,19917,-73
2022-03-11 21:38:56,-0.11,-0.11,-0.11,93.41,1035539,28,19925,-76
2022-03-11 21:39:26,-0.15,-0.15,-0.15,94.73,1026638,28,20403,-74
2022-03-11 21:39:57,-0.19,-0.19,-0.19,94.91,1027995,28,19961,-73
2022-03-11 21:40:28,-0.19,-0.19,-0.19,95.34,1034962,28,19917,-74
2022-03-11 21:40:58,-0.24,-0.24,-0.24,95.18,1035865,28,20445,-73
2022-03-11 21:41:31,-0.16,-0.16,-0.16,93.76,1039030,28,20420,-74
2022-03-11 21:42:01,-0.16,-0.16,-0.16,93.88,1027043,28,19918,-74
2022-03-11 21:42:32,-0.19,-0.19,-0.19,94.11,1031554,28,19914,-74
2022-03-11 21:43:02,-0.18,-0.18,-0.18,93.82,1031515,28,19922,-73
2022-03-11 21:43:32,-0.19,-0.19,-0.19,93.64,1035529,28,19967,-73
2022-03-11 21:44:03,-0.21,-0.21,-0.21,94.28,1034968,28,19944,-74
2022-03-11 21:44:33,-0.21,-0.21,-0.21,94.37,1027246,28,20482,-75
2022-03-11 21:45:04,-0.22,-0.22,-0.22,95.22,1023878,28,19942,-74
2022-03-11 21:45:36,-0.25,-0.25,-0.25,96.00,1027141,28,19922,-74
2022-03-11 21:46:07,-0.26,-0.26,-0.26,95.79,1035858,28,19937,-72
2022-03-11 21:46:39,-0.27,-0.27,-0.27,95.36,1035498,28,19972,-73
2022-03-11 21:47:09,-0.28,-0.28,-0.28,95.27,1031629,28,20037,-74
2022-03-11 21:47:40,-0.31,-0.31,-0.31,94.99,1026878,28,20008,-75
2022-03-11 21:48:10,-0.36,-0.36,-0.36,95.50,1023081,28,19923,-74
2022-03-11 21:48:40,-0.35,-0.35,-0.35,95.30,1031014,28,19996,-77
2022-03-11 21:49:11,-0.36,-0.36,-0.36,95.37,1026978,28,20029,-75
2022-03-11 21:49:41,-0.34,-0.34,-0.34,96.09,1039054,28,19921,-76
2022-03-11 21:50:11,-0.34,-0.34,-0.34,96.13,1025371,28,19928,-74
2022-03-11 21:50:42,-0.39,-0.39,-0.39,96.95,1023440,28,19988,-73
2022-03-11 21:51:12,-0.41,-0.41,-0.41,97.80,1027207,28,20414,-75
2022-03-11 21:51:43,-0.41,-0.41,-0.41,97.59,1027295,28,19918,-73
2022-03-11 21:52:13,-0.43,-0.43,-0.43,97.84,1035168,28,19932,-74
2022-03-11 21:52:44,-0.44,-0.44,-0.44,97.62,1037429,28,19917,-77
2022-03-11 21:53:14,-0.42,-0.42,-0.42,97.53,1039259,28,19943,-74
2022-03-11 21:53:44,-0.43,-0.43,-0.43,98.22,1034305,28,20283,-74
2022-03-11 21:54:15,-0.44,-0.44,-0.44,96.93,1030806,28,20454,-72
2022-03-11 21:54:46,-0.46,-0.46,-0.46,98.19,1034787,28,19914,-74
2022-03-11 21:55:17,-0.45,-0.45,-0.45,98.14,1034882,28,20020,-72
2022-03-11 21:55:50,-0.46,-0.46,-0.46,98.44,1035438,28,20426,-73
2022-03-11 21:56:21,-0.49,-0.49,-0.49,98.14,1035067,28,20435,-74
2022-03-11 21:56:53,-0.45,-0.45,-0.45,98.06,1031250,28,20499,-74
2022-03-11 21:57:26,-0.49,-0.49,-0.49,98.26,1026959,28,19914,-73
2022-03-11 21:57:56,-0.47,-0.47,-0.47,98.56,1045181,23,19910,-73
2022-03-11 21:58:26,-0.46,-0.46,-0.46,98.27,1025466,28,20072,-73
2022-03-11 21:58:57,-0.51,-0.51,-0.51,98.78,1025461,28,19929,-72
2022-03-11 21:59:28,-0.49,-0.49,-0.49,98.88,1031288,28,19910,-72
2022-03-11 21:59:58,-0.52,-0.52,-0.52,99.06,1030847,28,19917,-73
2022-03-11 22:00:30,-0.54,-0.54,-0.54,100.00,1029749,28,20216,-72
2022-03-11 22:01:00,-0.53,-0.53,-0.53,100.00,1031028,28,20207,-72
2022-03-11 22:01:30,-0.60,-0.60,-0.60,100.00,1031017,28,20424,-71
2022-03-11 22:02:01,-0.61,-0.61,-0.61,100.00,1035264,28,19941,-73
2022-03-11 22:02:32,-0.63,-0.63,-0.63,100.00,1034911,28,19910,-72
2022-03-11 22:03:03,-0.67,-0.67,-0.67,100.00,1037464,28,20375,-73
2022-03-11 22:03:34,-0.66,-0.66,-0.66,100.00,1030892,28,19924,-72
2022-03-11 22:04:04,-0.66,-0.66,-0.66,100.00,1031125,28,19929,-73
2022-03-11 22:04:35,-0.63,-0.63,-0.63,100.00,1033597,28,19956,-72
2022-03-11 22:05:06,-0.60,-0.60,-0.60,100.00,1030846,28,19914,-72
2022-03-11 22:05:36,-0.59,-0.59,-0.59,100.00,1023174,28,19915,-72
2022-03-11 22:06:06,-0.62,-0.62,-0.62,100.00,1024612,28,19915,-73
2022-03-11 22:06:39,-0.60,-0.60,-0.60,100.00,1026451,28,19914,-73
2022-03-11 22:07:10,-0.61,-0.61,-0.61,100.00,1031813,28,20449,-72
2022-03-11 22:07:40,-0.61,-0.61,-0.61,100.00,1038969,28,19913,-75
2022-03-11 22:08:10,-0.59,-0.59,-0.59,100.00,1038760,28,19924,-72
2022-03-11 22:08:41,-0.58,-0.58,-0.58,100.00,1034557,28,19913,-74
2022-03-11 22:09:11,-0.59,-0.59,-0.59,100.00,1031027,28,20016,-73
2022-03-11 22:09:42,-0.58,-0.58,-0.58,100.00,1030861,28,19913,-74
2022-03-11 22:10:14,-0.58,-0.58,-0.58,100.00,1027039,28,19965,-73
2022-03-11 22:10:44,-0.59,-0.59,-0.59,100.00,1030426,28,20324,-71
2022-03-11 22:11:17,-0.58,-0.58,-0.58,100.00,1030951,28,19918,-73
2022-03-11 22:11:48,-0.60,-0.60,-0.60,100.00,1035431,28,19914,-73
2022-03-11 22:12:18,-0.61,-0.61,-0.61,100.00,1039605,28,19921,-72
2022-03-11 22:12:49,-0.63,-0.63,-0.63,100.00,1034531,28,19913,-73
2022-03-11 22:13:20,-0.62,-0.62,-0.62,100.00,1026977,28,20384,-73
2022-03-11 22:13:55,-0.64,-0.64,-0.64,100.00,1027001,28,19918,-73
2022-03-11 22:14:25,-0.60,-0.60,-0.60,100.00,1023461,28,20320,-72
2022-03-11 22:14:56,-0.59,-0.59,-0.59,100.00,1027318,28,19945,-72
2022-03-11 22:15:26,-0.60,-0.60,-0.60,100.00,1026860,28,19926,-71
2022-03-11 22:15:59,-0.60,-0.60,-0.60,100.00,1026821,28,20206,-74
2022-03-11 22:16:30,-0.63,-0.63,-0.63,100.00,1029631,28,19918,-71
2022-03-11 22:17:00,-0.63,-0.63,-0.63,100.00,1035434,28,19917,-71
2022-03-11 22:17:32,-0.65,-0.65,-0.65,100.00,1030871,28,19914,-73
2022-03-11 22:18:02,-0.65,-0.65,-0.65,100.00,1029713,28,19940,-72
2022-03-11 22:18:33,-0.64,-0.64,-0.64,100.00,1026367,28,20400,-74
2022-03-11 22:19:08,-0.65,-0.65,-0.65,100.00,1022433,28,20395,-71
2022-03-11 22:19:39,-0.65,-0.65,-0.65,100.00,1021395,29,19923,-72
2022-03-11 22:20:09,-0.65,-0.65,-0.65,100.00,1022863,28,19970,-72
2022-03-11 22:20:40,-0.65,-0.65,-0.65,100.00,1023012,29,20021,-72
2022-03-11 22:21:11,-0.67,-0.67,-0.67,100.00,1024709,28,19925,-72
2022-03-11 22:21:43,-0.67,-0.67,-0.67,100.00,1029564,28,19910,-72
2022-03-11 22:22:15,-0.68,-0.68,-0.68,100.00,1024005,28,19919,-72
2022-03-11 22:22:45,-0.68,-0.68,-0.68,100.00,1027516,28,19914,-72
2022-03-11 22:23:16,-0.67,-0.67,-0.67,100.00,1027728,28,20021,-73
2022-03-11 22:23:47,-0.68,-0.68,-0.68,100.00,1035708,28,19992,-71
2022-03-11 22:24:17,-0.69,-0.69,-0.69,100.00,1035566,28,19948,-74
2022-03-11 22:24:48,-0.65,-0.65,-0.65,100.00,1036991,28,19921,-71
2022-03-11 22:25:18,-0.68,-0.68,-0.68,100.00,1031348,28,20407,-71
2022-03-11 22:25:49,-0.68,-0.68,-0.68,100.00,1031963,28,19918,-72
2022-03-11 22:26:22,-0.68,-0.68,-0.68,99.50,1035116,28,19917,-72
2022-03-11 22:26:52,-0.69,-0.69,-0.69,99.74,1032979,28,19925,-71
2022-03-11 22:27:23,-0.66,-0.66,-0.66,100.00,1031398,28,19936,-73
2022-03-11 22:27:53,-0.67,-0.67,-0.67,100.00,1027632,28,19922,-72
2022-03-11 22:28:23,-0.71,-0.71,-0.71,100.00,1027737,28,20417,-73
2022-03-11 22:28:54,-0.72,-0.72,-0.72,100.00,1023662,28,19961,-72
2022-03-11 22:29:24,-0.71,-0.71,-0.71,100.00,1031545,28,19930,-71
2022-03-11 22:29:57,-0.75,-0.75,-0.75,99.77,1031589,28,19914,-71
2022-03-11 22:30:28,-0.71,-0.71,-0.71,100.00,1028577,28,19914,-70
2022-03-11 22:31:04,-0.72,-0.72,-0.72,99.97,1032163,28,19926,-71
2022-03-11 22:31:36,-0.74,-0.74,-0.74,99.08,1034886,28,19954,-71
2022-03-11 22:32:50,-0.73,-0.73,-0.73,99.92,1037689,23,20197,-71
2022-03-11 22:33:20,-0.72,-0.72,-0.72,98.98,1034578,28,19933,-70
2022-03-11 22:33:51,-0.75,-0.75,-0.75,98.90,1034187,28,20498,-69
2022-03-11 22:34:22,-0.75,-0.75,-0.75,99.66,1034565,28,20275,-70
2022-03-11 22:34:53,-0.76,-0.76,-0.76,100.00,1033431,28,19916,-71
2022-03-11 22:35:24,-0.79,-0.79,-0.79,98.93,1033491,28,20161,-70
2022-03-11 22:35:54,-0.78,-0.78,-0.78,98.80,1038434,28,20291,-70
2022-03-11 22:36:27,-0.78,-0.78,-0.78,99.03,1038907,28,19913,-69
2022-03-11 22:36:57,-0.80,-0.80,-0.80,98.99,1032965,28,20041,-72
2022-03-11 22:37:27,-0.79,-0.79,-0.79,97.67,1035101,28,19979,-70
2022-03-11 22:37:58,-0.80,-0.80,-0.80,97.58,1035154,28,19916,-70
2022-03-11 22:38:32,-0.79,-0.79,-0.79,97.52,1032380,28,20440,-70
2022-03-11 22:39:03,-0.78,-0.78,-0.78,98.57,1028125,28,19917,-71
2022-03-11 22:39:33,-0.81,-0.81,-0.81,98.74,1026849,28,19915,-69
2022-03-11 22:40:04,-0.82,-0.82,-0.82,98.74,1026806,28,20367,-69
2022-03-11 22:40:35,-0.81,-0.81,-0.81,99.07,1030298,28,20411,-69
2022-03-11 22:41:06,-0.84,-0.84,-0.84,98.63,1034973,28,19929,-70
2022-03-11 22:41:36,-0.83,-0.83,-0.83,99.52,1026597,28,19918,-70
2022-03-11 22:42:07,-0.86,-0.86,-0.86,99.43,1027982,28,19997,-71
2022-03-11 22:42:37,-0.86,-0.86,-0.86,98.66,1026816,28,19910,-70
2022-03-11 22:43:10,-0.89,-0.89,-0.89,99.39,1027084,28,20326,-71
2022-03-11 22:43:41,-0.91,-0.91,-0.91,100.00,1029579,28,19969,-76
2022-03-11 22:44:17,-0.93,-0.93,-0.93,100.00,1032256,28,19910,-70
2022-03-11 22:44:48,-0.94,-0.94,-0.94,100.00,1036378,28,20217,-70
2022-03-11 22:45:19,-0.97,-0.97,-0.97,100.00,1035268,28,19960,-71
2022-03-11 22:46:11,-0.99,-0.99,-0.99,100.00,1031720,28,20458,-71
2022-03-11 22:46:50,-0.97,-0.97,-0.97,100.00,1029134,28,20478,-71
2022-03-11 22:47:21,-0.99,-0.99,-0.99,100.00,1030838,28,20004,-72
2022-03-11 22:47:54,-1.01,-1.01,-1.01,100.00,1029031,28,19926,-70
2022-03-11 22:48:24,-1.00,-1.00,-1.00,100.00,1033173,28,19930,-71
2022-03-11 22:48:54,-0.98,-0.98,-0.98,100.00,1037514,28,19921,-70
2022-03-11 22:49:25,-0.98,-0.98,-0.98,100.00,1037918,28,19921,-70
2022-03-11 22:50:15,-0.99,-0.99,-0.99,99.80,1038132,28,19917,-70
2022-03-11 22:50:46,-0.96,-0.96,-0.96,99.47,1033753,28,19925,-71
2022-03-11 22:51:17,-0.96,-0.96,-0.96,99.96,1035264,28,19924,-71
2022-03-11 22:51:49,-1.00,-1.00,-1.00,99.41,1034768,28,20441,-71
2022-03-11 22:52:19,-1.00,-1.00,-1.00,99.47,1035138,28,19948,-71
2022-03-11 22:52:49,-1.03,-1.03,-1.03,99.19,1035357,28,20486,-73
2022-03-11 22:53:22,-1.02,-1.02,-1.02,99.04,1035436,28,20303,-71
2022-03-11 22:53:53,-1.02,-1.02,-1.02,98.74,1040057,28,20390,-71
2022-03-11 22:54:26,-1.03,-1.03,-1.03,98.62,1039030,28,19948,-71
2022-03-11 22:54:57,-1.04,-1.04,-1.04,98.93,1039037,28,19925,-70
2022-03-11 22:55:38,-1.05,-1.05,-1.05,98.97,1039120,28,19917,-71
2022-03-11 22:56:12,-1.09,-1.09,-1.09,99.96,1040594,28,19917,-70
2022-03-11 22:56:44,-1.11,-1.11,-1.11,100.00,1039318,28,19949,-71
2022-03-11 22:57:16,-1.11,-1.11,-1.11,99.53,1039429,28,20319,-70
2022-03-11 22:57:46,-1.11,-1.11,-1.11,100.00,1036554,28,20004,-70
2022-03-11 22:58:18,-1.10,-1.10,-1.10,99.29,1036213,28,20331,-71
2022-03-11 22:58:55,-1.09,-1.09,-1.09,99.29,1035266,28,19979,-71
2022-03-11 22:59:29,-1.11,-1.11,-1.11,100.00,1037671,28,19973,-71
2022-03-11 22:59:59,-1.13,-1.13,-1.13,100.00,1035934,28,19921,-71
2022-03-11 23:00:35,-1.15,-1.15,-1.15,100.00,1035545,28,19914,-71
2022-03-11 23:01:05,-1.13,-1.13,-1.13,100.00,1035206,28,20264,-71
2022-03-11 23:01:37,-1.14,-1.14,-1.14,99.79,1026267,28,19933,-71
2022-03-11 23:02:25,-1.13,-1.13,-1.13,100.00,1027307,28,20004,-71
2022-03-11 23:02:59,-1.14,-1.14,-1.14,100.00,1028533,28,20038,-71
2022-03-11 23:03:29,-1.17,-1.17,-1.17,100.00,1036760,28,20304,-72
2022-03-11 23:04:00,-1.19,-1.19,-1.19,100.00,1035248,28,19964,-71
2022-03-11 23:04:32,-1.22,-1.22,-1.22,100.00,1036116,28,20308,-71
2022-03-11 23:05:02,-1.21,-1.21,-1.21,100.00,1035507,28,19909,-73
2022-03-11 23:05:34,-1.23,-1.23,-1.23,100.00,1031513,28,19906,-71
2022-03-11 23:06:23,-1.20,-1.20,-1.20,100.00,1031506,28,19914,-71
2022-03-11 23:07:12,-1.24,-1.24,-1.24,100.00,1031379,28,20001,-71
2022-03-11 23:08:01,-1.25,-1.25,-1.25,100.00,1036436,28,20001,-71
2022-03-11 23:08:50,-1.29,-1.29,-1.29,100.00,1039405,28,19909,-71
2022-03-11 23:09:29,-1.29,-1.29,-1.29,100.00,1039293,28,19970,-71
2022-03-11 23:09:59,-1.30,-1.30,-1.30,100.00,1039119,28,19916,-71
2022-03-11 23:10:30,-1.31,-1.31,-1.31,100.00,1031444,28,19910,-70
2022-03-11 23:11:00,-1.33,-1.33,-1.33,100.00,1031298,28,19982,-71
2022-03-11 23:11:32,-1.32,-1.32,-1.32,100.00,1030757,28,19965,-70
2022-03-11 23:12:02,-1.35,-1.35,-1.35,100.00,1033061,28,19933,-70
2022-03-11 23:12:33,-1.34,-1.34,-1.34,100.00,1035377,28,19910,-71
2022-03-11 23:13:04,-1.35,-1.35,-1.35,100.00,1032131,28,19938,-71
2022-03-11 23:13:35,-1.34,-1.34,-1.34,100.00,1034272,28,19975,-73
2022-03-11 23:14:06,-1.36,-1.36,-1.36,100.00,1035405,28,19964,-73
2022-03-11 23:14:37,-1.36,-1.36,-1.36,100.00,1035739,28,19912,-71
2022-03-11 23:15:08,-1.37,-1.37,-1.37,100.00,1043111,28,19952,-75
2022-03-11 23:15:39,-1.37,-1.37,-1.37,100.00,1035295,28,19925,-74
2022-03-11 23:16:12,-1.37,-1.37,-1.37,100.00,1035510,28,19937,-71
2022-03-11 23:16:42,-1.38,-1.38,-1.38,100.00,1038442,28,19909,-71
2022-03-11 23:17:12,-1.40,-1.40,-1.40,100.00,1036175,28,19913,-71
2022-03-11 23:17:43,-1.38,-1.38,-1.38,100.00,1035344,28,19968,-70
2022-03-11 23:18:14,-1.37,-1.37,-1.37,100.00,1032934,28,20398,-71
2022-03-11 23:18:49,-1.39,-1.39,-1.39,100.00,1033536,28,19916,-70
2022-03-11 23:19:20,-1.41,-1.41,-1.41,100.00,1031331,28,19906,-71
2022-03-11 23:19:50,-1.42,-1.42,-1.42,100.00,1027779,28,20438,-70
2022-03-11 23:20:21,-1.44,-1.44,-1.44,100.00,1026707,28,19913,-71
2022-03-11 23:20:51,-1.41,-1.41,-1.41,100.00,1023308,29,19959,-70
2022-03-11 23:21:22,-1.45,-1.45,-1.45,100.00,1027394,28,20696,-71
2022-03-11 23:21:53,-1.42,-1.42,-1.42,100.00,1034673,28,20354,-71
2022-03-11 23:22:23,-1.44,-1.44,-1.44,100.00,1027308,28,20403,-70
2022-03-11 23:22:55,-1.43,-1.43,-1.43,100.00,1027537,28,19941,-70
2022-03-11 23:23:26,-1.43,-1.43,-1.43,100.00,1031208,28,20331,-71
2022-03-11 23:23:56,-1.43,-1.43,-1.43,100.00,1027561,28,19961,-71
2022-03-11 23:24:30,-1.45,-1.45,-1.45,100.00,1031277,28,19998,-71
2022-03-11 23:25:00,-1.48,-1.48,-1.48,100.00,1032566,28,19918,-70
2022-03-11 23:25:30,-1.48,-1.48,-1.48,100.00,1034280,28,19945,-71
2022-03-11 23:26:02,-1.49,-1.49,-1.49,100.00,1035319,28,19924,-71
2022-03-11 23:26:34,-1.48,-1.48,-1.48,100.00,1031397,28,19925,-71
2022-03-11 23:27:05,-1.51,-1.51,-1.51,100.00,1031480,28,19922,-71
2022-03-11 23:27:35,-1.49,-1.49,-1.49,100.00,1027444,28,19918,-71
2022-03-11 23:28:07,-1.49,-1.49,-1.49,100.00,1027761,28,19997,-71
2022-03-11 23:28:37,-1.48,-1.48,-1.48,100.00,1034811,28,19921,-70
2022-03-11 23:29:08,-1.50,-1.50,-1.50,100.00,1032345,28,19918,-70
2022-03-11 23:29:39,-1.49,-1.49,-1.49,100.00,1035405,28,19968,-71
2022-03-11 23:30:09,-1.48,-1.48,-1.48,100.00,1032790,28,20294,-71
2022-03-11 23:30:42,-1.51,-1.51,-1.51,100.00,1033827,28,19932,-71
2022-03-11 23:31:12,-1.72,-1.72,-1.72,100.00,1028128,28,20008,-71
2022-03-11 23:31:43,-1.54,-1.54,-1.54,100.00,1027881,28,19996,-71
2022-03-11 23:32:16,-1.51,-1.51,-1.51,100.00,1029825,28,20449,-73
2022-03-11 23:32:46,-1.54,-1.54,-1.54,100.00,1027591,28,20007,-70
2022-03-11 23:33:17,-1.53,-1.53,-1.53,100.00,1025085,28,19960,-71
2022-03-11 23:33:48,-1.54,-1.54,-1.54,100.00,1027209,28,19953,-74
2022-03-11 23:34:19,-1.56,-1.56,-1.56,100.00,1023120,29,19914,-71
2022-03-11 23:34:49,-1.57,-1.57,-1.57,100.00,1023616,28,20018,-70
2022-03-11 23:35:20,-1.56,-1.56,-1.56,100.00,1033452,28,19925,-71
2022-03-11 23:35:50,-1.59,-1.59,-1.59,100.00,1036197,28,19925,-73
2022-03-11 23:36:22,-1.62,-1.62,-1.62,100.00,1039165,28,20019,-70
2022-03-11 23:36:52,-1.62,-1.62,-1.62,100.00,1040098,28,20068,-71
2022-03-11 23:37:22,-1.60,-1.60,-1.60,100.00,1041088,28,19997,-70
2022-03-11 23:37:53,-1.62,-1.62,-1.62,100.00,1039304,28,19921,-70
2022-03-11 23:38:23,-1.61,-1.61,-1.61,100.00,1039090,28,19932,-73
2022-03-11 23:38:53,-1.64,-1.64,-1.64,100.00,1042832,28,20033,-72
2022-03-11 23:39:26,-1.63,-1.63,-1.63,100.00,1040842,28,20452,-71
2022-03-11 23:39:57,-1.61,-1.61,-1.61,100.00,1039234,28,19917,-71
2022-03-11 23:40:30,-1.62,-1.62,-1.62,100.00,1041808,28,19916,-72
2022-03-11 23:41:00,-1.65,-1.65,-1.65,100.00,1039218,28,20002,-71
2022-03-11 23:41:31,-1.66,-1.66,-1.66,100.00,1034988,28,19967,-71
2022-03-11 23:42:02,-1.66,-1.66,-1.66,100.00,1032604,28,19918,-71
2022-03-11 23:42:37,-1.65,-1.65,-1.65,100.00,1030438,28,19922,-71
2022-03-11 23:43:08,-1.67,-1.67,-1.67,100.00,1027195,28,20012,-71
2022-03-11 23:43:39,-1.68,-1.68,-1.68,100.00,1028621,28,19922,-71
2022-03-11 23:44:10,-1.69,-1.69,-1.69,100.00,1036809,28,19918,-70
2022-03-11 23:44:41,-1.69,-1.69,-1.69,100.00,1035036,28,19921,-71
2022-03-11 23:45:13,-1.70,-1.70,-1.70,100.00,1026815,28,19914,-70
2022-03-11 23:45:43,-1.73,-1.73,-1.73,100.00,1030786,28,20435,-71
2022-03-11 23:46:14,-1.73,-1.73,-1.73,100.00,1030892,28,19926,-71
2022-03-11 23:46:44,-1.74,-1.74,-1.74,100.00,1031354,28,20001,-71
2022-03-11 23:47:15,-1.74,-1.74,-1.74,100.00,1035788,28,19926,-74
2022-03-11 23:47:45,-1.74,-1.74,-1.74,100.00,1029898,28,20487,-71
2022-03-11 23:48:15,-1.74,-1.74,-1.74,100.00,1026861,28,19922,-71
2022-03-11 23:48:46,-1.75,-1.75,-1.75,100.00,1030659,28,19926,-72
2022-03-11 23:49:18,-1.75,-1.75,-1.75,100.00,1026936,28,19910,-70
2022-03-11 23:49:51,-1.74,-1.74,-1.74,100.00,1022989,29,19974,-70
2022-03-11 23:50:21,-1.75,-1.75,-1.75,100.00,1022905,28,19918,-71
2022-03-11 23:50:53,-1.76,-1.76,-1.76,100.00,1031149,28,20509,-71
2022-03-11 23:51:23,-1.77,-1.77,-1.77,100.00,1032327,28,19922,-71
2022-03-11 23:51:54,-1.77,-1.77,-1.77,100.00,1035157,28,19984,-71
2022-03-11 23:52:27,-1.79,-1.79,-1.79,100.00,1038179,28,19921,-71
2022-03-11 23:52:58,-1.80,-1.80,-1.80,100.00,1036725,28,19921,-71
2022-03-11 23:53:28,-1.79,-1.79,-1.79,100.00,1035056,28,19914,-71
2022-03-11 23:53:59,-1.77,-1.77,-1.77,100.00,1037008,28,19932,-73
2022-03-11 23:54:29,-1.78,-1.78,-1.78,100.00,1032780,28,20367,-71
2022-03-11 23:55:00,-1.80,-1.80,-1.80,100.00,1035131,28,19918,-71
2022-03-11 23:55:30,-1.79,-1.79,-1.79,100.00,1035018,28,20004,-71
2022-03-11 23:56:00,-1.79,-1.79,-1.79,100.00,1035099,28,19924,-72
2022-03-11 23:56:32,-1.79,-1.79,-1.79,100.00,1035095,28,19963,-71
2022-03-11 23:57:02,-1.77,-1.77,-1.77,100.00,1030999,28,19914,-71
2022-03-11 23:57:33,-1.79,-1.79,-1.79,100.00,1030263,28,19914,-71
2022-03-11 23:58:03,-1.79,-1.79,-1.79,100.00,1030220,28,19921,-71
2022-03-11 23:58:33,-1.79,-1.79,-1.79,100.00,1031177,28,19925,-71
2022-03-11 23:59:04,-1.79,-1.79,-1.79,100.00,1035052,28,19910,-71
2022-03-11 23:59:34,-1.79,-1.79,-1.79,100.00,1034862,28,19932,-71