2022-03-10 00:00:20,29.98,13.80,0.30,99.90,1036005,28,20022,-58
2022-03-10 00:00:51,20.23,13.52,0.30,99.90,1035724,28,20032,-59
2022-03-10 00:01:22,20.23,13.40,0.30,99.90,1035553,28,20029,-58
2022-03-10 00:02:02,22.75,13.75,0.30,99.90,1035715,28,20460,-56
2022-03-10 00:02:33,19.95,13.00,0.30,99.90,1035644,28,20045,-58
2022-03-10 00:03:04,21.98,13.38,0.30,99.90,1035703,28,20014,-58
2022-03-10 00:03:35,20.83,13.82,0.30,99.90,1035879,28,20014,-58
2022-03-10 00:04:05,27.80,14.50,0.30,99.90,1035952,28,20053,-58
2022-03-10 00:04:37,27.25,15.10,0.30,99.90,1036015,28,20002,-57
2022-03-10 00:05:14,23.88,15.80,0.20,99.90,1035872,28,20017,-56
2022-03-10 00:06:09,27.40,16.73,0.20,99.90,1035979,28,20010,-57
2022-03-10 00:06:43,26.98,16.90,0.20,99.90,1035847,28,20061,-56
2022-03-10 00:07:14,28.23,16.92,0.20,99.90,1035768,28,20050,-57
2022-03-10 00:07:46,23.15,14.93,0.20,99.90,1035912,28,20080,-58
2022-03-10 00:08:17,24.42,14.50,0.10,99.90,1035979,28,20025,-57
2022-03-10 00:08:48,25.00,15.05,0.10,99.90,1035881,28,20145,-57
2022-03-10 00:09:19,29.05,15.70,0.10,99.90,1036021,28,20080,-57
2022-03-10 00:09:50,27.88,15.80,0.10,99.90,1035908,28,20076,-56
2022-03-10 00:10:21,22.80,14.55,0.10,99.90,1035817,28,20100,-57
2022-03-10 00:10:51,25.33,15.10,0.10,99.90,1036037,28,20112,-57
2022-03-10 00:11:22,26.27,15.38,0.10,99.90,1035926,28,20022,-57
2022-03-10 00:11:53,23.02,14.75,0.10,99.90,1036030,28,20018,-57
2022-03-10 00:12:24,24.63,15.13,0.00,99.90,1035807,28,20160,-57
2022-03-10 00:12:55,21.08,13.95,0.00,99.90,1035967,28,20032,-57
2022-03-10 00:13:30,25.67,14.10,0.00,99.90,1036043,28,20467,-57
2022-03-10 00:14:01,23.02,14.30,0.00,99.90,1035969,28,20018,-54
2022-03-10 00:14:31,21.58,13.90,0.00,99.90,1035740,28,20487,-58
2022-03-10 00:15:07,23.85,15.05,0.00,99.90,1035911,28,20026,-57
2022-03-10 00:15:38,20.65,14.02,0.00,99.90,1035568,28,20029,-57
2022-03-10 00:16:09,23.60,14.52,0.00,99.90,1035576,28,20022,-57
2022-03-10 00:16:40,22.88,14.38,0.00,99.90,1035597,28,20029,-57
2022-03-10 00:17:12,24.30,15.13,-0.10,99.90,1035715,28,20037,-56
2022-03-10 00:17:43,26.50,14.93,-0.10,99.90,1035931,28,20042,-57
2022-03-10 00:18:13,27.38,16.40,-0.10,99.90,1035998,28,20024,-56
2022-03-10 00:18:44,26.15,15.50,-0.10,99.90,1035693,28,20476,-57
2022-03-10 00:19:16,26.77,16.05,-0.10,99.90,1035871,28,20539,-58
2022-03-10 00:19:47,26.17,14.70,-0.10,99.90,1035980,28,20072,-57
2022-03-10 00:20:18,23.60,16.05,-0.10,99.90,1035591,28,20073,-57
2022-03-10 00:20:49,24.63,15.23,-0.10,99.90,1035702,28,20057,-57
2022-03-10 00:21:22,29.17,16.25,-0.10,99.90,1035640,28,20026,-57
2022-03-10 00:21:54,26.77,16.90,-0.10,99.90,1035781,28,20022,-56
2022-03-10 00:22:25,28.10,16.70,-0.10,99.90,1035833,28,20030,-57
2022-03-10 00:22:56,28.40,15.73,-0.10,99.90,1035390,28,20014,-57
2022-03-10 00:23:27,27.10,16.60,-0.20,99.90,1035571,28,20049,-57
2022-03-10 00:24:07,24.38,15.88,-0.20,99.90,1035699,28,20014,-57
2022-03-10 00:24:39,27.50,15.88,-0.20,99.90,1035901,28,20109,-56
2022-03-10 00:25:10,25.45,14.90,-0.20,99.90,1039671,28,20048,-57
2022-03-10 00:25:41,26.48,15.18,-0.20,99.90,1039801,28,20131,-57
2022-03-10 00:26:12,26.80,16.00,-0.20,99.90,1039612,28,20080,-57
2022-03-10 00:26:43,26.63,15.50,-0.20,99.90,1039657,28,20010,-57
2022-03-10 00:27:14,24.95,15.30,-0.20,99.90,1035996,28,20089,-56
2022-03-10 00:27:46,25.50,14.27,-0.20,99.90,1035949,28,20010,-57
2022-03-10 00:28:18,26.00,14.57,-0.20,99.90,1035971,28,20006,-56
2022-03-10 00:28:48,22.40,14.65,-0.20,99.90,1035706,28,20278,-57
2022-03-10 00:29:19,23.98,14.50,-0.20,99.90,1035886,28,20013,-57
2022-03-10 00:29:53,26.77,14.32,-0.30,99.90,1035561,28,20086,-57
2022-03-10 00:30:23,24.00,14.50,-0.30,99.90,1036231,28,20014,-57
2022-03-10 00:30:54,28.65,15.88,-0.20,99.90,1036517,28,20042,-57
2022-03-10 00:31:25,23.23,14.40,-0.20,99.90,1036511,28,20014,-57
2022-03-10 00:31:56,22.50,14.25,-0.20,99.90,1036785,28,20021,-56
2022-03-10 00:32:27,23.30,15.15,-0.20,99.90,1036569,28,20029,-56
2022-03-10 00:32:58,24.90,15.18,-0.20,99.90,1036564,28,20038,-57
2022-03-10 00:33:29,27.38,15.05,-0.20,99.90,1036524,28,20006,-56
2022-03-10 00:34:00,22.35,14.93,-0.20,99.90,1036657,28,20006,-56
2022-03-10 00:34:32,24.50,14.70,-0.20,99.90,1036565,28,20006,-57
2022-03-10 00:35:03,25.35,14.88,-0.20,99.90,1044357,28,20064,-56
2022-03-10 00:35:34,23.27,14.40,-0.20,99.90,1044528,28,20479,-57
2022-03-10 00:36:06,21.55,13.68,-0.20,99.90,1040478,28,20024,-58
2022-03-10 00:36:37,26.80,14.25,-0.20,99.90,1040009,28,20144,-57
2022-03-10 00:37:08,23.98,14.75,-0.20,99.90,1036219,28,20077,-57
2022-03-10 00:37:39,23.92,15.40,-0.10,99.90,1036400,28,20037,-57
2022-03-10 00:38:10,22.50,14.90,-0.20,99.90,1036583,28,20530,-57
2022-03-10 00:38:42,21.40,14.13,-0.20,99.90,1036537,28,20468,-56
2022-03-10 00:39:13,22.77,14.23,-0.10,99.90,1036544,28,20483,-55
2022-03-10 00:39:43,22.77,14.73,-0.20,99.90,1036569,28,20010,-57
2022-03-10 00:40:18,22.23,14.05,-0.20,99.90,1036092,28,20018,-56
2022-03-10 00:40:49,25.67,14.18,-0.20,99.90,1036403,28,20468,-57
2022-03-10 00:41:20,24.40,15.00,-0.20,99.90,1036344,28,20021,-57
2022-03-10 00:41:50,25.25,14.30,-0.20,99.90,1036407,28,20085,-56
2022-03-10 00:42:21,22.95,13.82,-0.20,99.90,1036343,28,20052,-56
2022-03-10 00:42:52,24.98,14.35,-0.20,99.90,1036661,28,20034,-57
2022-03-10 00:43:23,22.92,14.02,-0.20,99.90,1036254,28,20168,-57
2022-03-10 00:43:53,21.20,14.27,-0.10,99.90,1036298,28,20021,-56
2022-03-10 00:44:24,23.80,14.07,-0.10,99.90,1036335,28,20035,-56
2022-03-10 00:44:55,27.00,13.85,-0.20,99.90,1036517,28,20097,-57
2022-03-10 00:45:36,21.83,13.48,-0.10,99.90,1040567,28,20049,-56
2022-03-10 00:46:07,22.13,13.68,-0.10,99.90,1038903,28,20502,-57
2022-03-10 00:46:38,24.70,14.35,-0.10,99.90,1036345,28,20018,-56
2022-03-10 00:47:08,22.92,13.30,-0.10,99.90,1036394,28,20026,-57
2022-03-10 00:47:40,24.15,14.35,-0.10,99.90,1036440,28,20026,-57
2022-03-10 00:48:11,20.05,13.27,-0.10,99.90,1036739,28,20018,-57
2022-03-10 00:48:42,22.88,13.20,-0.10,99.90,1036065,28,20025,-57
2022-03-10 00:49:13,24.98,13.73,-0.10,99.90,1036531,28,20021,-57
2022-03-10 00:49:44,23.08,13.55,-0.10,99.90,1036297,28,20496,-57
2022-03-10 00:50:14,22.08,13.50,-0.10,99.90,1036512,28,20022,-57
2022-03-10 00:50:45,19.95,12.95,-0.10,99.90,1036798,28,20030,-57
2022-03-10 00:51:16,25.05,13.45,-0.10,99.90,1036682,28,20018,-56
2022-03-10 00:51:50,25.45,13.45,-0.10,99.90,1036384,28,20495,-56
2022-03-10 00:52:21,22.33,13.15,-0.10,99.90,1036286,28,20022,-57
2022-03-10 00:52:52,21.30,13.48,-0.10,99.90,1036380,28,20038,-57
2022-03-10 00:53:23,23.17,13.82,-0.10,99.90,1036702,28,20033,-58
2022-03-10 00:53:54,20.40,12.82,-0.10,99.90,1036839,28,20476,-57
2022-03-10 00:54:24,21.38,13.55,-0.10,99.90,1036831,28,20041,-57
2022-03-10 00:54:55,22.58,13.38,-0.10,99.90,1036909,28,20028,-57
2022-03-10 00:55:30,24.13,14.52,-0.10,99.90,1036638,28,20030,-57
2022-03-10 00:56:00,21.77,13.38,-0.10,99.90,1036425,28,20033,-56
2022-03-10 00:56:31,22.00,14.13,-0.20,99.90,1036498,28,20021,-57
2022-03-10 00:57:02,23.50,12.93,-0.20,99.90,1036528,28,20030,-57
2022-03-10 00:57:33,26.40,14.38,-0.20,99.90,1035835,28,20025,-57
2022-03-10 00:58:04,20.00,12.75,-0.20,99.90,1036636,28,20036,-57
2022-03-10 00:58:35,24.17,13.85,-0.20,99.90,1036662,28,20029,-58
2022-03-10 00:59:06,21.88,13.23,-0.20,99.90,1036699,28,20571,-56
2022-03-10 00:59:37,22.42,12.85,-0.30,99.90,1036601,28,20026,-57
2022-03-10 01:00:09,21.30,13.43,-0.20,99.90,1036638,28,20043,-58
2022-03-10 01:00:39,21.05,13.55,-0.30,99.90,1036579,28,20037,-58
2022-03-10 01:01:14,19.63,12.95,-0.20,99.90,1036619,28,20387,-55
2022-03-10 01:01:45,22.83,13.68,-0.30,99.90,1036500,28,20028,-57
2022-03-10 01:02:16,24.38,13.73,-0.20,99.90,1036254,28,20085,-57
2022-03-10 01:02:46,18.95,13.23,-0.20,99.90,1036235,28,20109,-57
2022-03-10 01:03:18,20.10,12.75,-0.20,99.90,1036671,28,20041,-58
2022-03-10 01:03:49,19.33,13.05,-0.30,99.90,1036265,28,20141,-57
2022-03-10 01:04:23,21.13,13.20,-0.30,99.90,1036558,28,20033,-57
2022-03-10 01:05:04,21.35,13.35,-0.30,99.90,1036569,28,20021,-58
2022-03-10 01:05:38,21.88,13.38,-0.30,99.90,1036655,28,20022,-57
2022-03-10 01:06:09,22.25,12.98,-0.30,99.90,1036547,28,20101,-56
2022-03-10 01:06:40,23.45,12.70,-0.30,99.90,1036139,28,20032,-57
2022-03-10 01:07:14,20.33,13.52,-0.30,99.90,1036450,28,20081,-56
2022-03-10 01:07:45,21.88,12.45,-0.30,99.90,1036286,28,20503,-56
2022-03-10 01:08:16,22.73,13.57,-0.30,99.90,1036392,28,20076,-57
2022-03-10 01:08:47,19.85,13.13,-0.30,99.90,1036507,28,20025,-57
2022-03-10 01:09:18,24.20,14.02,-0.30,99.90,1036494,28,20538,-58
2022-03-10 01:09:49,24.27,13.68,-0.30,99.90,1036561,28,20021,-55
2022-03-10 01:10:20,23.17,13.18,-0.40,99.90,1036766,28,20042,-55
2022-03-10 01:10:51,21.63,13.98,-0.40,99.90,1036840,28,20534,-56
2022-03-10 01:11:24,23.20,14.30,-0.40,99.90,1036666,28,20014,-58
2022-03-10 01:11:55,20.90,13.18,-0.40,99.90,1036762,28,20022,-57
2022-03-10 01:12:26,21.30,13.75,-0.40,99.90,1036156,28,20014,-58
2022-03-10 01:12:57,22.52,13.38,-0.40,99.90,1036332,28,20439,-58
2022-03-10 01:13:28,21.23,13.52,-0.40,99.90,1036431,28,20018,-58
2022-03-10 01:13:59,20.48,13.13,-0.30,99.90,1036271,28,20025,-58
2022-03-10 01:14:30,21.58,13.13,-0.40,99.90,1036779,28,20037,-56
2022-03-10 01:15:01,22.95,13.63,-0.30,99.90,1036789,28,20014,-56
2022-03-10 01:15:32,21.40,13.27,-0.30,99.90,1036712,28,20065,-54
2022-03-10 01:16:03,21.42,13.85,-0.30,99.90,1036806,28,20024,-57
2022-03-10 01:16:34,23.45,14.30,-0.30,99.90,1036781,28,20014,-54
2022-03-10 01:17:11,21.30,14.00,-0.30,99.90,1036805,28,20010,-56
2022-03-10 01:17:43,19.67,13.23,-0.30,99.90,1036684,28,20034,-56
2022-03-10 01:18:24,25.45,14.68,-0.30,99.90,1037127,28,20045,-56
2022-03-10 01:18:55,22.80,13.98,-0.30,99.90,1036388,28,20018,-58
2022-03-10 01:19:33,25.83,14.93,-0.30,99.90,1036780,28,20022,-57
2022-03-10 01:20:06,22.52,14.23,-0.30,99.90,1036636,28,20014,-54
2022-03-10 01:20:37,22.42,14.25,-0.30,99.90,1033780,28,20019,-57
2022-03-10 01:21:08,21.10,14.75,-0.30,99.90,1036526,28,20022,-57
2022-03-10 01:21:42,24.80,14.15,-0.30,99.90,1037130,28,20022,-57
2022-03-10 01:22:13,23.65,15.27,-0.30,99.90,1032810,28,20049,-57
2022-03-10 01:22:43,24.92,15.48,-0.30,99.90,1040137,28,20490,-58
2022-03-10 01:23:14,24.00,14.63,-0.30,99.90,1040524,28,20501,-57
2022-03-10 01:23:45,23.38,14.98,-0.30,99.90,1040589,28,20031,-57
2022-03-10 01:24:22,24.63,14.23,-0.30,99.90,1044110,28,20025,-58
2022-03-10 01:24:53,20.98,14.52,-0.30,99.90,1036747,28,20017,-55
2022-03-10 01:25:24,23.38,14.65,-0.30,99.90,1037003,28,20534,-57
2022-03-10 01:25:55,23.55,15.20,-0.40,99.90,1036393,28,20014,-57
2022-03-10 01:26:31,28.83,15.48,-0.40,99.90,1036442,28,20014,-58
2022-03-10 01:27:05,25.33,15.15,-0.40,99.90,1036330,28,21296,-57
2022-03-10 01:27:37,24.13,15.15,-0.40,99.90,1041913,28,20076,-58
2022-03-10 01:28:08,24.23,15.00,-0.30,99.90,1044543,28,20096,-59
2022-03-10 01:28:39,27.48,15.57,-0.40,99.90,1044531,28,20020,-56
2022-03-10 01:29:10,26.33,16.13,-0.30,99.90,1044314,28,20017,-56
2022-03-10 01:29:40,28.83,16.98,-0.30,99.90,1040052,28,20114,-59
2022-03-10 01:30:14,25.77,16.15,-0.30,99.90,1036238,28,20111,-56
2022-03-10 01:30:45,22.90,15.43,-0.40,99.90,1036294,28,20021,-56
2022-03-10 01:31:16,28.55,17.10,-0.40,99.90,1036611,28,20018,-55
2022-03-10 01:31:47,24.98,16.08,-0.40,99.90,1036894,28,20420,-57
2022-03-10 01:32:18,23.10,15.63,-0.40,99.90,1037076,28,20026,-57
2022-03-10 01:32:49,33.65,16.15,-0.40,99.90,1036517,28,20021,-60
2022-03-10 01:33:23,26.83,15.65,-0.40,99.90,1036568,28,20025,-56
2022-03-10 01:33:54,28.00,17.15,-0.40,99.90,1036458,28,20097,-57
2022-03-10 01:34:25,26.20,15.23,-0.40,99.90,1036379,28,20089,-58
2022-03-10 01:34:58,23.48,15.90,-0.50,99.90,1032266,28,20026,-58
2022-03-10 01:35:29,25.80,16.33,-0.50,99.90,1033026,28,20027,-57
2022-03-10 01:36:00,22.75,15.63,-0.50,99.90,1036713,28,20045,-59
2022-03-10 01:36:31,25.67,14.85,-0.50,99.90,1036487,28,20027,-57
2022-03-10 01:37:02,27.70,15.50,-0.50,99.90,1036537,28,20050,-58
2022-03-10 01:37:37,24.92,15.75,-0.50,99.90,1036576,28,20487,-58
2022-03-10 01:38:07,26.70,16.33,-0.50,99.90,1036594,28,20018,-57
2022-03-10 01:38:39,26.75,16.42,-0.50,99.90,1036199,28,20018,-58
2022-03-10 01:39:13,26.27,16.70,-0.50,99.90,1036475,28,20014,-58
2022-03-10 01:39:47,28.23,15.95,-0.50,99.90,1032084,28,20050,-58
2022-03-10 01:40:20,29.33,16.33,-0.50,99.90,1029211,28,20023,-58
2022-03-10 01:40:51,25.58,15.52,-0.50,99.90,1032358,28,20503,-58
2022-03-10 01:41:22,24.98,16.38,-0.50,99.90,1033067,28,20026,-58
2022-03-10 01:41:52,25.67,16.55,-0.50,99.90,1035572,28,20411,-58
2022-03-10 01:42:23,26.08,16.73,-0.60,99.90,1036361,28,20522,-58
2022-03-10 01:42:54,23.95,15.65,-0.60,99.90,1036668,28,20423,-58
2022-03-10 01:43:25,25.17,15.65,-0.60,99.90,1036500,28,20093,-58
2022-03-10 01:43:58,25.90,16.05,-0.60,99.90,1036597,28,20025,-58
2022-03-10 01:44:29,26.35,16.48,-0.60,99.90,1036732,28,20129,-57
2022-03-10 01:45:00,26.38,16.13,-0.60,99.90,1036472,28,20476,-57
2022-03-10 01:45:31,23.83,15.80,-0.60,99.90,1035985,28,20019,-57
2022-03-10 01:46:02,24.20,14.75,-0.60,99.90,1036361,28,20514,-57
2022-03-10 01:46:34,26.90,15.15,-0.60,99.90,1036643,28,20022,-57
2022-03-10 01:47:05,25.20,14.73,-0.60,99.90,1036241,28,20503,-58
2022-03-10 01:47:37,24.75,15.20,-0.60,99.90,1035900,28,20096,-58
2022-03-10 01:48:08,29.05,14.98,-0.70,99.90,1036284,28,20013,-58
2022-03-10 01:48:39,25.10,15.15,-0.70,99.90,1036435,28,20077,-58
2022-03-10 01:49:10,23.25,15.10,-0.70,99.90,1036581,28,20129,-58
2022-03-10 01:49:41,28.85,16.17,-0.70,99.90,1037020,28,20026,-58
2022-03-10 01:50:13,23.73,15.77,-0.70,99.90,1036354,28,20022,-58
2022-03-10 01:50:48,24.60,15.27,-0.70,99.90,1036482,28,20022,-57
2022-03-10 01:51:18,25.55,14.80,-0.80,99.90,1036301,28,20522,-57
2022-03-10 01:51:49,25.55,15.52,-0.80,99.90,1036223,28,20086,-58
2022-03-10 01:52:21,28.02,16.15,-0.80,99.90,1036294,28,20464,-58
2022-03-10 01:52:52,25.42,15.57,-0.80,99.90,1035962,28,20026,-56
2022-03-10 01:53:23,27.35,16.25,-0.80,99.90,1036246,28,20491,-57
2022-03-10 01:53:53,25.35,17.02,-0.70,99.90,1036107,28,20060,-58
2022-03-10 01:54:24,24.25,15.57,-0.80,99.90,1036261,28,20032,-57
2022-03-10 01:54:58,24.50,15.50,-0.80,99.90,1036615,28,20057,-58
2022-03-10 01:55:29,25.88,15.52,-0.70,99.90,1036467,28,20030,-58
2022-03-10 01:56:00,25.30,15.77,-0.70,99.90,1036469,28,20511,-58
2022-03-10 01:56:35,22.48,15.48,-0.80,99.90,1036132,28,20036,-57
2022-03-10 01:57:06,24.20,15.27,-0.80,99.90,1036275,28,20412,-57
2022-03-10 01:57:37,23.27,16.05,-0.80,99.90,1035978,28,20033,-57
2022-03-10 01:58:09,25.33,15.82,-0.80,99.90,1036304,28,20033,-57
2022-03-10 01:58:41,26.90,15.57,-0.80,99.90,1036250,28,20491,-58
2022-03-10 01:59:13,28.50,16.27,-0.90,99.90,1036123,28,20026,-58
2022-03-10 01:59:44,25.15,15.32,-0.90,99.90,1036087,28,20028,-57
2022-03-10 02:00:16,24.27,16.63,-0.90,99.90,1036210,28,20026,-58
2022-03-10 02:00:49,27.20,16.00,-0.90,99.90,1040766,28,20029,-58
2022-03-10 02:01:20,25.38,16.40,-0.90,99.90,1044400,28,20516,-57
2022-03-10 02:01:51,24.50,15.73,-1.00,99.90,1044568,28,20474,-58
2022-03-10 02:02:22,28.73,16.38,-0.90,99.90,1043444,28,20029,-58
2022-03-10 02:02:52,27.30,16.50,-1.00,99.90,1036115,28,20488,-58
2022-03-10 02:03:23,25.73,16.10,-0.90,99.90,1032362,28,20465,-58
2022-03-10 02:03:57,25.90,15.80,-1.00,99.90,1036067,28,20022,-58
2022-03-10 02:04:28,23.73,15.05,-1.00,99.90,1032588,28,20046,-58
2022-03-10 02:04:59,24.20,15.43,-1.00,99.90,1036911,28,20010,-57
2022-03-10 02:05:31,24.83,15.25,-1.00,99.90,1039602,28,20005,-58
2022-03-10 02:06:02,22.50,15.27,-1.00,99.90,1036071,28,20024,-58
2022-03-10 02:06:33,25.65,15.82,-1.00,99.90,1035981,28,20391,-56
2022-03-10 02:07:08,24.65,16.42,-1.10,99.90,1035883,28,20553,-58
2022-03-10 02:08:01,24.50,16.33,-1.10,99.90,1036334,28,20014,-58
2022-03-10 02:08:53,25.60,16.77,-1.00,99.90,1036158,28,20375,-58
2022-03-10 02:09:43,27.15,16.38,-1.00,99.90,1036549,28,20097,-57
2022-03-10 02:10:17,27.50,16.67,-1.00,99.90,1036543,28,20014,-58
2022-03-10 02:10:48,22.25,15.50,-1.00,99.90,1036509,28,20018,-58
2022-03-10 02:11:19,23.02,16.15,-1.00,99.90,1036579,28,20118,-58
2022-03-10 02:11:50,26.98,17.20,-1.00,99.90,1036501,28,20022,-58
2022-03-10 02:12:21,25.80,16.58,-1.00,99.90,1036552,28,20018,-57
2022-03-10 02:12:54,28.58,17.20,-1.00,99.90,1036609,28,20041,-57
2022-03-10 02:13:25,28.23,17.88,-1.00,99.90,1036487,28,20021,-58
2022-03-10 02:13:55,22.98,16.02,-1.00,99.90,1036490,28,20379,-57
2022-03-10 02:14:44,24.27,16.33,-1.00,99.90,1036493,28,20384,-58
2022-03-10 02:15:36,25.65,16.20,-1.00,99.90,1036424,28,20014,-58
2022-03-10 02:16:33,27.42,16.50,-1.00,99.90,1036482,28,20022,-58
2022-03-10 02:17:22,25.55,16.73,-1.00,99.90,1036018,28,20379,-58
2022-03-10 02:17:53,23.10,15.13,-1.00,99.90,1036094,28,20049,-58
2022-03-10 02:18:24,27.17,16.20,-1.00,99.90,1036391,28,20136,-58
2022-03-10 02:18:55,25.73,16.35,-1.00,99.90,1036215,28,20387,-58
2022-03-10 02:19:25,22.75,16.13,-1.00,99.90,1036024,28,20062,-58
2022-03-10 02:19:58,26.38,17.10,-1.00,99.90,1036108,28,20084,-58
2022-03-10 02:20:29,24.35,16.27,-1.00,99.90,1036040,28,20032,-58
2022-03-10 02:21:00,28.15,16.55,-1.00,99.90,1036070,28,20026,-58
2022-03-10 02:21:30,27.20,15.82,-1.00,99.90,1036290,28,20018,-58
2022-03-10 02:22:10,24.83,16.13,-1.00,99.90,1036347,28,20527,-58
2022-03-10 02:22:41,29.02,16.40,-1.10,99.90,1036310,28,20026,-57
2022-03-10 02:23:12,25.75,16.10,-1.00,99.90,1035977,28,20384,-58
2022-03-10 02:23:44,24.23,16.02,-1.10,99.90,1036012,28,20372,-58
2022-03-10 02:24:15,26.00,16.38,-1.10,99.90,1036152,28,20029,-58
2022-03-10 02:24:46,26.02,17.23,-1.10,99.90,1035994,28,20073,-58
2022-03-10 02:25:23,27.48,17.02,-1.10,99.90,1036384,28,20018,-57
2022-03-10 02:26:00,25.10,16.23,-1.10,99.90,1035871,28,20038,-58
2022-03-10 02:26:31,25.92,16.52,-1.10,99.90,1036065,28,20010,-57
2022-03-10 02:27:16,24.88,16.40,-1.20,99.90,1036055,28,20097,-58
2022-03-10 02:27:55,28.30,16.67,-1.20,99.90,1036017,28,20014,-58
2022-03-10 02:28:33,27.10,16.48,-1.20,99.90,1036055,28,20018,-57
2022-03-10 02:29:04,23.15,16.80,-1.20,99.90,1036077,28,20427,-58
2022-03-10 02:29:35,27.05,17.17,-1.20,99.90,1036264,28,20483,-57
2022-03-10 02:30:06,26.70,15.98,-1.20,99.90,1036313,28,20036,-58
2022-03-10 02:30:37,20.75,15.30,-1.20,99.90,1036155,28,20456,-58
2022-03-10 02:31:09,27.17,15.75,-1.20,99.90,1036235,28,20068,-57
2022-03-10 02:31:41,23.92,15.65,-1.20,99.90,1036176,28,20028,-57
2022-03-10 02:32:13,22.63,15.60,-1.20,99.90,1036262,28,20021,-58
2022-03-10 02:32:47,29.23,16.00,-1.20,99.90,1036027,28,20021,-58
2022-03-10 02:33:18,25.30,16.08,-1.20,99.90,1036129,28,20044,-58
2022-03-10 02:33:49,27.95,16.05,-1.20,99.90,1035883,28,20097,-58
2022-03-10 02:34:21,26.60,16.98,-1.20,99.90,1035899,28,20112,-58
2022-03-10 02:34:52,26.25,16.50,-1.20,99.90,1035936,28,20022,-58
2022-03-10 02:35:23,24.83,16.13,-1.20,99.90,1035920,28,20065,-57
2022-03-10 02:35:57,27.60,17.60,-1.20,99.90,1036259,28,20038,-57
2022-03-10 02:36:27,27.70,17.63,-1.20,99.90,1035922,28,20010,-57
2022-03-10 02:36:58,28.80,18.17,-1.30,99.90,1036151,28,20010,-57
2022-03-10 02:37:29,27.05,17.35,-1.30,99.90,1035993,28,20445,-57
2022-03-10 02:38:00,28.88,18.15,-1.30,99.90,1036214,28,20032,-58
2022-03-10 02:38:32,29.48,18.75,-1.30,99.90,1035635,28,20073,-57
2022-03-10 02:39:03,29.23,17.83,-1.30,99.90,1036063,28,20125,-57
2022-03-10 02:39:34,28.55,18.83,-1.40,99.90,1035857,28,20105,-57
2022-03-10 02:40:06,32.78,17.92,-1.40,99.90,1035985,28,20029,-57
2022-03-10 02:40:37,25.63,17.30,-1.50,99.90,1036267,28,20384,-57
2022-03-10 02:41:09,34.03,19.17,-1.40,99.90,1036244,28,20025,-57
2022-03-10 02:41:40,28.70,18.05,-1.40,99.90,1036004,28,20064,-58
2022-03-10 02:42:12,31.70,18.30,-1.50,99.90,1036248,28,20379,-57
2022-03-10 02:42:43,31.35,18.63,-1.50,99.90,1035955,28,20029,-57
2022-03-10 02:43:15,28.48,18.98,-1.50,99.90,1035914,28,20388,-57
2022-03-10 02:43:46,28.17,18.67,-1.50,99.90,1035776,28,20049,-58
2022-03-10 02:44:17,27.13,19.17,-1.60,99.90,1035998,28,20472,-58
2022-03-10 02:44:49,26.95,17.98,-1.60,99.90,1035841,28,20060,-57
2022-03-10 02:45:20,28.65,17.70,-1.60,99.90,1036174,28,20022,-57
2022-03-10 02:45:51,27.50,18.63,-1.60,99.90,1036130,28,20104,-58
2022-03-10 02:46:22,33.28,18.75,-1.70,99.90,1036162,28,20026,-57
2022-03-10 02:46:53,28.77,17.70,-1.70,99.90,1036191,28,20450,-58
2022-03-10 02:47:24,25.52,16.92,-1.70,99.90,1036167,28,20033,-57
2022-03-10 02:47:55,29.55,18.25,-1.70,99.90,1036163,28,20021,-57
2022-03-10 02:48:26,29.52,19.13,-1.70,99.90,1031771,28,20050,-58
2022-03-10 02:48:56,31.17,17.70,-1.70,99.90,1031739,28,20500,-58
2022-03-10 02:49:27,30.38,18.50,-1.70,99.90,1031992,28,20029,-57
2022-03-10 02:49:58,31.63,18.85,-1.70,99.90,1032230,28,20068,-57
2022-03-10 02:50:29,26.77,17.80,-1.70,99.90,1036457,28,20033,-58
2022-03-10 02:51:00,30.15,18.60,-1.70,99.90,1035984,28,20455,-58
2022-03-10 02:51:31,26.27,17.27,-1.70,99.90,1036271,28,20111,-57
2022-03-10 02:52:03,26.75,17.85,-1.70,99.90,1036202,28,20017,-57
2022-03-10 02:52:35,29.92,18.95,-1.70,99.90,1035840,28,20044,-58
2022-03-10 02:53:06,28.50,18.60,-1.80,99.90,1036337,28,20354,-57
2022-03-10 02:53:37,27.27,17.83,-1.80,99.90,1036530,28,20014,-58
2022-03-10 02:54:08,27.85,18.30,-1.70,99.90,1036488,28,20010,-58
2022-03-10 02:54:39,27.52,17.90,-1.70,99.90,1036706,28,20022,-58
2022-03-10 02:55:10,27.60,18.15,-1.70,99.90,1036644,28,20515,-58
2022-03-10 02:55:41,28.83,17.55,-1.70,99.90,1036576,28,20028,-57
2022-03-10 02:56:14,30.10,18.05,-1.70,99.90,1036243,28,20014,-57
2022-03-10 02:56:45,31.83,18.00,-1.70,99.90,1036172,28,20049,-57
2022-03-10 02:57:16,29.67,18.63,-1.80,99.90,1036171,28,20020,-58
2022-03-10 02:57:48,27.88,18.05,-1.70,99.90,1036407,28,20022,-58
2022-03-10 02:58:18,31.92,18.63,-1.70,99.90,1036580,28,20037,-58
2022-03-10 02:58:49,25.30,17.13,-1.80,99.90,1036316,28,20006,-57
2022-03-10 02:59:20,27.70,17.92,-1.80,99.90,1036366,28,20061,-57
2022-03-10 02:59:51,28.10,17.67,-1.80,99.90,1031981,28,20061,-58
2022-03-10 03:00:42,27.75,17.60,-1.80,99.90,1032177,28,20041,-57
2022-03-10 03:01:12,-1.80,-1.80,-1.80,99.90,1035598,28,20377,-57
2022-03-10 03:01:43,28.98,17.67,-1.80,99.90,1036481,28,19904,-58
2022-03-10 03:02:14,27.35,18.10,-1.80,99.90,1036627,28,20476,-56
2022-03-10 03:02:46,29.27,18.92,-1.80,99.90,1036362,28,20014,-58
2022-03-10 03:03:17,25.80,16.58,-1.80,99.90,1036479,28,20013,-57
2022-03-10 03:03:47,26.83,17.65,-1.90,99.90,1036500,28,20491,-57
2022-03-10 03:04:18,29.02,17.55,-1.90,99.90,1036673,28,20067,-57
2022-03-10 03:04:49,27.23,17.15,-1.90,99.90,1036458,28,20017,-58
2022-03-10 03:05:23,27.83,18.23,-1.90,99.90,1036435,28,20008,-58
2022-03-10 03:05:54,25.67,17.38,-1.90,99.90,1036463,28,20018,-58
2022-03-10 03:06:25,28.92,17.67,-1.90,99.90,1036369,28,20117,-56
2022-03-10 03:06:55,25.52,17.27,-1.90,99.90,1036391,28,20946,-58
2022-03-10 03:07:26,25.77,17.58,-1.90,99.90,1036633,28,20028,-58
2022-03-10 03:07:57,30.70,18.20,-2.00,99.90,1036706,28,20456,-58
2022-03-10 03:08:28,28.27,17.50,-2.00,99.90,1036407,28,20503,-59
2022-03-10 03:08:59,29.48,16.77,-2.00,99.90,1036257,28,20030,-58
2022-03-10 03:09:33,30.05,17.48,-2.00,99.90,1036502,28,20392,-57
2022-03-10 03:10:05,28.17,16.98,-2.00,99.90,1036346,28,20055,-58
2022-03-10 03:10:36,25.90,17.00,-2.10,99.90,1036587,28,20352,-58
2022-03-10 03:11:07,27.70,17.77,-2.00,99.90,1036457,28,20013,-57
2022-03-10 03:11:38,31.92,17.25,-2.00,99.90,1036352,28,20045,-58
2022-03-10 03:12:09,28.92,17.08,-2.00,99.90,1036297,28,20510,-58
2022-03-10 03:12:48,31.10,17.15,-2.00,99.90,1036145,28,20494,-58
2022-03-10 03:13:19,28.10,18.25,-2.00,99.90,1036271,28,20125,-58
2022-03-10 03:13:50,31.10,18.63,-2.00,99.90,1036383,28,20068,-58
2022-03-10 03:14:23,28.40,17.38,-2.10,99.90,1036283,28,20006,-56
2022-03-10 03:14:55,27.55,17.65,-2.10,99.90,1036305,28,20075,-58
2022-03-10 03:15:26,28.25,17.88,-2.10,99.90,1036419,28,20017,-58
2022-03-10 03:15:56,24.15,16.80,-2.00,99.90,1036500,28,20018,-58
2022-03-10 03:16:28,29.88,17.73,-2.00,99.90,1036429,28,20025,-58
2022-03-10 03:16:59,26.55,16.75,-2.00,99.90,1036162,28,20020,-58
2022-03-10 03:17:31,29.00,18.73,-2.00,99.90,1036061,28,20025,-58
2022-03-10 03:18:02,26.48,16.55,-2.00,99.90,1036000,28,20133,-58
2022-03-10 03:18:33,28.08,17.35,-2.00,99.90,1035918,28,20529,-58
2022-03-10 03:19:04,29.67,18.55,-2.00,99.90,1035985,28,20089,-57
2022-03-10 03:19:35,27.75,17.83,-2.00,99.90,1036033,28,20020,-58
2022-03-10 03:20:06,28.63,17.63,-2.00,99.90,1035698,28,20119,-58
2022-03-10 03:20:37,30.67,18.08,-2.00,99.90,1035694,28,20009,-57
2022-03-10 03:21:08,31.60,18.75,-2.00,99.90,1035853,28,20018,-57
2022-03-10 03:21:39,29.17,19.00,-2.00,99.90,1036013,28,20516,-58
2022-03-10 03:22:10,26.92,18.35,-2.00,99.90,1039830,28,20072,-57
2022-03-10 03:22:42,28.77,17.33,-2.00,99.90,1036046,28,20487,-58
2022-03-10 03:23:13,28.23,18.50,-2.00,99.90,1036084,28,20010,-57
2022-03-10 03:23:44,27.13,17.83,-2.00,99.90,1036025,28,20021,-58
2022-03-10 03:24:15,25.83,17.48,-2.00,99.90,1036130,28,20460,-58
2022-03-10 03:24:46,32.13,19.33,-2.00,99.90,1036146,28,20487,-59
2022-03-10 03:25:17,26.70,17.58,-2.00,99.90,1035939,28,20052,-58
2022-03-10 03:25:48,26.30,17.77,-2.00,99.90,1036046,28,20018,-55
2022-03-10 03:26:19,29.95,17.60,-2.00,99.90,1036016,28,20006,-58
2022-03-10 03:26:50,29.02,17.42,-2.00,99.90,1035903,28,20475,-58
2022-03-10 03:27:21,26.77,17.85,-2.00,99.90,1036078,28,20108,-57
2022-03-10 03:27:52,26.35,17.77,-2.00,99.90,1035880,28,20097,-57
2022-03-10 03:28:23,32.03,18.50,-2.00,99.90,1036031,28,20018,-58
2022-03-10 03:28:54,28.05,17.95,-2.00,99.90,1035908,28,20053,-57
2022-03-10 03:29:25,27.02,17.77,-2.00,99.90,1036015,28,20140,-55
2022-03-10 03:29:56,28.90,18.08,-2.00,99.90,1035827,28,20006,-56
2022-03-10 03:30:27,25.90,16.63,-2.00,99.90,1036088,28,20093,-57
2022-03-10 03:30:57,28.63,18.25,-2.00,99.90,1036002,28,20089,-58
2022-03-10 03:31:28,31.70,18.90,-2.00,99.90,1036265,28,20456,-56
2022-03-10 03:31:59,29.13,17.83,-2.00,99.90,1035924,28,20018,-57
2022-03-10 03:32:30,27.42,18.00,-2.00,99.90,1035617,28,20395,-56
2022-03-10 03:33:01,25.58,17.25,-2.00,99.90,1035683,28,20030,-57
2022-03-10 03:33:32,29.17,18.40,-2.00,99.90,1035799,28,20056,-56
2022-03-10 03:34:09,27.05,17.98,-2.00,99.90,1036085,28,20017,-57
2022-03-10 03:34:40,27.55,17.85,-2.00,99.90,1039883,28,20021,-56
2022-03-10 03:35:12,27.73,18.27,-2.00,99.90,1038799,28,20406,-57
2022-03-10 03:35:43,26.73,17.90,-2.00,99.90,1036156,28,20018,-57
2022-03-10 03:36:14,26.67,17.60,-2.00,99.90,1036095,28,20487,-57
2022-03-10 03:36:45,26.48,17.73,-2.00,99.90,1036108,28,20053,-57
2022-03-10 03:37:16,27.13,17.98,-2.00,99.90,1035743,28,20017,-57
2022-03-10 03:37:47,29.27,18.67,-2.00,99.90,1035661,28,20018,-57
2022-03-10 03:38:18,30.23,19.38,-2.00,99.90,1039798,28,20494,-57
2022-03-10 03:38:48,25.60,17.85,-2.00,99.90,1039863,28,20430,-57
2022-03-10 03:39:19,29.30,18.33,-2.00,99.90,1043901,28,20452,-57
2022-03-10 03:39:50,30.20,18.52,-2.00,99.90,1043600,28,20009,-57
2022-03-10 03:40:21,28.33,18.17,-2.00,99.90,1036020,28,20104,-56
2022-03-10 03:40:52,28.15,18.55,-2.00,99.90,1036124,28,20464,-57
2022-03-10 03:41:23,31.40,18.45,-2.00,99.90,1036225,28,20449,-57
2022-03-10 03:41:53,31.67,18.73,-2.00,99.90,1036248,28,20375,-57
2022-03-10 03:42:25,29.77,18.88,-2.00,99.90,1043789,28,20047,-57
2022-03-10 03:42:55,27.85,19.02,-2.00,99.90,1043930,28,20107,-57
2022-03-10 03:43:26,32.30,18.90,-2.00,99.90,1043914,28,20575,-58
2022-03-10 03:43:57,32.70,19.23,-2.00,99.90,1043395,28,20397,-55
2022-03-10 03:44:28,27.30,18.17,-2.00,99.90,1036019,28,20025,-57
2022-03-10 03:44:59,31.50,19.30,-2.10,99.90,1036078,28,20022,-57
2022-03-10 03:45:30,29.45,18.70,-2.10,99.90,1035556,28,20021,-56
2022-03-10 03:46:01,30.17,18.13,-2.10,99.90,1031554,28,20027,-57
2022-03-10 03:46:32,26.65,18.38,-2.00,99.90,1031544,28,20435,-56
2022-03-10 03:47:03,34.05,19.52,-2.10,99.90,1031999,28,20026,-57
2022-03-10 03:47:34,33.58,18.60,-2.10,99.90,1035934,28,20451,-57
2022-03-10 03:48:05,31.05,19.50,-2.10,99.90,1036038,28,20041,-58
2022-03-10 03:48:36,31.40,19.08,-2.10,99.90,1035760,28,20026,-57
2022-03-10 03:49:10,27.58,18.30,-2.10,99.90,1043706,28,20111,-56
2022-03-10 03:49:41,31.92,18.67,-2.10,99.90,1043916,28,20028,-57
2022-03-10 03:50:12,28.38,18.20,-2.10,99.90,1043793,28,20028,-56
2022-03-10 03:50:43,32.58,18.92,-2.10,99.90,1042448,28,20025,-56
2022-03-10 03:51:14,31.50,18.85,-2.10,99.90,1035947,28,20021,-56
2022-03-10 03:51:45,29.98,18.45,-2.10,99.90,1035765,28,20479,-58
2022-03-10 03:52:15,32.30,19.02,-2.10,99.90,1035662,28,20022,-56
2022-03-10 03:52:46,28.40,18.75,-2.10,99.90,1035544,28,20018,-56
2022-03-10 03:53:23,30.88,17.88,-2.10,99.90,1035748,28,20022,-58
2022-03-10 03:53:54,30.27,18.80,-2.20,99.90,1036198,28,20003,-58
2022-03-10 03:54:25,27.15,17.55,-2.20,99.90,1036086,28,20376,-57
2022-03-10 03:54:56,27.20,17.42,-2.20,99.90,1036110,28,20014,-57
2022-03-10 03:55:27,31.30,19.60,-2.10,99.90,1035996,28,20014,-58
2022-03-10 03:55:58,30.98,18.90,-2.20,99.90,1035644,28,20018,-57
2022-03-10 03:56:29,27.27,18.38,-2.10,99.90,1035716,28,20411,-57
2022-03-10 03:56:59,29.90,18.60,-2.10,99.90,1035600,28,20014,-57
2022-03-10 03:57:30,29.63,18.63,-2.10,99.90,1035670,28,20511,-57
2022-03-10 03:58:01,28.95,18.27,-2.00,99.90,1036099,28,20021,-57
2022-03-10 03:58:32,28.48,18.52,-2.00,99.90,1035597,28,20005,-57
2022-03-10 03:59:03,29.77,18.20,-2.00,99.90,1036030,28,20010,-57
2022-03-10 03:59:34,27.92,18.58,-2.10,99.90,1035816,28,20097,-58
2022-03-10 04:00:08,28.85,18.88,-2.10,99.90,1036071,28,20097,-57
2022-03-10 04:00:40,29.52,18.20,-2.10,99.90,1035850,28,20422,-57
2022-03-10 04:01:10,31.25,18.63,-2.10,99.90,1036076,28,20364,-57
2022-03-10 04:01:41,32.17,18.75,-2.10,99.90,1035905,28,20010,-58
2022-03-10 04:02:12,28.50,18.10,-2.10,99.90,1036040,28,20395,-57
2022-03-10 04:02:43,28.45,18.80,-2.10,99.90,1035690,28,20017,-57
2022-03-10 04:03:14,27.90,17.85,-2.20,99.90,1035599,28,20014,-57
2022-03-10 04:03:45,28.85,17.52,-2.20,99.90,1031559,28,20010,-57
2022-03-10 04:04:19,33.83,18.67,-2.20,99.90,1031833,28,20397,-57
2022-03-10 04:04:50,26.60,18.25,-2.10,99.90,1035291,28,20006,-57
2022-03-10 04:05:22,28.25,18.05,-2.10,99.90,1035649,28,20026,-57
2022-03-10 04:05:52,27.90,17.90,-2.20,99.90,1035928,28,20030,-58
2022-03-10 04:06:24,27.08,17.73,-2.20,99.90,1036044,28,20001,-58
2022-03-10 04:06:55,31.40,18.48,-2.20,99.90,1035857,28,20017,-57
2022-03-10 04:07:26,29.60,18.73,-2.20,99.90,1036094,28,20424,-57
2022-03-10 04:07:57,29.92,17.85,-2.20,99.90,1035885,28,20144,-58
2022-03-10 04:08:28,29.77,18.27,-2.20,99.90,1035878,28,20017,-56
2022-03-10 04:08:59,27.73,18.25,-2.20,99.90,1036023,28,20056,-57
2022-03-10 04:09:30,27.73,17.85,-2.20,99.90,1035980,28,20014,-57
2022-03-10 04:10:02,31.52,18.13,-2.20,99.90,1035974,28,20017,-55
2022-03-10 04:10:33,26.60,17.92,-2.20,99.90,1035631,28,20030,-58
2022-03-10 04:11:04,24.77,17.20,-2.20,99.90,1035711,28,20026,-56
2022-03-10 04:11:34,26.55,17.83,-2.20,99.90,1035807,28,20022,-57
2022-03-10 04:12:06,29.42,18.23,-2.20,99.90,1035873,28,20014,-58
2022-03-10 04:12:36,32.05,18.33,-2.20,99.90,1035938,28,20109,-57
2022-03-10 04:13:07,28.08,17.45,-2.20,99.90,1036153,28,20021,-57
2022-03-10 04:13:38,27.45,17.40,-2.20,99.90,1036206,28,20085,-56
2022-03-10 04:14:11,31.92,18.38,-2.20,99.90,1036075,28,20460,-57
2022-03-10 04:14:41,26.92,17.33,-2.20,99.90,1036299,28,20013,-59
2022-03-10 04:15:12,29.35,18.00,-2.20,99.90,1036031,28,20018,-57
2022-03-10 04:15:43,35.72,18.00,-2.20,99.90,1043718,28,20368,-58
2022-03-10 04:16:14,27.35,18.10,-2.30,99.90,1044134,28,20021,-56
2022-03-10 04:16:48,30.60,18.15,-2.30,99.90,1044166,28,20039,-56
2022-03-10 04:17:19,33.65,17.85,-2.20,99.90,1042952,28,20087,-57
2022-03-10 04:17:52,26.10,16.75,-2.20,99.90,1036066,28,20068,-57
2022-03-10 04:18:23,26.08,16.73,-2.20,99.90,1035847,28,20018,-56
2022-03-10 04:18:54,26.50,16.98,-2.20,99.90,1035709,28,20010,-54
2022-03-10 04:19:25,28.73,17.65,-2.10,99.90,1036019,28,20439,-57
2022-03-10 04:19:56,27.38,16.65,-2.20,99.90,1035873,28,20065,-55
2022-03-10 04:20:27,27.33,17.35,-2.10,99.90,1035964,28,20479,-56
2022-03-10 04:20:59,28.45,17.45,-2.20,99.90,1035581,28,20132,-57
2022-03-10 04:21:29,27.92,17.13,-2.10,99.90,1031434,28,20029,-53
2022-03-10 04:22:00,27.70,18.25,-2.20,99.90,1031683,28,20418,-58
2022-03-10 04:22:31,26.73,16.50,-2.10,99.90,1031957,28,20113,-54
2022-03-10 04:23:02,25.67,16.58,-2.20,99.90,1035734,28,20014,-54
2022-03-10 04:23:33,25.60,16.77,-2.20,99.90,1036014,28,20014,-54
2022-03-10 04:24:04,26.60,17.15,-2.20,99.90,1036017,28,20018,-56
2022-03-10 04:24:35,25.00,17.02,-2.20,99.90,1035867,28,20345,-56
2022-03-10 04:25:08,29.55,17.60,-2.20,99.90,1035377,28,20026,-56
2022-03-10 04:25:39,25.73,16.40,-2.20,99.90,1035654,28,20030,-55
2022-03-10 04:26:11,26.60,17.40,-2.20,99.90,1035497,28,20076,-56
2022-03-10 04:26:42,27.23,17.95,-2.20,99.90,1040169,28,20021,-54
2022-03-10 04:27:13,28.60,17.55,-2.20,99.90,1043934,28,20020,-56
2022-03-10 04:27:44,25.55,16.55,-2.20,99.90,1043699,28,20104,-56
2022-03-10 04:28:15,28.25,17.33,-2.20,99.90,1043208,28,20028,-55
2022-03-10 04:28:48,27.60,16.63,-2.20,99.90,1035629,28,20101,-57
2022-03-10 04:29:19,32.78,17.05,-2.20,99.90,1035793,28,20025,-57
2022-03-10 04:29:50,28.75,17.17,-2.30,99.90,1035867,28,20121,-55
2022-03-10 04:30:24,28.42,16.80,-2.30,99.90,1035421,28,20502,-53
2022-03-10 04:30:55,29.58,17.08,-2.30,99.90,1035617,28,20492,-56
2022-03-10 04:31:25,26.85,17.15,-2.30,99.90,1035548,28,20037,-55
2022-03-10 04:31:56,25.98,16.90,-2.30,99.90,1036146,28,20018,-56
2022-03-10 04:32:27,28.02,17.58,-2.30,99.90,1039516,28,20018,-54
2022-03-10 04:32:58,28.73,18.20,-2.30,99.90,1035555,28,20400,-53
2022-03-10 04:33:29,28.70,16.85,-2.30,99.90,1035642,28,20050,-54
2022-03-10 04:34:04,29.35,18.88,-2.30,99.90,1035538,28,20427,-54
2022-03-10 04:34:34,28.23,16.58,-2.30,99.90,1035530,28,20014,-55
2022-03-10 04:35:12,31.15,17.10,-2.30,99.90,1035879,28,20025,-55
2022-03-10 04:35:43,29.92,17.77,-2.30,99.90,1035826,28,20014,-57
2022-03-10 04:36:14,32.40,17.92,-2.30,99.90,1035782,28,20105,-55
2022-03-10 04:36:45,28.17,17.08,-2.30,99.90,1035854,28,20147,-54
2022-03-10 04:37:15,26.00,17.10,-2.30,99.90,1039802,28,20025,-57
2022-03-10 04:37:50,28.65,17.35,-2.30,99.90,1039702,28,20018,-57
2022-03-10 04:38:21,27.33,17.67,-2.30,99.90,1039479,28,20018,-57
2022-03-10 04:38:52,29.60,17.67,-2.30,99.90,1039569,28,20100,-54
2022-03-10 04:39:23,26.92,16.95,-2.30,99.90,1039768,28,20021,-53
2022-03-10 04:39:54,30.23,17.05,-2.30,99.90,1039811,28,20028,-53
2022-03-10 04:40:24,30.52,18.70,-2.30,99.90,1039481,28,20475,-53
2022-03-10 04:40:55,26.73,18.05,-2.30,99.90,1039787,28,20021,-57
2022-03-10 04:41:26,29.35,18.08,-2.30,99.90,1039655,28,20360,-56
2022-03-10 04:41:57,29.90,18.00,-2.30,99.90,1039480,28,20010,-56
2022-03-10 04:42:31,27.73,18.02,-2.30,99.90,1035777,28,20097,-56
2022-03-10 04:43:02,37.65,17.85,-2.30,99.90,1035990,28,20384,-54
2022-03-10 04:43:32,27.70,18.05,-2.30,99.90,1035479,28,20018,-56
2022-03-10 04:44:03,29.00,18.08,-2.30,99.90,1035828,28,20088,-56
2022-03-10 04:44:34,27.45,17.13,-2.20,99.90,1035700,28,20021,-56
2022-03-10 04:45:09,26.40,17.88,-2.30,99.90,1035667,28,20026,-57
2022-03-10 04:45:40,30.70,17.77,-2.30,99.90,1035937,28,20460,-54
2022-03-10 04:46:11,29.58,16.88,-2.30,99.90,1035872,28,20053,-56
2022-03-10 04:46:41,29.75,16.95,-2.30,99.90,1035983,28,20025,-57
2022-03-10 04:47:12,27.58,17.60,-2.30,99.90,1035914,28,20033,-56
2022-03-10 04:47:43,26.42,17.23,-2.30,99.90,1036052,28,20029,-56
2022-03-10 04:48:14,30.58,17.45,-2.30,99.90,1035988,28,20017,-57
2022-03-10 04:48:51,25.60,17.13,-2.30,99.90,1035966,28,20028,-54
2022-03-10 04:49:29,28.13,17.38,-2.30,99.90,1036102,28,20060,-57
2022-03-10 04:50:00,27.20,17.67,-2.30,99.90,1036272,28,20031,-53
2022-03-10 04:50:31,28.08,17.63,-2.30,99.90,1036246,28,20057,-55
2022-03-10 04:51:02,27.50,16.80,-2.30,99.90,1035972,28,20057,-54
2022-03-10 04:51:33,30.80,17.58,-2.30,99.90,1036119,28,20021,-56
2022-03-10 04:52:06,23.52,16.85,-2.30,99.90,1035850,28,20053,-54
2022-03-10 04:52:37,25.67,16.73,-2.30,99.90,1035684,28,20078,-53
2022-03-10 04:53:08,29.52,16.42,-2.30,99.90,1039475,28,20018,-56
2022-03-10 04:53:39,28.80,17.58,-2.30,99.90,1039660,28,20014,-57
2022-03-10 04:54:09,28.45,16.73,-2.30,99.90,1039488,28,20014,-56
2022-03-10 04:54:40,27.45,17.88,-2.40,99.90,1039317,28,20028,-55
2022-03-10 04:55:12,29.73,17.55,-2.40,99.90,1035368,28,20532,-54
2022-03-10 04:55:43,26.80,17.25,-2.40,99.90,1035502,28,20014,-55
2022-03-10 04:56:14,26.70,17.98,-2.40,99.90,1031225,28,20022,-58
2022-03-10 04:56:45,24.77,17.20,-2.40,99.90,1031923,28,20015,-56
2022-03-10 04:57:15,32.28,18.67,-2.40,99.90,1035440,28,20018,-56
2022-03-10 04:57:46,26.45,17.77,-2.40,99.90,1035598,28,20018,-55
2022-03-10 04:58:17,26.38,17.38,-2.40,99.90,1035761,28,20093,-55
2022-03-10 04:58:47,29.33,17.80,-2.40,99.90,1035626,28,20024,-55
2022-03-10 04:59:18,30.02,17.58,-2.40,99.90,1035638,28,20022,-54
2022-03-10 04:59:49,25.00,17.70,-2.40,99.90,1035844,28,20088,-55
2022-03-10 05:00:20,33.10,18.05,-2.40,99.90,1035749,28,20029,-56
2022-03-10 05:00:51,30.95,17.70,-2.40,99.90,1031306,28,20503,-55
2022-03-10 05:01:22,29.33,17.88,-2.40,99.90,1031411,28,20029,-57
2022-03-10 05:01:52,28.25,18.27,-2.40,99.90,1031416,28,20531,-55
2022-03-10 05:02:23,27.40,17.38,-2.40,99.90,1031692,28,20022,-58
2022-03-10 05:02:54,29.60,18.10,-2.40,99.90,1039605,28,20017,-56
2022-03-10 05:03:25,29.08,18.40,-2.40,99.90,1039437,28,20068,-56
2022-03-10 05:03:55,28.52,17.05,-2.40,99.90,1039322,28,20060,-56
2022-03-10 05:04:26,31.10,18.55,-2.40,99.90,1035806,28,20014,-54
2022-03-10 05:04:57,27.38,18.58,-2.40,99.90,1031311,28,20023,-58
2022-03-10 05:05:28,25.13,17.60,-2.40,99.90,1031400,28,20137,-57
2022-03-10 05:06:02,30.05,18.08,-2.40,99.90,1031485,28,20535,-55
2022-03-10 05:06:32,29.08,16.95,-2.40,99.90,1032098,28,20073,-52
2022-03-10 05:07:04,29.30,17.27,-2.30,99.90,1035796,28,20045,-56
2022-03-10 05:07:35,23.88,17.42,-2.30,99.90,1035641,28,20101,-58
2022-03-10 05:08:05,26.33,17.20,-2.30,99.90,1035752,28,20471,-55
2022-03-10 05:08:36,29.98,17.73,-2.30,99.90,1035290,28,20056,-57
2022-03-10 05:09:07,28.98,17.88,-2.30,99.90,1035466,28,20036,-55
2022-03-10 05:09:38,30.55,19.00,-2.30,99.90,1035245,28,20039,-58
2022-03-10 05:10:11,29.30,17.25,-2.30,99.90,1035464,28,20026,-57
2022-03-10 05:10:42,31.83,18.33,-2.30,99.90,1039415,28,20017,-54
2022-03-10 05:11:15,26.98,17.52,-2.30,99.90,1039519,28,20482,-57
2022-03-10 05:11:46,37.08,18.48,-2.30,99.90,1039500,28,20379,-56
2022-03-10 05:12:16,32.45,17.65,-2.30,99.90,1039159,28,20037,-54
2022-03-10 05:12:49,27.63,17.60,-2.30,99.90,1035208,28,20352,-54
2022-03-10 05:13:20,27.88,17.52,-2.30,99.90,1035822,28,20006,-58
2022-03-10 05:13:51,26.70,16.98,-2.30,99.90,1035365,28,20014,-55
2022-03-10 05:14:22,28.48,17.60,-2.30,99.90,1036139,28,20015,-54
2022-03-10 05:14:53,24.67,17.02,-2.30,99.90,1039505,28,20020,-57
2022-03-10 05:15:26,28.85,17.63,-2.30,99.90,1035081,28,20021,-53
2022-03-10 05:15:57,24.40,17.00,-2.40,99.90,1032014,28,20105,-56
2022-03-10 05:16:29,29.85,18.00,-2.30,99.90,1035544,28,20422,-57
2022-03-10 05:17:00,25.05,16.55,-2.30,99.90,1035510,28,20064,-57
2022-03-10 05:17:30,25.67,16.42,-2.30,99.90,1036439,28,20064,-58
2022-03-10 05:18:03,28.42,16.38,-2.30,99.90,1036450,28,20514,-57
2022-03-10 05:18:34,27.30,16.90,-2.40,99.90,1036181,28,20022,-57
2022-03-10 05:19:05,25.65,17.02,-2.30,99.90,1036400,28,20017,-57
2022-03-10 05:19:35,24.20,16.17,-2.30,99.90,1036472,28,20006,-54
2022-03-10 05:20:07,23.55,15.80,-2.40,99.90,1036450,28,20010,-55
2022-03-10 05:20:38,23.33,15.13,-2.30,99.90,1036440,28,20087,-55
2022-03-10 05:21:08,26.40,15.38,-2.30,99.90,1036445,28,20018,-56
2022-03-10 05:21:39,26.00,15.73,-2.40,99.90,1036025,28,20017,-57
2022-03-10 05:22:10,25.58,16.33,-2.30,99.90,1036058,28,20006,-58
2022-03-10 05:23:02,24.88,14.95,-2.40,99.90,1036043,28,20092,-55
2022-03-10 05:23:35,25.70,15.80,-2.30,99.90,1039219,28,20026,-53
2022-03-10 05:24:06,25.02,16.80,-2.40,99.90,1037198,28,20033,-54
2022-03-10 05:24:39,25.98,16.05,-2.40,99.90,1036460,28,20064,-58
2022-03-10 05:25:10,24.95,16.40,-2.40,99.90,1036484,28,20018,-56
2022-03-10 05:25:42,24.27,16.70,-2.40,99.90,1036498,28,20006,-57
2022-03-10 05:26:13,32.03,17.60,-2.40,99.90,1036355,28,20006,-57
2022-03-10 05:26:44,29.65,17.52,-2.40,99.90,1036431,28,20021,-54
2022-03-10 05:27:17,27.95,17.10,-2.40,99.90,1036526,28,20018,-52
2022-03-10 05:28:16,28.30,17.88,-2.40,99.90,1036524,28,20016,-62
2022-03-10 05:28:47,27.10,16.85,-2.40,99.90,1036263,28,20022,-57
2022-03-10 05:29:17,27.80,16.05,-2.40,99.90,1036490,28,20041,-57
2022-03-10 05:29:48,29.65,16.90,-2.40,99.90,1036395,28,20013,-53
2022-03-10 05:30:20,27.52,16.63,-2.40,99.90,1036451,28,20013,-58
2022-03-10 05:30:51,26.77,16.33,-2.40,99.90,1036396,28,20476,-56
2022-03-10 05:31:22,32.67,17.25,-2.40,99.90,1036303,28,20013,-57
2022-03-10 05:31:53,24.27,16.30,-2.40,99.90,1036498,28,20006,-58
2022-03-10 05:32:23,27.33,16.02,-2.40,99.90,1036452,28,20017,-55
2022-03-10 05:32:54,27.48,17.50,-2.40,99.90,1037555,28,20010,-55
2022-03-10 05:33:25,25.27,16.05,-2.40,99.90,1036533,28,20018,-55
2022-03-10 05:33:56,28.75,16.80,-2.40,99.90,1036352,28,20538,-55
2022-03-10 05:34:28,27.52,17.08,-2.40,99.90,1036316,28,20018,-56
2022-03-10 05:35:00,24.95,15.90,-2.40,99.90,1036328,28,20463,-56
2022-03-10 05:35:31,22.98,15.75,-2.40,99.90,1036384,28,20580,-58
2022-03-10 05:36:03,27.00,16.33,-2.40,99.90,1036332,28,20471,-57
2022-03-10 05:36:34,26.58,15.43,-2.40,99.90,1036281,28,20074,-57
2022-03-10 05:37:05,25.30,16.67,-2.40,99.90,1036097,28,20025,-57
2022-03-10 05:37:37,25.13,15.88,-2.40,99.90,1031896,28,20030,-55
2022-03-10 05:38:08,27.00,15.85,-2.40,99.90,1032062,28,20400,-53
2022-03-10 05:38:39,25.60,16.05,-2.40,99.90,1032202,28,20015,-56
2022-03-10 05:39:10,26.38,16.02,-2.40,99.90,1036176,28,20056,-55
2022-03-10 05:39:40,25.55,16.35,-2.40,99.90,1035849,28,20030,-54
2022-03-10 05:40:15,27.27,16.23,-2.40,99.90,1036220,28,20022,-55
2022-03-10 05:40:46,26.67,16.50,-2.40,99.90,1032112,28,20015,-55
2022-03-10 05:41:17,24.92,16.17,-2.40,99.90,1032702,28,20061,-56
2022-03-10 05:41:48,27.92,16.48,-2.50,99.90,1036052,28,20022,-54
2022-03-10 05:42:19,26.10,16.25,-2.50,99.90,1035953,28,20060,-53
2022-03-10 05:42:53,30.27,16.10,-2.50,99.90,1036282,28,20029,-57
2022-03-10 05:43:23,24.42,15.55,-2.50,99.90,1035944,28,20521,-57
2022-03-10 05:43:54,25.05,15.82,-2.40,99.90,1036102,28,20022,-57
2022-03-10 05:44:25,28.30,16.98,-2.50,99.90,1036012,28,20014,-55
2022-03-10 05:44:56,27.80,15.85,-2.50,99.90,1036128,28,20009,-54
2022-03-10 05:45:27,26.38,16.17,-2.50,99.90,1035933,28,20022,-56
2022-03-10 05:45:58,25.17,16.17,-2.50,99.90,1036142,28,20018,-55
2022-03-10 05:46:29,29.80,15.93,-2.50,99.90,1036005,28,20572,-55
2022-03-10 05:46:59,26.42,16.13,-2.50,99.90,1036196,28,20022,-59
2022-03-10 05:47:30,27.38,15.70,-2.50,99.90,1036403,28,20022,-55
2022-03-10 05:48:01,26.02,15.70,-2.50,99.90,1036183,28,20034,-57
2022-03-10 05:48:32,24.38,15.88,-2.50,99.90,1036130,28,20022,-55
2022-03-10 05:49:03,26.75,15.55,-2.50,99.90,1036290,28,20025,-57
2022-03-10 05:49:33,25.05,15.38,-2.50,99.90,1036354,28,20029,-55
2022-03-10 05:50:05,26.15,16.85,-2.50,99.90,1036065,28,20026,-57
2022-03-10 05:50:36,22.08,14.50,-2.50,99.90,1036046,28,20024,-56
2022-03-10 05:51:07,25.42,15.93,-2.50,99.90,1036090,28,20021,-55
2022-03-10 05:51:38,23.02,15.32,-2.50,99.90,1036425,28,20523,-56
2022-03-10 05:52:09,24.70,14.95,-2.50,99.90,1040097,28,20506,-56
2022-03-10 05:52:39,25.33,16.00,-2.60,99.90,1039873,28,20017,-57
2022-03-10 05:53:12,30.95,15.70,-2.60,99.90,1035885,28,20026,-54
2022-03-10 05:53:42,25.17,15.38,-2.50,99.90,1036157,28,20176,-56
2022-03-10 05:54:13,28.63,15.88,-2.50,99.90,1031912,28,20523,-57
2022-03-10 05:54:44,22.52,14.85,-2.50,99.90,1032420,28,20046,-54
2022-03-10 05:55:15,24.88,14.82,-2.50,99.90,1036221,28,20061,-54
2022-03-10 05:55:46,19.75,13.77,-2.50,99.90,1035988,28,20022,-57
2022-03-10 05:56:17,26.02,15.07,-2.50,99.90,1036288,28,20022,-57
2022-03-10 05:56:48,25.02,15.13,-2.50,99.90,1040113,28,20025,-57
2022-03-10 05:57:22,25.75,16.23,-2.50,99.90,1040055,28,20014,-57
2022-03-10 05:57:53,21.80,15.15,-2.50,99.90,1040077,28,20021,-55
2022-03-10 05:58:23,24.17,15.13,-2.50,99.90,1039462,28,20061,-57
2022-03-10 05:58:54,26.10,15.60,-2.40,99.90,1036236,28,20014,-57
2022-03-10 05:59:25,25.52,15.73,-2.50,99.90,1036393,28,20020,-57
2022-03-10 05:59:56,25.83,15.25,-2.50,99.90,1036423,28,20014,-55
2022-03-10 06:00:26,28.27,16.10,-2.40,99.90,1036173,28,20017,-57
2022-03-10 06:00:57,25.70,15.45,-2.40,99.90,1036302,28,20097,-53
2022-03-10 06:01:28,27.73,16.15,-2.40,99.90,1036260,28,20028,-56
2022-03-10 06:01:59,26.17,16.00,-2.40,99.90,1036354,28,20064,-57
2022-03-10 06:02:29,27.63,17.30,-2.40,99.90,1036182,28,20026,-56
2022-03-10 06:03:00,29.48,16.13,-2.40,99.90,1036322,28,20030,-60
2022-03-10 06:03:31,26.13,15.65,-2.40,99.90,1036277,28,20034,-57
2022-03-10 06:04:02,28.48,15.57,-2.40,99.90,1036280,28,20064,-56
2022-03-10 06:04:33,26.52,15.70,-2.40,99.90,1036259,28,20063,-59
2022-03-10 06:05:05,26.92,14.82,-2.30,99.90,1036330,28,20032,-61
2022-03-10 06:05:35,24.95,15.65,-2.40,99.90,1036265,28,20372,-61
2022-03-10 06:06:06,25.83,15.43,-2.30,99.90,1035977,28,20026,-61
2022-03-10 06:06:37,27.20,16.88,-2.40,99.90,1035759,28,20033,-57
2022-03-10 06:07:08,27.27,15.88,-2.30,99.90,1036056,28,20115,-59
2022-03-10 06:07:39,26.48,16.63,-2.40,99.90,1036005,28,20510,-56
2022-03-10 06:08:10,28.27,15.77,-2.30,99.90,1036447,28,20098,-60
2022-03-10 06:08:40,28.83,16.30,-2.30,99.90,1036224,28,20026,-55
2022-03-10 06:09:12,24.67,15.93,-2.30,99.90,1036312,28,20031,-52
2022-03-10 06:09:43,29.63,17.08,-2.30,99.90,1036442,28,20022,-56
2022-03-10 06:10:14,28.15,16.70,-2.30,99.90,1036201,28,20480,-55
2022-03-10 06:10:44,29.40,15.93,-2.30,99.90,1036333,28,20033,-53
2022-03-10 06:11:15,24.83,15.43,-2.30,99.90,1036245,28,20076,-57
2022-03-10 06:11:46,24.58,15.15,-2.20,99.90,1036262,28,20014,-58
2022-03-10 06:12:21,31.25,15.65,-2.20,99.90,1036311,28,20023,-57
2022-03-10 06:12:52,27.70,15.63,-2.20,99.90,1036109,28,20025,-54
2022-03-10 06:13:23,25.85,15.23,-2.20,99.90,1036355,28,20403,-57
2022-03-10 06:13:54,29.17,16.52,-2.10,99.90,1036340,28,20022,-55
2022-03-10 06:14:25,26.17,15.48,-2.10,99.90,1036328,28,20111,-53
2022-03-10 06:14:57,29.67,15.30,-2.10,99.90,1035928,28,20018,-55
2022-03-10 06:15:28,28.10,15.73,-2.10,99.90,1035986,28,20021,-55
2022-03-10 06:15:58,29.77,15.77,-2.10,99.90,1036205,28,20018,-55
2022-03-10 06:16:30,28.85,15.93,-2.00,99.90,1040544,28,20104,-54
2022-03-10 06:17:00,29.38,14.82,-2.00,99.90,1044325,28,20420,-55
2022-03-10 06:17:32,25.40,14.63,-2.00,99.90,1044273,28,20088,-54
2022-03-10 06:18:03,24.77,14.65,-2.00,99.90,1043960,28,20063,-53
2022-03-10 06:18:34,31.10,15.45,-2.00,99.90,1039849,28,20017,-55
2022-03-10 06:19:04,24.73,15.65,-2.00,99.90,1040134,28,20104,-53
2022-03-10 06:19:35,25.02,15.55,-2.00,99.90,1039977,28,20104,-56
2022-03-10 06:20:06,26.45,15.45,-2.00,99.90,1035938,28,20022,-53
2022-03-10 06:20:37,27.98,14.98,-2.00,99.90,1036034,28,20081,-54
2022-03-10 06:21:08,27.60,15.55,-2.00,99.90,1036117,28,20109,-57
2022-03-10 06:21:38,25.17,15.50,-2.00,99.90,1035995,28,20021,-55
2022-03-10 06:22:10,29.15,16.27,-1.90,99.90,1036311,28,20010,-54
2022-03-10 06:22:41,23.58,14.80,-1.90,99.90,1036060,28,20068,-53
2022-03-10 06:23:12,25.27,15.30,-1.90,99.90,1036306,28,20037,-53
2022-03-10 06:23:43,26.48,16.17,-1.90,99.90,1036283,28,20108,-56
2022-03-10 06:24:14,31.05,16.65,-1.90,99.90,1036333,28,20025,-56
2022-03-10 06:24:46,24.77,14.43,-1.90,99.90,1036267,28,20088,-55
2022-03-10 06:25:16,25.15,15.32,-1.90,99.90,1036439,28,20364,-58
2022-03-10 06:25:47,28.45,15.90,-1.90,99.90,1035966,28,20014,-53
2022-03-10 06:26:18,24.90,14.82,-1.90,99.90,1035953,28,20384,-56
2022-03-10 06:26:49,24.52,15.32,-1.80,99.90,1036161,28,20014,-56
2022-03-10 06:27:22,28.40,15.95,-1.90,99.90,1036030,28,20014,-55
2022-03-10 06:27:55,24.75,15.15,-1.80,99.90,1036018,28,20040,-57
2022-03-10 06:28:26,26.52,15.80,-1.80,99.90,1036101,28,20128,-56
2022-03-10 06:28:56,27.77,15.75,-1.80,99.90,1036202,28,20526,-57
2022-03-10 06:29:30,26.33,15.60,-1.80,99.90,1043958,28,20009,-55
2022-03-10 06:30:04,23.05,14.27,-1.70,99.90,1044127,28,20422,-57
2022-03-10 06:30:35,26.98,15.70,-1.70,99.90,1039996,28,20044,-55
2022-03-10 06:31:09,24.02,15.10,-1.70,99.90,1039144,28,20096,-55
2022-03-10 06:31:47,26.70,15.40,-1.70,99.90,1036018,28,20483,-57
2022-03-10 06:32:19,26.85,15.07,-1.60,99.90,1036107,28,20097,-56
2022-03-10 06:32:50,30.05,15.43,-1.60,99.90,1036264,28,20083,-56
2022-03-10 06:33:21,21.33,15.20,-1.60,99.90,1036356,28,20021,-53
2022-03-10 06:33:52,24.92,15.45,-1.60,99.90,1036419,28,20068,-55
2022-03-10 06:34:22,28.08,15.02,-1.60,99.90,1036517,28,20088,-57
2022-03-10 06:34:56,29.25,16.33,-1.60,99.90,1036430,28,20018,-56
2022-03-10 06:35:29,24.65,14.45,-1.60,99.90,1036598,28,20022,-54
2022-03-10 06:35:59,23.75,15.57,-1.60,99.90,1044209,28,20047,-57
2022-03-10 06:36:30,26.33,15.18,-1.60,99.90,1044437,28,20033,-56
2022-03-10 06:37:01,31.20,15.80,-1.60,99.90,1040176,28,20024,-59
2022-03-10 06:37:32,29.88,15.07,-1.60,99.90,1040027,28,20029,-57
2022-03-10 06:38:03,32.60,15.93,-1.60,99.90,1036425,28,20069,-58
2022-03-10 06:38:36,28.58,16.52,-1.60,99.90,1036024,28,20026,-59
2022-03-10 06:39:07,27.13,14.77,-1.60,99.90,1036511,28,20022,-58
2022-03-10 06:39:38,22.92,14.73,-1.60,99.90,1036406,28,20464,-59
2022-03-10 06:40:10,24.90,15.30,-1.50,99.90,1036537,28,20026,-58
2022-03-10 06:40:40,25.52,15.82,-1.50,99.90,1036450,28,20472,-55
2022-03-10 06:41:11,24.48,15.45,-1.50,99.90,1036249,28,20013,-56
2022-03-10 06:41:42,25.65,15.77,-1.50,99.90,1036141,28,20026,-60
2022-03-10 06:42:13,27.33,15.60,-1.50,99.90,1036105,28,20018,-56
2022-03-10 06:42:44,32.00,15.75,-1.50,99.90,1036038,28,20041,-59
2022-03-10 06:43:16,28.08,16.30,-1.50,99.90,1036237,28,20029,-59
2022-03-10 06:43:47,29.55,16.17,-1.50,99.90,1036205,28,20018,-60
2022-03-10 06:44:18,27.27,16.15,-1.50,99.90,1036176,28,20046,-57
2022-03-10 06:44:49,28.77,15.43,-1.50,99.90,1035716,28,20022,-57
2022-03-10 06:45:20,29.45,16.52,-1.50,99.90,1035857,28,20014,-57
2022-03-10 06:45:51,24.98,16.10,-1.40,99.90,1035821,28,20025,-58
2022-03-10 06:46:21,26.90,16.25,-1.40,99.90,1035870,28,20472,-58
2022-03-10 06:46:52,25.98,15.88,-1.40,99.90,1036120,28,20076,-57
2022-03-10 06:47:23,29.70,16.02,-1.40,99.90,1036133,28,20097,-60
2022-03-10 06:47:54,36.08,16.88,-1.40,99.90,1036035,28,20025,-58
2022-03-10 06:48:25,27.77,16.85,-1.40,99.90,1036062,28,20064,-57
2022-03-10 06:48:56,25.27,16.70,-1.40,99.90,1035958,28,20101,-58
2022-03-10 06:49:26,26.75,15.73,-1.40,99.90,1036061,28,20545,-56
2022-03-10 06:49:57,27.02,15.65,-1.30,99.90,1036173,28,20483,-58
2022-03-10 06:50:28,27.35,16.40,-1.30,99.90,1036088,28,20033,-55
2022-03-10 06:50:59,25.95,15.27,-1.30,99.90,1036074,28,20109,-60
2022-03-10 06:51:30,24.15,15.25,-1.30,99.90,1035723,28,20010,-58
2022-03-10 06:52:01,27.20,15.50,-1.20,99.90,1035793,28,20067,-58
2022-03-10 06:52:32,25.95,16.58,-1.20,99.90,1035722,28,20038,-59
2022-03-10 06:53:03,26.65,16.45,-1.20,99.90,1035693,28,20018,-62
2022-03-10 06:53:34,30.70,16.08,-1.20,99.90,1036099,28,20026,-59
2022-03-10 06:54:07,24.52,15.65,-1.20,99.90,1036512,28,20038,-59
2022-03-10 06:54:39,25.10,16.08,-1.20,99.90,1036183,28,20032,-59
2022-03-10 06:55:10,28.30,16.23,-1.10,99.90,1036011,28,20022,-58
2022-03-10 06:55:40,25.42,15.63,-1.10,99.90,1035914,28,20018,-59
2022-03-10 06:56:11,26.77,15.52,-1.10,99.90,1035789,28,20018,-59
2022-03-10 06:56:43,27.02,16.17,-1.10,99.90,1035880,28,20491,-60
2022-03-10 06:57:15,30.17,16.17,-1.10,99.90,1035904,28,20018,-58
2022-03-10 06:57:46,28.05,17.38,-1.00,99.90,1032334,28,20068,-59
2022-03-10 06:58:17,25.15,16.17,-1.00,99.90,1035945,28,20018,-59
2022-03-10 06:58:48,27.33,16.08,-1.00,99.90,1035520,28,20097,-59
2022-03-10 06:59:19,28.02,16.40,-0.90,99.90,1035720,28,20018,-56
2022-03-10 06:59:49,28.02,16.90,-0.90,99.90,1036019,28,20026,-57
2022-03-10 07:00:21,25.25,16.45,-0.90,99.90,1035963,28,20547,-59
2022-03-10 07:00:51,28.90,16.63,-0.80,99.90,1036029,28,20018,-57
2022-03-10 07:01:22,26.67,17.38,-0.90,99.90,1036074,28,20537,-55
2022-03-10 07:01:54,29.15,16.95,-0.90,99.90,1035956,28,20025,-59
2022-03-10 07:02:25,28.67,16.35,-0.80,99.90,1036091,28,20025,-58
2022-03-10 07:02:56,24.85,16.20,-0.80,99.90,1036075,28,20464,-56
2022-03-10 07:03:27,27.95,15.88,-0.80,99.90,1035630,28,20025,-58
2022-03-10 07:03:59,27.35,16.73,-0.70,99.90,1035790,28,20551,-59
2022-03-10 07:04:29,28.30,16.77,-0.70,99.90,1035809,28,20444,-58
2022-03-10 07:05:00,28.00,16.25,-0.70,99.90,1035691,28,20025,-58
2022-03-10 07:05:31,29.73,16.20,-0.60,99.90,1035954,28,20072,-58
2022-03-10 07:06:02,26.17,15.63,-0.60,99.90,1036067,28,20025,-55
2022-03-10 07:06:33,25.83,15.70,-0.60,99.90,1036097,28,20088,-59
2022-03-10 07:07:04,25.10,14.95,-0.50,99.90,1035620,28,20569,-58
2022-03-10 07:07:35,22.60,14.98,-0.50,99.90,1035677,28,20018,-57
2022-03-10 07:08:07,27.75,15.80,-0.50,99.90,1035764,28,20083,-57
2022-03-10 07:08:37,27.08,15.93,-0.50,99.90,1035889,28,20101,-60
2022-03-10 07:09:08,23.10,14.80,-0.40,99.90,1039870,28,20009,-56
2022-03-10 07:09:41,28.33,15.75,-0.40,99.90,1039960,28,20513,-59
2022-03-10 07:10:13,26.77,16.02,-0.40,99.90,1039312,28,20018,-59
2022-03-10 07:10:43,40.92,16.58,-0.40,99.90,1035786,28,20018,-59
2022-03-10 07:11:14,29.00,15.82,-0.20,99.90,1035731,28,20480,-59
2022-03-10 07:11:48,21.10,15.07,-0.10,99.90,1035562,28,20108,-59
2022-03-10 07:12:19,28.60,15.13,-0.10,99.90,1035766,28,20017,-59
2022-03-10 07:12:56,29.15,15.60,-0.10,99.90,1039824,28,20459,-58
2022-03-10 07:13:27,24.38,14.50,-0.10,99.90,1035893,28,20423,-60
2022-03-10 07:13:58,29.38,15.82,-0.10,99.90,1035765,28,20014,-58
2022-03-10 07:14:29,23.70,14.40,0.10,99.90,1035717,28,20137,-58
2022-03-10 07:15:00,28.00,14.77,0.10,99.90,1035730,28,20018,-58
2022-03-10 07:15:31,24.95,15.45,0.10,99.90,1036006,28,20033,-59
2022-03-10 07:16:02,22.85,15.50,0.20,99.90,1036081,28,20101,-59
2022-03-10 07:16:33,23.33,14.25,0.20,99.90,1043783,28,20025,-60
2022-03-10 07:17:04,23.27,15.18,0.20,99.90,1043935,28,20017,-57
2022-03-10 07:17:35,25.45,14.25,0.20,99.90,1043808,28,20024,-58
2022-03-10 07:18:05,23.00,14.88,0.20,99.90,1043429,28,20028,-57
2022-03-10 07:18:37,22.70,13.70,0.20,99.90,1035741,28,20486,-57
2022-03-10 07:19:09,26.23,15.07,0.30,99.90,1035927,28,20030,-58
2022-03-10 07:19:40,22.83,14.63,0.30,99.90,1035916,28,20010,-58
2022-03-10 07:20:14,19.98,13.85,0.30,99.90,1035869,28,20109,-59
2022-03-10 07:20:45,21.80,14.93,0.40,99.90,1035951,28,20495,-59
2022-03-10 07:21:16,26.95,15.35,0.40,99.90,1035668,28,20025,-57
2022-03-10 07:21:47,28.35,15.27,0.40,99.90,1031495,28,20027,-59
2022-03-10 07:22:18,24.92,14.93,0.50,99.90,1031562,28,20055,-59
2022-03-10 07:22:49,23.15,15.18,0.50,99.90,1032029,28,20366,-58
2022-03-10 07:23:20,26.48,14.77,0.50,99.90,1035718,28,20056,-59
2022-03-10 07:23:51,29.05,15.02,0.50,99.90,1036023,28,20032,-58
2022-03-10 07:24:22,26.02,15.52,0.60,99.90,1035897,28,20367,-58
2022-03-10 07:25:00,25.40,15.40,0.60,99.90,1035865,28,20022,-58
2022-03-10 07:25:31,19.60,13.77,0.70,99.90,1036083,28,20022,-60
2022-03-10 07:26:02,24.23,14.77,0.70,99.90,1035973,28,20376,-58
2022-03-10 07:26:33,21.67,14.95,0.70,99.90,1036022,28,20093,-59
2022-03-10 07:27:04,21.38,14.25,0.70,99.90,1035497,28,20174,-59
2022-03-10 07:27:35,23.77,14.75,0.80,99.90,1035770,28,20013,-59
2022-03-10 07:28:06,24.48,14.20,0.80,99.90,1035666,28,20014,-59
2022-03-10 07:28:37,19.60,13.77,0.90,99.90,1035416,28,20399,-59
2022-03-10 07:29:08,23.75,14.25,0.90,99.90,1035898,28,20028,-60
2022-03-10 07:29:39,21.55,14.13,0.90,99.90,1035763,28,20395,-58
2022-03-10 07:30:10,18.23,13.00,0.90,99.90,1036007,28,20061,-60
2022-03-10 07:30:41,20.13,13.40,1.00,99.90,1035857,28,20120,-59
2022-03-10 07:31:12,23.80,13.60,1.10,99.90,1035891,28,20391,-59
2022-03-10 07:31:43,21.90,14.57,1.10,99.90,1035872,28,20057,-60
2022-03-10 07:32:14,20.00,13.50,1.10,99.90,1035694,28,20107,-60
2022-03-10 07:32:45,25.27,13.40,1.20,99.90,1035461,28,20018,-58
2022-03-10 07:33:16,19.27,12.85,1.30,99.90,1035009,28,20036,-60
2022-03-10 07:33:47,18.98,12.80,1.30,99.90,1039396,28,20013,-58
2022-03-10 07:34:18,16.30,12.18,1.40,99.90,1039645,28,20014,-60
2022-03-10 07:34:48,18.70,13.32,1.50,99.90,1039212,28,20016,-60
2022-03-10 07:35:19,19.13,12.75,1.50,99.90,1039449,28,20037,-59
2022-03-10 07:35:51,19.05,12.95,1.60,99.90,1035789,28,20084,-60
2022-03-10 07:36:22,19.83,13.80,1.60,99.90,1035449,28,20010,-57
2022-03-10 07:36:54,20.52,13.00,1.70,99.90,1035397,28,20487,-59
2022-03-10 07:37:24,20.40,13.38,1.70,99.90,1035376,28,20411,-58
2022-03-10 07:37:58,28.02,13.43,1.70,99.90,1035301,28,20006,-61
2022-03-10 07:38:29,20.48,13.07,1.70,99.90,1035573,28,20456,-57
2022-03-10 07:38:59,19.10,13.32,1.80,99.90,1035550,28,20006,-58
2022-03-10 07:39:30,21.25,13.20,1.80,99.90,1035352,28,20018,-59
2022-03-10 07:40:01,21.08,12.60,1.80,99.90,1035112,28,20068,-60
2022-03-10 07:40:32,17.90,12.68,1.80,99.90,1035769,28,20371,-59
2022-03-10 07:41:03,18.58,11.85,1.90,99.90,1035653,28,20021,-57
2022-03-10 07:41:34,19.15,12.63,1.90,99.90,1035672,28,20030,-57
2022-03-10 07:42:05,25.15,13.75,1.90,99.90,1035601,28,20072,-60
2022-03-10 07:42:36,19.98,13.82,1.90,99.90,1035515,28,20021,-58
2022-03-10 07:43:08,19.08,12.75,2.00,99.90,1035668,28,20069,-57
2022-03-10 07:43:39,18.25,11.95,1.90,99.90,1035736,28,20010,-58
2022-03-10 07:44:10,17.98,12.52,2.00,99.90,1035518,28,20014,-59
2022-03-10 07:44:41,17.33,12.32,2.10,99.90,1035112,28,20368,-61
2022-03-10 07:45:12,18.45,12.43,2.10,99.90,1035752,28,20018,-59
2022-03-10 07:45:46,18.60,12.63,2.00,99.90,1035678,28,20372,-57
2022-03-10 07:46:16,17.35,11.60,2.00,99.90,1035538,28,20014,-58
2022-03-10 07:46:47,17.25,11.65,2.10,99.90,1035819,28,20044,-60
2022-03-10 07:47:18,19.60,12.10,2.10,99.90,1038788,28,20091,-57
2022-03-10 07:47:49,19.35,12.05,2.20,99.90,1039935,28,20009,-61
2022-03-10 07:48:21,17.75,11.90,2.20,99.90,1039236,28,20106,-58
2022-03-10 07:48:52,18.65,12.40,2.20,99.90,1039327,28,20017,-58
2022-03-10 07:49:23,16.92,11.68,2.30,99.90,1039509,28,20079,-57
2022-03-10 07:49:53,16.88,11.90,2.30,99.90,1039568,28,20033,-56
2022-03-10 07:50:37,17.33,11.52,2.30,99.90,1039728,28,20029,-58
2022-03-10 07:51:08,18.90,11.73,2.30,99.90,1039518,28,20021,-59
2022-03-10 07:51:42,22.63,12.02,2.40,99.90,1039424,28,20088,-58
2022-03-10 07:52:13,15.77,11.57,2.40,99.90,1035952,28,20024,-60
2022-03-10 07:52:44,18.48,12.02,2.50,99.90,1036234,28,20021,-58
2022-03-10 07:53:16,17.38,12.15,2.50,99.90,1039595,28,20148,-58
2022-03-10 07:53:46,18.38,11.80,2.60,99.90,1039514,28,20035,-57
2022-03-10 07:54:17,18.67,12.00,2.60,99.90,1039367,28,20025,-59
2022-03-10 07:54:48,22.52,11.90,2.60,99.90,1040601,28,20028,-58
2022-03-10 07:55:20,17.15,11.35,2.70,99.90,1043631,28,20061,-57
2022-03-10 07:55:54,19.58,11.13,2.70,99.90,1043494,28,20032,-58
2022-03-10 07:56:25,19.45,11.15,2.70,99.90,1043670,28,20013,-59
2022-03-10 07:56:56,16.58,11.95,2.80,99.90,1041030,28,20346,-61
2022-03-10 07:57:27,15.48,12.02,2.80,99.90,1039885,28,20067,-59
2022-03-10 07:57:58,19.38,12.10,3.00,99.90,1039775,28,20032,-58
2022-03-10 07:58:29,16.60,11.73,3.00,99.90,1039528,28,20117,-59
2022-03-10 07:59:00,16.88,11.27,3.00,99.90,1042740,28,20033,-59
2022-03-10 07:59:31,15.73,11.20,3.10,99.90,1044027,28,20025,-60
2022-03-10 08:00:07,18.40,11.40,3.20,99.90,1043951,28,20471,-58
2022-03-10 08:00:38,18.55,11.43,3.20,99.90,1043850,28,20035,-59
2022-03-10 08:01:09,14.48,10.75,3.30,99.90,1039783,28,20479,-58
2022-03-10 08:01:40,15.60,11.00,3.40,99.90,1039408,28,20382,-60
2022-03-10 08:02:10,15.73,10.98,3.50,99.90,1039960,28,20018,-58
2022-03-10 08:02:41,16.98,11.13,3.50,99.90,1040153,28,20013,-59
2022-03-10 08:03:12,16.58,11.15,3.50,99.90,1043519,28,20017,-57
2022-03-10 08:03:47,15.68,11.15,3.50,99.90,1043430,28,20024,-59
2022-03-10 08:04:19,17.67,11.57,3.60,99.90,1043656,28,20497,-58
2022-03-10 08:04:50,15.52,10.80,3.70,99.90,1041150,28,20021,-59
2022-03-10 08:05:20,15.52,11.13,3.70,99.90,1039830,28,20026,-58
2022-03-10 08:05:52,17.90,10.80,3.80,99.90,1039623,28,20044,-60
2022-03-10 08:06:26,16.90,11.15,3.80,99.90,1039934,28,20032,-60
2022-03-10 08:06:56,18.30,11.75,3.90,99.90,1042182,28,20061,-61
2022-03-10 08:07:32,13.63,10.77,4.00,99.90,1044145,28,20021,-60
2022-03-10 08:08:03,21.13,12.80,4.10,99.90,1043896,28,20028,-59
2022-03-10 08:08:35,19.88,11.30,4.10,99.90,1043107,28,20067,-60
2022-03-10 08:09:06,19.45,11.88,4.10,99.90,1039345,28,20032,-59
2022-03-10 08:09:37,19.85,11.18,4.20,99.90,1039426,28,20036,-60
2022-03-10 08:10:08,19.95,11.23,4.30,99.90,1039419,28,20812,-60
2022-03-10 08:10:40,19.48,11.43,4.20,99.90,1040084,28,20013,-60
2022-03-10 08:11:11,17.02,10.52,4.30,99.90,1043828,28,20462,-60
2022-03-10 08:11:42,16.63,10.98,4.40,99.90,1043979,28,20021,-58
2022-03-10 08:12:13,21.35,11.88,4.50,99.90,1044076,28,20036,-61
2022-03-10 08:12:44,16.20,11.57,4.60,99.90,1043032,28,20112,-61
2022-03-10 08:13:15,20.77,10.77,4.70,99.90,1039759,28,20036,-60
2022-03-10 08:13:46,16.45,11.05,4.80,99.90,1039535,28,20072,-58
2022-03-10 08:14:17,17.80,11.07,4.90,99.90,1039589,28,20392,-58
2022-03-10 08:14:48,15.68,9.95,5.00,99.90,1040371,28,20021,-59
2022-03-10 08:15:21,20.33,11.45,5.20,99.90,1043575,28,20028,-58
2022-03-10 08:15:52,18.15,10.65,5.30,99.90,1044141,28,20009,-58
2022-03-10 08:16:22,14.32,10.68,5.50,99.90,1044082,28,20013,-59
2022-03-10 08:16:53,17.80,11.02,5.60,99.90,1041718,28,20017,-58
2022-03-10 08:17:27,19.15,10.75,5.70,99.90,1039765,28,20025,-59
2022-03-10 08:17:58,20.40,11.35,5.70,99.90,1039767,28,20024,-59
2022-03-10 08:18:30,17.27,10.80,5.80,99.90,1039532,28,20025,-60
2022-03-10 08:19:01,21.20,10.80,5.90,99.90,1042557,28,20067,-57
2022-03-10 08:19:32,14.77,10.23,6.00,99.90,1043683,28,20490,-59
2022-03-10 08:20:03,18.15,10.23,6.20,99.90,1043832,28,20375,-57
2022-03-10 08:20:35,20.58,10.68,6.30,99.90,1043987,28,20017,-59
2022-03-10 08:21:06,14.02,11.00,6.40,99.90,1040269,28,20451,-58
2022-03-10 08:21:37,15.38,11.30,6.60,99.90,1040005,28,20101,-59
2022-03-10 08:22:08,18.35,10.80,6.70,99.70,1039572,28,20502,-59
2022-03-10 08:22:39,16.80,11.05,6.90,99.20,1039787,28,20510,-59
2022-03-10 08:23:10,14.95,10.75,7.00,99.00,1043390,28,20017,-58
2022-03-10 08:23:41,14.07,9.80,7.30,98.40,1043499,28,20123,-58
2022-03-10 08:24:19,12.63,10.02,7.50,98.30,1043543,28,20067,-59
2022-03-10 08:24:50,16.13,10.85,7.30,97.30,1041574,28,20475,-58
2022-03-10 08:25:33,19.83,11.73,7.50,97.10,1039446,28,20022,-58
2022-03-10 08:26:04,20.48,10.48,7.50,96.80,1039378,28,20586,-57
2022-03-10 08:26:35,17.88,10.65,7.70,97.10,1039365,28,20018,-58
2022-03-10 08:27:09,17.60,10.15,7.90,96.40,1043281,28,20363,-58
2022-03-10 08:27:40,15.23,10.75,8.00,96.00,1043432,28,20027,-57
2022-03-10 08:28:11,15.95,10.63,8.00,95.40,1043370,28,20025,-58
2022-03-10 08:28:42,16.38,10.00,8.10,95.20,1042537,28,20021,-56
2022-03-10 08:29:13,13.52,10.05,8.10,95.10,1039269,28,20149,-56
2022-03-10 08:29:45,17.27,10.25,8.20,95.10,1038906,28,20053,-59
2022-03-10 08:30:43,15.73,10.07,8.30,94.70,1039638,28,20014,-58
2022-03-10 08:31:14,13.40,10.32,8.40,94.30,1035076,28,20514,-58
2022-03-10 08:31:44,16.25,10.57,8.70,94.10,1035477,28,20025,-59
2022-03-10 08:32:16,16.95,10.73,8.90,94.00,1035738,28,20454,-59
2022-03-10 08:32:47,14.65,10.00,9.10,93.90,1037982,28,20014,-55
2022-03-10 08:33:18,14.65,10.50,9.20,93.30,1043974,28,20072,-58
2022-03-10 08:33:51,15.48,10.20,9.20,93.00,1039105,28,20064,-56
2022-03-10 08:34:21,18.55,10.35,9.60,93.10,1039417,28,20009,-59
2022-03-10 08:34:52,14.95,9.70,9.70,92.60,1036623,28,20060,-59
2022-03-10 08:35:25,14.30,9.90,9.90,92.00,1036074,28,20027,-58
2022-03-10 08:35:57,18.23,9.43,10.10,91.70,1039460,28,20014,-59
2022-03-10 08:36:28,17.15,10.85,10.40,91.20,1039741,28,20033,-60
2022-03-10 08:37:08,14.57,10.10,10.50,90.30,1042528,28,20420,-59
2022-03-10 08:37:39,15.15,10.27,10.70,90.00,1043857,28,20013,-57
2022-03-10 08:38:11,13.55,10.25,10.80,89.00,1043645,28,20024,-58
2022-03-10 08:38:45,13.02,9.77,10.80,88.30,1043046,28,20096,-58
2022-03-10 08:39:16,17.10,10.15,10.90,88.00,1039580,28,20550,-56
2022-03-10 08:40:11,13.55,9.98,10.90,86.80,1039667,28,20479,-59
2022-03-10 08:40:42,16.05,10.45,11.20,86.30,1037024,28,20109,-59
2022-03-10 08:41:13,19.45,10.65,11.30,86.20,1043331,28,20497,-59
2022-03-10 08:41:44,16.35,10.25,11.50,85.70,1043491,28,20060,-58
2022-03-10 08:42:15,14.27,10.57,11.80,85.50,1043315,28,20013,-58
2022-03-10 08:42:48,16.27,10.05,12.20,84.20,1042349,28,20013,-59
2022-03-10 08:43:20,14.95,9.25,12.30,83.10,1039710,28,20018,-59
2022-03-10 08:43:51,13.60,9.63,12.70,82.30,1039598,28,20026,-58
2022-03-10 08:44:22,16.30,10.10,13.10,81.20,1039190,28,20421,-59
2022-03-10 08:44:55,14.05,10.32,13.20,79.00,1040823,28,20042,-60
2022-03-10 08:45:27,12.63,9.60,13.40,77.90,1043550,28,20013,-60
2022-03-10 08:45:58,15.13,9.75,13.60,77.30,1043700,28,20013,-60
2022-03-10 08:46:29,14.25,9.20,13.70,75.00,1043889,28,20013,-60
2022-03-10 08:47:00,14.20,9.88,13.70,75.10,1040654,28,20019,-58
2022-03-10 08:47:32,14.15,9.70,13.80,73.90,1039828,28,20093,-60
2022-03-10 08:48:15,12.63,8.85,13.90,73.80,1039263,28,20021,-60
2022-03-10 08:48:46,14.48,10.00,14.30,73.40,1040423,28,20144,-58
2022-03-10 08:49:17,22.85,10.35,14.40,72.30,1043563,28,20532,-58
2022-03-10 08:49:48,12.57,8.98,14.50,71.10,1043557,28,20049,-59
2022-03-10 08:50:19,15.13,10.10,14.60,70.50,1043880,28,20427,-60
2022-03-10 08:50:50,17.15,9.95,14.50,69.30,1042128,28,20017,-60
2022-03-10 08:51:21,15.48,9.70,14.50,69.10,1040507,28,20562,-60
2022-03-10 08:51:54,14.75,9.65,14.50,69.00,1040516,28,20039,-60
2022-03-10 08:52:25,13.88,10.02,14.50,69.00,1040680,28,20010,-59
2022-03-10 08:52:57,13.13,9.88,14.80,67.60,1043100,28,20393,-59
2022-03-10 08:53:29,14.32,10.20,14.40,67.40,1044332,28,20486,-58
2022-03-10 08:54:11,12.15,9.05,14.60,67.80,1044440,28,20052,-59
2022-03-10 08:54:42,12.88,9.30,14.50,66.40,1043446,28,20013,-59
2022-03-10 08:55:13,12.38,9.50,14.30,66.30,1037964,28,20395,-61
2022-03-10 08:55:44,14.77,9.50,14.30,66.60,1040286,28,20546,-57
2022-03-10 08:56:23,14.07,8.80,14.50,66.50,1040185,28,20025,-58
2022-03-10 08:56:54,11.55,8.95,14.50,65.80,1040082,28,20030,-57
2022-03-10 08:57:25,10.77,9.18,14.40,66.20,1044163,28,20029,-60
2022-03-10 08:58:00,15.05,8.60,14.60,66.40,1044330,28,20071,-58
2022-03-10 08:58:31,13.48,8.73,15.00,66.10,1044114,28,20042,-59
2022-03-10 08:59:02,12.40,8.75,15.20,65.00,1041081,28,20541,-58
2022-03-10 08:59:33,14.75,9.48,15.20,63.90,1040345,28,20074,-60
2022-03-10 09:00:06,12.60,9.98,15.40,64.00,1040522,28,20013,-58
2022-03-10 09:00:37,12.40,8.77,15.40,62.60,1040289,28,20031,-59
2022-03-10 09:01:08,13.15,9.02,15.40,61.90,1036466,28,20352,-59
2022-03-10 09:01:40,12.85,8.93,15.50,61.60,1036181,28,20021,-58
2022-03-10 09:02:12,9.80,7.97,15.60,61.20,1036575,28,20038,-57
2022-03-10 09:02:43,10.60,8.85,15.60,60.70,1037724,28,20007,-59
2022-03-10 09:03:14,13.45,8.88,15.70,60.90,1044685,28,20049,-58
2022-03-10 09:03:44,12.50,8.95,16.00,60.90,1044020,28,20052,-58
2022-03-10 09:04:16,11.85,8.35,16.40,60.50,1044365,28,20019,-59
2022-03-10 09:04:47,12.80,9.02,16.60,60.00,1046522,28,20029,-59
2022-03-10 09:05:18,10.75,7.95,16.60,59.40,1044628,28,20063,-56
2022-03-10 09:05:48,11.85,8.73,17.00,58.70,1048436,28,20025,-60
2022-03-10 09:06:22,10.82,8.35,17.40,57.80,1047938,28,20473,-59
2022-03-10 09:06:53,15.95,8.15,17.50,57.00,1042473,28,20025,-58
2022-03-10 09:07:24,10.52,8.32,17.70,56.00,1044506,28,20021,-58
2022-03-10 09:08:18,14.80,8.73,17.40,55.60,1044543,28,20084,-59
2022-03-10 09:08:49,10.32,8.23,17.30,55.60,1042685,28,20031,-59
2022-03-10 09:09:20,10.13,8.00,17.50,55.60,1040318,28,20013,-59
2022-03-10 09:09:55,11.50,8.20,18.10,55.20,1044164,28,20819,-60
2022-03-10 09:10:26,11.27,7.82,18.40,54.50,1044125,28,20084,-59
2022-03-10 09:10:57,17.33,7.75,18.00,53.30,1044257,28,20037,-60
2022-03-10 09:11:30,10.40,7.57,17.90,53.00,1043340,28,20017,-59
2022-03-10 09:12:01,13.82,7.90,17.50,52.60,1040491,28,20025,-60
2022-03-10 09:12:53,11.20,8.35,17.50,52.90,1039972,28,20024,-60
2022-03-10 09:13:23,12.40,8.05,17.50,53.30,1039619,28,20041,-58
2022-03-10 09:13:54,10.75,7.80,17.90,53.30,1039695,28,20499,-60
2022-03-10 09:14:25,9.52,7.85,18.00,52.80,1036480,28,20045,-59
2022-03-10 09:14:57,10.98,7.93,17.80,52.00,1035799,28,20079,-58
2022-03-10 09:15:28,13.02,8.05,17.60,52.10,1036011,28,20100,-61
2022-03-10 09:16:01,9.43,7.95,17.40,52.00,1035987,28,20010,-59
2022-03-10 09:16:32,13.20,8.32,17.40,52.10,1036219,28,20022,-60
2022-03-10 09:17:03,11.32,8.13,17.10,52.30,1036057,28,20014,-60
2022-03-10 09:17:34,13.15,8.13,17.10,52.90,1036292,28,20021,-59
2022-03-10 09:18:04,16.33,7.90,17.10,53.20,1036379,28,20018,-60
2022-03-10 09:18:35,10.82,7.70,17.20,53.20,1036326,28,20528,-60
2022-03-10 09:19:06,11.63,8.20,17.40,52.90,1036308,28,20105,-60
2022-03-10 09:19:37,12.18,8.10,17.60,53.30,1036411,28,20106,-60
2022-03-10 09:20:08,10.80,8.02,17.90,53.20,1036332,28,20516,-61
2022-03-10 09:20:39,11.48,7.85,18.50,52.50,1036411,28,20476,-57
2022-03-10 09:21:09,12.98,8.98,18.60,52.50,1036241,28,20076,-58
2022-03-10 09:21:41,15.05,7.97,18.90,51.70,1036310,28,20022,-58
2022-03-10 09:22:12,14.70,7.55,19.10,51.30,1036379,28,20378,-58
2022-03-10 09:22:44,9.15,7.03,19.10,50.40,1036372,28,20029,-58
2022-03-10 09:23:14,11.95,7.40,18.80,49.30,1035993,28,20018,-60
2022-03-10 09:23:45,13.52,6.82,18.70,49.50,1036071,28,20408,-57
2022-03-10 09:24:16,9.63,7.60,18.70,49.30,1035916,28,20006,-56
2022-03-10 09:24:47,8.88,6.93,18.50,49.00,1035546,28,20014,-59
2022-03-10 09:25:17,9.27,6.60,18.30,49.00,1036338,28,20149,-59
2022-03-10 09:25:48,11.07,6.70,18.40,49.60,1036330,28,20499,-58
2022-03-10 09:26:19,11.25,7.22,18.90,49.90,1036435,28,20104,-60
2022-03-10 09:26:50,11.35,7.28,19.20,49.80,1036314,28,20435,-58
2022-03-10 09:27:21,11.57,8.23,19.60,49.40,1036398,28,20014,-59
2022-03-10 09:27:52,10.25,8.30,19.20,48.90,1036113,28,20379,-59
2022-03-10 09:28:23,11.70,8.50,19.00,48.80,1036268,28,20014,-59
2022-03-10 09:28:53,10.15,8.13,18.90,49.00,1035919,28,20014,-59
2022-03-10 09:29:24,11.05,8.45,19.00,49.00,1036282,28,20016,-58
2022-03-10 09:29:55,11.77,7.95,18.90,48.60,1036141,28,20038,-58
2022-03-10 09:30:26,14.43,7.57,18.90,48.70,1036340,28,20101,-64
2022-03-10 09:30:57,9.35,7.78,18.80,48.70,1036252,28,20075,-57
2022-03-10 09:31:28,9.45,7.65,18.60,49.30,1036425,28,20052,-58
2022-03-10 09:31:59,11.93,7.63,18.80,49.40,1036342,28,20026,-57
2022-03-10 09:32:34,10.50,7.47,19.30,48.80,1036381,28,20084,-57
2022-03-10 09:33:05,13.07,7.28,19.30,47.90,1035944,28,20021,-56
2022-03-10 09:33:36,9.60,6.80,19.30,47.40,1036265,28,20105,-60
2022-03-10 09:34:07,8.98,6.88,19.20,46.90,1036068,28,20125,-57
2022-03-10 09:34:39,10.93,6.95,18.80,46.90,1035856,28,20018,-58
2022-03-10 09:35:12,9.30,6.38,18.80,47.10,1036147,28,20022,-59
2022-03-10 09:35:42,7.88,6.45,18.50,46.70,1036203,28,20052,-57
2022-03-10 09:36:14,9.52,6.68,18.40,46.80,1036334,28,20016,-58
2022-03-10 09:36:45,9.77,6.68,18.40,47.00,1036442,28,20471,-58
2022-03-10 09:37:16,10.52,6.72,18.60,47.20,1036145,28,20029,-59
2022-03-10 09:37:47,7.88,6.32,18.20,46.90,1036083,28,20046,-59
2022-03-10 09:38:18,7.88,6.70,18.40,47.60,1036015,28,20060,-59
2022-03-10 09:38:49,8.77,6.80,18.40,47.00,1035806,28,20022,-57
2022-03-10 09:39:20,10.57,6.82,18.40,47.00,1036334,28,20101,-58
2022-03-10 09:39:52,8.43,6.00,18.40,47.00,1036491,28,20053,-57
2022-03-10 09:40:23,8.60,5.70,18.60,47.60,1036276,28,20018,-60
2022-03-10 09:40:54,7.53,6.53,18.40,46.50,1036162,28,20372,-57
2022-03-10 09:41:25,7.88,6.63,18.30,46.50,1035956,28,20042,-58
2022-03-10 09:42:03,10.25,6.97,18.80,47.20,1036134,28,20550,-57
2022-03-10 09:42:35,11.52,6.38,19.10,46.60,1035920,28,20025,-59
2022-03-10 09:43:06,8.80,6.40,19.40,46.60,1036422,28,20006,-57
2022-03-10 09:43:38,10.32,6.93,19.60,46.40,1036497,28,20018,-58
2022-03-10 09:44:18,8.68,6.90,19.80,47.20,1036413,28,20101,-59
2022-03-10 09:44:49,14.50,7.25,20.10,47.10,1035630,28,20019,-59
2022-03-10 09:45:20,11.48,7.30,20.40,46.00,1036312,28,20018,-58
2022-03-10 09:45:51,10.02,6.95,20.60,45.80,1036361,28,20021,-59
2022-03-10 09:46:23,8.65,7.22,20.80,45.50,1036359,28,20093,-57
2022-03-10 09:46:55,9.25,7.30,21.10,45.40,1036372,28,20065,-57
2022-03-10 09:47:26,12.07,7.22,21.30,45.20,1036574,28,20014,-58
2022-03-10 09:47:57,9.43,7.03,21.40,44.60,1036221,28,20018,-59
2022-03-10 09:48:28,9.65,7.60,22.00,44.60,1036012,28,20357,-57
2022-03-10 09:49:00,9.13,7.45,22.30,44.00,1035975,28,20022,-58
2022-03-10 09:49:34,9.45,7.35,22.60,44.30,1036560,28,20032,-56
2022-03-10 09:50:10,8.57,6.97,23.00,42.80,1036102,28,20029,-57
2022-03-10 09:50:41,10.52,7.68,23.20,42.00,1036422,28,20024,-57
2022-03-10 09:51:11,11.30,7.78,23.40,41.60,1035946,28,20037,-58
2022-03-10 09:51:42,9.63,7.53,22.80,41.50,1036136,28,20014,-58
2022-03-10 09:52:13,9.85,7.15,23.10,41.60,1036212,28,20357,-57
2022-03-10 09:52:46,15.88,8.07,23.40,41.40,1036332,28,20380,-56
2022-03-10 09:53:18,10.82,7.50,23.50,40.90,1036350,28,20038,-58
2022-03-10 09:53:49,10.90,8.05,23.30,40.70,1036277,28,20137,-57
2022-03-10 09:54:21,11.98,7.90,22.70,40.20,1036165,28,20068,-61
2022-03-10 09:54:52,12.40,8.60,23.00,41.20,1035741,28,20025,-59
2022-03-10 09:55:23,10.55,8.15,22.90,40.90,1036223,28,20054,-56
2022-03-10 09:55:55,9.05,7.90,22.60,40.10,1036268,28,20045,-56
2022-03-10 09:56:26,11.65,7.38,22.50,40.10,1036414,28,20022,-57
2022-03-10 09:57:00,9.55,7.57,22.60,40.40,1036190,28,20018,-56
2022-03-10 09:57:32,8.27,7.22,22.40,39.90,1036493,28,20072,-57
2022-03-10 09:58:05,8.35,7.10,22.10,40.50,1035829,28,20021,-57
2022-03-10 09:58:36,11.68,7.10,22.60,40.70,1040308,28,20021,-56
2022-03-10 09:59:07,8.85,7.88,23.10,40.30,1040330,28,20025,-58
2022-03-10 09:59:52,13.60,7.70,22.70,39.90,1040318,28,20104,-59
2022-03-10 10:00:23,8.60,7.07,22.50,40.50,1039098,28,20021,-59
2022-03-10 10:01:03,8.23,7.00,23.00,40.40,1039833,28,20022,-58
2022-03-10 10:01:34,7.97,7.00,23.70,40.00,1044337,28,20029,-58
2022-03-10 10:02:05,8.77,7.30,23.40,39.00,1045743,28,20053,-57
2022-03-10 10:02:39,11.20,7.03,23.60,40.00,1048154,28,20525,-55
2022-03-10 10:03:11,8.60,6.85,23.90,39.00,1046514,28,20031,-56
2022-03-10 10:03:42,11.25,7.40,23.80,38.70,1040426,28,20112,-59
2022-03-10 10:04:14,10.55,7.80,24.30,38.10,1040581,28,20044,-57
2022-03-10 10:04:46,8.32,7.35,23.70,37.80,1040606,28,20017,-58
2022-03-10 10:05:28,10.18,7.53,23.60,37.60,1040357,28,20066,-58
2022-03-10 10:06:01,10.63,7.13,23.30,38.00,1040482,28,20028,-57
2022-03-10 10:06:32,9.13,7.47,22.90,37.40,1040396,28,20056,-58
2022-03-10 10:07:08,8.77,7.30,22.90,38.60,1039921,28,20030,-56
2022-03-10 10:07:39,10.07,7.45,23.10,38.40,1044022,28,20078,-57
2022-03-10 10:08:17,7.88,6.70,22.80,37.80,1044277,28,20454,-58
2022-03-10 10:08:55,7.93,6.97,22.70,38.10,1045804,28,20594,-58
2022-03-10 10:09:47,10.98,7.32,22.90,38.60,1044887,28,20121,-58
2022-03-10 10:10:27,9.35,7.20,23.20,38.00,1039496,28,20053,-58
2022-03-10 10:11:01,7.45,6.32,23.40,37.60,1039746,28,20105,-57
2022-03-10 10:11:36,9.00,7.45,23.50,37.60,1039805,28,20087,-58
2022-03-10 10:12:08,7.80,6.72,23.80,37.60,1038387,28,20408,-57
2022-03-10 10:12:47,9.02,7.00,24.20,36.90,1039994,28,20022,-58
2022-03-10 10:13:48,9.27,7.47,23.70,36.20,1039914,28,20576,-58
2022-03-10 10:14:40,7.50,6.55,23.10,35.70,1043223,28,20120,-58
2022-03-10 10:15:10,8.32,7.15,23.00,36.40,1044083,28,20562,-59
2022-03-10 10:15:43,10.43,7.35,22.90,36.60,1043967,28,20013,-58
2022-03-10 10:16:17,10.43,7.18,22.80,36.80,1040951,28,20329,-59
2022-03-10 10:16:57,9.40,7.00,23.00,37.00,1039892,28,20115,-59
2022-03-10 10:17:37,10.10,7.13,22.30,36.80,1040046,28,20021,-58
2022-03-10 10:18:14,8.57,6.78,21.70,37.30,1039783,28,20018,-58
2022-03-10 10:18:46,9.70,7.53,21.30,38.00,1039931,28,20025,-59
2022-03-10 10:19:17,10.50,7.55,21.50,39.00,1040104,28,20017,-58
2022-03-10 10:19:54,8.32,7.15,21.90,39.10,1040352,28,20021,-59
2022-03-10 10:20:29,9.25,7.88,22.50,38.60,1039105,28,20025,-56
2022-03-10 10:21:01,11.48,7.43,22.80,37.80,1039961,28,20044,-59
2022-03-10 10:21:32,11.93,7.72,22.60,37.60,1039966,28,20028,-59
2022-03-10 10:22:20,11.38,7.78,22.60,37.30,1040001,28,20022,-58
2022-03-10 10:22:51,18.20,7.50,22.30,37.30,1040295,28,20025,-59
2022-03-10 10:23:30,9.15,7.32,22.10,37.40,1040080,28,20122,-58
2022-03-10 10:24:01,9.90,7.38,22.20,37.80,1039840,28,20021,-58
2022-03-10 10:24:31,12.20,7.40,22.10,37.70,1039955,28,20037,-58
2022-03-10 10:25:05,9.50,7.45,21.60,37.60,1037003,28,20412,-60
2022-03-10 10:25:48,9.00,7.47,21.60,38.10,1040099,28,20022,-59
2022-03-10 10:26:20,12.18,7.50,21.80,38.20,1039908,28,20017,-58
2022-03-10 10:26:50,9.57,7.07,21.80,38.20,1039978,28,20468,-58
2022-03-10 10:27:25,10.82,7.30,21.50,38.10,1040359,28,20100,-59
2022-03-10 10:27:56,10.80,7.63,21.50,38.10,1040159,28,20017,-58
2022-03-10 10:28:35,9.75,6.85,21.50,38.00,1040279,28,20352,-58
2022-03-10 10:29:10,13.77,7.53,21.20,37.90,1040170,28,20017,-57
2022-03-10 10:29:52,9.35,7.13,21.10,38.00,1039430,28,20021,-57
2022-03-10 10:30:23,10.55,7.80,21.40,38.20,1035038,28,20380,-60
2022-03-10 10:31:03,14.60,7.85,21.60,38.30,1035685,28,20040,-59
2022-03-10 10:31:38,21.60,21.60,21.60,38.60,1039389,28,20025,-57
2022-03-10 10:32:15,12.85,7.55,22.00,38.10,1039904,28,19905,-59
2022-03-10 10:32:55,9.70,7.22,22.00,37.60,1039806,28,20021,-58
2022-03-10 10:33:31,13.95,7.88,22.40,37.80,1038533,28,20057,-59
2022-03-10 10:34:10,10.90,7.40,22.30,37.00,1039964,28,20027,-58
2022-03-10 10:34:40,11.60,7.95,21.80,36.80,1039951,28,20040,-58
2022-03-10 10:35:15,10.98,7.55,21.30,37.50,1040053,28,20527,-58
2022-03-10 10:35:45,13.55,7.72,21.50,38.20,1040166,28,20041,-58
2022-03-10 10:36:30,9.85,7.43,21.60,38.20,1040293,28,20013,-57
2022-03-10 10:37:01,12.70,7.57,21.80,38.40,1040175,28,20030,-57
2022-03-10 10:37:35,9.60,7.55,22.40,38.20,1040147,28,20096,-59
2022-03-10 10:38:07,11.43,7.75,22.60,37.40,1040254,28,20031,-60
2022-03-10 10:38:39,12.07,7.15,22.20,36.50,1039505,28,20018,-60
2022-03-10 10:39:11,9.57,6.82,22.10,36.70,1039679,28,20027,-59
2022-03-10 10:39:52,11.77,7.88,22.20,37.00,1040192,28,20057,-59
2022-03-10 10:40:46,8.35,7.05,22.30,36.90,1039631,28,20417,-60
2022-03-10 10:41:25,9.55,7.47,22.10,36.60,1039809,28,20033,-59
2022-03-10 10:41:56,10.40,7.32,22.40,37.40,1040204,28,20025,-60
2022-03-10 10:42:30,8.98,6.60,23.00,37.60,1040261,28,20106,-60
2022-03-10 10:43:03,12.45,7.85,23.00,36.20,1040144,28,20067,-58
2022-03-10 10:43:41,8.45,7.03,23.10,36.10,1040067,28,20483,-59
2022-03-10 10:44:20,11.68,7.63,23.70,35.60,1040137,28,20359,-59
2022-03-10 10:44:51,8.52,7.57,23.70,35.70,1040121,28,20491,-60
2022-03-10 10:45:31,12.48,7.10,23.70,35.20,1039739,28,20080,-58
2022-03-10 10:46:02,7.35,6.35,23.50,34.80,1039963,28,20565,-60
2022-03-10 10:46:35,7.55,6.40,23.40,34.10,1039954,28,20017,-60
2022-03-10 10:47:06,9.27,6.28,23.10,34.30,1039966,28,20029,-59
2022-03-10 10:47:58,7.18,6.30,22.80,34.70,1040235,28,20020,-59
2022-03-10 10:48:29,8.45,6.22,22.80,34.90,1040045,28,20471,-58
2022-03-10 10:49:05,8.57,6.75,22.90,35.30,1040110,28,20024,-57
2022-03-10 10:49:36,7.43,6.38,22.80,35.00,1040293,28,20037,-59
2022-03-10 10:50:07,7.55,6.60,22.40,35.10,1040104,28,20456,-60
2022-03-10 10:50:42,8.70,6.88,22.40,35.60,1039423,28,20477,-59
2022-03-10 10:51:13,7.28,6.45,22.50,35.40,1040113,28,20459,-58
2022-03-10 10:51:51,9.88,6.68,22.10,35.30,1039835,28,20026,-59
2022-03-10 10:52:22,8.23,6.70,21.70,35.50,1039823,28,20375,-59
2022-03-10 10:52:53,7.10,6.07,21.60,35.80,1039796,28,20089,-59
2022-03-10 10:53:32,8.85,6.63,21.60,35.90,1039840,28,20059,-56
2022-03-10 10:54:09,8.02,6.68,21.20,36.00,1040283,28,20451,-57
2022-03-10 10:54:40,8.60,6.90,21.10,36.40,1039937,28,20025,-57
2022-03-10 10:55:13,8.35,6.53,21.20,36.70,1039869,28,20112,-58
2022-03-10 10:55:45,8.27,6.30,21.10,36.50,1035605,28,20152,-57
2022-03-10 10:56:16,8.93,6.53,20.90,36.50,1036207,28,20093,-59
2022-03-10 10:56:56,7.45,6.22,20.50,37.30,1039063,28,20006,-58
2022-03-10 10:57:32,10.80,6.70,20.50,37.00,1039820,28,20467,-58
2022-03-10 10:58:08,8.02,6.68,20.40,37.20,1040133,28,20001,-60
2022-03-10 10:58:45,10.13,6.85,20.40,37.40,1039914,28,20009,-59
2022-03-10 10:59:25,7.90,6.57,20.30,37.60,1040175,28,20017,-58
2022-03-10 11:00:08,8.60,6.90,20.30,37.70,1040036,28,20479,-58
2022-03-10 11:00:48,9.23,6.85,20.90,37.50,1039430,28,20017,-58
2022-03-10 11:01:36,9.10,6.85,21.20,37.10,1039827,28,20387,-58
2022-03-10 11:02:15,10.20,7.22,21.60,36.80,1039828,28,20045,-56
2022-03-10 11:02:46,12.90,6.75,22.10,37.20,1039814,28,20047,-58
2022-03-10 11:03:28,8.68,6.72,22.40,36.20,1040101,28,20044,-58
2022-03-10 11:04:00,8.07,6.80,22.60,35.90,1040112,28,20018,-58
2022-03-10 11:04:31,7.97,6.90,22.70,35.80,1040210,28,20372,-57
2022-03-10 11:05:03,10.68,6.63,23.20,35.60,1040095,28,20014,-57
2022-03-10 11:05:34,10.30,6.57,23.60,35.20,1040202,28,20056,-57
2022-03-10 11:06:05,10.98,6.53,23.90,34.40,1040100,28,20021,-58
2022-03-10 11:06:37,9.88,7.00,23.20,33.90,1040134,28,20005,-58
2022-03-10 11:07:09,8.68,7.35,22.80,34.00,1040194,28,20112,-57
2022-03-10 11:07:42,8.68,6.95,22.80,34.40,1040091,28,20071,-57
2022-03-10 11:08:14,9.98,7.03,23.00,34.90,1040045,28,20118,-58
2022-03-10 11:08:45,9.27,6.78,22.90,34.80,1039884,28,20148,-58
2022-03-10 11:09:16,9.65,7.55,23.30,34.70,1040183,28,20013,-59
2022-03-10 11:09:49,8.85,7.30,23.40,34.90,1040104,28,20045,-58
2022-03-10 11:10:19,9.65,6.70,23.70,34.70,1039770,28,20021,-60
2022-03-10 11:10:51,8.00,6.20,23.90,33.50,1039834,28,20024,-59
2022-03-10 11:11:23,7.95,5.97,23.60,32.50,1040188,28,20025,-60
2022-03-10 11:11:54,11.15,6.18,23.30,32.50,1040152,28,20033,-60
2022-03-10 11:12:25,7.72,6.43,23.20,32.70,1040145,28,20033,-59
2022-03-10 11:12:56,7.60,6.15,23.30,33.10,1040148,28,20009,-58
2022-03-10 11:13:28,8.63,6.50,23.40,32.80,1040285,28,20017,-59
2022-03-10 11:13:59,8.50,6.35,23.60,33.20,1040272,28,20017,-58
2022-03-10 11:14:32,8.55,6.43,23.50,32.90,1039781,28,20052,-59
2022-03-10 11:15:03,10.30,6.63,23.50,32.90,1039807,28,20032,-59
2022-03-10 11:15:34,7.72,6.40,24.00,33.60,1039733,28,20026,-58
2022-03-10 11:16:10,8.75,6.53,24.20,32.80,1039854,28,20101,-61
2022-03-10 11:16:43,7.68,6.70,24.00,32.40,1040168,28,20036,-57
2022-03-10 11:17:16,9.57,6.65,24.40,32.30,1040030,28,20028,-58
2022-03-10 11:17:47,8.52,6.80,24.10,31.90,1040022,28,20022,-59
2022-03-10 11:18:21,7.93,6.50,23.80,31.80,1040074,28,20529,-58
2022-03-10 11:18:53,6.75,5.97,24.00,32.30,1039784,28,20068,-59
2022-03-10 11:19:26,8.55,6.45,24.30,32.80,1039961,28,20014,-56
2022-03-10 11:19:59,9.05,6.63,24.40,32.20,1039996,28,20026,-59
2022-03-10 11:20:32,8.43,7.05,24.40,31.70,1039204,28,20018,-59
2022-03-10 11:21:15,8.75,6.78,24.50,31.50,1040034,28,20507,-59
2022-03-10 11:22:00,8.57,5.60,24.30,30.70,1040152,28,20021,-58
2022-03-10 11:22:43,10.65,5.93,24.30,30.70,1039910,28,20052,-58
2022-03-10 11:23:39,7.32,5.70,24.00,30.00,1040047,28,20048,-57
2022-03-10 11:24:35,9.68,5.90,23.80,30.00,1039860,28,20491,-58
2022-03-10 11:25:48,7.10,6.22,24.10,30.80,1035659,28,20021,-59
2022-03-10 11:26:38,7.22,5.85,25.20,30.70,1031312,28,20556,-59
2022-03-10 11:27:29,9.65,6.68,25.10,29.90,1036921,28,20113,-58
2022-03-10 11:28:22,17.30,6.97,24.70,31.00,1039757,28,20036,-57
2022-03-10 11:28:57,10.68,6.55,24.40,30.10,1039596,28,20084,-58
2022-03-10 11:29:31,9.13,6.60,24.40,30.70,1040067,28,20025,-56
2022-03-10 11:30:04,8.38,6.60,24.60,30.90,1039689,28,20029,-58
2022-03-10 11:30:41,7.30,6.45,24.50,31.00,1035519,28,20396,-57
2022-03-10 11:31:15,7.32,6.22,24.70,30.80,1035752,28,20076,-58
2022-03-10 11:31:46,8.05,6.57,24.70,30.90,1037452,28,20057,-55
2022-03-10 11:32:17,8.50,6.90,25.00,30.70,1039905,28,20108,-58
2022-03-10 11:33:05,9.07,6.40,25.30,30.50,1040005,28,20017,-57
2022-03-10 11:33:40,10.95,7.28,25.80,30.60,1040102,28,20483,-56
2022-03-10 11:34:51,6.97,6.28,26.50,30.00,1039939,28,20061,-58
2022-03-10 11:35:31,9.57,6.82,26.00,29.40,1039895,28,20021,-58
2022-03-10 11:36:30,12.27,6.65,25.20,29.70,1039635,28,20052,-59
2022-03-10 11:37:09,8.02,6.22,24.80,29.50,1039711,28,20080,-59
2022-03-10 11:37:43,10.57,6.68,25.20,29.50,1039778,28,20022,-58
2022-03-10 11:38:16,7.72,6.20,25.00,29.20,1040062,28,20023,-58
2022-03-10 11:38:54,10.60,6.10,24.70,29.10,1039749,28,20022,-58
2022-03-10 11:39:25,8.65,6.47,24.70,29.10,1039626,28,20017,-59
2022-03-10 11:39:59,8.70,5.70,24.40,29.40,1039742,28,20100,-56
2022-03-10 11:40:56,9.27,6.65,25.00,29.60,1035703,28,20026,-57
2022-03-10 11:41:50,7.50,6.15,24.60,28.80,1039707,28,20022,-58
2022-03-10 11:42:30,11.07,6.70,23.90,29.30,1033504,28,20056,-58
2022-03-10 11:43:01,6.72,6.03,23.70,30.00,1034769,28,20080,-57
2022-03-10 11:43:36,8.50,6.53,23.80,29.90,1034959,28,20088,-58
2022-03-10 11:44:07,7.82,6.50,23.70,29.80,1035358,28,20025,-59
2022-03-10 11:44:38,8.80,6.30,23.90,30.20,1035401,28,20026,-59
2022-03-10 11:45:17,10.57,6.53,24.20,29.90,1035534,28,20022,-58
2022-03-10 11:45:48,10.68,6.10,24.20,29.70,1035424,28,20018,-58
2022-03-10 11:46:21,9.55,6.15,24.40,29.70,1035576,28,20506,-55
2022-03-10 11:47:00,8.88,6.75,24.30,29.60,1035597,28,20064,-57
2022-03-10 11:47:37,8.77,5.68,24.60,29.80,1035390,28,20380,-57
2022-03-10 11:48:23,9.60,6.75,24.50,29.60,1035565,28,20496,-58
2022-03-10 11:49:08,8.45,6.35,25.20,29.40,1035412,28,20025,-59
2022-03-10 11:49:40,9.00,6.60,25.40,29.60,1035407,28,20021,-59
2022-03-10 11:50:23,8.43,6.60,25.60,29.00,1035551,28,20053,-58
2022-03-10 11:50:55,8.18,6.45,26.00,28.60,1035272,28,20044,-59
2022-03-10 11:51:52,9.48,6.45,26.30,28.60,1035634,28,20033,-59
2022-03-10 11:52:29,10.23,7.03,25.80,28.10,1035455,28,20026,-60
2022-03-10 11:53:05,9.10,6.43,25.50,28.00,1035511,28,20021,-59
2022-03-10 11:54:24,9.65,6.47,25.70,28.30,1035560,28,20049,-60
2022-03-10 11:55:06,8.90,6.30,26.40,29.20,1035257,28,20036,-60
2022-03-10 11:55:51,8.43,6.72,26.20,27.80,1031270,28,20046,-60
2022-03-10 11:56:53,7.80,6.82,25.90,27.60,1031406,28,20057,-59
2022-03-10 11:57:23,9.18,6.30,26.50,28.70,1022521,28,20040,-60
2022-03-10 11:57:54,6.53,5.70,26.50,27.60,1031422,28,20144,-58
2022-03-10 11:58:35,7.47,6.00,26.90,27.70,1031286,28,20033,-58
2022-03-10 11:59:34,10.05,5.93,26.90,27.20,1032959,28,20547,-58
2022-03-10 12:00:06,7.88,5.88,26.30,26.80,1035488,28,20129,-57
2022-03-10 12:00:51,8.02,6.00,25.90,27.10,1035268,28,20064,-59
2022-03-10 12:01:22,8.05,5.68,26.00,27.30,1035679,28,20021,-59
2022-03-10 12:01:55,6.97,5.60,25.90,27.30,1031174,28,20044,-58
2022-03-10 12:02:32,7.00,6.05,25.90,27.40,1031286,28,20057,-59
2022-03-10 12:03:03,9.13,6.05,25.50,27.30,1031349,28,20018,-59
2022-03-10 12:03:35,9.50,6.20,25.40,27.30,1032660,28,20354,-59
2022-03-10 12:04:20,7.50,5.63,25.50,27.60,1035356,28,20475,-59
2022-03-10 12:04:57,7.72,5.72,25.80,27.40,1035541,28,20025,-58
2022-03-10 12:05:58,6.78,5.97,25.50,27.00,1031230,28,20489,-58
2022-03-10 12:06:29,8.07,5.72,25.50,26.70,1027180,28,20385,-59
2022-03-10 12:07:00,7.07,5.80,25.80,26.90,1027341,28,20485,-58
2022-03-10 12:07:31,6.65,5.63,25.70,26.60,1030290,28,20031,-60
2022-03-10 12:08:02,7.22,5.82,25.60,26.70,1031310,28,20022,-57
2022-03-10 12:08:40,7.57,5.78,26.10,27.00,1031074,28,20076,-56
2022-03-10 12:09:25,6.57,5.60,26.50,26.80,1032552,28,20030,-58
2022-03-10 12:10:08,6.43,5.47,26.80,26.50,1035364,28,20094,-58
2022-03-10 12:10:41,6.60,5.45,26.90,26.20,1031182,28,20022,-55
2022-03-10 12:11:19,10.10,5.78,27.00,26.00,1031304,28,20023,-59
2022-03-10 12:11:52,8.27,6.55,27.10,25.90,1031468,28,20093,-59
2022-03-10 12:12:26,8.88,6.05,26.40,25.50,1028909,28,20027,-59
2022-03-10 12:13:20,7.57,5.90,26.20,26.00,1035135,28,20018,-59
2022-03-10 12:13:51,7.82,6.07,26.10,26.30,1031049,28,20121,-59
2022-03-10 12:14:31,7.45,6.10,26.60,27.00,1035374,28,20395,-60
2022-03-10 12:15:23,8.63,5.65,27.40,26.70,1031503,28,20018,-59
2022-03-10 12:15:55,6.93,5.80,28.00,26.20,1035363,28,20022,-60
2022-03-10 12:16:26,10.90,5.82,28.10,25.40,1035391,28,20101,-60
2022-03-10 12:16:57,7.65,5.50,28.00,25.20,1035482,28,20040,-61
2022-03-10 12:17:52,7.22,5.90,27.10,24.90,1031318,28,20473,-59
2022-03-10 12:18:44,7.05,6.00,26.40,25.20,1031289,28,20034,-60
2022-03-10 12:19:15,8.05,6.47,25.90,25.60,1033304,28,20506,-60
2022-03-10 12:20:12,7.38,5.80,25.70,25.90,1031284,28,20033,-59
2022-03-10 12:20:44,8.85,5.25,25.90,25.90,1037603,28,20022,-59
2022-03-10 12:21:17,8.23,5.45,25.60,25.50,1039534,28,20009,-59
2022-03-10 12:21:48,7.55,5.90,25.30,25.50,1040005,28,20071,-63
2022-03-10 12:22:28,7.57,5.40,25.10,25.80,1039443,28,20100,-61
2022-03-10 12:23:06,6.30,5.57,25.30,25.90,1039516,28,20009,-60
2022-03-10 12:23:54,6.53,5.30,25.20,25.80,1039436,28,20384,-60
2022-03-10 12:24:34,8.90,5.55,24.70,26.30,1039750,28,20380,-61
2022-03-10 12:25:22,6.22,5.25,25.10,26.10,1039875,28,20006,-59
2022-03-10 12:26:00,7.00,5.18,25.40,25.80,1039614,28,20010,-60
2022-03-10 12:26:40,5.88,5.15,25.50,25.60,1039758,28,20013,-60
2022-03-10 12:27:13,7.57,5.40,25.40,25.50,1039822,28,20468,-59
2022-03-10 12:27:57,8.57,5.65,25.70,25.60,1039804,28,20006,-60
2022-03-10 12:28:34,9.52,5.55,25.60,25.60,1039565,28,20014,-59
2022-03-10 12:29:10,9.60,5.63,25.70,25.60,1039412,28,20100,-60
2022-03-10 12:29:47,10.98,5.40,25.80,25.60,1039483,28,20399,-60
2022-03-10 12:30:29,7.35,5.60,25.70,25.30,1039615,28,20017,-61
2022-03-10 12:31:07,7.15,5.45,25.00,25.10,1039781,28,20009,-59
2022-03-10 12:31:40,6.53,5.20,24.70,25.50,1039961,28,20544,-60
2022-03-10 12:32:18,7.00,5.22,25.00,25.90,1039804,28,20067,-59
2022-03-10 12:32:54,7.30,5.25,24.70,25.70,1039734,28,20031,-59
2022-03-10 12:33:28,7.28,5.55,24.40,25.80,1039853,28,20049,-58
2022-03-10 12:34:01,5.93,4.88,24.50,25.70,1039451,28,20029,-60
2022-03-10 12:34:32,7.80,5.40,24.50,25.80,1039617,28,20383,-58
2022-03-10 12:35:04,5.43,4.80,25.00,26.00,1039670,28,20421,-59
2022-03-10 12:35:38,6.38,4.85,25.40,25.80,1039871,28,20399,-60
2022-03-10 12:36:51,5.70,4.72,25.30,25.40,1039984,28,20041,-61
2022-03-10 12:37:24,7.60,4.85,25.50,25.60,1038761,28,20030,-58
2022-03-10 12:37:55,8.10,4.78,25.80,25.50,1039932,28,20080,-57
2022-03-10 12:38:45,6.07,5.47,25.50,25.10,1039884,28,20077,-59
2022-03-10 12:39:18,6.55,5.05,25.50,25.50,1039722,28,20025,-58
2022-03-10 12:39:50,8.13,4.72,25.60,25.50,1039839,28,20056,-59
2022-03-10 12:40:25,7.15,5.38,25.80,26.00,1039941,28,20009,-60
2022-03-10 12:40:57,6.57,4.95,26.50,25.60,1039870,28,20075,-60
2022-03-10 12:41:40,7.07,4.80,26.50,24.90,1039953,28,20390,-60
2022-03-10 12:42:12,6.90,4.93,26.80,24.90,1039829,28,20531,-60
2022-03-10 12:42:44,8.43,5.20,26.80,24.50,1039754,28,20379,-59
2022-03-10 12:43:28,7.00,5.43,26.90,24.60,1039406,28,20467,-60
2022-03-10 12:44:03,8.02,5.10,26.50,24.20,1039547,28,20502,-61
2022-03-10 12:44:34,8.68,5.05,26.10,24.80,1039382,28,20018,-59
2022-03-10 12:45:05,7.40,4.97,26.40,24.90,1039744,28,20020,-60
2022-03-10 12:45:44,6.15,4.93,26.30,24.80,1039883,28,20026,-60
2022-03-10 12:46:17,11.30,4.60,26.00,24.70,1039884,28,20021,-59
2022-03-10 12:46:49,7.82,5.25,25.50,24.60,1039346,28,20457,-58
2022-03-10 12:47:21,7.25,5.07,25.50,24.90,1039513,28,20084,-58
2022-03-10 12:48:08,7.45,5.10,25.80,25.10,1039444,28,20021,-58
2022-03-10 12:48:47,6.05,5.13,26.20,25.00,1039532,28,20379,-59
2022-03-10 12:49:27,5.75,4.50,25.90,24.40,1039508,28,20022,-58
2022-03-10 12:49:58,6.18,5.03,25.90,24.20,1039506,28,20018,-58
2022-03-10 12:50:33,7.00,4.90,25.80,24.40,1035520,28,20404,-58
2022-03-10 12:51:03,7.10,5.10,26.20,24.70,1037354,28,20025,-59
2022-03-10 12:51:37,7.90,5.00,25.90,24.40,1035286,28,20018,-59
2022-03-10 12:52:12,7.15,4.43,25.80,24.50,1036297,28,20021,-56
2022-03-10 12:52:43,6.38,4.82,26.00,24.50,1039405,28,20018,-59
2022-03-10 12:53:18,5.75,4.57,26.20,24.50,1039550,28,20021,-57
2022-03-10 12:53:49,7.93,4.97,26.80,24.50,1039424,28,20088,-58
2022-03-10 12:54:20,5.65,4.63,26.80,23.90,1039560,28,20063,-58
2022-03-10 12:54:52,6.53,4.82,26.90,23.80,1039509,28,20060,-60
2022-03-10 12:55:27,5.75,4.25,26.80,23.50,1039439,28,20071,-58
2022-03-10 12:55:58,7.32,4.70,27.20,24.00,1039783,28,20006,-60
2022-03-10 12:56:40,5.20,4.60,28.00,24.30,1039754,28,20024,-60
2022-03-10 12:57:13,8.85,5.03,28.70,23.50,1039506,28,20101,-58
2022-03-10 12:57:43,8.57,4.68,28.90,22.70,1039415,28,20080,-57
2022-03-10 12:58:14,6.30,4.35,28.80,22.50,1039254,28,20489,-59
2022-03-10 12:58:47,5.38,4.25,29.00,22.60,1039301,28,20368,-58
2022-03-10 12:59:29,6.03,5.05,28.80,22.30,1039815,28,20010,-59
2022-03-10 13:00:00,6.50,4.70,28.90,22.20,1039798,28,20371,-60
2022-03-10 13:00:36,6.38,4.90,29.10,22.00,1039393,28,20009,-58
2022-03-10 13:01:09,7.45,4.43,29.00,21.90,1039420,28,20014,-58
2022-03-10 13:01:40,5.20,4.18,28.10,21.70,1039594,28,20014,-61
2022-03-10 13:02:12,4.75,4.10,27.40,22.00,1039554,28,20558,-58
2022-03-10 13:02:43,4.57,3.92,27.00,22.20,1039707,28,20031,-60
2022-03-10 13:03:14,6.30,4.32,26.50,22.30,1039383,28,20506,-59
2022-03-10 13:03:48,8.00,4.60,25.90,22.10,1039597,28,20474,-59
2022-03-10 13:04:19,6.45,4.70,25.70,22.40,1039559,28,20018,-60
2022-03-10 13:04:57,5.28,4.40,26.00,22.90,1039513,28,20017,-60
2022-03-10 13:05:28,7.18,4.03,26.50,23.10,1039486,28,20022,-60
2022-03-10 13:06:02,5.90,4.97,26.60,22.60,1039368,28,20024,-60
2022-03-10 13:06:34,6.38,4.78,26.70,22.40,1039517,28,20002,-56
2022-03-10 13:07:05,7.32,4.50,26.90,22.70,1039429,28,20511,-60
2022-03-10 13:07:36,4.93,4.03,26.70,22.40,1039890,28,20081,-57
2022-03-10 13:08:13,4.35,3.95,26.70,22.20,1039733,28,20159,-57
2022-03-10 13:08:51,5.30,4.00,26.20,21.90,1039586,28,20013,-59
2022-03-10 13:09:23,7.22,4.35,25.80,22.10,1039639,28,20010,-59
2022-03-10 13:10:02,7.13,4.63,25.80,22.60,1039781,28,20023,-61
2022-03-10 13:10:33,8.98,4.57,26.30,22.70,1039919,28,20423,-58
2022-03-10 13:11:04,8.05,4.10,26.50,22.60,1039775,28,20028,-58
2022-03-10 13:11:37,5.63,4.03,26.80,22.40,1035315,28,20014,-58
2022-03-10 13:12:09,6.60,4.30,26.30,21.80,1035517,28,20097,-59
2022-03-10 13:12:45,8.90,4.32,26.30,22.20,1035334,28,20080,-59
2022-03-10 13:13:29,5.50,4.05,26.60,22.20,1037089,28,20014,-58
2022-03-10 13:14:11,4.72,4.05,27.40,22.20,1039624,28,20426,-59
2022-03-10 13:14:42,7.70,3.90,27.10,21.60,1039502,28,20018,-59
2022-03-10 13:15:22,5.63,4.22,26.70,21.30,1039681,28,20014,-57
2022-03-10 13:16:05,7.78,4.03,26.40,21.60,1039758,28,20040,-59
2022-03-10 13:16:42,4.70,4.15,26.50,21.80,1039875,28,20025,-60
2022-03-10 13:17:14,4.40,3.97,26.50,21.80,1039710,28,20072,-58
2022-03-10 13:17:45,6.05,3.92,26.40,21.60,1039924,28,20024,-58
2022-03-10 13:18:16,6.00,4.32,26.40,21.40,1039562,28,20021,-59
2022-03-10 13:18:47,5.65,4.00,26.80,21.60,1039574,28,20713,-59
2022-03-10 13:19:32,6.43,4.25,26.60,21.50,1039660,28,20005,-59
2022-03-10 13:20:25,6.22,4.20,25.90,21.40,1037648,28,20137,-59
2022-03-10 13:20:59,5.28,4.03,25.50,21.80,1039668,28,20468,-59
2022-03-10 13:21:36,5.47,4.25,24.90,22.00,1039553,28,20022,-60
2022-03-10 13:22:07,5.30,4.20,24.80,22.40,1039959,28,20022,-60
2022-03-10 13:22:48,5.43,4.20,24.40,22.30,1039841,28,20495,-60
2022-03-10 13:23:24,24.10,24.10,24.10,22.40,1040155,28,20018,-62
2022-03-10 13:23:55,5.03,4.00,23.60,22.30,1039542,28,19901,-59
2022-03-10 13:24:41,6.68,4.35,23.80,22.90,1039635,28,20541,-58
2022-03-10 13:25:15,5.57,4.07,23.60,22.40,1039620,28,20025,-57
2022-03-10 13:25:46,7.57,4.28,23.50,22.40,1039856,28,20022,-58
2022-03-10 13:26:21,5.60,3.90,23.70,22.60,1039931,28,20467,-57
2022-03-10 13:27:05,4.10,3.70,23.60,22.00,1039871,28,20020,-59
2022-03-10 13:27:36,5.47,3.67,24.10,22.00,1039822,28,20032,-59
2022-03-10 13:28:14,5.55,4.20,24.20,21.80,1039998,28,20025,-58
2022-03-10 13:28:47,5.15,4.25,24.60,21.80,1039832,28,20426,-58
2022-03-10 13:29:18,5.78,3.78,25.10,22.40,1039960,28,20022,-59
2022-03-10 13:29:52,5.80,4.10,25.70,21.70,1039825,28,20029,-58
2022-03-10 13:30:27,4.88,3.80,26.00,21.40,1039808,28,20018,-59
2022-03-10 13:30:58,5.85,4.38,25.90,21.30,1039874,28,20021,-59
2022-03-10 13:31:30,4.47,3.80,26.10,21.50,1039350,28,20047,-59
2022-03-10 13:32:11,5.85,4.30,26.40,21.40,1035635,28,20052,-57
2022-03-10 13:32:49,7.45,4.43,26.60,21.50,1034731,28,20060,-59
2022-03-10 13:33:33,5.75,4.20,27.00,21.50,1037486,28,20072,-59
2022-03-10 13:34:04,6.10,4.43,27.70,21.60,1039260,28,20156,-58
2022-03-10 13:34:35,4.57,4.13,26.80,20.60,1038910,28,20088,-60
2022-03-10 13:35:07,4.75,4.20,26.60,20.60,1039215,28,20489,-57
2022-03-10 13:35:42,5.13,4.10,26.90,21.00,1039303,28,20017,-59
2022-03-10 13:36:14,6.40,4.10,26.80,21.00,1040023,28,20068,-59
2022-03-10 13:36:46,5.10,3.90,26.40,21.10,1043259,28,20013,-59
2022-03-10 13:37:18,4.93,3.70,26.20,21.30,1039194,28,20044,-57
2022-03-10 13:37:50,7.68,4.55,26.20,21.00,1039220,28,20426,-58
2022-03-10 13:38:23,5.55,4.10,26.50,21.00,1039693,28,20100,-57
2022-03-10 13:38:57,5.93,4.15,26.40,21.10,1036597,28,20014,-58
2022-03-10 13:39:31,6.03,4.25,26.50,21.40,1039969,28,20052,-59
2022-03-10 13:40:03,7.50,4.25,26.30,21.30,1039848,28,20009,-60
2022-03-10 13:40:48,7.63,4.70,26.80,21.60,1040036,28,20010,-59
2022-03-10 13:41:25,6.03,4.15,27.10,21.50,1040264,28,20379,-60
2022-03-10 13:42:04,5.78,4.30,27.00,21.10,1039778,28,20038,-58
2022-03-10 13:42:35,8.55,4.55,26.30,21.00,1039811,28,20029,-58
2022-03-10 13:43:08,4.93,4.43,25.90,21.50,1035715,28,20017,-58
2022-03-10 13:43:39,5.35,4.53,25.50,21.70,1037430,28,20022,-58
2022-03-10 13:44:17,6.25,4.35,25.60,22.10,1039823,28,20451,-57
2022-03-10 13:44:48,5.65,4.10,25.40,22.00,1039863,28,20470,-59
2022-03-10 13:45:19,6.95,3.95,25.70,21.90,1039988,28,20049,-58
2022-03-10 13:45:50,6.32,4.22,25.50,21.80,1040131,28,20114,-58
2022-03-10 13:46:27,7.93,4.18,25.50,21.50,1040126,28,20033,-57
2022-03-10 13:47:30,7.50,3.85,25.50,21.40,1040180,28,20014,-58
2022-03-10 13:48:03,8.82,4.00,25.40,20.80,1035865,28,20022,-56
2022-03-10 13:48:34,8.27,3.67,25.70,20.90,1035626,28,20030,-58
2022-03-10 13:49:22,5.78,4.10,25.70,20.90,1035851,28,20018,-56
2022-03-10 13:49:57,6.88,4.35,25.60,21.10,1035910,28,20022,-57
2022-03-10 13:50:36,7.50,3.95,25.60,21.30,1035828,28,20026,-58
2022-03-10 13:51:07,4.95,4.00,25.80,21.30,1035855,28,20025,-58
2022-03-10 13:51:38,4.47,4.00,25.60,21.10,1031824,28,20385,-57
2022-03-10 13:52:15,5.05,4.22,25.80,21.20,1031880,28,20025,-57
2022-03-10 13:52:49,4.68,4.00,25.70,21.30,1031753,28,20050,-57
2022-03-10 13:53:53,6.45,4.30,26.40,21.40,1033260,28,20050,-57
2022-03-10 13:54:27,4.60,3.80,26.80,21.00,1031309,28,20365,-57
2022-03-10 13:55:18,4.50,3.65,26.00,19.80,1031703,28,20077,-58
2022-03-10 13:55:53,25.80,25.80,25.80,20.00,1032246,28,20018,-58
2022-03-10 13:56:49,6.22,3.40,25.90,20.10,1035908,28,19971,-57
2022-03-10 13:57:21,5.28,4.00,25.20,20.20,1035805,28,20105,-57
2022-03-10 13:57:52,4.35,3.95,25.00,20.50,1035867,28,20034,-57
2022-03-10 13:58:31,5.55,4.05,24.90,21.00,1035868,28,20026,-58
2022-03-10 13:59:04,7.15,3.72,25.00,21.00,1035814,28,20025,-58
2022-03-10 13:59:39,5.10,3.92,25.20,20.80,1031716,28,20026,-58
2022-03-10 14:00:11,6.18,3.70,25.30,20.90,1031717,28,20029,-59
2022-03-10 14:00:45,4.40,4.00,25.10,20.90,1031824,28,20106,-58
2022-03-10 14:01:16,11.98,4.28,24.90,21.20,1033190,28,20104,-58
2022-03-10 14:01:50,4.35,3.80,25.40,21.40,1035863,28,20039,-57
2022-03-10 14:02:26,9.38,4.07,25.90,21.10,1031520,28,20057,-59
2022-03-10 14:03:02,5.75,4.13,26.20,20.60,1031738,28,20018,-59
2022-03-10 14:03:40,8.73,4.40,26.10,20.40,1031746,28,20018,-59
2022-03-10 14:04:15,7.82,3.97,26.00,20.50,1034371,28,20015,-59
2022-03-10 14:04:46,4.68,3.70,26.10,20.20,1035845,28,20029,-59
2022-03-10 14:05:20,8.77,4.22,25.90,19.80,1031597,28,20543,-59
2022-03-10 14:06:02,5.40,3.70,25.80,19.80,1031774,28,20026,-57
2022-03-10 14:06:41,6.53,3.70,26.10,19.80,1031770,28,20060,-59
2022-03-10 14:07:12,5.38,3.85,26.20,19.90,1034824,28,20033,-57
2022-03-10 14:07:53,7.45,3.92,26.60,20.10,1031633,28,20470,-58
2022-03-10 14:08:25,8.10,4.45,27.20,20.00,1031624,28,20022,-57
2022-03-10 14:08:56,4.35,3.70,27.70,19.80,1031662,28,20152,-58
2022-03-10 14:09:27,5.10,4.22,27.90,19.50,1033440,28,20031,-57
2022-03-10 14:09:58,7.40,3.83,27.90,19.30,1035764,28,20524,-58
2022-03-10 14:10:33,6.38,4.40,28.30,19.80,1035745,28,20032,-57
2022-03-10 14:11:08,6.53,3.90,28.10,19.10,1031651,28,20046,-59
2022-03-10 14:11:39,4.25,3.80,28.20,19.10,1031782,28,20058,-58
2022-03-10 14:12:18,4.93,4.03,27.40,19.20,1027633,28,20019,-59
2022-03-10 14:12:53,7.38,4.22,26.90,19.60,1029512,28,20026,-56
2022-03-10 14:13:28,6.90,4.25,26.10,19.90,1031606,28,20022,-59
2022-03-10 14:14:03,6.03,4.57,25.60,20.30,1034059,28,20524,-59
2022-03-10 14:14:36,5.70,4.70,25.40,20.60,1031624,28,20019,-58
2022-03-10 14:15:07,9.05,4.70,25.50,20.70,1031705,28,20089,-58
2022-03-10 14:15:41,6.18,4.30,25.20,20.70,1031913,28,20026,-60
2022-03-10 14:16:19,5.63,4.07,25.10,20.80,1032543,28,20033,-59
2022-03-10 14:16:53,6.10,4.30,25.50,21.00,1035875,28,20022,-57
2022-03-10 14:17:41,6.53,4.20,25.80,20.80,1035719,28,20110,-58
2022-03-10 14:18:15,4.95,4.45,26.50,20.80,1031786,28,20030,-56
2022-03-10 14:18:49,5.47,4.78,26.80,20.30,1031446,28,20022,-55
2022-03-10 14:19:40,7.40,4.20,27.00,20.20,1031652,28,20110,-58
2022-03-10 14:20:11,6.30,4.53,26.80,19.90,1035350,28,20033,-55
2022-03-10 14:20:48,6.45,4.55,27.10,20.00,1035774,28,20080,-60
2022-03-10 14:21:20,6.97,4.72,26.70,19.80,1035800,28,20032,-59
2022-03-10 14:21:52,5.97,4.43,26.60,20.10,1031754,28,20393,-60
2022-03-10 14:22:23,5.78,4.97,26.50,20.30,1031623,28,20022,-57
2022-03-10 14:22:54,6.28,5.00,26.00,20.30,1031641,28,20030,-60
2022-03-10 14:23:26,7.32,4.97,25.80,20.30,1032060,28,20034,-58
2022-03-10 14:23:59,8.98,4.72,25.50,20.40,1035769,28,20052,-58
2022-03-10 14:24:37,9.45,4.47,25.20,20.40,1035741,28,20486,-58
2022-03-10 14:25:08,9.35,5.00,24.80,20.60,1035682,28,20429,-59
2022-03-10 14:25:53,6.65,4.57,24.50,20.60,1035691,28,20033,-56
2022-03-10 14:26:24,6.68,4.85,24.40,20.80,1040425,28,20029,-58
2022-03-10 14:27:06,6.70,4.90,24.10,20.90,1040172,28,20089,-57
2022-03-10 14:27:44,9.23,4.78,24.20,21.10,1039943,28,20090,-58
2022-03-10 14:28:16,8.23,5.07,24.50,21.20,1039961,28,20021,-57
2022-03-10 14:28:50,5.68,4.38,24.90,21.10,1039820,28,20053,-57
2022-03-10 14:29:20,5.85,4.90,25.20,21.10,1040022,28,20163,-58
2022-03-10 14:29:57,6.95,4.72,25.40,20.80,1040285,28,20533,-56
2022-03-10 14:30:28,7.30,5.20,25.70,20.80,1040305,28,20075,-57
2022-03-10 14:31:06,6.95,4.93,25.60,20.70,1040204,28,20165,-58
2022-03-10 14:31:36,7.85,4.93,26.00,20.80,1040346,28,20013,-57
2022-03-10 14:32:09,6.38,5.25,26.00,20.50,1040108,28,20027,-57
2022-03-10 14:32:41,9.90,5.00,26.20,20.70,1040078,28,20021,-57
2022-03-10 14:33:12,7.22,5.55,26.60,20.50,1039905,28,20056,-58
2022-03-10 14:33:45,6.07,4.80,26.00,20.20,1039839,28,20017,-57
2022-03-10 14:34:16,11.77,5.18,25.70,20.20,1039925,28,20028,-59
2022-03-10 14:34:47,6.75,4.85,25.20,20.30,1040000,28,20025,-56
2022-03-10 14:35:18,7.32,5.13,25.10,20.50,1040151,28,20021,-57
2022-03-10 14:35:48,9.65,5.18,24.80,20.60,1040216,28,20348,-57
2022-03-10 14:36:23,8.15,5.25,24.10,20.70,1040170,28,20048,-60
2022-03-10 14:36:56,9.85,5.15,24.10,21.30,1039896,28,20025,-57
2022-03-10 14:37:27,6.03,4.85,23.80,21.40,1040047,28,20092,-60
2022-03-10 14:37:58,7.38,4.90,23.80,21.50,1039800,28,20017,-58
2022-03-10 14:38:28,9.38,5.15,23.50,21.30,1039701,28,20092,-58
2022-03-10 14:38:59,8.75,4.97,23.40,21.60,1040124,28,20025,-56
2022-03-10 14:39:30,8.77,4.97,23.20,21.70,1040306,28,20025,-58
2022-03-10 14:40:01,6.97,5.30,23.40,21.80,1040279,28,20026,-59
2022-03-10 14:40:33,6.60,5.15,23.40,21.90,1040294,28,20018,-58
2022-03-10 14:41:05,7.65,5.22,23.40,21.80,1040213,28,20080,-58
2022-03-10 14:41:38,8.35,5.13,23.30,21.90,1040221,28,20028,-58
2022-03-10 14:42:09,7.20,5.18,23.20,21.80,1040166,28,20022,-59
2022-03-10 14:42:40,9.07,4.80,23.30,21.90,1040087,28,20088,-57
2022-03-10 14:43:11,6.57,5.20,23.20,22.00,1040095,28,20451,-58
2022-03-10 14:43:41,8.10,5.13,23.40,22.00,1040260,28,20013,-57
2022-03-10 14:44:12,9.95,5.20,23.10,22.10,1039737,28,20024,-57
2022-03-10 14:44:43,7.95,5.43,22.70,22.20,1039884,28,20033,-59
2022-03-10 14:45:14,8.63,5.80,22.90,22.50,1039903,28,20017,-57
2022-03-10 14:45:46,7.25,5.32,23.20,22.60,1040002,28,20084,-58
2022-03-10 14:46:16,6.72,5.22,23.00,22.20,1040094,28,20416,-58
2022-03-10 14:46:50,9.63,5.10,23.20,22.10,1040135,28,20014,-58
2022-03-10 14:47:21,7.75,5.30,23.40,22.10,1040192,28,20021,-58
2022-03-10 14:47:51,7.57,5.32,23.60,22.10,1040356,28,20096,-60
2022-03-10 14:48:22,6.50,5.63,23.40,22.10,1040106,28,20471,-61
2022-03-10 14:48:53,11.90,5.72,23.70,22.20,1039789,28,20022,-58
2022-03-10 14:49:23,8.75,6.05,23.60,22.20,1039992,28,20348,-59
2022-03-10 14:49:54,10.00,5.78,23.20,22.40,1040234,28,20065,-58
2022-03-10 14:50:25,10.43,6.15,23.50,22.60,1040193,28,20025,-58
2022-03-10 14:50:56,7.38,5.75,23.40,22.70,1040078,28,20379,-57
2022-03-10 14:51:27,9.25,5.40,23.60,22.70,1040155,28,20021,-55
2022-03-10 14:51:58,11.02,6.07,23.40,22.70,1040276,28,20029,-57
2022-03-10 14:52:29,8.82,5.97,23.50,22.80,1040150,28,20018,-59
2022-03-10 14:52:59,11.50,6.65,24.00,22.90,1039719,28,20056,-57
2022-03-10 14:53:30,9.57,5.93,24.30,23.10,1039888,28,20029,-57
2022-03-10 14:54:04,10.05,7.15,24.30,22.30,1039901,28,20100,-57
2022-03-10 14:54:35,9.32,6.53,24.60,22.20,1036280,28,20494,-59
2022-03-10 14:55:07,12.52,6.55,24.70,21.80,1039857,28,20055,-58
2022-03-10 14:55:37,8.02,6.28,24.30,21.50,1035700,28,20049,-57
2022-03-10 14:56:09,11.35,6.20,24.20,21.60,1035953,28,20022,-59
2022-03-10 14:56:43,9.60,6.00,24.00,21.60,1039742,28,20072,-57
2022-03-10 14:57:14,7.28,5.78,24.40,21.80,1039791,28,20027,-59
2022-03-10 14:57:45,9.02,6.20,24.20,21.60,1040094,28,20106,-56
2022-03-10 14:58:16,10.65,6.65,24.40,21.80,1040095,28,20159,-58
2022-03-10 14:58:48,10.05,6.03,24.70,21.70,1039913,28,20044,-59
2022-03-10 14:59:20,9.93,5.85,24.50,21.40,1039978,28,20448,-56
2022-03-10 14:59:50,8.40,5.93,24.30,21.50,1040278,28,20071,-57
2022-03-10 15:00:21,11.15,5.70,24.10,21.50,1039701,28,20124,-59
2022-03-10 15:00:52,9.60,5.97,23.80,21.70,1043889,28,20373,-58
2022-03-10 15:01:23,10.25,5.85,23.90,21.90,1043906,28,20025,-59
2022-03-10 15:01:54,9.23,6.07,23.70,21.90,1044247,28,20017,-57
2022-03-10 15:02:25,10.80,6.00,24.10,22.10,1047486,28,20505,-57
2022-03-10 15:02:56,7.90,5.70,24.30,21.90,1040070,28,20053,-58
2022-03-10 15:03:27,8.07,5.88,24.30,21.60,1039952,28,20025,-58
2022-03-10 15:03:58,7.32,5.65,24.60,21.50,1040106,28,20085,-58
2022-03-10 15:04:29,7.25,5.40,25.10,21.40,1040118,28,20092,-58
2022-03-10 15:05:00,8.88,6.60,25.20,21.00,1040095,28,20491,-58
2022-03-10 15:05:31,10.00,5.70,25.40,20.90,1039943,28,20025,-59
2022-03-10 15:06:02,7.10,5.20,26.00,21.00,1040033,28,20026,-58
2022-03-10 15:06:33,10.68,5.47,26.30,20.50,1040028,28,20024,-59
2022-03-10 15:07:04,8.70,5.75,26.00,20.10,1040009,28,20021,-58
2022-03-10 15:07:35,10.30,5.95,25.30,19.90,1040037,28,20092,-58
2022-03-10 15:08:06,8.20,5.78,25.10,20.20,1039609,28,20022,-56
2022-03-10 15:08:37,9.30,5.68,25.00,21.00,1039575,28,20017,-58
2022-03-10 15:09:08,8.55,5.82,25.20,20.60,1039863,28,20029,-58
2022-03-10 15:09:38,9.75,5.20,24.80,20.50,1039796,28,20075,-59
2022-03-10 15:10:11,7.30,5.80,25.00,20.70,1040063,28,20041,-59
2022-03-10 15:10:43,9.18,6.25,24.70,20.60,1040124,28,20424,-59
2022-03-10 15:11:15,10.38,5.97,24.60,20.80,1039850,28,20025,-58
2022-03-10 15:11:53,7.25,5.80,24.40,20.90,1039744,28,20010,-56
2022-03-10 15:13:13,9.20,6.10,24.30,21.10,1039956,28,20056,-58
2022-03-10 15:13:44,7.30,5.63,24.10,21.10,1039928,28,20041,-58
2022-03-10 15:14:15,9.35,6.32,23.90,21.40,1040026,28,20075,-56
2022-03-10 15:14:47,8.15,5.68,23.40,21.40,1039947,28,20025,-57
2022-03-10 15:15:17,11.02,6.18,23.00,21.80,1039924,28,20499,-57
2022-03-10 15:15:48,9.68,5.88,22.70,22.20,1039649,28,20017,-56
2022-03-10 15:16:21,10.38,6.47,22.50,22.50,1039918,28,20033,-57
2022-03-10 15:17:05,10.60,6.03,22.40,22.60,1039711,28,20029,-57
2022-03-10 15:17:38,9.38,6.10,22.20,22.80,1039819,28,20013,-59
2022-03-10 15:18:09,8.63,6.60,22.20,22.90,1039870,28,20060,-57
2022-03-10 15:18:40,10.13,6.70,22.20,22.80,1039483,28,20032,-57
2022-03-10 15:19:11,12.48,6.10,21.90,22.70,1039797,28,20029,-57
2022-03-10 15:19:42,8.80,6.28,21.80,22.80,1039785,28,20021,-58
2022-03-10 15:20:14,8.50,6.25,21.90,23.00,1039662,28,20056,-57
2022-03-10 15:20:46,8.43,5.93,22.00,22.90,1039670,28,20042,-58
2022-03-10 15:21:17,12.05,6.05,22.20,22.80,1039858,28,20100,-55
2022-03-10 15:21:51,13.18,6.25,22.00,22.60,1039760,28,20108,-58
2022-03-10 15:22:22,8.98,6.10,21.90,22.70,1039733,28,20105,-57
2022-03-10 15:22:56,9.85,6.70,22.20,22.80,1040222,28,20010,-57
2022-03-10 15:23:29,10.77,6.15,21.90,22.60,1039981,28,20387,-59
2022-03-10 15:24:00,10.00,6.68,21.80,22.70,1039974,28,20021,-58
2022-03-10 15:24:30,9.32,5.80,21.60,22.90,1039796,28,20026,-58
2022-03-10 15:25:01,16.27,5.97,21.60,23.10,1040041,28,20573,-59
2022-03-10 15:25:36,13.25,6.68,21.60,23.20,1039593,28,20123,-59
2022-03-10 15:26:09,10.13,6.22,21.70,23.30,1039795,28,20022,-59
2022-03-10 15:26:40,9.55,6.65,21.70,23.20,1039758,28,20025,-58
2022-03-10 15:27:11,12.15,6.93,21.50,23.20,1040703,28,20021,-60
2022-03-10 15:27:41,8.55,6.13,21.50,23.40,1043837,28,20017,-60
2022-03-10 15:28:13,10.18,6.80,21.60,23.40,1043528,28,20028,-59
2022-03-10 15:28:44,9.57,6.40,21.30,23.20,1039951,28,20463,-58
2022-03-10 15:29:15,11.10,6.82,21.00,23.30,1040025,28,20017,-58
2022-03-10 15:29:46,10.52,5.95,21.00,23.30,1039842,28,20025,-57
2022-03-10 15:30:18,9.15,6.15,20.90,23.40,1039900,28,20039,-59
2022-03-10 15:30:49,17.77,7.28,20.80,23.50,1040001,28,20022,-58
2022-03-10 15:31:20,11.05,7.25,20.70,23.50,1039879,28,20079,-57
2022-03-10 15:31:51,11.23,7.40,20.70,23.50,1040118,28,20024,-59
2022-03-10 15:32:22,9.50,6.47,20.80,23.60,1040181,28,20026,-58
2022-03-10 15:32:53,7.78,5.93,20.60,23.60,1039769,28,20013,-58
2022-03-10 15:33:24,10.57,6.40,20.50,23.60,1039827,28,20029,-59
2022-03-10 15:33:55,7.95,6.20,20.10,23.60,1039787,28,20021,-58
2022-03-10 15:34:29,12.35,6.53,20.30,23.80,1039899,28,20029,-58
2022-03-10 15:35:00,11.48,6.68,20.00,23.80,1039752,28,20026,-59
2022-03-10 15:35:31,9.23,6.38,20.10,24.00,1039806,28,20479,-60
2022-03-10 15:36:03,9.10,6.57,20.30,24.10,1040058,28,20052,-59
2022-03-10 15:36:34,10.00,6.45,20.40,23.90,1039821,28,20025,-60
2022-03-10 15:37:05,11.90,6.75,20.50,23.90,1040041,28,20022,-58
2022-03-10 15:37:39,10.48,6.35,20.40,23.90,1039767,28,20141,-57
2022-03-10 15:38:10,10.35,6.22,20.10,24.00,1039849,28,20018,-59
2022-03-10 15:38:46,11.23,6.53,20.00,24.10,1036121,28,20048,-56
2022-03-10 15:39:17,10.20,6.63,19.50,24.40,1039733,28,20028,-58
2022-03-10 15:39:47,10.10,6.28,19.40,24.80,1039844,28,20025,-58
2022-03-10 15:40:20,11.43,6.55,19.20,25.00,1039855,28,20526,-58
2022-03-10 15:40:56,10.70,7.03,19.10,25.10,1040036,28,20032,-59
2022-03-10 15:41:27,13.23,6.90,18.90,25.30,1040102,28,20014,-59
2022-03-10 15:42:02,9.23,6.78,18.80,25.50,1039993,28,20030,-57
2022-03-10 15:42:33,10.07,6.90,18.60,25.80,1039896,28,20017,-59
2022-03-10 15:43:07,11.55,6.65,18.20,26.00,1039997,28,20053,-59
2022-03-10 15:43:38,9.88,7.18,17.70,26.30,1039756,28,20036,-58
2022-03-10 15:44:09,9.27,7.22,17.40,26.80,1039786,28,20020,-59
2022-03-10 15:44:44,11.30,6.97,16.90,27.30,1039796,28,20014,-64
2022-03-10 15:45:19,9.05,6.50,16.50,27.80,1036735,28,20078,-58
2022-03-10 15:45:50,8.98,6.45,16.10,28.30,1039836,28,20010,-58
2022-03-10 15:46:21,10.88,6.15,15.70,28.70,1039885,28,20010,-58
2022-03-10 15:46:52,10.77,6.40,15.60,29.20,1036487,28,20014,-59
2022-03-10 15:47:23,13.40,6.68,15.30,29.50,1039824,28,20013,-59
2022-03-10 15:47:54,11.20,7.05,15.10,29.80,1039913,28,20006,-57
2022-03-10 15:48:25,10.30,6.80,14.90,30.00,1039970,28,20025,-59
2022-03-10 15:48:56,11.45,6.75,14.50,30.40,1039695,28,20056,-59
2022-03-10 15:49:27,8.52,6.40,14.40,31.00,1039623,28,20009,-58
2022-03-10 15:50:03,9.73,6.95,14.10,31.40,1039572,28,20049,-60
2022-03-10 15:50:33,9.00,6.30,13.90,31.70,1039760,28,20006,-59
2022-03-10 15:51:05,7.57,6.07,13.70,32.10,1039795,28,20515,-59
2022-03-10 15:51:38,10.77,7.22,13.40,32.40,1039976,28,20013,-55
2022-03-10 15:52:09,11.57,6.85,13.30,32.80,1039934,28,20071,-56
2022-03-10 15:52:39,10.57,6.40,13.10,32.90,1039887,28,20471,-56
2022-03-10 15:53:11,14.50,6.40,13.10,33.20,1039988,28,20104,-58
2022-03-10 15:53:42,9.68,6.45,12.90,33.40,1039948,28,20052,-57
2022-03-10 15:54:15,8.65,6.13,12.80,33.50,1039908,28,20072,-58
2022-03-10 15:54:46,8.43,6.18,12.80,33.50,1039927,28,20017,-58
2022-03-10 15:55:21,8.98,5.53,12.60,33.30,1039513,28,20553,-57
2022-03-10 15:55:53,9.75,5.82,12.50,33.30,1035332,28,20006,-57
2022-03-10 15:56:24,11.30,5.88,12.40,33.30,1035528,28,20384,-58
2022-03-10 15:56:55,11.88,6.07,12.40,33.50,1036568,28,20006,-59
2022-03-10 15:57:29,10.80,6.22,12.30,33.70,1040001,28,20014,-57
2022-03-10 15:58:05,9.43,6.47,12.20,33.90,1042915,28,20013,-59
2022-03-10 15:58:37,10.73,5.93,12.20,34.00,1039423,28,20380,-58
2022-03-10 15:59:08,7.65,5.72,12.10,34.00,1039666,28,20005,-57
2022-03-10 15:59:39,8.68,5.45,12.10,34.00,1039458,28,20023,-58
2022-03-10 16:00:16,10.02,5.72,12.10,34.10,1035978,28,20013,-58
2022-03-10 16:00:47,8.63,6.10,12.10,34.20,1039150,28,20093,-59
2022-03-10 16:01:20,10.98,5.90,12.00,34.10,1039385,28,20071,-59
2022-03-10 16:01:51,7.15,5.60,12.00,34.20,1036729,28,20069,-59
2022-03-10 16:02:21,9.80,5.80,11.90,34.40,1039538,28,20048,-59
2022-03-10 16:02:53,8.32,5.93,11.90,34.50,1039548,28,20476,-56
2022-03-10 16:03:23,12.70,6.43,11.90,34.60,1039522,28,20005,-59
2022-03-10 16:03:54,9.35,6.28,11.80,34.50,1039393,28,20609,-60
2022-03-10 16:04:26,11.95,5.82,11.70,34.60,1039661,28,20075,-57
2022-03-10 16:04:57,9.60,5.90,11.70,34.50,1039701,28,20099,-58
2022-03-10 16:05:28,9.18,5.75,11.70,34.60,1039535,28,20387,-57
2022-03-10 16:06:00,7.90,5.75,11.60,34.70,1040003,28,20025,-56
2022-03-10 16:06:34,10.13,5.45,11.60,34.80,1039876,28,20041,-58
2022-03-10 16:07:06,7.40,5.55,11.60,34.90,1039908,28,20036,-59
2022-03-10 16:07:45,7.00,5.13,11.60,35.00,1039518,28,20022,-58
2022-03-10 16:08:16,6.22,5.30,11.60,35.10,1039811,28,20014,-59
2022-03-10 16:08:47,10.48,5.53,11.50,35.30,1035172,28,20579,-57
2022-03-10 16:09:18,8.13,5.55,11.50,35.40,1032728,28,20358,-56
2022-03-10 16:09:48,8.65,5.53,11.50,35.40,1035607,28,20461,-58
2022-03-10 16:10:23,7.95,6.05,11.40,35.50,1035867,28,20053,-59
2022-03-10 16:10:54,11.93,5.60,11.40,35.60,1039685,28,20009,-58
2022-03-10 16:11:25,10.50,5.63,11.40,35.70,1039977,28,20356,-59
2022-03-10 16:11:56,10.18,6.00,11.40,35.80,1039950,28,20071,-58
2022-03-10 16:12:27,8.93,6.10,11.40,35.70,1040196,28,20083,-59
2022-03-10 16:12:57,6.22,5.35,11.40,35.60,1039975,28,20052,-56
2022-03-10 16:13:28,7.03,5.55,11.40,35.80,1039964,28,20100,-59
2022-03-10 16:14:00,8.60,5.35,11.30,35.70,1039547,28,20032,-57
2022-03-10 16:14:31,8.45,5.85,11.30,35.70,1039500,28,20021,-59
2022-03-10 16:15:03,8.25,5.13,11.30,35.70,1035365,28,20410,-59
2022-03-10 16:15:34,9.05,5.22,11.30,35.80,1036250,28,20609,-57
2022-03-10 16:16:05,13.85,5.47,11.20,35.70,1039545,28,20022,-59
2022-03-10 16:16:36,8.90,5.55,11.20,35.60,1039686,28,20021,-57
2022-03-10 16:17:08,8.65,5.03,11.20,35.60,1039984,28,20475,-60
2022-03-10 16:17:39,8.27,5.20,11.10,35.60,1039979,28,20108,-59
2022-03-10 16:18:10,9.43,5.68,11.10,35.60,1039937,28,20025,-56
2022-03-10 16:18:42,12.23,5.43,11.10,35.60,1039632,28,20041,-58
2022-03-10 16:19:13,13.23,5.90,11.00,35.60,1039699,28,20032,-56
2022-03-10 16:19:50,9.15,5.88,11.00,35.70,1039826,28,20490,-57
2022-03-10 16:20:20,9.68,5.30,11.00,35.80,1039776,28,20036,-57
2022-03-10 16:20:52,8.52,6.15,11.00,35.80,1039843,28,20056,-58
2022-03-10 16:21:23,10.90,5.85,11.00,35.80,1039764,28,20029,-58
2022-03-10 16:21:53,8.93,5.55,10.90,35.90,1039574,28,20434,-58
2022-03-10 16:22:24,12.80,5.88,10.90,35.80,1039430,28,20032,-57
2022-03-10 16:22:55,9.90,5.80,10.90,36.00,1039543,28,20021,-59
2022-03-10 16:23:29,9.60,5.88,10.90,35.80,1039397,28,20029,-58
2022-03-10 16:23:59,7.00,5.38,10.80,35.80,1039918,28,20017,-58
2022-03-10 16:24:33,8.50,6.07,10.80,35.80,1039496,28,20025,-58
2022-03-10 16:25:05,9.10,6.35,10.80,35.80,1039538,28,20375,-58
2022-03-10 16:25:36,6.97,5.50,10.80,36.00,1039616,28,20017,-58
2022-03-10 16:26:07,10.55,5.38,10.80,36.00,1039544,28,20056,-59
2022-03-10 16:26:37,6.78,5.15,10.70,35.90,1039671,28,20029,-58
2022-03-10 16:27:09,6.75,5.43,10.70,36.00,1039460,28,20480,-56
2022-03-10 16:27:41,7.93,5.68,10.70,36.10,1039536,28,20510,-57
2022-03-10 16:28:12,9.63,5.38,10.70,36.10,1039563,28,20013,-58
2022-03-10 16:28:43,9.02,5.22,10.70,36.10,1039354,28,20014,-58
2022-03-10 16:29:13,9.35,6.13,10.70,36.10,1039912,28,20029,-58
2022-03-10 16:29:44,8.65,5.57,10.70,36.10,1039479,28,20052,-59
2022-03-10 16:30:15,10.75,5.30,10.70,36.00,1039732,28,20028,-59
2022-03-10 16:30:50,8.20,5.75,10.70,36.10,1039482,28,20032,-59
2022-03-10 16:31:20,6.80,5.10,10.60,36.00,1039812,28,20082,-58
2022-03-10 16:31:51,11.38,5.65,10.70,36.20,1039954,28,20017,-57
2022-03-10 16:32:22,9.77,5.35,10.70,36.10,1039851,28,20068,-57
2022-03-10 16:32:53,10.57,5.85,10.70,36.10,1039749,28,20096,-57
2022-03-10 16:33:24,9.35,5.53,10.60,36.00,1039926,28,20418,-58
2022-03-10 16:33:54,7.93,5.18,10.60,35.90,1039700,28,20047,-58
2022-03-10 16:34:25,11.60,5.60,10.70,36.00,1039910,28,20022,-57
2022-03-10 16:34:56,7.55,5.60,10.70,36.00,1039868,28,20055,-58
2022-03-10 16:35:27,8.32,5.70,10.70,36.00,1039894,28,20079,-56
2022-03-10 16:35:57,8.55,5.50,10.70,36.10,1039810,28,20491,-56
2022-03-10 16:36:28,10.52,5.47,10.70,36.10,1039469,28,20139,-57
2022-03-10 16:37:00,8.45,5.25,10.70,36.10,1039572,28,20470,-57
2022-03-10 16:37:31,8.80,5.50,10.70,36.10,1039634,28,20032,-58
2022-03-10 16:38:03,10.63,5.53,10.70,36.10,1039703,28,20494,-55
2022-03-10 16:38:34,10.07,5.75,10.70,36.10,1039631,28,20052,-59
2022-03-10 16:39:05,7.20,5.20,10.70,36.10,1039774,28,20018,-59
2022-03-10 16:39:36,10.40,5.65,10.70,36.10,1039856,28,20014,-59
2022-03-10 16:40:08,7.45,5.72,10.70,36.10,1039904,28,20376,-60
2022-03-10 16:40:38,9.50,4.85,10.60,36.10,1039886,28,20151,-59
2022-03-10 16:41:09,9.10,5.20,10.60,36.10,1039725,28,20018,-59
2022-03-10 16:41:42,10.07,5.55,10.60,36.10,1039882,28,20035,-57
2022-03-10 16:42:16,8.50,5.68,10.70,36.20,1039729,28,20419,-59
2022-03-10 16:42:49,9.43,5.80,10.60,36.20,1039730,28,20104,-59
2022-03-10 16:43:20,7.22,5.63,10.60,36.40,1039565,28,20387,-58
2022-03-10 16:43:51,9.35,5.65,10.50,36.40,1039552,28,20092,-58
2022-03-10 16:44:25,8.20,5.95,10.50,36.60,1039519,28,20018,-58
2022-03-10 16:44:56,10.80,5.85,10.40,36.70,1039471,28,20021,-57
2022-03-10 16:45:27,9.35,5.40,10.40,36.80,1039411,28,20018,-58
2022-03-10 16:45:58,6.13,5.53,10.30,36.80,1039518,28,20073,-58
2022-03-10 16:46:29,8.68,5.88,10.30,36.80,1035464,28,20523,-56
2022-03-10 16:47:01,7.63,5.90,10.30,36.90,1035725,28,20041,-54
2022-03-10 16:47:32,7.00,5.68,10.30,37.00,1039511,28,20018,-55
2022-03-10 16:48:03,9.23,5.28,10.20,37.20,1039521,28,20435,-57
2022-03-10 16:48:34,7.65,5.38,10.20,37.30,1039365,28,20017,-59
2022-03-10 16:49:05,11.45,5.53,10.20,37.90,1039558,28,20380,-58
2022-03-10 16:49:36,8.68,5.82,10.20,38.00,1039631,28,20371,-55
2022-03-10 16:50:08,6.90,5.60,10.20,37.30,1039499,28,20012,-58
2022-03-10 16:50:39,8.82,5.80,10.20,37.40,1039382,28,20021,-55
2022-03-10 16:51:13,7.05,5.38,10.10,37.40,1039526,28,20443,-58
2022-03-10 16:51:44,9.00,5.68,10.10,37.40,1039452,28,20086,-58
2022-03-10 16:52:15,10.88,5.47,10.10,37.50,1039525,28,20044,-57
2022-03-10 16:52:46,9.68,5.00,10.10,37.50,1039785,28,20032,-56
2022-03-10 16:53:17,8.38,5.75,10.10,37.50,1039875,28,20495,-58
2022-03-10 16:53:50,7.80,5.70,10.00,37.50,1039834,28,20088,-57
2022-03-10 16:54:21,9.73,5.75,10.00,37.60,1039764,28,20013,-58
2022-03-10 16:54:52,10.05,5.43,10.00,37.70,1039821,28,20467,-61
2022-03-10 16:55:24,13.50,5.25,9.90,37.90,1039747,28,20093,-58
2022-03-10 16:55:55,7.78,5.32,9.90,38.00,1040167,28,20053,-57
2022-03-10 16:56:26,9.10,5.88,9.90,38.00,1039717,28,20014,-55
2022-03-10 16:56:56,9.57,5.57,9.90,38.00,1039769,28,20406,-59
2022-03-10 16:57:27,7.32,5.32,9.80,38.00,1039729,28,20016,-57
2022-03-10 16:58:01,9.07,5.38,9.80,38.20,1039550,28,20439,-55
2022-03-10 16:58:33,8.48,5.25,9.80,38.20,1039375,28,20010,-58
2022-03-10 16:59:05,8.88,5.05,9.70,38.30,1035414,28,20064,-56
2022-03-10 16:59:37,9.90,5.28,9.70,38.20,1036474,28,20018,-57
2022-03-10 17:00:11,9.27,5.50,9.70,38.20,1039454,28,20005,-56
2022-03-10 17:00:45,7.32,4.82,9.70,38.20,1036354,28,20117,-58
2022-03-10 17:01:18,6.53,5.07,9.60,38.10,1039758,28,20403,-58
2022-03-10 17:01:48,7.97,5.32,9.60,38.30,1039613,28,20107,-61
2022-03-10 17:02:23,12.13,5.25,9.60,38.10,1039598,28,20013,-59
2022-03-10 17:02:54,7.95,4.78,9.60,38.10,1039880,28,20144,-59
2022-03-10 17:03:26,15.07,5.70,9.60,38.00,1040201,28,20024,-59
2022-03-10 17:04:02,8.15,5.05,9.50,38.00,1040334,28,20010,-59
2022-03-10 17:04:34,8.05,4.65,9.50,38.10,1040579,28,20017,-60
2022-03-10 17:05:08,7.28,4.65,9.50,38.20,1040271,28,20013,-59
2022-03-10 17:05:39,6.85,5.07,9.50,38.30,1040243,28,20021,-60
2022-03-10 17:06:10,8.25,4.65,9.40,38.20,1040100,28,20021,-59
2022-03-10 17:06:41,10.32,4.70,9.40,38.20,1035605,28,20032,-58
2022-03-10 17:07:12,8.25,4.68,9.40,38.20,1035896,28,20053,-59
2022-03-10 17:07:44,10.80,5.00,9.40,38.20,1035816,28,20036,-58
2022-03-10 17:08:15,11.43,4.60,9.40,38.10,1036257,28,20010,-58
2022-03-10 17:08:48,6.57,4.88,9.40,38.20,1039813,28,20014,-59
2022-03-10 17:09:22,9.45,5.13,9.40,38.20,1035784,28,20028,-59
2022-03-10 17:09:53,7.63,4.85,9.40,38.20,1035936,28,20018,-61
2022-03-10 17:10:24,7.03,4.90,9.30,38.20,1040826,28,20426,-59
2022-03-10 17:10:55,7.65,4.82,9.30,38.30,1044355,28,20147,-56
2022-03-10 17:11:25,9.98,5.05,9.30,38.40,1047956,28,20016,-59
2022-03-10 17:11:56,8.55,4.68,9.30,38.30,1043296,28,20064,-55
2022-03-10 17:12:27,5.28,4.60,9.20,38.20,1040179,28,20369,-59
2022-03-10 17:12:57,8.18,5.30,9.30,38.30,1040291,28,20013,-60
2022-03-10 17:13:28,9.10,5.10,9.20,38.20,1040263,28,20021,-57
2022-03-10 17:13:59,6.13,4.65,9.20,38.20,1040659,28,20105,-60
2022-03-10 17:14:30,5.93,4.40,9.30,38.30,1040199,28,20403,-55
2022-03-10 17:15:01,5.78,4.72,9.20,38.30,1040230,28,20045,-60
2022-03-10 17:15:31,7.30,4.43,9.20,38.30,1040310,28,20013,-58
2022-03-10 17:16:02,6.35,4.72,9.20,38.40,1040255,28,20076,-59
2022-03-10 17:16:37,7.95,4.63,9.10,38.40,1040699,28,20020,-60
2022-03-10 17:17:08,9.63,4.85,9.10,38.50,1040631,28,20087,-57
2022-03-10 17:17:39,7.88,4.40,9.10,38.60,1040730,28,20586,-61
2022-03-10 17:18:09,7.30,4.32,9.10,38.70,1040485,28,20041,-57
2022-03-10 17:18:41,5.70,4.47,9.00,38.70,1039853,28,20667,-58
2022-03-10 17:19:28,9.48,5.10,9.00,38.90,1036373,28,20029,-59
2022-03-10 17:20:13,7.75,4.57,9.00,39.10,1036342,28,20090,-59
2022-03-10 17:20:44,6.47,4.50,8.90,39.20,1044477,28,20017,-60
2022-03-10 17:21:26,6.70,4.60,8.90,39.20,1048612,28,20104,-59
2022-03-10 17:22:03,5.70,4.30,8.90,39.40,1044172,28,20104,-58
2022-03-10 17:22:34,7.18,5.03,8.80,39.40,1037551,28,20021,-58
2022-03-10 17:23:04,4.65,3.90,8.80,39.50,1036064,28,20049,-58
2022-03-10 17:24:30,5.28,4.38,8.80,39.60,1035879,28,20030,-58
2022-03-10 17:25:01,7.00,4.82,8.80,39.70,1031823,28,20027,-57
2022-03-10 17:25:45,9.75,4.80,8.80,39.80,1031987,28,20489,-59
2022-03-10 17:26:16,7.07,4.60,8.70,39.70,1027892,28,20023,-59
2022-03-10 17:26:50,8.93,4.70,8.80,39.80,1029945,28,20035,-56
2022-03-10 17:27:24,8.70,4.78,8.70,39.90,1031836,28,20200,-58
2022-03-10 17:27:55,6.45,4.97,8.70,40.00,1033034,28,20030,-58
2022-03-10 17:28:25,8.57,4.50,8.70,40.10,1035999,28,20483,-58
2022-03-10 17:28:57,7.72,4.97,8.70,40.10,1035860,28,20014,-58
2022-03-10 17:29:28,8.00,4.60,8.70,40.10,1036030,28,20093,-59
2022-03-10 17:29:59,7.88,4.80,8.70,40.20,1035901,28,20022,-58
2022-03-10 17:30:36,7.72,4.88,8.60,40.20,1035905,28,20507,-58
2022-03-10 17:31:06,8.45,4.82,8.60,40.30,1035945,28,20373,-59
2022-03-10 17:31:37,6.50,4.18,8.60,40.40,1035928,28,20201,-58
2022-03-10 17:32:08,7.28,4.80,8.60,40.40,1035984,28,20022,-58
2022-03-10 17:32:39,8.25,4.40,8.60,40.50,1035864,28,20122,-59
2022-03-10 17:33:10,7.50,5.18,8.60,40.60,1036048,28,20400,-57
2022-03-10 17:33:47,5.95,4.78,8.60,40.70,1035871,28,20064,-59
2022-03-10 17:34:18,8.55,5.07,8.50,40.80,1035902,28,20524,-57
2022-03-10 17:34:49,6.90,4.78,8.50,40.80,1032020,28,20047,-59
2022-03-10 17:35:20,9.05,4.97,8.50,40.80,1031922,28,20029,-57
2022-03-10 17:35:51,8.02,4.90,8.50,40.90,1031902,28,20034,-59
2022-03-10 17:36:22,7.22,4.80,8.50,41.10,1032127,28,20085,-58
2022-03-10 17:36:53,6.70,4.55,8.50,41.10,1031697,28,20488,-57
2022-03-10 17:37:24,9.57,4.57,8.50,41.10,1027740,28,20019,-57
2022-03-10 17:37:54,8.90,4.75,8.40,41.10,1027832,28,20019,-58
2022-03-10 17:38:26,7.47,5.25,8.40,41.20,1028088,28,20035,-58
2022-03-10 17:38:56,7.00,4.93,8.40,41.30,1031856,28,20041,-59
2022-03-10 17:39:27,6.50,4.88,8.40,41.30,1031727,28,20112,-59
2022-03-10 17:39:59,6.45,5.05,8.40,41.50,1031880,28,20041,-59
2022-03-10 17:40:33,10.18,5.38,8.30,41.50,1031815,28,20031,-59
2022-03-10 17:41:06,9.63,5.07,8.30,41.70,1032583,28,20496,-59
2022-03-10 17:41:37,6.03,4.85,8.30,41.90,1035874,28,20030,-59
2022-03-10 17:42:08,8.07,4.97,8.30,42.00,1035881,28,20049,-58
2022-03-10 17:42:39,8.98,5.03,8.30,42.10,1031954,28,20465,-59
2022-03-10 17:43:10,7.82,5.05,8.30,42.30,1031705,28,20025,-59
2022-03-10 17:43:42,7.55,5.05,8.30,43.10,1031822,28,20357,-58
2022-03-10 17:44:16,8.05,5.03,8.30,42.50,1032153,28,20006,-56
2022-03-10 17:44:47,8.07,5.18,8.30,42.60,1035887,28,20010,-59
2022-03-10 17:45:18,6.72,5.18,8.30,42.70,1035820,28,20423,-59
2022-03-10 17:45:49,6.88,4.90,8.20,42.80,1035732,28,20018,-58
2022-03-10 17:46:20,8.43,5.05,8.20,42.90,1035712,28,20072,-58
2022-03-10 17:46:52,7.43,5.03,8.20,43.00,1035842,28,20373,-58
2022-03-10 17:47:23,8.18,5.20,8.20,43.00,1035772,28,20014,-58
2022-03-10 17:47:56,7.57,4.78,8.20,43.20,1035778,28,20018,-57
2022-03-10 17:48:30,9.20,4.78,8.20,43.30,1035850,28,20097,-60
2022-03-10 17:49:01,8.63,5.55,8.10,43.40,1035904,28,20094,-59
2022-03-10 17:49:32,7.22,5.07,8.20,43.50,1035994,28,20021,-57
2022-03-10 17:50:03,8.85,5.30,8.20,43.60,1035927,28,20053,-59
2022-03-10 17:50:34,11.55,5.30,8.10,43.70,1035920,28,20041,-59
2022-03-10 17:51:05,8.45,4.80,8.10,43.80,1035966,28,20010,-59
2022-03-10 17:51:36,6.80,4.80,8.10,43.90,1035890,28,20022,-57
2022-03-10 17:52:10,8.50,5.22,8.10,43.90,1035889,28,20380,-58
2022-03-10 17:52:43,8.57,5.13,8.00,44.00,1035821,28,20018,-58
2022-03-10 17:53:14,7.30,5.40,8.00,44.20,1035832,28,20093,-59
2022-03-10 17:53:45,10.05,6.10,8.00,44.20,1031680,28,20481,-56
2022-03-10 17:54:16,8.90,4.90,8.00,44.30,1031698,28,20014,-59
2022-03-10 17:54:46,7.47,5.65,8.00,45.10,1031974,28,20377,-62
2022-03-10 17:55:20,7.97,5.30,8.00,45.10,1032173,28,20578,-60
2022-03-10 17:55:51,9.60,5.70,7.90,44.60,1035912,28,20014,-58
2022-03-10 17:56:22,8.70,5.80,8.00,44.80,1035776,28,20536,-58
2022-03-10 17:56:53,6.40,5.30,7.90,44.90,1035851,28,20491,-57
2022-03-10 17:57:24,8.68,5.57,7.90,45.00,1035761,28,20076,-56
2022-03-10 17:57:57,7.53,5.20,7.90,45.10,1035956,28,20109,-58
2022-03-10 17:58:28,9.60,4.97,7.90,45.80,1035586,28,20018,-56
2022-03-10 17:58:59,7.80,5.30,7.90,45.20,1035815,28,20033,-58
2022-03-10 17:59:30,6.78,4.88,7.90,45.30,1035775,28,20018,-57
2022-03-10 18:00:06,9.13,5.50,7.90,45.30,1035994,28,20025,-57
2022-03-10 18:00:37,10.90,5.95,7.90,45.40,1035870,28,20051,-57
2022-03-10 18:01:08,9.25,5.45,7.90,45.60,1035742,28,20097,-56
2022-03-10 18:01:39,9.25,5.20,7.80,45.60,1035704,28,20014,-57
2022-03-10 18:02:10,10.10,5.82,7.80,45.70,1035803,28,20107,-58
2022-03-10 18:03:35,8.35,6.00,7.70,45.90,1041093,28,20043,-55
2022-03-10 18:04:08,7.80,5.18,7.70,46.10,1040507,28,20486,-57
2022-03-10 18:04:49,10.40,5.32,7.70,46.10,1040532,28,20105,-56
2022-03-10 18:05:20,10.88,5.68,7.70,46.20,1040525,28,20044,-58
2022-03-10 18:05:58,7.15,5.20,7.70,46.20,1040614,28,20017,-54
2022-03-10 18:06:29,6.72,5.00,7.70,46.20,1040376,28,20017,-57
2022-03-10 18:07:01,8.45,5.57,7.70,46.30,1040160,28,20437,-58
2022-03-10 18:07:32,6.88,4.82,7.70,46.40,1044072,28,20069,-57
2022-03-10 18:08:04,7.97,5.43,7.70,46.40,1039932,28,20025,-53
2022-03-10 18:08:35,9.20,5.95,7.70,47.10,1039904,28,20021,-58
2022-03-10 18:09:05,8.98,5.45,7.60,46.50,1039970,28,20367,-57
2022-03-10 18:09:37,11.05,5.22,7.60,46.50,1040084,28,20026,-56
2022-03-10 18:10:10,11.73,4.70,7.60,46.60,1040322,28,20013,-58
2022-03-10 18:10:46,9.70,5.20,7.60,46.60,1040273,28,20026,-57
2022-03-10 18:11:17,7.20,5.30,7.60,46.80,1040060,28,20473,-57
2022-03-10 18:11:48,6.82,5.07,7.60,46.80,1040012,28,20018,-57
2022-03-10 18:12:19,6.82,4.85,7.60,46.80,1039864,28,20018,-57
2022-03-10 18:12:53,8.57,5.32,7.50,46.90,1040072,28,20434,-56
2022-03-10 18:13:24,9.07,4.93,7.50,46.90,1040228,28,20014,-57
2022-03-10 18:14:01,17.67,5.70,7.50,47.00,1040033,28,20013,-57
2022-03-10 18:14:34,10.80,5.07,7.50,47.10,1040055,28,20052,-57
2022-03-10 18:15:06,10.85,5.68,7.50,47.20,1039927,28,20068,-57
2022-03-10 18:15:38,11.18,5.90,7.40,47.30,1040187,28,20085,-56
2022-03-10 18:16:30,8.65,5.30,7.40,47.40,1040264,28,20020,-56
2022-03-10 18:17:03,10.20,5.13,7.40,47.50,1040047,28,20025,-57
2022-03-10 18:18:16,14.35,5.68,7.40,47.60,1036703,28,20041,-57
2022-03-10 18:18:47,7.85,5.13,7.30,47.70,1039976,28,20120,-56
2022-03-10 18:19:18,8.05,5.53,7.30,47.80,1040296,28,20021,-57
2022-03-10 18:19:52,7.18,5.35,7.30,47.80,1040286,28,20016,-55
2022-03-10 18:20:24,8.88,6.20,7.30,47.90,1040131,28,20091,-56
2022-03-10 18:20:57,7.13,5.28,7.20,48.00,1040016,28,20018,-56
2022-03-10 18:21:30,6.05,4.97,7.30,48.00,1039412,28,20025,-58
2022-03-10 18:22:01,9.88,5.40,7.20,48.10,1039938,28,20022,-57
2022-03-10 18:22:32,8.23,5.05,7.20,48.10,1039912,28,20014,-57
2022-03-10 18:23:14,7.47,4.90,7.20,48.10,1039866,28,20021,-58
2022-03-10 18:24:24,9.35,5.18,7.20,48.20,1038012,28,20044,-57
2022-03-10 18:25:02,8.05,5.50,7.20,48.30,1041699,28,20041,-55
2022-03-10 18:25:33,13.05,5.25,7.10,48.50,1041829,28,20033,-58
2022-03-10 18:26:26,10.88,5.35,7.10,48.60,1040363,28,20028,-55
2022-03-10 18:26:57,10.95,5.35,7.00,48.60,1039549,28,20029,-55
2022-03-10 18:27:28,9.13,5.10,7.10,48.80,1040028,28,20029,-56
2022-03-10 18:27:59,8.07,5.13,7.00,48.90,1039975,28,20041,-54
2022-03-10 18:28:50,9.93,5.22,7.00,48.90,1040046,28,20430,-55
2022-03-10 18:29:30,7.97,5.53,6.90,49.10,1035645,28,20026,-57
2022-03-10 18:30:30,7.13,5.38,6.90,49.10,1035728,28,20026,-58
2022-03-10 18:31:09,8.43,5.05,6.90,49.20,1023338,28,20019,-58
2022-03-10 18:31:40,7.50,5.40,6.80,49.30,1031768,28,20065,-57
2022-03-10 18:32:11,9.10,4.93,6.80,49.40,1035560,28,20123,-55
2022-03-10 18:32:45,8.57,5.28,6.80,49.50,1035702,28,20021,-57
2022-03-10 18:33:16,7.10,5.10,6.80,49.60,1035828,28,20101,-58
2022-03-10 18:33:58,7.68,5.10,6.80,49.60,1035002,28,20025,-57
2022-03-10 18:34:36,9.77,5.28,6.80,49.60,1031706,28,20015,-56
2022-03-10 18:36:28,9.32,5.07,6.80,49.80,1031434,28,20133,-57
2022-03-10 18:36:59,7.10,5.05,6.70,49.80,1031705,28,20027,-58
2022-03-10 18:37:35,7.65,5.22,6.70,50.00,1031644,28,20046,-56
2022-03-10 18:38:06,8.75,5.40,6.70,50.00,1031721,28,20056,-54
2022-03-10 18:38:38,9.88,5.55,6.70,50.00,1031517,28,20032,-54
2022-03-10 18:39:09,7.22,4.68,6.70,50.10,1027466,28,20504,-58
2022-03-10 18:39:49,8.38,5.30,6.70,50.10,1027647,28,20073,-54
2022-03-10 18:40:26,10.13,5.45,6.70,50.20,1027740,28,20031,-56
2022-03-10 18:41:38,10.55,7.07,6.70,50.40,1031122,28,20030,-58
2022-03-10 18:42:09,10.30,5.80,6.70,50.40,1031630,28,20116,-58
2022-03-10 18:42:50,10.25,6.53,6.70,50.40,1031658,28,20049,-56
2022-03-10 18:43:20,6.70,6.70,6.70,50.50,1031988,28,20038,-59
2022-03-10 18:43:51,6.70,6.70,6.70,50.70,1032125,28,19909,-55
2022-03-10 18:44:55,10.25,6.25,6.70,50.70,1031689,28,20360,-58
2022-03-10 18:45:26,11.70,7.05,6.70,51.30,1028136,28,20106,-57
2022-03-10 18:45:57,10.23,6.90,6.70,50.60,1031698,28,20529,-58
2022-03-10 18:46:33,11.15,7.13,6.70,50.80,1031751,28,20135,-56
2022-03-10 18:47:11,9.63,6.93,6.60,50.80,1031654,28,20550,-57
2022-03-10 18:48:06,13.02,7.22,6.60,50.90,1031787,28,20594,-57
2022-03-10 18:48:57,12.77,6.82,6.60,51.00,1031483,28,20042,-57
2022-03-10 18:49:31,11.20,6.32,6.60,51.20,1035690,28,20029,-57
2022-03-10 18:50:02,7.55,5.50,6.50,51.30,1035598,28,20028,-54
2022-03-10 18:50:33,8.38,5.63,6.50,51.40,1035724,28,20022,-56
2022-03-10 18:51:05,9.10,5.25,6.50,51.40,1035002,28,20500,-56
2022-03-10 18:51:37,7.80,4.93,6.50,51.50,1031620,28,20023,-56
2022-03-10 18:52:08,7.35,5.15,6.50,51.50,1031594,28,20041,-56
2022-03-10 18:52:40,9.82,5.18,6.50,51.70,1031560,28,20064,-56
2022-03-10 18:53:23,7.13,5.00,6.50,51.70,1031740,28,20037,-57
2022-03-10 18:54:04,6.07,4.78,6.50,51.70,1031776,28,20018,-55
2022-03-10 18:54:35,6.40,6.40,6.40,51.70,1027879,28,20023,-55
2022-03-10 18:55:11,6.40,6.40,6.40,51.80,1028076,28,20020,-58
2022-03-10 18:55:44,8.70,4.90,6.40,51.80,1027649,28,19946,-59
2022-03-10 18:56:22,8.65,5.05,6.40,51.90,1028723,28,20105,-58
2022-03-10 18:57:19,7.07,4.95,6.40,51.90,1031626,28,20076,-56
2022-03-10 18:57:50,8.27,5.00,6.40,52.10,1031698,28,20404,-56
2022-03-10 18:58:42,7.55,4.72,6.40,52.10,1031614,28,20046,-56
2022-03-10 18:59:43,6.32,4.75,6.40,52.10,1031204,28,20034,-58
2022-03-10 19:00:14,10.27,5.10,6.40,52.30,1019771,29,20036,-53
2022-03-10 19:01:15,7.20,5.05,6.40,52.40,1019577,29,20028,-55
2022-03-10 19:02:07,8.52,5.38,6.40,52.50,1015407,29,20028,-58
2022-03-10 19:02:44,11.88,6.50,6.40,52.60,1019570,29,20053,-59
2022-03-10 19:03:42,9.02,5.88,6.40,52.80,1019616,29,20031,-57
2022-03-10 19:04:19,8.18,5.20,6.40,52.90,1012680,29,20033,-57
2022-03-10 19:04:52,6.30,4.55,6.40,53.00,1019545,29,20019,-58
2022-03-10 19:05:24,7.90,4.57,6.30,52.90,1019582,29,20466,-57
2022-03-10 19:06:10,8.43,4.90,6.30,52.90,1023562,29,20027,-56
2022-03-10 19:06:46,7.30,4.68,6.30,52.90,1023455,29,20019,-58
2022-03-10 19:07:21,9.35,5.15,6.20,53.10,1021846,28,20020,-57
2022-03-10 19:07:52,6.13,4.88,6.20,53.10,1024174,28,20031,-58
2022-03-10 19:08:26,6.65,4.32,6.20,53.20,1023454,29,20027,-57
2022-03-10 19:09:31,7.30,4.57,6.20,53.30,1024376,28,20026,-56
2022-03-10 19:10:02,9.55,4.80,6.30,53.50,1023515,29,20039,-56
2022-03-10 19:10:35,7.57,4.43,6.20,53.60,1023447,29,20065,-58
2022-03-10 19:11:06,7.15,4.85,6.30,53.70,1019561,29,20031,-56
2022-03-10 19:11:42,7.72,4.97,6.20,53.70,1019494,29,20397,-57
2022-03-10 19:12:22,6.15,4.38,6.30,53.80,1019479,29,20023,-57
2022-03-10 19:13:02,9.10,4.10,6.30,53.90,1021710,29,20020,-56
2022-03-10 19:13:33,5.75,4.72,6.20,53.90,1023613,29,20031,-56
2022-03-10 19:14:57,5.95,4.32,6.20,54.10,1011714,29,20048,-58
2022-03-10 19:15:38,6.03,4.65,6.20,54.30,1011772,29,20068,-55
2022-03-10 19:16:09,7.47,4.60,6.20,54.40,1008007,29,20138,-58
2022-03-10 19:16:40,9.05,5.13,6.20,54.40,1007809,29,20407,-58
2022-03-10 19:17:19,21.25,11.55,6.20,54.50,1007934,29,20104,-57
2022-03-10 19:17:54,8.77,5.35,6.20,55.00,1007888,29,20047,-57
2022-03-10 19:18:55,8.55,5.20,6.20,54.90,1009675,29,20025,-54
2022-03-10 19:19:51,35.30,20.77,6.20,55.30,1011403,29,20084,-58
2022-03-10 19:21:43,7.88,4.82,6.20,55.40,1011744,29,20510,-57
2022-03-10 19:22:22,7.63,4.90,6.20,55.30,1011687,29,20036,-55
2022-03-10 19:22:54,6.75,4.63,6.20,55.30,1011756,29,20021,-58
2022-03-10 19:23:28,5.00,4.07,6.20,55.40,1011607,29,20043,-57
2022-03-10 19:24:01,6.15,4.80,6.10,55.40,1011735,29,20028,-58
2022-03-10 19:24:33,9.70,5.32,6.10,55.60,1011609,29,20048,-57
2022-03-10 19:25:13,6.43,4.93,6.10,55.60,1011717,29,20021,-55
2022-03-10 19:25:44,6.22,4.53,6.10,55.70,1011639,29,20430,-57
2022-03-10 19:26:18,8.18,5.10,6.10,55.80,1011617,29,20076,-57
2022-03-10 19:26:56,9.57,5.35,6.10,56.00,1011558,29,20025,-58
2022-03-10 19:27:27,7.22,5.25,6.00,56.00,1011678,29,20020,-56
2022-03-10 19:28:01,8.73,4.78,6.00,56.10,1011653,29,20013,-58
2022-03-10 19:28:41,7.07,4.97,6.00,56.20,1007619,29,20033,-55
2022-03-10 19:29:26,7.95,5.43,6.00,56.20,1007832,29,20044,-57
2022-03-10 19:30:19,10.57,5.05,6.00,56.40,1007787,29,20107,-56
2022-03-10 19:30:53,6.50,4.93,6.00,56.50,1007846,29,20033,-53
2022-03-10 19:31:24,7.28,4.82,6.00,56.70,1007601,29,20082,-56
2022-03-10 19:31:55,7.40,5.18,6.00,56.80,1007812,29,20088,-56
2022-03-10 19:32:26,9.18,5.47,6.00,56.90,1008357,29,20520,-56
2022-03-10 19:33:14,8.77,4.97,6.00,56.90,1011787,29,20040,-57
2022-03-10 19:33:54,7.05,5.00,5.90,56.90,1009391,29,20424,-56
2022-03-10 19:34:24,6.57,3.78,6.00,57.10,1011894,29,20033,-57
2022-03-10 19:35:25,7.72,5.20,5.90,57.20,1011579,29,20488,-57
2022-03-10 19:35:58,7.18,4.75,5.90,57.20,1011247,29,20116,-57
2022-03-10 19:36:29,10.43,5.40,5.90,57.30,1011672,29,20048,-56
2022-03-10 19:37:13,7.68,5.30,5.90,57.30,1011751,29,20016,-54
2022-03-10 19:37:48,8.40,5.35,5.90,57.40,1007650,29,20017,-58
2022-03-10 19:38:19,12.60,5.20,5.90,57.50,1004628,29,20512,-58
2022-03-10 19:39:04,10.20,5.28,5.90,57.50,1003810,29,20029,-54
2022-03-10 19:39:38,8.20,5.05,5.90,57.60,1006297,29,20037,-56
2022-03-10 19:40:20,14.68,4.70,5.80,57.60,1007734,29,20091,-55
2022-03-10 19:42:32,6.78,4.95,5.80,57.70,1007856,29,20395,-54
2022-03-10 19:43:12,6.35,4.53,5.80,57.80,1007853,29,20028,-56
2022-03-10 19:44:14,10.60,4.72,5.80,57.80,1007870,29,20049,-54
2022-03-10 19:44:45,6.75,4.43,5.80,57.80,1007817,29,20025,-56
2022-03-10 19:45:23,8.43,4.70,5.90,57.70,1007901,29,20032,-57
2022-03-10 19:46:10,7.22,4.85,5.90,57.80,1007723,29,20416,-53
2022-03-10 19:46:50,7.07,5.25,5.80,57.70,1003806,29,20056,-53
2022-03-10 19:48:23,7.22,5.03,5.80,58.00,1003558,29,20045,-55
2022-03-10 19:48:55,8.93,5.13,5.80,58.10,1003733,29,20392,-57
2022-03-10 19:49:29,6.20,4.80,5.80,58.20,1003950,29,20033,-55
2022-03-10 19:50:04,6.57,4.90,5.80,58.30,1003919,29,20037,-54
2022-03-10 19:50:47,9.70,5.47,5.80,58.40,1003858,29,20037,-57
2022-03-10 19:53:26,8.95,5.43,5.70,58.60,1007721,29,20036,-57
2022-03-10 19:53:58,6.65,4.88,5.70,58.80,996110,29,20030,-56
2022-03-10 19:54:54,7.32,5.18,5.70,59.10,994746,29,20030,-54
2022-03-10 19:57:16,7.10,5.05,5.70,59.50,988898,30,20144,-56
2022-03-10 19:59:12,7.93,5.57,5.60,59.80,996196,29,20529,-54
2022-03-10 19:59:58,7.53,5.28,5.60,60.10,995961,29,20409,-57
2022-03-10 20:00:55,7.80,5.30,5.60,60.20,999199,29,20124,-57
2022-03-10 20:01:32,7.60,5.70,5.60,61.50,996995,29,20048,-57
2022-03-10 20:02:09,8.02,5.13,5.60,60.80,996416,29,20057,-58
2022-03-10 20:02:41,7.78,5.53,5.60,60.80,996269,29,20496,-58
2022-03-10 20:03:12,8.27,5.40,5.60,61.10,996336,29,20534,-55
2022-03-10 20:04:15,7.82,5.65,5.60,61.30,996349,29,20030,-54
2022-03-10 20:05:14,10.75,5.65,5.50,61.40,994967,29,20135,-56
2022-03-10 20:06:52,9.07,5.40,5.60,61.90,992359,29,20482,-56
2022-03-10 20:07:23,8.35,5.72,5.60,62.00,992478,29,20045,-58
2022-03-10 20:07:54,9.85,6.53,5.60,62.20,992466,29,20511,-55
2022-03-10 20:08:37,9.90,6.10,5.50,62.20,992453,29,20033,-57
2022-03-10 20:09:08,8.32,6.10,5.50,62.30,992622,29,20023,-56
2022-03-10 20:09:41,14.50,6.22,5.50,62.40,994284,29,20038,-56
2022-03-10 20:10:12,12.48,5.63,5.60,62.50,996513,29,20027,-58
2022-03-10 20:10:58,9.38,6.50,5.60,62.60,996403,29,20042,-57
2022-03-10 20:11:30,11.35,6.20,5.60,63.40,996444,29,20024,-56
2022-03-10 20:12:04,10.13,6.35,5.60,63.40,996321,29,20454,-58
2022-03-10 20:12:44,9.27,6.35,5.60,62.50,996258,29,20022,-57
2022-03-10 20:13:16,8.68,6.20,5.60,62.60,996434,29,20118,-57
2022-03-10 20:13:47,7.80,6.35,5.60,62.60,996195,29,20031,-54
2022-03-10 20:14:18,11.45,6.97,5.60,62.60,996412,29,20477,-58
2022-03-10 20:14:49,12.23,6.97,5.60,62.80,996283,29,20022,-56
2022-03-10 20:15:20,10.75,6.65,5.50,62.90,996344,29,20437,-56
2022-03-10 20:15:51,10.93,6.93,5.50,63.00,996255,29,20014,-57
2022-03-10 20:16:22,9.32,6.25,5.50,63.10,996418,29,20041,-56
2022-03-10 20:17:26,9.38,6.25,5.50,63.30,996140,29,20023,-56
2022-03-10 20:17:57,12.35,7.05,5.40,63.40,996307,29,20532,-56
2022-03-10 20:18:28,9.57,6.97,5.40,63.60,994260,29,20074,-58
2022-03-10 20:19:10,8.18,6.40,5.40,63.70,985181,30,20463,-57
2022-03-10 20:20:16,9.18,6.18,5.40,63.80,985232,30,20081,-56
2022-03-10 20:20:50,10.60,7.18,5.40,64.00,996203,29,20029,-58
2022-03-10 20:21:24,11.30,7.53,5.30,64.30,996345,29,20047,-58
2022-03-10 20:21:58,12.45,7.35,5.30,64.50,996476,29,20022,-57
2022-03-10 20:22:29,11.10,7.30,5.30,64.50,996359,29,20212,-54
2022-03-10 20:23:00,10.45,7.68,5.30,64.70,996335,29,20139,-58
2022-03-10 20:24:23,10.63,7.45,5.30,64.80,996160,29,20388,-57
2022-03-10 20:26:19,13.30,7.57,5.30,65.30,996359,29,20041,-58
2022-03-10 20:26:53,10.55,7.63,5.20,65.50,995437,29,20060,-58
2022-03-10 20:27:25,13.10,7.35,5.20,65.60,996210,29,20035,-56
2022-03-10 20:27:56,10.43,6.95,5.20,65.90,996428,29,20097,-55
2022-03-10 20:28:32,10.43,7.45,5.20,66.10,996312,29,20030,-53
2022-03-10 20:29:25,11.35,7.63,5.20,66.10,996286,29,20519,-54
2022-03-10 20:29:56,12.07,7.25,5.20,66.30,998732,29,20497,-55
2022-03-10 20:30:51,12.63,8.20,5.20,66.50,1003773,29,20052,-57
2022-03-10 20:31:41,10.00,7.68,5.20,66.60,1003405,29,20120,-58
2022-03-10 20:32:18,14.05,7.57,5.20,66.70,1003911,29,20030,-57
2022-03-10 20:32:49,12.60,7.70,5.20,66.90,1003857,29,20083,-56
2022-03-10 20:33:48,10.13,7.95,5.10,66.90,1004180,29,20026,-57
2022-03-10 20:34:56,10.73,7.78,5.10,67.90,1006293,29,20511,-57
2022-03-10 20:35:27,12.00,8.00,5.20,67.40,1003748,29,20550,-55
2022-03-10 20:36:07,12.95,7.95,5.10,67.50,1003957,29,20021,-57
2022-03-10 20:37:30,11.38,7.47,5.10,67.60,999886,29,20030,-56
2022-03-10 20:38:01,13.88,8.32,5.10,67.90,1003913,29,20058,-56
2022-03-10 20:39:26,13.25,8.45,5.00,67.90,1003610,29,20025,-55
2022-03-10 20:40:14,13.05,8.32,5.00,68.30,992611,29,20026,-57
2022-03-10 20:41:43,11.85,8.23,5.00,68.60,989594,29,20035,-58
2022-03-10 20:43:58,13.20,8.07,5.00,69.10,985718,29,20161,-57
2022-03-10 20:45:10,11.57,8.52,4.90,69.30,992307,29,20039,-58
2022-03-10 20:45:45,11.55,8.07,4.90,69.40,981527,30,20102,-57
2022-03-10 20:47:12,12.63,8.45,4.90,69.70,981568,30,20051,-58
2022-03-10 20:47:52,11.70,8.30,4.90,69.90,982122,30,20063,-58
2022-03-10 20:48:32,13.00,8.10,4.90,70.20,982217,30,20052,-58
2022-03-10 20:49:10,13.27,8.43,4.90,70.20,982341,30,20390,-56
2022-03-10 20:50:03,12.38,9.00,4.90,70.40,982425,30,20028,-58
2022-03-10 20:50:49,15.55,9.13,4.80,70.40,982495,30,20028,-58
2022-03-10 20:53:15,17.52,8.85,4.80,70.80,982088,30,20023,-57
2022-03-10 20:54:24,17.48,9.07,4.80,71.00,982451,30,20054,-56
2022-03-10 20:55:03,13.82,8.07,4.80,71.20,981969,30,20522,-58
2022-03-10 20:56:16,16.67,8.73,4.80,71.50,982406,30,20055,-57
2022-03-10 20:56:53,12.15,8.48,4.70,71.50,982216,30,20040,-58
2022-03-10 20:57:47,14.35,9.77,4.70,71.80,982284,30,20036,-57
2022-03-10 20:58:58,13.75,8.45,4.70,72.10,982087,30,20040,-57
2022-03-10 20:59:37,13.18,8.75,4.60,72.30,985884,30,20572,-57
2022-03-10 21:00:55,15.25,9.15,4.70,72.80,985959,30,20265,-57
2022-03-10 21:03:02,13.57,9.02,4.70,73.20,985852,30,20562,-55
2022-03-10 21:03:52,17.05,9.95,4.70,73.30,983809,30,20526,-58
2022-03-10 21:04:35,13.18,8.68,4.60,73.30,985546,30,20024,-59
2022-03-10 21:06:22,16.25,9.73,4.60,73.70,989267,29,20089,-58
2022-03-10 21:07:20,16.23,9.90,4.60,74.20,985625,30,20031,-56
2022-03-10 21:10:16,18.33,10.38,4.50,74.70,981579,30,20043,-58
2022-03-10 21:13:30,15.93,10.02,4.50,75.50,992917,29,19916,-58
2022-03-10 21:14:14,16.40,9.98,4.50,75.90,993189,29,20034,-57
2022-03-10 21:15:37,18.00,10.48,4.40,76.10,993165,29,20102,-57
2022-03-10 21:17:10,14.63,9.68,4.40,76.50,989555,30,20055,-57
2022-03-10 21:17:50,17.92,10.48,4.40,76.90,996593,29,20506,-57
2022-03-10 21:19:09,16.85,10.35,4.40,77.20,1000741,29,20034,-57
2022-03-10 21:19:37,17.55,10.25,4.40,77.20,999249,29,20034,-56
2022-03-10 21:21:20,17.33,10.27,4.40,77.70,1000443,29,20042,-58
2022-03-10 21:21:57,17.95,10.43,4.40,78.40,1000527,29,20029,-55
2022-03-10 21:23:23,15.70,10.68,4.40,78.30,1000524,29,20030,-57
2022-03-10 21:23:54,17.73,11.07,4.40,78.30,998664,29,20084,-57
2022-03-10 21:24:29,20.67,11.52,4.40,78.50,996806,29,20038,-57
2022-03-10 21:25:25,17.35,11.98,4.40,78.70,996783,29,20029,-54
2022-03-10 21:27:39,16.65,11.35,4.40,78.80,996643,29,20459,-57
2022-03-10 21:28:22,17.23,11.18,4.40,79.20,1000734,29,20054,-57
2022-03-10 21:29:19,19.85,12.02,4.40,79.30,1000358,29,20027,-57
2022-03-10 21:29:50,19.05,12.05,4.30,79.50,1000670,29,20086,-58
2022-03-10 21:31:29,16.80,11.43,4.30,80.00,1000583,29,20023,-57
2022-03-10 21:32:48,16.75,11.25,4.30,80.20,999593,29,20117,-57
2022-03-10 21:34:13,20.15,12.73,4.30,80.50,1000612,29,20089,-56
2022-03-10 21:35:12,17.83,11.73,4.30,81.20,996859,29,20062,-57
2022-03-10 21:35:44,20.27,11.63,4.30,81.30,996866,29,20043,-58
2022-03-10 21:36:15,20.00,13.00,4.20,81.50,996885,29,20062,-57
2022-03-10 21:37:04,19.60,13.45,4.20,82.00,996817,29,20015,-56
2022-03-10 21:37:38,23.65,14.18,4.20,82.30,996875,29,20027,-54
2022-03-10 21:38:24,20.17,13.52,4.20,82.60,996821,29,20042,-54
2022-03-10 21:39:11,18.23,12.35,4.20,82.90,996660,29,20402,-56
2022-03-10 21:39:52,20.58,13.77,4.20,83.00,996850,29,20022,-56
2022-03-10 21:43:26,22.88,14.40,4.10,84.30,995062,29,20015,-56
2022-03-10 21:43:57,23.27,14.07,4.10,84.70,1000453,29,20044,-57
2022-03-10 21:44:31,20.38,14.27,4.10,85.20,1000571,29,21406,-58
2022-03-10 21:45:03,22.23,14.25,4.00,85.40,1000560,29,20074,-58
2022-03-10 21:45:39,20.75,14.63,4.00,85.90,1000546,29,20464,-56
2022-03-10 21:46:16,26.92,15.30,4.00,86.10,1000611,29,20038,-56
2022-03-10 21:46:50,23.60,15.10,4.00,86.40,992811,29,20054,-56
2022-03-10 21:47:24,22.50,14.85,4.00,86.80,981956,30,20040,-57
2022-03-10 21:47:58,22.50,15.35,4.00,87.00,981802,30,20078,-58
2022-03-10 21:48:29,25.08,16.15,4.00,87.30,985214,30,20047,-55
2022-03-10 21:49:35,24.17,16.52,4.00,87.80,989413,30,20135,-57
2022-03-10 21:50:17,26.00,16.42,3.90,88.20,989368,30,20483,-57
2022-03-10 21:50:51,25.23,15.52,3.90,88.70,997046,29,20111,-58
2022-03-10 21:53:06,21.77,16.38,3.90,89.50,1008215,29,20077,-57
2022-03-10 21:53:42,29.17,16.98,3.90,90.10,1007951,29,20033,-55
2022-03-10 21:54:14,32.63,17.98,3.90,90.40,1012050,29,20047,-55
2022-03-10 21:54:52,25.80,17.35,3.80,90.60,1011818,29,20028,-57
2022-03-10 21:55:32,26.40,18.20,3.80,90.80,1012061,29,20028,-54
2022-03-10 21:56:03,32.35,18.42,3.80,91.10,1012108,29,20084,-55
2022-03-10 21:57:17,27.92,19.02,3.80,91.40,1012040,29,20032,-57
2022-03-10 21:58:16,25.98,17.45,3.80,91.70,1012129,29,20036,-56
2022-03-10 22:00:23,29.98,19.05,3.70,92.40,1009615,29,20052,-58
2022-03-10 22:01:00,29.83,19.63,3.70,92.90,1012056,29,20029,-57
2022-03-10 22:01:39,28.13,19.77,3.70,93.00,1016551,29,20025,-57
2022-03-10 22:02:15,27.17,17.83,3.70,93.20,1019733,29,20024,-55
2022-03-10 22:02:48,27.92,19.73,3.70,93.50,1015788,29,20035,-58
2022-03-10 22:03:20,29.80,19.73,3.70,93.70,1015860,29,20039,-58
2022-03-10 22:04:03,28.83,20.02,3.70,93.90,1015962,29,20028,-54
2022-03-10 22:04:34,31.05,20.05,3.70,94.50,1015764,29,20020,-55
2022-03-10 22:05:27,28.63,20.80,3.70,94.30,1017771,29,20111,-55
2022-03-10 22:06:21,31.35,20.77,3.70,94.40,1019879,29,20027,-55
2022-03-10 22:06:53,30.00,20.65,3.70,94.70,1018736,29,20027,-56
2022-03-10 22:09:17,30.55,20.15,3.60,95.20,1019584,29,20070,-57
2022-03-10 22:09:25,26.92,19.58,3.60,95.60,1009600,29,20124,-57
2022-03-10 22:10:50,30.67,21.02,3.60,95.90,1019914,29,20577,-55
2022-03-10 22:11:23,29.50,20.20,3.60,96.10,1027691,28,20413,-55
2022-03-10 22:11:57,32.40,20.48,3.50,96.60,1027747,28,20474,-56
2022-03-10 22:12:46,30.30,21.25,3.50,97.00,1027650,28,20019,-57
2022-03-10 22:13:52,35.22,21.90,3.50,97.10,1027954,28,20113,-55
2022-03-10 22:14:37,34.22,21.15,3.50,97.30,1027544,28,20022,-57
2022-03-10 22:18:19,33.20,21.95,3.40,98.40,1027700,28,20154,-58
2022-03-10 22:19:17,31.80,20.75,3.40,98.80,1027387,28,20031,-58
2022-03-10 22:19:48,28.30,20.05,3.40,98.90,1027844,28,20034,-58
2022-03-10 22:20:19,33.70,21.38,3.30,99.10,1027648,28,20109,-57
2022-03-10 22:20:58,30.98,21.42,3.30,99.20,1027652,28,20098,-56
2022-03-10 22:21:34,32.13,21.40,3.30,99.40,1027848,28,20054,-58
2022-03-10 22:22:29,30.80,21.80,3.30,99.50,1027835,28,20127,-56
2022-03-10 22:23:28,30.02,20.33,3.30,99.50,1027541,28,20054,-56
2022-03-10 22:25:02,35.42,21.80,3.20,99.70,1027207,28,20038,-58
2022-03-10 22:26:09,30.48,21.42,3.20,99.90,1027653,28,20484,-58
2022-03-10 22:27:40,30.33,20.63,3.20,99.90,1027603,28,20508,-58
2022-03-10 22:28:49,29.95,20.63,3.20,99.90,1027599,28,20027,-58
2022-03-10 22:29:49,32.47,21.67,3.10,99.90,1025755,28,20034,-56
2022-03-10 22:30:30,30.92,21.20,3.10,99.90,1027825,28,20066,-54
2022-03-10 22:31:02,30.60,20.85,3.10,99.90,1023495,29,20028,-55
2022-03-10 22:32:19,33.33,21.65,3.10,99.90,1023650,28,20071,-55
2022-03-10 22:34:19,3.00,3.00,3.00,99.90,1016047,29,20040,-53
2022-03-10 22:35:34,30.42,20.17,3.00,99.90,1015814,29,19943,-55
2022-03-10 22:36:30,29.80,19.95,3.00,99.90,1011509,29,20137,-55
2022-03-10 22:37:04,33.58,22.05,3.00,99.90,1007946,29,20060,-53
2022-03-10 22:37:35,31.63,21.10,2.90,99.90,1007737,29,20108,-53
2022-03-10 22:38:12,30.58,21.33,2.90,99.90,1008200,29,20033,-53
2022-03-10 22:39:36,29.42,20.17,2.90,99.90,1009296,29,20030,-57
2022-03-10 22:40:45,29.40,20.42,2.90,99.90,1012010,29,20378,-58
2022-03-10 22:41:17,31.33,20.27,2.90,99.90,1011801,29,20063,-57
2022-03-10 22:41:53,32.17,21.45,2.90,99.90,1011802,29,20021,-57
2022-03-10 22:42:33,33.38,20.73,2.90,99.90,1011854,29,20204,-55
2022-03-10 22:43:04,28.20,19.50,2.90,99.90,1012008,29,20021,-55
2022-03-10 22:43:43,29.58,20.58,2.80,99.90,1007759,29,20028,-57
2022-03-10 22:44:17,31.88,19.67,2.80,99.90,1008009,29,20042,-57
2022-03-10 22:45:00,28.25,20.58,2.80,99.90,1008111,29,20037,-56
2022-03-10 22:45:31,30.80,20.77,2.80,99.90,1011089,29,20029,-53
2022-03-10 22:46:02,31.52,20.88,2.80,99.90,1012069,29,20538,-57
2022-03-10 22:46:36,31.58,21.98,2.80,99.90,1011853,29,20044,-56
2022-03-10 22:47:07,31.67,20.77,2.80,99.90,1011947,29,20427,-57
2022-03-10 22:47:43,30.50,21.77,2.80,99.90,1011876,29,20032,-55
2022-03-10 22:48:15,29.98,21.02,2.80,99.90,1011702,29,20141,-53
2022-03-10 22:48:49,32.42,20.80,2.80,99.90,1015838,29,20077,-53
2022-03-10 22:50:01,30.33,21.73,2.80,99.90,1019661,29,20019,-57
2022-03-10 22:50:50,31.70,20.42,2.80,99.90,1019788,29,20082,-54
2022-03-10 22:51:45,28.27,20.42,2.70,99.90,1019839,29,20076,-55
2022-03-10 22:52:41,33.03,21.17,2.70,99.90,1019618,29,20023,-55
2022-03-10 22:53:31,30.92,21.13,2.70,99.90,1015559,29,20036,-56
2022-03-10 22:54:31,30.60,20.83,2.60,99.90,1017529,29,20024,-55
2022-03-10 22:55:02,28.10,20.20,2.60,99.90,1018874,29,20066,-55
2022-03-10 22:55:33,33.20,20.60,2.60,99.90,1019776,29,20379,-54
2022-03-10 22:56:04,31.58,21.02,2.60,99.90,1019710,29,20041,-55
2022-03-10 22:56:42,31.70,21.05,2.60,99.90,1019651,29,20028,-56
2022-03-10 22:57:13,28.45,20.55,2.60,99.90,1015359,29,20032,-56
2022-03-10 22:57:44,30.70,20.92,2.60,99.90,1015985,29,20061,-56
2022-03-10 22:58:15,28.75,20.65,2.60,99.90,1011750,29,20472,-57
2022-03-10 22:58:46,29.73,21.60,2.60,99.90,1011989,29,20032,-58
2022-03-10 22:59:18,29.85,20.90,2.60,99.90,1015609,29,20498,-57
2022-03-10 22:59:49,34.35,21.30,2.60,99.90,1016133,29,20511,-55
2022-03-10 23:01:13,29.95,21.55,2.60,99.90,1019653,29,20023,-57
2022-03-10 23:01:50,30.58,21.08,2.60,99.90,1017352,29,20020,-55
2022-03-10 23:02:25,32.28,21.08,2.60,99.90,1019548,29,20027,-54
2022-03-10 23:02:55,30.98,21.75,2.60,99.90,1019791,29,20161,-55
2022-03-10 23:03:27,30.98,21.30,2.50,99.90,1019497,29,20066,-57
2022-03-10 23:05:06,29.90,21.42,2.50,99.90,1019669,29,20016,-57
2022-03-10 23:08:47,31.50,20.77,2.50,99.90,985043,30,20036,-57
2022-03-10 23:09:41,29.67,21.13,2.40,99.90,985455,30,20093,-55
2022-03-10 23:10:26,28.88,19.35,2.40,99.90,984948,30,20036,-56
2022-03-10 23:10:58,30.90,20.27,2.40,99.90,988883,30,20055,-53
2022-03-10 23:12:15,32.00,21.48,2.40,99.90,988988,30,20089,-55
2022-03-10 23:12:55,29.92,20.23,2.40,99.90,985374,30,20490,-56
2022-03-10 23:14:23,31.83,21.58,2.30,99.90,985295,30,20085,-55
2022-03-10 23:16:02,33.60,20.23,2.30,99.90,985321,30,20579,-57
2022-03-10 23:16:11,29.98,20.10,2.30,99.90,980947,30,20566,-56
2022-03-10 23:17:00,31.85,21.17,2.30,99.90,985270,30,20019,-53
2022-03-10 23:17:31,30.70,20.63,2.30,99.90,985384,30,20019,-56
2022-03-10 23:18:02,32.08,21.95,2.30,99.90,985252,30,20069,-54
2022-03-10 23:18:33,31.60,21.42,2.20,99.90,985158,30,20054,-54
2022-03-10 23:19:07,30.23,21.00,2.20,99.90,985290,30,20505,-54
2022-03-10 23:19:45,33.83,22.20,2.20,99.90,985504,30,20417,-54
2022-03-10 23:21:41,30.75,21.40,2.20,99.90,970929,30,20092,-57
2022-03-10 23:22:49,29.77,20.65,2.10,99.90,970875,30,20044,-55
2022-03-10 23:23:22,34.80,21.67,2.10,99.90,960284,30,20055,-56
2022-03-10 23:23:53,31.75,20.70,2.10,99.90,956574,30,20036,-54
2022-03-10 23:25:14,31.73,20.83,2.10,99.90,956608,30,20035,-57
2022-03-10 23:27:19,31.30,19.90,2.10,99.90,956511,31,20043,-56
2022-03-10 23:27:56,31.75,20.83,2.10,99.90,956698,31,20027,-55
2022-03-10 23:28:27,31.42,20.42,2.00,99.90,956722,31,20028,-57
2022-03-10 23:29:24,28.42,20.67,2.00,99.90,956652,31,20030,-54
2022-03-10 23:31:08,32.28,20.25,2.00,99.90,956383,30,20028,-57
2022-03-10 23:32:08,33.55,20.27,2.00,99.90,956614,31,20507,-57
2022-03-10 23:34:50,33.03,21.20,1.90,99.90,956634,30,20500,-54
2022-03-10 23:36:18,30.17,19.63,1.90,99.90,956668,31,20032,-57
2022-03-10 23:38:24,29.17,19.98,1.80,99.90,956555,30,20035,-57
2022-03-10 23:40:02,29.15,19.63,1.80,99.90,956587,31,20036,-54
2022-03-10 23:40:20,30.58,19.38,1.80,99.90,953471,30,20056,-57
2022-03-10 23:41:15,31.42,20.23,1.70,99.90,956620,31,20472,-56
2022-03-10 23:41:52,29.23,20.02,1.70,99.90,956583,31,20110,-55
2022-03-10 23:42:31,29.48,19.73,1.70,99.90,956619,31,20466,-54
2022-03-10 23:43:33,28.80,19.80,1.70,99.90,953567,31,20029,-55
2022-03-10 23:44:17,28.50,18.80,1.80,99.90,967033,30,20113,-54
2022-03-10 23:44:48,31.67,20.25,1.70,99.90,968785,30,20042,-55
2022-03-10 23:45:19,33.17,19.02,1.70,99.90,970698,30,20485,-58
2022-03-10 23:45:51,29.02,20.23,1.70,99.90,970606,30,20528,-54
2022-03-10 23:46:22,30.02,19.58,1.70,99.90,973098,30,20041,-57
2022-03-10 23:46:56,29.33,20.92,1.70,99.80,974311,30,20547,-57
2022-03-10 23:47:27,27.45,19.90,1.70,99.70,974398,30,20033,-57
2022-03-10 23:47:58,27.23,19.33,1.60,99.80,974386,30,20040,-55
2022-03-10 23:48:29,27.42,19.17,1.60,99.70,974152,30,20037,-55
2022-03-10 23:49:02,26.92,19.70,1.70,99.70,974363,30,20509,-57
2022-03-10 23:49:38,29.98,20.02,1.60,99.70,974406,30,20028,-57
2022-03-10 23:50:13,28.48,19.73,1.60,99.70,974285,30,20573,-56
2022-03-10 23:50:54,31.50,20.42,1.60,99.60,974255,30,20547,-55
2022-03-10 23:51:25,28.13,19.50,1.60,99.60,974425,30,20566,-56
2022-03-10 23:51:56,28.35,19.13,1.60,99.60,974348,30,20100,-55
2022-03-10 23:52:27,28.85,19.13,1.60,99.60,980189,30,20086,-56
2022-03-10 23:52:58,29.83,20.45,1.60,99.60,985244,30,20026,-54
2022-03-10 23:55:19,29.77,19.10,1.60,99.50,974225,30,20500,-54
2022-03-10 23:55:56,29.95,18.63,1.60,99.20,974230,30,20066,-53
2022-03-10 23:56:30,28.02,19.45,1.60,99.10,974305,30,20080,-54
2022-03-10 23:57:04,26.42,18.60,1.60,99.10,974268,30,20036,-55
2022-03-10 23:57:35,28.90,18.85,1.50,99.00,970540,30,20088,-54
2022-03-10 23:58:23,29.35,19.10,1.60,98.90,971883,30,20594,-54
2022-03-10 23:58:54,29.23,18.98,1.60,99.10,993298,29,20031,-55