2022-03-10 00:00:00,1126.22,999.90,0.10,96.80,1042300,28,20573,-78
2022-03-10 00:00:32,1110.18,995.83,0.10,96.80,1042537,28,20021,-77
2022-03-10 00:01:02,1082.75,975.72,0.10,96.70,1037613,28,20037,-76
2022-03-10 00:01:33,1049.60,948.10,0.10,96.60,1030204,28,20026,-77
2022-03-10 00:02:05,1072.93,967.10,0.10,96.60,1026797,28,20043,-77
2022-03-10 00:02:35,1097.18,986.95,0.10,96.70,1025509,29,20023,-77
2022-03-10 00:03:06,1120.65,999.30,0.10,96.90,1030708,28,20102,-77
2022-03-10 00:03:37,1116.50,998.60,0.10,96.90,1030111,28,20027,-77
2022-03-10 00:04:07,1098.75,989.08,0.00,97.00,1034233,28,20026,-77
2022-03-10 00:04:38,1098.15,989.97,0.00,96.90,1038553,28,20018,-78
2022-03-10 00:05:10,1056.80,958.15,0.00,97.10,1033047,28,20026,-78
2022-03-10 00:05:42,814.90,748.88,0.00,97.10,1035073,28,20064,-76
2022-03-10 00:06:13,795.00,731.40,0.00,97.30,1042030,28,20018,-77
2022-03-10 00:06:44,841.65,773.22,0.00,97.20,1038490,28,20018,-77
2022-03-10 00:07:14,942.30,861.78,0.00,97.10,1034676,28,20077,-78
2022-03-10 00:07:46,821.05,754.05,0.00,97.10,1028780,28,20027,-76
2022-03-10 00:08:17,814.95,748.33,0.00,97.20,1026683,28,20027,-77
2022-03-10 00:08:47,598.78,556.25,0.00,97.30,1029667,28,20058,-77
2022-03-10 00:09:18,763.22,703.35,0.10,97.20,1030731,28,20027,-77
2022-03-10 00:09:49,619.00,573.08,0.10,97.10,1030617,28,20030,-78
2022-03-10 00:10:19,683.00,632.38,0.10,97.20,1037226,28,20006,-76
2022-03-10 00:10:50,805.08,740.63,0.10,97.10,1038325,28,20015,-77
2022-03-10 00:11:20,706.47,652.85,0.10,97.10,1033114,28,20396,-77
2022-03-10 00:11:51,736.15,679.05,0.10,97.10,1038433,28,20026,-77
2022-03-10 00:12:22,629.10,583.85,0.10,97.10,1030591,28,20166,-77
2022-03-10 00:12:53,685.30,633.35,0.10,97.10,1025061,28,20020,-77
2022-03-10 00:13:26,670.05,620.10,0.00,97.40,1026205,28,20019,-78
2022-03-10 00:13:57,706.63,653.30,0.00,97.10,1025757,28,20125,-76
2022-03-10 00:14:28,829.78,763.22,0.00,97.10,1030982,28,20186,-77
2022-03-10 00:14:58,886.83,814.45,0.00,97.00,1034148,28,20021,-78
2022-03-10 00:15:29,799.22,736.30,0.00,97.00,1037291,28,20014,-78
2022-03-10 00:16:00,853.00,784.00,0.00,97.10,1038233,28,20472,-77
2022-03-10 00:16:30,833.42,766.45,-0.10,97.00,1036939,28,20532,-77
2022-03-10 00:17:01,837.63,770.33,0.00,97.10,1038496,28,20020,-77
2022-03-10 00:17:32,845.03,776.20,0.00,97.10,1039013,28,20018,-77
2022-03-10 00:18:02,866.22,795.72,0.00,97.20,1037229,28,20018,-77
2022-03-10 00:18:33,854.92,785.50,0.00,97.10,1038286,28,20515,-78
2022-03-10 00:19:04,811.45,746.95,-0.10,97.20,1032614,28,20022,-77
2022-03-10 00:19:35,792.05,728.70,-0.10,97.20,1030605,28,20030,-77
2022-03-10 00:20:05,914.72,838.97,-0.10,97.20,1034988,28,20015,-77
2022-03-10 00:20:36,1052.82,956.72,-0.10,97.10,1029415,28,20015,-78
2022-03-10 00:21:07,1105.00,996.70,-0.10,96.90,1025716,29,20073,-77
2022-03-10 00:21:38,1099.68,992.58,-0.10,96.60,1020930,29,20040,-77
2022-03-10 00:22:11,1093.25,987.75,-0.10,96.80,1026353,28,20043,-78
2022-03-10 00:22:46,1093.15,988.05,-0.20,96.80,1027589,28,20054,-77
2022-03-10 00:23:18,1060.25,960.05,-0.20,96.60,1026703,28,20090,-77
2022-03-10 00:23:48,1060.32,960.75,-0.20,96.60,1030878,28,20035,-77
2022-03-10 00:24:19,1026.20,931.65,-0.30,96.40,1028678,28,20015,-78
2022-03-10 00:24:49,1032.45,936.03,-0.30,96.50,1031206,28,20035,-77
2022-03-10 00:25:21,1045.10,947.47,-0.20,96.80,1030712,28,20128,-78
2022-03-10 00:25:52,994.20,904.13,-0.20,96.70,1029708,28,20425,-78
2022-03-10 00:26:22,1030.85,934.83,-0.20,96.80,1034171,28,20011,-77
2022-03-10 00:26:53,1025.85,931.20,-0.10,97.00,1033494,28,20054,-77
2022-03-10 00:27:24,1041.70,944.83,-0.10,97.10,1034579,28,20164,-77
2022-03-10 00:27:54,1044.63,947.10,-0.20,97.10,1026141,28,20541,-76
2022-03-10 00:28:25,1041.82,944.95,-0.10,97.20,1029198,28,20042,-77
2022-03-10 00:28:55,1055.47,956.38,-0.10,97.20,1026418,28,20557,-78
2022-03-10 00:29:26,1047.00,949.28,-0.10,97.20,1032944,28,20019,-77
2022-03-10 00:29:56,1034.65,939.40,-0.10,97.20,1042744,28,20033,-77
2022-03-10 00:30:27,1026.70,932.35,-0.10,97.10,1034899,28,20049,-75
2022-03-10 00:30:58,1035.32,939.88,-0.20,97.10,1033012,28,20097,-78
2022-03-10 00:31:28,1037.45,941.88,-0.20,97.20,1025873,29,20118,-78
2022-03-10 00:31:59,1036.10,941.30,-0.20,97.20,1024886,28,20023,-77
2022-03-10 00:32:29,1035.00,939.97,-0.20,97.30,1034628,28,20090,-76
2022-03-10 00:33:00,1022.50,929.78,-0.20,97.30,1038760,28,20018,-77
2022-03-10 00:33:31,1016.58,925.03,-0.20,97.40,1037457,28,20047,-77
2022-03-10 00:34:02,957.60,876.63,-0.20,97.40,1037748,28,20022,-77
2022-03-10 00:34:33,959.22,877.97,-0.20,97.50,1032378,28,20029,-78
2022-03-10 00:35:04,979.67,895.67,-0.20,97.40,1030214,28,20019,-77
2022-03-10 00:35:35,986.30,900.78,-0.30,97.30,1022872,29,20032,-76
2022-03-10 00:36:06,1005.25,916.88,-0.30,97.40,1026772,28,20047,-78
2022-03-10 00:36:37,1030.40,937.50,-0.30,97.40,1030705,28,20026,-76
2022-03-10 00:37:07,1030.13,937.25,-0.30,97.20,1026074,28,20033,-78
2022-03-10 00:37:38,999.38,911.28,-0.30,97.20,1030275,28,20602,-77
2022-03-10 00:38:09,1006.53,918.03,-0.30,97.30,1031191,28,20031,-77
2022-03-10 00:38:39,1003.92,914.67,-0.30,97.30,1037300,28,20057,-77
2022-03-10 00:39:10,959.85,877.97,-0.30,97.30,1034608,28,20029,-78
2022-03-10 00:39:40,885.78,813.65,-0.30,97.60,1038098,28,20060,-77
2022-03-10 00:40:12,574.80,533.65,-0.30,97.60,1038241,28,20366,-76
2022-03-10 00:40:43,302.90,284.65,-0.30,98.20,1031057,28,20588,-77
2022-03-10 00:41:14,345.10,323.80,-0.30,97.90,1034576,28,20042,-77
2022-03-10 00:41:44,300.52,282.63,-0.30,97.90,1031314,28,20022,-78
2022-03-10 00:42:15,279.60,262.92,-0.20,97.90,1033944,28,20019,-77
2022-03-10 00:42:46,281.15,264.60,-0.20,97.90,1034330,28,20026,-77
2022-03-10 00:43:16,311.77,293.15,-0.30,97.90,1038748,28,20049,-77
2022-03-10 00:43:47,322.30,302.90,-0.20,97.90,1034534,28,20018,-78
2022-03-10 00:44:18,373.55,349.95,-0.30,97.90,1034545,28,20596,-77
2022-03-10 00:44:48,383.27,359.52,-0.20,98.00,1033880,28,20117,-78
2022-03-10 00:45:20,332.17,312.02,-0.30,98.00,1030349,28,20023,-77
2022-03-10 00:45:50,267.02,251.10,-0.30,97.90,1030484,28,20041,-77
2022-03-10 00:46:21,332.88,312.30,-0.30,97.90,1031093,28,20088,-76
2022-03-10 00:46:51,274.55,258.10,-0.30,98.00,1035093,28,20026,-77
2022-03-10 00:47:22,311.63,292.13,-0.30,98.00,1033822,28,20018,-76
2022-03-10 00:47:54,454.98,424.65,-0.40,97.90,1038143,28,20029,-78
2022-03-10 00:48:24,398.45,372.65,-0.40,97.90,1038708,28,20526,-77
2022-03-10 00:48:55,545.05,507.70,-0.40,97.90,1034982,28,20023,-78
2022-03-10 00:49:25,661.55,614.55,-0.30,97.90,1035011,28,20022,-78
2022-03-10 00:49:56,595.00,553.35,-0.30,97.60,1033831,28,20026,-77
2022-03-10 00:50:27,675.80,628.05,-0.30,97.90,1034487,28,20026,-76
2022-03-10 00:50:58,740.35,684.85,-0.30,97.70,1034632,28,20026,-78
2022-03-10 00:51:28,705.85,654.08,-0.30,97.60,1030881,28,20019,-78
2022-03-10 00:51:59,736.70,681.55,-0.30,97.60,1027193,29,20051,-77
2022-03-10 00:52:30,786.45,725.42,-0.40,97.60,1026440,28,20034,-77
2022-03-10 00:53:00,811.28,748.22,-0.40,97.60,1022307,28,20019,-76
2022-03-10 00:53:31,839.13,773.17,-0.40,97.60,1030801,28,20054,-77
2022-03-10 00:54:01,897.88,825.78,-0.40,97.60,1034934,28,20019,-77
2022-03-10 00:54:32,918.03,843.08,-0.40,97.50,1035298,28,20022,-77
2022-03-10 00:55:03,915.35,841.22,-0.40,97.40,1033548,28,20549,-77
2022-03-10 00:55:34,929.78,853.55,-0.40,97.40,1033809,28,20070,-77
2022-03-10 00:56:05,954.83,875.08,-0.40,97.40,1030407,28,20034,-77
2022-03-10 00:56:35,961.80,880.63,-0.40,97.30,1030812,28,20027,-78
2022-03-10 00:57:06,927.22,851.42,-0.40,97.40,1035064,28,20025,-75
2022-03-10 00:57:37,925.92,849.97,-0.40,97.60,1029873,28,20023,-76
2022-03-10 00:58:07,967.90,885.72,-0.40,97.60,1033877,28,20088,-76
2022-03-10 00:58:38,953.38,872.85,-0.40,97.40,1034035,28,20026,-77
2022-03-10 00:59:08,937.05,859.55,-0.40,97.30,1035188,28,20057,-77
2022-03-10 00:59:39,928.78,852.08,-0.40,97.60,1034901,28,20086,-76
2022-03-10 01:00:10,919.50,843.95,-0.40,97.70,1034035,28,20022,-78
2022-03-10 01:00:41,914.58,839.60,-0.40,97.90,1032732,28,20027,-77
2022-03-10 01:01:12,924.95,848.53,-0.40,97.80,1026768,28,20026,-78
2022-03-10 01:01:42,923.60,847.40,-0.40,97.70,1031290,28,20019,-78
2022-03-10 01:02:13,927.47,851.05,-0.40,97.70,1030867,28,20023,-76
2022-03-10 01:02:44,907.78,833.20,-0.40,97.70,1030209,28,20031,-78
2022-03-10 01:03:14,896.92,823.58,-0.40,97.60,1034181,28,20528,-78
2022-03-10 01:03:45,885.60,813.53,-0.40,97.60,1030315,28,20033,-78
2022-03-10 01:04:16,879.05,807.78,-0.40,97.50,1031160,28,20029,-78
2022-03-10 01:04:46,886.03,813.97,-0.40,97.50,1038672,28,20025,-77
2022-03-10 01:05:17,909.33,834.65,-0.40,97.60,1038265,28,20026,-78
2022-03-10 01:05:48,889.53,816.35,-0.40,97.60,1041687,28,20068,-77
2022-03-10 01:06:18,906.17,832.10,-0.40,97.60,1038610,28,20022,-78
2022-03-10 01:06:49,913.13,838.30,-0.40,97.60,1034883,28,20445,-77
2022-03-10 01:07:20,908.22,834.03,-0.30,97.70,1030814,28,20066,-75
2022-03-10 01:07:51,916.97,841.17,-0.30,97.70,1030302,28,20046,-78
2022-03-10 01:08:21,856.50,787.45,-0.30,97.70,1033637,28,20014,-77
2022-03-10 01:08:52,859.92,790.97,-0.40,97.70,1040041,28,20026,-77
2022-03-10 01:09:22,848.53,780.17,-0.40,97.60,1038455,28,20314,-77
2022-03-10 01:09:53,845.55,777.55,-0.40,97.60,1038614,28,20072,-77
2022-03-10 01:10:24,879.45,808.35,-0.40,97.60,1033978,28,20018,-77
2022-03-10 01:10:54,888.25,815.97,-0.40,97.70,1038201,28,20077,-77
2022-03-10 01:11:25,876.13,805.17,-0.40,97.70,1042849,28,20484,-78
2022-03-10 01:11:56,877.78,806.70,-0.40,97.60,1043740,28,20056,-78
2022-03-10 01:12:26,892.97,820.30,-0.40,97.60,1042241,28,20028,-77
2022-03-10 01:12:57,915.47,840.63,-0.50,97.80,1034067,28,20053,-77
2022-03-10 01:13:28,912.15,837.50,-0.50,97.80,1037534,28,20018,-78
2022-03-10 01:13:59,895.75,823.10,-0.50,97.80,1035684,28,20474,-78
2022-03-10 01:14:29,894.50,822.45,-0.40,98.00,1034253,28,20098,-76
2022-03-10 01:15:00,911.88,837.72,-0.40,98.10,1038332,28,20057,-76
2022-03-10 01:15:31,893.22,821.10,-0.40,98.00,1034306,28,20069,-77
2022-03-10 01:16:01,829.63,764.10,-0.40,97.80,1033852,28,20513,-77
2022-03-10 01:16:32,817.75,753.75,-0.40,97.70,1035771,28,20023,-76
2022-03-10 01:17:02,759.70,701.10,-0.40,98.00,1030163,28,20498,-77
2022-03-10 01:17:33,771.40,711.58,-0.50,97.60,1030186,28,20037,-77
2022-03-10 01:18:04,783.17,722.58,-0.50,97.60,1038237,28,20158,-77
2022-03-10 01:18:34,800.35,738.45,-0.50,97.70,1037594,28,20025,-77
2022-03-10 01:19:05,860.22,791.28,-0.50,97.70,1039277,28,20042,-76
2022-03-10 01:19:36,882.08,811.10,-0.50,97.80,1038114,28,20030,-77
2022-03-10 01:20:07,875.92,805.75,-0.60,97.80,1034068,28,20022,-77
2022-03-10 01:20:38,862.63,793.83,-0.60,97.80,1034481,28,20018,-77
2022-03-10 01:21:08,875.60,805.40,-0.60,97.80,1033826,28,20048,-78
2022-03-10 01:21:39,887.50,816.13,-0.60,97.90,1035380,28,20034,-78
2022-03-10 01:22:10,893.97,821.67,-0.60,98.00,1034331,28,20498,-77
2022-03-10 01:22:40,879.42,809.15,-0.60,98.00,1033523,28,20109,-77
2022-03-10 01:23:11,880.15,809.90,-0.60,98.00,1034504,28,20401,-78
2022-03-10 01:23:42,881.35,810.85,-0.60,98.00,1033964,28,20053,-77
2022-03-10 01:24:13,878.42,808.22,-0.60,98.00,1035458,28,20027,-76
2022-03-10 01:24:44,878.72,808.42,-0.60,98.10,1034827,28,20084,-77
2022-03-10 01:25:14,866.00,797.22,-0.50,98.00,1033657,28,20022,-76
2022-03-10 01:25:45,875.55,805.75,-0.50,98.00,1034014,28,20018,-78
2022-03-10 01:26:16,871.72,802.78,-0.50,98.00,1030075,28,20026,-77
2022-03-10 01:26:46,874.13,804.78,-0.50,97.90,1029763,28,20109,-78
2022-03-10 01:27:17,859.70,791.67,-0.50,97.90,1033042,28,20157,-77
2022-03-10 01:27:48,861.65,793.35,-0.50,97.80,1032736,28,20014,-77
2022-03-10 01:28:19,868.00,799.10,-0.50,97.80,1028800,28,20097,-78
2022-03-10 01:28:49,866.78,798.05,-0.50,97.90,1028192,28,20015,-77
2022-03-10 01:29:20,866.38,797.13,-0.50,97.90,1025356,28,20027,-77
2022-03-10 01:29:51,858.85,790.60,-0.50,97.80,1025026,28,20023,-77
2022-03-10 01:30:22,868.83,799.70,-0.50,97.80,1037118,28,20014,-77
2022-03-10 01:30:52,863.28,795.22,-0.50,97.90,1040878,28,20049,-76
2022-03-10 01:31:23,867.95,798.90,-0.60,97.80,1040902,28,20020,-77
2022-03-10 01:31:53,863.45,794.88,-0.60,98.00,1040680,28,20014,-77
2022-03-10 01:32:25,869.85,800.67,-0.60,98.00,1037095,28,20013,-77
2022-03-10 01:32:55,866.05,797.47,-0.60,98.00,1033020,28,20010,-76
2022-03-10 01:33:26,859.25,791.38,-0.60,98.00,1033025,28,20453,-77
2022-03-10 01:33:57,807.97,745.80,-0.60,98.10,1028409,28,20466,-76
2022-03-10 01:34:28,820.30,756.90,-0.60,98.20,1028812,28,20050,-77
2022-03-10 01:34:59,841.30,775.65,-0.60,98.20,1029177,28,20014,-77
2022-03-10 01:35:30,851.78,785.28,-0.60,98.10,1029393,28,20019,-77
2022-03-10 01:36:00,844.90,778.88,-0.60,98.10,1036787,28,20021,-77
2022-03-10 01:36:31,852.92,786.22,-0.50,98.10,1032451,28,20355,-77
2022-03-10 01:37:01,854.90,787.67,-0.60,98.10,1032908,28,20098,-77
2022-03-10 01:37:36,784.95,725.10,-0.60,98.10,1028835,28,20026,-77
2022-03-10 01:38:07,817.63,754.67,-0.60,98.20,1028941,28,20007,-77
2022-03-10 01:38:39,837.90,772.95,-0.60,98.20,1029291,28,20487,-77
2022-03-10 01:39:10,830.83,766.35,-0.60,98.10,1030360,28,20021,-79
2022-03-10 01:39:41,831.38,766.83,-0.60,98.20,1028634,28,20011,-77
2022-03-10 01:40:14,824.58,760.95,-0.60,98.20,1033743,28,20015,-77
2022-03-10 01:40:45,815.10,752.08,-0.60,98.20,1033762,28,20018,-77
2022-03-10 01:41:16,801.08,739.90,-0.60,98.20,1036849,28,20511,-77
2022-03-10 01:41:46,797.83,736.55,-0.50,98.30,1031754,28,20065,-78
2022-03-10 01:42:18,809.30,747.20,-0.60,98.20,1028726,28,20015,-77
2022-03-10 01:42:49,813.97,751.63,-0.50,98.20,1030687,28,20466,-76
2022-03-10 01:43:19,815.38,752.60,-0.60,98.20,1031308,28,20037,-76
2022-03-10 01:44:05,796.30,735.40,-0.50,98.30,1026665,28,20019,-78
2022-03-10 01:44:36,710.92,660.38,-0.60,98.20,1030402,28,20107,-76
2022-03-10 01:45:07,747.90,693.28,-0.60,98.20,1022419,29,20018,-78
2022-03-10 01:45:38,754.33,699.47,-0.60,98.30,1023574,29,20130,-78
2022-03-10 01:46:09,694.42,645.33,-0.60,98.30,1027478,28,20105,-78
2022-03-10 01:46:39,714.08,663.40,-0.60,98.40,1029974,28,20061,-77
2022-03-10 01:47:10,659.88,612.95,-0.60,98.50,1037383,28,20022,-77
2022-03-10 01:47:42,557.88,521.00,-0.60,98.50,1033448,28,20073,-77
2022-03-10 01:48:12,496.98,464.77,-0.60,98.90,1026918,29,20015,-77
2022-03-10 01:48:44,530.08,495.55,-0.60,98.60,1022955,29,20051,-77
2022-03-10 01:49:15,589.53,549.90,-0.60,98.80,1022221,28,20016,-78
2022-03-10 01:49:45,503.52,470.83,-0.60,98.50,1026924,28,20162,-77
2022-03-10 01:50:16,373.10,350.42,-0.60,98.50,1035040,28,20015,-77
2022-03-10 01:50:47,329.98,310.50,-0.60,98.50,1039911,28,20089,-77
2022-03-10 01:51:18,337.85,317.77,-0.60,98.60,1039192,28,20032,-78
2022-03-10 01:51:49,426.38,399.58,-0.60,98.60,1037891,28,20014,-77
2022-03-10 01:52:20,355.27,333.25,-0.60,98.60,1034108,28,20178,-76
2022-03-10 01:52:51,302.42,284.67,-0.70,98.60,1034348,28,20031,-76
2022-03-10 01:53:22,305.80,287.83,-0.70,98.70,1036137,28,20054,-77
2022-03-10 01:53:53,346.55,325.65,-0.70,98.70,1035426,28,20009,-76
2022-03-10 01:54:23,304.75,287.13,-0.70,98.80,1037327,28,20045,-77
2022-03-10 01:54:54,277.42,261.50,-0.70,98.70,1030132,28,20015,-77
2022-03-10 01:55:25,289.40,272.85,-0.70,98.70,1030228,28,20066,-76
2022-03-10 01:55:56,306.92,288.98,-0.80,98.70,1035659,28,20018,-77
2022-03-10 01:56:27,362.52,340.80,-0.70,98.80,1039323,28,20021,-76
2022-03-10 01:56:59,324.65,305.63,-0.70,98.70,1041648,28,20021,-78
2022-03-10 01:57:30,324.63,305.65,-0.80,98.80,1034036,28,20014,-78
2022-03-10 01:58:01,288.13,271.58,-0.70,98.80,1030707,28,20019,-77
2022-03-10 01:58:31,402.65,377.50,-0.70,98.80,1035637,28,20362,-77
2022-03-10 01:59:04,497.05,465.05,-0.80,98.70,1035407,28,20022,-77
2022-03-10 01:59:34,561.40,524.30,-0.80,98.60,1037549,28,20116,-77
2022-03-10 02:00:07,576.75,538.58,-0.70,98.60,1034393,28,20033,-77
2022-03-10 02:00:38,438.40,410.83,-0.80,98.60,1030472,28,20118,-77
2022-03-10 02:01:10,381.58,358.58,-0.80,99.00,1027958,29,20050,-77
2022-03-10 02:01:41,359.88,338.10,-0.80,98.70,1028538,28,20049,-78
2022-03-10 02:02:15,305.50,287.92,-0.80,99.00,1033446,28,20029,-78
2022-03-10 02:02:45,348.83,328.48,-0.80,98.90,1034483,28,20093,-77
2022-03-10 02:03:16,450.42,422.40,-0.80,98.80,1031665,28,20027,-77
2022-03-10 02:03:46,532.65,498.17,-0.80,99.10,1039506,28,20025,-78
2022-03-10 02:04:17,534.20,499.02,-0.80,99.10,1038934,28,20077,-78
2022-03-10 02:04:48,467.83,438.92,-0.90,99.10,1037404,28,20081,-78
2022-03-10 02:05:18,277.73,262.02,-0.90,99.10,1038593,28,20116,-77
2022-03-10 02:05:49,621.38,578.05,-0.90,98.90,1033654,28,20053,-77
2022-03-10 02:06:20,757.25,701.60,-0.90,98.80,1039732,28,20025,-77
2022-03-10 02:06:52,746.20,691.30,-0.90,98.70,1039017,28,20005,-76
2022-03-10 02:07:41,701.47,652.10,-0.90,98.80,1033505,28,20026,-78
2022-03-10 02:08:35,648.17,604.38,-0.90,98.80,1030147,28,20027,-77
2022-03-10 02:09:25,490.13,459.30,-0.90,98.90,1027725,29,20023,-76
2022-03-10 02:10:16,175.48,165.90,-0.90,99.40,1029787,28,20039,-77
2022-03-10 02:10:46,180.20,169.93,-0.90,99.30,1033808,28,20045,-78
2022-03-10 02:11:18,366.92,345.42,-1.00,99.30,1034643,28,20068,-76
2022-03-10 02:11:49,430.80,404.52,-0.90,99.40,1036051,28,20018,-77
2022-03-10 02:12:19,511.15,478.55,-1.00,99.40,1029583,28,20023,-77
2022-03-10 02:12:53,494.30,463.50,-1.00,99.60,1025991,28,20019,-77
2022-03-10 02:13:24,503.08,471.65,-1.00,99.70,1025996,29,20122,-77
2022-03-10 02:13:54,552.17,517.08,-1.00,99.70,1027887,28,20048,-76
2022-03-10 02:14:44,418.00,392.70,-1.00,99.60,1027604,29,20051,-77
2022-03-10 02:15:41,438.15,411.85,-1.00,99.70,1027952,28,20023,-77
2022-03-10 02:16:33,308.77,291.70,-1.00,99.80,1035617,28,20045,-76
2022-03-10 02:17:22,215.57,204.00,-0.90,99.90,1038955,28,20002,-78
2022-03-10 02:17:53,195.35,184.48,-0.90,99.90,1036711,28,20086,-77
2022-03-10 02:18:23,310.30,291.67,-0.90,99.90,1037622,28,20453,-77
2022-03-10 02:18:54,277.67,261.98,-0.90,99.90,1038189,28,20503,-77
2022-03-10 02:19:25,327.20,308.05,-1.00,99.80,1040188,28,20137,-77
2022-03-10 02:19:58,279.02,263.67,-1.00,99.70,1037568,28,20096,-76
2022-03-10 02:20:29,356.58,336.00,-1.00,99.70,1037920,28,20022,-76
2022-03-10 02:21:00,361.60,340.40,-1.00,99.60,1037990,28,20030,-77
2022-03-10 02:21:30,296.27,279.05,-1.00,99.50,1034354,28,20018,-76
2022-03-10 02:22:07,289.60,273.25,-1.00,99.70,1035915,28,20054,-77
2022-03-10 02:22:38,452.48,425.23,-1.00,99.80,1029601,28,20018,-78
2022-03-10 02:23:11,458.17,429.65,-1.10,99.20,1031287,28,20019,-77
2022-03-10 02:23:44,424.90,399.10,-1.10,99.20,1029532,28,20051,-78
2022-03-10 02:24:14,332.90,313.98,-1.10,99.10,1034900,28,20042,-77
2022-03-10 02:24:46,399.35,375.83,-1.10,99.00,1031235,28,20132,-78
2022-03-10 02:25:20,302.67,285.85,-1.10,99.00,1030505,28,20494,-77
2022-03-10 02:25:51,344.27,324.20,-1.10,98.90,1032775,28,20026,-78
2022-03-10 02:26:22,457.90,429.33,-1.10,98.90,1030308,28,20086,-77
2022-03-10 02:26:52,435.60,408.27,-1.10,99.10,1030646,28,20026,-77
2022-03-10 02:27:27,433.63,407.13,-1.10,99.20,1030827,28,20031,-78
2022-03-10 02:27:59,280.58,264.92,-1.10,99.10,1033410,28,20320,-77
2022-03-10 02:28:30,317.77,299.85,-1.10,99.10,1033975,28,20031,-77
2022-03-10 02:29:01,303.50,286.63,-1.10,99.00,1025737,29,20024,-78
2022-03-10 02:29:32,368.92,347.63,-1.10,99.10,1023460,29,20024,-76
2022-03-10 02:30:03,286.90,270.85,-1.10,99.00,1017940,29,20052,-77
2022-03-10 02:30:35,319.58,301.50,-1.10,99.00,1021580,29,20024,-77
2022-03-10 02:31:06,303.23,285.98,-1.10,99.10,1022285,29,20065,-77
2022-03-10 02:31:40,476.15,445.83,-1.10,99.20,1025394,28,20027,-78
2022-03-10 02:32:11,423.75,398.13,-1.10,99.40,1031546,28,20117,-76
2022-03-10 02:32:42,457.25,429.65,-1.10,99.50,1033590,28,20027,-78
2022-03-10 02:33:13,462.35,433.85,-1.10,99.60,1033811,28,20030,-77
2022-03-10 02:33:43,480.60,450.38,-1.10,99.60,1033579,28,20019,-77
2022-03-10 02:34:14,481.92,451.80,-1.10,99.50,1033623,28,20032,-77
2022-03-10 02:34:45,479.00,448.98,-1.10,99.40,1034829,28,20030,-76
2022-03-10 02:35:16,482.33,452.25,-1.10,99.40,1033777,28,20022,-78
2022-03-10 02:35:47,500.58,469.90,-1.10,99.60,1033859,28,20046,-78
2022-03-10 02:36:17,417.33,392.27,-1.00,99.90,1033624,28,20022,-77
2022-03-10 02:36:48,472.88,444.05,-1.00,99.90,1033441,28,20026,-77
2022-03-10 02:37:19,408.08,384.02,-1.00,99.90,1038989,28,20060,-76
2022-03-10 02:37:50,410.95,386.83,-1.00,99.90,1037589,28,20022,-78
2022-03-10 02:38:21,364.70,343.67,-1.00,99.90,1033935,28,20022,-78
2022-03-10 02:38:52,274.10,257.20,-1.00,99.90,1033679,28,20531,-77
2022-03-10 02:39:22,360.10,335.85,-1.00,99.90,1029296,28,20490,-78
2022-03-10 02:39:53,364.70,340.45,-0.90,99.90,1030765,28,20585,-76
2022-03-10 02:40:25,340.48,318.25,-0.90,99.90,1033843,28,20022,-78
2022-03-10 02:40:56,385.85,359.70,-0.90,99.90,1025950,29,20039,-77
2022-03-10 02:41:27,234.10,221.02,-1.00,99.90,1021938,29,20035,-77
2022-03-10 02:41:58,559.72,516.80,-1.00,99.90,1021469,29,20502,-77
2022-03-10 02:42:31,847.13,772.95,-1.00,99.90,1026776,28,20483,-76
2022-03-10 02:43:01,714.10,654.72,-1.00,99.90,1029417,28,20061,-77
2022-03-10 02:43:32,264.58,249.07,-1.00,99.90,1032298,28,20018,-79
2022-03-10 02:44:03,313.25,295.38,-1.00,99.90,1032231,28,20022,-77
2022-03-10 02:44:38,760.47,694.13,-1.10,99.90,1029061,28,20075,-80
2022-03-10 02:45:10,789.45,721.85,-1.00,99.90,1033828,28,20022,-77
2022-03-10 02:45:41,1081.22,968.28,-1.00,99.90,1028644,28,20752,-78
2022-03-10 02:46:11,1134.47,999.90,-1.00,99.90,1030192,28,20402,-77
2022-03-10 02:46:42,967.90,876.25,-1.00,99.90,1032463,28,20117,-78
2022-03-10 02:47:13,970.65,877.83,-1.00,99.90,1033000,28,20014,-79
2022-03-10 02:47:44,1136.10,999.63,-1.00,99.90,1030739,28,20039,-77
2022-03-10 02:48:16,1064.97,955.80,-1.00,99.90,1024849,29,20055,-78
2022-03-10 02:48:46,1243.80,999.90,-1.00,99.90,1026441,28,20360,-78
2022-03-10 02:49:17,1572.63,999.90,-1.00,99.90,1024601,28,20595,-77
2022-03-10 02:49:48,1578.70,999.90,-1.00,99.90,1028090,28,20015,-77
2022-03-10 02:50:18,1345.55,999.90,-1.00,99.90,1025760,28,20114,-78
2022-03-10 02:50:49,1641.68,999.90,-1.00,99.90,1029061,28,20550,-78
2022-03-10 02:51:20,1688.78,999.90,-1.00,99.90,1029198,28,20034,-76
2022-03-10 02:51:51,1506.15,999.90,-1.00,99.90,1024369,28,20020,-77
2022-03-10 02:52:21,1217.43,999.90,-1.00,99.90,1028380,28,20130,-77
2022-03-10 02:52:52,1229.03,999.90,-1.00,99.90,1028719,28,20041,-77
2022-03-10 02:53:23,973.65,880.10,-1.00,99.90,1028765,28,20082,-78
2022-03-10 02:53:53,997.15,899.47,-1.00,99.90,1029614,28,20023,-78
2022-03-10 02:54:24,981.15,887.03,-1.10,99.90,1033542,28,20477,-77
2022-03-10 02:54:55,832.40,759.10,-1.00,99.90,1028537,28,20110,-77
2022-03-10 02:55:25,410.40,381.63,-1.00,99.90,1024678,28,20019,-77
2022-03-10 02:55:56,705.65,647.22,-1.00,99.90,1029132,28,20023,-77
2022-03-10 02:56:26,679.40,624.20,-1.00,99.90,1024724,29,20409,-76
2022-03-10 02:57:00,606.22,559.33,-1.00,99.90,1024267,28,20035,-79
2022-03-10 02:57:31,437.25,406.83,-1.00,99.90,1028839,28,20023,-77
2022-03-10 02:58:02,334.90,313.33,-1.00,99.90,1025121,28,20074,-77
2022-03-10 02:58:33,235.35,222.60,-1.00,99.90,1028210,28,20015,-77
2022-03-10 02:59:04,422.30,393.42,-1.00,99.90,1029270,28,20019,-77
2022-03-10 02:59:35,261.67,246.55,-1.00,99.90,1029319,28,20044,-77
2022-03-10 03:00:08,221.15,208.90,-1.00,99.90,1029214,28,20023,-79
2022-03-10 03:00:38,272.40,256.10,-1.00,99.80,1029797,28,20019,-77
2022-03-10 03:01:09,516.35,478.38,-1.00,99.90,1037273,28,20026,-77
2022-03-10 03:01:40,865.53,788.67,-1.00,99.90,1036893,28,20033,-77
2022-03-10 03:02:10,899.10,815.97,-1.00,99.90,1036433,28,20026,-77
2022-03-10 03:02:41,1097.78,979.97,-1.10,99.90,1032304,28,20090,-78
2022-03-10 03:03:12,1223.82,999.90,-1.10,99.90,1030264,28,20027,-76
2022-03-10 03:03:42,1433.00,999.90,-1.10,99.90,1028998,28,20030,-77
2022-03-10 03:04:13,1602.88,999.90,-1.10,99.90,1033546,28,20082,-77
2022-03-10 03:04:43,1684.78,999.90,-1.10,99.90,1028749,28,20078,-77
2022-03-10 03:05:15,1593.22,999.90,-1.10,99.90,1032954,28,20062,-77
2022-03-10 03:05:45,1536.18,999.90,-1.20,99.90,1036804,28,20025,-77
2022-03-10 03:06:16,1466.07,999.90,-1.20,99.90,1037997,28,20033,-76
2022-03-10 03:06:47,1056.03,946.88,-1.20,99.90,1033122,28,20181,-77
2022-03-10 03:07:17,987.92,891.83,-1.20,99.90,1033054,28,20046,-77
2022-03-10 03:07:48,1046.13,938.83,-1.20,99.90,1028495,28,20117,-78
2022-03-10 03:08:18,930.53,844.97,-1.20,99.90,1026366,28,20016,-77
2022-03-10 03:08:49,724.30,663.42,-1.20,99.90,1033423,28,20023,-78
2022-03-10 03:09:20,912.28,828.67,-1.20,99.90,1032349,28,20050,-78
2022-03-10 03:09:51,857.40,782.15,-1.20,99.90,1031858,28,20548,-77
2022-03-10 03:10:21,753.65,690.33,-1.20,99.90,1032698,28,20014,-78
2022-03-10 03:10:52,879.35,798.47,-1.20,99.90,1028063,28,20011,-77
2022-03-10 03:11:22,1063.65,954.55,-1.20,99.90,1028283,28,20019,-79
2022-03-10 03:11:53,1081.70,969.13,-1.20,99.90,1032278,28,20023,-77
2022-03-10 03:12:23,1131.22,999.47,-1.10,99.90,1036969,28,20085,-77
2022-03-10 03:12:55,1073.15,962.15,-1.10,99.90,1036111,28,20033,-77
2022-03-10 03:13:26,971.30,879.42,-1.10,99.90,1037863,28,20018,-77
2022-03-10 03:13:56,837.10,763.88,-1.10,99.90,1038859,28,20086,-77
2022-03-10 03:14:27,897.17,816.58,-1.20,99.90,1033765,28,20434,-77
2022-03-10 03:14:59,981.03,886.90,-1.20,99.90,1036112,28,20013,-76
2022-03-10 03:15:29,1104.95,986.47,-1.20,99.90,1035928,28,20018,-77
2022-03-10 03:16:00,1649.25,999.90,-1.20,99.90,1033446,28,20018,-77
2022-03-10 03:16:31,1662.85,999.90,-1.20,99.90,1033454,28,20046,-77
2022-03-10 03:17:03,1610.68,999.90,-1.20,99.90,1036348,28,20037,-78
2022-03-10 03:17:34,1409.38,999.90,-1.20,99.90,1033095,28,20023,-78
2022-03-10 03:18:04,1721.30,999.90,-1.30,99.90,1037617,28,20016,-77
2022-03-10 03:18:35,1720.68,999.90,-1.20,99.90,1037234,28,20014,-76
2022-03-10 03:19:06,1637.20,999.90,-1.30,99.90,1034075,28,20022,-77
2022-03-10 03:19:37,1709.78,999.90,-1.30,99.90,1031988,28,20109,-77
2022-03-10 03:20:09,1387.68,999.90,-1.30,99.90,1031882,28,20382,-77
2022-03-10 03:20:39,1138.15,999.90,-1.30,99.90,1032136,28,20109,-76
2022-03-10 03:21:10,579.78,531.30,-1.30,99.90,1028561,28,20019,-77
2022-03-10 03:21:41,240.32,226.55,-1.30,99.90,1032798,28,20513,-77
2022-03-10 03:22:11,363.33,338.13,-1.40,99.90,1028097,28,20025,-75
2022-03-10 03:22:44,255.15,239.18,-1.40,99.90,1028005,28,20387,-77
2022-03-10 03:23:14,251.55,236.48,-1.40,99.90,1032189,28,20490,-77
2022-03-10 03:23:45,709.33,651.33,-1.40,99.90,1032948,28,20612,-77
2022-03-10 03:24:15,700.47,643.63,-1.40,99.90,1036408,28,20064,-77
2022-03-10 03:24:46,653.20,600.33,-1.40,99.90,1032119,28,20494,-76
2022-03-10 03:25:17,440.77,409.17,-1.40,99.90,1027968,28,20674,-77
2022-03-10 03:25:48,403.92,375.73,-1.40,99.90,1028511,28,20023,-77
2022-03-10 03:26:18,449.10,417.20,-1.40,99.90,1036489,28,20101,-77
2022-03-10 03:26:49,252.52,236.73,-1.40,99.90,1036829,28,20037,-77
2022-03-10 03:27:20,230.60,217.45,-1.30,99.90,1032020,28,20026,-77
2022-03-10 03:27:51,243.80,229.65,-1.30,99.90,1027749,28,20027,-77
2022-03-10 03:28:21,276.08,259.17,-1.40,99.90,1028087,28,20494,-77
2022-03-10 03:28:52,289.77,271.77,-1.30,99.90,1032435,28,20063,-77
2022-03-10 03:29:22,240.63,227.70,-1.30,99.90,1041876,28,20024,-77
2022-03-10 03:29:53,307.08,289.92,-1.40,99.90,1037131,28,20022,-77
2022-03-10 03:30:24,314.58,296.92,-1.40,99.90,1032582,28,20490,-77
2022-03-10 03:30:54,305.67,288.88,-1.40,99.90,1028086,28,20019,-77
2022-03-10 03:31:25,306.60,289.63,-1.40,99.90,1032466,28,20489,-77
2022-03-10 03:31:56,285.15,269.50,-1.40,99.90,1032310,28,20015,-78
2022-03-10 03:32:26,338.83,319.73,-1.40,99.90,1033150,28,20038,-77
2022-03-10 03:32:57,323.05,304.70,-1.40,99.90,1033108,28,20018,-78
2022-03-10 03:33:27,316.40,298.75,-1.50,99.80,1037882,28,20067,-78
2022-03-10 03:33:58,298.50,281.95,-1.50,99.80,1033709,28,20014,-76
2022-03-10 03:34:29,316.42,299.10,-1.50,99.80,1035088,28,20022,-75
2022-03-10 03:34:59,312.75,295.65,-1.50,99.90,1036990,28,20022,-78
2022-03-10 03:35:31,268.13,253.63,-1.50,99.90,1033323,28,20019,-77
2022-03-10 03:36:03,285.77,267.92,-1.50,99.90,1037424,28,20080,-76
2022-03-10 03:36:34,277.23,260.00,-1.50,99.90,1032918,28,20019,-77
2022-03-10 03:37:04,356.63,333.25,-1.50,99.90,1032304,28,20014,-77
2022-03-10 03:37:35,222.63,209.75,-1.50,99.90,1027782,28,20110,-77
2022-03-10 03:38:05,194.18,183.70,-1.50,99.90,1027720,28,20608,-77
2022-03-10 03:38:36,221.23,208.70,-1.50,99.90,1024058,28,20031,-77
2022-03-10 03:39:07,214.98,203.23,-1.50,99.90,1028368,28,20089,-77
2022-03-10 03:39:38,192.23,181.63,-1.50,99.90,1033125,28,20042,-76
2022-03-10 03:40:09,233.82,220.18,-1.50,99.90,1036027,28,20018,-77
2022-03-10 03:40:40,272.00,257.08,-1.50,99.90,1035992,28,20029,-77
2022-03-10 03:41:11,266.25,251.30,-1.50,99.90,1036122,28,20080,-77
2022-03-10 03:41:42,275.20,260.02,-1.50,99.90,1031997,28,20065,-77
2022-03-10 03:42:12,249.60,235.48,-1.50,99.90,1028423,28,20015,-77
2022-03-10 03:42:43,395.02,367.42,-1.50,99.90,1028342,28,20433,-77
2022-03-10 03:43:13,803.75,735.63,-1.50,99.90,1024234,28,20030,-77
2022-03-10 03:43:44,781.28,714.72,-1.40,99.90,1032048,28,20048,-77
2022-03-10 03:44:15,745.00,682.60,-1.40,99.90,1036163,28,20539,-77
2022-03-10 03:44:46,616.42,567.67,-1.40,99.90,1032427,28,20445,-77
2022-03-10 03:45:16,787.88,721.05,-1.40,99.90,1035969,28,20048,-77
2022-03-10 03:45:47,862.45,785.22,-1.40,99.90,1035899,28,20436,-77
2022-03-10 03:46:17,692.78,634.00,-1.40,99.90,1031986,28,20038,-77
2022-03-10 03:46:48,408.27,378.65,-1.50,99.90,1031815,28,20022,-77
2022-03-10 03:47:19,208.15,196.68,-1.50,99.90,1028093,28,20613,-77
2022-03-10 03:47:49,237.38,223.10,-1.50,99.90,1031995,28,20076,-77
2022-03-10 03:48:20,1147.22,995.22,-1.50,99.90,1035800,28,20120,-77
2022-03-10 03:48:50,1597.05,999.90,-1.50,99.90,1032232,28,20109,-77
2022-03-10 03:49:21,1633.72,999.90,-1.50,99.90,1035843,28,20022,-77
2022-03-10 03:49:52,1618.57,999.90,-1.50,99.90,1027952,28,20030,-77
2022-03-10 03:50:22,1618.57,999.90,-1.50,99.90,1032170,28,20038,-77
2022-03-10 03:50:53,1634.10,999.90,-1.50,99.90,1027802,28,20015,-76
2022-03-10 03:51:24,1614.05,999.90,-1.50,99.90,1024281,28,20011,-77
2022-03-10 03:51:54,1617.25,999.90,-1.50,99.90,1035880,28,20025,-77
2022-03-10 03:52:25,1654.45,999.90,-1.50,99.90,1036134,28,20105,-77
2022-03-10 03:52:55,1648.13,999.90,-1.50,99.90,1040041,28,20020,-77
2022-03-10 03:53:26,1633.35,999.90,-1.50,99.90,1035777,28,20101,-77
2022-03-10 03:53:57,1575.40,999.90,-1.50,99.90,1031994,28,20105,-77
2022-03-10 03:54:27,1640.18,999.90,-1.50,99.90,1031827,28,20046,-77
2022-03-10 03:54:58,1275.22,999.90,-1.50,99.90,1032416,28,20015,-77
2022-03-10 03:55:29,1288.15,999.90,-1.50,99.90,1031804,28,20025,-77
2022-03-10 03:55:59,1135.57,999.90,-1.50,99.90,1031980,28,20381,-77
2022-03-10 03:56:30,1442.18,999.90,-1.50,99.90,1031810,28,20100,-77
2022-03-10 03:57:00,1600.95,999.90,-1.50,99.90,1036223,28,20104,-77
2022-03-10 03:57:31,1117.50,995.90,-1.50,99.90,1036033,28,20014,-77
2022-03-10 03:58:01,1106.18,988.33,-1.60,99.90,1032416,28,20408,-77
2022-03-10 03:58:32,989.53,894.92,-1.60,99.90,1031703,28,20011,-77
2022-03-10 03:59:03,940.45,853.58,-1.60,99.90,1027973,28,20010,-77
2022-03-10 03:59:34,1109.18,987.20,-1.60,99.90,1028133,28,20413,-77
2022-03-10 04:00:07,999.80,902.80,-1.60,99.90,1027976,28,20694,-77
2022-03-10 04:00:38,777.10,711.58,-1.60,99.90,1028767,28,20017,-77
2022-03-10 04:01:09,1041.53,933.92,-1.60,99.90,1032464,28,20059,-77
2022-03-10 04:01:39,1043.20,939.47,-1.60,99.90,1035986,28,20014,-77
2022-03-10 04:02:10,894.05,814.60,-1.60,99.90,1036085,28,20108,-77
2022-03-10 04:02:40,903.90,822.67,-1.60,99.90,1027867,28,20097,-77
2022-03-10 04:03:12,1121.72,994.63,-1.70,99.90,1028200,28,20577,-77
2022-03-10 04:03:43,1463.63,999.90,-1.70,99.90,1028022,28,20544,-77
2022-03-10 04:04:13,1608.07,999.90,-1.80,99.90,1031881,28,20694,-77
2022-03-10 04:04:44,1297.60,999.90,-1.70,99.90,1027664,28,20514,-77
2022-03-10 04:05:15,1150.30,997.95,-1.70,99.90,1024021,28,20657,-77
2022-03-10 04:05:46,1540.63,999.90,-1.70,99.90,1028505,28,20078,-76
2022-03-10 04:06:17,1650.88,999.90,-1.70,99.90,1036626,28,20017,-77
2022-03-10 04:06:47,1595.75,999.90,-1.70,99.90,1037081,28,20052,-78
2022-03-10 04:07:18,1583.88,999.90,-1.70,99.90,1033367,28,20021,-77
2022-03-10 04:07:49,1667.20,999.90,-1.70,99.90,1033711,28,20027,-77
2022-03-10 04:08:21,1407.85,999.90,-1.70,99.90,1031642,28,20536,-78
2022-03-10 04:08:52,1292.03,999.90,-1.70,99.90,1025326,28,20016,-76
2022-03-10 04:09:22,1401.25,999.90,-1.70,99.90,1032637,28,20022,-77
2022-03-10 04:09:53,1339.88,999.90,-1.70,99.90,1028251,28,20019,-77
2022-03-10 04:10:24,1486.90,999.90,-1.70,99.90,1028055,28,20023,-77
2022-03-10 04:10:54,1598.47,999.90,-1.70,99.90,1029177,28,20446,-77
2022-03-10 04:11:25,1660.75,999.90,-1.70,99.90,1032788,28,20066,-77
2022-03-10 04:11:56,1630.03,999.90,-1.70,99.90,1032791,28,20042,-77
2022-03-10 04:12:26,1518.78,999.90,-1.70,99.90,1032854,28,20024,-77
2022-03-10 04:12:57,1175.25,999.90,-1.70,99.90,1036787,28,20409,-77
2022-03-10 04:13:28,1135.85,999.90,-1.70,99.90,1033384,28,20689,-77
2022-03-10 04:13:58,1436.07,999.90,-1.80,99.90,1032686,28,20490,-77
2022-03-10 04:14:29,1446.68,999.90,-1.70,99.90,1028903,28,20030,-77
2022-03-10 04:15:00,1565.13,999.90,-1.70,99.90,1032676,28,20019,-77
2022-03-10 04:15:32,1372.13,999.90,-1.70,99.90,1032630,28,20018,-77
2022-03-10 04:16:03,1312.60,999.90,-1.80,99.90,1037425,28,20018,-77
2022-03-10 04:16:33,1448.90,999.90,-1.80,99.90,1040773,28,20040,-77
2022-03-10 04:17:04,1340.30,999.90,-1.80,99.90,1041032,28,20021,-77
2022-03-10 04:17:34,1260.75,999.90,-1.80,99.90,1044772,28,20025,-77
2022-03-10 04:18:05,1253.43,999.90,-1.80,99.90,1032832,28,20122,-78
2022-03-10 04:18:36,1264.93,999.90,-1.80,99.90,1033519,28,20509,-77
2022-03-10 04:19:07,1242.13,999.90,-1.80,99.90,1032478,28,20025,-76
2022-03-10 04:19:37,1248.03,999.90,-1.80,99.90,1032823,28,20514,-77
2022-03-10 04:20:13,1203.93,999.90,-1.80,99.90,1032468,28,20037,-77
2022-03-10 04:20:44,1095.97,979.50,-1.80,99.90,1029368,28,20046,-77
2022-03-10 04:21:15,1072.70,962.03,-1.80,99.90,1029529,28,20035,-77
2022-03-10 04:21:45,1018.63,918.05,-1.80,99.90,1025646,28,20084,-77
2022-03-10 04:22:16,1044.38,938.85,-1.80,99.90,1024978,28,20032,-77
2022-03-10 04:22:47,1107.20,982.97,-1.80,99.90,1024865,28,20027,-76
2022-03-10 04:23:17,1125.50,998.60,-1.90,99.90,1024790,28,20024,-77
2022-03-10 04:23:49,1116.35,994.83,-1.90,99.90,1029476,28,20027,-77
2022-03-10 04:24:20,1283.45,999.90,-1.90,99.90,1028915,28,20033,-77
2022-03-10 04:24:51,1587.90,999.90,-1.80,99.90,1025199,28,20031,-77
2022-03-10 04:25:21,1656.90,999.90,-1.80,99.90,1028946,28,20026,-77
2022-03-10 04:25:53,1665.60,999.90,-1.90,99.90,1032463,28,20026,-77
2022-03-10 04:26:23,1379.05,999.90,-1.80,99.90,1033478,28,20034,-77
2022-03-10 04:26:54,1352.15,999.90,-1.80,99.90,1036822,28,20025,-77
2022-03-10 04:27:25,1550.55,999.90,-1.90,99.90,1037084,28,20104,-77
2022-03-10 04:27:56,1626.00,999.90,-1.90,99.90,1036591,28,20437,-77
2022-03-10 04:28:27,1595.05,999.90,-1.90,99.90,1032664,28,20119,-77
2022-03-10 04:28:57,1565.55,999.90,-1.90,99.90,1033505,28,20046,-77
2022-03-10 04:29:28,1060.22,949.75,-1.90,99.90,1032666,28,20121,-77
2022-03-10 04:29:58,776.38,709.63,-2.00,99.90,1036633,28,20025,-77
2022-03-10 04:30:32,1165.15,987.75,-2.00,99.90,1032598,28,20015,-76
2022-03-10 04:31:04,1601.78,999.90,-2.00,99.90,1033194,28,20108,-79
2022-03-10 04:31:34,1403.05,999.90,-2.00,99.90,1036877,28,20010,-77
2022-03-10 04:32:05,1278.00,999.90,-2.00,99.90,1033121,28,20030,-77
2022-03-10 04:32:44,1148.20,999.90,-2.00,99.90,1032565,28,20461,-77
2022-03-10 04:33:15,1098.38,984.30,-2.00,99.90,1028501,28,20015,-77
2022-03-10 04:33:46,1050.45,946.97,-2.00,99.90,1029804,28,20046,-77
2022-03-10 04:34:16,872.20,794.28,-1.90,99.90,1034355,28,20014,-77
2022-03-10 04:34:47,850.67,775.38,-1.90,99.90,1036698,28,20073,-77
2022-03-10 04:35:19,968.03,877.40,-1.90,99.90,1036514,28,20113,-76
2022-03-10 04:35:51,951.13,861.97,-1.90,99.90,1032480,28,20014,-77
2022-03-10 04:36:22,1264.38,999.90,-1.90,99.90,1036692,28,20014,-77
2022-03-10 04:36:53,1461.63,999.90,-1.90,99.90,1037608,28,20010,-77
2022-03-10 04:37:24,1316.50,999.90,-1.90,99.90,1036885,28,20017,-76
2022-03-10 04:37:55,1093.50,981.72,-1.90,99.90,1036328,28,20014,-76
2022-03-10 04:38:26,999.58,904.63,-1.90,99.90,1032687,28,20014,-76
2022-03-10 04:38:56,1022.05,922.25,-1.90,99.90,1032822,28,20011,-77
2022-03-10 04:39:27,1167.85,999.90,-1.90,99.90,1037666,28,20075,-77
2022-03-10 04:39:58,1286.13,999.90,-1.90,99.90,1040628,28,20420,-77
2022-03-10 04:40:29,1299.22,999.90,-1.90,99.90,1040778,28,20021,-77
2022-03-10 04:41:00,1279.40,999.90,-1.90,99.90,1040643,28,20005,-75
2022-03-10 04:41:31,1310.75,999.90,-1.90,99.90,1037365,28,20026,-77
2022-03-10 04:42:02,1359.30,999.90,-1.90,99.90,1036329,28,20027,-75
2022-03-10 04:42:34,1361.80,999.90,-1.90,99.90,1033684,28,20015,-76
2022-03-10 04:43:04,1429.30,999.90,-1.90,99.90,1030617,28,20043,-77
2022-03-10 04:43:35,1396.13,999.90,-1.90,99.90,1030749,28,20015,-77
2022-03-10 04:44:06,1328.50,999.90,-2.00,99.90,1025936,28,20138,-78
2022-03-10 04:44:37,1420.60,999.90,-2.00,99.90,1036670,28,20018,-77
2022-03-10 04:45:08,1369.88,999.90,-2.00,99.90,1033655,28,20029,-77
2022-03-10 04:45:38,1329.85,999.90,-2.00,99.90,1030329,28,20506,-77
2022-03-10 04:46:09,1333.30,999.90,-2.00,99.90,1034935,28,20018,-78
2022-03-10 04:46:40,1288.78,999.90,-2.00,99.90,1033940,28,20018,-77
2022-03-10 04:47:11,1163.40,999.90,-2.00,99.90,1040180,28,20022,-77
2022-03-10 04:47:41,1119.70,999.38,-2.00,99.90,1037938,28,20026,-77
2022-03-10 04:48:12,1102.05,988.10,-2.00,99.90,1034066,28,20046,-77
2022-03-10 04:48:43,1062.30,955.60,-2.00,99.90,1034898,28,20053,-77
2022-03-10 04:49:13,982.55,889.08,-2.10,99.90,1033700,28,20037,-77
2022-03-10 04:49:44,773.38,705.28,-2.10,99.90,1031422,28,20019,-77
2022-03-10 04:50:16,946.78,858.60,-2.00,99.90,1034753,28,20474,-78
2022-03-10 04:50:47,897.60,815.13,-2.10,99.90,1038192,28,20422,-76
2022-03-10 04:51:18,577.33,529.90,-2.10,99.90,1038649,28,20408,-78
2022-03-10 04:51:49,662.35,605.83,-2.10,99.90,1041377,28,20514,-77
2022-03-10 04:52:20,407.80,376.80,-2.10,99.90,1038857,28,20010,-77
2022-03-10 04:52:51,382.33,353.42,-2.10,99.90,1034119,28,20018,-77
2022-03-10 04:53:21,312.55,290.98,-2.10,99.90,1033752,28,20019,-77
2022-03-10 04:53:52,342.38,319.55,-2.10,99.90,1034427,28,20571,-77
2022-03-10 04:54:22,320.35,298.25,-2.10,99.90,1033602,28,20096,-77
2022-03-10 04:54:53,407.30,380.27,-2.10,99.90,1030348,28,20030,-76
2022-03-10 04:55:24,479.85,448.23,-2.00,99.90,1030456,28,20018,-77
2022-03-10 04:55:55,493.35,460.70,-2.00,99.90,1029638,28,20035,-77
2022-03-10 04:56:26,526.88,491.35,-2.00,99.90,1026194,28,20031,-77
2022-03-10 04:56:56,438.50,409.75,-2.00,99.90,1033284,28,20513,-78
2022-03-10 04:57:28,382.30,357.25,-2.00,99.90,1038382,28,20018,-77
2022-03-10 04:57:58,369.73,344.30,-2.00,99.90,1035022,28,19999,-78
2022-03-10 04:58:29,431.13,397.42,-2.00,99.90,1033720,28,20113,-77
2022-03-10 04:58:59,419.65,388.45,-2.00,99.90,1029782,28,20030,-77
2022-03-10 04:59:31,727.63,664.95,-2.00,99.90,1033915,28,20540,-78
2022-03-10 05:00:08,985.53,890.35,-2.00,99.90,1038205,28,20018,-77
2022-03-10 05:00:39,1336.97,999.90,-2.00,99.90,1039754,28,20022,-77
2022-03-10 05:01:11,1240.78,999.90,-2.10,99.90,1040607,28,20014,-77
2022-03-10 05:01:42,1272.72,999.90,-2.10,99.90,1038658,28,20034,-77
2022-03-10 05:02:12,1388.15,999.90,-2.10,99.90,1037642,28,20440,-77
2022-03-10 05:02:43,1349.15,999.90,-2.10,99.90,1038867,28,20029,-77
2022-03-10 05:03:15,1390.55,999.90,-2.10,99.90,1038468,28,20032,-76
2022-03-10 05:03:45,1491.28,999.90,-2.10,99.90,1037935,28,20017,-77
2022-03-10 05:04:16,1543.60,999.90,-2.10,99.90,1038708,28,20042,-78
2022-03-10 05:04:46,1556.43,999.90,-2.10,99.90,1029662,28,20023,-77
2022-03-10 05:05:18,1613.50,999.90,-2.10,99.90,1034011,28,20014,-77
2022-03-10 05:05:49,1585.70,999.90,-2.10,99.90,1034723,28,20482,-77
2022-03-10 05:06:20,1538.47,999.90,-2.20,99.90,1038286,28,20014,-77
2022-03-10 05:06:51,1491.88,999.90,-2.20,99.90,1043092,28,20004,-77
2022-03-10 05:07:22,1528.30,999.90,-2.20,99.90,1033267,28,20010,-77
2022-03-10 05:07:52,1366.47,999.90,-2.20,99.90,1033717,28,20042,-77
2022-03-10 05:08:23,1544.13,999.90,-2.20,99.90,1026671,28,20031,-77
2022-03-10 05:08:54,1548.35,999.90,-2.20,99.90,1034035,28,20440,-76
2022-03-10 05:09:24,1458.80,999.90,-2.20,99.90,1043022,28,20020,-77
2022-03-10 05:09:56,1457.72,999.90,-2.20,99.90,1037716,28,20080,-78
2022-03-10 05:10:27,1386.88,999.90,-2.20,99.90,1038359,28,20018,-76
2022-03-10 05:10:58,1547.53,999.90,-2.20,99.90,1031028,28,20007,-77
2022-03-10 05:11:28,1457.93,999.90,-2.20,99.90,1030142,28,20022,-78
2022-03-10 05:11:59,1450.88,999.90,-2.20,99.90,1038577,28,20018,-78
2022-03-10 05:12:30,1531.40,999.90,-2.20,99.90,1034239,28,20133,-78
2022-03-10 05:13:01,1453.18,999.90,-2.20,99.90,1039329,28,20018,-78
2022-03-10 05:13:32,1180.10,999.90,-2.20,99.90,1034660,28,20015,-78
2022-03-10 05:14:03,1213.32,999.90,-2.20,99.90,1034756,28,20014,-79
2022-03-10 05:14:34,1161.53,999.90,-2.30,99.90,1039191,28,20016,-78
2022-03-10 05:15:05,1079.15,969.58,-2.30,99.90,1038625,28,20140,-77
2022-03-10 05:15:36,1035.32,933.67,-2.20,99.90,1038520,28,20460,-79
2022-03-10 05:16:06,1017.50,919.05,-2.20,99.90,1038771,28,20014,-79
2022-03-10 05:16:37,1049.82,945.42,-2.20,99.90,1034119,28,20074,-78
2022-03-10 05:17:08,1031.40,929.42,-2.20,99.90,1034773,28,20057,-78
2022-03-10 05:17:38,1074.28,965.58,-2.20,99.90,1034240,28,20018,-78
2022-03-10 05:18:09,829.53,755.95,-2.20,99.90,1042847,28,20092,-79
2022-03-10 05:18:39,892.65,810.25,-2.20,99.90,1038989,28,20053,-78
2022-03-10 05:19:10,896.05,814.00,-2.20,99.90,1037957,28,20018,-78
2022-03-10 05:19:41,1073.93,964.85,-2.20,99.90,1034807,28,20038,-78
2022-03-10 05:20:12,1056.18,950.22,-2.20,99.90,1026390,28,20371,-78
2022-03-10 05:20:43,1003.28,906.88,-2.20,99.90,1030963,28,20442,-79
2022-03-10 05:21:13,1328.60,999.90,-2.20,99.90,1030644,28,20627,-79
2022-03-10 05:21:44,1146.88,999.90,-2.20,99.90,1033787,28,20018,-78
2022-03-10 05:22:15,333.60,309.38,-2.20,99.90,1038393,28,20077,-76
2022-03-10 05:22:51,312.75,291.00,-2.20,99.90,1033949,28,20041,-78
2022-03-10 05:23:21,345.13,321.30,-2.10,99.90,1033702,28,20098,-80
2022-03-10 05:23:52,375.83,350.42,-2.10,99.90,1026589,29,20027,-78
2022-03-10 05:24:24,459.50,429.33,-2.10,99.90,1027347,28,20051,-77
2022-03-10 05:24:54,452.05,422.40,-2.10,99.90,1027458,28,20019,-78
2022-03-10 05:25:35,382.92,356.85,-2.10,99.90,1025960,28,20020,-79
2022-03-10 05:26:06,810.28,739.83,-2.10,99.90,1026327,29,20466,-78
2022-03-10 05:26:37,519.45,479.50,-2.20,99.90,1023763,29,20459,-78
2022-03-10 05:27:08,330.00,307.75,-2.20,99.90,1029715,28,20022,-77
2022-03-10 05:27:39,381.02,355.33,-2.30,99.90,1030865,28,20071,-76
2022-03-10 05:28:14,429.73,401.58,-2.20,99.90,1029977,28,20518,-78
2022-03-10 05:28:45,463.80,433.30,-2.20,99.90,1035108,28,20022,-77
2022-03-10 05:29:16,410.10,382.77,-2.30,99.90,1030904,28,20386,-78
2022-03-10 05:29:46,388.50,362.88,-2.30,99.90,1031618,28,20470,-77
2022-03-10 05:30:19,350.55,326.60,-2.20,99.90,1029963,28,20019,-78
2022-03-10 05:30:49,359.58,335.17,-2.30,99.90,1030160,28,20070,-77
2022-03-10 05:31:20,428.05,397.17,-2.30,99.90,1035750,28,20022,-76
2022-03-10 05:31:51,354.60,330.33,-2.30,99.90,1035262,28,20029,-79
2022-03-10 05:32:22,341.10,317.60,-2.30,99.90,1034963,28,20038,-77
2022-03-10 05:32:52,363.27,337.30,-2.30,99.90,1034093,28,20018,-79
2022-03-10 05:33:23,310.88,289.20,-2.30,99.90,1029734,28,20042,-78
2022-03-10 05:33:54,328.48,305.63,-2.30,99.90,1035347,28,20026,-77
2022-03-10 05:34:24,442.75,409.05,-2.30,99.90,1038584,28,20085,-79
2022-03-10 05:34:55,461.45,425.65,-2.30,99.90,1035034,28,20564,-77
2022-03-10 05:35:29,525.00,483.65,-2.30,99.90,1033936,28,20109,-79
2022-03-10 05:35:59,658.53,603.88,-2.30,99.90,1037824,28,20026,-79
2022-03-10 05:36:30,522.35,480.55,-2.30,99.90,1039198,28,20134,-79
2022-03-10 05:37:01,355.23,329.88,-2.30,99.90,1035030,28,20092,-79
2022-03-10 05:37:34,509.00,468.58,-2.30,99.90,1034591,28,20014,-76
2022-03-10 05:38:05,415.75,385.25,-2.30,99.90,1034248,28,20390,-79
2022-03-10 05:38:36,326.00,303.10,-2.30,99.90,1030339,28,20406,-78
2022-03-10 05:39:06,379.08,350.80,-2.30,99.90,1035904,28,20073,-78
2022-03-10 05:39:37,776.20,708.60,-2.30,99.90,1034129,28,20025,-80
2022-03-10 05:40:18,953.80,861.60,-2.30,99.90,1026818,28,20019,-78
2022-03-10 05:40:49,1254.70,999.90,-2.30,99.90,1027756,28,20031,-79
2022-03-10 05:41:20,974.67,884.15,-2.30,99.90,1022573,29,20020,-78
2022-03-10 05:41:50,946.90,859.03,-2.30,99.90,1030113,28,20032,-78
2022-03-10 05:42:21,1044.45,925.70,-2.30,99.90,1030526,28,20038,-79
2022-03-10 05:42:54,798.58,724.95,-2.30,99.90,1031017,28,20022,-78
2022-03-10 05:43:25,396.80,367.65,-2.30,99.90,1033883,28,20053,-79
2022-03-10 05:43:55,512.30,478.17,-2.20,99.90,1030870,28,20018,-78
2022-03-10 05:44:26,462.05,432.00,-2.20,99.90,1031230,28,20022,-78
2022-03-10 05:44:57,357.88,333.45,-2.20,99.90,1030227,28,20152,-78
2022-03-10 05:45:27,341.52,317.42,-2.20,99.90,1034277,28,20025,-79
2022-03-10 05:45:58,342.05,317.50,-2.20,99.90,1029990,28,20031,-79
2022-03-10 05:46:29,335.63,311.98,-2.20,99.90,1030051,28,20065,-79
2022-03-10 05:47:00,316.00,293.65,-2.20,99.90,1026540,29,20042,-77
2022-03-10 05:47:30,345.60,321.55,-2.20,99.90,1026312,28,20070,-79
2022-03-10 05:48:01,349.70,324.33,-2.20,99.90,1030321,28,20091,-78
2022-03-10 05:48:32,573.40,527.65,-2.20,99.90,1030512,28,20019,-79
2022-03-10 05:49:02,753.30,687.83,-2.20,99.90,1034326,28,20022,-77
2022-03-10 05:49:33,812.65,741.50,-2.20,99.90,1039346,28,20025,-78
2022-03-10 05:50:04,746.95,682.90,-2.20,99.90,1030040,28,21897,-79
2022-03-10 05:50:35,757.83,692.13,-2.20,99.90,1030385,28,20070,-79
2022-03-10 05:51:06,860.85,782.90,-2.20,99.90,1026468,29,20019,-79
2022-03-10 05:51:36,1046.43,942.25,-2.20,99.90,1022629,28,20019,-77
2022-03-10 05:52:08,1114.55,995.03,-2.20,99.90,1030506,28,20026,-77
2022-03-10 05:52:38,1178.38,999.90,-2.10,99.90,1030602,28,20050,-77
2022-03-10 05:53:09,1131.72,999.90,-2.10,99.90,1030230,28,20019,-78
2022-03-10 05:53:40,1152.25,999.90,-2.10,99.90,1030153,28,20019,-79
2022-03-10 05:54:10,1146.10,999.90,-2.10,99.90,1029741,28,20065,-78
2022-03-10 05:54:41,1176.03,999.90,-2.10,99.90,1026890,28,20027,-77
2022-03-10 05:55:13,1036.65,936.08,-2.10,99.90,1026635,28,20020,-78
2022-03-10 05:55:45,1083.03,972.75,-2.10,99.90,1026189,29,20024,-77
2022-03-10 05:56:16,1092.13,979.00,-2.10,99.90,1026347,28,20047,-78
2022-03-10 05:56:47,1161.03,999.90,-2.10,99.90,1025744,28,20016,-77
2022-03-10 05:57:18,1346.70,999.90,-2.10,99.90,1026531,29,20019,-77
2022-03-10 05:57:49,1451.90,999.90,-2.10,99.90,1030721,28,20046,-79
2022-03-10 05:58:19,1232.68,999.90,-2.10,99.90,1030351,28,20011,-78
2022-03-10 05:58:50,1263.90,999.90,-2.10,99.90,1034091,28,20069,-79
2022-03-10 05:59:20,1201.65,999.90,-2.10,99.90,1029608,28,20019,-78
2022-03-10 05:59:51,1363.70,999.90,-2.10,99.90,1030195,28,20023,-78
2022-03-10 06:00:22,1326.82,999.90,-2.10,99.90,1034587,28,20023,-78
2022-03-10 06:00:53,1172.60,999.90,-2.10,99.90,1029811,28,20015,-77
2022-03-10 06:01:24,1150.15,999.90,-2.10,99.90,1030129,28,20015,-79
2022-03-10 06:01:54,1294.53,999.90,-2.10,99.90,1029536,28,20026,-79
2022-03-10 06:02:25,1326.25,999.90,-2.10,99.90,1022605,28,20019,-78
2022-03-10 06:02:56,1435.47,999.90,-2.10,99.90,1027088,29,20019,-79
2022-03-10 06:03:27,1184.68,999.90,-2.20,99.90,1021554,29,20038,-80
2022-03-10 06:03:57,1014.05,916.47,-2.20,99.90,1029667,28,20019,-79
2022-03-10 06:04:28,996.80,901.90,-2.10,99.90,1029334,28,20015,-79
2022-03-10 06:05:02,993.90,897.10,-2.10,99.90,1025542,28,20027,-79
2022-03-10 06:05:33,1075.65,966.67,-2.10,99.90,1028932,28,20019,-79
2022-03-10 06:06:04,1111.45,993.72,-2.10,99.90,1029943,28,20118,-79
2022-03-10 06:06:34,1139.45,999.90,-2.10,99.90,1030018,28,20023,-79
2022-03-10 06:07:05,1026.72,926.03,-2.10,99.90,1029291,28,20118,-80
2022-03-10 06:07:36,982.78,890.30,-2.10,99.90,1029253,28,20072,-79
2022-03-10 06:08:07,1172.97,999.90,-2.10,99.90,1029881,28,20015,-79
2022-03-10 06:08:38,1655.65,999.90,-2.10,99.90,1029360,28,20482,-79
2022-03-10 06:09:09,1594.35,999.90,-2.00,99.90,1025485,28,20586,-78
2022-03-10 06:09:40,1628.10,999.90,-2.00,99.90,1021393,29,20019,-79
2022-03-10 06:10:10,1323.40,999.90,-2.00,99.90,1017868,29,20024,-79
2022-03-10 06:10:41,1467.97,999.90,-1.90,99.90,1025671,28,20066,-79
2022-03-10 06:11:12,1571.03,999.90,-1.90,99.90,1029330,28,20069,-79
2022-03-10 06:11:43,1634.95,999.90,-1.90,99.90,1029074,28,20019,-78
2022-03-10 06:12:19,1796.07,999.90,-1.90,99.90,1025430,28,20028,-79
2022-03-10 06:12:49,1660.97,999.90,-1.90,99.90,1023517,28,20023,-79
2022-03-10 06:13:20,1676.70,999.90,-1.90,99.90,1029718,28,20514,-78
2022-03-10 06:13:51,1736.25,999.90,-1.90,99.90,1029349,28,20566,-79
2022-03-10 06:14:21,1693.45,999.90,-1.90,99.90,1029125,28,20085,-79
2022-03-10 06:14:53,1607.40,999.90,-1.90,99.90,1033388,28,20029,-79
2022-03-10 06:15:24,1743.40,999.90,-1.90,99.90,1033533,28,20049,-79
2022-03-10 06:15:54,1733.03,999.90,-1.90,99.90,1033447,28,20499,-78
2022-03-10 06:16:25,1745.85,999.90,-1.90,99.90,1029207,28,20026,-79
2022-03-10 06:16:56,1728.10,999.90,-1.90,99.90,1029117,28,20118,-78
2022-03-10 06:17:29,1727.85,999.90,-1.90,99.90,1025649,28,20034,-79
2022-03-10 06:18:00,1704.90,999.90,-1.90,99.90,1022229,29,20076,-79
2022-03-10 06:18:31,1464.90,999.90,-1.90,99.90,1026196,28,20078,-78
2022-03-10 06:19:02,1360.18,999.90,-1.90,99.90,1029286,28,20089,-79
2022-03-10 06:19:32,1560.43,999.90,-1.90,99.90,1025398,28,20034,-78
2022-03-10 06:20:05,1741.10,999.90,-1.90,99.90,1029310,28,20015,-79
2022-03-10 06:20:35,1676.85,999.90,-1.90,99.90,1029561,28,20027,-79
2022-03-10 06:21:06,1603.75,999.90,-1.80,99.90,1029932,28,20030,-78
2022-03-10 06:21:38,1650.18,999.90,-1.80,99.90,1029642,28,20027,-79
2022-03-10 06:22:10,1566.43,999.90,-1.80,99.90,1033258,28,20011,-79
2022-03-10 06:22:40,1489.22,999.90,-1.80,99.90,1025559,28,20472,-78
2022-03-10 06:23:11,1696.30,999.90,-1.80,99.90,1025556,29,20451,-79
2022-03-10 06:23:42,1631.68,999.90,-1.80,99.90,1025308,29,20603,-77
2022-03-10 06:24:13,1765.53,999.90,-1.80,99.90,1017936,29,20016,-78
2022-03-10 06:24:45,1657.43,999.90,-1.80,99.90,1029069,28,20030,-79
2022-03-10 06:25:15,1497.32,999.90,-1.80,99.90,1033456,28,20023,-78
2022-03-10 06:25:46,1370.15,999.90,-1.80,99.90,1033087,28,20018,-79
2022-03-10 06:26:16,1463.65,999.90,-1.80,99.90,1029795,28,20031,-78
2022-03-10 06:26:47,1542.43,999.90,-1.80,99.90,1025506,29,20478,-81
2022-03-10 06:27:19,1698.88,999.90,-1.70,99.90,1028990,28,20023,-79
2022-03-10 06:27:50,1679.55,999.90,-1.70,99.90,1029643,28,20372,-79
2022-03-10 06:28:20,1632.35,999.90,-1.80,99.90,1025692,28,20458,-79
2022-03-10 06:28:51,1769.22,999.90,-1.70,99.90,1021487,29,20114,-78
2022-03-10 06:29:22,1739.88,999.90,-1.70,99.90,1025365,29,20023,-79
2022-03-10 06:29:53,1533.38,999.90,-1.70,99.90,1025032,28,20454,-79
2022-03-10 06:30:24,1416.22,999.90,-1.70,99.90,1025615,28,20023,-79
2022-03-10 06:30:54,1545.68,999.90,-1.70,99.90,1033290,28,20094,-79
2022-03-10 06:31:25,1484.93,999.90,-1.70,99.90,1029348,28,20129,-78
2022-03-10 06:31:56,1394.82,999.90,-1.70,99.90,1025422,28,20087,-81
2022-03-10 06:32:27,1632.10,999.90,-1.60,99.90,1028885,28,20022,-78
2022-03-10 06:32:58,1670.07,999.90,-1.60,99.90,1032634,28,20022,-78
2022-03-10 06:33:28,1562.85,999.90,-1.70,99.90,1032826,28,20023,-78
2022-03-10 06:33:59,1436.30,999.90,-1.60,99.90,1036604,28,20025,-77
2022-03-10 06:34:30,1294.32,999.90,-1.60,99.90,1036951,28,20144,-78
2022-03-10 06:35:01,1003.53,905.85,-1.60,99.90,1033272,28,20026,-78
2022-03-10 06:35:31,1120.32,998.40,-1.50,99.90,1033375,28,20022,-79
2022-03-10 06:36:03,938.67,850.10,-1.50,99.90,1042479,28,20073,-79
2022-03-10 06:36:34,962.63,872.05,-1.50,99.90,1042423,28,20022,-77
2022-03-10 06:37:05,933.75,847.30,-1.40,99.90,1034592,28,20015,-78
2022-03-10 06:37:36,911.03,826.45,-1.40,99.90,1029320,28,20018,-78
2022-03-10 06:38:07,934.65,847.30,-1.40,99.90,1021847,28,20459,-79
2022-03-10 06:38:37,895.15,813.75,-1.40,99.90,1030448,28,20384,-79
2022-03-10 06:39:08,705.20,645.10,-1.40,99.90,1025788,28,20020,-78
2022-03-10 06:39:39,729.67,667.55,-1.40,99.90,1029474,28,20066,-79
2022-03-10 06:40:10,382.77,353.70,-1.40,99.90,1037256,28,20041,-79
2022-03-10 06:40:40,359.55,333.17,-1.40,99.90,1029128,28,20062,-79
2022-03-10 06:41:11,339.30,314.80,-1.40,99.90,1033193,28,20472,-79
2022-03-10 06:41:42,363.20,338.15,-1.40,99.90,1029195,28,20023,-78
2022-03-10 06:42:14,364.42,337.75,-1.40,99.90,1029380,28,20032,-79
2022-03-10 06:42:45,358.42,332.85,-1.40,99.90,1028431,28,20042,-79
2022-03-10 06:43:18,356.48,331.33,-1.40,99.90,1021818,28,20070,-79
2022-03-10 06:43:48,417.80,388.60,-1.40,99.90,1020621,29,20024,-79
2022-03-10 06:44:19,372.95,345.40,-1.30,99.90,1029681,28,20027,-78
2022-03-10 06:44:50,379.02,352.17,-1.30,99.90,1033105,28,20022,-78
2022-03-10 06:45:20,420.08,390.40,-1.30,99.90,1028587,28,20125,-79
2022-03-10 06:45:51,340.98,316.90,-1.40,99.90,1028896,28,20047,-79
2022-03-10 06:46:21,401.65,374.20,-1.30,99.90,1029062,28,20470,-79
2022-03-10 06:46:52,560.30,521.83,-1.30,99.90,1029189,28,20035,-78
2022-03-10 06:47:23,510.38,475.00,-1.30,99.90,1025303,29,20070,-79
2022-03-10 06:47:53,410.33,382.35,-1.30,99.90,1023885,29,20062,-78
2022-03-10 06:48:24,359.33,333.85,-1.30,99.90,1024910,29,20094,-79
2022-03-10 06:48:54,374.08,346.17,-1.30,99.90,1021440,29,20401,-78
2022-03-10 06:49:25,514.58,478.70,-1.20,99.90,1028996,28,20026,-78
2022-03-10 06:49:56,412.60,382.80,-1.20,99.90,1032988,28,20022,-78
2022-03-10 06:50:28,405.80,375.48,-1.10,99.90,1033102,28,20425,-79
2022-03-10 06:50:59,819.10,745.30,-1.10,99.90,1028738,28,20114,-79
2022-03-10 06:51:29,1032.07,927.15,-1.10,99.90,1033208,28,20074,-79
2022-03-10 06:52:00,1401.10,999.90,-1.00,99.90,1033433,28,20046,-78
2022-03-10 06:52:31,1727.63,999.90,-1.00,99.90,1037318,28,20022,-79
2022-03-10 06:53:03,1997.63,999.90,-1.00,99.90,1032713,28,20027,-78
2022-03-10 06:53:34,1999.90,999.90,-0.90,99.90,1029264,28,20110,-80
2022-03-10 06:54:05,1971.18,999.90,-0.90,99.90,1024988,29,20038,-79
2022-03-10 06:54:37,1943.45,999.90,-0.90,99.90,1021899,28,20020,-78
2022-03-10 06:55:08,1801.32,999.90,-0.80,99.90,1028923,28,20438,-78
2022-03-10 06:55:39,1729.35,999.90,-0.80,99.90,1025065,29,20451,-78
2022-03-10 06:56:09,1474.20,999.90,-0.80,99.90,1025490,28,20094,-78
2022-03-10 06:56:40,1232.95,999.90,-0.70,99.90,1025789,28,20435,-78
2022-03-10 06:57:12,907.40,818.90,-0.70,99.90,1028962,28,20079,-78
2022-03-10 06:57:43,604.45,552.85,-0.70,99.90,1029207,28,20086,-78
2022-03-10 06:58:14,578.40,530.83,-0.60,99.90,1024967,29,20016,-79
2022-03-10 06:58:44,386.77,360.20,-0.60,99.90,1021382,29,20023,-79
2022-03-10 06:59:15,374.63,350.08,-0.60,99.90,1024766,29,20126,-79
2022-03-10 06:59:46,395.77,370.95,-0.50,99.90,1021365,29,20023,-77
2022-03-10 07:00:16,383.70,359.25,-0.50,99.90,1025313,28,20027,-78
2022-03-10 07:00:47,406.90,381.00,-0.50,99.90,1029045,28,20031,-79
2022-03-10 07:01:19,503.27,471.15,-0.40,99.90,1037075,28,20026,-79
2022-03-10 07:01:50,498.33,466.40,-0.40,99.90,1036864,28,20030,-80
2022-03-10 07:02:20,514.45,481.02,-0.40,99.90,1029275,28,20027,-79
2022-03-10 07:02:54,510.00,476.85,-0.30,99.90,1025308,28,20027,-79
2022-03-10 07:03:24,520.03,487.10,-0.30,99.90,1028190,28,20033,-79
2022-03-10 07:03:57,529.55,495.48,-0.30,99.90,1028806,28,20068,-79
2022-03-10 07:04:27,519.15,486.20,-0.20,99.90,1029833,28,20031,-79
2022-03-10 07:04:58,514.15,481.23,-0.20,99.90,1029836,28,20514,-80
2022-03-10 07:05:29,499.65,467.92,-0.10,99.90,1028623,28,20022,-78
2022-03-10 07:05:59,517.25,484.38,-0.10,99.90,1029941,28,20033,-79
2022-03-10 07:06:30,499.88,468.42,-0.10,99.90,1034341,28,20030,-80
2022-03-10 07:07:01,510.20,477.60,0.00,99.90,1037414,28,20022,-80
2022-03-10 07:07:31,509.20,477.30,0.00,99.90,1037222,28,20032,-79
2022-03-10 07:08:03,521.50,488.02,0.10,99.90,1029389,28,20022,-80
2022-03-10 07:08:33,534.38,500.25,0.10,99.90,1029099,28,20101,-80
2022-03-10 07:09:04,554.08,518.88,0.20,99.90,1029060,28,20091,-79
2022-03-10 07:09:35,592.65,553.78,0.20,99.90,1025441,28,20118,-79
2022-03-10 07:10:06,601.72,562.25,0.20,99.90,1033354,28,20498,-79
2022-03-10 07:10:37,584.70,546.95,0.30,99.90,1024949,29,20042,-80
2022-03-10 07:11:07,612.30,572.00,0.30,99.90,1025082,28,20102,-79
2022-03-10 07:11:38,615.20,574.35,0.30,99.90,1025199,29,20103,-79
2022-03-10 07:12:09,648.20,602.80,0.40,99.90,1021753,29,20015,-80
2022-03-10 07:12:41,632.53,589.63,0.40,99.90,1025918,29,20019,-78
2022-03-10 07:13:11,638.05,594.58,0.40,99.80,1029316,28,20054,-79
2022-03-10 07:13:42,655.25,610.08,0.40,99.80,1033200,28,20018,-80
2022-03-10 07:14:13,659.80,613.80,0.40,99.90,1033429,28,20023,-80
2022-03-10 07:14:44,661.88,615.75,0.50,99.80,1029773,28,20495,-80
2022-03-10 07:15:15,659.40,613.38,0.50,99.70,1029632,28,20082,-79
2022-03-10 07:15:46,632.80,588.78,0.50,99.70,1029109,28,20104,-79
2022-03-10 07:16:16,612.83,571.72,0.50,99.60,1026875,28,20106,-80
2022-03-10 07:16:47,590.92,551.70,0.60,99.60,1029054,28,20021,-80
2022-03-10 07:17:18,526.65,492.52,0.60,99.60,1025466,29,20068,-79
2022-03-10 07:17:49,507.85,475.23,0.60,99.50,1025278,29,20019,-79
2022-03-10 07:18:19,491.50,459.45,0.70,99.50,1021279,29,20018,-79
2022-03-10 07:18:51,481.73,450.08,0.70,99.50,1021834,29,20022,-79
2022-03-10 07:19:21,459.73,429.83,0.70,99.50,1026279,28,20023,-79
2022-03-10 07:19:52,486.08,454.17,0.80,99.40,1029755,28,20612,-80
2022-03-10 07:20:23,543.03,506.00,0.80,99.30,1034000,28,20049,-79
2022-03-10 07:20:53,601.30,559.40,0.90,99.30,1034157,28,20021,-80
2022-03-10 07:21:24,629.60,584.75,0.90,99.30,1025459,28,20031,-79
2022-03-10 07:21:55,684.58,634.95,0.90,99.20,1024802,28,20102,-80
2022-03-10 07:22:26,727.55,673.55,0.90,99.10,1021259,29,20016,-79
2022-03-10 07:22:56,810.13,747.17,1.00,99.10,1028798,28,20015,-78
2022-03-10 07:23:27,843.83,777.20,1.00,99.00,1022740,28,20039,-79
2022-03-10 07:23:57,863.25,795.33,1.00,99.00,1024918,28,20023,-79
2022-03-10 07:24:28,888.72,817.33,1.00,98.90,1024878,29,20043,-79
2022-03-10 07:24:59,907.83,834.65,1.10,98.90,1021502,29,20011,-79
2022-03-10 07:25:29,933.65,856.97,1.10,98.90,1021137,29,20307,-78
2022-03-10 07:26:00,922.40,846.83,1.20,98.90,1025339,28,20079,-79
2022-03-10 07:26:31,934.08,857.08,1.20,98.90,1029036,28,20092,-79
2022-03-10 07:27:02,928.45,852.13,1.20,98.90,1032873,28,20073,-79
2022-03-10 07:27:32,931.97,855.78,1.20,98.90,1033069,28,20108,-78
2022-03-10 07:28:04,923.03,847.08,1.30,98.90,1028923,28,20023,-78
2022-03-10 07:28:35,891.92,819.53,1.30,98.90,1025606,28,20011,-79
2022-03-10 07:29:05,893.35,821.25,1.40,98.80,1025054,28,20023,-80
2022-03-10 07:29:36,889.22,817.08,1.40,98.60,1028724,28,20018,-81
2022-03-10 07:30:08,878.47,807.38,1.40,98.60,1025059,28,20102,-80
2022-03-10 07:30:38,826.53,761.28,1.40,98.50,1028731,28,20030,-79
2022-03-10 07:31:09,830.47,764.40,1.40,98.50,1025151,29,20016,-78
2022-03-10 07:31:40,806.08,742.60,1.40,98.40,1025059,28,20034,-79
2022-03-10 07:32:10,800.60,737.65,1.40,98.40,1026033,28,20046,-78
2022-03-10 07:32:41,760.80,702.05,1.50,98.40,1031455,28,20026,-78
2022-03-10 07:33:11,728.08,672.38,1.50,98.40,1034839,28,20022,-77
2022-03-10 07:33:44,702.00,648.85,1.60,98.40,1030092,28,20500,-79
2022-03-10 07:34:14,632.78,586.60,1.60,98.40,1028549,28,20023,-80
2022-03-10 07:34:47,645.28,598.33,1.70,98.30,1020971,29,20436,-79
2022-03-10 07:35:20,539.00,501.02,1.70,98.20,1024802,29,20086,-79
2022-03-10 07:35:51,485.10,451.95,1.80,98.10,1024731,29,20426,-79
2022-03-10 07:36:22,503.42,469.02,1.80,98.10,1028791,28,20497,-80
2022-03-10 07:36:53,500.77,465.58,1.80,98.10,1029076,28,20019,-78
2022-03-10 07:37:24,504.58,469.90,1.90,98.20,1028689,28,20117,-79
2022-03-10 07:37:56,474.52,442.27,1.90,98.10,1025188,28,20016,-79
2022-03-10 07:38:26,449.05,419.15,1.90,98.10,1028603,28,20074,-80
2022-03-10 07:38:57,426.25,397.83,2.00,98.10,1025300,28,20122,-79
2022-03-10 07:39:28,415.58,388.08,2.00,98.00,1021213,29,20020,-78
2022-03-10 07:39:58,382.25,357.52,2.10,98.00,1028786,28,20091,-79
2022-03-10 07:40:29,357.65,335.20,2.10,97.90,1033235,28,20029,-77
2022-03-10 07:41:00,360.05,337.17,2.20,97.90,1032256,28,20520,-79
2022-03-10 07:41:30,323.00,301.75,2.20,97.90,1029157,28,20034,-80
2022-03-10 07:42:01,347.02,325.20,2.30,97.70,1028739,28,20031,-78
2022-03-10 07:42:32,347.55,324.73,2.30,97.50,1030778,28,20025,-77
2022-03-10 07:43:03,311.42,291.50,2.40,97.50,1030407,28,20026,-79
2022-03-10 07:43:34,262.35,245.73,2.40,97.30,1029368,28,20030,-80
2022-03-10 07:44:04,242.18,227.32,2.40,97.30,1025367,28,20027,-80
2022-03-10 07:44:35,253.10,237.25,2.50,97.30,1025472,28,20118,-80
2022-03-10 07:45:06,238.82,224.23,2.50,97.30,1024339,28,20031,-79
2022-03-10 07:45:37,234.75,220.73,2.50,97.30,1031159,28,20677,-79
2022-03-10 07:46:08,271.88,254.82,2.60,97.20,1033219,28,20528,-78
2022-03-10 07:46:38,238.48,224.18,2.60,96.90,1033788,28,20018,-80
2022-03-10 07:47:09,255.52,239.70,2.60,96.90,1034046,28,20044,-80
2022-03-10 07:47:40,244.88,229.98,2.70,96.90,1029479,28,20019,-80
2022-03-10 07:48:11,296.05,277.20,2.70,96.80,1029452,28,20369,-80
2022-03-10 07:48:42,273.55,255.95,2.80,96.60,1027458,28,20454,-80
2022-03-10 07:49:13,265.27,248.70,2.80,96.60,1025610,28,20022,-80
2022-03-10 07:49:43,265.52,249.00,2.80,96.60,1022143,29,20027,-79
2022-03-10 07:50:14,255.95,239.30,2.80,96.60,1020980,29,20035,-80
2022-03-10 07:50:45,248.90,233.50,2.90,96.60,1021958,29,20095,-80
2022-03-10 07:51:17,249.55,234.23,2.90,96.60,1019807,29,20024,-80
2022-03-10 07:51:47,230.05,215.38,2.90,96.60,1024966,29,20077,-78
2022-03-10 07:52:18,264.48,247.90,2.90,96.50,1021420,29,20023,-79
2022-03-10 07:52:49,275.92,258.85,2.90,96.40,1021341,29,20476,-80
2022-03-10 07:53:19,244.68,229.68,2.90,96.10,1017142,29,20136,-80
2022-03-10 07:53:50,258.13,242.20,3.00,96.20,1025389,28,20586,-80
2022-03-10 07:54:22,309.80,290.00,3.10,96.30,1028911,28,20117,-79
2022-03-10 07:54:53,294.73,276.02,3.10,96.10,1028743,28,20031,-78
2022-03-10 07:55:23,398.13,371.70,3.10,96.00,1028219,28,20181,-80
2022-03-10 07:55:56,357.83,334.75,3.20,95.80,1029442,28,20023,-79
2022-03-10 07:56:27,241.93,227.52,3.20,95.80,1027956,28,20018,-80
2022-03-10 07:56:58,279.58,261.90,3.20,95.90,1028848,28,20023,-78
2022-03-10 07:57:29,299.80,280.80,3.30,96.00,1024916,28,20038,-78
2022-03-10 07:57:59,322.25,302.05,3.30,96.00,1024928,29,20027,-80
2022-03-10 07:58:30,376.05,351.55,3.40,96.00,1021027,29,20114,-79
2022-03-10 07:59:01,381.50,356.67,3.40,95.90,1025010,29,20054,-79
2022-03-10 07:59:31,384.52,359.33,3.40,95.90,1025496,28,20030,-79
2022-03-10 08:00:04,416.35,388.75,3.50,95.90,1025173,28,20020,-78
2022-03-10 08:00:35,496.65,462.10,3.60,95.80,1029461,28,20023,-79
2022-03-10 08:01:05,579.35,538.60,3.70,95.60,1036932,28,20053,-79
2022-03-10 08:01:36,550.92,513.58,3.70,95.50,1034476,28,20086,-79
2022-03-10 08:02:07,763.20,703.78,3.70,95.60,1028284,28,20027,-80
2022-03-10 08:02:38,800.55,738.28,3.70,95.30,1021967,29,20124,-79
2022-03-10 08:03:08,772.03,712.15,3.70,95.20,1022619,28,20059,-79
2022-03-10 08:03:39,795.30,732.97,3.70,95.30,1029609,28,20022,-80
2022-03-10 08:04:10,836.47,769.13,3.90,95.30,1035225,28,20093,-80
2022-03-10 08:04:41,897.00,822.30,3.90,95.20,1041443,28,20505,-80
2022-03-10 08:05:11,898.30,823.13,3.90,95.00,1038097,28,20022,-80
2022-03-10 08:05:44,890.55,816.42,3.90,95.00,1029265,28,20691,-80
2022-03-10 08:06:14,879.17,807.28,4.00,94.90,1028667,28,20038,-80
2022-03-10 08:06:45,902.83,827.28,4.00,94.90,1030392,28,20038,-80
2022-03-10 08:07:16,886.42,813.53,4.10,94.80,1025111,28,20042,-79
2022-03-10 08:07:46,1052.50,955.05,4.10,94.70,1033547,28,20014,-79
2022-03-10 08:08:17,1116.70,999.38,4.00,94.40,1028694,28,20046,-79
2022-03-10 08:08:48,1071.68,971.00,4.00,94.30,1025007,28,20054,-79
2022-03-10 08:09:20,1049.40,952.05,4.10,94.40,1021058,29,20578,-79
2022-03-10 08:09:51,1087.40,984.17,4.20,94.50,1025231,28,20027,-79
2022-03-10 08:10:21,1030.88,937.67,4.20,94.40,1029632,28,20015,-80
2022-03-10 08:10:52,1091.63,986.65,4.30,94.60,1029266,28,20018,-80
2022-03-10 08:11:23,1114.57,998.40,4.30,94.60,1032505,28,20022,-80
2022-03-10 08:11:53,1149.97,999.90,4.30,94.40,1035225,28,20090,-80
2022-03-10 08:12:28,1181.75,999.90,4.40,94.20,1037001,28,20014,-78
2022-03-10 08:12:58,1177.80,999.90,4.40,94.10,1038107,28,20010,-80
2022-03-10 08:13:31,1169.18,999.90,4.40,94.20,1036906,28,20105,-79
2022-03-10 08:14:02,1152.18,999.90,4.40,94.20,1037461,28,20014,-80
2022-03-10 08:14:33,1156.15,999.90,4.40,94.20,1038363,28,20010,-79
2022-03-10 08:15:06,1175.18,999.90,4.40,94.30,1030107,28,20490,-80
2022-03-10 08:15:36,1187.70,999.90,4.40,94.20,1027693,28,20012,-79
2022-03-10 08:16:07,1189.40,999.90,4.50,94.20,1025979,28,20083,-80
2022-03-10 08:16:38,1240.85,999.90,4.60,94.10,1029567,28,20015,-80
2022-03-10 08:17:09,1186.18,999.90,4.70,93.90,1035206,28,20107,-80
2022-03-10 08:17:40,1173.95,999.90,4.70,94.10,1025458,28,20050,-80
2022-03-10 08:18:11,1175.85,999.90,4.80,94.30,1034254,28,20015,-80
2022-03-10 08:18:42,1115.55,999.17,4.80,94.00,1029542,28,20105,-81
2022-03-10 08:19:12,1109.50,999.50,4.90,93.80,1029558,28,20019,-80
2022-03-10 08:19:43,1063.82,962.88,4.90,93.60,1034394,28,20053,-80
2022-03-10 08:20:14,1042.55,943.63,4.90,93.50,1025152,29,20042,-80
2022-03-10 08:20:44,1079.28,976.90,4.80,93.40,1022385,28,20028,-80
2022-03-10 08:21:16,1028.82,931.58,4.80,93.40,1021753,29,20020,-80
2022-03-10 08:21:48,1116.88,999.90,4.70,93.40,1029226,28,20158,-80
2022-03-10 08:22:19,1195.93,999.90,4.60,93.40,1025134,28,20023,-80
2022-03-10 08:22:50,1165.22,999.90,4.70,93.70,1025406,28,20020,-79
2022-03-10 08:23:21,1172.05,999.90,4.70,93.80,1029171,28,20019,-81
2022-03-10 08:23:51,1189.82,999.90,4.60,93.80,1027401,28,20023,-80
2022-03-10 08:24:22,1197.20,999.90,4.70,93.80,1035627,28,20034,-80
2022-03-10 08:24:53,1203.57,999.90,4.80,93.80,1032455,28,20018,-80
2022-03-10 08:25:23,1192.53,999.90,4.80,93.70,1029126,28,20014,-79
2022-03-10 08:25:55,1201.93,999.90,4.80,93.50,1025452,29,20099,-81
2022-03-10 08:26:26,1218.65,999.90,4.90,93.60,1021956,29,20023,-79
2022-03-10 08:26:58,1094.50,978.00,5.00,93.70,1025497,28,20025,-80
2022-03-10 08:27:28,827.33,754.22,5.10,93.30,1022733,29,20083,-80
2022-03-10 08:27:59,879.20,799.15,5.20,93.10,1021969,28,20189,-80
2022-03-10 08:28:32,897.72,815.63,5.10,93.30,1033831,28,20018,-80
2022-03-10 08:29:03,1185.78,999.90,5.10,93.10,1033769,28,20015,-80
2022-03-10 08:29:33,1087.70,978.50,5.20,93.40,1029479,28,20359,-80
2022-03-10 08:30:05,1038.20,936.05,5.20,93.20,1025961,28,20499,-80
2022-03-10 08:30:36,980.05,884.60,5.20,93.30,1017332,29,20020,-79
2022-03-10 08:31:07,1061.88,958.90,5.20,93.20,1025891,28,20032,-79
2022-03-10 08:31:38,826.70,753.40,5.30,93.30,1024974,28,20019,-79
2022-03-10 08:32:09,880.33,799.47,5.30,92.90,1024782,29,20022,-78
2022-03-10 08:32:43,620.33,569.75,5.30,92.60,1017173,28,20016,-79
2022-03-10 08:33:14,706.08,645.63,5.30,92.80,1028776,28,20101,-79
2022-03-10 08:33:45,748.33,682.67,5.40,92.70,1033254,28,20014,-79
2022-03-10 08:34:16,734.40,670.78,5.40,92.70,1032767,28,20511,-79
2022-03-10 08:34:47,722.42,659.42,5.40,92.60,1024999,28,20007,-79
2022-03-10 08:35:17,755.53,688.03,5.50,92.70,1028837,28,20102,-79
2022-03-10 08:35:48,844.83,766.20,5.60,92.50,1032706,28,20022,-79
2022-03-10 08:36:19,759.45,691.25,5.50,92.20,1037268,28,20437,-79
2022-03-10 08:36:49,908.45,821.63,5.60,92.40,1037273,28,20018,-79
2022-03-10 08:37:20,1103.78,985.60,5.70,92.40,1040977,28,20116,-79
2022-03-10 08:37:51,1180.07,999.90,5.60,92.20,1036825,28,20475,-78
2022-03-10 08:38:22,909.08,823.72,5.60,92.20,1032860,28,20113,-78
2022-03-10 08:38:52,702.08,641.58,5.60,92.50,1024913,28,20019,-79
2022-03-10 08:39:23,705.85,643.88,5.60,92.70,1024942,29,20019,-79
2022-03-10 08:39:54,724.03,659.58,5.70,92.90,1025142,28,20012,-79
2022-03-10 08:40:25,1337.50,999.90,5.70,92.70,1025018,28,20020,-78
2022-03-10 08:40:56,1754.88,999.90,5.80,92.30,1032594,28,20014,-78
2022-03-10 08:41:27,1870.05,999.90,5.90,92.00,1032912,28,20010,-78
2022-03-10 08:41:57,1932.07,999.90,6.00,92.00,1029060,28,20013,-79
2022-03-10 08:42:28,1835.55,999.90,6.10,91.70,1037258,28,20101,-79
2022-03-10 08:42:59,1742.00,999.90,6.20,92.10,1036507,28,20021,-79
2022-03-10 08:43:31,1827.05,999.90,6.30,92.20,1032801,28,20014,-79
2022-03-10 08:44:01,1867.55,999.90,6.40,92.20,1032806,28,20453,-79
2022-03-10 08:44:32,1999.90,999.90,6.50,91.80,1028954,28,20410,-79
2022-03-10 08:45:03,1999.90,999.90,6.50,91.40,1025307,28,20022,-79
2022-03-10 08:45:34,1999.90,999.90,6.50,91.40,1029321,28,20051,-79
2022-03-10 08:46:06,1999.90,999.90,6.50,91.60,1032652,28,20019,-79
2022-03-10 08:46:36,1999.90,999.90,6.60,91.50,1029408,28,20098,-79
2022-03-10 08:47:07,1999.90,999.90,6.60,91.40,1028522,28,20025,-78
2022-03-10 08:47:38,1999.90,999.90,6.60,91.50,1029899,28,20023,-80
2022-03-10 08:48:09,1625.72,999.90,6.60,91.50,1034407,28,20089,-79
2022-03-10 08:48:40,1481.10,999.90,6.60,90.90,1033141,28,20389,-80
2022-03-10 08:49:11,1470.45,999.90,6.70,91.20,1033578,28,20069,-79
2022-03-10 08:49:42,1489.18,999.90,6.80,91.10,1033328,28,20046,-80
2022-03-10 08:50:12,1931.75,999.90,6.80,91.00,1033393,28,20098,-79
2022-03-10 08:50:43,1382.82,999.90,6.90,91.20,1030413,28,20057,-79
2022-03-10 08:51:13,1683.93,999.90,6.90,91.00,1032670,28,20524,-79
2022-03-10 08:51:45,1321.10,999.90,7.00,91.20,1037039,28,20018,-79
2022-03-10 08:52:16,1408.55,999.90,7.00,91.00,1029472,28,20023,-78
2022-03-10 08:52:46,1105.90,927.35,7.00,90.80,1032210,28,20018,-79
2022-03-10 08:53:17,976.17,858.60,7.00,90.80,1026754,28,20016,-80
2022-03-10 08:53:48,892.63,797.95,6.90,90.80,1020869,29,20050,-80
2022-03-10 08:54:19,984.17,875.47,7.00,90.80,1025831,28,20023,-79
2022-03-10 08:54:49,1019.75,878.75,7.00,90.80,1021060,29,20020,-80
2022-03-10 08:55:21,1047.95,890.95,7.00,90.50,1017163,29,20582,-80
2022-03-10 08:55:51,793.95,715.22,6.90,90.30,1027905,28,20023,-79
2022-03-10 08:56:22,926.83,829.83,6.90,90.70,1024787,28,20050,-80
2022-03-10 08:56:53,975.80,862.97,6.90,91.00,1032370,28,20022,-80
2022-03-10 08:57:23,971.95,861.15,7.00,91.00,1029646,28,20434,-78
2022-03-10 08:57:55,904.20,808.83,7.10,90.60,1030011,28,20019,-79
2022-03-10 08:58:26,944.63,841.65,7.00,90.80,1030722,28,20015,-79
2022-03-10 08:58:56,994.53,878.70,7.10,90.90,1029965,28,20114,-80
2022-03-10 08:59:27,958.80,855.65,7.10,90.70,1037646,28,20022,-80
2022-03-10 08:59:58,906.55,811.28,7.20,90.80,1033852,28,20023,-78
2022-03-10 09:00:28,928.95,831.30,7.20,90.90,1029597,28,20521,-80
2022-03-10 09:00:59,1028.47,884.67,7.30,90.90,1026106,28,20109,-79
2022-03-10 09:01:30,1125.40,938.30,7.30,90.70,1029727,28,20025,-79
2022-03-10 09:02:00,1873.07,999.90,7.50,90.50,1029455,28,20105,-79
2022-03-10 09:02:31,1999.90,999.90,7.50,89.50,1033372,28,20030,-81
2022-03-10 09:03:02,1999.90,999.90,7.50,89.80,1033488,28,20030,-78
2022-03-10 09:03:33,1999.90,999.90,7.50,90.10,1030875,28,20026,-80
2022-03-10 09:04:04,1849.55,999.90,7.50,90.20,1033560,28,20046,-80
2022-03-10 09:04:34,1887.72,999.90,7.50,90.40,1033730,28,20109,-78
2022-03-10 09:05:05,1988.90,999.90,7.60,90.50,1030732,28,20023,-79
2022-03-10 09:05:37,1999.90,999.90,7.60,90.40,1028823,28,20026,-78
2022-03-10 09:06:10,1999.90,999.90,7.70,89.50,1033794,28,20050,-80
2022-03-10 09:06:41,1999.90,999.90,7.80,89.70,1031463,28,20516,-79
2022-03-10 09:07:11,1999.90,999.90,7.80,89.80,1026103,28,20019,-78
2022-03-10 09:07:42,1999.90,999.90,7.80,89.40,1029287,28,20461,-79
2022-03-10 09:08:13,1999.90,999.90,7.90,89.20,1029567,28,20541,-77
2022-03-10 09:08:45,1999.90,999.90,7.80,88.70,1037683,28,20024,-78
2022-03-10 09:09:16,1999.90,999.90,7.80,89.00,1037119,28,20024,-79
2022-03-10 09:09:47,1999.90,999.90,7.90,89.90,1032745,28,20025,-78
2022-03-10 09:10:18,1999.90,999.90,7.90,89.20,1022134,29,20034,-79
2022-03-10 09:10:48,1999.90,999.90,8.00,88.90,1025503,29,20024,-77
2022-03-10 09:11:19,1999.90,999.90,8.10,88.60,1025810,28,20023,-79
2022-03-10 09:11:50,1999.90,999.90,8.20,88.40,1029756,28,20019,-80
2022-03-10 09:12:21,1999.90,999.90,8.30,88.80,1033554,28,20023,-79
2022-03-10 09:12:52,1999.90,999.90,8.30,87.60,1038061,28,20515,-79
2022-03-10 09:13:22,1999.90,999.90,8.40,87.80,1032856,28,20473,-79
2022-03-10 09:13:53,1999.90,999.90,8.40,87.70,1025645,28,20035,-80
2022-03-10 09:14:24,1999.90,999.90,8.50,87.80,1029091,28,20022,-79
2022-03-10 09:14:54,1999.90,999.90,8.50,87.70,1029700,28,20138,-79
2022-03-10 09:15:26,1999.90,999.90,8.50,87.40,1033884,28,20057,-79
2022-03-10 09:15:57,1999.90,999.90,8.60,87.80,1029284,28,20023,-79
2022-03-10 09:16:28,1999.90,999.90,8.60,87.50,1030034,28,20027,-79
2022-03-10 09:16:58,1999.90,999.90,8.60,87.30,1029486,28,20019,-80
2022-03-10 09:17:29,1999.90,999.90,8.70,87.60,1029670,28,20023,-79
2022-03-10 09:18:00,1999.90,999.90,8.70,87.60,1029571,28,20029,-79
2022-03-10 09:18:30,1999.90,999.90,8.70,87.40,1025462,29,20019,-79
2022-03-10 09:19:01,1999.90,999.90,8.80,86.80,1025584,29,20709,-78
2022-03-10 09:19:32,1999.90,999.90,8.80,86.70,1029477,28,20027,-79
2022-03-10 09:20:05,1999.90,999.90,8.80,87.10,1037597,28,20046,-80
2022-03-10 09:20:36,1999.90,999.90,8.90,87.60,1033888,28,20117,-79
2022-03-10 09:21:07,1999.90,999.90,8.90,87.10,1028978,28,20109,-80
2022-03-10 09:21:37,1983.35,999.90,9.00,87.30,1023982,29,20023,-79
2022-03-10 09:22:08,1566.88,999.90,9.00,85.70,1029568,28,20023,-80
2022-03-10 09:22:39,1444.97,999.90,9.10,85.60,1025784,28,20110,-80
2022-03-10 09:23:10,1220.45,999.90,9.10,85.40,1029993,28,20019,-80
2022-03-10 09:23:41,1149.60,969.28,9.20,85.20,1033533,28,20022,-79
2022-03-10 09:24:12,1006.67,899.20,9.20,84.80,1030150,28,20378,-79
2022-03-10 09:24:43,881.55,789.60,9.10,84.20,1031252,28,20081,-79
2022-03-10 09:25:14,812.38,727.70,9.10,85.10,1031593,28,20073,-79
2022-03-10 09:25:45,822.33,737.33,9.20,85.90,1029956,28,20077,-79
2022-03-10 09:26:15,764.50,684.95,9.10,85.10,1029541,28,20026,-78
2022-03-10 09:26:46,711.25,637.30,9.20,84.80,1025755,29,20023,-78
2022-03-10 09:27:17,621.25,558.47,9.30,84.90,1025573,29,20475,-79
2022-03-10 09:27:48,601.67,542.90,9.30,85.00,1021454,29,20399,-79
2022-03-10 09:28:19,683.28,614.10,9.40,85.40,1014310,29,20029,-79
2022-03-10 09:28:49,605.13,543.00,9.40,85.50,1017852,29,20055,-79
2022-03-10 09:29:20,651.42,585.67,9.50,85.80,1014167,29,20025,-79
2022-03-10 09:29:51,585.60,527.72,9.60,85.30,1013282,29,20024,-79
2022-03-10 09:30:21,592.55,538.17,9.60,83.60,1013776,29,20480,-78
2022-03-10 09:30:52,636.72,579.75,9.60,83.10,1021891,29,20384,-79
2022-03-10 09:31:22,655.85,598.95,9.60,83.20,1025510,29,20020,-80
2022-03-10 09:31:53,633.72,579.20,9.60,83.30,1024915,28,20114,-78
2022-03-10 09:32:24,710.15,648.90,9.70,83.30,1021723,29,20016,-78
2022-03-10 09:32:57,728.05,666.08,9.80,84.30,1025094,29,20500,-79
2022-03-10 09:33:28,748.47,683.60,10.00,84.20,1022001,29,20062,-79
2022-03-10 09:33:59,745.15,681.45,10.00,84.60,1022285,28,20012,-79
2022-03-10 09:34:29,728.22,668.90,9.90,83.30,1025427,29,20071,-78
2022-03-10 09:35:00,815.70,747.67,9.90,83.80,1017717,29,20034,-78
2022-03-10 09:35:31,838.35,767.60,9.70,83.30,1017326,29,20107,-79
2022-03-10 09:36:02,854.22,783.20,9.80,83.40,1017900,29,20017,-78
2022-03-10 09:36:32,859.60,788.13,9.80,83.70,1028593,28,20023,-79
2022-03-10 09:37:04,917.58,841.05,9.80,83.80,1029616,28,20667,-78
2022-03-10 09:37:35,799.55,732.55,9.80,84.00,1025700,28,20046,-79
2022-03-10 09:38:05,902.38,825.47,9.90,84.50,1025124,29,20011,-78
2022-03-10 09:38:36,908.20,831.97,9.90,84.30,1029806,28,20007,-79
2022-03-10 09:39:07,873.90,801.00,10.00,83.60,1033501,28,20064,-79
2022-03-10 09:39:37,891.90,818.67,10.10,83.30,1029169,28,20537,-77
2022-03-10 09:40:09,852.03,782.08,10.10,82.50,1025575,28,20044,-80
2022-03-10 09:40:40,883.95,812.45,10.10,82.70,1029384,28,20058,-78
2022-03-10 09:41:11,861.80,793.20,10.20,82.10,1030187,28,20037,-80
2022-03-10 09:41:43,797.55,736.63,10.20,80.20,1029284,28,20015,-79
2022-03-10 09:42:16,814.00,751.85,10.10,80.50,1030137,28,20025,-79
2022-03-10 09:42:48,833.28,769.58,10.20,81.00,1032966,28,20049,-80
2022-03-10 09:43:21,789.20,728.72,10.30,81.80,1029242,28,20062,-79
2022-03-10 09:43:52,735.92,680.90,10.30,80.80,1023099,29,20039,-79
2022-03-10 09:44:27,771.17,713.75,10.20,80.50,1026065,28,20015,-79
2022-03-10 09:45:00,811.05,749.47,10.20,81.00,1030942,28,20019,-79
2022-03-10 09:45:30,803.38,742.78,10.20,81.50,1026307,28,20016,-79
2022-03-10 09:46:02,729.40,675.50,10.20,80.90,1026354,28,20578,-79
2022-03-10 09:46:32,767.15,710.53,10.20,80.20,1033430,28,20037,-78
2022-03-10 09:47:04,728.40,672.95,10.40,81.90,1033268,28,20034,-79
2022-03-10 09:47:39,672.28,621.78,10.40,81.50,1029720,28,20069,-79
2022-03-10 09:48:10,708.58,656.60,10.30,80.40,1027860,28,20019,-78
2022-03-10 09:48:41,598.65,555.55,10.40,80.40,1028976,28,20442,-79
2022-03-10 09:49:12,600.15,556.97,10.40,80.00,1029347,28,20542,-80
2022-03-10 09:49:43,634.67,589.00,10.50,81.00,1028676,28,20527,-80
2022-03-10 09:50:16,606.47,562.22,10.60,81.20,1025432,29,20514,-79
2022-03-10 09:50:51,666.47,618.47,10.70,81.10,1022100,28,20239,-79
2022-03-10 09:51:23,578.97,537.47,10.70,81.50,1023137,28,20080,-77
2022-03-10 09:51:55,549.75,510.58,10.80,80.10,1025065,28,20049,-80
2022-03-10 09:52:28,591.95,549.53,10.70,81.20,1022200,28,20047,-79
2022-03-10 09:52:58,598.83,555.15,10.70,81.20,1021787,29,20440,-80
2022-03-10 09:53:31,371.65,344.15,10.70,80.40,1025104,29,20050,-79
2022-03-10 09:54:02,438.85,406.98,10.70,80.00,1025696,28,20027,-80
2022-03-10 09:54:33,499.42,463.90,10.80,81.00,1021085,29,20028,-79
2022-03-10 09:55:05,418.80,388.00,10.90,81.00,1021446,29,20031,-79
2022-03-10 09:55:36,432.48,400.83,10.90,80.10,1021422,29,20388,-80
2022-03-10 09:56:07,419.80,388.98,10.90,81.30,1021569,29,20533,-79
2022-03-10 09:56:42,459.25,425.63,11.00,81.10,1025917,28,20054,-80
2022-03-10 09:57:16,564.00,523.67,11.10,81.60,1030155,28,20019,-79
2022-03-10 09:57:48,443.95,412.38,11.10,81.00,1031819,28,20015,-78
2022-03-10 09:58:19,339.50,314.20,11.20,80.80,1033330,28,20022,-79
2022-03-10 09:58:49,313.83,289.67,11.30,80.50,1025021,29,20065,-78
2022-03-10 09:59:20,340.63,313.23,11.40,80.10,1025680,28,20023,-80
2022-03-10 09:59:53,287.40,264.92,11.30,79.70,1025125,28,20122,-79
2022-03-10 10:00:24,274.13,252.38,11.30,79.30,1026643,28,20038,-78
2022-03-10 10:01:03,372.20,344.73,11.40,79.40,1025002,28,20086,-79
2022-03-10 10:01:33,291.90,270.70,11.40,78.30,1018756,29,20081,-80
2022-03-10 10:02:04,255.80,236.35,11.40,78.30,1018483,29,20423,-79
2022-03-10 10:02:35,314.92,292.27,11.60,78.90,1025726,28,20099,-79
2022-03-10 10:03:06,477.35,443.08,11.70,79.20,1033490,28,20026,-79
2022-03-10 10:03:36,433.48,403.80,11.60,78.40,1025460,28,20027,-80
2022-03-10 10:04:07,492.40,458.17,11.70,79.00,1029540,28,20083,-78
2022-03-10 10:04:41,633.25,588.28,11.70,78.80,1033865,28,20022,-79
2022-03-10 10:05:21,542.15,504.02,11.80,78.40,1029334,28,20027,-79
2022-03-10 10:06:00,359.38,334.35,11.80,79.00,1025321,29,20096,-79
2022-03-10 10:06:30,240.05,221.73,11.60,78.00,1029071,28,20383,-79
2022-03-10 10:07:06,273.98,253.88,11.50,78.90,1031939,28,20568,-78
2022-03-10 10:07:36,295.00,273.67,11.50,79.30,1035711,28,20029,-80
2022-03-10 10:08:14,387.95,361.38,11.50,79.10,1032142,28,20033,-78
2022-03-10 10:08:54,397.73,370.85,11.50,78.30,1034309,28,20030,-79
2022-03-10 10:09:37,11.50,11.50,11.50,78.30,1037807,28,20034,-78
2022-03-10 10:10:10,584.70,545.92,11.50,79.10,1037437,28,19906,-80
2022-03-10 10:10:46,303.17,280.92,11.50,78.30,1030019,28,20019,-77
2022-03-10 10:11:17,227.63,210.48,11.50,78.00,1021144,29,20118,-79
2022-03-10 10:11:48,336.98,313.67,11.40,78.50,1025329,29,20107,-79
2022-03-10 10:12:22,403.08,376.60,11.50,77.60,1025738,29,20112,-78
2022-03-10 10:12:53,438.50,408.73,11.50,78.20,1025650,29,20065,-79
2022-03-10 10:13:27,630.78,588.78,11.60,77.30,1022742,28,20042,-77
2022-03-10 10:13:59,621.03,579.17,11.60,77.50,1022255,29,20027,-80
2022-03-10 10:14:37,665.85,620.30,11.70,76.90,1021497,28,20021,-78
2022-03-10 10:15:10,605.25,565.58,11.70,77.00,1029509,28,20023,-79
2022-03-10 10:15:42,582.90,544.58,11.70,77.60,1029388,28,20031,-79
2022-03-10 10:16:15,709.33,659.70,11.70,77.70,1031951,28,20019,-79
2022-03-10 10:16:48,662.55,618.25,11.80,77.60,1029033,28,20514,-80
2022-03-10 10:17:31,707.08,658.28,11.80,77.70,1026980,28,20066,-78
2022-03-10 10:18:02,599.25,559.92,11.70,77.10,1033270,28,20037,-79
2022-03-10 10:18:35,779.65,724.13,11.90,77.00,1029280,28,20027,-77
2022-03-10 10:19:17,825.17,765.55,11.70,75.50,1028777,28,20022,-79
2022-03-10 10:19:54,658.58,614.22,11.70,77.20,1032981,28,20034,-79
2022-03-10 10:20:29,626.00,585.70,11.60,76.20,1035121,28,20026,-79
2022-03-10 10:21:01,572.30,535.00,11.60,77.80,1036134,28,20030,-78
2022-03-10 10:21:31,686.45,640.65,11.70,77.00,1035609,28,20515,-80
2022-03-10 10:22:16,790.63,733.92,11.80,78.10,1026211,28,20494,-79
2022-03-10 10:22:48,604.20,565.25,12.00,77.60,1031673,28,20094,-79
2022-03-10 10:23:37,727.88,677.78,12.00,77.80,1029223,28,20022,-79
2022-03-10 10:24:16,675.45,630.30,12.10,76.90,1041132,28,20022,-78
2022-03-10 10:24:50,840.47,779.03,12.30,75.80,1036993,28,20026,-79
2022-03-10 10:25:25,880.85,816.00,12.30,74.70,1041390,28,20539,-77
2022-03-10 10:25:56,909.70,840.92,12.20,75.00,1039116,28,20112,-80
2022-03-10 10:26:31,961.13,887.95,12.10,74.50,1034212,28,20018,-79
2022-03-10 10:27:16,919.13,850.22,12.00,75.00,1030501,28,20029,-79
2022-03-10 10:27:47,852.88,790.42,11.90,75.40,1028976,28,20027,-78
2022-03-10 10:28:23,937.03,865.97,11.90,74.80,1028343,28,20102,-79
2022-03-10 10:28:54,932.38,861.58,12.00,75.20,1033809,28,20022,-78
2022-03-10 10:29:28,979.45,903.47,11.90,74.60,1034162,28,20109,-79
2022-03-10 10:30:01,922.25,853.47,11.90,75.50,1028409,28,20484,-78
2022-03-10 10:30:31,908.53,840.20,11.80,76.40,1029958,28,20025,-77
2022-03-10 10:31:07,932.40,862.05,11.80,76.30,1026366,28,20027,-79
2022-03-10 10:31:41,925.80,856.08,11.90,76.90,1032039,28,20486,-79
2022-03-10 10:32:14,957.25,884.40,12.00,75.80,1037859,28,20021,-79
2022-03-10 10:32:46,989.72,912.83,12.10,76.00,1038632,28,20085,-79
2022-03-10 10:33:17,1023.88,942.95,12.20,75.70,1041933,28,20018,-79
2022-03-10 10:34:09,1053.57,969.22,12.30,75.30,1037680,28,20084,-79
2022-03-10 10:34:40,957.85,883.90,12.40,74.80,1036919,28,20098,-79
2022-03-10 10:35:12,967.35,892.03,12.40,74.10,1037225,28,20080,-80
2022-03-10 10:35:44,1001.63,922.83,12.40,73.80,1026799,28,20055,-79
2022-03-10 10:36:26,974.50,899.45,12.40,73.80,1029986,28,20033,-78
2022-03-10 10:36:57,991.83,913.20,12.40,73.70,1035613,28,20113,-79
2022-03-10 10:37:28,1013.00,931.88,12.40,73.90,1034937,28,20021,-79
2022-03-10 10:38:00,1005.40,926.70,12.50,73.30,1038783,28,20026,-80
2022-03-10 10:38:31,1012.58,933.67,12.60,73.70,1037612,28,20137,-79
2022-03-10 10:39:09,997.13,920.22,12.60,73.70,1029402,28,20019,-79
2022-03-10 10:39:53,938.28,866.55,12.70,73.70,1028890,28,20438,-79
2022-03-10 10:40:31,949.38,873.97,12.70,72.90,1028035,28,20027,-79
2022-03-10 10:41:24,947.90,872.53,12.70,73.50,1037673,28,20044,-78
2022-03-10 10:41:54,980.80,900.42,12.50,72.00,1042197,28,20104,-78
2022-03-10 10:42:29,923.33,849.55,12.40,72.80,1036579,28,20075,-78
2022-03-10 10:43:03,881.70,814.65,12.30,72.80,1036846,28,20069,-78
2022-03-10 10:43:47,903.55,834.38,12.20,73.20,1037791,28,20389,-79
2022-03-10 10:44:20,930.65,858.75,12.10,73.50,1035901,28,20030,-79
2022-03-10 10:44:51,931.05,859.33,12.20,73.90,1035862,28,20037,-79
2022-03-10 10:45:30,955.88,881.53,12.20,73.80,1035156,28,20124,-79
2022-03-10 10:46:29,1023.17,937.92,12.30,73.00,1054740,28,20380,-80
2022-03-10 10:47:00,1020.35,935.28,12.50,74.00,1054467,28,20507,-80
2022-03-10 10:47:33,912.03,841.92,12.50,73.60,1048801,28,20027,-81
2022-03-10 10:48:07,902.03,833.05,12.40,72.40,1048762,28,20036,-81
2022-03-10 10:48:49,917.65,847.33,12.40,72.80,1054967,28,20035,-81
2022-03-10 10:49:22,896.08,827.13,12.50,73.20,1061169,28,20055,-81
2022-03-10 10:50:04,928.88,854.75,12.40,72.20,1053377,28,20043,-80
2022-03-10 10:50:41,909.63,839.03,12.40,72.00,1045531,28,20425,-78
2022-03-10 10:51:12,897.28,828.45,12.30,72.60,1049535,28,20025,-77
2022-03-10 10:51:49,862.13,798.05,12.50,73.30,1047452,28,20087,-78
2022-03-10 10:52:19,915.67,842.25,12.50,71.20,1045719,28,20025,-79
2022-03-10 10:52:50,863.72,799.00,12.60,71.70,1039832,28,20026,-79
2022-03-10 10:53:31,865.95,801.53,12.70,71.90,1037575,28,20512,-79
2022-03-10 10:54:08,900.97,830.08,12.80,72.00,1045986,28,20036,-77
2022-03-10 10:54:39,867.50,801.55,12.80,71.90,1043706,28,20049,-78
2022-03-10 10:55:12,871.00,804.65,12.70,71.70,1045458,28,20656,-79
2022-03-10 10:55:45,928.13,854.65,12.70,72.20,1038975,28,20413,-79
2022-03-10 10:56:16,774.13,718.72,12.70,70.70,1036816,28,20395,-78
2022-03-10 10:56:55,833.13,773.80,12.60,72.00,1033277,28,20030,-78
2022-03-10 10:57:26,811.10,752.30,12.60,71.50,1032419,28,20497,-78
2022-03-10 10:58:04,842.42,781.22,12.70,72.20,1036516,28,20428,-80
2022-03-10 10:58:35,862.28,797.53,12.80,71.90,1039077,28,20464,-79
2022-03-10 10:59:06,831.90,772.15,12.90,72.10,1046192,28,20719,-79
2022-03-10 10:59:39,770.22,718.88,13.00,72.10,1050485,28,20025,-77
2022-03-10 11:00:12,780.97,725.60,13.10,71.20,1049375,28,20020,-79
2022-03-10 11:00:46,806.33,749.35,13.10,71.80,1043785,28,20026,-79
2022-03-10 11:01:29,646.40,602.80,13.20,71.00,1040849,28,20028,-79
2022-03-10 11:02:08,788.25,729.40,13.20,71.40,1048528,28,20036,-79
2022-03-10 11:02:43,718.75,666.28,13.30,72.10,1044551,28,20480,-80
2022-03-10 11:03:20,668.22,619.60,13.30,69.80,1040193,28,20481,-79
2022-03-10 11:03:52,635.17,587.95,13.30,69.30,1038542,28,20026,-79
2022-03-10 11:04:26,564.60,525.47,13.30,69.40,1040812,28,20034,-79
2022-03-10 11:04:58,554.75,515.53,13.30,69.10,1045179,28,20080,-79
2022-03-10 11:05:29,573.10,532.78,13.20,69.90,1043365,28,20053,-79
2022-03-10 11:06:00,637.80,590.45,13.10,70.60,1044598,28,20033,-79
2022-03-10 11:06:32,587.15,544.70,13.00,70.00,1036946,28,20026,-79
2022-03-10 11:07:04,604.15,557.67,13.00,70.10,1033779,28,20517,-79
2022-03-10 11:07:38,531.17,495.92,12.90,69.90,1033061,28,20130,-79
2022-03-10 11:08:08,574.60,533.60,12.90,70.90,1030929,28,20019,-79
2022-03-10 11:08:39,548.55,511.23,12.80,70.70,1037850,28,20469,-78
2022-03-10 11:09:10,559.22,521.33,12.90,70.80,1041599,28,20041,-80
2022-03-10 11:09:43,563.78,525.97,13.00,71.00,1045759,28,20033,-79
2022-03-10 11:10:14,574.33,535.80,13.10,71.40,1045426,28,20017,-79
2022-03-10 11:10:45,554.60,517.63,13.20,70.50,1045406,28,20077,-80
2022-03-10 11:11:15,548.92,512.97,13.30,70.80,1044556,28,20013,-79
2022-03-10 11:11:46,514.35,480.13,13.20,69.50,1041061,28,20025,-79
2022-03-10 11:12:18,535.45,499.55,13.20,69.80,1041474,28,20021,-79
2022-03-10 11:12:48,484.77,451.63,13.30,68.80,1041952,28,20033,-78
2022-03-10 11:13:20,501.92,468.52,13.40,69.70,1045383,28,20071,-79
2022-03-10 11:13:52,446.13,416.08,13.50,68.30,1044689,28,20581,-79
2022-03-10 11:14:24,438.23,409.23,13.50,68.50,1040644,28,20052,-80
2022-03-10 11:14:55,488.60,454.75,13.50,69.00,1045870,28,20010,-79
2022-03-10 11:15:26,441.90,412.38,13.40,68.00,1041002,28,20041,-78
2022-03-10 11:15:57,447.70,417.13,13.30,68.50,1037045,28,20014,-79
2022-03-10 11:16:29,450.15,419.60,13.30,67.70,1036322,28,20068,-79
2022-03-10 11:17:00,442.75,412.95,13.20,67.80,1037178,28,20037,-78
2022-03-10 11:17:31,438.50,408.80,13.20,68.00,1034556,28,20169,-79
2022-03-10 11:18:03,481.75,448.95,13.20,67.80,1041369,28,20436,-79
2022-03-10 11:18:34,464.05,432.48,13.30,67.50,1040656,28,20416,-79
2022-03-10 11:19:05,448.15,417.20,13.30,67.70,1036924,28,20010,-80
2022-03-10 11:19:38,435.98,406.27,13.30,68.40,1036777,28,20088,-79
2022-03-10 11:20:09,508.77,473.55,13.50,69.20,1038039,28,20500,-79
2022-03-10 11:20:51,478.30,446.13,13.50,68.20,1037594,28,20477,-78
2022-03-10 11:21:52,397.20,370.05,13.40,68.00,1038252,28,20098,-79
2022-03-10 11:22:45,471.25,435.77,13.40,68.20,1046196,28,20024,-78
2022-03-10 11:23:52,499.63,461.77,13.50,67.50,1049455,28,20024,-78
2022-03-10 11:24:41,597.20,548.40,13.50,66.20,1047687,28,20020,-78
2022-03-10 11:25:33,490.83,453.70,13.50,65.00,1049858,28,20009,-77
2022-03-10 11:26:07,506.13,467.30,13.40,64.70,1050902,28,20110,-79
2022-03-10 11:26:45,556.22,516.33,13.50,64.40,1052942,28,20016,-80
2022-03-10 11:27:24,536.03,498.60,13.40,64.20,1048592,28,20096,-79
2022-03-10 11:27:59,549.03,509.80,13.40,64.90,1044036,28,20607,-79
2022-03-10 11:28:31,604.10,561.83,13.40,65.00,1045548,28,20025,-79
2022-03-10 11:29:03,620.20,576.38,13.50,65.30,1042787,28,20025,-79
2022-03-10 11:29:34,632.25,587.80,13.50,65.10,1042343,28,20022,-78
2022-03-10 11:30:06,639.15,594.28,13.50,65.60,1040304,28,20021,-80
2022-03-10 11:30:38,647.63,602.28,13.60,65.60,1041951,28,20037,-80
2022-03-10 11:31:11,718.80,667.17,13.70,65.70,1041624,28,20028,-78
2022-03-10 11:31:42,709.55,659.17,13.70,64.80,1046403,28,20128,-79
2022-03-10 11:32:13,735.10,683.22,13.80,65.20,1051634,28,20267,-79
2022-03-10 11:33:03,771.53,715.15,13.80,64.90,1052876,28,20020,-78
2022-03-10 11:33:36,779.05,721.05,13.90,65.10,1048076,28,20021,-79
2022-03-10 11:34:07,797.55,739.45,14.00,65.00,1049937,28,20025,-78
2022-03-10 11:34:51,815.45,754.58,14.20,65.40,1048508,28,20050,-80
2022-03-10 11:35:30,787.80,731.65,14.10,64.80,1048947,28,20060,-80
2022-03-10 11:36:18,865.53,801.30,14.10,65.00,1053855,28,20046,-80
2022-03-10 11:36:48,876.17,811.65,14.00,64.70,1049541,28,20098,-80
2022-03-10 11:37:43,957.88,881.25,14.10,64.70,1053113,28,20016,-80
2022-03-10 11:38:15,893.33,825.80,13.90,64.20,1045246,28,20049,-80
2022-03-10 11:38:51,962.85,886.75,13.90,63.70,1048999,28,20403,-80
2022-03-10 11:39:23,974.22,896.05,13.80,63.80,1045175,28,20029,-81
2022-03-10 11:39:55,994.83,913.65,13.70,63.10,1045954,28,20050,-80
2022-03-10 11:40:50,1001.83,917.35,13.60,64.50,1049247,28,20147,-80
2022-03-10 11:41:25,1035.13,949.47,13.90,64.00,1049549,28,20021,-80
2022-03-10 11:42:00,1038.85,952.17,14.00,63.70,1040917,28,20029,-80
2022-03-10 11:42:32,1013.17,929.28,14.10,63.90,1044261,28,20048,-79
2022-03-10 11:43:07,1053.13,963.17,14.20,63.80,1046298,28,20044,-80
2022-03-10 11:43:38,1072.18,979.33,14.20,63.10,1053208,28,20063,-80
2022-03-10 11:44:08,1060.75,968.25,14.20,63.40,1052667,28,20016,-80
2022-03-10 11:44:39,1059.47,967.40,14.20,63.80,1053523,28,20024,-80
2022-03-10 11:45:18,1046.47,956.85,14.20,63.70,1048438,28,20025,-80
2022-03-10 11:45:48,1065.75,973.28,14.40,63.80,1044373,28,20017,-80
2022-03-10 11:46:30,1058.95,967.45,14.50,64.40,1036250,28,20560,-79
2022-03-10 11:47:00,1041.03,954.25,14.60,63.00,1035143,28,20045,-77
2022-03-10 11:47:31,977.80,896.42,14.70,62.40,1037300,28,20056,-77
2022-03-10 11:48:27,944.88,866.55,14.60,61.60,1041346,28,20014,-77
2022-03-10 11:49:04,1055.07,966.22,14.70,62.30,1043653,28,20021,-78
2022-03-10 11:49:40,991.08,910.38,14.60,60.90,1043608,28,20023,-77
2022-03-10 11:50:22,973.20,891.75,14.50,61.70,1044091,28,20020,-78
2022-03-10 11:50:54,1021.95,936.35,14.60,62.60,1039996,28,20064,-78
2022-03-10 11:51:45,931.85,852.53,14.60,63.80,1042624,28,20018,-77
2022-03-10 11:52:24,972.53,892.70,14.50,61.30,1043790,28,20500,-77
2022-03-10 11:53:05,901.95,830.90,14.50,60.90,1047842,28,20009,-78
2022-03-10 11:53:56,884.15,814.90,14.40,60.30,1043721,28,20108,-78
2022-03-10 11:54:32,968.33,891.40,14.30,61.50,1035908,28,20563,-75
2022-03-10 11:55:05,907.85,834.90,14.20,61.50,1035049,28,20022,-77
2022-03-10 11:55:42,753.05,693.95,14.40,62.40,1030820,28,20018,-77
2022-03-10 11:56:15,695.17,643.28,14.50,61.60,1035143,28,20018,-77
2022-03-10 11:56:51,636.05,589.88,14.60,61.90,1043345,28,20021,-78
2022-03-10 11:57:21,595.15,552.90,14.70,61.20,1046589,28,20025,-77
2022-03-10 11:57:55,545.70,508.98,14.70,61.10,1048195,28,20017,-77
2022-03-10 11:58:36,438.40,410.63,14.80,61.40,1047615,28,20105,-77
2022-03-10 11:59:44,491.20,458.00,14.80,60.40,1044687,28,20504,-77
2022-03-10 12:00:15,849.95,785.72,14.70,60.70,1042331,28,20049,-78
2022-03-10 12:00:49,583.20,543.63,14.70,61.40,1049862,28,20013,-79
2022-03-10 12:01:20,492.27,460.58,14.70,59.60,1050449,28,20012,-78
2022-03-10 12:01:51,425.20,399.38,14.60,59.60,1046095,28,20072,-78
2022-03-10 12:02:37,383.58,360.70,14.70,60.40,1047080,28,20024,-78
2022-03-10 12:03:08,464.30,435.48,14.80,60.20,1049129,28,20024,-78
2022-03-10 12:03:46,403.95,380.17,14.90,60.30,1047241,28,20078,-79
2022-03-10 12:04:18,427.95,402.10,14.90,61.20,1053261,28,20020,-77
2022-03-10 12:04:56,390.17,367.27,14.90,60.00,1048055,28,20021,-77
2022-03-10 12:05:52,370.15,348.35,14.90,59.20,1045217,28,20017,-77
2022-03-10 12:06:29,520.42,487.75,15.10,60.50,1040790,28,20025,-77
2022-03-10 12:07:00,429.25,403.45,15.40,58.90,1044550,28,20543,-76
2022-03-10 12:07:32,389.70,366.83,15.40,59.50,1044779,28,20506,-77
2022-03-10 12:08:02,372.13,350.33,15.40,59.00,1040287,28,20025,-77
2022-03-10 12:08:37,353.05,333.17,15.40,58.20,1036388,28,20018,-76
2022-03-10 12:09:11,406.75,383.80,15.40,57.40,1040589,28,20075,-77
2022-03-10 12:09:42,422.33,397.60,15.40,58.80,1041333,28,20018,-77
2022-03-10 12:10:14,466.60,440.02,15.50,57.80,1037961,28,20029,-79
2022-03-10 12:10:47,471.85,444.38,15.50,57.80,1036093,28,20018,-77
2022-03-10 12:11:20,476.23,448.25,15.40,56.70,1036629,28,20117,-76
2022-03-10 12:11:52,482.45,453.42,15.20,56.80,1035933,28,20456,-77
2022-03-10 12:12:27,512.53,482.42,15.30,57.90,1045713,28,20023,-77
2022-03-10 12:13:22,464.13,436.98,15.40,57.70,1045789,28,20421,-77
2022-03-10 12:13:52,325.95,307.45,15.00,56.50,1040505,28,20018,-76
2022-03-10 12:14:25,428.45,402.13,14.90,58.00,1040433,28,20022,-76
2022-03-10 12:14:56,452.60,425.73,15.00,57.90,1036214,28,20513,-77
2022-03-10 12:15:38,467.77,440.23,15.00,58.20,1033992,28,20580,-77
2022-03-10 12:16:30,370.67,349.98,15.10,58.40,1036354,28,20116,-76
2022-03-10 12:17:00,342.15,322.60,15.30,57.80,1036740,28,20030,-76
2022-03-10 12:17:49,397.42,374.52,15.30,57.20,1040441,28,20169,-77
2022-03-10 12:18:23,353.27,333.40,15.40,57.50,1036244,28,20026,-77
2022-03-10 12:18:55,381.90,360.33,15.20,56.20,1039213,28,20116,-77
2022-03-10 12:20:13,465.55,438.08,15.00,56.60,1043522,28,20021,-77
2022-03-10 12:20:46,389.70,366.95,14.80,57.00,1040449,28,20024,-76
2022-03-10 12:21:20,391.13,367.70,14.80,57.60,1036177,28,20389,-77
2022-03-10 12:21:55,419.55,395.20,14.90,57.60,1036278,28,20057,-77
2022-03-10 12:22:29,406.98,383.35,14.80,58.20,1032409,28,20436,-77
2022-03-10 12:23:03,404.67,380.60,14.90,57.60,1029944,28,20026,-77
2022-03-10 12:23:33,410.67,387.00,14.80,57.40,1033774,28,20398,-77
2022-03-10 12:24:04,434.10,408.60,14.90,57.40,1037404,28,20400,-76
2022-03-10 12:24:35,428.67,403.58,15.00,57.20,1041137,28,20025,-77
2022-03-10 12:25:22,442.88,416.65,15.10,57.60,1040025,28,20029,-77
2022-03-10 12:26:06,370.38,349.13,15.10,56.50,1036276,28,20025,-77
2022-03-10 12:26:40,387.73,365.48,15.10,55.70,1040401,28,20010,-77
2022-03-10 12:27:13,406.30,382.48,14.90,55.40,1040224,28,20017,-77
2022-03-10 12:27:57,390.73,368.55,14.70,54.70,1040790,28,20006,-77
2022-03-10 12:28:35,366.98,345.63,14.60,54.80,1036164,28,20021,-77
2022-03-10 12:29:07,401.30,377.27,14.40,54.80,1043203,28,20013,-77
2022-03-10 12:29:39,455.27,428.02,14.00,54.90,1040146,28,20496,-76
2022-03-10 12:30:11,448.92,421.77,14.00,56.10,1037650,28,20014,-76
2022-03-10 12:30:44,470.58,442.02,13.90,55.80,1035630,28,20564,-76
2022-03-10 12:31:18,516.55,484.27,13.90,56.10,1032766,28,20031,-76
2022-03-10 12:31:54,576.03,539.72,13.90,56.90,1037584,28,20057,-79
2022-03-10 12:32:26,585.15,547.40,14.00,56.60,1041884,28,20021,-77
2022-03-10 12:32:58,675.38,630.05,13.90,56.90,1040438,28,20009,-76
2022-03-10 12:33:30,640.33,599.38,14.00,57.90,1036460,28,20014,-77
2022-03-10 12:34:06,670.72,627.45,14.20,58.60,1032857,28,20014,-78
2022-03-10 12:34:38,617.38,578.00,14.40,58.60,1033594,28,20015,-76
2022-03-10 12:35:09,563.60,527.45,14.40,57.20,1037407,28,20021,-76
2022-03-10 12:35:41,547.80,512.95,14.50,56.50,1035059,28,20014,-78
2022-03-10 12:36:15,520.45,487.77,14.60,56.60,1037319,28,20018,-76
2022-03-10 12:36:49,527.67,494.50,14.70,56.70,1041172,28,20045,-79
2022-03-10 12:37:21,525.03,491.55,14.70,55.90,1038684,28,20017,-79
2022-03-10 12:37:51,517.78,485.35,14.60,55.50,1043181,28,20021,-78
2022-03-10 12:38:35,419.67,395.23,14.60,55.20,1044406,28,20048,-78
2022-03-10 12:39:15,499.38,468.48,14.60,54.60,1047790,28,20212,-79
2022-03-10 12:39:48,549.67,514.67,14.60,55.10,1049512,28,20471,-78
2022-03-10 12:40:23,516.72,484.63,14.50,55.30,1050003,28,20016,-79
2022-03-10 12:40:57,524.70,492.08,14.40,55.50,1046886,28,20525,-78
2022-03-10 12:41:39,536.90,503.35,14.10,55.00,1045093,28,20017,-77
2022-03-10 12:42:11,690.67,642.88,14.10,56.50,1037689,28,20086,-77
2022-03-10 12:42:44,559.85,524.10,14.20,56.50,1038234,28,20021,-76
2022-03-10 12:43:15,574.10,537.80,14.10,56.40,1036735,28,20014,-76
2022-03-10 12:43:53,584.53,547.88,14.00,56.60,1036859,28,20095,-76
2022-03-10 12:44:24,646.40,603.00,13.90,55.90,1041959,28,20017,-77
2022-03-10 12:44:57,622.78,581.60,13.90,56.30,1044403,28,20048,-77
2022-03-10 12:45:28,631.05,589.45,13.90,55.80,1042028,28,20088,-76
2022-03-10 12:45:59,613.00,573.55,13.90,56.50,1040086,28,20079,-77
2022-03-10 12:46:32,611.83,572.47,14.00,56.80,1036227,28,20092,-76
2022-03-10 12:47:07,612.65,573.20,14.10,56.60,1032608,28,20042,-76
2022-03-10 12:47:43,644.22,602.50,14.20,57.00,1040257,28,20037,-77
2022-03-10 12:48:19,627.17,586.13,14.20,55.90,1041968,28,20041,-77
2022-03-10 12:49:04,620.45,580.40,14.30,56.30,1042472,28,20017,-76
2022-03-10 12:49:43,672.28,627.03,14.40,56.50,1040137,28,20480,-76
2022-03-10 12:50:14,653.75,611.28,14.60,56.80,1040530,28,20037,-76
2022-03-10 12:50:45,534.78,501.48,14.70,56.60,1043562,28,20144,-76
2022-03-10 12:51:28,515.28,483.48,14.70,56.00,1048546,28,20056,-77
2022-03-10 12:52:08,555.80,520.60,14.80,56.20,1044508,28,20078,-76
2022-03-10 12:52:40,543.38,508.60,14.90,55.40,1041146,28,20018,-77
2022-03-10 12:53:16,479.30,449.63,15.00,55.00,1037215,28,20014,-77
2022-03-10 12:53:47,449.70,423.08,15.00,54.40,1042669,28,20021,-76
2022-03-10 12:54:18,416.17,391.65,15.10,54.80,1039086,28,20045,-77
2022-03-10 12:54:49,395.45,371.65,15.20,54.60,1044691,28,20005,-77
2022-03-10 12:55:27,364.77,343.58,15.20,54.20,1040521,28,20024,-77
2022-03-10 12:55:58,383.30,360.83,15.10,53.60,1033905,28,20015,-77
2022-03-10 12:56:40,369.75,348.73,15.00,53.90,1036752,28,20014,-78
2022-03-10 12:57:11,372.42,350.92,15.10,53.60,1032256,28,20011,-77
2022-03-10 12:57:42,396.80,373.60,15.20,54.90,1036116,28,20018,-77
2022-03-10 12:58:13,381.25,359.17,15.20,54.20,1036420,28,20014,-77
2022-03-10 12:58:46,372.27,351.10,15.20,53.90,1036318,28,20052,-77
2022-03-10 12:59:28,408.48,383.25,15.00,53.20,1036481,28,20014,-79
2022-03-10 13:00:00,350.83,330.48,14.50,52.60,1038461,28,20164,-77
2022-03-10 13:00:36,479.73,447.70,14.40,53.30,1040198,28,20030,-77
2022-03-10 13:01:09,417.48,390.92,14.10,53.30,1040356,28,20013,-77
2022-03-10 13:01:40,356.10,335.63,13.90,53.60,1037807,28,20014,-77
2022-03-10 13:02:19,421.77,396.73,13.90,53.70,1037329,28,20081,-77
2022-03-10 13:02:54,487.88,457.83,13.90,54.40,1036163,28,20492,-77
2022-03-10 13:03:24,459.20,431.58,14.00,54.60,1042141,28,20013,-77
2022-03-10 13:03:56,451.77,424.60,14.20,54.70,1038269,28,20037,-77
2022-03-10 13:04:27,449.88,422.67,14.30,54.00,1041224,28,20504,-77
2022-03-10 13:05:01,395.45,372.77,14.40,53.60,1044183,28,20520,-77
2022-03-10 13:05:34,367.17,345.25,14.60,54.30,1037734,28,20014,-77
2022-03-10 13:06:09,339.92,320.67,14.70,53.00,1044312,28,20407,-77
2022-03-10 13:06:41,394.80,372.05,14.80,53.30,1040588,28,20116,-77
2022-03-10 13:07:15,334.23,315.70,14.90,53.50,1045576,28,20021,-77
2022-03-10 13:07:46,317.67,298.90,14.70,52.40,1048548,28,20060,-77
2022-03-10 13:08:18,375.05,353.35,14.70,52.90,1049492,28,20025,-79
2022-03-10 13:08:59,301.10,283.73,14.80,53.30,1047617,28,20119,-77
2022-03-10 13:09:29,268.50,253.18,14.80,52.50,1039759,28,20065,-77
2022-03-10 13:10:07,316.38,297.80,14.70,51.30,1043951,28,20025,-77
2022-03-10 13:10:38,279.65,264.00,14.60,51.70,1038403,28,20053,-77
2022-03-10 13:11:11,304.58,286.77,14.30,50.80,1041471,28,20022,-77
2022-03-10 13:11:41,280.08,264.35,14.30,51.60,1038907,28,20506,-78
2022-03-10 13:12:12,320.38,302.17,14.40,51.90,1037658,28,20563,-77
2022-03-10 13:12:46,341.13,321.67,14.60,53.10,1040296,28,20032,-77
2022-03-10 13:13:30,327.02,308.27,14.70,53.20,1036081,28,20132,-77
2022-03-10 13:14:06,289.60,271.92,14.90,51.80,1042687,28,20022,-77
2022-03-10 13:14:40,246.93,232.65,14.90,51.10,1043202,28,20527,-77
2022-03-10 13:15:19,277.70,262.13,15.00,51.40,1043370,28,20021,-77
2022-03-10 13:15:59,237.40,223.77,14.90,50.40,1041792,28,20021,-77
2022-03-10 13:16:35,214.93,202.48,14.80,49.90,1039213,28,20392,-77
2022-03-10 13:17:05,214.27,201.90,14.90,49.70,1044401,28,20035,-77
2022-03-10 13:17:38,266.92,251.88,14.80,49.70,1042374,28,20033,-77
2022-03-10 13:18:10,310.52,292.65,14.90,50.40,1045399,28,20017,-76
2022-03-10 13:18:43,281.27,265.20,15.00,50.60,1047701,28,20142,-77
2022-03-10 13:19:22,304.13,286.90,15.00,49.90,1049311,28,20028,-78
2022-03-10 13:19:53,248.90,234.98,15.10,50.00,1052550,28,20020,-77
2022-03-10 13:20:26,289.52,273.05,15.10,49.20,1048329,28,20021,-77
2022-03-10 13:20:58,273.38,257.60,15.10,49.50,1046763,28,20017,-77
2022-03-10 13:21:28,261.02,246.15,15.30,50.10,1040120,28,20388,-77
2022-03-10 13:22:05,271.85,256.00,15.20,48.90,1040257,28,20496,-77
2022-03-10 13:22:37,265.25,249.90,15.30,48.90,1037225,28,20022,-78
2022-03-10 13:23:10,284.35,267.35,15.30,49.30,1031979,28,20441,-77
2022-03-10 13:23:40,291.55,274.27,15.20,48.40,1027909,28,20023,-77
2022-03-10 13:24:40,292.70,275.67,15.00,49.00,1028720,28,20063,-77
2022-03-10 13:25:10,257.63,243.23,15.00,49.50,1036445,28,20018,-77
2022-03-10 13:25:43,280.95,264.83,14.80,50.10,1036079,28,20081,-77
2022-03-10 13:26:13,270.63,254.98,14.90,49.20,1044268,28,20074,-77
2022-03-10 13:26:44,273.90,258.15,14.90,48.60,1044271,28,20028,-77
2022-03-10 13:27:20,271.73,256.23,15.00,48.70,1048301,28,20095,-77
2022-03-10 13:27:57,267.90,252.32,15.00,49.10,1048445,28,20522,-77
2022-03-10 13:28:31,277.08,260.98,15.10,47.70,1049999,28,20025,-77
2022-03-10 13:29:01,292.88,275.92,15.10,49.10,1046245,28,20124,-77
2022-03-10 13:29:32,279.50,262.63,15.10,48.20,1042690,28,20023,-77
2022-03-10 13:30:03,270.02,254.32,15.20,48.60,1044581,28,20387,-77
2022-03-10 13:30:35,262.20,246.73,15.40,48.40,1048731,28,20158,-77
2022-03-10 13:31:06,258.02,242.40,15.50,47.60,1048336,28,20100,-77
2022-03-10 13:31:37,244.90,230.30,15.50,47.60,1047865,28,20163,-78
2022-03-10 13:32:08,235.15,221.00,15.50,47.00,1044238,28,20025,-77
2022-03-10 13:32:38,263.00,247.18,15.40,46.90,1048158,28,20419,-77
2022-03-10 13:33:11,246.43,231.95,15.30,46.50,1040431,28,20507,-77
2022-03-10 13:33:42,250.45,235.75,15.10,46.80,1039960,28,20075,-77
2022-03-10 13:34:13,274.55,258.45,15.10,47.50,1040248,28,20022,-77
2022-03-10 13:34:44,277.77,261.40,15.10,47.80,1040385,28,20024,-77
2022-03-10 13:35:19,304.35,286.33,15.00,48.20,1044691,28,20017,-77
2022-03-10 13:35:51,320.63,302.23,15.00,48.50,1048492,28,20035,-77
2022-03-10 13:36:22,331.50,312.10,14.90,49.50,1047555,28,20017,-78
2022-03-10 13:36:53,309.73,291.58,14.90,48.70,1044623,28,20029,-77
2022-03-10 13:37:24,329.13,310.20,14.70,48.40,1044426,28,20021,-77
2022-03-10 13:37:56,349.02,328.90,14.70,49.30,1048521,28,20127,-77
2022-03-10 13:38:29,343.77,323.77,14.80,49.70,1044301,28,20025,-77
2022-03-10 13:38:59,335.40,316.10,14.80,49.80,1044146,28,20462,-77
2022-03-10 13:39:31,306.08,288.40,14.60,48.20,1044152,28,20515,-78
2022-03-10 13:40:03,309.27,291.73,14.60,47.50,1044648,28,20013,-77
2022-03-10 13:40:35,298.50,281.25,14.70,47.90,1048736,28,20444,-77
2022-03-10 13:41:06,332.75,313.60,14.60,48.30,1044402,28,20027,-77
2022-03-10 13:41:37,317.65,299.25,14.60,47.40,1044033,28,20071,-77
2022-03-10 13:42:11,322.52,304.35,14.50,47.40,1044358,28,20017,-77
2022-03-10 13:42:48,341.45,322.02,14.40,47.80,1044962,28,20021,-77
2022-03-10 13:43:26,349.02,329.13,14.20,48.30,1047212,28,20103,-77
2022-03-10 13:43:57,336.25,317.45,14.30,48.70,1044410,28,20029,-77
2022-03-10 13:44:28,326.98,308.65,14.30,49.20,1040061,28,20112,-77
2022-03-10 13:45:10,324.77,306.42,14.40,48.70,1044076,28,20021,-77
2022-03-10 13:45:42,330.75,312.52,14.30,49.00,1040080,28,20025,-76
2022-03-10 13:46:19,308.23,291.13,14.30,49.20,1036934,28,20037,-77
2022-03-10 13:46:50,311.15,293.35,14.40,49.10,1037144,28,20097,-77
2022-03-10 13:47:22,302.80,286.02,14.50,48.80,1031972,28,20023,-77
2022-03-10 13:47:53,295.13,278.75,14.40,48.20,1029107,28,20031,-77
2022-03-10 13:48:25,290.70,274.65,14.40,48.20,1032236,28,20014,-77
2022-03-10 13:48:56,306.58,289.80,14.40,47.30,1036279,28,20180,-76
2022-03-10 13:49:27,311.42,294.25,14.40,47.40,1032237,28,20021,-77
2022-03-10 13:49:59,315.48,298.40,14.20,47.10,1036019,28,20069,-77
2022-03-10 13:50:32,307.27,290.08,14.20,47.90,1032340,28,20097,-77
2022-03-10 13:51:05,290.90,274.98,14.30,47.00,1032809,28,20511,-77
2022-03-10 13:51:36,316.17,299.02,14.20,47.10,1040226,28,20022,-77
2022-03-10 13:52:13,305.85,288.70,14.20,47.70,1036814,28,20104,-77
2022-03-10 13:52:43,292.13,276.52,14.30,47.50,1034245,28,20544,-77
2022-03-10 13:53:14,272.52,257.73,14.30,48.10,1036330,28,20022,-77
2022-03-10 13:54:03,272.80,256.63,14.40,48.10,1037055,28,20026,-77
2022-03-10 13:54:37,220.13,208.32,14.40,48.00,1042703,28,20100,-77
2022-03-10 13:55:18,250.60,237.07,14.30,48.60,1036671,28,20108,-77
2022-03-10 13:55:50,221.82,209.68,14.40,47.90,1035548,28,20014,-77
2022-03-10 13:56:32,246.88,233.65,14.40,48.60,1031678,28,20022,-77
2022-03-10 13:57:03,212.95,201.27,14.40,48.50,1038238,28,20508,-76
2022-03-10 13:57:34,268.58,253.68,14.30,47.40,1041543,28,20022,-76
2022-03-10 13:58:06,294.55,278.85,14.20,46.50,1038034,28,20029,-77
2022-03-10 13:58:36,306.20,289.75,14.00,46.20,1035537,28,20026,-77
2022-03-10 13:59:09,299.20,282.90,13.80,45.90,1035977,28,20064,-77
2022-03-10 13:59:40,295.92,280.15,13.60,46.30,1043661,28,20095,-77
2022-03-10 14:00:12,267.42,252.18,13.50,46.60,1039771,28,20049,-77
2022-03-10 14:00:48,254.52,240.50,13.50,47.10,1039379,28,20029,-77
2022-03-10 14:01:25,174.73,164.90,13.40,47.50,1041306,28,20485,-77
2022-03-10 14:01:56,173.30,163.50,13.50,48.60,1042075,28,20445,-78
2022-03-10 14:02:27,160.65,152.05,13.40,47.60,1044137,28,20032,-77
2022-03-10 14:03:08,196.65,186.07,13.40,47.60,1044264,28,20017,-77
2022-03-10 14:03:42,196.80,186.20,13.50,48.40,1046751,28,20475,-77
2022-03-10 14:04:17,246.05,231.13,13.60,48.50,1042089,28,20032,-78
2022-03-10 14:04:48,131.40,124.32,13.60,47.30,1042542,28,20048,-77
2022-03-10 14:05:22,152.68,144.27,13.60,46.70,1042943,28,20035,-77
2022-03-10 14:06:03,137.23,129.68,13.60,46.30,1039839,28,20217,-78
2022-03-10 14:06:41,105.28,99.32,13.70,45.20,1042521,28,20535,-77
2022-03-10 14:07:11,119.65,112.72,13.70,45.50,1044295,28,20092,-77
2022-03-10 14:07:50,147.18,139.05,13.90,45.70,1039856,28,20010,-77
2022-03-10 14:08:25,157.32,148.20,14.00,46.00,1040089,28,20543,-77
2022-03-10 14:08:56,181.05,171.00,14.20,45.70,1039906,28,20014,-77
2022-03-10 14:09:27,186.55,176.00,14.30,45.40,1043737,28,20045,-77
2022-03-10 14:09:57,210.30,198.02,14.40,45.80,1043103,28,20016,-78
2022-03-10 14:10:30,224.52,211.85,14.50,46.00,1040246,28,20135,-76
2022-03-10 14:11:05,239.60,226.07,14.60,46.10,1039947,28,20024,-77
2022-03-10 14:11:37,222.32,209.80,14.80,45.80,1041256,28,20013,-77
2022-03-10 14:12:18,214.57,202.40,14.90,45.00,1044188,28,20012,-77
2022-03-10 14:12:50,222.75,209.88,14.90,45.30,1038148,28,20017,-77
2022-03-10 14:13:21,227.13,214.10,14.90,45.60,1039978,28,20431,-77
2022-03-10 14:14:00,236.70,223.10,14.90,46.40,1039981,28,20056,-77
2022-03-10 14:14:34,226.73,213.50,15.00,45.80,1043224,28,20014,-77
2022-03-10 14:15:05,241.70,227.13,14.90,45.80,1044095,28,20105,-77
2022-03-10 14:15:42,215.73,203.18,14.80,46.30,1039925,28,20010,-77
2022-03-10 14:16:21,204.68,192.80,14.80,45.70,1034422,28,20132,-77
2022-03-10 14:16:53,211.02,198.75,14.80,46.30,1036505,28,20014,-77
2022-03-10 14:17:44,209.55,197.40,14.80,46.30,1044181,28,20025,-77
2022-03-10 14:18:15,200.68,189.10,15.00,46.30,1035904,28,20014,-77
2022-03-10 14:18:47,213.90,201.23,15.10,46.70,1038031,28,20025,-77
2022-03-10 14:19:29,233.82,220.07,15.00,45.90,1032714,28,20022,-77
2022-03-10 14:20:03,206.10,193.98,14.80,46.70,1033425,28,20528,-77
2022-03-10 14:20:41,229.98,216.68,14.90,46.70,1038179,28,20088,-77
2022-03-10 14:21:11,213.70,200.95,15.20,47.80,1050080,28,20023,-77
2022-03-10 14:21:50,214.32,201.55,15.10,45.80,1052525,28,20031,-77
2022-03-10 14:22:21,192.95,181.60,15.10,46.20,1044064,28,20040,-77
2022-03-10 14:22:52,198.52,186.18,15.20,45.90,1042617,28,20016,-77
2022-03-10 14:23:24,189.30,178.10,15.10,45.90,1039788,28,20033,-77
2022-03-10 14:23:59,172.50,161.93,15.20,45.20,1036775,28,20558,-77
2022-03-10 14:24:37,177.13,166.82,15.30,46.30,1044876,28,20116,-77
2022-03-10 14:25:08,169.82,160.10,15.20,45.70,1046146,28,20020,-77
2022-03-10 14:25:46,190.93,179.52,15.30,45.70,1045568,28,20017,-77
2022-03-10 14:26:17,172.77,162.38,15.30,46.00,1043850,28,20075,-77
2022-03-10 14:26:48,164.18,154.77,15.30,45.60,1044001,28,20025,-77
2022-03-10 14:27:19,173.00,163.15,15.40,45.40,1044076,28,20075,-76
2022-03-10 14:27:49,205.68,193.27,15.50,45.40,1044045,28,20027,-77
2022-03-10 14:28:31,184.70,174.23,15.30,44.60,1039958,28,20022,-77
2022-03-10 14:29:03,161.88,152.55,15.30,44.90,1039946,28,20021,-77
2022-03-10 14:29:45,173.85,163.35,15.30,44.60,1037539,28,20513,-77
2022-03-10 14:30:24,157.77,148.80,15.20,45.00,1035184,28,20018,-77
2022-03-10 14:30:54,169.65,159.98,15.50,45.10,1034802,28,20022,-78
2022-03-10 14:31:26,194.68,183.63,15.30,44.70,1034554,28,20025,-77
2022-03-10 14:31:56,231.00,217.60,15.20,44.90,1034143,28,20019,-77
2022-03-10 14:32:28,284.95,266.83,15.30,45.30,1036011,28,20117,-77
2022-03-10 14:32:59,233.20,219.68,15.10,45.40,1036133,28,20109,-77
2022-03-10 14:33:30,225.13,212.35,15.10,45.40,1040093,28,20022,-77
2022-03-10 14:34:00,243.35,228.85,15.10,45.80,1044371,28,20029,-76
2022-03-10 14:34:31,272.17,255.15,15.10,46.40,1048200,28,20025,-77
2022-03-10 14:35:02,238.98,225.18,15.00,46.10,1052326,28,20095,-76
2022-03-10 14:35:35,219.52,207.05,14.70,45.90,1052031,28,20020,-77
2022-03-10 14:36:07,217.20,204.70,14.60,46.30,1048470,28,20017,-77
2022-03-10 14:36:38,215.57,203.13,14.80,47.00,1048502,28,20082,-77
2022-03-10 14:37:09,212.98,200.68,14.70,46.30,1043969,28,20467,-77
2022-03-10 14:37:41,211.60,199.35,14.80,47.00,1040127,28,20028,-77
2022-03-10 14:38:13,201.75,190.27,14.90,46.60,1039927,28,20136,-77
2022-03-10 14:38:44,207.02,194.98,14.90,46.70,1040568,28,20026,-77
2022-03-10 14:39:15,191.23,180.35,14.90,45.70,1043966,28,20532,-76
2022-03-10 14:39:46,196.80,185.38,15.00,45.80,1043774,28,20025,-77
2022-03-10 14:40:16,191.65,180.90,15.00,45.60,1043873,28,20498,-76
2022-03-10 14:40:47,187.15,176.48,15.00,46.00,1047952,28,20112,-77
2022-03-10 14:41:34,196.02,184.50,15.00,46.20,1044122,28,20079,-76
2022-03-10 14:42:04,189.20,178.38,15.00,45.80,1048172,28,20112,-77
2022-03-10 14:42:35,187.68,177.07,15.00,45.50,1041572,28,20025,-77
2022-03-10 14:43:06,197.77,186.40,14.90,46.00,1042425,28,20075,-77
2022-03-10 14:43:37,292.00,273.60,14.80,46.20,1039851,28,20024,-76
2022-03-10 14:44:10,214.05,201.70,14.50,45.70,1040232,28,20056,-77
2022-03-10 14:44:41,227.32,212.95,14.30,45.60,1039950,28,20021,-76
2022-03-10 14:45:11,250.80,236.77,14.20,46.40,1032048,28,20018,-77
2022-03-10 14:45:42,235.05,222.02,14.20,46.60,1035922,28,20071,-77
2022-03-10 14:46:12,248.43,234.45,14.20,46.40,1035763,28,20513,-76
2022-03-10 14:46:43,277.95,262.23,14.20,46.50,1039920,28,20026,-76
2022-03-10 14:47:14,273.45,258.27,14.20,46.50,1039907,28,20504,-77
2022-03-10 14:47:44,287.40,271.40,14.10,46.50,1040175,28,20412,-76
2022-03-10 14:48:16,287.10,271.02,14.10,46.50,1044249,28,20072,-78
2022-03-10 14:48:47,333.40,314.60,13.90,46.30,1041129,28,20088,-78
2022-03-10 14:49:17,354.13,334.08,13.90,46.80,1041253,28,20022,-77
2022-03-10 14:49:48,370.70,349.88,13.90,47.20,1040605,28,20049,-77
2022-03-10 14:50:21,376.17,354.92,13.80,47.30,1036738,28,20033,-77
2022-03-10 14:50:53,391.08,369.20,13.50,46.80,1037534,28,20022,-77
2022-03-10 14:51:23,431.30,406.65,13.30,47.20,1036509,28,20022,-78
2022-03-10 14:51:54,437.15,412.40,13.30,47.60,1033876,28,20026,-77
2022-03-10 14:52:25,417.88,394.35,13.20,48.00,1036843,28,20030,-77
2022-03-10 14:52:55,441.02,416.23,13.10,48.50,1036964,28,20018,-77
2022-03-10 14:53:26,402.70,380.17,13.10,49.00,1037306,28,20018,-78
2022-03-10 14:53:56,387.17,365.67,13.10,49.00,1032315,28,20019,-77
2022-03-10 14:54:27,321.80,304.20,13.10,49.60,1036811,28,20069,-77
2022-03-10 14:54:58,307.50,290.92,13.10,49.30,1045069,28,20117,-77
2022-03-10 14:55:29,285.95,270.35,13.00,49.60,1040764,28,20120,-77
2022-03-10 14:56:00,259.08,244.98,13.00,49.90,1044718,28,20017,-77
2022-03-10 14:56:34,292.10,276.05,13.00,49.90,1036613,28,20609,-77
2022-03-10 14:57:05,320.88,303.08,12.90,49.80,1037706,28,20022,-78
2022-03-10 14:57:36,366.80,345.70,12.80,50.10,1036965,28,20018,-77
2022-03-10 14:58:07,336.40,317.70,12.70,49.70,1033220,28,20026,-77
2022-03-10 14:58:45,324.27,305.90,12.70,49.60,1037159,28,20064,-77
2022-03-10 14:59:17,266.13,251.85,12.70,49.20,1042115,28,20014,-77
2022-03-10 14:59:47,323.27,305.05,12.60,49.20,1046486,28,20496,-77
2022-03-10 15:00:18,337.67,318.73,12.60,49.60,1044795,28,20472,-77
2022-03-10 15:00:49,354.55,333.65,12.60,49.70,1048898,28,20083,-77
2022-03-10 15:01:20,342.88,323.13,12.50,49.50,1048984,28,20024,-78
2022-03-10 15:01:50,353.17,333.00,12.40,49.70,1049239,28,20039,-78
2022-03-10 15:02:21,364.70,343.25,12.40,49.90,1049229,28,20104,-77
2022-03-10 15:02:52,332.25,313.10,12.40,50.20,1045340,28,20071,-78
2022-03-10 15:03:22,333.92,314.08,12.40,50.30,1049135,28,20020,-77
2022-03-10 15:03:53,342.52,322.33,12.40,49.80,1049327,28,20025,-78
2022-03-10 15:04:24,322.70,304.20,12.30,49.60,1049292,28,20384,-77
2022-03-10 15:04:54,349.25,328.42,12.30,49.50,1048798,28,20074,-78
2022-03-10 15:05:25,352.58,331.85,12.20,49.30,1041004,28,20063,-77
2022-03-10 15:05:56,314.70,296.27,12.20,49.80,1036657,28,20029,-77
2022-03-10 15:06:26,317.35,298.52,12.20,50.00,1041043,28,20022,-77
2022-03-10 15:06:57,326.33,307.23,12.30,49.80,1044425,28,20115,-77
2022-03-10 15:07:27,299.80,282.65,12.30,49.20,1040790,28,20013,-78
2022-03-10 15:07:58,285.58,269.77,12.30,48.50,1036532,28,20010,-77
2022-03-10 15:08:29,332.90,312.98,12.20,48.40,1036414,28,20010,-77
2022-03-10 15:09:00,246.43,233.05,12.10,47.80,1036858,28,20049,-78
2022-03-10 15:09:30,275.70,260.48,12.10,48.10,1045024,28,20084,-77
2022-03-10 15:10:03,284.33,267.80,12.10,48.30,1040223,28,20038,-77
2022-03-10 15:10:34,291.58,274.92,12.00,48.30,1036188,28,20032,-77
2022-03-10 15:11:06,288.67,272.30,12.00,48.60,1033313,28,20118,-77
2022-03-10 15:11:38,282.88,267.15,12.00,48.60,1038197,28,20452,-78
2022-03-10 15:12:09,296.58,279.70,12.00,48.50,1040286,28,20009,-77
2022-03-10 15:12:39,303.55,286.10,12.00,48.90,1041191,28,20024,-77
2022-03-10 15:13:10,282.35,266.30,12.00,49.50,1036707,28,20021,-77
2022-03-10 15:13:42,286.58,270.27,12.00,49.00,1037039,28,20018,-77
2022-03-10 15:14:12,308.88,291.17,12.10,49.20,1041407,28,20017,-78
2022-03-10 15:14:43,293.48,276.98,12.10,49.60,1044650,28,20095,-77
2022-03-10 15:15:14,316.73,298.25,12.10,49.70,1041022,28,20005,-77
2022-03-10 15:15:44,281.65,265.15,12.00,50.60,1040547,28,20042,-77
2022-03-10 15:16:16,309.67,292.08,12.00,49.70,1044648,28,20014,-77
2022-03-10 15:16:47,272.00,256.65,12.00,49.30,1046559,28,20018,-77
2022-03-10 15:17:18,315.90,297.50,12.00,49.40,1048892,28,20021,-77
2022-03-10 15:17:49,298.45,281.10,12.00,49.70,1044389,28,20079,-77
2022-03-10 15:18:19,280.50,264.85,12.00,49.70,1040382,28,20045,-77
2022-03-10 15:18:50,279.52,263.73,11.90,49.70,1036357,28,20018,-77
2022-03-10 15:19:21,266.83,252.02,11.90,50.10,1040152,28,20440,-77
2022-03-10 15:19:51,270.33,255.25,11.90,49.90,1039583,28,20585,-77
2022-03-10 15:20:22,304.38,287.30,11.90,50.00,1039941,28,20385,-77
2022-03-10 15:20:53,259.77,245.40,11.90,50.00,1043922,28,20016,-76
2022-03-10 15:21:24,279.73,264.23,11.80,49.50,1043947,28,20021,-77
2022-03-10 15:21:54,260.88,246.55,11.80,49.40,1044083,28,20099,-77
2022-03-10 15:22:25,278.85,260.13,11.80,49.30,1044320,28,20048,-77
2022-03-10 15:22:56,269.02,253.52,11.80,49.50,1044438,28,20053,-77
2022-03-10 15:23:27,256.35,241.98,11.70,49.50,1039679,28,20449,-77
2022-03-10 15:23:58,252.82,239.10,11.60,49.80,1031611,28,20421,-77
2022-03-10 15:24:28,248.13,234.45,11.60,49.80,1032006,28,20109,-77
2022-03-10 15:24:59,276.25,260.45,11.60,49.90,1032010,28,20023,-78
2022-03-10 15:25:32,262.60,248.50,11.60,50.00,1036260,28,20014,-77
2022-03-10 15:26:06,263.80,249.52,11.70,49.90,1036037,28,20076,-77
2022-03-10 15:26:36,230.10,217.68,11.70,49.60,1037585,28,20479,-76
2022-03-10 15:27:07,261.13,246.15,11.70,49.90,1034125,28,20046,-77
2022-03-10 15:27:38,229.18,216.70,11.70,49.70,1032899,28,20425,-78
2022-03-10 15:28:10,242.85,229.85,11.70,49.60,1032851,28,20015,-78
2022-03-10 15:28:42,255.60,241.23,11.60,50.10,1032959,28,20053,-77
2022-03-10 15:29:13,324.80,307.13,11.60,50.30,1041016,28,20105,-77
2022-03-10 15:29:44,315.20,297.58,11.60,50.50,1037584,28,20014,-78
2022-03-10 15:30:14,320.08,302.50,11.60,50.30,1032277,28,20068,-78
2022-03-10 15:30:45,300.27,284.10,11.60,50.20,1036097,28,20104,-77
2022-03-10 15:31:16,275.00,259.98,11.60,50.00,1032535,28,20111,-77
2022-03-10 15:31:46,312.23,295.00,11.60,49.70,1040591,28,20040,-77
2022-03-10 15:32:17,264.35,248.95,11.60,49.50,1040569,28,20009,-78
2022-03-10 15:32:49,296.80,280.77,11.50,49.50,1036531,28,20018,-77
2022-03-10 15:33:19,279.50,264.55,11.60,49.70,1033935,28,20010,-77
2022-03-10 15:33:50,300.77,284.67,11.50,50.20,1033489,28,20018,-77
2022-03-10 15:34:21,313.40,296.10,11.50,50.00,1041346,28,20079,-78
2022-03-10 15:34:51,286.85,271.35,11.60,50.00,1042450,28,20349,-77
2022-03-10 15:35:23,302.17,285.83,11.60,49.90,1041461,28,20021,-77
2022-03-10 15:35:54,313.48,296.52,11.60,50.10,1045479,28,20044,-77
2022-03-10 15:36:24,295.73,279.23,11.60,50.20,1037258,28,20033,-78
2022-03-10 15:36:55,327.83,309.95,11.60,49.70,1042073,28,20016,-77
2022-03-10 15:37:26,300.23,283.98,11.60,49.40,1046128,28,20096,-78
2022-03-10 15:37:56,310.98,293.83,11.60,49.60,1045296,28,20017,-78
2022-03-10 15:38:27,308.00,290.30,11.50,49.60,1045595,28,20009,-78
2022-03-10 15:38:57,289.35,273.67,11.50,49.80,1049133,28,20016,-77
2022-03-10 15:39:30,293.35,277.48,11.50,49.90,1049266,28,20019,-77
2022-03-10 15:40:01,301.50,285.25,11.50,50.10,1053126,28,20012,-77
2022-03-10 15:40:32,306.38,289.63,11.50,50.20,1048307,28,20078,-77
2022-03-10 15:41:03,348.10,329.08,11.40,50.30,1044755,28,20016,-77
2022-03-10 15:41:33,354.60,334.77,11.40,50.40,1044567,28,20071,-77
2022-03-10 15:42:04,353.80,334.10,11.50,50.40,1044728,28,20017,-77
2022-03-10 15:42:35,375.08,354.25,11.40,50.60,1045136,28,20009,-77
2022-03-10 15:43:06,373.13,352.45,11.50,50.60,1040456,28,20021,-77
2022-03-10 15:43:38,404.40,381.20,11.50,50.90,1032447,28,20022,-77
2022-03-10 15:44:09,383.38,362.02,11.50,51.00,1036394,28,20440,-77
2022-03-10 15:44:39,415.40,391.80,11.40,51.00,1032732,28,20497,-77
2022-03-10 15:45:13,413.77,390.33,11.50,51.10,1033401,28,20101,-78
2022-03-10 15:45:45,395.58,373.48,11.40,50.90,1036479,28,20394,-77
2022-03-10 15:46:17,419.33,395.73,11.40,51.00,1028941,28,20035,-77
2022-03-10 15:46:48,384.85,363.52,11.40,51.10,1033204,28,20022,-76
2022-03-10 15:47:18,421.27,397.10,11.40,50.80,1038267,28,20072,-77
2022-03-10 15:47:49,422.90,398.83,11.40,51.10,1036910,28,20025,-77
2022-03-10 15:48:20,406.55,383.05,11.30,50.90,1036459,28,20108,-77
2022-03-10 15:48:55,465.42,438.02,11.30,51.80,1036451,28,20022,-77
2022-03-10 15:49:25,392.98,370.73,11.30,51.50,1041249,28,20041,-77
2022-03-10 15:50:02,423.83,399.10,11.30,51.00,1040993,28,20018,-77
2022-03-10 15:50:33,413.38,389.95,11.30,51.10,1044641,28,20055,-77
2022-03-10 15:51:04,435.02,410.35,11.30,51.30,1044545,28,20055,-77
2022-03-10 15:51:35,443.17,417.65,11.30,51.70,1034044,28,20434,-78
2022-03-10 15:52:08,419.08,395.15,11.40,51.90,1037312,28,20137,-77
2022-03-10 15:52:38,371.85,351.20,11.40,51.80,1037093,28,20022,-77
2022-03-10 15:53:10,424.80,400.50,11.30,52.00,1046775,28,20120,-77
2022-03-10 15:53:41,404.25,381.38,11.30,52.10,1050051,28,20017,-77
2022-03-10 15:54:15,423.02,399.25,11.20,51.90,1045371,28,20021,-78
2022-03-10 15:54:46,386.02,364.90,11.20,52.10,1043903,28,20100,-78
2022-03-10 15:55:18,398.20,376.23,11.20,52.20,1033917,28,20023,-77
2022-03-10 15:55:49,407.65,384.60,11.20,52.20,1046671,28,20020,-78
2022-03-10 15:56:20,417.48,393.80,11.20,52.10,1045932,28,20119,-78
2022-03-10 15:56:51,420.90,396.70,11.20,52.20,1045816,28,20420,-78
2022-03-10 15:57:22,407.17,384.30,11.20,52.40,1044851,28,20487,-78
2022-03-10 15:57:57,415.95,392.42,11.20,52.20,1037596,28,20026,-77
2022-03-10 15:58:27,350.40,331.40,11.20,52.10,1041341,28,20109,-77
2022-03-10 15:58:58,359.30,339.50,11.20,51.90,1041880,28,20040,-78
2022-03-10 15:59:28,377.33,356.70,11.20,52.10,1044980,28,20044,-77
2022-03-10 16:00:00,361.52,341.73,11.20,51.60,1045314,28,20416,-77
2022-03-10 16:00:31,349.27,330.25,11.10,51.50,1045443,28,20116,-77
2022-03-10 16:01:02,347.50,328.73,11.20,51.50,1045842,28,20024,-77
2022-03-10 16:01:32,371.40,351.08,11.10,51.50,1041816,28,20114,-77
2022-03-10 16:02:05,383.63,362.60,11.10,51.30,1041078,28,20424,-78
2022-03-10 16:02:37,378.95,358.33,11.10,51.40,1037015,28,20029,-78
2022-03-10 16:03:07,370.25,350.15,11.10,51.30,1037634,28,20033,-77
2022-03-10 16:03:38,354.80,335.50,11.10,51.10,1042245,28,20124,-78
2022-03-10 16:04:09,379.27,358.20,11.10,51.50,1046497,28,20024,-78
2022-03-10 16:04:39,354.60,335.30,11.10,51.50,1041063,28,20048,-77
2022-03-10 16:05:10,390.85,369.40,11.00,51.30,1045548,28,20123,-78
2022-03-10 16:05:41,348.25,329.10,11.00,51.40,1045624,28,20029,-78
2022-03-10 16:06:12,362.58,342.83,11.00,51.40,1046317,28,20035,-78
2022-03-10 16:06:43,372.38,352.15,11.00,51.30,1049719,28,20008,-78
2022-03-10 16:07:15,375.98,355.42,11.00,51.30,1045462,28,20021,-78
2022-03-10 16:07:47,381.23,360.42,11.00,51.10,1045347,28,20456,-77
2022-03-10 16:08:17,356.42,336.95,11.00,51.40,1041947,28,20020,-77
2022-03-10 16:08:48,335.23,317.33,11.00,51.60,1046282,28,20013,-77
2022-03-10 16:09:19,359.23,339.98,11.00,51.10,1045853,28,20009,-78
2022-03-10 16:09:51,392.52,370.65,11.00,51.10,1040871,28,20469,-78
2022-03-10 16:10:24,368.17,347.80,11.00,51.40,1045323,28,20043,-78
2022-03-10 16:10:56,334.58,316.35,11.00,51.40,1046720,28,20027,-78
2022-03-10 16:11:26,352.17,333.20,11.00,51.50,1046630,28,20032,-77
2022-03-10 16:11:57,342.60,323.92,11.00,51.60,1045569,28,20100,-77
2022-03-10 16:12:27,337.77,319.65,11.00,51.90,1045533,28,20112,-77
2022-03-10 16:12:58,356.10,336.95,11.00,51.70,1045686,28,20005,-78
2022-03-10 16:13:29,357.63,338.33,11.00,51.90,1041495,28,20629,-77
2022-03-10 16:14:00,363.13,343.27,11.00,51.70,1042056,28,20014,-77
2022-03-10 16:14:31,355.73,336.33,11.00,51.60,1037431,28,20049,-78
2022-03-10 16:15:03,309.13,292.58,11.00,51.70,1037624,28,20006,-77
2022-03-10 16:15:34,317.48,300.05,11.00,51.90,1037825,28,20014,-78
2022-03-10 16:16:05,369.13,349.00,11.00,51.60,1042197,28,20013,-77
2022-03-10 16:16:36,324.80,307.73,10.90,51.30,1045863,28,20482,-77
2022-03-10 16:17:08,311.27,294.95,11.00,51.60,1046110,28,20013,-77
2022-03-10 16:17:39,278.63,264.20,10.90,51.30,1045166,28,20009,-77
2022-03-10 16:18:09,320.98,304.02,10.90,51.30,1040820,28,20009,-77
2022-03-10 16:18:42,317.38,300.55,10.90,51.30,1029862,28,20061,-77
2022-03-10 16:19:13,318.70,301.83,10.90,51.30,1030270,28,20457,-77
2022-03-10 16:19:46,333.55,315.65,10.80,51.10,1038093,28,20409,-77
2022-03-10 16:20:17,314.08,297.33,10.90,51.20,1041828,28,20061,-78
2022-03-10 16:20:48,285.60,270.73,10.90,51.10,1045903,28,20064,-78
2022-03-10 16:21:18,315.35,299.13,10.80,51.20,1050163,28,20017,-77
2022-03-10 16:21:49,301.58,285.58,10.80,51.30,1044146,28,20020,-78
2022-03-10 16:22:20,290.70,275.50,10.80,51.30,1045342,28,20013,-78
2022-03-10 16:22:51,274.92,260.15,10.80,51.40,1036946,28,20010,-77
2022-03-10 16:23:23,274.60,260.48,10.70,51.50,1032958,28,20019,-77
2022-03-10 16:23:53,244.95,232.40,10.80,52.40,1033940,28,20015,-77
2022-03-10 16:24:24,221.07,209.88,10.70,51.80,1034083,28,20015,-77
2022-03-10 16:24:57,243.18,230.82,10.70,51.70,1034108,28,20017,-77
2022-03-10 16:25:27,202.02,191.55,10.70,51.50,1033485,28,20011,-78
2022-03-10 16:25:58,227.45,215.88,10.70,51.30,1033403,28,20101,-77
2022-03-10 16:26:29,230.95,219.38,10.70,51.50,1038317,28,20097,-77
2022-03-10 16:27:00,240.40,228.27,10.60,51.50,1042115,28,20405,-77
2022-03-10 16:27:32,214.05,203.25,10.70,51.60,1037510,28,20014,-78
2022-03-10 16:28:03,210.27,199.60,10.70,51.40,1041291,28,20021,-78
2022-03-10 16:28:33,216.45,205.27,10.60,51.30,1037307,28,20072,-78
2022-03-10 16:29:06,228.43,216.75,10.60,51.50,1042101,28,20060,-77
2022-03-10 16:29:38,216.05,205.15,10.60,51.60,1045498,28,20035,-77
2022-03-10 16:30:10,183.05,173.23,10.60,51.50,1049780,28,20020,-78
2022-03-10 16:30:41,203.65,193.23,10.60,51.80,1050105,28,20020,-78
2022-03-10 16:31:11,212.43,201.57,10.60,51.50,1049608,28,20013,-77
2022-03-10 16:31:42,201.18,191.02,10.60,51.60,1045881,28,20017,-76
2022-03-10 16:32:13,188.35,178.32,10.60,51.60,1037396,28,20050,-77
2022-03-10 16:32:45,171.80,163.02,10.60,52.40,1037385,28,20013,-78
2022-03-10 16:33:16,204.32,194.07,10.50,51.80,1037204,28,20497,-77
2022-03-10 16:33:46,184.88,175.52,10.50,52.00,1037950,28,20025,-77
2022-03-10 16:34:17,176.05,167.15,10.50,51.80,1037686,28,20025,-77
2022-03-10 16:34:48,175.02,165.98,10.50,51.70,1037498,28,20539,-77
2022-03-10 16:35:18,190.98,181.05,10.40,51.80,1037494,28,20424,-78
2022-03-10 16:35:50,188.77,179.23,10.40,51.60,1041105,28,20013,-77
2022-03-10 16:36:23,178.38,169.38,10.50,51.80,1041418,28,20052,-78
2022-03-10 16:36:54,153.25,145.05,10.40,51.70,1046431,28,20013,-77
2022-03-10 16:37:25,158.88,150.70,10.40,51.50,1050231,28,20087,-77
2022-03-10 16:37:55,185.55,176.02,10.40,51.70,1046107,28,20084,-78
2022-03-10 16:38:26,148.05,140.43,10.40,51.70,1040831,28,20017,-77
2022-03-10 16:38:57,145.65,138.30,10.40,51.70,1040913,28,20017,-77
2022-03-10 16:39:28,146.75,139.25,10.40,51.60,1037755,28,20418,-77
2022-03-10 16:39:58,148.00,140.43,10.30,51.60,1041321,28,20023,-78
2022-03-10 16:40:29,135.88,128.90,10.30,51.90,1041498,28,20032,-78
2022-03-10 16:41:00,139.20,132.00,10.30,52.00,1041328,28,20076,-77
2022-03-10 16:41:30,119.65,113.30,10.40,51.80,1045534,28,20549,-77
2022-03-10 16:42:01,129.88,123.13,10.30,51.70,1041666,28,20015,-77
2022-03-10 16:42:32,140.48,133.25,10.30,51.80,1041665,28,20017,-77
2022-03-10 16:43:04,118.28,112.13,10.30,51.80,1049844,28,20024,-78
2022-03-10 16:43:36,123.80,117.55,10.30,51.80,1049202,28,20016,-78
2022-03-10 16:44:11,109.32,103.50,10.30,52.00,1046084,28,20126,-78
2022-03-10 16:44:47,115.32,107.70,10.30,52.20,1040713,28,20025,-77
2022-03-10 16:45:18,124.78,118.18,10.30,52.20,1043361,28,20020,-77
2022-03-10 16:45:49,114.10,108.07,10.20,52.30,1045514,28,20108,-78
2022-03-10 16:46:19,109.53,103.57,10.20,52.20,1038725,28,20080,-77
2022-03-10 16:46:50,115.47,109.35,10.20,52.20,1045205,28,20444,-77
2022-03-10 16:47:21,119.72,113.38,10.20,52.50,1041922,28,20024,-78
2022-03-10 16:47:53,111.05,105.20,10.20,52.40,1042210,28,20021,-77
2022-03-10 16:48:23,117.55,111.40,10.20,52.40,1045353,28,20020,-77
2022-03-10 16:48:54,135.15,128.13,10.10,52.50,1044951,28,20025,-77
2022-03-10 16:49:24,151.30,143.38,10.10,52.70,1036825,28,20075,-78
2022-03-10 16:49:56,184.35,174.63,10.10,53.00,1041496,28,20037,-78
2022-03-10 16:50:27,189.45,179.45,10.10,53.10,1037646,28,20037,-78
2022-03-10 16:50:58,231.40,218.93,10.10,53.30,1033808,28,20046,-78
2022-03-10 16:51:29,179.50,170.07,10.00,52.90,1032991,28,20416,-78
2022-03-10 16:52:00,182.95,173.30,10.10,52.90,1033360,28,20564,-77
2022-03-10 16:52:30,207.77,196.88,10.00,52.80,1041050,28,20018,-77
2022-03-10 16:53:01,187.07,177.20,10.00,52.90,1040613,28,20021,-77
2022-03-10 16:53:32,189.55,179.23,10.00,52.90,1045007,28,20017,-78
2022-03-10 16:54:03,233.00,220.35,10.00,53.00,1048116,28,20028,-77
2022-03-10 16:54:34,231.18,218.75,10.00,53.10,1044365,28,20395,-76
2022-03-10 16:55:06,229.80,217.80,10.00,52.90,1044518,28,20408,-77
2022-03-10 16:55:38,396.00,372.48,9.90,52.90,1044386,28,20025,-77
2022-03-10 16:56:09,264.25,250.07,10.00,52.80,1040238,28,20032,-76
2022-03-10 16:56:40,249.88,236.57,9.90,52.90,1040672,28,20029,-77
2022-03-10 16:57:11,250.23,236.93,10.00,52.80,1044295,28,20123,-77
2022-03-10 16:57:41,275.95,260.75,10.00,53.00,1040391,28,20034,-77
2022-03-10 16:58:12,288.63,272.88,9.90,53.10,1040445,28,20028,-77
2022-03-10 16:58:43,297.17,280.83,9.90,53.00,1040326,28,20504,-76
2022-03-10 16:59:13,279.67,264.45,9.90,52.80,1032190,28,20637,-77
2022-03-10 16:59:46,302.65,286.23,9.90,53.00,1044084,28,20135,-77
2022-03-10 17:00:18,338.70,320.00,9.80,53.00,1044354,28,20024,-77
2022-03-10 17:00:48,338.00,319.15,9.90,53.10,1045508,28,20024,-76
2022-03-10 17:01:19,357.10,336.83,9.80,53.30,1048316,28,20067,-77
2022-03-10 17:01:50,355.08,335.02,9.80,53.50,1048516,28,20763,-77
2022-03-10 17:02:21,335.25,316.35,9.80,53.00,1044298,28,20075,-77
2022-03-10 17:02:51,359.48,339.20,9.80,53.10,1040858,28,20485,-77
2022-03-10 17:03:22,322.13,304.17,9.80,52.70,1040134,28,20524,-77
2022-03-10 17:03:53,390.35,368.17,9.80,52.80,1040955,28,20014,-77
2022-03-10 17:04:24,325.17,307.55,9.80,52.60,1036303,28,20022,-77
2022-03-10 17:04:54,301.10,284.83,9.80,52.50,1040420,28,20025,-77
2022-03-10 17:05:25,302.77,286.27,9.80,52.60,1037217,28,20045,-77
2022-03-10 17:05:57,302.33,285.67,9.70,52.50,1028873,28,20031,-77
2022-03-10 17:06:27,374.58,353.60,9.70,52.80,1032715,28,20022,-77
2022-03-10 17:06:58,351.23,331.70,9.70,52.90,1037072,28,20584,-78
2022-03-10 17:07:29,320.60,302.65,9.70,52.70,1046022,28,20024,-77
2022-03-10 17:07:59,329.20,311.25,9.70,52.80,1045810,28,20024,-76
2022-03-10 17:08:30,323.42,304.52,9.60,52.90,1045342,28,20044,-78
2022-03-10 17:09:05,357.00,337.08,9.60,53.00,1037286,28,20053,-77
2022-03-10 17:09:36,375.50,354.67,9.60,53.00,1036700,28,20416,-77
2022-03-10 17:10:07,376.77,355.88,9.60,52.90,1028820,28,20075,-78
2022-03-10 17:10:37,371.85,350.98,9.60,52.80,1038213,28,20022,-77
2022-03-10 17:11:08,363.17,342.33,9.60,52.70,1042063,28,20017,-77
2022-03-10 17:11:39,360.42,340.23,9.60,52.70,1045373,28,20084,-78
2022-03-10 17:12:10,393.08,370.98,9.50,53.00,1040924,28,20024,-78
2022-03-10 17:12:40,386.65,365.10,9.50,53.00,1037019,28,20068,-79
2022-03-10 17:13:11,409.52,386.15,9.50,53.10,1040577,28,20025,-77
2022-03-10 17:13:42,417.35,393.60,9.50,53.20,1028673,28,20023,-78
2022-03-10 17:14:13,406.63,383.67,9.50,53.00,1033094,28,20081,-78
2022-03-10 17:14:44,406.55,383.48,9.50,53.00,1037285,28,20045,-78
2022-03-10 17:15:15,418.38,394.40,9.40,53.10,1037262,28,20882,-78
2022-03-10 17:15:46,428.15,403.67,9.40,53.20,1041297,28,20026,-78
2022-03-10 17:16:17,413.98,390.70,9.40,53.00,1037475,28,20073,-77
2022-03-10 17:16:49,433.30,408.48,9.40,53.20,1041978,28,20028,-78
2022-03-10 17:17:19,456.75,430.48,9.40,53.30,1041400,28,20377,-78
2022-03-10 17:17:50,494.75,465.73,9.40,53.40,1036956,28,20384,-78
2022-03-10 17:18:20,493.35,464.67,9.40,53.30,1041129,28,20044,-77
2022-03-10 17:18:51,509.40,479.90,9.40,53.50,1037855,28,20116,-77
2022-03-10 17:19:22,530.40,499.67,9.30,53.50,1041469,28,20029,-78
2022-03-10 17:19:54,514.63,484.50,9.30,53.50,1041043,28,20117,-78
2022-03-10 17:20:25,535.35,504.38,9.30,53.40,1041005,28,20121,-78
2022-03-10 17:20:55,567.28,533.55,9.30,53.90,1041499,28,20032,-78
2022-03-10 17:21:28,524.47,494.30,9.30,53.40,1046022,28,20040,-78
2022-03-10 17:22:00,529.72,499.48,9.30,53.40,1048913,28,20028,-77
2022-03-10 17:22:30,549.88,517.67,9.30,53.80,1048418,28,20049,-77
2022-03-10 17:23:01,564.65,531.67,9.20,53.70,1043710,28,20055,-77
2022-03-10 17:23:31,567.35,534.08,9.20,53.60,1040318,28,20025,-77
2022-03-10 17:24:03,531.95,501.25,9.20,53.40,1044532,28,20028,-77
2022-03-10 17:24:33,531.03,500.17,9.20,53.50,1044675,28,20070,-77
2022-03-10 17:25:04,510.55,480.80,9.20,53.50,1044699,28,20114,-77
2022-03-10 17:25:35,527.28,496.27,9.10,53.50,1036854,28,20108,-77
2022-03-10 17:26:06,619.00,582.58,9.10,53.60,1032997,28,20023,-77
2022-03-10 17:26:37,611.30,575.35,9.10,53.80,1033700,28,20015,-77
2022-03-10 17:27:08,633.10,595.90,9.20,53.80,1029295,28,20046,-77
2022-03-10 17:27:39,624.53,587.92,9.10,53.80,1033522,28,20045,-77
2022-03-10 17:28:10,672.67,632.13,9.10,54.00,1037445,28,20010,-78
2022-03-10 17:28:41,690.97,648.88,9.10,54.20,1042066,28,20022,-77
2022-03-10 17:29:11,711.03,667.25,9.10,54.40,1041940,28,20052,-77
2022-03-10 17:29:42,713.08,669.22,9.10,54.40,1041189,28,20036,-78
2022-03-10 17:30:14,740.22,693.83,9.10,54.30,1041077,28,20009,-78
2022-03-10 17:30:45,770.28,721.75,9.00,54.20,1037900,28,20010,-77
2022-03-10 17:31:16,742.42,695.92,9.00,54.30,1037237,28,20014,-77
2022-03-10 17:31:48,747.92,701.13,9.00,54.20,1037180,28,20133,-77
2022-03-10 17:32:24,792.17,741.70,9.00,54.10,1036958,28,20013,-77
2022-03-10 17:32:56,843.63,789.05,9.00,54.20,1036373,28,20045,-78
2022-03-10 17:33:26,835.65,781.55,9.00,54.30,1039935,28,20017,-78
2022-03-10 17:33:57,833.75,778.97,9.00,54.50,1034176,28,20021,-78
2022-03-10 17:34:28,849.10,792.38,9.00,54.50,1033565,28,20066,-78
2022-03-10 17:34:59,861.05,803.22,9.00,54.70,1036896,28,20048,-78
2022-03-10 17:35:30,864.47,805.83,8.90,54.60,1041050,28,20020,-78
2022-03-10 17:36:01,906.15,843.00,8.90,54.80,1045171,28,20021,-78
2022-03-10 17:36:31,922.75,857.90,8.90,55.00,1045663,28,20016,-78
2022-03-10 17:37:03,934.50,868.28,8.90,55.00,1045301,28,20040,-78
2022-03-10 17:37:34,957.03,888.85,8.90,55.00,1037107,28,20021,-78
2022-03-10 17:38:05,944.15,876.72,8.90,55.10,1036969,28,20109,-78
2022-03-10 17:38:36,957.97,889.72,8.90,55.00,1029280,28,20145,-78
2022-03-10 17:39:07,973.28,902.67,8.90,55.20,1037286,28,20536,-78
2022-03-10 17:39:38,977.33,906.15,8.80,55.40,1037360,28,20010,-78
2022-03-10 17:40:09,990.10,916.90,8.80,55.60,1037374,28,20081,-78
2022-03-10 17:40:40,990.58,917.65,8.80,55.60,1040537,28,20013,-78
2022-03-10 17:41:10,989.67,916.20,8.80,55.70,1029194,28,20011,-78
2022-03-10 17:41:41,993.45,919.28,8.80,55.90,1033810,28,20018,-77
2022-03-10 17:42:12,1002.60,927.78,8.80,55.70,1037313,28,20056,-78
2022-03-10 17:42:43,1008.67,932.33,8.70,55.80,1037383,28,20113,-78
2022-03-10 17:43:13,1010.72,934.10,8.70,56.10,1044658,28,20009,-78
2022-03-10 17:43:45,1029.35,950.10,8.70,56.20,1041172,28,20380,-77
2022-03-10 17:44:17,1003.67,928.17,8.70,56.10,1041201,28,20029,-78
2022-03-10 17:44:48,1018.92,941.58,8.70,56.20,1038192,28,20040,-77
2022-03-10 17:45:19,1011.33,934.15,8.70,56.20,1037764,28,20017,-77
2022-03-10 17:45:49,1011.60,934.38,8.70,56.20,1040654,28,20128,-78
2022-03-10 17:46:20,996.38,920.78,8.70,56.20,1037090,28,20029,-78
2022-03-10 17:47:25,978.92,908.40,8.60,56.70,1030965,28,20058,-79
2022-03-10 17:47:55,971.08,901.22,8.60,56.80,1027459,28,20031,-79
2022-03-10 17:48:26,989.05,915.92,8.60,56.90,1023574,29,20022,-78
2022-03-10 17:48:57,986.42,914.75,8.60,56.80,1021811,29,20050,-78
2022-03-10 17:49:28,971.75,901.38,8.60,56.90,1022654,28,20122,-78
2022-03-10 17:49:59,902.08,839.17,8.60,57.00,1026420,28,20027,-79
2022-03-10 17:50:31,935.55,868.88,8.60,57.00,1030984,28,20077,-79
2022-03-10 17:51:02,938.00,872.45,8.60,57.00,1032467,28,20022,-78
2022-03-10 17:51:33,933.88,868.63,8.60,57.10,1032186,28,20014,-78
2022-03-10 17:52:05,890.08,829.20,8.60,57.30,1028541,28,20066,-78
2022-03-10 17:52:37,860.80,803.13,8.60,57.60,1024074,29,20022,-78
2022-03-10 17:53:07,875.15,816.03,8.60,57.70,1020559,29,20036,-78
2022-03-10 17:53:38,836.00,781.15,8.60,57.60,1020475,29,20454,-78
2022-03-10 17:54:09,832.15,777.80,8.50,57.60,1020008,29,20020,-78
2022-03-10 17:54:39,809.03,756.65,8.50,57.80,1020188,29,20019,-78
2022-03-10 17:55:10,748.05,701.10,8.50,58.10,1020311,29,20489,-79
2022-03-10 17:55:42,724.35,679.35,8.50,58.30,1019905,29,20031,-78
2022-03-10 17:56:13,704.03,661.00,8.50,58.30,1024353,29,20015,-79
2022-03-10 17:56:43,719.88,674.85,8.50,58.40,1024274,29,20019,-78
2022-03-10 17:57:14,691.78,648.88,8.50,58.40,1024510,29,20015,-78
2022-03-10 17:57:45,679.03,634.97,8.50,58.50,1024612,28,20024,-79
2022-03-10 17:58:15,648.80,609.72,8.40,58.40,1024758,28,20439,-78
2022-03-10 17:58:46,642.42,603.85,8.50,58.40,1020507,29,20116,-79
2022-03-10 17:59:17,592.78,557.75,8.40,58.60,1019926,29,20020,-78
2022-03-10 17:59:48,585.60,550.95,8.40,58.60,1024614,28,20019,-78
2022-03-10 18:00:19,550.50,517.72,8.40,58.80,1024391,28,20028,-78
2022-03-10 18:00:49,568.53,535.00,8.40,58.70,1024597,28,20063,-78
2022-03-10 18:01:20,551.67,518.95,8.40,58.60,1028239,28,20081,-76
2022-03-10 18:01:51,527.70,496.98,8.30,58.90,1020499,29,20070,-76
2022-03-10 18:02:22,451.98,425.83,8.40,59.30,1020247,29,20644,-76
2022-03-10 18:02:59,472.70,445.58,8.30,59.10,1018831,29,20020,-76
2022-03-10 18:03:29,398.73,377.10,8.30,59.20,1031823,28,20105,-76
2022-03-10 18:04:00,393.27,371.55,8.30,59.40,1023827,29,20023,-75
2022-03-10 18:04:31,413.85,390.98,8.30,59.20,1024738,28,20409,-76
2022-03-10 18:05:02,373.75,353.35,8.30,59.40,1025592,28,20023,-78
2022-03-10 18:05:33,372.60,352.50,8.30,59.40,1030661,28,20089,-78
2022-03-10 18:06:04,371.13,351.08,8.20,59.30,1028709,28,20134,-78
2022-03-10 18:06:34,349.27,330.75,8.20,59.50,1027667,28,20066,-78
2022-03-10 18:07:05,341.10,321.45,8.20,59.60,1023184,28,20498,-78
2022-03-10 18:07:35,282.30,267.33,8.10,59.70,1019718,29,20051,-79
2022-03-10 18:08:08,271.85,257.77,8.20,59.70,1023369,29,20031,-79
2022-03-10 18:08:39,259.73,246.68,8.20,59.60,1023853,28,20083,-78
2022-03-10 18:09:09,254.05,241.05,8.20,59.60,1022405,28,20027,-79
2022-03-10 18:09:40,229.38,217.80,8.10,59.70,1026246,28,20023,-78
2022-03-10 18:10:11,192.63,181.05,8.10,59.80,1025330,28,20043,-79
2022-03-10 18:10:44,184.23,174.95,8.10,59.80,1027165,28,20023,-79
2022-03-10 18:11:15,158.05,149.93,8.10,59.80,1029792,28,20026,-78
2022-03-10 18:11:46,153.73,145.02,8.10,60.00,1028340,28,20446,-79
2022-03-10 18:12:16,139.27,132.23,8.10,60.10,1027716,28,20417,-79
2022-03-10 18:12:47,134.23,127.45,8.10,60.90,1024157,29,20039,-79
2022-03-10 18:13:19,135.40,128.48,8.10,60.20,1018339,29,20027,-79
2022-03-10 18:13:49,146.88,139.32,8.10,60.40,1020017,29,20098,-79
2022-03-10 18:14:20,155.45,147.57,8.00,60.50,1020069,29,20121,-79
2022-03-10 18:14:50,150.73,143.05,8.00,60.60,1023885,28,20018,-78
2022-03-10 18:15:23,149.70,142.02,8.00,60.50,1023093,28,20387,-79
2022-03-10 18:15:54,130.55,123.70,8.00,60.60,1026375,28,20018,-78
2022-03-10 18:16:24,136.23,129.27,8.00,60.90,1026092,28,20018,-78
2022-03-10 18:16:55,139.55,132.43,7.90,60.90,1020088,29,20023,-78
2022-03-10 18:17:25,136.30,129.30,7.90,60.90,1015782,29,20040,-78
2022-03-10 18:17:56,135.77,128.85,7.90,60.80,1016358,29,20583,-78
2022-03-10 18:18:27,138.00,131.05,7.90,60.70,1015886,29,20133,-78
2022-03-10 18:18:57,132.00,125.13,7.90,60.90,1015990,29,20016,-78
2022-03-10 18:19:28,162.45,154.20,7.90,61.00,1017926,29,20024,-78
2022-03-10 18:19:59,176.13,167.32,7.90,61.30,1019635,29,20475,-79
2022-03-10 18:20:29,176.88,167.93,7.90,61.40,1020549,29,20491,-79
2022-03-10 18:21:01,184.68,175.38,7.90,61.50,1019310,29,20028,-78
2022-03-10 18:21:34,184.50,175.18,7.80,61.50,1021992,29,21273,-78
2022-03-10 18:22:05,174.20,165.45,7.80,61.50,1023003,28,20114,-78
2022-03-10 18:22:36,216.95,205.90,7.80,61.80,1019825,29,20078,-78
2022-03-10 18:23:06,220.10,208.52,7.80,61.90,1017913,29,20083,-78
2022-03-10 18:23:37,210.57,199.98,7.80,61.60,1019706,29,20118,-79
2022-03-10 18:24:09,211.23,200.55,7.80,61.60,1023820,29,20062,-79
2022-03-10 18:24:40,215.90,204.88,7.70,61.70,1023858,28,20110,-78
2022-03-10 18:25:12,213.48,202.95,7.70,61.70,1027465,28,20101,-79
2022-03-10 18:25:42,249.98,237.23,7.80,62.00,1022281,29,20015,-79
2022-03-10 18:26:13,259.42,246.30,7.70,61.90,1026065,28,20034,-78
2022-03-10 18:26:44,265.67,252.02,7.70,62.00,1019926,29,20016,-79
2022-03-10 18:27:15,278.98,264.77,7.70,62.00,1016020,29,20020,-79
2022-03-10 18:27:45,284.50,270.10,7.60,61.80,1019326,29,20110,-79
2022-03-10 18:28:16,288.30,272.95,7.70,62.10,1023441,28,20054,-78
2022-03-10 18:28:47,269.50,255.95,7.60,62.00,1023812,28,20027,-79
2022-03-10 18:29:18,276.10,261.95,7.60,61.80,1023840,28,20069,-79
2022-03-10 18:29:48,302.38,286.75,7.60,62.00,1023831,29,20099,-79
2022-03-10 18:30:20,317.65,301.27,7.60,62.90,1022856,28,20328,-78
2022-03-10 18:30:50,328.58,311.55,7.60,62.40,1025310,28,20015,-79
2022-03-10 18:31:21,347.30,329.00,7.60,62.40,1016885,29,20020,-79
2022-03-10 18:31:52,355.52,336.83,7.50,62.30,1017089,29,20024,-79
2022-03-10 18:32:22,355.73,336.80,7.60,62.50,1019228,29,20066,-79
2022-03-10 18:32:53,359.55,340.63,7.60,62.50,1023612,29,20453,-78
2022-03-10 18:33:24,353.90,335.08,7.50,62.20,1016969,29,20024,-78
2022-03-10 18:33:55,351.77,333.17,7.60,62.30,1020049,29,20019,-79
2022-03-10 18:34:28,379.92,359.25,7.50,62.40,1024256,28,20518,-78
2022-03-10 18:34:58,340.67,322.52,7.50,62.30,1032510,28,20045,-78
2022-03-10 18:35:31,353.27,334.83,7.50,62.30,1027774,28,20026,-78
2022-03-10 18:36:01,357.30,338.77,7.50,62.60,1029284,28,20034,-78
2022-03-10 18:36:32,393.33,372.50,7.50,62.70,1023449,29,20030,-78
2022-03-10 18:37:04,413.20,391.05,7.50,62.80,1020854,28,20042,-78
2022-03-10 18:37:35,436.23,412.65,7.40,63.00,1027722,28,20034,-79
2022-03-10 18:38:06,432.20,408.90,7.40,63.00,1023648,28,20030,-78
2022-03-10 18:38:38,470.50,444.45,7.50,62.90,1021523,29,20095,-78
2022-03-10 18:39:09,460.00,434.88,7.40,63.00,1023662,28,20027,-79
2022-03-10 18:39:39,513.20,484.77,7.40,63.30,1019434,29,20123,-78
2022-03-10 18:40:11,489.75,462.17,7.40,63.00,1015827,29,20022,-78
2022-03-10 18:40:46,491.92,464.90,7.40,63.10,1011613,29,20437,-78
2022-03-10 18:41:16,482.98,456.35,7.40,63.40,1014059,29,20025,-79
2022-03-10 18:41:47,522.90,493.60,7.40,63.60,1013759,29,20080,-78
2022-03-10 18:42:17,510.92,482.50,7.40,63.30,1020969,28,20082,-78
2022-03-10 18:42:48,537.92,507.63,7.30,63.30,1020102,28,20023,-79
2022-03-10 18:43:19,572.85,540.55,7.40,63.50,1023453,28,20110,-78
2022-03-10 18:43:49,602.92,568.10,7.30,63.80,1021153,29,20020,-79
2022-03-10 18:44:20,629.58,593.08,7.30,63.90,1020025,28,20024,-79
2022-03-10 18:44:50,643.25,605.67,7.30,64.00,1024048,28,20025,-79
2022-03-10 18:45:21,678.85,638.25,7.30,64.30,1023751,28,20021,-78
2022-03-10 18:45:52,675.15,635.08,7.20,64.10,1023720,29,20027,-79
2022-03-10 18:46:23,660.40,621.53,7.30,64.00,1017035,29,20047,-79
2022-03-10 18:46:53,680.50,640.05,7.30,64.30,1015487,29,20048,-76
2022-03-10 18:47:24,724.35,680.25,7.20,64.40,1012498,29,20339,-79
2022-03-10 18:47:55,740.95,695.15,7.30,64.60,1022609,28,20467,-79
2022-03-10 18:48:26,742.13,696.33,7.30,64.50,1022651,29,20075,-79
2022-03-10 18:48:56,736.05,690.90,7.20,64.50,1023870,29,20021,-78
2022-03-10 18:49:31,746.67,700.78,7.20,64.50,1015528,29,20071,-79
2022-03-10 18:50:02,712.75,669.33,7.30,64.70,1020586,29,20023,-79
2022-03-10 18:50:33,742.25,696.38,7.20,64.70,1020616,29,20031,-79
2022-03-10 18:51:04,765.10,717.22,7.20,64.80,1020379,29,20191,-78
2022-03-10 18:51:35,792.85,743.05,7.20,65.50,1020698,29,20072,-79
2022-03-10 18:52:07,807.05,755.35,7.20,64.90,1023922,28,20019,-78
2022-03-10 18:52:38,816.40,764.03,7.20,65.00,1023528,28,20019,-78
2022-03-10 18:53:09,833.47,779.65,7.20,65.00,1024071,28,20055,-79
2022-03-10 18:53:39,868.97,811.40,7.20,65.10,1024095,28,20030,-79
2022-03-10 18:54:10,839.05,784.33,7.10,64.90,1024380,28,20035,-78
2022-03-10 18:54:41,855.67,799.47,7.10,65.10,1019668,28,20110,-78
2022-03-10 18:55:12,861.20,804.33,7.10,65.30,1023772,28,20030,-78
2022-03-10 18:55:44,882.65,823.55,7.10,65.30,1023171,29,20028,-78
2022-03-10 18:56:15,886.50,827.10,7.10,65.50,1023851,28,20449,-78
2022-03-10 18:56:45,902.22,841.08,7.10,65.50,1023413,29,20824,-79
2022-03-10 18:57:19,932.45,867.95,7.10,65.60,1019459,29,20023,-77
2022-03-10 18:57:50,887.63,827.63,7.10,65.80,1019377,29,20023,-78
2022-03-10 18:58:21,916.58,853.20,7.00,65.80,1020930,28,20418,-78
2022-03-10 18:58:51,940.55,874.65,7.00,65.90,1023999,28,20416,-79
2022-03-10 18:59:22,956.20,888.80,7.00,65.80,1028175,28,20525,-78
2022-03-10 18:59:53,983.30,912.85,7.00,65.90,1023171,28,20174,-78
2022-03-10 19:00:25,987.30,916.10,7.00,66.00,1023544,28,20015,-78
2022-03-10 19:00:57,979.20,908.72,7.00,65.90,1015422,29,20020,-78
2022-03-10 19:01:28,996.28,923.88,7.00,66.00,1018733,29,20436,-78
2022-03-10 19:01:58,1024.70,948.72,7.00,66.10,1020133,29,20496,-79
2022-03-10 19:02:29,1044.22,964.88,7.00,66.40,1020297,29,20020,-78
2022-03-10 19:03:00,1057.35,976.47,7.00,66.60,1018182,29,20030,-79
2022-03-10 19:03:30,1053.03,972.80,7.00,66.40,1015988,29,20480,-79
2022-03-10 19:04:01,1056.93,975.78,7.00,66.30,1024094,28,20034,-80
2022-03-10 19:04:32,1076.50,992.45,7.00,66.50,1024353,29,20027,-79
2022-03-10 19:05:04,1073.55,990.33,7.00,66.40,1019684,29,20609,-78
2022-03-10 19:05:36,1064.95,982.75,7.00,66.30,1020343,29,20464,-79
2022-03-10 19:06:06,1065.60,983.17,7.00,66.50,1020254,29,20023,-78
2022-03-10 19:06:38,1074.38,990.70,7.00,66.60,1019799,29,20063,-79
2022-03-10 19:07:09,1078.25,993.70,6.90,66.60,1012358,29,20073,-79
2022-03-10 19:07:39,1085.72,997.47,6.90,66.80,1015845,29,20056,-79
2022-03-10 19:08:10,1094.72,999.90,6.90,66.80,1024577,29,20111,-79
2022-03-10 19:08:41,1084.88,997.22,6.90,66.90,1020948,29,20027,-78
2022-03-10 19:09:12,1093.43,999.90,6.90,66.90,1015886,29,20020,-79
2022-03-10 19:09:43,1076.05,991.67,6.90,67.00,1017136,29,20468,-79
2022-03-10 19:10:13,1093.53,999.60,6.90,67.20,1017006,29,20027,-79
2022-03-10 19:10:44,1091.43,999.20,6.90,67.20,1020526,29,20016,-79
2022-03-10 19:11:15,1088.30,998.35,6.90,67.30,1020421,29,20023,-79
2022-03-10 19:11:46,1099.30,999.90,6.90,67.30,1024548,28,20081,-79
2022-03-10 19:12:16,1095.80,999.90,6.90,67.40,1027861,28,20007,-78
2022-03-10 19:12:47,1098.45,999.90,6.90,67.50,1028569,28,20487,-79
2022-03-10 19:13:17,1097.18,999.90,6.90,67.40,1028407,28,20023,-79
2022-03-10 19:13:48,1109.80,999.90,6.90,67.50,1024631,29,20398,-79
2022-03-10 19:14:19,1106.47,999.90,6.80,67.70,1026046,28,20020,-79
2022-03-10 19:14:50,1108.32,999.90,6.90,67.80,1032051,28,20014,-78
2022-03-10 19:15:22,1120.88,999.90,6.90,67.80,1024615,28,20054,-78
2022-03-10 19:15:53,1107.13,999.90,6.80,68.00,1024297,28,20023,-79
2022-03-10 19:16:24,1124.93,999.90,6.80,68.10,1028715,28,20034,-79
2022-03-10 19:16:55,1140.28,999.90,6.80,68.30,1024029,29,20491,-78
2022-03-10 19:17:26,1131.25,999.90,6.80,68.40,1024809,29,20027,-78
2022-03-10 19:17:57,1142.97,999.90,6.80,68.50,1024705,28,20031,-78
2022-03-10 19:18:28,1142.85,999.90,6.80,68.70,1022324,29,20023,-78
2022-03-10 19:18:59,1142.95,999.90,6.80,68.60,1028690,28,20057,-78
2022-03-10 19:19:29,1152.88,999.90,6.80,68.70,1024116,28,20027,-78
2022-03-10 19:20:00,1154.57,999.90,6.80,68.70,1028375,28,20035,-78
2022-03-10 19:20:31,1166.20,999.90,6.80,68.80,1024218,29,20030,-78
2022-03-10 19:21:01,1163.50,999.90,6.80,68.70,1024448,29,20058,-78
2022-03-10 19:21:32,1165.18,999.90,6.80,69.60,1028393,28,20026,-78
2022-03-10 19:22:03,1168.95,999.90,6.80,69.10,1028164,28,20023,-78
2022-03-10 19:22:34,1167.25,999.90,6.70,69.10,1024924,28,20053,-78
2022-03-10 19:23:04,1165.95,999.90,6.70,69.30,1024391,29,20031,-79
2022-03-10 19:23:35,1167.05,999.90,6.70,69.40,1016532,29,20054,-78
2022-03-10 19:24:06,1159.53,999.90,6.70,69.40,1017803,29,20035,-78
2022-03-10 19:24:36,1160.55,999.90,6.70,69.60,1024458,28,20095,-78
2022-03-10 19:25:07,1164.35,999.90,6.70,69.50,1025123,28,20380,-78
2022-03-10 19:25:38,1160.97,999.90,6.70,69.60,1018296,29,20242,-78
2022-03-10 19:26:09,1155.15,999.90,6.70,69.90,1020647,29,20026,-78
2022-03-10 19:26:40,1147.75,999.90,6.60,70.00,1016586,29,20059,-78
2022-03-10 19:27:10,1149.32,999.90,6.60,70.10,1016455,29,20024,-79
2022-03-10 19:27:41,1152.13,999.90,6.60,70.30,1017113,29,20495,-78
2022-03-10 19:28:12,1156.55,999.90,6.60,70.40,1020485,29,20032,-78
2022-03-10 19:28:42,1151.10,999.90,6.60,71.10,1020294,29,20091,-78
2022-03-10 19:29:13,1150.53,999.90,6.60,70.40,1019497,29,20156,-78
2022-03-10 19:29:44,1148.82,999.90,6.60,70.50,1019303,29,20015,-78
2022-03-10 19:30:16,1149.68,999.90,6.60,70.40,1025127,28,20086,-78
2022-03-10 19:30:47,1135.45,999.90,6.60,70.50,1032888,28,20030,-79
2022-03-10 19:31:17,1137.65,999.90,6.60,70.60,1024547,28,20368,-78
2022-03-10 19:31:48,1148.25,999.90,6.60,70.70,1020711,29,20031,-78
2022-03-10 19:32:19,1146.78,999.90,6.60,70.70,1023874,28,20016,-78
2022-03-10 19:32:50,1140.57,999.90,6.60,70.90,1024835,29,20027,-78
2022-03-10 19:33:21,1136.35,999.90,6.60,71.00,1020502,29,20031,-79
2022-03-10 19:33:51,1136.82,999.90,6.60,71.10,1020424,29,20024,-78
2022-03-10 19:34:22,1135.60,999.90,6.60,71.20,1024021,29,20023,-79
2022-03-10 19:34:53,1138.68,999.90,6.60,71.10,1024463,28,20580,-78
2022-03-10 19:35:23,1131.88,999.90,6.60,71.20,1024572,29,20490,-78
2022-03-10 19:35:55,1122.30,999.90,6.50,71.20,1024221,29,20025,-79
2022-03-10 19:36:26,1165.90,999.90,6.50,71.50,1020044,28,20451,-77
2022-03-10 19:36:59,1123.00,999.90,6.50,71.30,1020242,29,20551,-76
2022-03-10 19:37:31,1100.78,998.33,6.50,71.20,1018721,28,20036,-75
2022-03-10 19:38:02,1103.22,998.92,6.50,71.40,1023857,28,20063,-76
2022-03-10 19:38:32,1111.80,999.90,6.50,71.60,1023143,28,20023,-76
2022-03-10 19:39:10,1101.85,998.03,6.50,71.60,1026432,28,20533,-76
2022-03-10 19:39:41,1064.90,973.40,6.50,71.70,1022459,28,20019,-75
2022-03-10 19:40:12,1066.25,974.03,6.50,71.80,1022635,29,20023,-76
2022-03-10 19:40:44,1077.13,982.83,6.50,71.60,1023632,29,20555,-75
2022-03-10 19:41:17,1073.13,979.17,6.50,71.90,1019734,29,20546,-75
2022-03-10 19:41:47,1062.50,970.78,6.50,71.90,1023105,29,20023,-75
2022-03-10 19:42:18,1077.32,982.42,6.50,71.70,1016995,29,20119,-74
2022-03-10 19:42:52,1081.28,985.65,6.50,71.90,1018728,29,20035,-75
2022-03-10 19:43:22,1044.65,955.65,6.50,71.80,1021114,29,20031,-75
2022-03-10 19:43:53,1059.05,967.78,6.40,71.90,1020585,28,20028,-75
2022-03-10 19:44:24,1059.47,968.15,6.40,71.80,1018737,29,20498,-75
2022-03-10 19:44:54,1069.88,975.75,6.40,71.70,1015981,29,20021,-75
2022-03-10 19:45:26,1062.63,970.15,6.40,71.80,1014636,29,20547,-76
2022-03-10 19:45:58,1049.82,959.95,6.40,71.80,1020278,29,20076,-75
2022-03-10 19:46:28,1029.97,942.13,6.40,71.80,1021709,28,20028,-76
2022-03-10 19:46:59,1053.30,962.30,6.40,72.10,1019388,29,20042,-76
2022-03-10 19:47:32,1052.90,962.75,6.40,72.10,1020090,29,20035,-76
2022-03-10 19:48:03,1005.83,923.47,6.40,72.30,1023543,29,20138,-76
2022-03-10 19:48:34,1020.30,935.50,6.30,72.30,1021289,28,20020,-76
2022-03-10 19:49:04,1037.43,949.58,6.30,72.30,1023591,29,20026,-76
2022-03-10 19:49:35,1023.28,937.83,6.30,72.60,1026730,28,20019,-75
2022-03-10 19:50:06,997.15,915.40,6.30,72.70,1023870,29,20043,-76
2022-03-10 19:50:37,1007.30,924.47,6.30,72.90,1023574,29,20018,-76
2022-03-10 19:51:07,1016.63,931.67,6.30,73.00,1024464,28,20075,-76
2022-03-10 19:51:39,989.90,909.65,6.30,72.90,1027638,28,20019,-75
2022-03-10 19:52:09,983.17,903.42,6.30,73.00,1029532,28,20026,-77
2022-03-10 19:52:41,983.92,903.22,6.30,73.10,1027358,28,20086,-76
2022-03-10 19:53:12,951.25,875.40,6.30,73.30,1027360,28,20026,-75
2022-03-10 19:53:42,967.30,889.08,6.20,73.40,1023794,29,20047,-75
2022-03-10 19:54:13,933.88,858.47,6.20,73.30,1023822,28,20387,-75
2022-03-10 19:54:44,923.72,849.53,6.20,73.40,1023745,29,20223,-75
2022-03-10 19:55:15,954.10,877.65,6.20,73.40,1023146,28,20293,-75
2022-03-10 19:55:48,947.55,871.38,6.20,73.50,1023674,29,20023,-75
2022-03-10 19:56:22,935.97,860.65,6.20,73.60,1020802,28,20028,-75
2022-03-10 19:56:52,875.05,806.75,6.30,73.80,1027606,28,20019,-75
2022-03-10 19:57:23,887.45,817.38,6.20,73.80,1028521,28,20022,-75
2022-03-10 19:57:55,895.55,824.53,6.20,73.80,1032461,28,20588,-75
2022-03-10 19:58:25,895.30,823.75,6.20,74.10,1031405,28,20085,-75
2022-03-10 19:58:56,890.85,820.15,6.20,74.00,1031834,28,20390,-75
2022-03-10 19:59:27,912.55,839.10,6.20,74.10,1023656,29,20061,-74
2022-03-10 19:59:58,941.72,864.67,6.20,73.90,1023355,28,20026,-75
2022-03-10 20:00:29,944.42,867.13,6.20,74.20,1027412,28,20417,-75
2022-03-10 20:01:00,973.85,892.15,6.20,74.30,1020079,29,20499,-75
2022-03-10 20:01:32,978.28,897.15,6.20,74.50,1024169,28,20482,-75
2022-03-10 20:02:03,918.70,844.10,6.20,74.70,1023558,29,20024,-75
2022-03-10 20:02:34,852.50,786.15,6.20,75.00,1024241,28,20107,-75
2022-03-10 20:03:06,743.13,685.08,6.20,75.20,1027841,28,20101,-75
2022-03-10 20:03:36,849.65,783.47,6.20,75.30,1028104,28,20030,-75
2022-03-10 20:04:07,865.55,798.65,6.20,75.30,1031755,28,20018,-75
2022-03-10 20:04:37,862.63,795.85,6.20,75.20,1027596,28,20030,-75
2022-03-10 20:05:09,850.00,783.38,6.20,75.40,1023713,28,20030,-75
2022-03-10 20:05:40,852.00,787.05,6.20,75.40,1027801,28,20417,-75
2022-03-10 20:06:11,854.03,788.55,6.20,75.40,1020002,29,20407,-75
2022-03-10 20:06:42,771.83,712.10,6.20,75.40,1024063,28,20103,-75
2022-03-10 20:07:12,798.50,738.40,6.20,75.40,1023560,28,20422,-76
2022-03-10 20:07:43,799.47,738.88,6.20,75.40,1020037,28,20027,-75
2022-03-10 20:08:15,789.00,729.17,6.20,75.60,1024189,28,20142,-75
2022-03-10 20:08:45,791.28,731.30,6.10,75.80,1019741,28,20024,-75
2022-03-10 20:09:16,756.60,700.15,6.20,76.00,1019877,29,20027,-75
2022-03-10 20:09:46,736.78,682.30,6.20,76.10,1019801,29,20024,-75
2022-03-10 20:10:17,708.38,657.15,6.10,76.10,1023423,28,20023,-75
2022-03-10 20:10:48,664.38,617.05,6.10,76.40,1027770,28,20581,-75
2022-03-10 20:11:20,583.53,543.17,6.10,76.40,1027636,28,20058,-75
2022-03-10 20:11:50,476.65,443.75,6.10,76.70,1023682,28,20027,-75
2022-03-10 20:12:21,550.03,512.60,6.10,76.70,1025053,28,20019,-75
2022-03-10 20:12:52,564.15,525.15,6.10,76.60,1027976,28,20473,-75
2022-03-10 20:13:22,563.15,523.80,6.10,76.60,1027921,28,20074,-75
2022-03-10 20:13:53,396.63,371.05,6.10,76.60,1024201,28,20027,-74
2022-03-10 20:14:24,453.88,424.42,6.10,76.50,1019479,29,20489,-74
2022-03-10 20:14:54,401.67,375.08,6.10,76.60,1016176,29,20035,-74
2022-03-10 20:15:25,322.77,302.58,6.10,76.80,1020141,29,20056,-75
2022-03-10 20:15:56,340.83,319.55,6.10,76.80,1020137,29,20471,-74
2022-03-10 20:16:26,319.38,299.83,6.10,76.90,1023854,29,20027,-76
2022-03-10 20:16:58,326.55,306.27,6.10,76.80,1027891,28,20042,-75
2022-03-10 20:17:29,236.13,222.50,6.10,76.90,1023569,28,20027,-75
2022-03-10 20:18:01,270.50,253.60,6.00,77.00,1020089,29,20028,-75
2022-03-10 20:18:31,242.52,228.35,6.00,77.10,1019664,29,20024,-75
2022-03-10 20:19:03,229.55,216.13,6.00,77.30,1023929,28,20020,-75
2022-03-10 20:19:33,209.57,197.68,6.00,77.10,1027615,28,20522,-74
2022-03-10 20:20:05,271.30,255.07,6.00,77.20,1023604,28,20561,-75
2022-03-10 20:20:36,209.13,197.38,6.00,77.30,1023953,28,20514,-74
2022-03-10 20:21:07,215.88,202.73,6.00,77.30,1019729,29,20020,-75
2022-03-10 20:21:37,225.43,212.45,6.00,77.20,1019974,29,20107,-75
2022-03-10 20:22:08,222.88,210.27,6.00,77.30,1019835,29,20124,-75
2022-03-10 20:22:40,297.38,280.75,6.00,77.60,1016017,29,20392,-75
2022-03-10 20:23:10,262.73,247.93,6.00,77.80,1019894,29,20522,-75
2022-03-10 20:23:41,286.35,270.30,6.00,77.90,1024069,28,20473,-75
2022-03-10 20:24:12,346.08,326.42,5.90,77.60,1023667,29,20051,-74
2022-03-10 20:24:42,337.83,318.52,5.90,77.90,1023189,28,20473,-75
2022-03-10 20:25:13,391.80,368.92,5.90,78.20,1027626,28,20022,-75
2022-03-10 20:25:44,396.25,373.20,5.90,78.30,1021815,29,20031,-75
2022-03-10 20:26:15,444.48,418.08,5.90,78.30,1023447,29,21179,-75
2022-03-10 20:26:46,479.77,450.60,5.90,78.40,1019571,29,20027,-75
2022-03-10 20:27:18,471.77,442.90,5.90,78.50,1019934,29,20015,-75
2022-03-10 20:27:50,528.67,496.92,5.90,78.80,1019814,29,20568,-76
2022-03-10 20:28:20,546.65,513.50,5.80,78.60,1020103,29,20022,-75
2022-03-10 20:28:51,553.83,520.30,5.90,78.80,1023552,28,20122,-75
2022-03-10 20:29:22,562.65,528.70,5.80,78.70,1021150,29,20460,-75
2022-03-10 20:29:52,588.50,552.30,5.80,78.80,1019654,29,20027,-75
2022-03-10 20:30:23,592.70,556.58,5.80,79.00,1023287,29,20081,-75
2022-03-10 20:30:56,634.70,595.65,5.80,79.10,1019746,29,20507,-75
2022-03-10 20:31:27,680.25,637.40,5.80,79.00,1023614,29,20054,-75
2022-03-10 20:31:58,666.60,624.88,5.80,79.10,1022880,28,20106,-74
2022-03-10 20:32:28,685.60,642.30,5.80,79.30,1027644,28,20173,-75
2022-03-10 20:32:59,697.20,652.85,5.80,79.20,1023603,29,20027,-75
2022-03-10 20:33:29,693.53,648.92,5.80,79.40,1019627,29,20183,-75
2022-03-10 20:34:00,722.22,674.60,5.70,79.40,1011983,29,20629,-75
2022-03-10 20:34:33,715.05,668.65,5.70,79.30,1015665,29,20032,-75
2022-03-10 20:35:04,701.00,655.50,5.70,79.20,1019744,28,20151,-76
2022-03-10 20:35:35,643.90,602.90,5.70,79.70,1020577,28,20490,-75
2022-03-10 20:36:07,641.78,600.55,5.70,79.80,1028016,28,20029,-75
2022-03-10 20:36:38,583.03,545.47,5.70,79.90,1027702,28,20034,-75
2022-03-10 20:37:09,521.22,487.95,5.70,80.20,1031761,28,20018,-75
2022-03-10 20:37:40,540.60,505.65,5.70,80.10,1023728,28,20031,-75
2022-03-10 20:38:10,428.92,401.08,5.70,80.30,1027306,28,20023,-76
2022-03-10 20:38:41,463.58,433.63,5.70,80.40,1027711,28,20018,-75
2022-03-10 20:39:11,389.55,364.58,5.70,80.50,1023581,28,20037,-75
2022-03-10 20:39:42,318.55,297.67,5.70,80.60,1019543,28,20030,-75
2022-03-10 20:40:13,314.02,292.70,5.70,80.50,1019928,29,20115,-75
2022-03-10 20:40:43,308.77,287.60,5.70,80.50,1021270,28,20135,-75
2022-03-10 20:41:21,274.63,255.10,5.60,80.60,1023722,28,20142,-75
2022-03-10 20:41:51,227.32,211.02,5.60,80.50,1027698,28,20105,-74
2022-03-10 20:42:22,247.18,229.05,5.60,80.70,1028684,28,20027,-74
2022-03-10 20:42:53,301.60,279.75,5.60,80.70,1032646,28,20473,-74
2022-03-10 20:43:25,273.40,253.52,5.60,80.90,1027633,28,20446,-75
2022-03-10 20:43:55,298.67,276.30,5.60,80.90,1019573,29,20020,-75
2022-03-10 20:44:26,323.48,299.67,5.60,80.90,1019353,29,20062,-75
2022-03-10 20:44:58,391.95,362.80,5.60,81.00,1020631,28,20032,-75
2022-03-10 20:45:28,437.13,403.88,5.60,81.20,1023841,28,20462,-74
2022-03-10 20:45:59,501.70,463.77,5.60,81.30,1023566,29,20565,-74
2022-03-10 20:46:30,549.70,507.40,5.60,81.40,1027354,28,20062,-74
2022-03-10 20:47:00,634.17,584.63,5.60,81.70,1027526,28,20045,-74
2022-03-10 20:47:31,675.65,622.88,5.50,81.60,1031589,28,20018,-74
2022-03-10 20:48:02,712.95,656.72,5.50,81.60,1032016,28,20606,-75
2022-03-10 20:48:33,752.40,692.55,5.50,81.60,1027302,28,20490,-75
2022-03-10 20:49:04,754.38,692.00,5.50,81.90,1027644,28,20467,-75
2022-03-10 20:49:35,890.92,816.40,5.50,82.00,1023282,29,20023,-74
2022-03-10 20:50:07,965.10,881.95,5.50,82.20,1023853,28,20102,-74
2022-03-10 20:50:39,990.78,902.83,5.50,82.10,1019505,29,20031,-74
2022-03-10 20:51:10,1044.90,951.20,5.50,82.00,1019649,29,20520,-74
2022-03-10 20:51:40,1057.30,961.95,5.50,82.00,1020085,29,20586,-75
2022-03-10 20:52:13,1036.95,943.75,5.50,81.90,1020013,29,20479,-75
2022-03-10 20:52:44,1076.57,977.20,5.50,82.20,1023403,28,20016,-75
2022-03-10 20:53:15,1092.97,990.10,5.40,82.40,1024070,28,20051,-75
2022-03-10 20:53:46,1130.55,999.90,5.40,82.60,1024003,28,20470,-75
2022-03-10 20:54:16,1114.07,999.90,5.40,82.60,1023671,28,20019,-75
2022-03-10 20:54:47,1122.15,999.90,5.40,82.60,1023401,29,20031,-75
2022-03-10 20:55:18,1154.10,999.90,5.40,82.40,1023502,29,20039,-75
2022-03-10 20:55:49,1156.72,999.90,5.40,82.50,1024603,28,20114,-75
2022-03-10 20:56:20,1165.43,999.90,5.40,82.40,1027584,28,20065,-75
2022-03-10 20:56:52,1154.05,999.90,5.40,82.50,1023651,28,20023,-75
2022-03-10 20:57:22,1193.03,999.90,5.40,82.90,1023524,29,20483,-75
2022-03-10 20:57:53,1197.53,999.90,5.40,83.10,1023485,29,20471,-75
2022-03-10 20:58:24,1183.18,999.90,5.40,83.00,1019794,29,20020,-75
2022-03-10 20:58:54,1206.85,999.90,5.40,83.20,1019512,29,20025,-75
2022-03-10 20:59:25,1207.20,999.90,5.40,83.20,1021263,29,20024,-74
2022-03-10 20:59:56,1220.65,999.90,5.40,83.10,1020083,28,20019,-75
2022-03-10 21:00:26,1254.75,999.90,5.40,83.30,1024210,28,20470,-74
2022-03-10 21:00:57,1270.60,999.90,5.40,83.50,1032310,28,20158,-74
2022-03-10 21:01:27,1272.95,999.90,5.40,83.50,1036025,28,20384,-75
2022-03-10 21:01:58,1294.47,999.90,5.40,83.50,1031909,28,20458,-74
2022-03-10 21:02:29,1310.68,999.90,5.40,83.50,1031864,28,20022,-74
2022-03-10 21:03:00,1312.20,999.90,5.40,83.40,1027950,28,20023,-74
2022-03-10 21:03:31,1311.13,999.90,5.30,83.50,1027590,28,20579,-74
2022-03-10 21:04:02,1336.13,999.90,5.30,83.50,1023298,29,20494,-74
2022-03-10 21:04:33,1344.35,999.90,5.40,83.70,1023927,29,20019,-74
2022-03-10 21:05:04,1337.40,999.90,5.30,83.90,1020399,28,20102,-74
2022-03-10 21:05:35,1331.97,999.90,5.30,83.90,1028021,28,20015,-74
2022-03-10 21:06:07,1370.40,999.90,5.30,84.00,1028106,28,20015,-74
2022-03-10 21:06:37,1353.68,999.90,5.30,83.90,1023900,29,20066,-74
2022-03-10 21:07:08,1346.88,999.90,5.30,83.90,1024209,28,20026,-74
2022-03-10 21:07:39,1292.60,999.90,5.30,84.00,1027900,28,20022,-74
2022-03-10 21:08:11,1306.47,999.90,5.30,84.30,1028008,28,20576,-74
2022-03-10 21:08:41,1318.57,999.90,5.30,84.30,1027955,28,20548,-74
2022-03-10 21:09:12,1280.32,999.90,5.30,84.40,1023962,29,20406,-74
2022-03-10 21:09:43,1277.90,999.90,5.30,84.50,1023506,29,20023,-74
2022-03-10 21:10:14,1283.10,999.90,5.30,84.30,1028060,28,20018,-74
2022-03-10 21:10:45,1284.05,999.90,5.30,84.50,1028179,28,20510,-74
2022-03-10 21:11:15,1245.50,999.90,5.30,84.50,1027803,28,20458,-74
2022-03-10 21:11:48,1197.55,999.90,5.30,84.70,1024195,28,20553,-75
2022-03-10 21:12:18,1185.25,999.90,5.30,84.80,1024482,28,20496,-74
2022-03-10 21:12:49,1190.35,999.90,5.30,84.80,1028370,28,20474,-74
2022-03-10 21:13:20,1141.00,999.90,5.30,84.80,1028005,28,20043,-74
2022-03-10 21:13:51,1182.13,999.90,5.30,85.00,1027955,28,20027,-74
2022-03-10 21:14:22,1145.95,999.90,5.20,84.90,1023976,29,20075,-74
2022-03-10 21:14:52,1145.85,999.90,5.30,85.10,1024179,28,20566,-74
2022-03-10 21:15:24,1132.72,999.90,5.20,85.00,1028100,28,20027,-74
2022-03-10 21:15:54,1091.72,983.85,5.20,85.30,1031999,28,20024,-74
2022-03-10 21:16:25,1073.25,968.70,5.20,85.50,1024234,28,20035,-74
2022-03-10 21:16:55,1044.68,945.90,5.20,85.70,1023878,29,20030,-74
2022-03-10 21:17:26,1020.30,925.97,5.10,85.60,1023972,29,20046,-74
2022-03-10 21:17:57,1002.40,910.67,5.10,85.80,1024171,28,20055,-74
2022-03-10 21:18:27,1050.28,950.50,5.10,86.50,1028097,28,20023,-74
2022-03-10 21:18:58,988.17,897.80,5.10,85.80,1024044,28,20566,-74
2022-03-10 21:19:29,982.33,893.78,5.10,86.10,1027818,28,20054,-74
2022-03-10 21:19:59,967.42,881.85,5.10,86.20,1027670,28,20114,-74
2022-03-10 21:20:30,966.25,879.92,5.10,86.30,1024066,28,20034,-74
2022-03-10 21:21:01,987.33,897.75,5.00,86.40,1027973,28,20034,-74
2022-03-10 21:21:32,994.55,904.40,5.00,86.30,1024017,29,20109,-74
2022-03-10 21:22:03,921.13,841.10,5.00,86.40,1020202,29,20052,-74
2022-03-10 21:22:37,932.08,851.20,5.00,86.40,1015980,29,20056,-74
2022-03-10 21:23:07,812.25,744.45,5.00,86.40,1017490,29,20035,-74
2022-03-10 21:23:38,902.63,824.72,5.00,86.70,1027970,28,20121,-74
2022-03-10 21:24:09,868.13,793.33,5.00,86.70,1020947,28,20020,-75
2022-03-10 21:24:40,990.58,899.97,5.00,86.40,1023745,29,20030,-75
2022-03-10 21:25:10,871.08,796.25,5.00,86.40,1016035,29,20079,-74
2022-03-10 21:25:41,822.25,750.15,5.00,86.70,1016026,29,20511,-75
2022-03-10 21:26:12,850.25,777.78,5.00,86.90,1015965,29,20024,-74
2022-03-10 21:26:42,899.85,822.28,5.00,86.90,1016350,29,20024,-74
2022-03-10 21:27:14,802.03,734.40,5.00,87.00,1020253,28,20027,-74
2022-03-10 21:27:44,838.65,767.60,5.00,87.10,1027988,28,20094,-74
2022-03-10 21:28:15,818.28,748.63,5.00,87.20,1024175,28,20019,-75
2022-03-10 21:28:46,866.67,791.63,5.00,87.30,1027993,28,20458,-74
2022-03-10 21:29:17,864.75,790.13,5.00,87.30,1019950,29,20405,-74
2022-03-10 21:29:48,921.58,839.83,5.00,87.20,1019934,29,20471,-74
2022-03-10 21:30:18,802.55,732.60,5.00,87.10,1019475,29,20467,-75
2022-03-10 21:30:49,852.08,778.15,5.00,87.40,1015988,29,20115,-74
2022-03-10 21:31:20,884.67,807.05,5.00,87.50,1024073,28,20015,-74
2022-03-10 21:31:50,837.17,765.00,5.00,87.50,1023804,28,20015,-74
2022-03-10 21:32:21,768.75,703.45,5.00,87.60,1023553,28,20538,-74
2022-03-10 21:32:52,881.92,805.45,5.00,87.60,1023929,29,20015,-74
2022-03-10 21:33:23,860.13,785.47,5.00,87.70,1023894,29,20046,-74
2022-03-10 21:33:54,913.53,831.92,5.00,87.70,1020208,29,20020,-74
2022-03-10 21:34:25,913.53,833.28,5.00,87.70,1016166,29,20107,-76
2022-03-10 21:34:55,888.15,809.00,5.00,87.80,1016276,29,20019,-74
2022-03-10 21:35:26,838.45,766.15,5.00,87.90,1020185,29,20020,-74
2022-03-10 21:35:57,897.03,818.30,5.00,88.00,1023965,28,20100,-75
2022-03-10 21:36:32,923.65,841.63,5.00,87.90,1024166,28,20426,-76
2022-03-10 21:37:03,744.83,682.30,5.00,87.80,1023926,29,20020,-74
2022-03-10 21:37:34,587.13,542.05,5.00,88.00,1023877,28,20020,-74
2022-03-10 21:38:04,465.52,430.92,4.90,88.30,1024624,28,20016,-74
2022-03-10 21:38:35,574.85,529.65,5.00,88.60,1027824,28,20094,-74
2022-03-10 21:39:08,615.20,566.67,4.90,88.40,1016165,29,20039,-74
2022-03-10 21:39:38,496.35,458.70,4.90,88.50,1024040,28,20484,-74
2022-03-10 21:40:09,383.50,356.10,4.90,88.50,1027880,28,20510,-74
2022-03-10 21:40:40,370.42,344.45,4.90,88.80,1024259,28,20012,-74
2022-03-10 21:41:11,345.63,321.58,4.90,89.00,1027857,28,20022,-74
2022-03-10 21:41:42,360.17,334.58,4.90,89.10,1028157,28,20011,-74
2022-03-10 21:42:13,369.55,343.65,4.90,89.10,1027892,28,20011,-74
2022-03-10 21:42:44,343.65,320.15,4.80,89.30,1027852,28,20474,-74
2022-03-10 21:43:14,368.23,342.27,4.80,89.20,1027976,28,20639,-74
2022-03-10 21:43:45,346.00,320.88,4.80,89.00,1028130,28,20011,-74
2022-03-10 21:44:15,376.42,350.10,4.80,89.20,1031912,28,20032,-74
2022-03-10 21:44:46,493.75,457.25,4.80,89.30,1023767,29,20019,-74
2022-03-10 21:45:17,619.95,570.67,4.80,89.70,1023825,29,20474,-74
2022-03-10 21:45:47,673.67,619.35,4.80,89.90,1024082,28,20015,-74
2022-03-10 21:46:18,650.30,598.90,4.80,90.00,1023826,28,20123,-75
2022-03-10 21:46:50,625.22,576.38,4.80,90.00,1023923,28,20019,-74
2022-03-10 21:47:21,744.55,682.28,4.80,90.00,1023833,29,20046,-74
2022-03-10 21:47:51,829.85,760.42,4.80,90.20,1023882,29,20020,-74
2022-03-10 21:48:22,917.40,838.28,4.70,90.10,1019927,29,20083,-74
2022-03-10 21:48:53,891.65,815.92,4.70,90.20,1019933,29,20016,-74
2022-03-10 21:49:23,889.00,812.67,4.80,90.20,1023878,28,20496,-74
2022-03-10 21:49:54,950.67,867.45,4.70,90.20,1019787,29,20026,-74
2022-03-10 21:50:25,946.70,862.63,4.70,90.30,1024057,28,20015,-74
2022-03-10 21:50:55,956.25,872.17,4.70,90.40,1023803,29,20086,-75
2022-03-10 21:51:26,1050.85,951.88,4.70,90.40,1023959,28,20039,-74
2022-03-10 21:51:57,998.65,908.10,4.70,90.50,1024012,28,20527,-74
2022-03-10 21:52:28,1048.68,949.97,4.70,90.50,1024215,28,20023,-74
2022-03-10 21:52:58,1064.03,961.95,4.70,90.50,1027503,28,20015,-74
2022-03-10 21:53:29,1024.85,930.08,4.70,90.60,1024054,28,20023,-74
2022-03-10 21:54:00,1058.60,957.55,4.70,90.50,1027816,28,20023,-74
2022-03-10 21:54:31,1020.05,926.20,4.70,90.50,1031863,28,20109,-75
2022-03-10 21:55:03,1042.40,944.42,4.70,90.50,1027981,28,20027,-74
2022-03-10 21:55:35,1081.70,976.05,4.60,90.50,1027862,28,20026,-75
2022-03-10 21:56:05,1076.15,971.65,4.70,90.70,1027752,28,20023,-74
2022-03-10 21:56:36,1087.95,980.55,4.60,90.70,1019749,29,20024,-74
2022-03-10 21:57:10,1098.75,989.92,4.60,90.90,1020115,29,20458,-74
2022-03-10 21:57:40,1074.18,969.67,4.60,91.00,1020461,29,20107,-74
2022-03-10 21:58:11,1109.53,996.92,4.60,91.00,1020317,29,20031,-74
2022-03-10 21:58:42,1105.00,994.75,4.60,91.10,1019907,29,20054,-74
2022-03-10 21:59:13,1073.82,969.03,4.50,91.10,1020065,29,20023,-74
2022-03-10 21:59:43,1012.53,916.38,4.50,91.00,1019770,29,20098,-74
2022-03-10 22:00:15,1028.25,931.35,4.50,91.20,1023944,28,20071,-74
2022-03-10 22:00:47,995.47,904.35,4.50,91.30,1027961,28,20019,-74
2022-03-10 22:01:17,915.85,833.45,4.50,91.20,1031334,28,20478,-74
2022-03-10 22:01:48,840.20,767.88,4.50,91.30,1031089,28,20498,-74
2022-03-10 22:02:19,867.42,791.75,4.50,91.40,1027797,28,20450,-74
2022-03-10 22:02:54,847.85,773.75,4.50,91.40,1019929,29,20522,-74
2022-03-10 22:03:25,693.95,637.20,4.50,91.40,1019789,29,20031,-75
2022-03-10 22:03:55,685.80,628.60,4.50,91.60,1020665,29,20031,-74
2022-03-10 22:04:26,554.97,512.45,4.50,91.60,1019776,29,20030,-74
2022-03-10 22:04:57,511.35,474.65,4.50,91.50,1020089,29,20024,-74
2022-03-10 22:05:28,501.13,465.30,4.40,91.50,1023975,28,20086,-74
2022-03-10 22:05:59,476.42,442.35,4.40,91.50,1027873,28,20078,-76
2022-03-10 22:06:32,464.35,431.85,4.40,91.60,1027722,28,20014,-74
2022-03-10 22:07:03,529.70,490.98,4.40,91.70,1020250,29,20020,-75
2022-03-10 22:07:34,515.83,479.08,4.40,91.70,1019251,29,20024,-74
2022-03-10 22:08:05,531.90,492.35,4.40,91.70,1012686,29,20051,-74
2022-03-10 22:08:36,614.83,568.67,4.40,91.70,1020056,29,20023,-74
2022-03-10 22:09:07,598.97,553.50,4.40,91.70,1023722,29,20027,-74
2022-03-10 22:09:38,731.08,672.50,4.40,91.80,1023748,28,20023,-74
2022-03-10 22:10:09,783.42,719.53,4.40,91.90,1019715,29,20168,-74
2022-03-10 22:10:41,810.97,744.28,4.30,91.90,1019938,29,20079,-74
2022-03-10 22:11:11,875.95,803.35,4.30,91.90,1019768,29,20019,-74
2022-03-10 22:11:42,993.17,906.40,4.30,92.00,1020487,28,20024,-74
2022-03-10 22:12:13,977.75,893.13,4.30,92.10,1027808,28,20529,-74
2022-03-10 22:12:43,913.30,835.58,4.30,92.10,1023990,28,20129,-74
2022-03-10 22:13:14,969.42,886.50,4.30,92.10,1027777,28,20047,-74
2022-03-10 22:13:45,1033.57,941.70,4.30,92.10,1023904,28,20463,-74
2022-03-10 22:14:15,1007.20,918.90,4.30,92.10,1023722,29,20024,-74
2022-03-10 22:14:46,1042.25,949.13,4.30,92.00,1023982,28,20094,-74
2022-03-10 22:15:16,1045.28,951.90,4.30,92.10,1027905,28,20510,-74
2022-03-10 22:15:47,1015.70,926.55,4.30,92.20,1028048,28,20023,-74
2022-03-10 22:16:18,1065.20,967.53,4.30,92.20,1023714,29,20450,-74
2022-03-10 22:16:48,1048.88,954.22,4.20,92.20,1019754,29,20019,-74
2022-03-10 22:17:19,1083.68,983.03,4.20,92.20,1019815,29,20464,-74
2022-03-10 22:17:50,1080.25,979.63,4.20,92.30,1020040,29,20059,-74
2022-03-10 22:18:20,1065.68,967.40,4.20,92.30,1024311,28,20062,-74
2022-03-10 22:18:51,1071.82,972.03,4.20,92.20,1027917,28,20102,-74
2022-03-10 22:19:21,1064.88,966.10,4.20,92.30,1027758,28,20038,-74
2022-03-10 22:19:52,1059.35,961.60,4.20,92.30,1019620,29,20034,-75
2022-03-10 22:20:23,1052.38,955.65,4.20,92.30,1019735,29,20026,-74
2022-03-10 22:20:53,1057.80,959.90,4.20,92.60,1020000,29,20027,-74
2022-03-10 22:21:24,1058.13,959.03,4.20,92.40,1023813,28,20494,-74
2022-03-10 22:21:55,1041.53,946.30,4.20,92.80,1019945,29,20031,-74
2022-03-10 22:22:26,1027.72,934.92,4.10,92.40,1019742,29,20500,-75
2022-03-10 22:22:56,1017.65,925.83,4.10,92.30,1019830,28,20110,-74
2022-03-10 22:23:27,1012.63,921.13,4.10,92.30,1016192,29,20628,-74
2022-03-10 22:23:58,1014.65,923.33,4.10,92.40,1023748,28,20019,-74
2022-03-10 22:24:28,990.58,903.13,4.10,92.40,1019837,29,20027,-74
2022-03-10 22:24:59,987.08,900.05,4.10,92.40,1019486,29,20105,-75
2022-03-10 22:25:30,970.80,885.67,4.00,92.40,1023660,29,20011,-74
2022-03-10 22:26:00,972.53,887.40,4.00,92.40,1023933,28,20023,-74
2022-03-10 22:26:31,958.95,876.60,4.00,92.40,1027722,28,20054,-74
2022-03-10 22:27:02,951.10,870.13,4.00,92.40,1027805,28,20022,-74
2022-03-10 22:27:32,941.40,861.42,4.00,92.30,1031471,28,20026,-74
2022-03-10 22:28:03,901.67,826.58,4.00,92.30,1023700,29,20161,-75
2022-03-10 22:28:34,884.42,811.67,4.00,92.30,1019746,29,20049,-74
2022-03-10 22:29:05,891.22,817.42,4.00,92.30,1019921,29,20167,-74
2022-03-10 22:29:36,848.47,780.15,4.00,92.30,1019815,29,20020,-74
2022-03-10 22:30:07,852.45,782.88,4.00,92.40,1024262,28,20023,-74
2022-03-10 22:30:38,853.85,784.70,4.00,92.40,1027652,28,20015,-74
2022-03-10 22:31:10,815.40,750.60,4.00,92.40,1027846,28,20109,-75
2022-03-10 22:31:40,825.15,759.03,3.90,92.40,1019770,29,20084,-74
2022-03-10 22:32:11,773.45,713.25,3.90,92.40,1015394,29,20024,-74
2022-03-10 22:32:42,777.53,715.88,3.90,92.40,1020125,29,20452,-74
2022-03-10 22:33:12,762.60,703.35,3.90,92.40,1023790,28,20019,-75
2022-03-10 22:33:43,791.53,728.95,3.90,92.40,1023707,28,20087,-74
2022-03-10 22:34:13,777.20,716.70,3.90,92.30,1023813,29,20023,-74
2022-03-10 22:34:45,772.42,712.65,3.90,92.30,1019795,29,20031,-74
2022-03-10 22:35:15,758.28,699.28,3.90,92.40,1023843,28,20035,-74
2022-03-10 22:35:46,756.15,697.85,3.90,92.40,1023565,29,20070,-74
2022-03-10 22:36:16,711.40,657.70,3.90,92.40,1023821,28,20023,-74
2022-03-10 22:36:48,708.92,655.78,3.80,92.40,1027703,28,20015,-74
2022-03-10 22:37:19,607.10,564.28,3.90,92.30,1023912,28,20019,-75
2022-03-10 22:37:50,696.20,644.45,3.90,92.30,1028004,28,20023,-74
2022-03-10 22:38:20,706.20,654.15,3.80,92.30,1027589,28,20011,-74
2022-03-10 22:38:51,709.58,656.47,3.80,92.30,1023765,29,20110,-74
2022-03-10 22:39:21,675.38,625.95,3.80,92.30,1023829,28,20514,-74
2022-03-10 22:39:52,710.50,656.75,3.80,92.30,1019582,29,20186,-74
2022-03-10 22:40:23,697.47,645.08,3.80,92.20,1023768,28,20015,-73
2022-03-10 22:40:55,690.17,639.50,3.80,92.20,1023571,29,20118,-74
2022-03-10 22:41:26,630.92,586.45,3.80,92.20,1020179,29,20415,-74
2022-03-10 22:41:57,661.40,612.80,3.70,92.20,1023657,28,20379,-74
2022-03-10 22:42:27,650.15,602.28,3.80,92.20,1023641,28,20019,-74
2022-03-10 22:42:59,642.00,595.60,3.70,92.20,1023888,28,20015,-74
2022-03-10 22:43:30,606.67,563.00,3.70,92.20,1027699,28,20034,-74
2022-03-10 22:44:00,628.88,584.40,3.70,92.20,1024280,28,20030,-74
2022-03-10 22:44:31,590.30,549.05,3.70,92.20,1027547,28,20062,-74
2022-03-10 22:45:03,593.65,550.83,3.70,92.10,1027754,28,20030,-74
2022-03-10 22:45:34,605.45,562.90,3.70,92.20,1027898,28,20054,-74
2022-03-10 22:46:04,561.50,522.65,3.70,92.10,1027598,28,20018,-74
2022-03-10 22:46:35,620.90,576.97,3.70,92.20,1023790,28,20078,-74
2022-03-10 22:47:06,575.65,535.90,3.70,92.10,1023519,29,20114,-74
2022-03-10 22:47:41,577.72,538.03,3.70,92.20,1019975,29,20472,-74
2022-03-10 22:48:11,547.78,510.52,3.60,92.20,1020448,29,20020,-74
2022-03-10 22:48:43,513.55,478.63,3.60,92.10,1023021,29,20091,-74
2022-03-10 22:49:13,519.42,484.63,3.60,92.10,1012702,29,20017,-74
2022-03-10 22:50:02,590.53,549.85,3.60,92.10,1015733,29,20112,-74
2022-03-10 22:50:52,228.90,215.43,3.60,92.10,1023621,29,20023,-74
2022-03-10 22:51:41,136.93,128.48,3.60,92.10,1031623,28,20023,-74
2022-03-10 22:52:30,142.05,132.80,3.50,92.20,1032694,28,20101,-74
2022-03-10 22:53:19,120.55,112.95,3.60,92.00,1034934,28,20054,-75
2022-03-10 22:54:08,111.90,105.05,3.50,92.00,1031686,28,20488,-75
2022-03-10 22:54:39,106.00,99.47,3.50,92.00,1027576,28,20019,-74
2022-03-10 22:55:09,197.82,185.95,3.50,91.90,1027669,28,20011,-74
2022-03-10 22:55:40,318.95,298.85,3.50,91.90,1026087,28,20026,-74
2022-03-10 22:56:11,357.95,335.60,3.50,91.80,1019915,29,20022,-74
2022-03-10 22:56:46,426.10,398.20,3.50,91.90,1023726,29,20034,-74
2022-03-10 22:57:17,387.75,362.23,3.50,91.80,1020484,29,20475,-74
2022-03-10 22:57:49,443.50,414.90,3.50,91.70,1024437,28,20542,-74
2022-03-10 22:58:20,454.50,424.88,3.50,91.70,1027703,28,20019,-74
2022-03-10 22:58:50,478.27,446.73,3.50,91.70,1024000,28,20023,-74
2022-03-10 22:59:21,494.42,461.63,3.50,91.70,1027675,28,20166,-74
2022-03-10 22:59:52,470.58,439.77,3.50,91.70,1019589,29,20426,-74
2022-03-10 23:00:44,478.08,446.48,3.50,91.70,1015791,29,20423,-74
2022-03-10 23:01:15,198.05,186.32,3.40,91.70,1015735,29,20031,-74
2022-03-10 23:01:46,226.60,212.93,3.40,91.70,1018837,29,20023,-74
2022-03-10 23:02:16,385.55,361.23,3.40,91.80,1018659,29,20103,-74
2022-03-10 23:02:47,452.58,423.38,3.40,91.80,1012067,29,20420,-74
2022-03-10 23:03:18,437.60,409.77,3.40,91.80,1015836,29,20021,-74
2022-03-10 23:03:48,508.35,474.95,3.40,91.80,1019903,29,20027,-74
2022-03-10 23:04:38,509.55,475.88,3.40,91.80,1023755,28,20024,-74
2022-03-10 23:05:27,212.20,199.75,3.40,91.80,1023624,29,20019,-74
2022-03-10 23:06:27,186.18,173.57,3.40,91.80,1025476,28,20031,-74
2022-03-10 23:07:16,85.18,79.18,3.40,91.70,1025802,28,20094,-74
2022-03-10 23:07:47,90.57,84.57,3.40,91.90,1027495,28,20027,-74
2022-03-10 23:08:17,134.20,125.63,3.30,91.60,1027496,28,20031,-74
2022-03-10 23:08:48,224.40,210.98,3.30,91.70,1029364,28,20027,-74
2022-03-10 23:09:19,290.75,272.80,3.30,91.60,1027585,28,20030,-74
2022-03-10 23:09:49,336.58,315.77,3.30,91.70,1027531,28,20102,-74
2022-03-10 23:10:20,371.75,348.65,3.30,91.70,1027759,28,20371,-74
2022-03-10 23:10:52,404.88,378.20,3.30,91.80,1023739,28,20066,-74
2022-03-10 23:11:22,385.63,361.35,3.30,91.80,1031723,28,20035,-74
2022-03-10 23:11:53,447.45,418.05,3.20,91.80,1023543,28,20030,-74
2022-03-10 23:12:24,454.83,424.52,3.20,91.80,1024046,28,20024,-74
2022-03-10 23:12:54,519.13,485.00,3.20,91.80,1019680,29,20483,-74
2022-03-10 23:13:25,461.27,430.25,3.30,91.80,1019754,29,20024,-74
2022-03-10 23:13:56,507.73,473.38,3.30,91.80,1019775,29,20503,-74
2022-03-10 23:14:26,490.13,457.98,3.20,91.70,1027580,28,20117,-74
2022-03-10 23:14:57,527.40,492.25,3.20,91.80,1027701,28,20033,-74
2022-03-10 23:15:28,587.42,547.13,3.20,91.70,1023611,29,20019,-74
2022-03-10 23:15:58,551.28,514.00,3.20,91.60,1019749,29,20024,-74
2022-03-10 23:16:29,451.50,421.92,3.30,92.00,1027572,28,20149,-74
2022-03-10 23:16:59,415.33,388.80,3.20,91.70,1027667,28,20475,-74
2022-03-10 23:17:30,404.27,378.35,3.20,91.80,1027596,28,20065,-74
2022-03-10 23:18:01,422.17,394.77,3.20,91.80,1023702,28,20019,-74
2022-03-10 23:18:32,468.05,436.92,3.20,91.80,1027582,28,20018,-75
2022-03-10 23:19:02,400.42,374.17,3.10,91.80,1027853,28,20023,-74
2022-03-10 23:19:35,445.05,416.30,3.10,91.80,1027765,28,20474,-74
2022-03-10 23:20:06,378.67,354.42,3.10,91.80,1026003,28,20035,-74
2022-03-10 23:20:37,300.55,282.13,3.10,91.80,1023718,29,20023,-74
2022-03-10 23:21:08,389.17,364.15,3.10,91.90,1019592,29,20027,-74
2022-03-10 23:21:39,359.30,335.95,3.10,91.80,1020209,28,20055,-74
2022-03-10 23:22:11,332.20,311.75,3.10,91.80,1027717,28,20026,-74
2022-03-10 23:22:42,333.58,312.85,3.10,91.90,1023996,28,20034,-74
2022-03-10 23:23:12,324.02,304.02,3.00,91.80,1020022,29,20138,-74
2022-03-10 23:23:43,393.80,368.67,3.10,91.80,1019733,29,20060,-74
2022-03-10 23:24:14,370.35,346.48,3.00,91.80,1011860,29,20085,-74
2022-03-10 23:24:45,391.77,366.80,3.10,91.90,1015558,29,20016,-75
2022-03-10 23:25:16,364.13,341.50,3.00,91.90,1019780,29,20497,-74
2022-03-10 23:25:46,350.50,328.40,3.00,91.80,1020229,28,20027,-74
2022-03-10 23:26:17,402.38,376.20,3.00,91.80,1027716,28,20077,-74
2022-03-10 23:26:48,377.60,353.42,3.00,91.80,1031668,28,20449,-75
2022-03-10 23:27:18,399.55,373.45,3.00,91.80,1031618,28,20556,-74
2022-03-10 23:27:49,411.40,385.20,3.00,91.80,1027608,28,20015,-74
2022-03-10 23:28:20,421.05,393.70,3.00,91.80,1023675,28,20114,-74
2022-03-10 23:28:50,420.15,393.38,3.00,91.70,1023597,29,20015,-74
2022-03-10 23:29:21,451.10,421.88,3.00,91.70,1023590,29,20019,-74
2022-03-10 23:29:51,425.98,397.83,3.00,91.70,1019466,29,20023,-74
2022-03-10 23:30:22,426.45,399.30,3.00,91.70,1015869,29,20061,-74
2022-03-10 23:30:52,387.05,361.30,3.00,91.70,1019784,29,20043,-74
2022-03-10 23:31:23,389.50,364.90,3.00,91.70,1023570,28,20448,-74
2022-03-10 23:31:54,492.15,459.40,3.00,91.70,1019472,29,20046,-74
2022-03-10 23:32:24,407.77,381.48,3.00,91.60,1023463,29,20012,-74
2022-03-10 23:32:55,429.35,401.05,2.90,91.60,1019669,29,20547,-74
2022-03-10 23:33:26,409.23,382.75,3.00,91.70,1015954,29,20204,-74
2022-03-10 23:33:56,440.30,411.35,2.90,91.80,1019785,29,20016,-74
2022-03-10 23:34:27,422.23,394.88,2.90,91.70,1023496,28,20055,-74
2022-03-10 23:34:57,467.58,437.10,2.90,91.70,1023823,28,20030,-74
2022-03-10 23:35:28,552.90,513.22,2.90,91.70,1023847,28,20027,-74
2022-03-10 23:36:01,451.58,422.10,2.90,91.50,1031580,28,20466,-74
2022-03-10 23:36:32,394.40,369.33,2.90,91.50,1023487,29,20023,-74
2022-03-10 23:37:03,377.60,353.20,2.90,91.60,1019592,29,20391,-74
2022-03-10 23:37:34,328.42,308.48,2.80,91.60,1020150,29,20107,-74
2022-03-10 23:38:04,265.33,249.27,2.80,91.70,1023746,28,20411,-74
2022-03-10 23:38:35,377.40,353.50,2.80,91.80,1023578,29,20074,-74
2022-03-10 23:39:06,404.63,378.60,2.80,91.70,1023529,29,20055,-74
2022-03-10 23:39:36,411.48,384.85,2.80,91.70,1019465,29,20051,-74
2022-03-10 23:40:08,404.05,378.27,2.80,91.70,1023766,28,20106,-74
2022-03-10 23:40:38,439.88,411.25,2.80,91.70,1023816,28,20107,-74
2022-03-10 23:41:09,514.53,480.15,2.80,91.60,1023720,28,20031,-74
2022-03-10 23:41:40,533.00,497.35,2.80,91.50,1023538,29,20126,-74
2022-03-10 23:42:11,409.23,382.95,2.80,91.60,1015890,29,20440,-74
2022-03-10 23:42:42,541.60,504.38,2.80,91.70,1019770,29,20016,-74
2022-03-10 23:43:13,537.20,500.55,2.80,91.50,1027244,28,20026,-74
2022-03-10 23:43:44,624.95,581.05,2.80,91.50,1027734,28,20066,-74
2022-03-10 23:44:14,615.17,571.90,2.80,91.40,1027784,28,20490,-74
2022-03-10 23:44:45,558.55,520.53,2.80,91.30,1027461,28,20612,-74
2022-03-10 23:45:16,493.05,460.33,2.80,91.40,1027812,28,20701,-74
2022-03-10 23:45:47,553.00,515.05,2.80,91.50,1035634,28,20028,-74
2022-03-10 23:46:18,475.60,444.55,2.80,91.40,1031395,28,20025,-74
2022-03-10 23:46:48,417.52,390.40,2.70,91.50,1027719,28,20019,-74
2022-03-10 23:47:53,477.98,445.73,2.80,91.50,1025784,28,20492,-77
2022-03-10 23:48:23,543.40,506.70,2.70,91.40,1025081,28,20489,-77
2022-03-10 23:48:54,497.92,465.58,2.70,91.30,1031936,28,20512,-77
2022-03-10 23:49:25,528.03,492.90,2.70,91.40,1031366,28,20021,-77
2022-03-10 23:49:55,525.65,490.55,2.70,91.30,1027332,28,20011,-76
2022-03-10 23:50:26,623.70,578.85,2.70,91.30,1027441,28,20026,-76
2022-03-10 23:50:57,615.25,572.22,2.60,91.20,1023587,28,20364,-77
2022-03-10 23:51:28,598.13,555.00,2.60,91.20,1025912,28,20086,-77
2022-03-10 23:51:59,553.17,515.35,2.60,91.10,1031573,28,20421,-77
2022-03-10 23:52:29,433.67,405.33,2.60,91.10,1031922,28,20556,-77
2022-03-10 23:53:00,471.83,440.67,2.50,91.20,1031547,28,20019,-76
2022-03-10 23:53:30,527.33,492.27,2.60,91.30,1031604,28,20449,-77
2022-03-10 23:54:01,536.60,500.80,2.60,91.10,1031932,28,20042,-76
2022-03-10 23:54:32,491.13,458.80,2.50,91.10,1032331,28,20050,-77
2022-03-10 23:55:03,448.17,419.08,2.50,91.10,1032456,28,20034,-77
2022-03-10 23:55:34,443.45,414.20,2.50,91.20,1032346,28,20010,-77
2022-03-10 23:56:05,535.40,498.88,2.50,91.10,1028079,28,20042,-77
2022-03-10 23:56:35,422.50,395.25,2.50,91.10,1028673,28,20015,-76
2022-03-10 23:57:07,421.23,394.23,2.50,91.30,1028392,28,20645,-76
2022-03-10 23:57:38,346.52,324.98,2.50,91.20,1028415,28,20011,-77
2022-03-10 23:58:09,574.83,535.75,2.50,91.30,1024160,29,20015,-77
2022-03-10 23:58:39,610.78,568.35,2.50,91.10,1024748,28,20015,-76
2022-03-10 23:59:10,543.83,507.38,2.50,91.00,1024206,28,20008,-77
2022-03-10 23:59:40,557.35,519.30,2.50,91.10,1024217,28,20422,-77