2022-03-10 00:00:11,1999.90,999.90,-0.60,99.90,1049296,28,20115,-54
2022-03-10 00:00:42,1999.90,999.90,-0.60,99.90,1049026,28,20027,-53
2022-03-10 00:01:13,1999.90,999.90,-0.60,99.90,1048997,28,20024,-56
2022-03-10 00:01:43,1999.90,999.90,-0.50,99.90,1049076,28,20016,-54
2022-03-10 00:02:14,1999.90,999.90,-0.50,99.90,1045160,28,20025,-54
2022-03-10 00:02:45,1999.90,999.90,-0.50,99.90,1048986,28,20477,-53
2022-03-10 00:03:17,1999.90,999.90,-0.50,99.90,1048983,28,20518,-52
2022-03-10 00:03:48,1999.90,999.90,-0.50,99.90,1049038,28,20025,-54
2022-03-10 00:04:19,1999.90,999.90,-0.50,99.90,1049295,28,20020,-54
2022-03-10 00:04:49,1999.90,999.90,-0.50,99.90,1048981,28,20020,-55
2022-03-10 00:05:20,1999.90,999.90,-0.50,99.90,1049115,28,20050,-53
2022-03-10 00:05:50,1999.90,999.90,-0.50,99.90,1048996,28,20017,-55
2022-03-10 00:06:21,1999.90,999.90,-0.50,99.90,1049095,28,20020,-52
2022-03-10 00:06:52,1999.90,999.90,-0.50,99.90,1049315,28,20021,-52
2022-03-10 00:07:22,1999.90,999.90,-0.50,99.90,1049227,28,20017,-49
2022-03-10 00:07:53,1999.90,999.90,-0.50,99.90,1048925,28,20153,-51
2022-03-10 00:08:23,1999.90,999.90,-0.50,99.90,1049044,28,20059,-52
2022-03-10 00:08:54,1999.90,999.90,-0.50,99.90,1049102,28,20529,-50
2022-03-10 00:09:25,1999.90,999.90,-0.50,99.90,1049074,28,20067,-48
2022-03-10 00:09:56,1999.90,999.90,-0.50,99.90,1049278,28,20048,-53
2022-03-10 00:10:26,1999.90,999.90,-0.50,99.90,1049291,28,20020,-53
2022-03-10 00:10:57,1999.90,999.90,-0.50,99.90,1049299,28,20408,-53
2022-03-10 00:11:28,1999.90,999.90,-0.50,99.90,1049329,28,20021,-50
2022-03-10 00:12:00,1999.90,999.90,-0.50,99.90,1049206,28,20030,-54
2022-03-10 00:12:31,1999.90,999.90,-0.50,99.90,1048931,28,20032,-54
2022-03-10 00:13:02,1999.90,999.90,-0.50,99.90,1049004,28,20305,-53
2022-03-10 00:13:32,1999.90,999.90,-0.50,99.90,1048973,28,20017,-49
2022-03-10 00:14:03,1999.90,999.90,-0.50,99.90,1049013,28,20198,-52
2022-03-10 00:14:34,1999.90,999.90,-0.50,99.90,1049227,28,20020,-54
2022-03-10 00:15:08,1999.90,999.90,-0.50,99.90,1049281,28,20023,-52
2022-03-10 00:15:39,1999.90,999.90,-0.50,99.90,1049234,28,20025,-55
2022-03-10 00:16:09,1999.90,999.90,-0.50,99.90,1049292,28,20457,-54
2022-03-10 00:16:40,1999.90,999.90,-0.50,99.90,1049225,28,20020,-51
2022-03-10 00:17:11,1999.90,999.90,-0.50,99.90,1049244,28,20016,-52
2022-03-10 00:17:42,1999.90,999.90,-0.50,99.90,1049352,28,20350,-52
2022-03-10 00:18:12,1999.90,999.90,-0.50,99.90,1049138,28,20037,-53
2022-03-10 00:18:43,1999.90,999.90,-0.50,99.90,1049250,28,20099,-54
2022-03-10 00:19:14,1999.90,999.90,-0.50,99.90,1049188,28,20453,-52
2022-03-10 00:19:45,1999.90,999.90,-0.50,99.90,1049176,28,20042,-53
2022-03-10 00:20:15,1999.90,999.90,-0.50,99.90,1049260,28,20407,-52
2022-03-10 00:20:46,1999.90,999.90,-0.60,99.90,1049166,28,20013,-54
2022-03-10 00:21:17,1999.90,999.90,-0.60,99.90,1049272,28,20018,-53
2022-03-10 00:21:48,1999.90,999.90,-0.70,99.90,1049187,28,20013,-52
2022-03-10 00:22:19,1999.90,999.90,-0.70,99.90,1048761,28,20428,-53
2022-03-10 00:22:51,1999.90,999.90,-0.70,99.90,1048979,28,20080,-51
2022-03-10 00:23:22,1999.90,999.90,-0.70,99.90,1044785,28,20478,-50
2022-03-10 00:23:53,1999.90,999.90,-0.70,99.90,1045115,28,20040,-51
2022-03-10 00:24:23,1999.90,999.90,-0.80,99.90,1048941,28,20004,-54
2022-03-10 00:24:54,1999.90,999.90,-0.80,99.90,1048951,28,20091,-53
2022-03-10 00:25:25,1999.90,999.90,-0.80,99.90,1048807,28,20000,-55
2022-03-10 00:25:55,1999.90,999.90,-0.80,99.90,1048919,28,20406,-53
2022-03-10 00:26:26,1999.90,999.90,-0.80,99.90,1048870,28,20108,-50
2022-03-10 00:26:57,1999.90,999.90,-0.80,99.90,1048993,28,20012,-52
2022-03-10 00:27:27,1999.90,999.90,-0.80,99.90,1049139,28,20012,-51
2022-03-10 00:27:58,1999.90,999.90,-0.80,99.90,1049237,28,20047,-50
2022-03-10 00:28:28,1999.90,999.90,-0.80,99.90,1049190,28,20449,-51
2022-03-10 00:29:00,1999.90,999.90,-0.80,99.90,1048719,28,20480,-54
2022-03-10 00:29:30,1999.90,999.90,-0.80,99.90,1048953,28,20007,-51
2022-03-10 00:30:01,1999.90,999.90,-0.80,99.90,1044773,28,20024,-52
2022-03-10 00:30:31,1999.90,999.90,-0.80,99.90,1044868,28,20503,-51
2022-03-10 00:31:02,1999.90,999.90,-0.80,99.90,1048925,28,20012,-51
2022-03-10 00:31:34,1999.90,999.90,-0.80,99.90,1048874,28,20446,-53
2022-03-10 00:32:05,1999.90,999.90,-0.80,99.90,1049211,28,20005,-51
2022-03-10 00:32:43,1999.90,999.90,-0.90,99.90,1049171,28,20013,-55
2022-03-10 00:33:15,1999.90,999.90,-0.90,99.90,1048585,28,20058,-52
2022-03-10 00:33:46,1999.90,999.90,-0.90,99.90,1048912,28,20028,-49
2022-03-10 00:34:16,1999.90,999.90,-0.90,99.90,1052968,28,20023,-54
2022-03-10 00:34:47,1999.90,999.90,-0.90,99.90,1053476,28,20019,-52
2022-03-10 00:35:20,1999.90,999.90,-1.00,99.90,1057310,28,20020,-51
2022-03-10 00:35:51,1999.90,999.90,-1.00,99.90,1056420,28,20395,-52
2022-03-10 00:36:22,1999.90,999.90,-1.00,99.90,1049129,28,20028,-54
2022-03-10 00:36:52,1999.90,999.90,-1.00,99.90,1049193,28,20031,-52
2022-03-10 00:37:23,1999.90,999.90,-1.00,99.90,1049192,28,20043,-51
2022-03-10 00:37:54,1999.90,999.90,-1.00,99.90,1049160,28,20024,-51
2022-03-10 00:38:25,1999.90,999.90,-1.00,99.90,1049125,28,20111,-50
2022-03-10 00:38:55,1999.90,999.90,-1.00,99.90,1049075,28,20036,-54
2022-03-10 00:39:26,1999.90,999.90,-1.00,99.90,1048764,28,20024,-52
2022-03-10 00:39:57,1999.90,999.90,-1.00,99.90,1048880,28,20547,-54
2022-03-10 00:40:28,1999.90,999.90,-1.00,99.90,1048832,28,20024,-55
2022-03-10 00:40:59,1999.90,999.90,-1.10,99.90,1048862,28,20033,-55
2022-03-10 00:41:30,1999.90,999.90,-1.00,99.90,1049210,28,20036,-55
2022-03-10 00:42:01,1999.90,999.90,-1.00,99.90,1049066,28,20374,-53
2022-03-10 00:42:38,1999.90,999.90,-1.10,99.90,1049271,28,20116,-55
2022-03-10 00:43:11,1999.90,999.90,-1.10,99.90,1049174,28,20031,-52
2022-03-10 00:43:42,1999.90,999.90,-1.10,99.90,1049179,28,20435,-52
2022-03-10 00:44:12,1999.90,999.90,-1.10,99.90,1049149,28,20093,-51
2022-03-10 00:44:43,1999.90,999.90,-1.00,99.90,1049142,28,20020,-55
2022-03-10 00:45:15,1999.90,999.90,-1.00,99.90,1049168,28,20103,-52
2022-03-10 00:45:46,1999.90,999.90,-1.00,99.90,1049215,28,20415,-55
2022-03-10 00:46:16,1999.90,999.90,-1.00,99.90,1049169,28,20070,-52
2022-03-10 00:46:47,1999.90,999.90,-1.00,99.90,1049181,28,20373,-53
2022-03-10 00:47:19,1999.90,999.90,-1.00,99.90,1049070,28,20020,-52
2022-03-10 00:47:50,1999.90,999.90,-1.00,99.90,1049150,28,20290,-53
2022-03-10 00:48:20,1999.90,999.90,-1.00,99.90,1049150,28,20025,-49
2022-03-10 00:48:51,1999.90,999.90,-1.10,99.90,1049275,28,20055,-52
2022-03-10 00:49:22,1999.90,999.90,-1.00,99.90,1049113,28,20020,-55
2022-03-10 00:49:52,1999.90,999.90,-1.00,99.90,1049099,28,20028,-53
2022-03-10 00:50:23,1999.90,999.90,-1.10,99.90,1049204,28,20019,-55
2022-03-10 00:50:54,1999.90,999.90,-1.10,99.90,1048699,28,20119,-50
2022-03-10 00:51:25,1999.90,999.90,-1.00,99.90,1048850,28,20050,-52
2022-03-10 00:51:55,1999.90,999.90,-1.10,99.90,1048889,28,20034,-53
2022-03-10 00:52:27,1999.90,999.90,-1.00,99.90,1048822,28,20071,-53
2022-03-10 00:52:59,1999.90,999.90,-1.00,99.90,1049103,28,20024,-53
2022-03-10 00:53:30,1999.90,999.90,-1.00,99.90,1049049,28,20025,-52
2022-03-10 00:54:00,1999.90,999.90,-1.00,99.90,1049083,28,20036,-54
2022-03-10 00:54:31,1999.90,999.90,-1.10,99.90,1049157,28,20465,-53
2022-03-10 00:55:02,1999.90,999.90,-1.10,99.90,1049163,28,20063,-54
2022-03-10 00:55:33,1999.90,999.90,-1.20,99.90,1049078,28,20495,-55
2022-03-10 00:56:04,1999.90,999.90,-1.10,99.90,1049121,28,20531,-52
2022-03-10 00:56:34,1999.90,999.90,-1.20,99.90,1048988,28,20103,-52
2022-03-10 00:57:05,1999.90,999.90,-1.20,99.90,1049150,28,20415,-52
2022-03-10 00:57:35,1999.90,999.90,-1.20,99.90,1049154,28,20028,-54
2022-03-10 00:58:06,1999.90,999.90,-1.20,99.90,1048848,28,20436,-51
2022-03-10 00:58:37,1999.90,999.90,-1.20,99.90,1048850,28,20029,-51
2022-03-10 00:59:07,1999.90,999.90,-1.20,99.90,1048755,28,20017,-51
2022-03-10 00:59:38,1999.90,999.90,-1.20,99.90,1044761,28,20032,-55
2022-03-10 01:00:09,1999.90,999.90,-1.20,99.90,1048829,28,20034,-54
2022-03-10 01:00:40,1999.90,999.90,-1.20,99.90,1048794,28,20044,-53
2022-03-10 01:01:10,1999.90,999.90,-1.20,99.90,1048818,28,20013,-54
2022-03-10 01:01:41,1999.90,999.90,-1.30,99.90,1049093,28,20107,-49
2022-03-10 01:02:12,1999.90,999.90,-1.30,99.90,1049095,28,20111,-53
2022-03-10 01:02:42,1999.90,999.90,-1.20,99.90,1049100,28,20418,-52
2022-03-10 01:03:13,1999.90,999.90,-1.30,99.90,1048987,28,20016,-53
2022-03-10 01:03:44,1999.90,999.90,-1.30,99.90,1049028,28,20020,-53
2022-03-10 01:04:14,1999.90,999.90,-1.30,99.90,1049067,28,20020,-50
2022-03-10 01:04:45,1999.90,999.90,-1.30,99.90,1048793,28,20509,-49
2022-03-10 01:05:16,1999.90,999.90,-1.30,99.90,1048750,28,20012,-55
2022-03-10 01:05:46,1999.90,999.90,-1.30,99.90,1048787,28,20024,-54
2022-03-10 01:06:17,1999.90,999.90,-1.30,99.90,1048812,28,20027,-53
2022-03-10 01:06:48,1999.90,999.90,-1.30,99.90,1049085,28,20051,-53
2022-03-10 01:07:18,1999.90,999.90,-1.30,99.90,1049107,28,20024,-50
2022-03-10 01:07:49,1999.90,999.90,-1.30,99.90,1049111,28,20044,-54
2022-03-10 01:08:20,1999.90,999.90,-1.30,99.90,1049078,28,20017,-51
2022-03-10 01:08:51,1999.90,999.90,-1.30,99.90,1049013,28,20108,-53
2022-03-10 01:09:21,1999.90,999.90,-1.30,99.90,1048647,28,20032,-54
2022-03-10 01:09:52,1999.90,999.90,-1.40,99.90,1049036,28,20028,-53
2022-03-10 01:10:23,1999.90,999.90,-1.30,99.90,1049028,28,20376,-52
2022-03-10 01:10:53,1999.90,999.90,-1.30,99.90,1048925,28,20025,-52
2022-03-10 01:11:24,1999.90,999.90,-1.40,99.90,1049144,28,20142,-54
2022-03-10 01:11:55,1999.90,999.90,-1.40,99.90,1049009,28,20044,-48
2022-03-10 01:12:25,1999.90,999.90,-1.40,99.90,1049089,28,20020,-51
2022-03-10 01:12:56,1999.90,999.90,-1.40,99.90,1049053,28,20402,-48
2022-03-10 01:13:27,1999.90,999.90,-1.40,99.90,1049007,28,20035,-53
2022-03-10 01:13:57,1999.90,999.90,-1.40,99.90,1049029,28,20044,-51
2022-03-10 01:14:28,1999.90,999.90,-1.40,99.90,1049111,28,20017,-53
2022-03-10 01:14:59,1999.90,999.90,-1.40,99.90,1049005,28,20564,-55
2022-03-10 01:15:30,1999.90,999.90,-1.40,99.90,1049040,28,20078,-55
2022-03-10 01:16:00,1999.90,999.90,-1.40,99.90,1048983,28,20024,-52
2022-03-10 01:16:31,1999.90,999.90,-1.40,99.90,1049001,28,20532,-55
2022-03-10 01:17:02,1999.90,999.90,-1.40,99.90,1048700,28,20028,-52
2022-03-10 01:17:32,1999.90,999.90,-1.50,99.90,1048740,28,20017,-53
2022-03-10 01:18:03,1999.90,999.90,-1.50,99.90,1048777,28,20031,-53
2022-03-10 01:18:33,1999.90,999.90,-1.50,99.90,1048719,28,20452,-52
2022-03-10 01:19:04,1999.90,999.90,-1.40,99.90,1048626,28,20055,-52
2022-03-10 01:19:35,1999.90,999.90,-1.40,99.90,1048715,28,20476,-52
2022-03-10 01:20:06,1999.90,999.90,-1.40,99.90,1048703,28,20063,-53
2022-03-10 01:20:36,1999.90,999.90,-1.40,99.90,1048808,28,20091,-53
2022-03-10 01:21:07,1999.90,999.90,-1.50,99.90,1049037,28,20004,-54
2022-03-10 01:21:38,1999.90,999.90,-1.50,99.90,1049003,28,20449,-50
2022-03-10 01:22:08,1999.90,999.90,-1.50,99.90,1048982,28,20013,-52
2022-03-10 01:22:39,1999.90,999.90,-1.50,99.90,1049004,28,20008,-52
2022-03-10 01:23:10,1999.90,999.90,-1.50,99.90,1049005,28,20009,-54
2022-03-10 01:23:41,1999.90,999.90,-1.50,99.90,1048951,28,20013,-53
2022-03-10 01:24:12,1999.90,999.90,-1.50,99.90,1048979,28,20099,-53
2022-03-10 01:24:43,1999.90,999.90,-1.50,99.90,1048573,28,20035,-51
2022-03-10 01:25:14,1999.90,999.90,-1.50,99.90,1048692,28,20013,-51
2022-03-10 01:25:45,1999.90,999.90,-1.50,99.90,1048763,28,20363,-51
2022-03-10 01:26:15,1999.90,999.90,-1.50,99.90,1048735,28,20013,-54
2022-03-10 01:26:46,1999.90,999.90,-1.50,99.90,1048941,28,20100,-56
2022-03-10 01:27:17,1999.90,999.90,-1.50,99.90,1048987,28,20377,-53
2022-03-10 01:27:48,1999.90,999.90,-1.50,99.90,1048945,28,20023,-51
2022-03-10 01:28:19,1999.90,999.90,-1.50,99.90,1049032,28,20364,-52
2022-03-10 01:28:49,1999.90,999.90,-1.50,99.90,1049024,28,20024,-54
2022-03-10 01:29:20,1999.90,999.90,-1.60,99.90,1048922,28,20024,-52
2022-03-10 01:29:51,1999.90,999.90,-1.60,99.90,1049027,28,20012,-54
2022-03-10 01:30:21,1999.90,999.90,-1.60,99.90,1048950,28,20259,-53
2022-03-10 01:30:52,1999.90,999.90,-1.60,99.90,1048963,28,20023,-55
2022-03-10 01:31:23,1999.90,999.90,-1.60,99.90,1048858,28,20070,-54
2022-03-10 01:31:53,1999.90,999.90,-1.60,99.90,1048949,28,20063,-55
2022-03-10 01:32:25,1999.90,999.90,-1.60,99.90,1048582,28,20493,-55
2022-03-10 01:32:55,1999.90,999.90,-1.60,99.90,1048504,28,20103,-53
2022-03-10 01:33:26,1999.90,999.90,-1.60,99.90,1048527,28,20069,-53
2022-03-10 01:33:57,1999.90,999.90,-1.60,99.90,1048684,28,20060,-54
2022-03-10 01:34:28,1999.90,999.90,-1.70,99.90,1048896,28,20013,-54
2022-03-10 01:34:59,1999.90,999.90,-1.70,99.90,1048918,28,20100,-54
2022-03-10 01:35:30,1999.90,999.90,-1.70,99.90,1048861,28,20021,-50
2022-03-10 01:36:00,1999.90,999.90,-1.70,99.90,1048917,28,20263,-53
2022-03-10 01:36:31,1999.90,999.90,-1.70,99.90,1048873,28,20025,-54
2022-03-10 01:37:02,1999.90,999.90,-1.70,99.90,1048513,28,20534,-54
2022-03-10 01:37:37,1999.90,999.90,-1.70,99.90,1048711,28,20024,-52
2022-03-10 01:38:07,1999.90,999.90,-1.70,99.90,1048510,28,20074,-55
2022-03-10 01:38:39,1999.90,999.90,-1.70,99.90,1048694,28,20021,-54
2022-03-10 01:39:10,1999.90,999.90,-1.70,99.90,1048906,28,20449,-54
2022-03-10 01:39:40,1999.90,999.90,-1.70,99.90,1048559,28,20008,-55
2022-03-10 01:40:15,1999.90,999.90,-1.80,99.90,1048574,28,20072,-54
2022-03-10 01:40:45,1999.90,999.90,-1.80,99.90,1048591,28,20388,-55
2022-03-10 01:41:16,1999.90,999.90,-1.80,99.90,1048663,28,20103,-55
2022-03-10 01:41:47,1999.90,999.90,-1.80,99.90,1048945,28,20016,-53
2022-03-10 01:42:18,1999.90,999.90,-1.80,99.90,1048873,28,20019,-53
2022-03-10 01:42:49,1999.90,999.90,-1.80,99.90,1048885,28,20039,-55
2022-03-10 01:43:19,1999.90,999.90,-1.90,99.90,1048916,28,20104,-50
2022-03-10 01:44:04,1999.90,999.90,-1.80,99.90,1048595,28,20013,-55
2022-03-10 01:44:35,1999.90,999.90,-1.80,99.90,1048637,28,20028,-55
2022-03-10 01:45:07,1999.90,999.90,-1.80,99.90,1052685,28,20043,-54
2022-03-10 01:45:38,1999.90,999.90,-1.80,99.90,1055099,28,20024,-53
2022-03-10 01:46:08,1999.90,999.90,-1.80,99.90,1056965,28,20360,-50
2022-03-10 01:46:39,1999.90,999.90,-1.80,99.90,1056518,28,20016,-54
2022-03-10 01:47:10,1999.90,999.90,-1.90,99.90,1048908,28,20019,-54
2022-03-10 01:47:41,1999.90,999.90,-1.90,99.90,1048978,28,20013,-50
2022-03-10 01:48:12,1999.90,999.90,-1.80,99.90,1048919,28,20476,-53
2022-03-10 01:48:44,1999.90,999.90,-1.80,99.90,1048850,28,20012,-52
2022-03-10 01:49:15,1999.90,999.90,-1.80,99.90,1048836,28,20062,-50
2022-03-10 01:49:45,1999.90,999.90,-1.80,99.90,1048849,28,20048,-55
2022-03-10 01:50:16,1999.90,999.90,-1.80,99.90,1048921,28,20396,-54
2022-03-10 01:50:47,1999.90,999.90,-1.80,99.90,1048451,28,20100,-55
2022-03-10 01:51:18,1999.90,999.90,-1.80,99.90,1048585,28,20059,-52
2022-03-10 01:51:49,1999.90,999.90,-1.80,99.90,1048647,28,20063,-54
2022-03-10 01:52:20,1999.90,999.90,-1.80,99.90,1048653,28,20017,-54
2022-03-10 01:52:51,1999.90,999.90,-1.80,99.90,1048820,28,20074,-52
2022-03-10 01:53:21,1999.90,999.90,-1.80,99.90,1048929,28,20066,-51
2022-03-10 01:53:53,1999.90,999.90,-1.90,99.90,1048953,28,20052,-53
2022-03-10 01:54:23,1999.90,999.90,-1.80,99.90,1048860,28,20012,-49
2022-03-10 01:54:54,1999.90,999.90,-1.80,99.90,1048804,28,20013,-49
2022-03-10 01:55:25,1999.90,999.90,-1.80,99.90,1048877,28,20017,-51
2022-03-10 01:55:56,1999.90,999.90,-1.80,99.90,1048828,28,20066,-55
2022-03-10 01:56:27,1999.90,999.90,-1.80,99.90,1048715,28,20098,-51
2022-03-10 01:56:59,1999.90,999.90,-1.70,99.90,1048837,28,20097,-52
2022-03-10 01:57:30,1999.90,999.90,-1.70,99.90,1048835,28,20019,-52
2022-03-10 01:58:01,1999.90,999.90,-1.70,99.90,1048923,28,20437,-55
2022-03-10 01:58:32,1999.90,999.90,-1.80,99.90,1048804,28,20035,-52
2022-03-10 01:59:03,1999.90,999.90,-1.80,99.90,1048846,28,20021,-53
2022-03-10 01:59:34,1999.90,999.90,-1.80,99.90,1048820,28,20077,-54
2022-03-10 02:00:08,1999.90,999.90,-1.80,99.90,1048850,28,20029,-52
2022-03-10 02:00:38,1999.90,999.90,-1.80,99.90,1048830,28,20056,-48
2022-03-10 02:01:10,1999.90,999.90,-1.80,99.90,1048846,28,20372,-50
2022-03-10 02:01:41,1999.90,999.90,-1.70,99.90,1048793,28,20036,-51
2022-03-10 02:02:12,1999.90,999.90,-1.70,99.90,1048774,28,20077,-54
2022-03-10 02:02:42,1999.90,999.90,-1.70,99.90,1048757,28,20012,-54
2022-03-10 02:03:13,1999.90,999.90,-1.70,99.90,1048874,28,20016,-49
2022-03-10 02:03:45,1999.90,999.90,-1.70,99.90,1048699,28,20023,-52
2022-03-10 02:04:15,1999.90,999.90,-1.70,99.90,1048420,28,20485,-52
2022-03-10 02:04:46,1999.90,999.90,-1.80,99.90,1048545,28,20021,-49
2022-03-10 02:05:17,1999.90,999.90,-1.70,99.90,1044397,28,20438,-52
2022-03-10 02:05:47,1999.90,999.90,-1.70,99.90,1044363,28,20024,-54
2022-03-10 02:06:18,1999.90,999.90,-1.70,99.90,1044385,28,20021,-53
2022-03-10 02:06:49,1999.90,999.90,-1.70,99.90,1044673,28,20029,-54
2022-03-10 02:07:38,1999.90,999.90,-1.70,99.90,1048825,28,20376,-51
2022-03-10 02:08:28,1999.90,999.90,-1.70,99.90,1048825,28,20471,-50
2022-03-10 02:09:17,1999.90,999.90,-1.70,99.90,1048884,28,20025,-54
2022-03-10 02:10:06,1999.90,999.90,-1.70,99.90,1048810,28,20091,-55
2022-03-10 02:10:39,1999.90,999.90,-1.70,99.90,1048790,28,20028,-55
2022-03-10 02:11:10,1999.90,999.90,-1.80,99.90,1048714,28,20024,-54
2022-03-10 02:11:41,1999.90,999.90,-1.80,99.90,1048512,28,20024,-52
2022-03-10 02:12:12,1999.90,999.90,-1.80,99.90,1048509,28,20270,-56
2022-03-10 02:12:47,1999.90,999.90,-1.80,99.90,1048468,28,20091,-53
2022-03-10 02:13:18,1999.90,999.90,-1.80,99.90,1053587,28,20707,-54
2022-03-10 02:13:49,1999.90,999.90,-1.80,99.90,1056869,28,20020,-49
2022-03-10 02:14:39,1999.90,999.90,-1.80,99.90,1056960,28,20068,-54
2022-03-10 02:15:33,-1.80,-1.80,-1.80,99.90,1045643,28,20397,-53
2022-03-10 02:16:22,1999.90,999.90,-1.80,99.90,1045688,28,19932,-53
2022-03-10 02:17:11,1999.90,999.90,-1.90,99.90,1048373,28,20037,-52
2022-03-10 02:17:42,1999.90,999.90,-1.90,99.90,1048421,28,20024,-53
2022-03-10 02:18:13,1999.90,999.90,-1.90,99.90,1048595,28,20005,-54
2022-03-10 02:18:43,1999.90,999.90,-1.90,99.90,1048793,28,20028,-53
2022-03-10 02:19:14,1999.90,999.90,-1.90,99.90,1048412,28,20453,-54
2022-03-10 02:19:45,1999.90,999.90,-1.90,99.90,1048488,28,20099,-51
2022-03-10 02:20:16,1999.90,999.90,-1.90,99.90,1048440,28,20035,-52
2022-03-10 02:20:47,1999.90,999.90,-1.90,99.90,1048087,28,20492,-52
2022-03-10 02:21:17,1999.90,999.90,-1.90,99.90,1048395,28,20094,-51
2022-03-10 02:21:48,1999.90,999.90,-1.90,99.90,1048764,28,20017,-55
2022-03-10 02:22:20,1999.90,999.90,-1.90,99.90,1048525,28,20089,-50
2022-03-10 02:22:51,1999.90,999.90,-1.90,99.90,1048500,28,20456,-51
2022-03-10 02:23:23,1999.90,999.90,-1.80,99.90,1048459,28,20021,-51
2022-03-10 02:23:53,1999.90,999.90,-1.80,99.90,1048545,28,20397,-55
2022-03-10 02:24:24,1999.90,999.90,-1.80,99.90,1048637,28,20023,-51
2022-03-10 02:24:55,1999.90,999.90,-1.70,99.90,1048793,28,20017,-54
2022-03-10 02:25:27,1999.90,999.90,-1.70,99.90,1048780,28,20508,-52
2022-03-10 02:26:01,1999.90,999.90,-1.70,99.90,1048805,28,20021,-55
2022-03-10 02:26:32,1999.90,999.90,-1.70,99.90,1048757,28,20031,-50
2022-03-10 02:27:22,1999.90,999.90,-1.70,99.90,1048750,28,20074,-52
2022-03-10 02:27:54,1999.90,999.90,-1.60,99.90,1048850,28,20027,-52
2022-03-10 02:28:26,1999.90,999.90,-1.60,99.90,1048771,28,20465,-54
2022-03-10 02:28:58,1999.90,999.90,-1.60,99.90,1048683,28,20012,-55
2022-03-10 02:29:29,1999.90,999.90,-1.60,99.90,1048706,28,20028,-51
2022-03-10 02:30:01,1999.90,999.90,-1.60,99.90,1048754,28,20449,-53
2022-03-10 02:30:33,1999.90,999.90,-1.60,99.90,1048736,28,20013,-53
2022-03-10 02:31:04,1999.90,999.90,-1.60,99.90,1048688,28,20008,-51
2022-03-10 02:31:35,1999.90,999.90,-1.50,99.90,1048762,28,20095,-50
2022-03-10 02:32:06,1999.90,999.90,-1.60,99.90,1048780,28,20023,-53
2022-03-10 02:32:36,1999.90,999.90,-1.60,99.90,1048555,28,20016,-55
2022-03-10 02:33:07,1999.90,999.90,-1.60,99.90,1048540,28,20423,-54
2022-03-10 02:33:38,1999.90,999.90,-1.60,99.90,1048243,28,20032,-52
2022-03-10 02:34:09,1999.90,999.90,-1.50,99.90,1048475,28,20403,-51
2022-03-10 02:34:41,1999.90,999.90,-1.50,99.90,1048796,28,20051,-54
2022-03-10 02:35:13,1999.90,999.90,-1.60,99.90,1048388,28,20473,-54
2022-03-10 02:35:43,1999.90,999.90,-1.60,99.90,1052552,28,20019,-52
2022-03-10 02:36:14,1999.90,999.90,-1.70,99.90,1052655,28,20384,-52
2022-03-10 02:36:46,1999.90,999.90,-1.70,99.90,1052897,28,20012,-54
2022-03-10 02:37:17,1999.90,999.90,-1.70,99.90,1056262,28,20622,-52
2022-03-10 02:37:48,1999.90,999.90,-1.70,99.90,1048739,28,20021,-56
2022-03-10 02:38:19,1999.90,999.90,-1.70,99.90,1048695,28,20099,-51
2022-03-10 02:38:50,1999.90,999.90,-1.70,99.90,1048748,28,20407,-52
2022-03-10 02:39:20,1999.90,999.90,-1.80,99.90,1048778,28,20029,-52
2022-03-10 02:39:51,1999.90,999.90,-1.80,99.90,1048836,28,20020,-54
2022-03-10 02:40:22,1999.90,999.90,-1.80,99.90,1048675,28,20008,-50
2022-03-10 02:40:53,1999.90,999.90,-1.80,99.90,1048765,28,20028,-49
2022-03-10 02:41:23,1999.90,999.90,-1.80,99.90,1048731,28,20452,-52
2022-03-10 02:41:54,1999.90,999.90,-1.80,99.90,1048764,28,20025,-55
2022-03-10 02:42:25,1999.90,999.90,-1.70,99.90,1048715,28,20020,-51
2022-03-10 02:42:55,1999.90,999.90,-1.70,99.90,1048666,28,20511,-54
2022-03-10 02:43:26,1999.90,999.90,-1.80,99.90,1048652,28,20112,-53
2022-03-10 02:43:56,1999.90,999.90,-1.70,99.90,1048768,28,20021,-55
2022-03-10 02:44:27,1999.90,999.90,-1.70,99.90,1048338,28,20008,-51
2022-03-10 02:44:58,1999.90,999.90,-1.70,99.90,1048459,28,20070,-55
2022-03-10 02:45:29,1999.90,999.90,-1.70,99.90,1048430,28,20070,-54
2022-03-10 02:45:59,1999.90,999.90,-1.70,99.90,1048535,28,20012,-52
2022-03-10 02:46:30,1999.90,999.90,-1.70,99.90,1048676,28,20067,-52
2022-03-10 02:47:00,1999.90,999.90,-1.70,99.90,1048751,28,20548,-55
2022-03-10 02:47:31,1999.90,999.90,-1.70,99.90,1048804,28,20024,-54
2022-03-10 02:48:02,1999.90,999.90,-1.70,99.90,1048591,28,20017,-54
2022-03-10 02:48:33,1999.90,999.90,-1.70,99.90,1048766,28,20031,-53
2022-03-10 02:49:03,1999.90,999.90,-1.60,99.90,1048319,28,20449,-55
2022-03-10 02:49:34,1999.90,999.90,-1.70,99.90,1048403,28,20020,-53
2022-03-10 02:50:07,1999.90,999.90,-1.60,99.90,1048472,28,20044,-51
2022-03-10 02:50:37,1999.90,999.90,-1.60,99.90,1048519,28,20456,-53
2022-03-10 02:51:08,1999.90,999.90,-1.70,99.90,1048653,28,20024,-53
2022-03-10 02:51:38,1999.90,999.90,-1.70,99.90,1048667,28,20021,-53
2022-03-10 02:52:10,1999.90,999.90,-1.70,99.90,1048295,28,20051,-55
2022-03-10 02:52:43,1999.90,999.90,-1.60,99.90,1048389,28,20017,-55
2022-03-10 02:53:16,1999.90,999.90,-1.60,99.90,1048384,28,20047,-55
2022-03-10 02:53:47,1999.90,999.90,-1.60,99.90,1048573,28,20028,-55
2022-03-10 02:54:18,1999.90,999.90,-1.60,99.90,1048688,28,20063,-56
2022-03-10 02:54:49,1999.90,999.90,-1.60,99.90,1048756,28,20483,-53
2022-03-10 02:55:20,1999.90,999.90,-1.60,99.90,1048617,28,20021,-54
2022-03-10 02:55:51,1999.90,999.90,-1.60,99.90,1048817,28,20016,-55
2022-03-10 02:56:21,1999.90,999.90,-1.70,99.90,1048806,28,20021,-56
2022-03-10 02:56:52,1999.90,999.90,-1.60,99.90,1048595,28,20544,-55
2022-03-10 02:57:23,1999.90,999.90,-1.70,99.90,1048634,28,20024,-54
2022-03-10 02:57:54,1999.90,999.90,-1.60,99.90,1048694,28,20017,-56
2022-03-10 02:58:24,1999.90,999.90,-1.60,99.90,1048695,28,20012,-55
2022-03-10 02:58:55,1999.90,999.90,-1.60,99.90,1048726,28,20587,-55
2022-03-10 02:59:26,1999.90,999.90,-1.60,99.90,1048756,28,20013,-56
2022-03-10 02:59:58,1999.90,999.90,-1.70,99.90,1048774,28,20020,-56
2022-03-10 03:00:29,1999.90,999.90,-1.60,99.90,1048717,28,20019,-54
2022-03-10 03:01:00,1999.90,999.90,-1.70,99.90,1048803,28,20377,-53
2022-03-10 03:01:31,1999.90,999.90,-1.70,99.90,1048766,28,20115,-54
2022-03-10 03:02:02,1999.90,999.90,-1.70,99.90,1048723,28,20369,-52
2022-03-10 03:02:33,1999.90,999.90,-1.70,99.90,1048675,28,20469,-49
2022-03-10 03:03:03,1999.90,999.90,-1.80,99.90,1048309,28,20111,-54
2022-03-10 03:03:34,1999.90,999.90,-1.80,99.90,1048453,28,20016,-51
2022-03-10 03:04:05,1999.90,999.90,-1.80,99.90,1048396,28,20013,-54
2022-03-10 03:04:35,1999.90,999.90,-1.80,99.90,1048371,28,20021,-49
2022-03-10 03:05:07,1999.90,999.90,-1.90,99.90,1048279,28,20024,-56
2022-03-10 03:05:38,1999.90,999.90,-1.90,99.90,1048407,28,20024,-56
2022-03-10 03:06:09,1999.90,999.90,-2.00,99.90,1048419,28,20060,-55
2022-03-10 03:06:39,1999.90,999.90,-2.00,99.90,1052829,28,20499,-52
2022-03-10 03:07:10,1999.90,999.90,-2.00,99.90,1052569,28,20012,-51
2022-03-10 03:07:41,1999.90,999.90,-2.00,99.90,1052594,28,20056,-55
2022-03-10 03:08:12,1999.90,999.90,-2.00,99.90,1052326,28,20266,-56
2022-03-10 03:08:42,1999.90,999.90,-2.00,99.90,1048513,28,20029,-52
2022-03-10 03:09:13,1999.90,999.90,-2.10,99.90,1048612,28,20381,-53
2022-03-10 03:09:43,1999.90,999.90,-2.10,99.90,1048718,28,20023,-56
2022-03-10 03:10:15,1999.90,999.90,-2.10,99.90,1048724,28,20017,-53
2022-03-10 03:10:46,1999.90,999.90,-2.10,99.90,1048690,28,20021,-54
2022-03-10 03:11:17,1999.90,999.90,-2.10,99.90,1048601,28,20028,-55
2022-03-10 03:11:47,1999.90,999.90,-2.10,99.90,1048694,28,20423,-54
2022-03-10 03:12:18,1999.90,999.90,-2.10,99.90,1048720,28,20024,-53
2022-03-10 03:12:50,1999.90,999.90,-2.10,99.90,1048740,28,20017,-54
2022-03-10 03:13:21,1999.90,999.90,-2.10,99.90,1048587,28,20032,-54
2022-03-10 03:13:52,1999.90,999.90,-2.10,99.90,1048660,28,20060,-55
2022-03-10 03:14:23,1999.90,999.90,-2.10,99.90,1048650,28,20075,-55
2022-03-10 03:14:54,1999.90,999.90,-2.20,99.90,1048724,28,20024,-55
2022-03-10 03:15:24,1999.90,999.90,-2.20,99.90,1048692,28,20028,-54
2022-03-10 03:15:55,1999.90,999.90,-2.20,99.90,1048747,28,20016,-53
2022-03-10 03:16:26,1999.90,999.90,-2.20,99.90,1048660,28,20046,-52
2022-03-10 03:16:57,1999.90,999.90,-2.20,99.90,1048527,28,20036,-54
2022-03-10 03:17:27,1999.90,999.90,-2.20,99.90,1048652,28,20061,-51
2022-03-10 03:17:58,1999.90,999.90,-2.20,99.90,1048516,28,20510,-55
2022-03-10 03:18:28,1999.90,999.90,-2.20,99.90,1048679,28,20019,-55
2022-03-10 03:18:59,1999.90,999.90,-2.10,99.90,1048630,28,20384,-55
2022-03-10 03:19:30,1999.90,999.90,-2.10,99.90,1048634,28,20036,-56
2022-03-10 03:20:01,1999.90,999.90,-2.10,99.90,1048685,28,20146,-56
2022-03-10 03:20:31,1999.90,999.90,-2.10,99.90,1048660,28,20021,-54
2022-03-10 03:21:02,1999.90,999.90,-2.10,99.90,1048700,28,20032,-51
2022-03-10 03:21:33,1999.90,999.90,-2.10,99.90,1048644,28,20012,-55
2022-03-10 03:22:04,1999.90,999.90,-2.10,99.90,1048680,28,20029,-55
2022-03-10 03:22:35,1999.90,999.90,-2.10,99.90,1048606,28,20021,-55
2022-03-10 03:23:05,1999.90,999.90,-2.10,99.90,1048659,28,20029,-53
2022-03-10 03:23:36,1999.90,999.90,-2.20,99.90,1048537,28,20441,-54
2022-03-10 03:24:07,1999.90,999.90,-2.20,99.90,1048640,28,20017,-55
2022-03-10 03:24:37,1999.90,999.90,-2.20,99.90,1048710,28,20016,-55
2022-03-10 03:25:10,1999.90,999.90,-2.20,99.90,1048579,28,20033,-55
2022-03-10 03:25:40,1999.90,999.90,-2.20,99.90,1048559,28,20013,-54
2022-03-10 03:26:11,1999.90,999.90,-2.20,99.90,1048559,28,20021,-54
2022-03-10 03:26:42,1999.90,999.90,-2.20,99.90,1048668,28,20131,-56
2022-03-10 03:27:12,1999.90,999.90,-2.20,99.90,1048681,28,20025,-53
2022-03-10 03:27:43,1999.90,999.90,-2.30,99.90,1048592,28,20008,-54
2022-03-10 03:28:14,1999.90,999.90,-2.30,99.90,1048587,28,20062,-55
2022-03-10 03:28:44,1999.90,999.90,-2.30,99.90,1048202,28,20012,-56
2022-03-10 03:29:16,1999.90,999.90,-2.30,99.90,1048367,28,20368,-56
2022-03-10 03:29:46,1999.90,999.90,-2.30,99.90,1048323,28,20023,-52
2022-03-10 03:30:17,1999.90,999.90,-2.30,99.90,1048432,28,20103,-56
2022-03-10 03:30:48,1999.90,999.90,-2.30,99.90,1048744,28,20055,-56
2022-03-10 03:31:20,1999.90,999.90,-2.30,99.90,1048157,28,20017,-55
2022-03-10 03:31:51,1999.90,999.90,-2.30,99.90,1048400,28,20013,-52
2022-03-10 03:32:21,1999.90,999.90,-2.30,99.90,1044400,28,20100,-54
2022-03-10 03:32:52,1999.90,999.90,-2.30,99.90,1045173,28,20238,-52
2022-03-10 03:33:23,1999.90,999.90,-2.30,99.90,1048989,28,20020,-54
2022-03-10 03:33:53,1999.90,999.90,-2.30,99.90,1049100,28,20024,-56
2022-03-10 03:34:24,1999.90,999.90,-2.30,99.90,1049448,28,20361,-55
2022-03-10 03:34:54,1999.90,999.90,-2.30,99.90,1049446,28,20399,-53
2022-03-10 03:35:25,1999.90,999.90,-2.30,99.90,1049427,28,20496,-56
2022-03-10 03:35:56,1999.90,999.90,-2.30,99.90,1049378,28,20028,-56
2022-03-10 03:36:27,1999.90,999.90,-2.30,99.90,1057411,28,20015,-56
2022-03-10 03:36:58,1999.90,999.90,-2.30,99.90,1057401,28,20039,-51
2022-03-10 03:37:28,1999.90,999.90,-2.20,99.90,1053219,28,20019,-54
2022-03-10 03:37:59,1999.90,999.90,-2.20,99.90,1053124,28,20036,-52
2022-03-10 03:38:30,1999.90,999.90,-2.20,99.90,1049240,28,20476,-54
2022-03-10 03:39:00,1999.90,999.90,-2.20,99.90,1049081,28,20013,-54
2022-03-10 03:39:31,1999.90,999.90,-2.20,99.90,1049472,28,20017,-55
2022-03-10 03:40:03,1999.90,999.90,-2.20,99.90,1049320,28,20477,-53
2022-03-10 03:40:34,1999.90,999.90,-2.20,99.90,1049443,28,20027,-54
2022-03-10 03:41:04,1999.90,999.90,-2.10,99.90,1049046,28,20397,-55
2022-03-10 03:41:35,1999.90,999.90,-2.10,99.90,1049063,28,20059,-48
2022-03-10 03:42:06,1999.90,999.90,-2.10,99.90,1053134,28,20020,-54
2022-03-10 03:42:37,1999.90,999.90,-2.10,99.90,1053588,28,20094,-52
2022-03-10 03:43:08,1999.90,999.90,-2.10,99.90,1057588,28,20517,-56
2022-03-10 03:43:38,1999.90,999.90,-2.10,99.90,1057112,28,20076,-55
2022-03-10 03:44:10,1999.90,999.90,-2.10,99.90,1049306,28,20024,-55
2022-03-10 03:44:40,1999.90,999.90,-2.10,99.90,1049395,28,20028,-53
2022-03-10 03:45:11,1999.90,999.90,-2.20,99.90,1049352,28,20086,-52
2022-03-10 03:45:42,1999.90,999.90,-2.20,99.90,1049011,28,20100,-55
2022-03-10 03:46:12,1999.90,999.90,-2.20,99.90,1049007,28,20024,-55
2022-03-10 03:46:43,1999.90,999.90,-2.20,99.90,1049110,28,20024,-55
2022-03-10 03:47:13,1999.90,999.90,-2.20,99.90,1049105,28,20024,-51
2022-03-10 03:47:44,1999.90,999.90,-2.20,99.90,1049355,28,20052,-55
2022-03-10 03:48:15,1999.90,999.90,-2.30,99.90,1049209,28,20024,-53
2022-03-10 03:48:46,1999.90,999.90,-2.30,99.90,1048976,28,20036,-53
2022-03-10 03:49:17,1999.90,999.90,-2.30,99.90,1049063,28,20040,-51
2022-03-10 03:49:47,1999.90,999.90,-2.30,99.90,1049058,28,20493,-54
2022-03-10 03:50:18,1999.90,999.90,-2.30,99.90,1049044,28,20020,-53
2022-03-10 03:50:49,1999.90,999.90,-2.30,99.90,1049369,28,20031,-53
2022-03-10 03:51:19,1999.90,999.90,-2.30,99.90,1049345,28,20017,-50
2022-03-10 03:51:50,1999.90,999.90,-2.30,99.90,1049042,28,20408,-52
2022-03-10 03:52:21,1999.90,999.90,-2.30,99.90,1049007,28,20102,-51
2022-03-10 03:52:51,1999.90,999.90,-2.30,99.90,1049197,28,20016,-50
2022-03-10 03:53:22,1999.90,999.90,-2.30,99.90,1049067,28,20039,-53
2022-03-10 03:53:53,1999.90,999.90,-2.30,99.90,1049360,28,20022,-56
2022-03-10 03:54:24,1999.90,999.90,-2.30,99.90,1049334,28,20381,-52
2022-03-10 03:54:55,1999.90,999.90,-2.30,99.90,1049373,28,20017,-54
2022-03-10 03:55:26,1999.90,999.90,-2.30,99.90,1049241,28,20016,-52
2022-03-10 03:55:57,1999.90,999.90,-2.30,99.90,1049456,28,20056,-54
2022-03-10 03:56:28,1999.90,999.90,-2.40,99.90,1049062,28,20367,-52
2022-03-10 03:56:58,1999.90,999.90,-2.40,99.90,1049030,28,20068,-53
2022-03-10 03:57:29,1999.90,999.90,-2.40,99.90,1049012,28,20024,-53
2022-03-10 03:58:00,1999.90,999.90,-2.40,99.90,1048987,28,20401,-53
2022-03-10 03:58:30,1999.90,999.90,-2.30,99.90,1049377,28,20095,-54
2022-03-10 03:59:01,1999.90,999.90,-2.30,99.90,1049340,28,20108,-55
2022-03-10 03:59:31,1999.90,999.90,-2.40,99.90,1049308,28,20032,-55
2022-03-10 04:00:04,1999.90,999.90,-2.40,99.90,1049394,28,20095,-54
2022-03-10 04:00:36,1999.90,999.90,-2.40,99.90,1049365,28,20052,-55
2022-03-10 04:01:07,1999.90,999.90,-2.40,99.90,1049368,28,20032,-52
2022-03-10 04:01:38,1999.90,999.90,-2.40,99.90,1049328,28,20413,-55
2022-03-10 04:02:08,1999.90,999.90,-2.40,99.90,1049364,28,20518,-54
2022-03-10 04:02:39,1999.90,999.90,-2.40,99.90,1049238,28,20025,-53
2022-03-10 04:03:10,1999.90,999.90,-2.40,99.90,1049300,28,20103,-50
2022-03-10 04:03:42,1999.90,999.90,-2.40,99.90,1049309,28,20024,-53
2022-03-10 04:04:13,1999.90,999.90,-2.40,99.90,1049308,28,20512,-56
2022-03-10 04:04:43,1999.90,999.90,-2.40,99.90,1049320,28,20053,-56
2022-03-10 04:05:15,1999.90,999.90,-2.40,99.90,1049275,28,20025,-53
2022-03-10 04:05:45,1999.90,999.90,-2.40,99.90,1049319,28,20033,-52
2022-03-10 04:06:16,1999.90,999.90,-2.40,99.90,1049327,28,20017,-55
2022-03-10 04:06:47,1999.90,999.90,-2.40,99.90,1049268,28,20021,-55
2022-03-10 04:07:17,1999.90,999.90,-2.50,99.90,1049339,28,20476,-55
2022-03-10 04:07:48,1999.90,999.90,-2.50,99.90,1049274,28,20017,-50
2022-03-10 04:08:21,1999.90,999.90,-2.50,99.90,1049390,28,20103,-49
2022-03-10 04:08:51,1999.90,999.90,-2.50,99.90,1049246,28,20394,-55
2022-03-10 04:09:22,1999.90,999.90,-2.40,99.90,1049314,28,20103,-51
2022-03-10 04:09:53,1999.90,999.90,-2.50,99.90,1049304,28,20024,-55
2022-03-10 04:10:24,1999.90,999.90,-2.50,99.90,1049263,28,20464,-53
2022-03-10 04:10:55,1999.90,999.90,-2.50,99.90,1049187,28,20046,-53
2022-03-10 04:11:25,1999.90,999.90,-2.40,99.90,1048959,28,20075,-54
2022-03-10 04:11:56,1999.90,999.90,-2.40,99.90,1049021,28,20030,-53
2022-03-10 04:12:27,1999.90,999.90,-2.40,99.90,1049029,28,20017,-53
2022-03-10 04:12:58,1999.90,999.90,-2.40,99.90,1049022,28,20031,-53
2022-03-10 04:13:28,1999.90,999.90,-2.40,99.90,1049239,28,20065,-55
2022-03-10 04:13:59,1999.90,999.90,-2.40,99.90,1049270,28,20250,-56
2022-03-10 04:14:30,1999.90,999.90,-2.30,99.90,1049342,28,20052,-51
2022-03-10 04:15:00,1999.90,999.90,-2.40,99.90,1049325,28,20028,-53
2022-03-10 04:15:34,1999.90,999.90,-2.40,99.90,1057269,28,20035,-54
2022-03-10 04:16:06,1999.90,999.90,-2.30,99.90,1057391,28,20119,-51
2022-03-10 04:16:38,1999.90,999.90,-2.30,99.90,1057178,28,20519,-55
2022-03-10 04:17:09,1999.90,999.90,-2.30,99.90,1055482,28,20022,-52
2022-03-10 04:17:40,1999.90,999.90,-2.30,99.90,1049213,28,20016,-55
2022-03-10 04:18:11,1999.90,999.90,-2.30,99.90,1049321,28,20062,-54
2022-03-10 04:18:42,1999.90,999.90,-2.30,99.90,1049268,28,20020,-53
2022-03-10 04:19:12,1999.90,999.90,-2.40,99.90,1048933,28,20255,-54
2022-03-10 04:19:43,1999.90,999.90,-2.40,99.90,1048942,28,20445,-53
2022-03-10 04:20:13,1999.90,999.90,-2.40,99.90,1049002,28,20013,-53
2022-03-10 04:20:45,1999.90,999.90,-2.40,99.90,1048886,28,20013,-54
2022-03-10 04:21:16,1999.90,999.90,-2.40,99.90,1049176,28,20027,-51
2022-03-10 04:21:47,1999.90,999.90,-2.40,99.90,1049115,28,20051,-55
2022-03-10 04:22:17,1999.90,999.90,-2.50,99.90,1049278,28,20013,-55
2022-03-10 04:22:48,1999.90,999.90,-2.50,99.90,1049296,28,20013,-53
2022-03-10 04:23:18,1999.90,999.90,-2.50,99.90,1049201,28,20012,-53
2022-03-10 04:23:49,1999.90,999.90,-2.50,99.90,1049257,28,20020,-55
2022-03-10 04:24:20,1999.90,999.90,-2.50,99.90,1049233,28,20459,-53
2022-03-10 04:24:51,1999.90,999.90,-2.50,99.90,1049185,28,20028,-53
2022-03-10 04:25:21,1999.90,999.90,-2.40,99.90,1049275,28,20483,-54
2022-03-10 04:25:53,1999.90,999.90,-2.40,99.90,1049270,28,20013,-52
2022-03-10 04:26:25,1999.90,999.90,-2.40,99.90,1049213,28,20012,-54
2022-03-10 04:26:56,1999.90,999.90,-2.40,99.90,1049201,28,20443,-53
2022-03-10 04:27:27,1999.90,999.90,-2.40,99.90,1049127,28,20077,-52
2022-03-10 04:27:57,1999.90,999.90,-2.40,99.90,1048772,28,20050,-49
2022-03-10 04:28:28,1999.90,999.90,-2.40,99.90,1049015,28,20095,-55
2022-03-10 04:28:59,1999.90,999.90,-2.30,99.90,1048992,28,20595,-54
2022-03-10 04:29:29,1999.90,999.90,-2.30,99.90,1049041,28,20012,-55
2022-03-10 04:30:00,1999.90,999.90,-2.30,99.90,1049226,28,20417,-55
2022-03-10 04:30:33,1999.90,999.90,-2.30,99.90,1049278,28,20043,-53
2022-03-10 04:31:04,1999.90,999.90,-2.30,99.90,1049253,28,20016,-54
2022-03-10 04:31:35,1999.90,999.90,-2.30,99.90,1049157,28,20465,-54
2022-03-10 04:32:06,1999.90,999.90,-2.30,99.90,1049203,28,20020,-48
2022-03-10 04:32:41,1999.90,999.90,-2.30,99.90,1049206,28,20016,-55
2022-03-10 04:33:12,1999.90,999.90,-2.30,99.90,1049206,28,20052,-54
2022-03-10 04:33:42,1999.90,999.90,-2.30,99.90,1049166,28,20484,-52
2022-03-10 04:34:13,1999.90,999.90,-2.30,99.90,1049178,28,20124,-58
2022-03-10 04:34:44,1999.90,999.90,-2.30,99.90,1049265,28,20103,-54
2022-03-10 04:35:17,1999.90,999.90,-2.30,99.90,1048950,28,20029,-53
2022-03-10 04:35:50,1999.90,999.90,-2.30,99.90,1048850,28,20024,-49
2022-03-10 04:36:21,1999.90,999.90,-2.30,99.90,1048960,28,20029,-56
2022-03-10 04:36:52,1999.90,999.90,-2.30,99.90,1048921,28,20414,-52
2022-03-10 04:37:22,1999.90,999.90,-2.30,99.90,1049197,28,20082,-55
2022-03-10 04:37:54,1999.90,999.90,-2.30,99.90,1049167,28,20104,-54
2022-03-10 04:38:25,1999.90,999.90,-2.30,99.90,1049184,28,20054,-54
2022-03-10 04:38:55,1999.90,999.90,-2.40,99.90,1049227,28,20025,-51
2022-03-10 04:39:26,1999.90,999.90,-2.40,99.90,1049225,28,20047,-54
2022-03-10 04:39:57,1999.90,999.90,-2.40,99.90,1049110,28,20108,-54
2022-03-10 04:40:28,1999.90,999.90,-2.40,99.90,1049232,28,20020,-54
2022-03-10 04:40:58,1999.90,999.90,-2.40,99.90,1049231,28,20377,-55
2022-03-10 04:41:29,1999.90,999.90,-2.30,99.90,1057164,28,20094,-53
2022-03-10 04:42:00,1999.90,999.90,-2.30,99.90,1057375,28,20098,-54
2022-03-10 04:42:30,1999.90,999.90,-2.30,99.90,1057288,28,20020,-53
2022-03-10 04:43:01,1999.90,999.90,-2.30,99.90,1057019,28,20407,-55
2022-03-10 04:43:32,1999.90,999.90,-2.30,99.90,1049240,28,20025,-54
2022-03-10 04:44:03,1999.90,999.90,-2.30,99.90,1048491,28,20028,-49
2022-03-10 04:44:33,1999.90,999.90,-2.30,99.90,1048939,28,20470,-54
2022-03-10 04:45:06,1999.90,999.90,-2.30,99.90,1049182,28,20339,-53
2022-03-10 04:45:37,1999.90,999.90,-2.30,99.90,1049137,28,20017,-48
2022-03-10 04:46:08,1999.90,999.90,-2.20,99.90,1049103,28,20012,-54
2022-03-10 04:46:38,1999.90,999.90,-2.30,99.90,1049186,28,20023,-53
2022-03-10 04:47:09,1999.90,999.90,-2.30,99.90,1049164,28,20031,-55
2022-03-10 04:47:41,1999.90,999.90,-2.30,99.90,1049068,28,20438,-52
2022-03-10 04:48:12,1999.90,999.90,-2.30,99.90,1049136,28,20036,-54
2022-03-10 04:48:43,1999.90,999.90,-2.20,99.90,1049170,28,20027,-55
2022-03-10 04:49:13,1999.90,999.90,-2.20,99.90,1049136,28,20372,-52
2022-03-10 04:49:44,1999.90,999.90,-2.20,99.90,1049121,28,20380,-53
2022-03-10 04:50:16,1999.90,999.90,-2.30,99.90,1049179,28,20043,-55
2022-03-10 04:50:47,1999.90,999.90,-2.30,99.90,1049235,28,20521,-52
2022-03-10 04:51:18,1999.90,999.90,-2.30,99.90,1049058,28,20016,-51
2022-03-10 04:51:49,1999.90,999.90,-2.40,99.90,1049170,28,20040,-51
2022-03-10 04:52:20,1999.90,999.90,-2.40,99.90,1049126,28,20579,-54
2022-03-10 04:52:51,1999.90,999.90,-2.40,99.90,1049145,28,20025,-54
2022-03-10 04:53:21,1999.90,999.90,-2.40,99.90,1049137,28,20074,-54
2022-03-10 04:53:52,1999.90,999.90,-2.40,99.90,1049138,28,20036,-52
2022-03-10 04:54:22,1999.90,999.90,-2.40,99.90,1049070,28,20020,-50
2022-03-10 04:54:53,1999.90,999.90,-2.50,99.90,1049192,28,20040,-54
2022-03-10 04:55:24,1999.90,999.90,-2.50,99.90,1048961,28,20024,-54
2022-03-10 04:55:55,1999.90,999.90,-2.50,99.90,1049086,28,20487,-48
2022-03-10 04:56:25,1999.90,999.90,-2.50,99.90,1049127,28,20062,-52
2022-03-10 04:56:56,1999.90,999.90,-2.50,99.90,1048999,28,20486,-53
2022-03-10 04:57:27,1999.90,999.90,-2.50,99.90,1049082,28,20069,-53
2022-03-10 04:57:58,1999.90,999.90,-2.50,99.90,1048777,28,20389,-54
2022-03-10 04:58:29,1999.90,999.90,-2.50,99.90,1048834,28,20051,-55
2022-03-10 04:58:59,1999.90,999.90,-2.50,99.90,1048789,28,20350,-54
2022-03-10 04:59:31,1999.90,999.90,-2.60,99.90,1048809,28,20020,-49
2022-03-10 05:00:08,1999.90,999.90,-2.60,99.90,1049075,28,20423,-50
2022-03-10 05:00:39,1999.90,999.90,-2.60,99.90,1049126,28,20028,-54
2022-03-10 05:01:11,1999.90,999.90,-2.60,99.90,1049080,28,20024,-54
2022-03-10 05:01:41,1999.90,999.90,-2.60,99.90,1049101,28,20017,-55
2022-03-10 05:02:12,1999.90,999.90,-2.60,99.90,1049077,28,20021,-51
2022-03-10 05:02:42,1999.90,999.90,-2.60,99.90,1049014,28,20119,-54
2022-03-10 05:03:15,1999.90,999.90,-2.60,99.90,1048781,28,20016,-52
2022-03-10 05:03:45,1999.90,999.90,-2.60,99.90,1048783,28,20017,-53
2022-03-10 05:04:16,1999.90,999.90,-2.60,99.90,1044540,28,20021,-56
2022-03-10 05:04:46,1999.90,999.90,-2.70,99.90,1044566,28,20009,-51
2022-03-10 05:05:18,1999.90,999.90,-2.70,99.90,1048683,28,20427,-54
2022-03-10 05:05:49,1999.90,999.90,-2.70,99.90,1049003,28,20507,-55
2022-03-10 05:06:22,1999.90,999.90,-2.70,99.90,1052950,28,20083,-51
2022-03-10 05:06:53,1999.90,999.90,-2.70,99.90,1052345,28,20076,-55
2022-03-10 05:07:23,1999.90,999.90,-2.70,99.90,1048995,28,20078,-53
2022-03-10 05:07:54,1999.90,999.90,-2.70,99.90,1049044,28,20128,-50
2022-03-10 05:08:24,1999.90,999.90,-2.70,99.90,1049042,28,20052,-53
2022-03-10 05:08:55,1999.90,999.90,-2.80,99.90,1049100,28,20024,-53
2022-03-10 05:09:25,1999.90,999.90,-2.70,99.90,1049058,28,20032,-54
2022-03-10 05:09:56,1999.90,999.90,-2.70,99.90,1049058,28,20048,-55
2022-03-10 05:10:27,1999.90,999.90,-2.70,99.90,1049043,28,20392,-54
2022-03-10 05:10:58,1999.90,999.90,-2.70,99.90,1049169,28,20071,-52
2022-03-10 05:11:28,1999.90,999.90,-2.70,99.90,1048995,28,20020,-52
2022-03-10 05:11:59,1999.90,999.90,-2.70,99.90,1048789,28,20389,-55
2022-03-10 05:12:29,1999.90,999.90,-2.70,99.90,1048712,28,20099,-56
2022-03-10 05:13:03,1999.90,999.90,-2.70,99.90,1048800,28,20156,-52
2022-03-10 05:13:33,1999.90,999.90,-2.70,99.90,1048759,28,20111,-52
2022-03-10 05:14:04,1999.90,999.90,-2.70,99.90,1048610,28,20419,-51
2022-03-10 05:14:35,1999.90,999.90,-2.80,99.90,1048640,28,20036,-53
2022-03-10 05:15:06,1999.90,999.90,-2.70,99.90,1048776,28,20093,-51
2022-03-10 05:15:37,1999.90,999.90,-2.80,99.90,1048619,28,20487,-53
2022-03-10 05:16:07,1999.90,999.90,-2.70,99.90,1049122,28,20032,-52
2022-03-10 05:16:38,1999.90,999.90,-2.80,99.90,1048898,28,20108,-55
2022-03-10 05:17:08,1999.90,999.90,-2.80,99.90,1048666,28,20017,-55
2022-03-10 05:17:39,1999.90,999.90,-2.80,99.90,1044582,28,20051,-53
2022-03-10 05:18:09,1999.90,999.90,-2.80,99.90,1044626,28,20021,-51
2022-03-10 05:18:41,1999.90,999.90,-2.80,99.90,1044644,28,20045,-53
2022-03-10 05:19:11,1999.90,999.90,-2.80,99.90,1044835,28,20028,-54
2022-03-10 05:19:42,1999.90,999.90,-2.80,99.90,1048719,28,20043,-55
2022-03-10 05:20:14,1999.90,999.90,-2.80,99.90,1048709,28,20005,-54
2022-03-10 05:20:46,1999.90,999.90,-2.80,99.90,1048724,28,20519,-54
2022-03-10 05:21:16,1999.90,999.90,-2.90,99.90,1048921,28,20017,-53
2022-03-10 05:21:47,1999.90,999.90,-2.90,99.90,1048982,28,20013,-53
2022-03-10 05:22:18,1999.90,999.90,-2.90,99.90,1049094,28,20070,-52
2022-03-10 05:22:51,1999.90,999.90,-2.90,99.90,1048990,28,20005,-53
2022-03-10 05:23:22,1999.90,999.90,-2.90,99.90,1048709,28,20013,-53
2022-03-10 05:23:52,1999.90,999.90,-2.90,99.90,1048633,28,20048,-54
2022-03-10 05:24:24,1999.90,999.90,-2.90,99.90,1048619,28,20096,-55
2022-03-10 05:24:54,1999.90,999.90,-2.90,99.90,1048812,28,20047,-53
2022-03-10 05:25:32,1999.90,999.90,-2.90,99.90,1048979,28,20107,-53
2022-03-10 05:26:03,1999.90,999.90,-2.90,99.90,1048919,28,20024,-52
2022-03-10 05:26:34,1999.90,999.90,-3.00,99.90,1044438,28,20021,-52
2022-03-10 05:27:04,1999.90,999.90,-2.90,99.90,1044515,28,20036,-56
2022-03-10 05:27:35,1999.90,999.90,-3.00,99.90,1044522,28,20032,-54
2022-03-10 05:28:11,1999.90,999.90,-3.00,99.90,1040774,28,20113,-54
2022-03-10 05:28:41,1999.90,999.90,-3.00,99.90,1048605,28,20013,-54
2022-03-10 05:29:12,1999.90,999.90,-3.00,99.90,1048710,28,20008,-52
2022-03-10 05:29:43,1999.90,999.90,-3.00,99.90,1048691,28,20580,-54
2022-03-10 05:30:15,1999.90,999.90,-3.00,99.90,1048956,28,20009,-51
2022-03-10 05:30:47,1999.90,999.90,-3.00,99.90,1048964,28,20004,-55
2022-03-10 05:31:17,1999.90,999.90,-3.00,99.90,1056861,28,20015,-54
2022-03-10 05:31:48,1999.90,999.90,-3.00,99.90,1057061,28,20007,-55
2022-03-10 05:32:19,1999.90,999.90,-3.00,99.90,1052793,28,20016,-54
2022-03-10 05:32:50,1999.90,999.90,-3.00,99.90,1052743,28,20472,-53
2022-03-10 05:33:20,1999.90,999.90,-3.00,99.90,1048438,28,20023,-55
2022-03-10 05:33:51,1999.90,999.90,-3.00,99.90,1048629,28,20036,-55
2022-03-10 05:34:22,1999.90,999.90,-3.00,99.90,1048989,28,20009,-55
2022-03-10 05:34:54,1999.90,999.90,-3.00,99.90,1048937,28,20005,-56
2022-03-10 05:35:29,1999.90,999.90,-3.00,99.90,1048874,28,20151,-54
2022-03-10 05:35:59,1999.90,999.90,-3.10,99.90,1048883,28,20016,-53
2022-03-10 05:36:30,1999.90,999.90,-3.10,99.90,1049003,28,20092,-52
2022-03-10 05:37:00,1999.90,999.90,-3.10,99.90,1048764,28,20055,-53
2022-03-10 05:37:31,1999.90,999.90,-3.10,99.90,1048934,28,20146,-55
2022-03-10 05:38:03,1999.90,999.90,-3.10,99.90,1048858,28,20475,-54
2022-03-10 05:38:33,1999.90,999.90,-3.10,99.90,1048816,28,20048,-50
2022-03-10 05:39:04,1999.90,999.90,-3.10,99.90,1048949,28,20029,-53
2022-03-10 05:39:35,1999.90,999.90,-3.10,99.90,1048955,28,20484,-53
2022-03-10 05:40:07,1999.90,999.90,-3.10,99.90,1048854,28,20035,-54
2022-03-10 05:40:38,1999.90,999.90,-3.00,99.90,1048844,28,20385,-53
2022-03-10 05:41:09,1999.90,999.90,-3.10,99.90,1048919,28,20032,-53
2022-03-10 05:41:40,1999.90,999.90,-3.10,99.90,1048886,28,20020,-52
2022-03-10 05:42:10,1999.90,999.90,-3.10,99.90,1048816,28,20021,-52
2022-03-10 05:42:42,1999.90,999.90,-3.10,99.90,1048852,28,20017,-53
2022-03-10 05:43:13,1999.90,999.90,-3.10,99.90,1048824,28,20021,-54
2022-03-10 05:43:44,1999.90,999.90,-3.10,99.90,1048808,28,20528,-55
2022-03-10 05:44:14,1999.90,999.90,-3.10,99.90,1048740,28,20021,-51
2022-03-10 05:44:45,1999.90,999.90,-3.10,99.90,1048878,28,20027,-55
2022-03-10 05:45:20,1999.90,999.90,-3.00,99.90,1048476,28,20399,-52
2022-03-10 05:45:50,1999.90,999.90,-3.10,99.90,1048534,28,20024,-53
2022-03-10 05:46:21,1999.90,999.90,-3.10,99.90,1048548,28,20067,-54
2022-03-10 05:46:52,1999.90,999.90,-3.10,99.90,1048674,28,20043,-51
2022-03-10 05:47:23,1999.90,999.90,-3.10,99.90,1048847,28,20050,-53
2022-03-10 05:47:57,1999.90,999.90,-3.00,99.90,1048860,28,20055,-51
2022-03-10 05:48:27,1999.90,999.90,-3.10,99.90,1048857,28,20028,-52
2022-03-10 05:48:58,1999.90,999.90,-3.10,99.90,1048905,28,20457,-52
2022-03-10 05:49:29,1999.90,999.90,-3.10,99.90,1048925,28,20016,-51
2022-03-10 05:49:59,1999.90,999.90,-3.10,99.90,1048873,28,20025,-51
2022-03-10 05:50:30,1999.90,999.90,-3.10,99.90,1048891,28,20036,-54
2022-03-10 05:51:00,1999.90,999.90,-3.10,99.90,1048894,28,20021,-54
2022-03-10 05:51:31,1999.90,999.90,-3.10,99.90,1048847,28,20481,-54
2022-03-10 05:52:03,1999.90,999.90,-3.10,99.90,1048827,28,20012,-52
2022-03-10 05:52:34,1999.90,999.90,-3.10,99.90,1048877,28,20028,-56
2022-03-10 05:53:06,1999.90,999.90,-3.10,99.90,1048872,28,20032,-50
2022-03-10 05:53:36,1999.90,999.90,-3.10,99.90,1048836,28,20381,-53
2022-03-10 05:54:07,1999.90,999.90,-3.10,99.90,1048722,28,20017,-56
2022-03-10 05:54:37,1999.90,999.90,-3.10,99.90,1048497,28,20020,-53
2022-03-10 05:55:08,1999.90,999.90,-3.10,99.90,1048528,28,20550,-52
2022-03-10 05:55:39,1999.90,999.90,-3.10,99.90,1048531,28,20026,-54
2022-03-10 05:56:10,1999.90,999.90,-3.10,99.90,1052769,28,20024,-52
2022-03-10 05:56:40,1999.90,999.90,-3.00,99.90,1056876,28,20028,-50
2022-03-10 05:57:11,1999.90,999.90,-3.00,99.90,1056855,28,20031,-52
2022-03-10 05:57:42,1999.90,999.90,-3.00,99.90,1052557,28,20069,-50
2022-03-10 05:58:13,1999.90,999.90,-3.00,99.90,1048449,28,20027,-51
2022-03-10 05:58:44,1999.90,999.90,-3.00,99.90,1048552,28,20013,-53
2022-03-10 05:59:14,1999.90,999.90,-3.00,99.90,1048466,28,20058,-54
2022-03-10 05:59:45,1999.90,999.90,-3.00,99.90,1048917,28,20020,-53
2022-03-10 06:00:16,1999.90,999.90,-2.90,99.90,1048855,28,20578,-55
2022-03-10 06:00:47,1999.90,999.90,-2.90,99.90,1048846,28,20009,-53
2022-03-10 06:01:17,1999.90,999.90,-2.90,99.90,1048820,28,20013,-50
2022-03-10 06:01:49,1999.90,999.90,-2.90,99.90,1048820,28,20066,-51
2022-03-10 06:02:19,1999.90,999.90,-2.80,99.90,1048680,28,20005,-50
2022-03-10 06:02:50,1999.90,999.90,-2.80,99.90,1048859,28,20032,-53
2022-03-10 06:03:21,1999.90,999.90,-2.70,99.90,1048449,28,20497,-50
2022-03-10 06:03:51,1999.90,999.90,-2.70,99.90,1048542,28,20008,-53
2022-03-10 06:04:22,1999.90,999.90,-2.60,99.90,1044194,28,20450,-52
2022-03-10 06:04:57,1999.90,999.90,-2.60,99.90,1044535,28,20499,-54
2022-03-10 06:05:28,1999.90,999.90,-2.50,99.90,1048401,28,20011,-51
2022-03-10 06:05:59,1999.90,999.90,-2.40,99.90,1048606,28,20017,-51
2022-03-10 06:06:29,1999.90,999.90,-2.40,99.90,1048447,28,20063,-55
2022-03-10 06:07:00,1999.90,999.90,-2.40,99.90,1048508,28,20070,-49
2022-03-10 06:07:31,1999.90,999.90,-2.40,99.90,1044287,28,20013,-53
2022-03-10 06:08:02,1999.90,999.90,-2.40,99.90,1044361,28,20025,-54
2022-03-10 06:08:32,1999.90,999.90,-2.30,99.90,1044319,28,20033,-54
2022-03-10 06:09:03,1999.90,999.90,-2.30,99.90,1044630,28,20039,-56
2022-03-10 06:09:34,1999.90,999.90,-2.30,99.90,1048705,28,20503,-52
2022-03-10 06:10:05,1999.90,999.90,-2.30,99.90,1048703,28,20024,-50
2022-03-10 06:10:36,1999.90,999.90,-2.20,99.90,1048614,28,20020,-55
2022-03-10 06:11:09,1999.90,999.90,-2.20,99.90,1048818,28,20020,-52
2022-03-10 06:11:40,1999.90,999.90,-2.10,99.90,1048694,28,20020,-53
2022-03-10 06:12:11,1999.90,999.90,-2.10,99.90,1048726,28,20112,-49
2022-03-10 06:12:43,1999.90,999.90,-2.10,99.90,1048660,28,20103,-53
2022-03-10 06:13:14,1999.90,999.90,-2.10,99.90,1048729,28,20012,-53
2022-03-10 06:13:44,1999.90,999.90,-2.20,99.90,1048681,28,20100,-55
2022-03-10 06:14:15,1999.90,999.90,-2.30,99.90,1048710,28,20009,-53
2022-03-10 06:14:45,1999.90,999.90,-2.20,99.90,1048738,28,20354,-54
2022-03-10 06:15:16,1999.90,999.90,-2.30,99.90,1048330,28,20391,-53
2022-03-10 06:15:47,1999.90,999.90,-2.30,99.90,1048322,28,20103,-53
2022-03-10 06:16:18,1999.90,999.90,-2.10,99.90,1048315,28,20040,-55
2022-03-10 06:16:49,1999.90,999.90,-2.00,99.90,1048463,28,20496,-54
2022-03-10 06:17:20,1999.90,999.90,-1.70,99.90,1048385,28,20011,-50
2022-03-10 06:17:51,1999.90,999.90,-1.50,99.90,1048416,28,20056,-55
2022-03-10 06:18:22,1999.90,999.90,-1.40,99.90,1048598,28,20019,-55
2022-03-10 06:18:53,1999.90,999.90,-1.20,99.90,1048502,28,20526,-52
2022-03-10 06:19:23,1999.90,999.90,-1.00,99.90,1048410,28,20016,-51
2022-03-10 06:19:57,1999.90,999.90,-0.80,99.90,1048379,28,20481,-52
2022-03-10 06:20:30,1999.90,999.90,-0.60,99.90,1044837,28,20013,-54
2022-03-10 06:21:00,1999.90,999.90,-0.70,99.90,1048370,28,20047,-54
2022-03-10 06:21:33,1999.90,999.90,-0.50,99.90,1048374,28,20016,-54
2022-03-10 06:22:04,1999.90,999.90,-0.40,99.90,1040796,28,20018,-53
2022-03-10 06:22:35,1999.90,999.90,-0.20,99.90,1044343,28,20097,-50
2022-03-10 06:23:06,1999.90,999.90,-0.20,99.90,1044370,28,20373,-50
2022-03-10 06:23:36,1999.90,999.90,-0.40,99.90,1044520,28,20017,-54
2022-03-10 06:24:07,1999.90,999.90,-0.60,99.90,1048705,28,20051,-53
2022-03-10 06:24:37,1999.90,999.90,-0.60,99.90,1048614,28,20078,-53
2022-03-10 06:25:10,1999.90,999.90,-0.50,99.90,1048823,28,20058,-54
2022-03-10 06:25:40,1999.90,999.90,-0.20,99.90,1048808,28,20498,-53
2022-03-10 06:26:11,1999.90,999.90,0.00,99.90,1048765,28,20020,-53
2022-03-10 06:26:42,1999.90,999.90,0.20,99.90,1048765,28,20005,-53
2022-03-10 06:27:14,1999.90,999.90,0.30,99.90,1048620,28,20012,-53
2022-03-10 06:27:45,1999.90,999.90,0.50,99.90,1048664,28,20066,-51
2022-03-10 06:28:15,1999.90,999.90,0.60,99.90,1048689,28,20013,-55
2022-03-10 06:28:47,1999.90,999.90,0.40,99.90,1048426,28,20013,-53
2022-03-10 06:29:17,1999.90,999.90,0.40,99.90,1048444,28,20011,-51
2022-03-10 06:29:49,1999.90,999.90,0.50,99.90,1048392,28,20392,-53
2022-03-10 06:30:20,1999.90,999.90,0.60,99.90,1048446,28,20005,-54
2022-03-10 06:30:50,1999.90,999.90,0.60,99.90,1048684,28,20028,-52
2022-03-10 06:31:23,1999.90,999.90,0.70,99.90,1048740,28,20008,-52
2022-03-10 06:31:54,1999.90,999.90,0.90,99.90,1048774,28,20013,-53
2022-03-10 06:32:25,1999.90,999.90,1.10,99.90,1048585,28,20048,-55
2022-03-10 06:32:56,1999.90,999.90,1.30,99.90,1048737,28,20008,-51
2022-03-10 06:33:26,1999.90,999.90,1.40,99.90,1048529,28,20012,-49
2022-03-10 06:33:58,1999.90,999.90,1.60,99.90,1048650,28,20047,-50
2022-03-10 06:34:30,1999.90,999.90,1.80,99.90,1048655,28,20041,-53
2022-03-10 06:35:01,1999.90,999.90,2.00,99.90,1048582,28,20411,-51
2022-03-10 06:35:31,1999.90,999.90,2.10,99.90,1048679,28,20031,-55
2022-03-10 06:36:03,1999.90,999.90,2.10,99.90,1048647,28,20044,-55
2022-03-10 06:36:34,1999.90,999.90,2.30,99.90,1048635,28,20052,-54
2022-03-10 06:37:05,1999.90,999.90,2.60,99.90,1048566,28,20036,-55
2022-03-10 06:37:36,1999.90,999.90,2.20,99.90,1048731,28,20464,-51
2022-03-10 06:38:07,1999.90,999.90,2.20,99.90,1056636,28,20051,-54
2022-03-10 06:38:38,1999.90,999.90,2.40,99.90,1056850,28,20110,-54
2022-03-10 06:39:10,1999.90,999.90,2.40,99.90,1056705,28,20019,-55
2022-03-10 06:39:41,1999.90,999.90,2.30,99.90,1052109,28,20361,-53
2022-03-10 06:40:12,1999.90,999.90,1.80,99.90,1048392,28,20028,-54
2022-03-10 06:40:43,1999.90,999.90,1.30,99.90,1048428,28,20031,-52
2022-03-10 06:41:13,1999.90,999.90,1.10,99.90,1048414,28,20532,-55
2022-03-10 06:41:44,1999.90,999.90,0.90,99.90,1052623,28,20019,-55
2022-03-10 06:42:14,1999.90,999.90,0.70,99.90,1052750,28,20077,-53
2022-03-10 06:42:45,1999.90,999.90,0.80,99.90,1056758,28,20098,-54
2022-03-10 06:43:18,1999.90,999.90,0.80,99.90,1056408,28,20015,-50
2022-03-10 06:43:48,1999.90,999.90,0.90,99.90,1048678,28,20021,-54
2022-03-10 06:44:19,1999.90,999.90,1.20,99.90,1048491,28,20024,-53
2022-03-10 06:44:50,1999.90,999.90,1.40,99.90,1048426,28,20024,-54
2022-03-10 06:45:20,1999.90,999.90,1.40,99.90,1048360,28,20013,-54
2022-03-10 06:45:51,1999.90,999.90,1.30,99.90,1048266,28,20024,-55
2022-03-10 06:46:22,1999.90,999.90,1.60,99.90,1048586,28,20020,-54
2022-03-10 06:46:52,1999.90,999.90,1.70,99.90,1048734,28,20016,-53
2022-03-10 06:47:23,1999.90,999.90,1.40,99.90,1048610,28,20413,-54
2022-03-10 06:47:54,1999.90,999.90,1.20,99.90,1048584,28,20013,-55
2022-03-10 06:48:24,1999.90,999.90,1.50,99.90,1048674,28,20017,-54
2022-03-10 06:48:55,1999.90,999.90,1.70,99.90,1048755,28,20112,-54
2022-03-10 06:49:26,1999.90,999.90,1.80,99.90,1048673,28,20087,-55
2022-03-10 06:49:57,1999.90,999.90,1.60,99.90,1048282,28,20020,-54
2022-03-10 06:50:28,1999.90,999.90,1.70,99.90,1048334,28,20035,-54
2022-03-10 06:50:59,1999.90,999.90,1.60,99.90,1048345,28,20138,-52
2022-03-10 06:51:29,1999.90,999.90,2.10,99.90,1048322,28,20090,-51
2022-03-10 06:52:00,1999.90,999.90,2.50,99.90,1048639,28,20016,-54
2022-03-10 06:52:31,1999.90,999.90,2.80,99.90,1048565,28,20030,-53
2022-03-10 06:53:02,1999.90,999.90,2.90,99.90,1048692,28,20496,-53
2022-03-10 06:53:33,1999.90,999.90,3.00,99.90,1048708,28,20029,-53
2022-03-10 06:54:04,1999.90,999.90,3.10,99.90,1048729,28,20024,-54
2022-03-10 06:54:35,1999.90,999.90,3.10,99.90,1048667,28,20063,-53
2022-03-10 06:55:06,1999.90,999.90,3.30,99.90,1048672,28,20487,-53
2022-03-10 06:55:37,1999.90,999.90,3.30,99.90,1048682,28,20028,-54
2022-03-10 06:56:08,1999.90,999.90,3.50,99.90,1044056,28,20025,-54
2022-03-10 06:56:39,1999.90,999.90,2.90,99.90,1044217,28,20384,-54
2022-03-10 06:57:10,1999.90,999.90,2.60,99.90,1044141,28,20040,-54
2022-03-10 06:57:41,1999.90,999.90,2.40,99.90,1048950,28,20135,-55
2022-03-10 06:58:12,1999.90,999.90,2.90,99.90,1056631,28,20016,-54
2022-03-10 06:58:43,1999.90,999.90,2.80,99.90,1056774,28,20016,-54
2022-03-10 06:59:14,1999.90,999.90,2.60,99.90,1052365,28,20008,-53
2022-03-10 06:59:44,1999.90,999.90,2.70,99.90,1048355,28,20064,-54
2022-03-10 07:00:15,1999.90,999.90,2.70,99.90,1048340,28,20013,-55
2022-03-10 07:00:46,1999.90,999.90,2.80,99.90,1048457,28,20024,-54
2022-03-10 07:01:17,1999.90,999.90,3.20,99.90,1048223,28,20055,-54
2022-03-10 07:01:47,1999.90,999.90,3.00,99.90,1048583,28,20107,-53
2022-03-10 07:02:18,1999.90,999.90,3.00,99.90,1048293,28,20024,-52
2022-03-10 07:02:50,1999.90,999.90,3.10,99.90,1048419,28,20091,-55
2022-03-10 07:03:22,1999.90,999.90,2.90,99.90,1048326,28,20095,-54
2022-03-10 07:03:55,1999.90,999.90,2.50,99.90,1048427,28,20017,-54
2022-03-10 07:04:26,1999.90,999.90,2.30,99.90,1048594,28,20016,-52
2022-03-10 07:04:57,1999.90,999.90,2.00,99.90,1048671,28,20027,-53
2022-03-10 07:05:28,1999.90,999.90,1.70,99.90,1048224,28,20036,-51
2022-03-10 07:05:59,1999.90,999.90,2.00,99.90,1048320,28,20024,-51
2022-03-10 07:06:29,1999.90,999.90,2.10,99.90,1048285,28,20040,-55
2022-03-10 07:07:00,1999.90,999.90,2.20,99.90,1048313,28,20387,-54
2022-03-10 07:07:31,1999.90,999.90,2.60,99.90,1049170,28,20036,-55
2022-03-10 07:08:02,1999.90,999.90,3.00,99.90,1049049,28,20501,-52
2022-03-10 07:08:32,1999.90,999.90,3.30,99.90,1049175,28,20054,-52
2022-03-10 07:09:03,1999.90,999.90,3.50,99.90,1049138,28,20758,-55
2022-03-10 07:09:34,1999.90,999.90,3.60,99.90,1045102,28,20025,-51
2022-03-10 07:10:05,1999.90,999.90,3.60,99.90,1049212,28,20028,-52
2022-03-10 07:10:36,1999.90,999.90,3.20,99.90,1049105,28,20378,-53
2022-03-10 07:11:06,1999.90,999.90,3.50,99.90,1049260,28,20036,-54
2022-03-10 07:11:37,1999.90,999.90,3.80,99.90,1049618,28,20096,-53
2022-03-10 07:12:09,1999.90,999.90,3.90,99.90,1049493,28,20099,-52
2022-03-10 07:12:41,1999.90,999.90,3.70,99.90,1049484,28,20021,-54
2022-03-10 07:13:11,1999.90,999.90,3.40,99.90,1049435,28,20033,-53
2022-03-10 07:13:42,1999.90,999.90,3.10,99.90,1049496,28,20017,-55
2022-03-10 07:14:13,1999.90,999.90,3.30,99.90,1049432,28,20082,-57
2022-03-10 07:14:44,1999.90,999.90,2.90,99.90,1049414,28,20021,-59
2022-03-10 07:15:15,1999.90,999.90,3.00,99.90,1049541,28,20255,-57
2022-03-10 07:15:45,1999.90,999.90,2.70,99.90,1049457,28,20443,-54
2022-03-10 07:16:16,1999.90,999.90,2.80,99.90,1049400,28,20021,-53
2022-03-10 07:16:48,1999.90,999.90,2.50,99.90,1049379,28,20021,-57
2022-03-10 07:17:19,1999.90,999.90,2.30,99.90,1049506,28,20416,-55
2022-03-10 07:17:50,1999.90,999.90,2.40,99.90,1049502,28,20031,-57
2022-03-10 07:18:20,1999.90,999.90,2.70,99.90,1049053,28,20030,-57
2022-03-10 07:18:51,1999.90,999.90,2.80,99.90,1049222,28,20020,-58
2022-03-10 07:19:22,1999.90,999.90,2.80,99.90,1049042,28,20031,-58
2022-03-10 07:19:52,1999.90,999.90,2.80,99.90,1049144,28,20552,-57
2022-03-10 07:20:23,1999.90,999.90,3.00,99.90,1049093,28,20020,-54
2022-03-10 07:20:54,1999.90,999.90,3.60,99.90,1049030,28,20012,-56
2022-03-10 07:21:24,1999.90,999.90,3.80,99.90,1049208,28,20130,-56
2022-03-10 07:21:55,1999.90,999.90,4.20,99.90,1045059,28,20108,-56
2022-03-10 07:22:26,1999.90,999.90,4.60,99.90,1045083,28,20120,-57
2022-03-10 07:22:56,1999.90,999.90,4.60,99.90,1049180,28,20368,-57
2022-03-10 07:23:27,1999.90,999.90,3.90,99.90,1049195,28,20024,-55
2022-03-10 07:23:57,1999.90,999.90,3.70,99.90,1049479,28,20024,-59
2022-03-10 07:24:29,1999.90,999.90,4.20,99.90,1049178,28,20043,-54
2022-03-10 07:25:00,1999.90,999.90,3.90,99.90,1049149,28,20016,-55
2022-03-10 07:25:30,1999.90,999.90,3.80,99.90,1049116,28,20496,-54
2022-03-10 07:26:01,1999.90,999.90,3.30,99.90,1049036,28,20028,-55
2022-03-10 07:26:32,1999.90,999.90,3.40,99.90,1049026,28,20025,-56
2022-03-10 07:27:03,1999.90,999.90,3.30,99.90,1049088,28,20244,-56
2022-03-10 07:27:34,1999.90,999.90,3.10,99.90,1049063,28,20036,-56
2022-03-10 07:28:04,1999.90,999.90,3.50,99.90,1049094,28,20036,-52
2022-03-10 07:28:35,1999.90,999.90,3.60,99.90,1049440,28,20020,-53
2022-03-10 07:29:06,1999.90,999.90,3.40,99.90,1049326,28,20029,-56
2022-03-10 07:29:37,1999.90,999.90,3.60,99.90,1049342,28,20060,-55
2022-03-10 07:30:09,1999.90,999.90,3.60,99.90,1049440,28,20441,-55
2022-03-10 07:30:39,1999.90,999.90,3.70,99.90,1049442,28,20420,-57
2022-03-10 07:31:10,1999.90,999.90,3.80,99.90,1049453,28,20032,-56
2022-03-10 07:31:41,1999.90,999.90,4.10,99.90,1049405,28,20111,-54
2022-03-10 07:32:11,1999.90,999.90,4.30,99.90,1049385,28,20017,-54
2022-03-10 07:32:42,1999.90,999.90,4.00,99.90,1049480,28,20508,-55
2022-03-10 07:33:13,1999.90,999.90,4.30,99.90,1049316,28,20032,-54
2022-03-10 07:33:44,1999.90,999.90,4.50,99.90,1049288,28,20044,-53
2022-03-10 07:34:14,1999.90,999.90,4.70,99.90,1049224,28,20090,-56
2022-03-10 07:34:47,1999.90,999.90,4.20,99.90,1049117,28,20070,-56
2022-03-10 07:35:20,1999.90,999.90,3.90,99.90,1048998,28,20012,-54
2022-03-10 07:35:51,1999.90,999.90,3.60,99.90,1049084,28,20013,-56
2022-03-10 07:36:22,1999.90,999.90,3.40,99.90,1049310,28,20065,-57
2022-03-10 07:36:53,1999.90,999.90,3.40,99.90,1049344,28,20250,-59
2022-03-10 07:37:24,1999.90,999.90,3.40,99.90,1049288,28,20055,-59
2022-03-10 07:37:56,1999.90,999.90,3.50,99.90,1049189,28,20019,-56
2022-03-10 07:38:27,1999.90,999.90,4.10,99.90,1049227,28,20055,-52
2022-03-10 07:38:57,1999.90,999.90,4.30,99.90,1049326,28,20017,-54
2022-03-10 07:39:28,1999.90,999.90,4.10,99.90,1049350,28,20058,-57
2022-03-10 07:39:59,1999.90,999.90,4.10,99.90,1049301,28,20013,-55
2022-03-10 07:40:29,1999.90,999.90,3.90,99.90,1048967,28,20034,-58
2022-03-10 07:41:00,1999.90,999.90,3.80,99.90,1048986,28,20049,-59
2022-03-10 07:41:31,1999.90,999.90,3.50,99.90,1049106,28,20095,-56
2022-03-10 07:42:02,1999.90,999.90,3.30,99.90,1048906,28,20019,-59
2022-03-10 07:42:34,1999.90,999.90,3.70,99.90,1044657,28,20132,-59
2022-03-10 07:43:05,1999.90,999.90,3.70,99.90,1044700,28,20013,-52
2022-03-10 07:43:36,1999.90,999.90,3.50,99.90,1044785,28,20017,-56
2022-03-10 07:44:07,1999.90,999.90,3.80,99.90,1045775,28,20017,-57
2022-03-10 07:44:38,1999.90,999.90,3.70,99.90,1053066,28,20073,-58
2022-03-10 07:45:09,1999.90,999.90,3.60,99.90,1049306,28,20017,-56
2022-03-10 07:45:40,1999.90,999.90,3.60,99.90,1057419,28,20383,-57
2022-03-10 07:46:10,1999.90,999.90,3.90,99.90,1057520,28,20058,-56
2022-03-10 07:46:41,1999.90,999.90,4.20,99.90,1053131,28,20051,-53
2022-03-10 07:47:11,1999.90,999.90,4.60,99.90,1053229,28,20020,-57
2022-03-10 07:47:42,1999.90,999.90,4.60,99.90,1049108,28,20028,-57
2022-03-10 07:48:13,1999.90,999.90,4.50,99.90,1049101,28,20083,-57
2022-03-10 07:48:43,1999.90,999.90,4.40,99.90,1049294,28,20090,-57
2022-03-10 07:49:14,1999.90,999.90,4.50,99.90,1049318,28,20017,-56
2022-03-10 07:49:44,1999.90,999.90,4.40,99.90,1049310,28,20016,-57
2022-03-10 07:50:15,1999.90,999.90,4.40,99.90,1049300,28,20104,-58
2022-03-10 07:50:46,1999.90,999.90,4.60,99.90,1049256,28,20354,-56
2022-03-10 07:51:18,1999.90,999.90,4.70,99.90,1049370,28,20028,-54
2022-03-10 07:51:48,1999.90,999.90,4.40,99.90,1049279,28,20499,-57
2022-03-10 07:52:19,1999.90,999.90,4.00,99.90,1049209,28,20024,-55
2022-03-10 07:52:50,1999.90,999.90,3.90,99.90,1048969,28,20044,-55
2022-03-10 07:53:20,1999.90,999.90,3.80,99.90,1049033,28,20404,-55
2022-03-10 07:53:51,1999.90,999.90,4.00,99.90,1048908,28,20126,-56
2022-03-10 07:54:22,1999.90,999.90,4.30,99.90,1049035,28,20023,-57
2022-03-10 07:54:53,1999.90,999.90,4.40,99.90,1049365,28,20023,-58
2022-03-10 07:55:23,1999.90,999.90,4.50,99.90,1049288,28,20027,-57
2022-03-10 07:55:57,1999.90,999.90,4.80,99.90,1049388,28,20182,-57
2022-03-10 07:56:27,1999.90,999.90,5.10,99.90,1048998,28,20027,-54
2022-03-10 07:56:58,1999.90,999.90,5.60,99.90,1048973,28,20377,-58
2022-03-10 07:57:29,1999.90,999.90,5.20,99.90,1049042,28,20017,-58
2022-03-10 07:58:00,1999.90,999.90,5.00,99.90,1049017,28,20078,-57
2022-03-10 07:58:31,1999.90,999.90,5.40,99.90,1049276,28,20461,-57
2022-03-10 07:59:01,1999.90,999.90,5.80,99.90,1049294,28,20001,-58
2022-03-10 07:59:32,1999.90,999.90,5.60,99.90,1049233,28,20032,-58
2022-03-10 08:00:06,1999.90,999.90,5.90,99.90,1048941,28,20017,-58
2022-03-10 08:00:37,1999.90,999.90,5.80,99.90,1048907,28,20095,-52
2022-03-10 08:01:08,1999.90,999.90,5.80,99.90,1049079,28,20019,-55
2022-03-10 08:01:38,1999.90,999.90,5.90,99.90,1049052,28,20091,-55
2022-03-10 08:02:09,1999.90,999.90,5.90,99.90,1049250,28,20103,-57
2022-03-10 08:02:40,1999.90,999.90,6.00,99.90,1049315,28,20074,-58
2022-03-10 08:03:10,1999.90,999.90,6.30,99.90,1049395,28,20012,-54
2022-03-10 08:03:41,1999.90,999.90,6.30,99.90,1049264,28,20083,-58
2022-03-10 08:04:12,1999.90,999.90,6.30,99.90,1049297,28,20025,-57
2022-03-10 08:04:42,1999.90,999.90,6.60,99.90,1049130,28,20479,-57
2022-03-10 08:05:13,1999.90,999.90,6.30,99.90,1049184,28,20009,-58
2022-03-10 08:05:44,1999.90,999.90,5.90,99.90,1049292,28,20413,-58
2022-03-10 08:06:16,1999.90,999.90,5.80,99.90,1049196,28,20016,-56
2022-03-10 08:06:46,1999.90,999.90,5.60,99.90,1057257,28,20024,-57
2022-03-10 08:07:17,1999.90,999.90,5.90,99.90,1057367,28,20094,-57
2022-03-10 08:07:48,1999.90,999.90,6.30,99.90,1053092,28,20015,-58
2022-03-10 08:08:19,1999.90,999.90,6.30,99.90,1048825,28,20054,-58
2022-03-10 08:08:50,1999.90,999.90,6.00,99.90,1048902,28,20008,-56
2022-03-10 08:09:21,1999.90,999.90,6.10,99.90,1049226,28,20458,-56
2022-03-10 08:09:51,1999.90,999.90,6.30,99.90,1053416,28,20019,-55
2022-03-10 08:10:22,1999.90,999.90,6.60,99.90,1056981,28,20532,-58
2022-03-10 08:10:52,1999.90,999.90,7.00,99.90,1049278,28,20017,-58
2022-03-10 08:11:23,1999.90,999.90,7.30,99.90,1049254,28,20091,-55
2022-03-10 08:11:54,1999.90,999.90,7.00,99.90,1049210,28,20062,-57
2022-03-10 08:12:29,1999.90,999.90,6.90,99.90,1049101,28,20303,-57
2022-03-10 08:12:59,1999.90,999.90,6.90,99.90,1048976,28,20019,-58
2022-03-10 08:13:31,1999.90,999.90,7.00,99.90,1048905,28,20758,-56
2022-03-10 08:14:02,1999.90,999.90,7.20,99.90,1048934,28,20091,-59
2022-03-10 08:14:34,1999.90,999.90,7.70,99.90,1045165,28,20248,-58
2022-03-10 08:15:06,1999.90,999.90,7.90,99.90,1044737,28,20256,-58
2022-03-10 08:15:37,1999.90,999.90,8.20,99.90,1044860,28,20294,-58
2022-03-10 08:16:07,1999.90,999.90,8.20,99.90,1041212,28,20256,-59
2022-03-10 08:16:38,1999.90,999.90,8.10,99.90,1045153,28,20071,-58
2022-03-10 08:17:09,1999.90,999.90,8.00,99.90,1048963,28,20393,-58
2022-03-10 08:17:39,1999.90,999.90,8.30,99.90,1048938,28,20075,-58
2022-03-10 08:18:10,1999.90,999.90,8.00,99.90,1049332,28,20107,-58
2022-03-10 08:18:41,1999.90,999.90,7.90,99.90,1048715,28,20025,-59
2022-03-10 08:19:12,1999.90,999.90,7.60,99.90,1048523,28,20761,-59
2022-03-10 08:19:43,1999.90,999.90,7.90,99.90,1049089,28,20527,-58
2022-03-10 08:20:13,1999.90,999.90,8.10,99.90,1049244,28,20035,-56
2022-03-10 08:20:44,1999.90,999.90,7.90,99.90,1048938,28,20025,-58
2022-03-10 08:21:16,1999.90,999.90,7.70,99.90,1049027,28,20067,-56
2022-03-10 08:21:47,1999.90,999.90,7.80,99.90,1048904,28,20433,-59
2022-03-10 08:22:20,1999.90,999.90,7.90,99.90,1049017,28,20259,-58
2022-03-10 08:22:51,1999.90,999.90,7.70,99.90,1044606,28,20316,-55
2022-03-10 08:23:21,1999.90,999.90,7.50,99.90,1044732,28,20724,-59
2022-03-10 08:23:53,1999.90,999.90,7.70,99.90,1040689,28,20022,-59
2022-03-10 08:24:23,1999.90,999.90,7.80,99.90,1041024,28,20037,-58
2022-03-10 08:24:54,1999.90,999.90,8.10,99.90,1048807,28,20305,-59
2022-03-10 08:25:25,1999.90,999.90,8.20,99.90,1048842,28,20031,-59
2022-03-10 08:25:56,1999.90,999.90,8.10,99.90,1048811,28,20114,-59
2022-03-10 08:26:26,1999.90,999.90,8.20,99.90,1048983,28,20023,-58
2022-03-10 08:26:58,1999.90,999.90,8.10,99.90,1044739,28,20078,-58
2022-03-10 08:27:29,1999.90,999.90,8.20,99.90,1045081,28,20528,-59
2022-03-10 08:27:59,1999.90,999.90,8.00,99.90,1048880,28,20285,-56
2022-03-10 08:28:32,1999.90,999.90,7.90,99.90,1048825,28,20025,-58
2022-03-10 08:29:03,1999.90,999.90,7.80,99.90,1049239,28,20033,-57
2022-03-10 08:29:33,1999.90,999.90,7.80,99.90,1049071,28,20267,-56
2022-03-10 08:30:05,1999.90,999.90,7.80,99.90,1049167,28,20262,-58
2022-03-10 08:30:35,1999.90,999.90,7.80,99.90,1049131,28,20028,-55
2022-03-10 08:31:06,1999.90,999.90,8.10,99.90,1049175,28,20576,-59
2022-03-10 08:31:37,1999.90,999.90,8.10,99.90,1049123,28,20037,-59
2022-03-10 08:32:08,1999.90,999.90,8.00,99.90,1049119,28,20020,-55
2022-03-10 08:32:43,1999.90,999.90,8.40,99.90,1049172,28,20025,-55
2022-03-10 08:33:13,1999.90,999.90,8.70,99.90,1049039,28,20338,-58
2022-03-10 08:33:44,1999.90,999.90,8.70,99.90,1049158,28,20346,-58
2022-03-10 08:34:16,1999.90,999.90,8.30,99.90,1049190,28,20366,-59
2022-03-10 08:34:47,1999.90,999.90,8.40,99.90,1049060,28,20259,-59
2022-03-10 08:35:17,1999.90,999.90,8.80,99.90,1049096,28,20611,-60
2022-03-10 08:35:48,1999.90,999.90,9.30,99.90,1049104,28,20496,-59
2022-03-10 08:36:19,1999.90,999.90,9.60,99.90,1049100,28,20499,-59
2022-03-10 08:36:50,1999.90,999.90,9.50,99.90,1049245,28,20017,-59
2022-03-10 08:37:20,1999.90,999.90,9.20,99.90,1049141,28,20108,-59
2022-03-10 08:37:51,1999.90,999.90,9.40,99.90,1049160,28,20024,-59
2022-03-10 08:38:22,1999.90,999.90,9.60,99.90,1049210,28,20012,-59
2022-03-10 08:38:52,1999.90,999.90,10.00,99.90,1049159,28,20076,-59
2022-03-10 08:39:23,1999.90,999.90,10.20,99.90,1049089,28,20069,-59
2022-03-10 08:39:54,1999.90,999.90,10.00,99.90,1049170,28,20517,-59
2022-03-10 08:40:25,1999.90,999.90,10.30,99.90,1049102,28,20259,-59
2022-03-10 08:40:56,1999.90,999.90,9.80,99.90,1049206,28,20095,-59
2022-03-10 08:41:26,1999.90,999.90,9.60,99.90,1049220,28,20013,-59
2022-03-10 08:41:57,1999.90,999.90,9.90,99.90,1049081,28,20024,-61
2022-03-10 08:42:28,1999.90,999.90,10.20,99.90,1049081,28,20021,-59
2022-03-10 08:42:59,1999.90,999.90,10.20,99.90,1049124,28,20017,-58
2022-03-10 08:43:31,1999.90,999.90,9.60,99.90,1049134,28,20017,-59
2022-03-10 08:44:01,1999.90,999.90,9.40,99.90,1049209,28,20019,-59
2022-03-10 08:44:33,1999.90,999.90,9.40,99.90,1049093,28,20286,-60
2022-03-10 08:45:04,1999.90,999.90,9.20,99.90,1049017,28,20139,-59
2022-03-10 08:45:35,1999.90,999.90,9.40,99.90,1049118,28,20623,-59
2022-03-10 08:46:06,1999.90,999.90,9.50,99.90,1049138,28,20246,-59
2022-03-10 08:46:36,1999.90,999.90,9.30,99.90,1049047,28,20028,-60
2022-03-10 08:47:07,1999.90,999.90,9.30,99.90,1049097,28,20461,-59
2022-03-10 08:47:38,1999.90,999.90,9.40,99.90,1049141,28,20028,-61
2022-03-10 08:48:09,1999.90,999.90,9.20,99.90,1048686,28,20032,-59
2022-03-10 08:48:40,1999.90,999.90,9.60,99.90,1048764,28,20416,-60
2022-03-10 08:49:11,1999.90,999.90,10.00,99.90,1048762,28,20024,-60
2022-03-10 08:49:42,1999.90,999.90,10.20,99.90,1048840,28,20616,-59
2022-03-10 08:50:12,1999.90,999.90,10.20,99.90,1049088,28,20083,-59
2022-03-10 08:50:43,1999.90,999.90,10.70,99.90,1048978,28,20511,-59
2022-03-10 08:51:14,1999.90,999.90,10.70,99.90,1048782,28,20017,-59
2022-03-10 08:51:47,1999.90,999.90,10.30,99.90,1048880,28,20412,-60
2022-03-10 08:52:18,1999.90,999.90,10.20,99.90,1048811,28,20492,-60
2022-03-10 08:52:49,1999.90,999.90,10.50,99.90,1048820,28,20255,-56
2022-03-10 08:53:20,1999.90,999.90,10.70,99.90,1049144,28,20245,-59
2022-03-10 08:53:50,1999.90,999.90,10.10,99.90,1049070,28,20259,-59
2022-03-10 08:54:21,1999.90,999.90,10.00,99.90,1049130,28,20492,-59
2022-03-10 08:54:52,1999.90,999.90,10.30,99.90,1049082,28,20024,-57
2022-03-10 08:55:22,1999.90,999.90,10.70,99.90,1049128,28,20028,-59
2022-03-10 08:55:53,1999.90,999.90,10.40,99.90,1049081,28,20047,-59
2022-03-10 08:56:24,1999.90,999.90,10.70,99.90,1049051,28,20021,-59
2022-03-10 08:56:54,1999.90,999.90,10.40,99.90,1048929,28,20441,-60
2022-03-10 08:57:25,1999.90,999.90,10.40,99.90,1049098,28,20020,-59
2022-03-10 08:57:56,1999.90,999.90,10.50,99.90,1049104,28,20025,-60
2022-03-10 08:58:26,1999.90,999.90,10.80,99.90,1048685,28,20049,-60
2022-03-10 08:58:57,1999.90,999.90,10.90,99.90,1048835,28,20104,-59
2022-03-10 08:59:27,1999.90,999.90,10.70,99.90,1048807,28,20017,-60
2022-03-10 08:59:58,1999.90,999.90,11.10,99.90,1048720,28,20024,-59
2022-03-10 09:00:29,1999.90,999.90,10.80,99.90,1049025,28,20017,-59
2022-03-10 09:01:00,1999.90,999.90,10.50,99.90,1049123,28,20013,-59
2022-03-10 09:01:31,1999.90,999.90,10.90,99.90,1049070,28,20359,-59
2022-03-10 09:02:02,1999.90,999.90,11.20,99.90,1049014,28,20017,-59
2022-03-10 09:02:32,1999.90,999.90,11.00,99.90,1049106,28,20024,-60
2022-03-10 09:03:03,1999.90,999.90,11.00,99.90,1049014,28,20045,-59
2022-03-10 09:03:33,1999.90,999.90,10.60,99.90,1049077,28,20025,-59
2022-03-10 09:04:04,1999.90,999.90,10.80,99.90,1049174,28,20103,-58
2022-03-10 09:04:35,1999.90,999.90,10.50,99.90,1049092,28,20025,-59
2022-03-10 09:05:06,1999.90,999.90,10.30,99.90,1048985,28,20087,-59
2022-03-10 09:05:37,1999.90,999.90,10.20,99.90,1048970,28,20032,-59
2022-03-10 09:06:10,1999.90,999.90,10.40,99.90,1048608,28,20356,-59
2022-03-10 09:06:40,1999.90,999.90,10.40,99.90,1048705,28,20021,-59
2022-03-10 09:07:11,1999.90,999.90,10.30,99.90,1048644,28,20766,-60
2022-03-10 09:07:42,1999.90,999.90,10.40,99.90,1048743,28,20027,-60
2022-03-10 09:08:13,1999.90,999.90,10.70,99.90,1049059,28,20049,-60
2022-03-10 09:08:45,1999.90,999.90,11.00,99.90,1049062,28,20035,-59
2022-03-10 09:09:16,1999.90,999.90,11.00,99.90,1048609,28,20020,-60
2022-03-10 09:09:47,1999.90,999.90,11.20,99.90,1048763,28,20334,-59
2022-03-10 09:10:18,1999.90,999.90,11.20,99.90,1048752,28,20247,-59
2022-03-10 09:10:48,1999.90,999.90,10.50,99.90,1048658,28,20445,-60
2022-03-10 09:11:19,1999.90,999.90,10.50,99.90,1049040,28,20254,-60
2022-03-10 09:11:50,1999.90,999.90,11.10,99.90,1048919,28,20028,-60
2022-03-10 09:12:21,1999.90,999.90,11.40,99.90,1049075,28,20020,-59
2022-03-10 09:12:52,1999.90,999.90,11.60,99.90,1049020,28,20021,-59
2022-03-10 09:13:22,1999.90,999.90,12.00,99.90,1049036,28,20235,-60
2022-03-10 09:13:53,1999.90,999.90,12.60,99.90,1048993,28,20020,-59
2022-03-10 09:14:24,1999.90,999.90,13.10,99.90,1048487,28,20106,-59
2022-03-10 09:14:54,1999.90,999.90,13.00,99.90,1044661,28,20049,-60
2022-03-10 09:15:26,1999.90,999.90,12.10,99.90,1044575,28,20025,-60
2022-03-10 09:15:57,1999.90,999.90,12.20,99.90,1044957,28,20081,-61
2022-03-10 09:16:28,1999.90,999.90,12.40,99.90,1048763,28,20731,-59
2022-03-10 09:16:58,1999.90,999.90,12.40,99.90,1048890,28,20518,-59
2022-03-10 09:17:29,1999.90,999.90,12.40,99.90,1049030,28,20070,-58
2022-03-10 09:18:00,1999.90,999.90,12.20,99.90,1048945,28,20078,-60
2022-03-10 09:18:30,1999.90,999.90,12.00,99.90,1049095,28,20020,-59
2022-03-10 09:19:01,1999.90,999.90,12.10,99.90,1049050,28,20017,-59
2022-03-10 09:19:32,1999.90,999.90,11.80,99.90,1048996,28,20406,-58
2022-03-10 09:20:05,1999.90,999.90,12.10,99.90,1048884,28,20009,-58
2022-03-10 09:20:36,1999.90,999.90,12.00,99.90,1048960,28,20013,-59
2022-03-10 09:21:07,1999.90,999.90,12.50,99.90,1048953,28,20255,-59
2022-03-10 09:21:38,1999.90,999.90,12.90,99.90,1048958,28,20017,-59
2022-03-10 09:22:08,1999.90,999.90,12.80,99.90,1048921,28,20251,-60
2022-03-10 09:22:40,1999.90,999.90,13.10,99.90,1048972,28,20438,-59
2022-03-10 09:23:10,1999.90,999.90,13.20,99.90,1048965,28,20093,-59
2022-03-10 09:23:41,1999.90,999.90,13.30,99.90,1048632,28,20699,-59
2022-03-10 09:24:12,1999.90,999.90,13.70,99.90,1048738,28,20020,-59
2022-03-10 09:24:43,1999.90,999.90,14.00,99.90,1048678,28,20043,-60
2022-03-10 09:25:14,1999.90,999.90,14.00,99.90,1048626,28,20445,-59
2022-03-10 09:25:44,1999.90,999.90,14.20,99.90,1048992,28,20020,-59
2022-03-10 09:26:15,1999.90,999.90,14.50,99.90,1049031,28,20017,-60
2022-03-10 09:26:46,1999.90,999.90,14.50,99.90,1048482,28,20017,-56
2022-03-10 09:27:17,1999.90,999.90,14.30,99.90,1048630,28,20243,-59
2022-03-10 09:27:48,1999.90,999.90,14.30,99.90,1048587,28,20013,-59
2022-03-10 09:28:19,1999.90,999.90,14.40,99.90,1048695,28,20471,-59
2022-03-10 09:28:49,1999.90,999.90,13.70,99.90,1052708,28,20250,-59
2022-03-10 09:29:20,1999.90,999.90,13.30,99.90,1053009,28,20012,-59
2022-03-10 09:29:50,1999.90,999.90,13.50,99.90,1057192,28,20019,-59
2022-03-10 09:30:21,1999.90,999.90,13.70,99.90,1056441,28,20503,-59
2022-03-10 09:30:52,1999.90,999.90,13.30,99.90,1048974,28,20016,-59
2022-03-10 09:31:23,1999.90,999.90,12.80,99.90,1044423,28,20024,-61
2022-03-10 09:31:53,1999.90,999.90,12.90,99.90,1044371,28,20580,-60
2022-03-10 09:32:24,1999.90,999.90,12.90,99.90,1044484,28,20029,-56
2022-03-10 09:32:57,1999.90,999.90,12.70,99.90,1044666,28,20032,-58
2022-03-10 09:33:28,1999.90,999.90,12.70,99.90,1048812,28,20062,-59
2022-03-10 09:33:59,1999.90,999.90,13.00,99.90,1048908,28,20312,-59
2022-03-10 09:34:29,1999.90,999.90,13.50,99.90,1048843,28,20017,-59
2022-03-10 09:35:00,1999.90,999.90,13.90,99.90,1048943,28,20031,-59
2022-03-10 09:35:31,1999.90,999.90,14.40,99.90,1048894,28,20099,-59
2022-03-10 09:36:02,1999.90,999.90,14.20,99.90,1048846,28,20255,-59
2022-03-10 09:36:32,1999.90,999.90,13.90,99.90,1048918,28,20342,-59
2022-03-10 09:37:04,1999.90,999.90,13.90,99.90,1048859,28,20016,-58
2022-03-10 09:37:35,1999.90,999.90,14.20,99.90,1048831,28,20059,-59
2022-03-10 09:38:06,1999.90,999.90,14.10,99.90,1048890,28,20727,-59
2022-03-10 09:38:37,1999.90,999.90,13.70,99.90,1048517,28,20282,-59
2022-03-10 09:39:07,1999.90,999.90,14.20,99.90,1048660,28,20064,-59
2022-03-10 09:39:38,1999.90,999.90,14.20,99.90,1048622,28,20385,-58
2022-03-10 09:40:10,1999.90,999.90,14.50,99.90,1052751,28,20040,-59
2022-03-10 09:40:41,1999.90,999.90,14.40,99.90,1057010,28,20072,-59
2022-03-10 09:41:12,1999.90,999.90,14.30,99.90,1057038,28,20695,-59
2022-03-10 09:41:44,1999.90,999.90,14.30,99.90,1056188,28,20079,-59
2022-03-10 09:42:16,1999.90,999.90,14.60,99.90,1048840,28,20332,-58
2022-03-10 09:42:48,1999.90,999.90,14.50,99.90,1048868,28,20271,-60
2022-03-10 09:43:21,1999.90,999.90,14.20,99.90,1048908,28,20276,-59
2022-03-10 09:43:52,1999.90,999.90,13.80,99.90,1048909,28,20743,-59
2022-03-10 09:44:26,1999.90,999.90,13.50,99.90,1048902,28,20250,-56
2022-03-10 09:44:58,1999.90,999.90,13.70,99.90,1048885,28,20031,-59
2022-03-10 09:45:30,1999.90,999.90,14.10,99.90,1048895,28,20255,-59
2022-03-10 09:46:01,1999.90,999.90,14.30,99.90,1048887,28,20278,-59
2022-03-10 09:46:32,1999.90,999.90,14.00,99.90,1048867,28,20257,-59
2022-03-10 09:47:04,1999.90,999.90,14.30,99.90,1048880,28,20103,-59
2022-03-10 09:47:37,1999.90,999.90,14.00,99.90,1048660,28,20095,-59
2022-03-10 09:48:08,1999.90,999.90,13.50,99.90,1048673,28,20590,-59
2022-03-10 09:48:39,1999.90,999.90,13.60,99.90,1048650,28,20263,-59
2022-03-10 09:49:10,1999.90,999.90,12.90,99.90,1048569,28,20251,-60
2022-03-10 09:49:42,1999.90,999.90,12.70,99.90,1048851,28,20259,-59
2022-03-10 09:50:16,1999.90,999.90,13.20,99.90,1048875,28,20254,-59
2022-03-10 09:50:48,1999.90,999.90,13.20,99.90,1048758,28,20254,-62
2022-03-10 09:51:22,1999.90,999.90,13.20,99.90,1048843,28,20259,-58
2022-03-10 09:51:54,1999.90,999.90,13.40,99.90,1048831,28,20281,-59
2022-03-10 09:52:29,1999.90,999.90,13.50,99.90,1048812,28,20749,-59
2022-03-10 09:53:00,1999.90,999.90,14.00,99.90,1048934,28,20754,-58
2022-03-10 09:53:31,1999.90,999.90,13.90,99.90,1048902,28,20255,-58
2022-03-10 09:54:02,1999.90,999.90,13.80,99.90,1048515,28,20040,-59
2022-03-10 09:54:33,1999.90,999.90,13.70,99.90,1044383,28,20028,-58
2022-03-10 09:55:06,1999.90,999.90,13.80,99.90,1044354,28,20021,-59
2022-03-10 09:55:36,1999.90,999.90,14.40,99.90,1044996,28,20017,-58
2022-03-10 09:56:07,1999.90,999.90,14.60,99.90,1044817,28,20689,-59
2022-03-10 09:56:42,1999.90,999.90,14.60,99.90,1048476,28,20031,-52
2022-03-10 09:57:17,1999.90,999.90,14.60,99.90,1048457,28,20271,-58
2022-03-10 09:57:48,1999.90,999.90,14.90,99.90,1045695,28,20310,-58
2022-03-10 09:58:19,1999.90,999.90,15.20,99.90,1048349,28,20348,-58
2022-03-10 09:58:50,1999.90,999.90,15.40,99.90,1044464,28,20071,-58
2022-03-10 09:59:22,1999.90,999.90,15.60,99.90,1044624,28,20450,-58
2022-03-10 09:59:57,1999.90,999.90,15.60,99.90,1048604,28,20020,-59
2022-03-10 10:00:28,1999.90,999.90,15.40,99.90,1048520,28,20588,-55
2022-03-10 10:01:09,1999.90,999.90,15.20,99.90,1048872,28,20286,-59
2022-03-10 10:01:39,1999.90,999.90,14.70,99.90,1048859,28,20016,-59
2022-03-10 10:02:10,1999.90,999.90,14.90,99.90,1048826,28,20060,-58
2022-03-10 10:02:42,1999.90,999.90,15.10,99.90,1048781,28,20427,-58
2022-03-10 10:03:13,1999.90,999.90,15.10,99.90,1048803,28,20039,-59
2022-03-10 10:03:44,1999.90,999.90,15.40,99.90,1048817,28,20255,-59
2022-03-10 10:04:14,1999.90,999.90,15.00,99.90,1048705,28,20025,-59
2022-03-10 10:04:48,1999.90,999.90,15.40,99.90,1048860,28,20534,-59
2022-03-10 10:05:19,1999.90,999.90,15.40,99.90,1048873,28,20099,-60
2022-03-10 10:05:50,1999.90,999.90,15.50,99.90,1048760,28,20670,-59
2022-03-10 10:06:20,1999.90,999.90,16.00,99.90,1048757,28,20364,-58
2022-03-10 10:07:11,1999.90,999.90,15.80,99.90,1048725,28,20012,-61
2022-03-10 10:07:42,15.00,15.00,15.00,99.90,1049311,28,20021,-59
2022-03-10 10:08:14,14.90,14.90,14.90,99.90,1057342,28,19904,-60
2022-03-10 10:08:54,1999.90,999.90,14.80,99.90,1056849,28,19911,-59
2022-03-10 10:09:42,1999.90,999.90,14.50,99.90,1052556,28,20276,-58
2022-03-10 10:10:25,1999.90,999.90,14.80,99.90,1048647,28,20067,-59
2022-03-10 10:10:56,1999.90,999.90,15.00,99.90,1048551,28,20265,-59
2022-03-10 10:11:32,1999.90,999.90,15.10,99.90,1048276,28,20259,-59
2022-03-10 10:12:07,1999.90,999.90,15.30,99.90,1044297,28,20255,-61
2022-03-10 10:12:38,1999.90,999.90,15.10,99.90,1044292,28,20747,-58
2022-03-10 10:13:09,1999.90,999.90,14.70,99.90,1045818,28,20258,-58
2022-03-10 10:13:42,1999.90,999.90,15.30,99.90,1044997,28,20021,-58
2022-03-10 10:14:35,1999.90,999.90,15.40,99.90,1048464,28,20021,-58
2022-03-10 10:15:09,1999.90,999.90,15.50,99.90,1048506,28,20270,-56
2022-03-10 10:15:42,1999.90,999.90,15.80,99.90,1048457,28,20263,-58
2022-03-10 10:16:15,1999.90,999.90,15.70,99.90,1048502,28,20328,-56
2022-03-10 10:16:48,1999.90,999.90,15.60,99.90,1048538,28,20251,-59
2022-03-10 10:17:29,1999.90,999.90,15.60,99.90,1047847,28,20801,-56
2022-03-10 10:18:18,1999.90,999.90,15.50,99.90,1048732,28,20246,-61
2022-03-10 10:18:55,1999.90,999.90,15.50,99.90,1048672,28,20271,-59
2022-03-10 10:19:26,1999.90,999.90,15.70,99.90,1048813,28,20353,-59
2022-03-10 10:19:59,1999.90,999.90,15.60,99.90,1048399,28,20326,-59
2022-03-10 10:20:32,1999.90,999.90,15.30,99.90,1048492,28,20304,-58
2022-03-10 10:21:05,1999.90,999.90,15.50,99.90,1048455,28,20271,-59
2022-03-10 10:21:36,1999.90,999.90,15.80,99.90,1048527,28,20573,-58
2022-03-10 10:22:16,1999.90,999.90,15.50,99.90,1044114,28,20362,-58
2022-03-10 10:22:48,1999.90,999.90,15.90,99.90,1048381,28,20021,-59
2022-03-10 10:23:34,1999.90,999.90,16.00,99.90,1048453,28,20021,-57
2022-03-10 10:24:16,1999.90,999.90,16.40,99.90,1055812,28,20023,-57
2022-03-10 10:24:51,1999.90,999.90,15.90,99.90,1049098,28,20065,-58
2022-03-10 10:25:23,1999.90,999.90,15.30,99.90,1048717,28,20587,-59
2022-03-10 10:25:59,1999.90,999.90,15.70,99.90,1048729,28,20258,-59
2022-03-10 10:26:32,1999.90,999.90,15.80,99.90,1048675,28,20323,-58
2022-03-10 10:27:13,1999.90,999.90,15.20,99.90,1048614,28,20254,-58
2022-03-10 10:27:46,1999.90,999.90,15.40,99.90,1048329,28,20308,-59
2022-03-10 10:28:35,1999.90,999.90,15.00,99.90,1048387,28,20757,-59
2022-03-10 10:29:05,1999.90,999.90,14.40,99.90,1048482,28,20255,-60
2022-03-10 10:29:45,1999.90,999.90,14.30,99.90,1048683,28,20291,-59
2022-03-10 10:30:16,1999.90,999.90,13.90,99.90,1048403,28,20028,-59
2022-03-10 10:31:02,1999.90,999.90,13.70,99.90,1048394,28,20062,-59
2022-03-10 10:31:37,1999.90,999.90,13.60,99.90,1048466,28,20050,-59
2022-03-10 10:32:07,1999.90,999.90,14.00,99.90,1048626,28,20326,-59
2022-03-10 10:32:53,1999.90,999.90,14.00,99.90,1048774,28,20277,-60
2022-03-10 10:33:25,1999.90,999.90,14.10,99.90,1048214,28,20023,-58
2022-03-10 10:34:06,1999.90,999.90,14.20,99.90,1048258,28,20263,-58
2022-03-10 10:34:36,1999.90,999.90,14.40,99.90,1044184,28,20325,-58
2022-03-10 10:35:11,1999.90,999.90,14.50,99.90,1045868,28,20275,-59
2022-03-10 10:35:43,1999.90,999.90,14.60,99.90,1048554,28,20071,-57
2022-03-10 10:36:24,1999.90,999.90,14.60,99.90,1048388,28,20493,-59
2022-03-10 10:36:56,1999.90,999.90,14.50,99.90,1048602,28,20784,-59
2022-03-10 10:37:27,1999.90,999.90,13.60,99.90,1048771,28,20262,-57
2022-03-10 10:37:59,1999.90,999.90,13.00,99.90,1048729,28,20753,-59
2022-03-10 10:38:31,1999.90,999.90,13.10,99.90,1048260,28,20030,-58
2022-03-10 10:39:07,1999.90,999.90,13.40,99.90,1048363,28,20293,-58
2022-03-10 10:39:53,1999.90,999.90,13.00,99.90,1048410,28,20576,-58
2022-03-10 10:40:31,1999.90,999.90,13.60,99.90,1047377,28,20817,-59
2022-03-10 10:41:23,1999.90,999.90,14.00,99.90,1048391,28,20242,-58
2022-03-10 10:41:54,1999.90,999.90,13.80,99.90,1047951,28,20253,-58
2022-03-10 10:42:34,1999.90,999.90,14.60,99.90,1048348,28,20263,-58
2022-03-10 10:43:07,1999.90,999.90,15.30,99.90,1048610,28,20017,-59
2022-03-10 10:43:49,1999.90,999.90,14.50,99.90,1048632,28,20032,-58
2022-03-10 10:44:21,1999.90,999.90,14.20,99.90,1048481,28,20304,-58
2022-03-10 10:44:52,1999.90,999.90,14.50,99.90,1056668,28,20318,-56
2022-03-10 10:45:27,1999.90,999.90,14.70,99.90,1056791,28,20825,-59
2022-03-10 10:45:58,1999.90,999.90,14.90,99.90,1056793,28,20487,-57
2022-03-10 10:46:30,1999.90,999.90,14.90,99.90,1055154,28,20290,-57
2022-03-10 10:47:00,1999.90,999.90,14.80,99.90,1048593,28,20021,-59
2022-03-10 10:47:31,1999.90,999.90,14.80,99.90,1048321,28,20287,-59
2022-03-10 10:48:04,1999.90,999.90,14.20,99.90,1048358,28,20039,-56
2022-03-10 10:48:47,1999.90,999.90,14.50,99.90,1048390,28,20017,-60
2022-03-10 10:49:20,1999.90,999.90,14.60,99.90,1048433,28,20884,-60
2022-03-10 10:50:04,1999.90,999.90,14.60,99.90,1048701,28,20247,-58
2022-03-10 10:50:41,1999.90,999.90,14.50,99.90,1048694,28,20269,-58
2022-03-10 10:51:12,1999.90,999.90,14.90,99.90,1048662,28,20607,-58
2022-03-10 10:51:51,1999.90,999.90,15.00,99.90,1048724,28,20242,-59
2022-03-10 10:52:22,1999.90,999.90,14.80,99.90,1048643,28,20347,-59
2022-03-10 10:52:53,1999.90,999.90,14.90,99.90,1048759,28,20297,-57
2022-03-10 10:53:32,1999.90,999.90,14.90,99.90,1048665,28,20285,-58
2022-03-10 10:54:06,1999.90,999.90,15.10,99.90,1048651,28,20150,-58
2022-03-10 10:54:36,1999.90,999.90,15.30,99.90,1048587,28,20255,-59
2022-03-10 10:55:13,1999.90,999.90,15.10,99.90,1048495,28,20258,-55
2022-03-10 10:55:45,1999.90,999.90,14.70,99.90,1048745,28,20048,-58
2022-03-10 10:56:16,1999.90,999.90,14.40,99.90,1048608,28,20247,-58
2022-03-10 10:56:53,1999.90,999.90,14.20,99.90,1048703,28,20299,-58
2022-03-10 10:57:26,1999.90,999.90,13.50,99.90,1048651,28,20251,-58
2022-03-10 10:57:57,1999.90,999.90,13.50,99.90,1056557,28,20316,-58
2022-03-10 10:58:27,1999.90,999.90,13.60,99.90,1056687,28,20269,-57
2022-03-10 10:59:00,1999.90,999.90,13.60,99.90,1056752,28,20133,-58
2022-03-10 10:59:39,1999.90,999.90,13.70,99.90,1055651,28,20012,-58
2022-03-10 11:00:12,1999.90,999.90,13.60,99.90,1048566,28,20281,-56
2022-03-10 11:00:45,1999.90,999.90,14.30,99.90,1048644,28,20751,-57
2022-03-10 11:01:32,1999.90,999.90,14.20,99.90,1048609,28,20653,-51
2022-03-10 11:02:17,1999.90,999.90,14.50,99.90,1048568,28,20258,-58
2022-03-10 11:02:49,1999.90,999.90,14.50,99.90,1048623,28,20261,-58
2022-03-10 11:03:28,1999.90,999.90,13.80,99.40,1048181,28,20259,-58
2022-03-10 11:04:00,1999.90,999.90,13.90,99.60,1048429,28,20251,-58
2022-03-10 11:04:31,1999.90,999.90,13.90,99.70,1048375,28,20258,-57
2022-03-10 11:05:03,1999.90,999.90,14.10,99.90,1048491,28,20322,-58
2022-03-10 11:05:34,1999.90,999.90,14.60,99.90,1048586,28,20270,-58
2022-03-10 11:06:04,1999.90,999.90,14.90,99.70,1048702,28,20263,-58
2022-03-10 11:06:35,1999.90,999.90,14.90,99.70,1048622,28,20263,-58
2022-03-10 11:07:09,1999.90,999.90,14.80,99.90,1048657,28,20099,-58
2022-03-10 11:07:41,1999.90,999.90,14.10,99.50,1048671,28,20115,-58
2022-03-10 11:08:12,1999.90,999.90,14.20,99.90,1048605,28,20814,-58
2022-03-10 11:08:43,1999.90,999.90,14.40,99.90,1048678,28,20251,-58
2022-03-10 11:09:14,1999.90,999.90,14.20,99.90,1048677,28,20025,-57
2022-03-10 11:09:46,1999.90,999.90,14.60,99.90,1048625,28,20025,-58
2022-03-10 11:10:17,1999.90,999.90,15.30,99.60,1048691,28,20020,-58
2022-03-10 11:10:49,1999.90,999.90,14.90,99.20,1048684,28,20250,-58
2022-03-10 11:11:21,1999.90,999.90,15.00,99.40,1048559,28,20032,-58
2022-03-10 11:11:53,1999.90,999.90,15.80,99.00,1048562,28,20270,-57
2022-03-10 11:12:23,1999.90,999.90,16.10,98.60,1048339,28,20631,-58
2022-03-10 11:12:54,1999.90,999.90,16.10,98.50,1048372,28,20346,-57
2022-03-10 11:13:25,1999.90,999.90,16.20,98.20,1048329,28,20017,-59
2022-03-10 11:13:56,1999.90,999.90,16.30,98.30,1048292,28,20247,-58
2022-03-10 11:14:27,1999.90,999.90,16.60,98.50,1048231,28,20025,-58
2022-03-10 11:14:57,1999.90,999.90,17.00,98.40,1048632,28,20024,-58
2022-03-10 11:15:29,1999.90,999.90,16.90,98.00,1048597,28,20020,-57
2022-03-10 11:15:59,1999.90,999.90,16.90,97.60,1048311,28,20036,-58
2022-03-10 11:16:30,1999.90,999.90,16.30,97.60,1048245,28,20021,-58
2022-03-10 11:17:02,1999.90,999.90,16.00,97.80,1052381,28,20024,-57
2022-03-10 11:17:34,1999.90,999.90,15.90,98.20,1052887,28,20077,-59
2022-03-10 11:18:05,1999.90,999.90,16.00,98.30,1056726,28,20034,-58
2022-03-10 11:18:39,1999.90,999.90,15.40,98.00,1055748,28,20268,-57
2022-03-10 11:19:12,1999.90,999.90,15.10,98.60,1048593,28,20021,-58
2022-03-10 11:19:47,1999.90,999.90,15.30,99.00,1048705,28,20313,-56
2022-03-10 11:20:20,1999.90,999.90,15.60,98.70,1048282,28,20289,-58
2022-03-10 11:21:01,1999.90,999.90,16.20,98.80,1048477,28,20259,-52
2022-03-10 11:21:47,1999.90,999.90,16.10,98.10,1048205,28,20643,-56
2022-03-10 11:22:21,1999.90,999.90,16.20,98.00,1048338,28,20259,-58
2022-03-10 11:23:08,1999.90,999.90,16.10,97.50,1048256,28,20293,-57
2022-03-10 11:23:56,1999.90,999.90,16.80,97.30,1048290,28,20305,-56
2022-03-10 11:24:48,1999.90,999.90,16.80,96.70,1048637,28,20255,-58
2022-03-10 11:25:54,1999.90,999.90,16.90,96.60,1048612,28,20607,-58
2022-03-10 11:26:34,1999.90,999.90,16.40,97.10,1048176,28,20259,-56
2022-03-10 11:27:10,1999.90,999.90,15.70,96.60,1048389,28,20739,-55
2022-03-10 11:28:10,1999.90,999.90,15.70,97.00,1048162,28,20294,-58
2022-03-10 11:28:44,1999.90,999.90,16.00,97.10,1048226,28,20063,-57
2022-03-10 11:29:22,1999.90,999.90,16.30,96.70,1048376,28,20734,-58
2022-03-10 11:29:55,1999.90,999.90,15.80,96.50,1048642,28,20259,-57
2022-03-10 11:30:27,1999.90,999.90,16.00,97.00,1048552,28,20342,-60
2022-03-10 11:31:02,1999.90,999.90,16.30,96.60,1048217,28,20762,-61
2022-03-10 11:31:36,1999.90,999.90,15.70,96.80,1048357,28,20273,-56
2022-03-10 11:32:10,1999.90,999.90,15.80,96.70,1048311,28,20748,-60
2022-03-10 11:32:40,1999.90,999.90,16.00,96.60,1048437,28,20318,-57
2022-03-10 11:33:16,1999.90,999.90,16.20,96.70,1048607,28,20615,-57
2022-03-10 11:33:47,1999.90,999.90,16.10,96.60,1048608,28,20131,-58
2022-03-10 11:34:52,1999.90,999.90,16.60,96.40,1048602,28,20065,-55
2022-03-10 11:35:31,1999.90,999.90,15.10,96.40,1047280,28,20036,-57
2022-03-10 11:36:33,1999.90,999.90,15.20,97.40,1048624,28,20251,-57
2022-03-10 11:37:10,1999.90,999.90,15.40,96.90,1048518,28,20557,-56
2022-03-10 11:37:43,1999.90,999.90,16.10,96.60,1048559,28,20316,-56
2022-03-10 11:38:15,1999.90,999.90,16.10,96.30,1048546,28,20414,-58
2022-03-10 11:39:03,1999.90,999.90,16.00,96.30,1048139,28,20286,-56
2022-03-10 11:39:52,1999.90,999.90,15.70,96.10,1048280,28,20275,-58
2022-03-10 11:40:43,1999.90,999.90,16.30,96.10,1048420,28,20255,-56
2022-03-10 11:41:14,1999.90,999.90,16.00,95.90,1048352,28,20316,-57
2022-03-10 11:41:47,1999.90,999.90,15.90,96.00,1048613,28,20441,-58
2022-03-10 11:42:30,1999.90,999.90,15.80,95.90,1048536,28,20775,-58
2022-03-10 11:43:01,1999.90,999.90,16.10,96.10,1048467,28,20284,-59
2022-03-10 11:43:36,1999.90,999.90,16.40,96.00,1048624,28,20747,-56
2022-03-10 11:44:08,1999.90,999.90,16.60,95.70,1048623,28,20316,-59
2022-03-10 11:44:39,1999.90,999.90,16.50,95.70,1048200,28,20649,-57
2022-03-10 11:45:17,1999.90,999.90,16.70,95.50,1043969,28,20025,-56
2022-03-10 11:45:47,1999.90,999.90,16.60,95.90,1048218,28,20020,-57
2022-03-10 11:46:23,1999.90,999.90,16.60,95.50,1048161,28,20099,-55
2022-03-10 11:46:57,1999.90,999.90,16.00,94.90,1052007,28,20016,-58
2022-03-10 11:47:27,1999.90,999.90,16.30,95.20,1054167,28,20036,-56
2022-03-10 11:48:23,1999.90,999.90,16.80,95.20,1048531,28,20021,-59
2022-03-10 11:49:09,1999.90,999.90,15.90,95.20,1048524,28,20055,-58
2022-03-10 11:49:43,1999.90,999.90,15.90,95.10,1048575,28,20255,-58
2022-03-10 11:50:27,1999.90,999.90,15.50,94.60,1048243,28,20341,-54
2022-03-10 11:50:58,1999.90,999.90,15.50,94.90,1048171,28,20255,-59
2022-03-10 11:51:43,1999.90,999.90,14.60,94.60,1048301,28,20297,-58
2022-03-10 11:52:25,1999.90,999.90,14.70,95.40,1048598,28,20024,-56
2022-03-10 11:53:00,1999.90,999.90,15.40,95.00,1056560,28,20360,-51
2022-03-10 11:53:58,1999.90,999.90,15.60,95.10,1052790,28,20361,-58
2022-03-10 11:54:30,1999.90,999.90,15.30,94.40,1053009,28,20730,-54
2022-03-10 11:55:06,1999.90,999.90,15.40,94.00,1049051,28,20251,-57
2022-03-10 11:55:43,1999.90,999.90,16.10,94.60,1049411,28,20305,-59
2022-03-10 11:56:15,1999.90,999.90,16.50,93.90,1049316,28,20243,-55
2022-03-10 11:56:50,1999.90,999.90,17.00,93.70,1049404,28,20274,-57
2022-03-10 11:57:20,1999.90,999.90,17.00,93.80,1057180,28,20092,-58
2022-03-10 11:57:54,1999.90,999.90,16.80,93.40,1053277,28,20300,-57
2022-03-10 11:58:34,1999.90,999.90,17.20,93.50,1053149,28,20026,-57
2022-03-10 11:59:23,1999.90,999.90,17.20,93.10,1047256,28,20257,-56
2022-03-10 11:59:54,1999.90,999.90,16.60,93.00,1049102,28,20482,-57
2022-03-10 12:00:49,1999.90,999.90,16.60,93.40,1049028,28,20247,-51
2022-03-10 12:01:20,1999.90,999.90,17.50,93.20,1049264,28,20021,-55
2022-03-10 12:01:51,1999.90,999.90,17.30,93.00,1049337,28,20044,-56
2022-03-10 12:02:43,1999.90,999.90,17.20,93.10,1049296,28,20130,-57
2022-03-10 12:03:33,1999.90,999.90,16.60,93.10,1057388,28,20409,-56
2022-03-10 12:04:14,1999.90,999.90,15.80,92.90,1057485,28,20626,-57
2022-03-10 12:04:55,1999.90,999.90,16.10,92.90,1057443,28,20407,-57
2022-03-10 12:06:01,1999.90,999.90,16.20,92.80,1049280,28,20477,-56
2022-03-10 12:06:34,1999.90,999.90,16.60,92.90,1049225,28,20258,-55
2022-03-10 12:07:08,1999.90,999.90,15.60,93.00,1049254,28,20384,-55
2022-03-10 12:07:41,1999.90,999.90,15.70,93.20,1049279,28,20262,-58
2022-03-10 12:08:18,1999.90,999.90,15.30,92.90,1057311,28,20276,-57
2022-03-10 12:09:06,1999.90,999.90,15.10,93.10,1057314,28,20249,-58
2022-03-10 12:09:42,1999.90,999.90,14.90,93.70,1057407,28,20270,-58
2022-03-10 12:10:14,1999.90,999.90,15.30,93.80,1049098,28,20247,-56
2022-03-10 12:10:45,1999.90,999.90,15.60,93.20,1048904,28,20790,-56
2022-03-10 12:11:20,1999.90,999.90,15.10,93.00,1048936,28,20254,-55
2022-03-10 12:11:53,1999.90,999.90,15.20,93.40,1049101,28,20258,-54
2022-03-10 12:12:28,1999.90,999.90,15.20,93.30,1049306,28,20255,-56
2022-03-10 12:13:28,1999.90,999.90,15.20,92.90,1049314,28,20259,-58
2022-03-10 12:14:25,1999.90,999.90,15.80,93.10,1049332,28,20318,-57
2022-03-10 12:14:56,1999.90,999.90,16.40,92.10,1049336,28,20031,-57
2022-03-10 12:15:27,1999.90,999.90,16.80,91.90,1049230,28,20723,-57
2022-03-10 12:15:59,1999.90,999.90,16.90,91.50,1048852,28,20247,-58
2022-03-10 12:16:30,1999.90,999.90,16.30,91.40,1052967,28,20123,-57
2022-03-10 12:17:00,1999.90,999.90,16.10,91.80,1044642,28,20252,-55
2022-03-10 12:17:47,1999.90,999.90,15.80,92.00,1040853,28,20013,-57
2022-03-10 12:18:27,1999.90,999.90,15.60,92.20,1038073,28,20086,-55
2022-03-10 12:18:59,1999.90,999.90,15.30,92.40,1043492,28,20670,-53
2022-03-10 12:20:07,1999.90,999.90,15.50,92.80,1044208,28,20325,-57
2022-03-10 12:20:40,1999.90,999.90,15.50,92.60,1048892,28,20292,-55
2022-03-10 12:21:16,1999.90,999.90,16.00,92.60,1048871,28,20243,-54
2022-03-10 12:21:47,1999.90,999.90,16.20,91.80,1049079,28,20239,-57
2022-03-10 12:22:28,1999.90,999.90,16.70,91.80,1049072,28,20239,-56
2022-03-10 12:23:13,1999.90,999.90,16.90,91.30,1049069,28,20025,-53
2022-03-10 12:23:56,1999.90,999.90,16.90,90.90,1049294,28,20604,-57
2022-03-10 12:24:34,1999.90,999.90,17.10,90.70,1049172,28,20039,-57
2022-03-10 12:25:24,1999.90,999.90,17.20,90.60,1048844,28,20100,-53
2022-03-10 12:26:05,1999.90,999.90,17.00,90.50,1048938,28,20457,-56
2022-03-10 12:26:45,1999.90,999.90,16.90,91.10,1048907,28,20503,-57
2022-03-10 12:27:16,1999.90,999.90,16.70,90.70,1049327,28,20008,-56
2022-03-10 12:27:51,1999.90,999.90,17.00,91.20,1049206,28,20024,-57
2022-03-10 12:28:33,1999.90,999.90,17.10,91.30,1049190,28,20019,-56
2022-03-10 12:29:07,1999.90,999.90,16.80,91.20,1049282,28,20029,-54
2022-03-10 12:29:37,1999.90,999.90,16.40,91.50,1049215,28,20738,-46
2022-03-10 12:30:09,1999.90,999.90,17.00,91.50,1049367,28,20012,-56
2022-03-10 12:30:44,1999.90,999.90,17.10,91.30,1049154,28,20389,-58
2022-03-10 12:31:18,1999.90,999.90,17.00,91.10,1049230,28,20036,-56
2022-03-10 12:31:53,1999.90,999.90,17.40,90.70,1049206,28,20066,-51
2022-03-10 12:32:26,1999.90,999.90,17.30,90.40,1048795,28,20021,-55
2022-03-10 12:32:58,1999.90,999.90,16.30,90.70,1048917,28,20017,-56
2022-03-10 12:33:29,1999.90,999.90,16.10,90.90,1048727,28,20250,-54
2022-03-10 12:34:03,1999.90,999.90,16.50,90.90,1049540,28,20276,-55
2022-03-10 12:34:35,1999.90,999.90,16.20,91.00,1052025,28,20258,-53
2022-03-10 12:35:05,1999.90,999.90,16.20,91.00,1048861,28,20278,-56
2022-03-10 12:35:38,1999.90,999.90,15.80,90.90,1049009,28,20385,-52
2022-03-10 12:36:10,1999.90,999.90,15.80,90.90,1049100,28,20111,-58
2022-03-10 12:36:51,1999.90,999.90,16.20,91.00,1057183,28,20346,-58
2022-03-10 12:37:21,16.00,16.00,16.00,91.40,1057714,28,20326,-57
2022-03-10 12:37:52,16.10,16.10,16.10,90.80,1057665,28,20036,-57
2022-03-10 12:38:44,1999.90,999.90,16.00,90.90,1054373,28,19910,-58
2022-03-10 12:39:18,1999.90,999.90,15.80,90.60,1049210,28,20051,-56
2022-03-10 12:39:50,1999.90,999.90,15.10,90.70,1049147,28,20243,-56
2022-03-10 12:40:23,1999.90,999.90,15.40,90.60,1049129,28,20703,-55
2022-03-10 12:40:57,1999.90,999.90,15.20,90.60,1049161,28,20242,-56
2022-03-10 12:41:31,1999.90,999.90,15.40,90.40,1049188,28,20243,-57
2022-03-10 12:42:04,1999.90,999.90,15.20,89.20,1049069,28,20593,-57
2022-03-10 12:42:35,1999.90,999.90,15.10,88.60,1049186,28,20743,-57
2022-03-10 12:43:08,1999.90,999.90,14.50,87.20,1048834,28,20243,-53
2022-03-10 12:43:38,1999.90,999.90,14.50,88.20,1052916,28,20054,-57
2022-03-10 12:44:11,1999.90,999.90,14.50,88.40,1053037,28,20311,-59
2022-03-10 12:44:44,1999.90,999.90,15.00,89.10,1053742,28,20035,-58
2022-03-10 12:45:20,1999.90,999.90,15.50,89.00,1055652,28,20270,-57
2022-03-10 12:45:50,1999.90,999.90,15.60,88.20,1049181,28,20267,-59
2022-03-10 12:46:25,1999.90,999.90,15.40,88.40,1049144,28,20713,-58
2022-03-10 12:46:59,1999.90,999.90,15.70,89.00,1057287,28,20019,-57
2022-03-10 12:47:30,1999.90,999.90,16.10,89.10,1057223,28,20276,-58
2022-03-10 12:48:05,1999.90,999.90,16.30,89.10,1057245,28,20267,-52
2022-03-10 12:48:45,1999.90,999.90,16.40,89.20,1054951,28,20107,-53
2022-03-10 12:49:41,1999.90,999.90,16.40,89.40,1049184,28,20352,-58
2022-03-10 12:50:12,1999.90,999.90,15.90,87.90,1049065,28,20262,-52
2022-03-10 12:50:45,1999.90,999.90,15.60,89.50,1049084,28,20266,-57
2022-03-10 12:51:23,1999.90,999.90,15.50,88.90,1049158,28,20335,-56
2022-03-10 12:51:57,1999.90,999.90,15.10,89.30,1049055,28,20267,-56
2022-03-10 12:52:28,1999.90,999.90,15.50,90.00,1049184,28,20548,-56
2022-03-10 12:53:08,1999.90,999.90,16.20,89.20,1048840,28,20325,-55
2022-03-10 12:53:39,1999.90,999.90,16.50,88.50,1048788,28,20023,-56
2022-03-10 12:54:10,1999.90,999.90,16.40,87.90,1044702,28,20078,-55
2022-03-10 12:54:43,1999.90,999.90,16.50,87.60,1042109,28,20256,-55
2022-03-10 12:55:24,1999.90,999.90,16.20,86.80,1044729,28,20021,-54
2022-03-10 12:55:57,1999.90,999.90,16.10,86.50,1046640,28,20248,-55
2022-03-10 12:56:27,1999.90,999.90,16.80,86.60,1055132,28,20496,-55
2022-03-10 12:57:00,1999.90,999.90,16.60,86.20,1057099,28,20023,-54
2022-03-10 12:57:31,1999.90,999.90,17.10,85.70,1057044,28,20027,-55
2022-03-10 12:58:01,1999.90,999.90,16.90,84.60,1056406,28,20252,-57
2022-03-10 12:58:33,1999.90,999.90,16.80,84.20,1049097,28,20120,-55
2022-03-10 12:59:03,1999.90,999.90,16.20,83.50,1049062,28,20008,-57
2022-03-10 12:59:41,1999.90,999.90,15.80,83.70,1049003,28,20275,-57
2022-03-10 13:00:22,1999.90,999.90,15.50,84.30,1049042,28,20013,-57
2022-03-10 13:00:52,1999.90,999.90,16.10,85.50,1048772,28,20619,-56
2022-03-10 13:01:23,1999.90,999.90,16.10,84.20,1048654,28,20243,-56
2022-03-10 13:01:54,1999.90,999.90,16.00,84.30,1048842,28,20078,-55
2022-03-10 13:02:28,1999.90,999.90,15.90,83.50,1048774,28,20259,-56
2022-03-10 13:02:59,1999.90,999.90,15.40,83.40,1048933,28,20012,-56
2022-03-10 13:03:36,1999.90,999.90,15.00,83.70,1048652,28,20254,-57
2022-03-10 13:04:13,1999.90,999.90,15.10,82.90,1048873,28,20013,-56
2022-03-10 13:04:50,1999.90,999.90,15.30,82.90,1049118,28,20376,-56
2022-03-10 13:05:24,1999.90,999.90,15.70,83.50,1048478,28,20314,-54
2022-03-10 13:05:55,1999.90,999.90,15.70,83.30,1049052,28,20232,-56
2022-03-10 13:06:27,1999.90,999.90,15.40,83.40,1048681,28,20247,-53
2022-03-10 13:06:59,1999.90,999.90,14.60,83.90,1048794,28,20040,-55
2022-03-10 13:07:32,1999.90,999.90,14.70,83.60,1052759,28,20250,-55
2022-03-10 13:08:09,1999.90,999.90,14.40,82.50,1049655,28,20300,-54
2022-03-10 13:08:43,1999.90,999.90,14.80,83.30,1052929,28,20656,-55
2022-03-10 13:09:22,1999.90,999.90,14.90,82.40,1051105,28,20258,-54
2022-03-10 13:09:58,1999.90,999.90,14.80,81.90,1048879,28,20351,-59
2022-03-10 13:10:29,1999.90,999.90,14.80,82.00,1049004,28,20616,-59
2022-03-10 13:11:00,1999.90,999.90,14.90,83.20,1048772,28,20259,-58
2022-03-10 13:11:33,1999.90,999.90,15.00,83.10,1052895,28,20565,-58
2022-03-10 13:12:04,1999.90,999.90,15.40,85.30,1052947,28,20058,-58
2022-03-10 13:12:38,1999.90,999.90,15.70,84.70,1049460,28,20247,-58
2022-03-10 13:13:08,1999.90,999.90,15.80,83.60,1051836,28,20297,-59
2022-03-10 13:13:39,1999.90,999.90,15.70,82.30,1044607,28,20615,-58
2022-03-10 13:14:12,1999.90,999.90,16.00,83.20,1049301,28,20388,-59
2022-03-10 13:14:42,1999.90,999.90,15.60,82.10,1052788,28,20020,-58
2022-03-10 13:15:21,1999.90,999.90,15.30,82.50,1053388,28,20710,-58
2022-03-10 13:16:00,1999.90,999.90,15.40,81.00,1054064,28,20101,-59
2022-03-10 13:16:40,1999.90,999.90,15.20,80.90,1048928,28,20611,-57
2022-03-10 13:17:11,1999.90,999.90,15.00,80.70,1057029,28,20265,-57
2022-03-10 13:17:43,1999.90,999.90,14.70,80.00,1057088,28,20035,-56
2022-03-10 13:18:14,1999.90,999.90,14.20,80.20,1057156,28,20250,-56
2022-03-10 13:18:45,1999.90,999.90,14.30,81.60,1056284,28,20250,-57
2022-03-10 13:19:25,1999.90,999.90,14.50,81.80,1049084,28,20029,-57
2022-03-10 13:19:55,1999.90,999.90,14.50,81.00,1049031,28,20098,-56
2022-03-10 13:20:29,1999.90,999.90,14.50,81.40,1048890,28,20028,-57
2022-03-10 13:21:05,1999.90,999.90,14.80,82.70,1048935,28,20813,-57
2022-03-10 13:21:35,1999.90,999.90,15.00,82.30,1048896,28,20308,-54
2022-03-10 13:22:06,1999.90,999.90,15.60,83.10,1048894,28,20304,-57
2022-03-10 13:22:37,1999.90,999.90,15.80,83.10,1048830,28,20035,-53
2022-03-10 13:23:10,1999.90,999.90,16.10,83.40,1048671,28,20021,-55
2022-03-10 13:23:40,1999.90,999.90,15.90,83.30,1048623,28,20025,-53
2022-03-10 13:24:35,1999.90,999.90,16.40,84.20,1052789,28,20349,-57
2022-03-10 13:25:06,1999.90,999.90,17.00,84.20,1056595,28,20020,-55
2022-03-10 13:25:38,1999.90,999.90,16.70,83.50,1052887,28,20280,-55
2022-03-10 13:26:09,1999.90,999.90,16.10,83.70,1049092,28,20261,-57
2022-03-10 13:26:40,1999.90,999.90,16.20,84.30,1048679,28,20269,-57
2022-03-10 13:27:14,1999.90,999.90,16.60,85.20,1048650,28,20408,-57
2022-03-10 13:27:46,1999.90,999.90,17.10,84.90,1048990,28,20025,-57
2022-03-10 13:28:17,1999.90,999.90,17.50,84.40,1048891,28,20437,-56
2022-03-10 13:28:47,1999.90,999.90,17.80,83.80,1048589,28,20108,-57
2022-03-10 13:29:18,1999.90,999.90,17.10,82.60,1048560,28,20028,-58
2022-03-10 13:29:50,1999.90,999.90,17.30,83.40,1048730,28,20611,-54
2022-03-10 13:30:23,1999.90,999.90,17.30,82.10,1048965,28,20072,-57
2022-03-10 13:30:55,1999.90,999.90,17.20,83.10,1052216,28,20022,-55
2022-03-10 13:31:28,1999.90,999.90,17.20,82.50,1048883,28,20023,-60
2022-03-10 13:31:59,1999.90,999.90,17.30,82.00,1048881,28,20392,-62
2022-03-10 13:32:32,1999.90,999.90,17.40,82.10,1049087,28,20017,-56
2022-03-10 13:33:06,1999.90,999.90,17.40,81.90,1048973,28,20084,-57
2022-03-10 13:33:37,1999.90,999.90,16.80,81.40,1048388,28,20056,-55
2022-03-10 13:34:07,1999.90,999.90,16.60,82.00,1048703,28,20032,-56
2022-03-10 13:34:39,1999.90,999.90,16.00,81.80,1048687,28,20032,-57
2022-03-10 13:35:10,1999.90,999.90,16.00,82.50,1048697,28,20028,-51
2022-03-10 13:35:46,1999.90,999.90,16.40,82.90,1048854,28,20078,-52
2022-03-10 13:36:16,1999.90,999.90,16.10,82.20,1048663,28,20400,-49
2022-03-10 13:36:47,1999.90,999.90,16.30,82.40,1048664,28,20345,-51
2022-03-10 13:37:18,1999.90,999.90,16.10,82.00,1052703,28,20016,-54
2022-03-10 13:37:50,1999.90,999.90,15.80,80.60,1053683,28,20016,-54
2022-03-10 13:38:22,1999.90,999.90,15.40,80.20,1057006,28,20299,-56
2022-03-10 13:38:54,1999.90,999.90,15.10,80.00,1055882,28,20253,-56
2022-03-10 13:39:26,1999.90,999.90,15.10,80.50,1048927,28,20258,-51
2022-03-10 13:39:56,1999.90,999.90,15.30,80.60,1048927,28,20250,-57
2022-03-10 13:40:35,1999.90,999.90,14.90,80.10,1048942,28,20247,-48
2022-03-10 13:41:06,1999.90,999.90,15.20,81.30,1048651,28,20468,-56
2022-03-10 13:41:36,1999.90,999.90,15.40,81.90,1048623,28,20259,-52
2022-03-10 13:42:11,1999.90,999.90,15.50,81.40,1048671,28,20020,-58
2022-03-10 13:42:46,1999.90,999.90,15.90,81.00,1048625,28,20043,-50
2022-03-10 13:43:25,1999.90,999.90,16.40,80.70,1048922,28,20278,-51
2022-03-10 13:43:55,1999.90,999.90,16.50,80.40,1048860,28,20302,-52
2022-03-10 13:44:28,1999.90,999.90,16.10,78.80,1048552,28,20247,-56
2022-03-10 13:45:01,1999.90,999.90,15.60,78.80,1048619,28,20412,-53
2022-03-10 13:45:44,1999.90,999.90,15.60,79.80,1048563,28,20596,-50
2022-03-10 13:46:20,1999.90,999.90,15.80,79.60,1048743,28,20243,-55
2022-03-10 13:47:06,1999.90,999.90,15.70,78.40,1048711,28,20830,-56
2022-03-10 13:47:57,1999.90,999.90,15.90,77.90,1048594,28,20255,-53
2022-03-10 13:48:27,15.10,15.10,15.10,76.20,1049092,28,20258,-54
2022-03-10 13:49:00,15.00,15.00,15.00,76.80,1049085,28,19927,-55
2022-03-10 13:49:43,1999.90,999.90,15.00,78.00,1048639,28,20003,-53
2022-03-10 13:50:21,1999.90,999.90,15.10,78.60,1048589,28,20314,-57
2022-03-10 13:50:53,1999.90,999.90,15.40,79.00,1048732,28,20255,-50
2022-03-10 13:51:24,1999.90,999.90,15.20,78.60,1044302,28,20263,-53
2022-03-10 13:51:55,1999.90,999.90,15.10,78.50,1040187,28,20330,-47
2022-03-10 13:52:27,1999.90,999.90,15.10,77.60,1040181,28,20249,-51
2022-03-10 13:53:03,1999.90,999.90,15.10,78.00,1041379,28,20473,-49
2022-03-10 13:53:33,1999.90,999.90,15.20,78.40,1048651,28,20255,-47
2022-03-10 13:54:04,1999.90,999.90,15.00,78.80,1048847,28,20346,-52
2022-03-10 13:54:39,1999.90,999.90,15.40,78.90,1048925,28,20013,-53
2022-03-10 13:55:18,1999.90,999.90,15.40,78.90,1048750,28,20258,-52
2022-03-10 13:55:50,1999.90,999.90,14.80,78.00,1048847,28,20678,-49
2022-03-10 13:56:34,1999.90,999.90,14.70,78.20,1048829,28,20074,-53
2022-03-10 13:57:04,1999.90,999.90,14.40,77.00,1048778,28,20255,-47
2022-03-10 13:57:35,1999.90,999.90,14.60,77.60,1048863,28,20365,-48
2022-03-10 13:58:07,1999.90,999.90,15.10,77.70,1048786,28,20043,-50
2022-03-10 13:58:37,1999.90,999.90,15.30,77.70,1048796,28,20399,-52
2022-03-10 13:59:09,1999.90,999.90,15.50,77.30,1048894,28,20259,-52
2022-03-10 13:59:40,1999.90,999.90,15.80,77.50,1048881,28,20035,-47
2022-03-10 14:00:12,1999.90,999.90,15.90,76.50,1048775,28,20263,-49
2022-03-10 14:00:51,1999.90,999.90,15.50,76.30,1048883,28,20166,-51
2022-03-10 14:01:25,1999.90,999.90,15.00,76.40,1048724,28,20357,-49
2022-03-10 14:01:56,1999.90,999.90,14.60,77.30,1048822,28,20338,-57
2022-03-10 14:02:27,1999.90,999.90,14.50,77.90,1048666,28,20267,-56
2022-03-10 14:03:08,1999.90,999.90,14.70,78.90,1048843,28,20051,-54
2022-03-10 14:03:42,1999.90,999.90,14.90,78.60,1048418,28,20496,-56
2022-03-10 14:04:15,1999.90,999.90,15.00,78.70,1048432,28,20251,-57
2022-03-10 14:04:45,1999.90,999.90,15.40,79.30,1044333,28,20236,-54
2022-03-10 14:05:17,1999.90,999.90,15.20,78.90,1045325,28,20244,-52
2022-03-10 14:05:48,1999.90,999.90,15.40,78.70,1044410,28,20079,-53
2022-03-10 14:06:18,1999.90,999.90,15.50,78.70,1040367,28,20272,-54
2022-03-10 14:06:52,1999.90,999.90,15.60,78.50,1048557,28,20024,-51
2022-03-10 14:07:23,1999.90,999.90,15.70,79.90,1048966,28,20029,-53
2022-03-10 14:08:11,1999.90,999.90,15.60,78.20,1053316,28,20245,-54
2022-03-10 14:08:52,1999.90,999.90,15.80,78.20,1049382,28,20480,-53
2022-03-10 14:09:25,1999.90,999.90,15.80,79.20,1044226,28,20275,-55
2022-03-10 14:09:56,1999.90,999.90,16.10,79.20,1044341,28,20025,-57
2022-03-10 14:10:30,1999.90,999.90,16.30,78.50,1046095,28,20617,-55
2022-03-10 14:11:02,1999.90,999.90,16.30,78.60,1048420,28,20115,-52
2022-03-10 14:11:34,1999.90,999.90,15.20,77.90,1048641,28,20267,-56
2022-03-10 14:12:17,1999.90,999.90,15.40,79.30,1044207,28,20263,-58
2022-03-10 14:12:50,1999.90,999.90,15.40,79.00,1048373,28,20350,-54
2022-03-10 14:13:21,1999.90,999.90,14.70,78.30,1048355,28,20247,-55
2022-03-10 14:14:01,1999.90,999.90,14.50,78.60,1053134,28,20680,-57
2022-03-10 14:14:34,1999.90,999.90,14.70,79.60,1053266,28,20254,-55
2022-03-10 14:15:05,1999.90,999.90,14.70,79.00,1048343,28,20254,-56
2022-03-10 14:15:38,1999.90,999.90,14.50,78.80,1048372,28,20266,-59
2022-03-10 14:16:14,1999.90,999.90,14.50,78.40,1048323,28,20251,-56
2022-03-10 14:16:52,1999.90,999.90,14.30,78.70,1048060,28,20330,-56
2022-03-10 14:17:44,1999.90,999.90,14.20,78.80,1048108,28,20267,-56
2022-03-10 14:18:15,1999.90,999.90,14.80,79.50,1044235,28,20274,-57
2022-03-10 14:18:48,1999.90,999.90,15.10,79.20,1040017,28,20275,-59
2022-03-10 14:19:28,1999.90,999.90,15.30,78.70,1043759,28,20424,-52
2022-03-10 14:20:03,1999.90,999.90,15.30,78.10,1041995,28,20252,-53
2022-03-10 14:20:42,1999.90,999.90,15.00,77.70,1046641,28,20075,-54
2022-03-10 14:21:14,1999.90,999.90,15.10,78.30,1044343,28,20256,-57
2022-03-10 14:21:49,1999.90,999.90,15.40,78.60,1050353,28,20789,-56
2022-03-10 14:22:21,1999.90,999.90,15.20,78.00,1052677,28,20246,-58
2022-03-10 14:22:52,1999.90,999.90,15.20,78.30,1053781,28,20262,-53
2022-03-10 14:23:24,1999.90,999.90,15.20,78.50,1054952,28,20328,-54
2022-03-10 14:24:01,1999.90,999.90,15.20,78.80,1048715,28,20375,-52
2022-03-10 14:24:37,1999.90,999.90,15.30,79.10,1048728,28,20254,-55
2022-03-10 14:25:08,1999.90,999.90,15.60,80.20,1048801,28,20255,-54
2022-03-10 14:25:43,1999.90,999.90,15.70,78.10,1048699,28,20615,-51
2022-03-10 14:26:16,1999.90,999.90,15.30,78.60,1048842,28,20027,-57
2022-03-10 14:26:48,1999.90,999.90,15.40,78.60,1048789,28,20250,-55
2022-03-10 14:27:19,1999.90,999.90,15.20,77.90,1048542,28,20611,-53
2022-03-10 14:27:49,1999.90,999.90,15.00,78.60,1048664,28,20275,-55
2022-03-10 14:28:39,1999.90,999.90,15.00,78.60,1048696,28,20019,-56
2022-03-10 14:29:10,1999.90,999.90,15.30,77.90,1048717,28,20488,-57
2022-03-10 14:29:57,1999.90,999.90,15.30,78.20,1048684,28,20596,-56
2022-03-10 14:30:28,1999.90,999.90,15.40,77.70,1048746,28,20239,-57
2022-03-10 14:31:10,1999.90,999.90,15.00,76.90,1048654,28,20267,-55
2022-03-10 14:31:40,1999.90,999.90,15.20,77.50,1048513,28,20270,-57
2022-03-10 14:32:12,1999.90,999.90,14.60,77.40,1048656,28,20243,-58
2022-03-10 14:32:45,1999.90,999.90,14.40,77.50,1048652,28,20380,-57
2022-03-10 14:33:17,1999.90,999.90,14.20,77.80,1048570,28,20290,-57
2022-03-10 14:33:47,1999.90,999.90,14.30,78.20,1048647,28,20342,-57
2022-03-10 14:34:18,1999.90,999.90,14.30,78.50,1048747,28,20319,-57
2022-03-10 14:34:49,1999.90,999.90,14.30,78.40,1048409,28,20020,-57
2022-03-10 14:35:19,1999.90,999.90,14.20,78.70,1048317,28,20021,-56
2022-03-10 14:35:50,1999.90,999.90,14.40,79.80,1048361,28,20036,-58
2022-03-10 14:36:23,1999.90,999.90,14.80,79.90,1048502,28,20094,-56
2022-03-10 14:36:54,1999.90,999.90,14.90,79.70,1048718,28,20024,-58
2022-03-10 14:37:24,1999.90,999.90,14.80,80.20,1048697,28,20281,-57
2022-03-10 14:37:55,1999.90,999.90,14.70,79.50,1048354,28,20114,-57
2022-03-10 14:38:26,1999.90,999.90,14.70,79.50,1048354,28,20024,-58
2022-03-10 14:38:56,1999.90,999.90,15.00,80.40,1048383,28,20473,-58
2022-03-10 14:39:27,1999.90,999.90,15.10,80.30,1048569,28,20016,-58
2022-03-10 14:39:59,1999.90,999.90,14.60,79.50,1048644,28,20460,-56
2022-03-10 14:40:29,1999.90,999.90,14.60,79.90,1048773,28,20487,-58
2022-03-10 14:41:00,1999.90,999.90,14.50,79.50,1048288,28,20314,-58
2022-03-10 14:41:34,1999.90,999.90,14.30,79.90,1048476,28,20411,-59
2022-03-10 14:42:04,1999.90,999.90,14.80,85.40,1048413,28,20009,-55
2022-03-10 14:42:35,1999.90,999.90,14.90,82.60,1048483,28,20251,-56
2022-03-10 14:43:06,1999.90,999.90,14.20,80.10,1048758,28,20024,-54
2022-03-10 14:43:37,1999.90,999.90,14.10,86.00,1048621,28,20048,-58
2022-03-10 14:44:10,1999.90,999.90,14.40,82.40,1048249,28,20267,-56
2022-03-10 14:44:41,1999.90,999.90,14.10,80.30,1048460,28,20082,-55
2022-03-10 14:45:11,1999.90,999.90,14.10,80.80,1048413,28,20291,-57
2022-03-10 14:45:42,1999.90,999.90,14.50,82.40,1048399,28,20054,-54
2022-03-10 14:46:15,1999.90,999.90,14.50,79.60,1048666,28,20107,-56
2022-03-10 14:46:45,1999.90,999.90,14.40,79.50,1044170,28,20031,-54
2022-03-10 14:47:16,1999.90,999.90,14.50,79.20,1044169,28,20264,-56
2022-03-10 14:47:47,1999.90,999.90,14.60,79.10,1044242,28,20017,-50
2022-03-10 14:48:18,1999.90,999.90,14.40,78.90,1048500,28,20525,-54
2022-03-10 14:48:49,1999.90,999.90,14.20,78.70,1056821,28,20020,-56
2022-03-10 14:49:20,1999.90,999.90,14.40,78.90,1052420,28,20290,-56
2022-03-10 14:49:51,1999.90,999.90,14.50,79.70,1052154,28,20245,-55
2022-03-10 14:50:21,1999.90,999.90,14.70,79.60,1048332,28,20063,-57
2022-03-10 14:50:53,1999.90,999.90,14.50,79.20,1048440,28,20024,-54
2022-03-10 14:51:24,1999.90,999.90,14.60,79.40,1048627,28,20049,-54
2022-03-10 14:51:55,1999.90,999.90,14.40,78.80,1048743,28,20251,-56
2022-03-10 14:52:26,1999.90,999.90,14.20,79.00,1048602,28,20024,-56
2022-03-10 14:52:57,1999.90,999.90,14.30,79.60,1048535,28,20070,-56
2022-03-10 14:53:28,1999.90,999.90,14.10,78.60,1048676,28,20515,-57
2022-03-10 14:53:59,1999.90,999.90,13.70,78.80,1048636,28,20606,-56
2022-03-10 14:54:30,1999.90,999.90,13.70,79.90,1048612,28,20255,-56
2022-03-10 14:55:00,1999.90,999.90,13.70,79.30,1048605,28,20270,-56
2022-03-10 14:55:31,1999.90,999.90,13.60,79.40,1048362,28,20115,-55
2022-03-10 14:56:02,1999.90,999.90,13.80,80.20,1048278,28,20113,-55
2022-03-10 14:56:37,1999.90,999.90,13.90,80.30,1048421,28,20054,-56
2022-03-10 14:57:08,1999.90,999.90,14.30,80.70,1044156,28,20369,-57
2022-03-10 14:57:39,1999.90,999.90,14.50,80.00,1048279,28,20261,-56
2022-03-10 14:58:10,1999.90,999.90,14.80,79.20,1048221,28,20025,-57
2022-03-10 14:58:45,1999.90,999.90,14.90,79.10,1048967,28,20016,-56
2022-03-10 14:59:17,1999.90,999.90,14.70,78.30,1051584,28,20157,-56
2022-03-10 14:59:48,1999.90,999.90,14.50,77.60,1052361,28,20737,-56
2022-03-10 15:00:19,1999.90,999.90,14.20,77.40,1052241,28,20284,-56
2022-03-10 15:00:49,1999.90,999.90,13.90,77.80,1052588,28,20311,-55
2022-03-10 15:01:20,1999.90,999.90,14.00,78.90,1056126,28,20090,-55
2022-03-10 15:01:51,1999.90,999.90,14.00,77.70,1056745,28,20102,-51
2022-03-10 15:02:22,1999.90,999.90,13.80,77.50,1056699,28,20309,-57
2022-03-10 15:02:52,1999.90,999.90,13.50,77.40,1056710,28,20083,-55
2022-03-10 15:03:23,1999.90,999.90,13.50,78.40,1056381,28,20041,-55
2022-03-10 15:03:54,1999.90,999.90,13.60,78.60,1048556,28,20461,-57
2022-03-10 15:04:25,1999.90,999.90,13.80,78.70,1048682,28,20365,-52
2022-03-10 15:04:55,1999.90,999.90,14.10,79.20,1048598,28,20028,-56
2022-03-10 15:05:26,1999.90,999.90,14.30,78.90,1048636,28,20019,-56
2022-03-10 15:05:57,1999.90,999.90,14.20,78.50,1048518,28,20012,-56
2022-03-10 15:06:28,1999.90,999.90,14.20,78.50,1048244,28,20044,-56
2022-03-10 15:06:58,1999.90,999.90,14.30,79.40,1048257,28,20450,-53
2022-03-10 15:07:29,1999.90,999.90,14.50,78.80,1048241,28,20299,-53
2022-03-10 15:08:01,1999.90,999.90,14.20,78.90,1048594,28,20029,-55
2022-03-10 15:08:32,1999.90,999.90,14.40,79.20,1052361,28,20021,-51
2022-03-10 15:09:04,1999.90,999.90,14.30,79.20,1048557,28,20743,-54
2022-03-10 15:09:35,1999.90,999.90,14.20,79.20,1048607,28,20256,-58
2022-03-10 15:10:16,1999.90,999.90,14.50,80.40,1048638,28,20787,-58
2022-03-10 15:10:48,1999.90,999.90,14.80,79.40,1048273,28,20016,-57
2022-03-10 15:11:19,1999.90,999.90,14.40,78.40,1048283,28,20056,-57
2022-03-10 15:11:49,1999.90,999.90,14.40,78.90,1044120,28,20256,-59
2022-03-10 15:12:20,1999.90,999.90,14.30,78.20,1040250,28,20104,-58
2022-03-10 15:12:51,1999.90,999.90,14.40,78.60,1044078,28,20032,-57
2022-03-10 15:13:21,1999.90,999.90,14.10,78.20,1044297,28,20021,-58
2022-03-10 15:13:52,1999.90,999.90,14.00,78.50,1048261,28,20040,-57
2022-03-10 15:14:23,1999.90,999.90,14.10,78.20,1048134,28,20107,-58
2022-03-10 15:14:54,1999.90,999.90,14.10,79.20,1048183,28,20255,-57
2022-03-10 15:15:26,1999.90,999.90,14.20,78.80,1044002,28,20028,-57
2022-03-10 15:15:57,1999.90,999.90,13.90,77.80,1044518,28,20476,-57
2022-03-10 15:16:28,1999.90,999.90,13.90,78.20,1048253,28,20259,-57
2022-03-10 15:16:59,1999.90,999.90,13.70,78.00,1048185,28,20111,-57
2022-03-10 15:17:29,1999.90,999.90,13.60,79.00,1048095,28,20029,-58
2022-03-10 15:18:01,1999.90,999.90,13.80,79.00,1043969,28,20028,-55
2022-03-10 15:18:32,1999.90,999.90,13.90,79.40,1044301,28,20017,-58
2022-03-10 15:19:02,1999.90,999.90,14.00,79.60,1048242,28,20327,-57
2022-03-10 15:19:35,1999.90,999.90,13.90,79.40,1048227,28,20762,-58
2022-03-10 15:20:11,1999.90,999.90,13.70,79.20,1048599,28,20050,-58
2022-03-10 15:20:41,1999.90,999.90,13.80,79.80,1048566,28,20274,-58
2022-03-10 15:21:12,1999.90,999.90,13.80,79.70,1048702,28,20274,-57
2022-03-10 15:21:43,1999.90,999.90,13.80,79.70,1048155,28,20027,-58
2022-03-10 15:22:14,1999.90,999.90,13.50,78.80,1048224,28,20026,-57
2022-03-10 15:22:59,1999.90,999.90,13.60,79.30,1048290,28,20028,-58
2022-03-10 15:23:33,1999.90,999.90,13.40,79.10,1054670,28,20020,-59
2022-03-10 15:24:04,1999.90,999.90,13.60,79.00,1056494,28,20265,-57
2022-03-10 15:24:35,1999.90,999.90,13.30,78.20,1056692,28,20277,-57
2022-03-10 15:25:06,1999.90,999.90,13.40,78.60,1051908,28,20347,-57
2022-03-10 15:25:37,1999.90,999.90,13.10,78.00,1048171,28,20058,-57
2022-03-10 15:26:08,1999.90,999.90,13.10,78.70,1052304,28,20261,-57
2022-03-10 15:26:38,1999.90,999.90,13.00,78.40,1048567,28,20032,-57
2022-03-10 15:27:09,1999.90,999.90,13.20,80.00,1052281,28,20031,-58
2022-03-10 15:27:39,1999.90,999.90,13.10,78.50,1043835,28,20029,-56
2022-03-10 15:28:11,1999.90,999.90,13.10,78.20,1040117,28,20100,-55
2022-03-10 15:28:43,1999.90,999.90,13.10,78.60,1044912,28,20025,-54
2022-03-10 15:29:13,1999.90,999.90,12.80,78.60,1045270,28,20247,-55
2022-03-10 15:29:44,1999.90,999.90,12.80,79.30,1049387,28,20261,-56
2022-03-10 15:30:15,1999.90,999.90,13.00,79.80,1049354,28,20031,-56
2022-03-10 15:30:46,1999.90,999.90,13.00,79.90,1048963,28,20474,-55
2022-03-10 15:31:17,1999.90,999.90,13.10,79.50,1049085,28,20254,-55
2022-03-10 15:31:48,1999.90,999.90,13.30,79.70,1049088,28,20078,-56
2022-03-10 15:32:19,1999.90,999.90,13.50,79.80,1049049,28,20282,-55
2022-03-10 15:32:49,1999.90,999.90,13.40,79.60,1044855,28,20017,-57
2022-03-10 15:33:20,1999.90,999.90,13.20,79.60,1044710,28,20025,-58
2022-03-10 15:33:51,1999.90,999.90,12.90,79.80,1044979,28,20132,-57
2022-03-10 15:34:21,1999.90,999.90,12.80,80.10,1045276,28,20025,-58
2022-03-10 15:34:52,1999.90,999.90,12.80,80.80,1053143,28,20162,-54
2022-03-10 15:35:25,1999.90,999.90,12.90,80.90,1049288,28,20019,-47
2022-03-10 15:35:56,1999.90,999.90,13.10,81.10,1049234,28,20027,-58
2022-03-10 15:36:27,1999.90,999.90,13.30,81.10,1049346,28,20250,-55
2022-03-10 15:37:01,1999.90,999.90,13.40,80.80,1049332,28,20251,-48
2022-03-10 15:37:32,1999.90,999.90,13.30,80.70,1049389,28,20373,-51
2022-03-10 15:38:03,1999.90,999.90,13.30,80.90,1048997,28,20250,-53
2022-03-10 15:38:36,1999.90,999.90,13.10,81.00,1049047,28,20023,-52
2022-03-10 15:39:08,1999.90,999.90,13.00,80.80,1049134,28,20078,-56
2022-03-10 15:39:39,1999.90,999.90,12.90,81.00,1053972,28,20801,-47
2022-03-10 15:40:12,1999.90,999.90,12.80,81.30,1057468,28,20265,-51
2022-03-10 15:40:44,1999.90,999.90,12.60,81.00,1057500,28,20299,-54
2022-03-10 15:41:14,1999.90,999.90,12.40,81.40,1056125,28,20322,-49
2022-03-10 15:41:45,1999.90,999.90,12.40,82.30,1049352,28,20400,-51
2022-03-10 15:42:15,1999.90,999.90,12.50,82.40,1048908,28,20111,-57
2022-03-10 15:42:47,1999.90,999.90,12.40,82.30,1048966,28,20021,-56
2022-03-10 15:43:18,1999.90,999.90,12.40,82.60,1049012,28,20019,-53
2022-03-10 15:43:51,1999.90,999.90,12.30,82.60,1048963,28,20743,-56
2022-03-10 15:44:25,1999.90,999.90,12.40,83.00,1049319,28,20261,-57
2022-03-10 15:44:57,1999.90,999.90,12.40,82.80,1048934,28,20259,-50
2022-03-10 15:45:28,1999.90,999.90,12.30,82.30,1044906,28,20767,-56
2022-03-10 15:45:58,1999.90,999.90,12.30,82.20,1044807,28,20326,-57
2022-03-10 15:46:29,1999.90,999.90,12.30,82.10,1045176,28,20239,-55
2022-03-10 15:47:00,1999.90,999.90,12.20,82.00,1049054,28,20021,-54
2022-03-10 15:47:31,1999.90,999.90,12.10,82.00,1049300,28,20274,-56
2022-03-10 15:48:02,1999.90,999.90,12.00,82.10,1049335,28,20044,-52
2022-03-10 15:48:32,1999.90,999.90,11.90,81.40,1049359,28,20023,-49
2022-03-10 15:49:04,1999.90,999.90,11.80,81.60,1049303,28,20103,-47
2022-03-10 15:49:36,1999.90,999.90,11.80,81.70,1057453,28,20047,-51
2022-03-10 15:50:07,1999.90,999.90,11.70,81.60,1057361,28,20751,-53
2022-03-10 15:50:38,1999.90,999.90,11.70,82.20,1053127,28,20265,-49
2022-03-10 15:51:11,1999.90,999.90,11.70,82.10,1052791,28,20325,-51
2022-03-10 15:51:42,1999.90,999.90,11.70,82.10,1048974,28,20258,-52
2022-03-10 15:52:12,1999.90,999.90,11.70,81.90,1048994,28,20739,-50
2022-03-10 15:52:45,1999.90,999.90,11.70,81.60,1053225,28,20511,-53
2022-03-10 15:53:16,1999.90,999.90,11.60,81.40,1053261,28,20360,-52
2022-03-10 15:53:47,1999.90,999.90,11.60,81.70,1049459,28,20238,-50
2022-03-10 15:54:19,1999.90,999.90,11.60,81.90,1052564,28,20254,-52
2022-03-10 15:54:50,1999.90,999.90,11.70,81.80,1048985,28,20357,-50
2022-03-10 15:55:21,1999.90,999.90,11.70,81.70,1049050,28,20247,-51
2022-03-10 15:55:53,1999.90,999.90,11.60,81.70,1049301,28,20044,-50
2022-03-10 15:56:24,1999.90,999.90,11.60,81.70,1049326,28,20258,-54
2022-03-10 15:56:55,1999.90,999.90,11.70,81.60,1048927,28,20251,-54
2022-03-10 15:57:30,1999.90,999.90,11.70,81.20,1049034,28,20058,-54
2022-03-10 15:58:11,1999.90,999.90,11.70,81.30,1049028,28,20028,-49
2022-03-10 15:58:41,1999.90,999.90,11.60,81.40,1046934,28,20706,-48
2022-03-10 15:59:12,1999.90,999.90,11.60,81.70,1048879,28,20317,-53
2022-03-10 15:59:43,1999.90,999.90,11.60,81.50,1048900,28,20032,-53
2022-03-10 16:00:15,1999.90,999.90,11.60,81.70,1048922,28,20021,-55
2022-03-10 16:00:46,1999.90,999.90,11.60,81.90,1049265,28,20124,-56
2022-03-10 16:01:17,1999.90,999.90,11.60,81.70,1049215,28,20325,-53
2022-03-10 16:01:47,1999.90,999.90,11.60,81.80,1048811,28,20032,-56
2022-03-10 16:02:18,1999.90,999.90,11.60,82.10,1049051,28,20027,-55
2022-03-10 16:02:48,1999.90,999.90,11.70,82.40,1048938,28,20086,-55
2022-03-10 16:03:19,1999.90,999.90,11.70,82.10,1048957,28,20100,-56
2022-03-10 16:03:50,1999.90,999.90,11.60,82.50,1049329,28,20017,-54
2022-03-10 16:04:21,1999.90,999.90,11.70,82.30,1049223,28,20107,-57
2022-03-10 16:04:52,1999.90,999.90,11.60,82.50,1049227,28,20272,-56
2022-03-10 16:05:22,1999.90,999.90,11.60,82.10,1044629,28,20039,-54
2022-03-10 16:05:54,1999.90,999.90,11.50,81.40,1044771,28,20021,-56
2022-03-10 16:06:24,1999.90,999.90,11.50,81.70,1044729,28,20017,-56
2022-03-10 16:06:55,1999.90,999.90,11.50,82.10,1045031,28,20732,-55
2022-03-10 16:07:26,1999.90,999.90,11.60,82.20,1049010,28,20055,-56
2022-03-10 16:07:57,1999.90,999.90,11.70,82.20,1049080,28,20342,-57
2022-03-10 16:08:28,1999.90,999.90,11.50,81.50,1049082,28,20255,-57
2022-03-10 16:09:02,1999.90,999.90,11.50,81.20,1049235,28,20020,-57
2022-03-10 16:09:32,1999.90,999.90,11.50,81.20,1049119,28,20477,-56
2022-03-10 16:10:04,1999.90,999.90,11.40,81.00,1053087,28,20271,-58
2022-03-10 16:10:35,1999.90,999.90,11.40,81.20,1053146,28,20626,-55
2022-03-10 16:11:05,1999.90,999.90,11.40,81.50,1053134,28,20303,-57
2022-03-10 16:11:36,1999.90,999.90,11.50,82.00,1053012,28,20052,-56
2022-03-10 16:12:07,1999.90,999.90,11.60,81.80,1049212,28,20103,-53
2022-03-10 16:12:37,1999.90,999.90,11.60,81.70,1049337,28,20029,-55
2022-03-10 16:13:08,1999.90,999.90,11.50,81.10,1049324,28,20719,-56
2022-03-10 16:13:39,1999.90,999.90,11.40,81.40,1057208,28,20024,-56
2022-03-10 16:14:10,1999.90,999.90,11.40,81.50,1057277,28,20027,-55
2022-03-10 16:14:41,1999.90,999.90,11.40,81.40,1053025,28,20255,-54
2022-03-10 16:15:11,1999.90,999.90,11.40,81.20,1052897,28,20044,-57
2022-03-10 16:15:45,1999.90,999.90,11.30,81.00,1048880,28,20035,-56
2022-03-10 16:16:16,1999.90,999.90,11.40,81.40,1048957,28,20024,-56
2022-03-10 16:16:47,1999.90,999.90,11.40,80.80,1049235,28,20257,-57
2022-03-10 16:17:18,1999.90,999.90,11.40,81.20,1048723,28,20809,-56
2022-03-10 16:17:48,1999.90,999.90,11.40,81.00,1048875,28,20067,-55
2022-03-10 16:18:19,1999.90,999.90,11.40,80.90,1044793,28,20072,-56
2022-03-10 16:18:50,1999.90,999.90,11.30,80.70,1040831,28,20377,-57
2022-03-10 16:19:20,1999.90,999.90,11.30,80.80,1044785,28,20028,-57
2022-03-10 16:19:51,1999.90,999.90,11.40,80.90,1040753,28,20026,-57
2022-03-10 16:20:21,1999.90,999.90,11.40,81.00,1045069,28,20021,-58
2022-03-10 16:20:53,1999.90,999.90,11.40,81.00,1044811,28,20104,-55
2022-03-10 16:21:23,1999.90,999.90,11.50,81.20,1044907,28,20025,-58
2022-03-10 16:21:54,1999.90,999.90,11.40,80.80,1048910,28,20254,-58
2022-03-10 16:22:25,1999.90,999.90,11.30,80.50,1048930,28,20399,-58
2022-03-10 16:22:56,1999.90,999.90,11.30,80.60,1049290,28,20760,-58
2022-03-10 16:23:26,1999.90,999.90,11.30,80.70,1049078,28,20263,-53
2022-03-10 16:23:57,1999.90,999.90,11.30,81.00,1049267,28,20025,-55
2022-03-10 16:24:28,1999.90,999.90,11.20,80.80,1048673,28,20025,-57
2022-03-10 16:24:59,1999.90,999.90,11.20,80.70,1049004,28,20023,-57
2022-03-10 16:25:29,1999.90,999.90,11.10,80.80,1048920,28,20069,-57
2022-03-10 16:26:00,1999.90,999.90,11.20,80.80,1048889,28,20024,-58
2022-03-10 16:26:31,1999.90,999.90,11.20,80.80,1049195,28,20549,-57
2022-03-10 16:27:03,1999.90,999.90,11.10,80.80,1049182,28,20020,-56
2022-03-10 16:27:34,1999.90,999.90,11.20,81.00,1049043,28,20029,-56
2022-03-10 16:28:05,1999.90,999.90,11.30,81.00,1049148,28,20255,-57
2022-03-10 16:28:38,1999.90,999.90,11.10,80.60,1049271,28,20597,-57
2022-03-10 16:29:09,1999.90,999.90,11.10,80.80,1049293,28,20019,-57
2022-03-10 16:29:39,1999.90,999.90,11.10,81.00,1049221,28,20250,-58
2022-03-10 16:30:11,1999.90,999.90,11.10,80.70,1049176,28,20028,-56
2022-03-10 16:30:41,1999.90,999.90,11.10,81.10,1049142,28,20021,-56
2022-03-10 16:31:12,1999.90,999.90,11.00,80.80,1048897,28,20258,-56
2022-03-10 16:31:43,1999.90,999.90,10.90,81.00,1048793,28,20028,-56
2022-03-10 16:32:13,1999.90,999.90,10.90,81.50,1048901,28,20047,-56
2022-03-10 16:32:46,1999.90,999.90,10.90,81.40,1044934,28,20100,-55
2022-03-10 16:33:17,1999.90,999.90,11.00,81.50,1048682,28,20016,-56
2022-03-10 16:33:48,1999.90,999.90,10.90,81.20,1048722,28,20255,-58
2022-03-10 16:34:18,1999.90,999.90,10.90,81.50,1048842,28,20017,-57
2022-03-10 16:34:49,1999.90,999.90,10.80,81.10,1049162,28,20017,-56
2022-03-10 16:35:19,1999.90,999.90,10.80,81.50,1049143,28,20420,-57
2022-03-10 16:35:51,1999.90,999.90,10.90,81.60,1049176,28,20008,-54
2022-03-10 16:36:23,1999.90,999.90,10.90,81.60,1049280,28,20019,-57
2022-03-10 16:36:54,1999.90,999.90,10.80,81.60,1049146,28,20243,-58
2022-03-10 16:37:25,1999.90,999.90,10.90,81.70,1049171,28,20247,-55
2022-03-10 16:37:55,1999.90,999.90,10.90,81.60,1048682,28,20619,-56
2022-03-10 16:38:26,1999.90,999.90,10.90,81.40,1048919,28,20103,-57
2022-03-10 16:38:57,1999.90,999.90,10.80,81.60,1048858,28,20465,-58
2022-03-10 16:39:28,1999.90,999.90,10.80,81.80,1048876,28,20342,-56
2022-03-10 16:39:58,1999.90,999.90,10.80,81.90,1048394,28,20013,-57
2022-03-10 16:40:29,1999.90,999.90,10.80,81.90,1048803,28,20025,-54
2022-03-10 16:41:00,1999.90,999.90,10.70,81.80,1049125,28,20016,-56
2022-03-10 16:41:31,1999.90,999.90,10.70,82.00,1049113,28,20016,-55
2022-03-10 16:42:02,1999.90,999.90,10.60,81.80,1048867,28,20746,-55
2022-03-10 16:42:32,1999.90,999.90,10.60,81.90,1048866,28,20021,-56
2022-03-10 16:43:04,1999.90,999.90,10.60,82.10,1048789,28,20365,-55
2022-03-10 16:43:36,1999.90,999.90,10.50,82.30,1044994,28,20021,-56
2022-03-10 16:44:11,1999.90,999.90,10.60,82.30,1048762,28,20341,-54
2022-03-10 16:44:47,1999.90,999.90,10.50,82.30,1048767,28,20268,-57
2022-03-10 16:45:18,1999.90,999.90,10.50,82.20,1046311,28,20337,-57
2022-03-10 16:45:49,1999.90,999.90,10.50,82.50,1044479,28,20247,-57
2022-03-10 16:46:20,1999.90,999.90,10.60,82.60,1044488,28,20351,-55
2022-03-10 16:46:51,1999.90,999.90,10.60,82.40,1044963,28,20400,-56
2022-03-10 16:47:21,1999.90,999.90,10.60,82.50,1048686,28,20024,-57
2022-03-10 16:47:53,1999.90,999.90,10.70,82.60,1048818,28,20597,-57
2022-03-10 16:48:24,1999.90,999.90,10.60,82.60,1049106,28,20019,-57
2022-03-10 16:48:55,1999.90,999.90,10.60,82.60,1048848,28,20289,-57
2022-03-10 16:49:25,1999.90,999.90,10.60,82.60,1048808,28,20016,-56
2022-03-10 16:49:56,1999.90,999.90,10.50,82.30,1048828,28,20137,-57
2022-03-10 16:50:29,1999.90,999.90,10.40,82.10,1044569,28,20033,-54
2022-03-10 16:51:00,1999.90,999.90,10.40,82.10,1048728,28,20263,-56
2022-03-10 16:51:31,1999.90,999.90,10.30,82.40,1048830,28,20771,-54
2022-03-10 16:52:03,1999.90,999.90,10.30,82.30,1045102,28,20446,-55
2022-03-10 16:52:35,1999.90,999.90,10.20,82.30,1048673,28,20282,-55
2022-03-10 16:53:06,1999.90,999.90,10.30,82.60,1048726,28,20334,-57
2022-03-10 16:53:36,1999.90,999.90,10.20,82.70,1048735,28,20262,-57
2022-03-10 16:54:07,1999.90,999.90,10.20,82.50,1049076,28,20258,-57
2022-03-10 16:54:38,1999.90,999.90,10.20,82.40,1057148,28,20411,-54
2022-03-10 16:55:09,1999.90,999.90,10.20,82.70,1052834,28,20036,-56
2022-03-10 16:55:40,1999.90,999.90,10.10,82.60,1052927,28,20074,-57
2022-03-10 16:56:11,1999.90,999.90,10.10,82.70,1052720,28,20323,-57
2022-03-10 16:56:42,1999.90,999.90,10.10,82.60,1048833,28,20338,-54
2022-03-10 16:57:13,1999.90,999.90,10.00,82.60,1049045,28,20020,-53
2022-03-10 16:57:44,1999.90,999.90,10.00,82.30,1049159,28,20258,-56
2022-03-10 16:58:15,1999.90,999.90,10.00,82.50,1049066,28,20115,-54
2022-03-10 16:58:45,1999.90,999.90,10.00,82.50,1049060,28,20017,-51
2022-03-10 16:59:16,1999.90,999.90,9.90,82.40,1049035,28,20247,-56
2022-03-10 16:59:47,1999.90,999.90,9.80,82.50,1049007,28,20456,-57
2022-03-10 17:00:18,1999.90,999.90,9.90,83.10,1048727,28,20017,-55
2022-03-10 17:00:49,1999.90,999.90,9.80,82.50,1048817,28,20249,-56
2022-03-10 17:01:19,1999.90,999.90,9.80,82.40,1044615,28,20092,-53
2022-03-10 17:01:50,1999.90,999.90,9.80,82.40,1044816,28,20397,-53
2022-03-10 17:02:21,1999.90,999.90,9.70,82.30,1044627,28,20017,-56
2022-03-10 17:02:51,1999.90,999.90,9.70,82.50,1044850,28,20048,-55
2022-03-10 17:03:22,1999.90,999.90,9.70,82.80,1048686,28,20023,-53
2022-03-10 17:03:53,1999.90,999.90,9.70,82.60,1044789,28,20091,-56
2022-03-10 17:04:24,1999.90,999.90,9.70,82.50,1048649,28,20016,-55
2022-03-10 17:04:54,1999.90,999.90,9.70,82.50,1052916,28,20016,-55
2022-03-10 17:05:25,1999.90,999.90,9.60,83.20,1053151,28,20090,-56
2022-03-10 17:05:57,1999.90,999.90,9.60,82.70,1057042,28,20105,-55
2022-03-10 17:06:27,1999.90,999.90,9.60,82.70,1056573,28,20019,-56
2022-03-10 17:06:58,1999.90,999.90,9.60,82.60,1048774,28,20308,-51
2022-03-10 17:07:29,1999.90,999.90,9.50,82.60,1048575,28,20037,-56
2022-03-10 17:07:59,1999.90,999.90,9.50,83.90,1052729,28,20020,-56
2022-03-10 17:08:31,1999.90,999.90,9.50,82.70,1049027,28,20029,-53
2022-03-10 17:09:06,1999.90,999.90,9.50,82.40,1052934,28,20372,-51
2022-03-10 17:09:36,1999.90,999.90,9.50,82.40,1052159,28,20266,-56
2022-03-10 17:10:08,1999.90,999.90,9.50,82.60,1048717,28,20322,-54
2022-03-10 17:12:24,1999.90,999.90,9.50,83.00,1048905,28,20705,-54
2022-03-10 17:12:55,1999.90,999.90,9.40,82.80,1048905,28,20255,-55
2022-03-10 17:13:25,1999.90,999.90,9.30,82.90,1049043,28,20008,-53
2022-03-10 17:13:56,1999.90,999.90,9.30,82.80,1052806,28,20009,-52
2022-03-10 17:14:27,1999.90,999.90,9.30,83.00,1052889,28,20112,-54
2022-03-10 17:14:58,1999.90,999.90,9.30,83.10,1048615,28,20807,-53
2022-03-10 17:15:28,1999.90,999.90,9.30,83.30,1048747,28,20020,-56
2022-03-10 17:16:01,1999.90,999.90,9.20,83.20,1048658,28,20453,-55
2022-03-10 17:16:32,1999.90,999.90,9.20,83.40,1048803,28,20373,-55
2022-03-10 17:17:03,1999.90,999.90,9.20,83.60,1048928,28,20338,-54
2022-03-10 17:17:34,1999.90,999.90,9.20,83.90,1049029,28,20619,-55
2022-03-10 17:18:05,1999.90,999.90,9.20,83.60,1048920,28,20576,-54
2022-03-10 17:18:36,1999.90,999.90,9.10,83.90,1048872,28,20301,-54
2022-03-10 17:19:07,1999.90,999.90,9.20,83.90,1049028,28,20264,-56
2022-03-10 17:19:38,1999.90,999.90,9.10,84.00,1048961,28,20418,-54
2022-03-10 17:20:09,1999.90,999.90,9.00,83.90,1048848,28,20351,-54
2022-03-10 17:20:40,1999.90,999.90,9.00,84.10,1048877,28,20100,-56
2022-03-10 17:21:12,1999.90,999.90,9.00,84.10,1049008,28,20254,-55
2022-03-10 17:21:43,1999.90,999.90,9.10,84.50,1048919,28,20069,-55
2022-03-10 17:22:14,1999.90,999.90,9.10,84.60,1048965,28,20686,-54
2022-03-10 17:22:45,1999.90,999.90,9.00,84.70,1048935,28,20423,-54
2022-03-10 17:23:15,1999.90,999.90,9.00,84.50,1048887,28,20258,-51
2022-03-10 17:23:46,1999.90,999.90,9.00,84.60,1048949,28,20266,-57
2022-03-10 17:24:17,1999.90,999.90,8.90,84.40,1048613,28,20107,-55
2022-03-10 17:24:47,1999.90,999.90,8.90,84.60,1048635,28,20025,-52
2022-03-10 17:25:18,1999.90,999.90,8.90,84.60,1048610,28,20024,-53
2022-03-10 17:25:49,1999.90,999.90,8.90,84.70,1048739,28,20453,-52
2022-03-10 17:26:21,1999.90,999.90,8.90,84.90,1048964,28,20266,-54
2022-03-10 17:26:53,1999.90,999.90,8.90,84.90,1048953,28,20048,-57
2022-03-10 17:27:26,1999.90,999.90,8.90,84.90,1048919,28,20676,-57
2022-03-10 17:27:57,1999.90,999.90,8.90,84.90,1048935,28,20267,-57
2022-03-10 17:28:27,1999.90,999.90,8.90,85.10,1048896,28,20628,-57
2022-03-10 17:28:58,1999.90,999.90,8.90,85.00,1049019,28,20052,-56
2022-03-10 17:29:30,1999.90,999.90,8.80,85.20,1048859,28,20043,-54
2022-03-10 17:30:03,1999.90,999.90,8.80,85.50,1048933,28,20020,-57
2022-03-10 17:30:34,1999.90,999.90,8.80,85.40,1048820,28,20273,-57
2022-03-10 17:31:06,1999.90,999.90,8.80,85.60,1044415,28,20279,-57
2022-03-10 17:31:36,1999.90,999.90,8.80,85.90,1040390,28,20026,-57
2022-03-10 17:32:07,1999.90,999.90,8.80,85.70,1040427,28,20259,-57
2022-03-10 17:32:38,1999.90,999.90,8.80,85.70,1041068,28,20084,-58
2022-03-10 17:33:08,1999.90,999.90,8.80,86.10,1044624,28,20481,-56
2022-03-10 17:33:39,1999.90,999.90,8.80,86.00,1044437,28,20048,-53
2022-03-10 17:34:10,1999.90,999.90,8.70,86.00,1044511,28,20029,-60
2022-03-10 17:34:40,1999.90,999.90,8.80,86.00,1044537,28,20036,-56
2022-03-10 17:35:11,1999.90,999.90,8.80,86.20,1048767,28,20093,-57
2022-03-10 17:35:42,1999.90,999.90,8.70,86.20,1048485,28,20107,-57
2022-03-10 17:36:12,1999.90,999.90,8.70,86.40,1048673,28,20024,-54
2022-03-10 17:36:45,1999.90,999.90,8.70,86.70,1048577,28,20032,-55
2022-03-10 17:37:17,1999.90,999.90,8.70,86.70,1048705,28,20024,-55
2022-03-10 17:37:48,1999.90,999.90,8.70,86.70,1048912,28,20722,-56
2022-03-10 17:38:18,1999.90,999.90,8.70,87.10,1048884,28,20251,-57
2022-03-10 17:38:49,1999.90,999.90,8.70,87.40,1048949,28,20104,-55
2022-03-10 17:39:20,1999.90,999.90,8.70,87.30,1048924,28,20029,-56
2022-03-10 17:39:50,1999.90,999.90,8.60,87.20,1048895,28,20020,-57
2022-03-10 17:40:22,1999.90,999.90,8.60,87.50,1048935,28,20073,-57
2022-03-10 17:40:53,1999.90,999.90,8.70,87.60,1048394,28,20029,-55
2022-03-10 17:41:24,1999.90,999.90,8.60,87.60,1048526,28,20266,-56
2022-03-10 17:41:56,1999.90,999.90,8.60,87.70,1048648,28,20117,-56
2022-03-10 17:42:26,1999.90,999.90,8.60,88.00,1052945,28,20012,-56
2022-03-10 17:42:58,1999.90,999.90,8.60,88.10,1056969,28,20780,-56
2022-03-10 17:43:29,1999.90,999.90,8.60,88.30,1056974,28,20023,-56
2022-03-10 17:43:59,1999.90,999.90,8.60,88.40,1056482,28,20253,-54
2022-03-10 17:44:30,1999.90,999.90,8.50,88.40,1049048,28,20023,-55
2022-03-10 17:45:02,1999.90,999.90,8.50,88.70,1048820,28,20035,-57
2022-03-10 17:45:33,1999.90,999.90,8.50,88.80,1048395,28,20032,-56
2022-03-10 17:46:04,1999.90,999.90,8.50,88.80,1048595,28,20339,-57
2022-03-10 17:46:36,1999.90,999.90,8.50,89.40,1048762,28,20562,-56
2022-03-10 17:47:07,1999.90,999.90,8.50,89.20,1048582,28,20024,-56
2022-03-10 17:47:38,1999.90,999.90,8.40,89.40,1048863,28,20282,-56
2022-03-10 17:48:10,1999.90,999.90,8.40,89.30,1048897,28,20735,-57
2022-03-10 17:48:43,1999.90,999.90,8.40,89.50,1048852,28,20735,-54
2022-03-10 17:49:13,1999.90,999.90,8.40,89.70,1048681,28,20321,-55
2022-03-10 17:49:44,1999.90,999.90,8.40,89.80,1048500,28,20251,-54
2022-03-10 17:50:15,1999.90,999.90,8.30,89.80,1048541,28,20036,-56
2022-03-10 17:50:47,1999.90,999.90,8.40,90.00,1048626,28,20067,-54
2022-03-10 17:51:18,1999.90,999.90,8.30,90.00,1048690,28,20266,-54
2022-03-10 17:51:48,1999.90,999.90,8.30,90.00,1048793,28,20267,-56
2022-03-10 17:52:19,1999.90,999.90,8.30,90.00,1048869,28,20289,-54
2022-03-10 17:52:54,1999.90,999.90,8.30,90.20,1048909,28,20353,-53
2022-03-10 17:53:25,1999.90,999.90,8.20,90.20,1048362,28,20021,-56
2022-03-10 17:54:01,1999.90,999.90,8.30,90.30,1048481,28,20259,-55
2022-03-10 17:54:32,1999.90,999.90,8.20,90.30,1048532,28,20338,-57
2022-03-10 17:55:04,1999.90,999.90,8.20,90.50,1048592,28,20337,-55
2022-03-10 17:55:35,1999.90,999.90,8.20,90.40,1048939,28,20308,-55
2022-03-10 17:56:06,1999.90,999.90,8.20,90.40,1048480,28,20251,-53
2022-03-10 17:56:36,1999.90,999.90,8.20,90.50,1044476,28,20710,-53
2022-03-10 17:57:07,1999.90,999.90,8.20,90.50,1048596,28,20024,-53
2022-03-10 17:57:38,1999.90,999.90,8.20,90.60,1048755,28,20036,-55
2022-03-10 17:58:09,1999.90,999.90,8.10,90.70,1052961,28,20054,-53
2022-03-10 17:58:39,1999.90,999.90,8.10,90.70,1052405,28,20031,-54
2022-03-10 17:59:10,1999.90,999.90,8.10,90.80,1048541,28,20025,-55
2022-03-10 17:59:41,1999.90,999.90,8.10,90.80,1048519,28,20447,-56
2022-03-10 18:00:13,1999.90,999.90,8.10,90.90,1048509,28,20037,-54
2022-03-10 18:00:43,1999.90,999.90,8.00,90.80,1048567,28,20062,-58
2022-03-10 18:01:14,1999.90,999.90,8.00,90.80,1052626,28,20086,-56
2022-03-10 18:01:45,1999.90,999.90,8.00,90.90,1052901,28,20428,-57
2022-03-10 18:02:16,1999.90,999.90,8.00,90.90,1048712,28,20127,-54
2022-03-10 18:02:47,1999.90,999.90,8.00,90.90,1052559,28,20095,-56
2022-03-10 18:03:18,1999.90,999.90,7.90,90.90,1048531,28,20078,-55
2022-03-10 18:03:49,1999.90,999.90,7.90,91.10,1048539,28,20491,-55
2022-03-10 18:04:20,1999.90,999.90,7.90,91.10,1048800,28,20118,-56
2022-03-10 18:04:51,1999.90,999.90,7.90,91.10,1048865,28,20013,-52
2022-03-10 18:05:22,1999.90,999.90,7.90,91.20,1048651,28,20261,-54
2022-03-10 18:05:52,1999.90,999.90,7.90,91.20,1048804,28,20023,-57
2022-03-10 18:06:23,1999.90,999.90,7.90,91.20,1048489,28,20059,-55
2022-03-10 18:06:54,1999.90,999.90,7.80,91.20,1048485,28,20020,-57
2022-03-10 18:07:24,1999.90,999.90,7.80,91.30,1052700,28,20016,-56
2022-03-10 18:07:57,1999.90,999.90,7.80,91.40,1048710,28,20020,-55
2022-03-10 18:08:28,1999.90,999.90,7.80,91.40,1052661,28,20531,-56
2022-03-10 18:08:59,1999.90,999.90,7.80,91.50,1048060,28,20262,-56
2022-03-10 18:09:31,1999.90,999.90,7.70,91.40,1044946,28,20532,-55
2022-03-10 18:10:02,1999.90,999.90,7.70,91.50,1048443,28,20104,-56
2022-03-10 18:10:32,1999.90,999.90,7.70,91.50,1048508,28,20122,-55
2022-03-10 18:11:03,1999.90,999.90,7.70,91.80,1048779,28,20254,-56
2022-03-10 18:11:34,1999.90,999.90,7.70,91.50,1048728,28,20020,-54
2022-03-10 18:12:06,1999.90,999.90,7.70,91.60,1048829,28,20051,-57
2022-03-10 18:12:36,1999.90,999.90,7.70,91.60,1048839,28,20364,-56
2022-03-10 18:13:07,1999.90,999.90,7.70,91.60,1048726,28,20025,-56
2022-03-10 18:13:38,1999.90,999.90,7.70,91.60,1048736,28,20021,-56
2022-03-10 18:14:08,1999.90,999.90,7.70,91.60,1048856,28,20023,-55
2022-03-10 18:14:39,1999.90,999.90,7.70,91.70,1048789,28,20465,-56
2022-03-10 18:15:10,1999.90,999.90,7.70,91.70,1048875,28,20496,-52
2022-03-10 18:15:42,1999.90,999.90,7.60,91.70,1048748,28,20055,-58
2022-03-10 18:16:13,1999.90,999.90,7.70,91.80,1048783,28,20009,-56
2022-03-10 18:16:43,1999.90,999.90,7.60,91.80,1048807,28,20032,-55
2022-03-10 18:17:15,1999.90,999.90,7.60,91.80,1048751,28,20036,-57
2022-03-10 18:17:46,1999.90,999.90,7.60,91.80,1056791,28,20045,-57
2022-03-10 18:18:17,1999.90,999.90,7.50,91.90,1056836,28,20500,-56
2022-03-10 18:18:48,1999.90,999.90,7.50,91.90,1056757,28,20024,-56
2022-03-10 18:19:18,1999.90,999.90,7.50,91.80,1056387,28,20024,-56
2022-03-10 18:19:49,1999.90,999.90,7.50,92.00,1048785,28,20032,-57
2022-03-10 18:20:20,1999.90,999.90,7.50,91.90,1048786,28,20028,-57
2022-03-10 18:20:51,1999.90,999.90,7.50,91.90,1048617,28,20358,-57
2022-03-10 18:21:21,1999.90,999.90,7.50,92.00,1048938,28,20365,-58
2022-03-10 18:21:53,1999.90,999.90,7.50,92.10,1048866,28,20079,-57
2022-03-10 18:22:28,1999.90,999.90,7.40,92.10,1048743,28,20044,-56
2022-03-10 18:22:59,1999.90,999.90,7.50,92.10,1048750,28,20456,-57
2022-03-10 18:23:30,1999.90,999.90,7.40,92.10,1048729,28,20112,-55
2022-03-10 18:24:02,1999.90,999.90,7.40,92.20,1048731,28,20381,-55
2022-03-10 18:24:33,1999.90,999.90,7.40,92.20,1048682,28,20186,-57
2022-03-10 18:25:04,1999.90,999.90,7.40,92.30,1048674,28,20149,-52
2022-03-10 18:25:35,1999.90,999.90,7.40,92.30,1048761,28,20055,-57
2022-03-10 18:26:06,1999.90,999.90,7.30,92.30,1048742,28,20039,-56
2022-03-10 18:26:37,1999.90,999.90,7.30,92.30,1044190,28,20417,-54
2022-03-10 18:27:08,1999.90,999.90,7.30,92.40,1044292,28,20377,-56
2022-03-10 18:27:38,1999.90,999.90,7.30,92.30,1044176,28,20033,-57
2022-03-10 18:28:09,1999.90,999.90,7.30,92.40,1044529,28,20103,-57
2022-03-10 18:28:42,1999.90,999.90,7.30,92.40,1048756,28,20017,-57
2022-03-10 18:29:13,1999.90,999.90,7.30,92.40,1048710,28,20023,-56
2022-03-10 18:29:44,1999.90,999.90,7.30,92.40,1048740,28,20035,-54
2022-03-10 18:30:15,1999.90,999.90,7.30,92.50,1048754,28,20524,-55
2022-03-10 18:30:46,1999.90,999.90,7.30,92.50,1048723,28,20016,-53
2022-03-10 18:31:17,1999.90,999.90,7.30,92.90,1056695,28,20016,-53
2022-03-10 18:31:48,1999.90,999.90,7.30,92.60,1056781,28,20016,-57
2022-03-10 18:32:19,1999.90,999.90,7.20,92.60,1056897,28,20031,-56
2022-03-10 18:32:49,1999.90,999.90,7.20,92.60,1056466,28,20024,-56
2022-03-10 18:33:20,1999.90,999.90,7.20,92.60,1048474,28,20381,-56
2022-03-10 18:33:51,1999.90,999.90,7.20,92.70,1048738,28,20040,-57
2022-03-10 18:34:22,1999.90,999.90,7.20,92.60,1048838,28,20035,-56
2022-03-10 18:34:52,1999.90,999.90,7.20,92.70,1048714,28,20024,-58
2022-03-10 18:35:24,1999.90,999.90,7.20,92.70,1056751,28,20444,-57
2022-03-10 18:35:54,1999.90,999.90,7.20,92.70,1056742,28,20039,-57
2022-03-10 18:36:25,1999.90,999.90,7.20,92.70,1056558,28,20026,-57
2022-03-10 18:36:56,1999.90,999.90,7.20,92.80,1056284,28,20016,-57
2022-03-10 18:37:26,1999.90,999.90,7.20,92.70,1048379,28,20112,-58
2022-03-10 18:37:58,1999.90,999.90,7.20,92.90,1048359,28,20023,-57
2022-03-10 18:38:29,1999.90,999.90,7.20,92.90,1048328,28,20017,-57
2022-03-10 18:39:00,1999.90,999.90,7.20,92.90,1048449,28,20465,-57
2022-03-10 18:39:31,1999.90,999.90,7.20,92.90,1048673,28,20043,-57
2022-03-10 18:40:03,1999.90,999.90,7.10,93.00,1048668,28,20024,-57
2022-03-10 18:40:35,1999.90,999.90,7.10,93.00,1048405,28,20488,-57
2022-03-10 18:41:07,1999.90,999.90,7.10,93.00,1048394,28,20400,-57
2022-03-10 18:41:38,1999.90,999.90,7.10,93.10,1048397,28,20507,-56
2022-03-10 18:42:09,1999.90,999.90,7.10,93.10,1048432,28,20062,-57
2022-03-10 18:42:39,1999.90,999.90,7.10,93.10,1048367,28,20032,-57
2022-03-10 18:43:11,1999.90,999.90,7.00,93.10,1048476,28,20017,-56
2022-03-10 18:43:41,1999.90,999.90,7.10,93.20,1048402,28,20023,-57
2022-03-10 18:44:15,1999.90,999.90,7.10,93.30,1048377,28,20044,-57
2022-03-10 18:44:46,1999.90,999.90,7.00,93.30,1048489,28,20431,-57
2022-03-10 18:45:17,1999.90,999.90,7.00,93.30,1048315,28,20060,-57
2022-03-10 18:45:48,1999.90,999.90,7.00,93.40,1056502,28,20024,-57
2022-03-10 18:46:19,1999.90,999.90,7.00,93.40,1056768,28,20031,-58
2022-03-10 18:46:49,1999.90,999.90,7.00,93.40,1056804,28,20019,-58
2022-03-10 18:47:20,1999.90,999.90,7.00,93.50,1052354,28,20056,-58
2022-03-10 18:47:51,1999.90,999.90,7.00,93.60,1048288,28,20484,-58
2022-03-10 18:48:22,1999.90,999.90,7.00,93.50,1044118,28,20021,-56
2022-03-10 18:48:53,1999.90,999.90,7.00,93.60,1044598,28,20017,-58
2022-03-10 18:49:27,1999.90,999.90,7.00,93.60,1048449,28,20021,-56
2022-03-10 18:49:58,1999.90,999.90,6.90,93.60,1044107,28,20535,-57
2022-03-10 18:50:28,1999.90,999.90,6.90,93.60,1044880,28,20055,-55
2022-03-10 18:51:00,1999.90,999.90,6.90,93.60,1044136,28,20052,-51
2022-03-10 18:51:34,1999.90,999.90,6.90,93.70,1048564,28,20103,-55
2022-03-10 18:52:07,1999.90,999.90,6.90,93.80,1048357,28,20013,-50
2022-03-10 18:52:38,1999.90,999.90,6.90,93.70,1045282,28,20040,-57
2022-03-10 18:53:08,1999.90,999.90,6.90,93.80,1047256,28,20092,-57
2022-03-10 18:53:39,1999.90,999.90,6.90,93.80,1044742,28,20425,-55
2022-03-10 18:54:10,1999.90,999.90,6.80,93.90,1048417,28,20550,-57
2022-03-10 18:54:40,1999.90,999.90,6.80,93.80,1048693,28,20066,-57
2022-03-10 18:55:11,1999.90,999.90,6.80,93.90,1048718,28,20013,-55
2022-03-10 18:55:44,1999.90,999.90,6.80,93.90,1048688,28,20358,-54
2022-03-10 18:56:15,1999.90,999.90,6.80,93.90,1048607,28,20062,-53
2022-03-10 18:56:46,1999.90,999.90,6.80,94.30,1048655,28,20540,-57
2022-03-10 18:57:17,1999.90,999.90,6.80,94.00,1048776,28,20017,-57
2022-03-10 18:57:48,1999.90,999.90,6.70,94.00,1048654,28,20024,-57
2022-03-10 18:58:18,1999.90,999.90,6.70,94.00,1048447,28,20081,-54
2022-03-10 18:58:49,1999.90,999.90,6.70,94.20,1052539,28,20366,-57
2022-03-10 18:59:20,1999.90,999.90,6.70,94.30,1052496,28,20008,-54
2022-03-10 18:59:50,1999.90,999.90,6.70,94.20,1052763,28,20028,-57
2022-03-10 19:00:21,1999.90,999.90,6.70,94.20,1056346,28,20028,-56
2022-03-10 19:00:52,1999.90,999.90,6.70,94.20,1048567,28,20028,-57
2022-03-10 19:01:23,1999.90,999.90,6.70,94.30,1048637,28,20444,-57
2022-03-10 19:01:54,1999.90,999.90,6.70,94.30,1048339,28,20023,-55
2022-03-10 19:02:26,1999.90,999.90,6.70,94.40,1048289,28,20028,-56
2022-03-10 19:02:56,1999.90,999.90,6.70,94.50,1049027,28,20020,-57
2022-03-10 19:03:27,1999.90,999.90,6.70,94.50,1045621,28,20044,-57
2022-03-10 19:03:59,1999.90,999.90,6.70,94.50,1045494,28,20020,-58
2022-03-10 19:04:30,1999.90,999.90,6.70,94.60,1045607,28,20025,-58
2022-03-10 19:05:01,1999.90,999.90,6.70,94.60,1046162,28,20017,-57
2022-03-10 19:05:32,1999.90,999.90,6.70,94.60,1045936,28,20025,-55
2022-03-10 19:06:03,1999.90,999.90,6.70,94.70,1049756,28,20043,-55
2022-03-10 19:06:33,1999.90,999.90,6.70,94.80,1049714,28,20119,-57
2022-03-10 19:07:05,1999.90,999.90,6.70,94.80,1049740,28,20070,-57
2022-03-10 19:07:36,1999.90,999.90,6.70,94.90,1049901,28,20024,-56
2022-03-10 19:08:07,1999.90,999.90,6.70,94.90,1050067,28,20020,-55
2022-03-10 19:08:38,1999.90,999.90,6.70,94.90,1049990,28,20025,-55
2022-03-10 19:09:09,1999.90,999.90,6.70,95.00,1050200,28,20021,-55
2022-03-10 19:09:39,1999.90,999.90,6.60,95.00,1050012,28,20028,-55
2022-03-10 19:10:10,1999.90,999.90,6.70,95.20,1050000,28,20016,-57
2022-03-10 19:10:41,1999.90,999.90,6.60,95.10,1050040,28,20499,-55
2022-03-10 19:11:12,1999.90,999.90,6.60,95.10,1050039,28,20020,-56
2022-03-10 19:11:42,1999.90,999.90,6.60,95.30,1050095,28,20377,-55
2022-03-10 19:12:14,1999.90,999.90,6.60,95.20,1050172,28,20020,-57
2022-03-10 19:12:44,1999.90,999.90,6.50,95.30,1050080,28,20025,-57
2022-03-10 19:13:15,1999.90,999.90,6.60,95.40,1050089,28,20075,-55
2022-03-10 19:13:46,1999.90,999.90,6.50,95.40,1049938,28,20377,-57
2022-03-10 19:14:17,1999.90,999.90,6.50,95.40,1049848,28,20056,-57
2022-03-10 19:14:54,1999.90,999.90,6.50,95.60,1050246,28,20093,-57
2022-03-10 19:15:38,1999.90,999.90,6.40,95.50,1049706,28,20025,-53
2022-03-10 19:16:09,1999.90,999.90,6.40,95.60,1049680,28,20046,-57
2022-03-10 19:16:40,1999.90,999.90,6.40,95.70,1045486,28,20537,-56
2022-03-10 19:17:10,1999.90,999.90,6.40,95.90,1047708,28,20024,-56
2022-03-10 19:17:41,1999.90,999.90,6.40,95.90,1049898,28,20074,-56
2022-03-10 19:18:12,1999.90,999.90,6.40,95.90,1049762,28,20025,-56
2022-03-10 19:18:43,1999.90,999.90,6.40,96.00,1049960,28,20031,-57
2022-03-10 19:19:14,1999.90,999.90,6.40,96.00,1049793,28,20020,-54
2022-03-10 19:19:44,1999.90,999.90,6.40,96.10,1049735,28,20016,-56
2022-03-10 19:20:15,1999.90,999.90,6.40,96.10,1049764,28,20432,-57
2022-03-10 19:20:46,1999.90,999.90,6.40,96.20,1049744,28,20412,-55
2022-03-10 19:21:17,1999.90,999.90,6.40,96.20,1050006,28,20154,-56
2022-03-10 19:21:49,1999.90,999.90,6.40,96.20,1049980,28,20031,-55
2022-03-10 19:22:20,1999.90,999.90,6.40,96.20,1049782,28,20062,-56
2022-03-10 19:22:52,1999.90,999.90,6.40,96.30,1045691,28,20563,-56
2022-03-10 19:23:23,1999.90,999.90,6.30,96.30,1045544,28,20496,-57
2022-03-10 19:23:54,1999.90,999.90,6.30,96.40,1041954,28,20025,-54
2022-03-10 19:24:24,1999.90,999.90,6.30,96.40,1046020,28,20489,-57
2022-03-10 19:24:55,1999.90,999.90,6.30,96.40,1045440,28,20477,-57
2022-03-10 19:25:26,1999.90,999.90,6.30,96.50,1045728,28,20059,-57
2022-03-10 19:25:56,1999.90,999.90,6.30,96.60,1049747,28,20055,-54
2022-03-10 19:26:28,1999.90,999.90,6.30,96.60,1049902,28,20107,-56
2022-03-10 19:26:59,1999.90,999.90,6.30,96.70,1049789,28,20020,-54
2022-03-10 19:27:29,1999.90,999.90,6.30,96.70,1049582,28,20105,-54
2022-03-10 19:28:00,1999.90,999.90,6.20,96.80,1049664,28,20016,-53
2022-03-10 19:28:31,1999.90,999.90,6.20,96.90,1049700,28,20004,-56
2022-03-10 19:29:01,1999.90,999.90,6.20,96.80,1050101,28,20020,-56
2022-03-10 19:29:32,1999.90,999.90,6.20,96.90,1049890,28,20009,-54
2022-03-10 19:30:03,1999.90,999.90,6.20,97.00,1049954,28,20017,-54
2022-03-10 19:30:34,1999.90,999.90,6.20,97.10,1050016,28,20039,-55
2022-03-10 19:31:05,1999.90,999.90,6.20,97.10,1049587,28,20027,-54
2022-03-10 19:31:37,1999.90,999.90,6.10,97.10,1049652,28,20013,-56
2022-03-10 19:32:08,1999.90,999.90,6.10,97.20,1049647,28,20013,-54
2022-03-10 19:32:39,1999.90,999.90,6.10,97.30,1049689,28,20488,-56
2022-03-10 19:33:09,1999.90,999.90,6.10,97.30,1049741,28,20336,-57
2022-03-10 19:33:40,1999.90,999.90,6.10,97.30,1045480,28,20119,-54
2022-03-10 19:34:11,1999.90,999.90,6.10,97.40,1049716,28,20051,-57
2022-03-10 19:34:42,1999.90,999.90,6.10,97.40,1049589,28,20472,-56
2022-03-10 19:35:13,1999.90,999.90,6.10,97.50,1045669,28,20019,-56
2022-03-10 19:35:43,1999.90,999.90,6.00,97.50,1049626,28,20384,-57
2022-03-10 19:36:14,1999.90,999.90,6.10,97.60,1045718,28,20024,-57
2022-03-10 19:36:45,1999.90,999.90,6.10,97.60,1049812,28,20020,-57
2022-03-10 19:37:15,1999.90,999.90,6.10,97.60,1053724,28,20357,-56
2022-03-10 19:37:47,1999.90,999.90,6.10,97.60,1049683,28,20016,-54
2022-03-10 19:38:18,1999.90,999.90,6.10,97.60,1049962,28,20020,-55
2022-03-10 19:38:48,1999.90,999.90,6.10,97.60,1049604,28,20062,-55
2022-03-10 19:39:19,1999.90,999.90,6.10,97.60,1049782,28,20289,-55
2022-03-10 19:39:52,1999.90,999.90,6.10,97.60,1049682,28,20505,-55
2022-03-10 19:40:23,1999.90,999.90,6.10,97.60,1049794,28,20047,-55
2022-03-10 19:40:58,1999.90,999.90,6.00,97.60,1050040,28,20487,-53
2022-03-10 19:41:31,1999.90,999.90,6.00,97.60,1049999,28,20023,-56
2022-03-10 19:42:05,1999.90,999.90,6.10,97.80,1058037,28,20476,-51
2022-03-10 19:42:35,1999.90,999.90,6.10,97.80,1058123,28,20440,-56
2022-03-10 19:43:06,1999.90,999.90,6.10,97.80,1058205,28,20019,-56
2022-03-10 19:43:37,1999.90,999.90,6.10,97.80,1048997,28,20432,-55
2022-03-10 19:44:08,1999.90,999.90,6.10,97.80,1041285,28,20026,-57
2022-03-10 19:44:39,1999.90,999.90,6.10,97.80,1041428,28,20017,-56
2022-03-10 19:45:12,1999.90,999.90,6.10,97.90,1041767,28,20025,-56
2022-03-10 19:45:42,1999.90,999.90,6.10,97.90,1049730,28,20071,-57
2022-03-10 19:46:13,1999.90,999.90,6.10,97.90,1049834,28,20028,-57
2022-03-10 19:46:44,1999.90,999.90,6.20,98.00,1049950,28,20073,-56
2022-03-10 19:47:16,1999.90,999.90,6.20,98.00,1050084,28,20021,-52
2022-03-10 19:47:48,1999.90,999.90,6.20,98.00,1049990,28,20031,-56
2022-03-10 19:48:18,1999.90,999.90,6.10,98.00,1057948,28,20016,-54
2022-03-10 19:48:49,1999.90,999.90,6.10,98.10,1058043,28,20012,-53
2022-03-10 19:49:21,1999.90,999.90,6.10,98.10,1053881,28,20020,-57
2022-03-10 19:49:52,1999.90,999.90,6.00,98.30,1053526,28,20059,-58
2022-03-10 19:50:22,1999.90,999.90,6.10,98.40,1049726,28,20038,-55
2022-03-10 19:50:53,1999.90,999.90,6.10,98.40,1049822,28,20021,-56
2022-03-10 19:51:24,1999.90,999.90,6.10,98.40,1049974,28,20032,-58
2022-03-10 19:51:55,1999.90,999.90,6.10,98.50,1050089,28,20338,-57
2022-03-10 19:52:25,1999.90,999.90,6.00,98.50,1053755,28,20085,-58
2022-03-10 19:53:02,1999.90,999.90,6.00,98.50,1053990,28,20110,-56
2022-03-10 19:53:33,1999.90,999.90,6.00,98.60,1053898,28,20039,-55
2022-03-10 19:54:04,1999.90,999.90,6.00,98.70,1052877,28,20020,-55
2022-03-10 19:54:35,1999.90,999.90,6.00,98.80,1049946,28,20131,-56
2022-03-10 19:55:06,1999.90,999.90,6.00,98.90,1049595,28,20111,-54
2022-03-10 19:55:37,1999.90,999.90,5.90,99.00,1049735,28,20024,-56
2022-03-10 19:56:08,1999.90,999.90,5.90,99.00,1049671,28,20465,-55
2022-03-10 19:56:39,1999.90,999.90,5.90,99.10,1049809,28,20369,-56
2022-03-10 19:57:09,1999.90,999.90,6.00,99.30,1049927,28,20020,-60
2022-03-10 19:57:40,1999.90,999.90,6.00,99.30,1050036,28,20032,-54
2022-03-10 19:58:11,1999.90,999.90,6.00,99.30,1049571,28,20020,-55
2022-03-10 19:58:42,1999.90,999.90,6.00,99.50,1049651,28,20031,-54
2022-03-10 19:59:13,1999.90,999.90,6.00,99.40,1045497,28,20396,-55
2022-03-10 19:59:43,1999.90,999.90,6.00,99.40,1041420,28,20022,-54
2022-03-10 20:00:15,1999.90,999.90,6.00,99.50,1041505,28,20017,-54
2022-03-10 20:00:49,1999.90,999.90,6.00,99.50,1045886,28,20021,-57
2022-03-10 20:01:20,1999.90,999.90,6.00,99.60,1049688,28,20078,-56
2022-03-10 20:01:51,1999.90,999.90,6.00,99.60,1049712,28,20070,-56
2022-03-10 20:02:21,1999.90,999.90,6.00,99.60,1049442,28,20161,-47
2022-03-10 20:02:52,1999.90,999.90,6.00,99.60,1045375,28,20424,-56
2022-03-10 20:03:23,1999.90,999.90,6.00,99.80,1045654,28,20067,-54
2022-03-10 20:03:53,1999.90,999.90,6.00,99.80,1045321,28,20485,-56
2022-03-10 20:04:24,1999.90,999.90,6.00,99.80,1045594,28,20032,-52
2022-03-10 20:04:55,1999.90,999.90,6.00,99.80,1049625,28,20039,-50
2022-03-10 20:05:25,1999.90,999.90,6.00,99.80,1049580,28,20044,-60
2022-03-10 20:05:56,1999.90,999.90,6.00,99.90,1049608,28,20550,-54
2022-03-10 20:06:27,1999.90,999.90,5.90,99.90,1049576,28,20099,-56
2022-03-10 20:06:57,1999.90,999.90,6.00,99.90,1049659,28,20031,-57
2022-03-10 20:07:28,1999.90,999.90,5.90,99.90,1049528,28,20104,-56
2022-03-10 20:07:59,1999.90,999.90,5.90,99.90,1049532,28,20060,-53
2022-03-10 20:08:30,1999.90,999.90,5.90,99.90,1049697,28,20043,-55
2022-03-10 20:09:01,1999.90,999.90,5.90,99.90,1045519,28,20021,-56
2022-03-10 20:09:31,1999.90,999.90,5.90,99.90,1045859,28,20398,-54
2022-03-10 20:10:04,1999.90,999.90,5.90,99.90,1045431,28,20152,-56
2022-03-10 20:10:35,1999.90,999.90,5.90,99.90,1046061,28,20108,-55
2022-03-10 20:11:07,1999.90,999.90,5.90,99.90,1049648,28,20037,-53
2022-03-10 20:11:37,1999.90,999.90,5.90,99.90,1049575,28,20029,-56
2022-03-10 20:12:10,1999.90,999.90,5.90,99.90,1049976,28,20020,-56
2022-03-10 20:12:41,1999.90,999.90,5.90,99.90,1057911,28,20120,-55
2022-03-10 20:13:13,1999.90,999.90,5.90,99.90,1053855,28,20023,-56
2022-03-10 20:13:43,1999.90,999.90,5.90,99.90,1053750,28,20020,-55
2022-03-10 20:14:14,1999.90,999.90,5.80,99.90,1053371,28,20025,-49
2022-03-10 20:14:45,1999.90,999.90,5.80,99.90,1048997,28,20040,-53
2022-03-10 20:15:17,1999.90,999.90,5.80,99.90,1049231,28,20531,-57
2022-03-10 20:15:47,1999.90,999.90,5.80,99.90,1048809,28,20048,-54
2022-03-10 20:16:18,1999.90,999.90,5.80,99.90,1048928,28,20032,-51
2022-03-10 20:16:49,1999.90,999.90,5.80,99.90,1048907,28,20465,-52
2022-03-10 20:17:19,1999.90,999.90,5.80,99.90,1049025,28,20086,-57
2022-03-10 20:17:50,1999.90,999.90,5.80,99.90,1049279,28,20028,-53
2022-03-10 20:18:20,1999.90,999.90,5.80,99.90,1049255,28,20025,-57
2022-03-10 20:18:51,1999.90,999.90,5.70,99.90,1048976,28,20473,-56
2022-03-10 20:19:22,1999.90,999.90,5.70,99.90,1049073,28,20052,-53
2022-03-10 20:19:53,1999.90,999.90,5.70,99.90,1049003,28,20027,-55
2022-03-10 20:20:24,1999.90,999.90,5.70,99.90,1053199,28,20111,-53
2022-03-10 20:20:54,1999.90,999.90,5.70,99.90,1057381,28,20024,-51
2022-03-10 20:21:25,1999.90,999.90,5.70,99.90,1057343,28,20024,-55
2022-03-10 20:21:56,1999.90,999.90,5.70,99.90,1056917,28,20089,-56
2022-03-10 20:22:26,1999.90,999.90,5.70,99.90,1049264,28,20025,-56
2022-03-10 20:22:57,1999.90,999.90,5.80,99.90,1049214,28,20058,-55
2022-03-10 20:23:28,1999.90,999.90,5.70,99.90,1049227,28,20152,-56
2022-03-10 20:23:59,1999.90,999.90,5.80,99.90,1049220,28,20035,-55
2022-03-10 20:24:30,1999.90,999.90,5.70,99.90,1057257,28,20028,-55
2022-03-10 20:25:00,1999.90,999.90,5.70,99.90,1057360,28,20096,-56
2022-03-10 20:25:31,1999.90,999.90,5.70,99.90,1057236,28,20028,-53
2022-03-10 20:26:02,1999.90,999.90,5.70,99.90,1057133,28,20027,-51
2022-03-10 20:26:32,1999.90,999.90,5.70,99.90,1049229,28,20118,-56
2022-03-10 20:27:03,1999.90,999.90,5.70,99.90,1049216,28,20024,-55
2022-03-10 20:27:34,1999.90,999.90,5.70,99.90,1049180,28,20058,-56
2022-03-10 20:28:05,1999.90,999.90,5.70,99.90,1049204,28,20470,-57
2022-03-10 20:28:36,1999.90,999.90,5.70,99.90,1048949,28,20067,-55
2022-03-10 20:29:07,1999.90,999.90,5.60,99.90,1053176,28,20024,-54
2022-03-10 20:29:37,1999.90,999.90,5.60,99.90,1048848,28,20350,-55
2022-03-10 20:30:09,1999.90,999.90,5.60,99.90,1048961,28,20031,-55
2022-03-10 20:30:39,1999.90,999.90,5.60,99.90,1052887,28,20020,-57
2022-03-10 20:31:11,1999.90,999.90,5.60,99.90,1049013,28,20065,-54
2022-03-10 20:31:41,1999.90,999.90,5.60,99.90,1049243,28,20025,-54
2022-03-10 20:32:12,1999.90,999.90,5.50,99.90,1049180,28,20359,-53
2022-03-10 20:32:43,1999.90,999.90,5.50,99.90,1049160,28,20052,-54
2022-03-10 20:33:15,1999.90,999.90,5.50,99.90,1049210,28,20373,-53
2022-03-10 20:33:50,1999.90,999.90,5.50,99.90,1049162,28,20123,-56
2022-03-10 20:34:25,1999.90,999.90,5.50,99.90,1049106,28,20031,-55
2022-03-10 20:34:56,1999.90,999.90,5.50,99.90,1049240,28,20377,-54
2022-03-10 20:35:27,1999.90,999.90,5.50,99.90,1049213,28,20020,-52
2022-03-10 20:35:57,1999.90,999.90,5.50,99.90,1049153,28,20017,-56
2022-03-10 20:36:28,1999.90,999.90,5.40,99.90,1049179,28,20031,-56
2022-03-10 20:36:59,1999.90,999.90,5.40,99.90,1049227,28,20389,-57
2022-03-10 20:37:29,1999.90,999.90,5.40,99.90,1049244,28,20358,-54
2022-03-10 20:38:01,1999.90,999.90,5.40,99.90,1049185,28,20066,-54
2022-03-10 20:38:32,1999.90,999.90,5.40,99.90,1049227,28,20016,-57
2022-03-10 20:39:04,1999.90,999.90,5.40,99.90,1048843,28,20465,-55
2022-03-10 20:39:35,1999.90,999.90,5.40,99.90,1048915,28,20082,-54
2022-03-10 20:40:07,1999.90,999.90,5.40,99.90,1048851,28,20044,-54
2022-03-10 20:40:38,1999.90,999.90,5.40,99.90,1048683,28,20085,-56
2022-03-10 20:41:09,1999.90,999.90,5.40,99.90,1049208,28,20071,-56
2022-03-10 20:41:40,1999.90,999.90,5.40,99.90,1049120,28,20029,-55
2022-03-10 20:42:11,1999.90,999.90,5.40,99.90,1049115,28,20021,-56
2022-03-10 20:42:42,1999.90,999.90,5.40,99.90,1049157,28,20059,-56
2022-03-10 20:43:13,1999.90,999.90,5.40,99.90,1049183,28,20031,-56
2022-03-10 20:43:44,1999.90,999.90,5.40,99.90,1048876,28,20016,-56
2022-03-10 20:44:15,1999.90,999.90,5.40,99.90,1052918,28,20027,-56
2022-03-10 20:44:46,1999.90,999.90,5.40,99.90,1048776,28,20108,-57
2022-03-10 20:45:17,1999.90,999.90,5.30,99.90,1049268,28,20021,-54
2022-03-10 20:45:48,1999.90,999.90,5.30,99.90,1052816,28,20031,-56
2022-03-10 20:46:22,1999.90,999.90,5.30,99.90,1044935,28,20021,-57
2022-03-10 20:46:53,1999.90,999.90,5.30,99.90,1048878,28,20421,-53
2022-03-10 20:47:23,1999.90,999.90,5.30,99.90,1052864,28,20055,-56
2022-03-10 20:47:56,1999.90,999.90,5.30,99.90,1041190,28,20006,-52
2022-03-10 20:48:26,1999.90,999.90,5.30,99.90,1044697,28,20017,-56
2022-03-10 20:48:57,1999.90,999.90,5.30,99.90,1044356,28,20405,-55
2022-03-10 20:49:27,1999.90,999.90,5.20,99.90,1041210,28,20017,-56
2022-03-10 20:49:58,1999.90,999.90,5.20,99.90,1049134,28,20484,-57
2022-03-10 20:50:29,1999.90,999.90,5.20,99.90,1049115,28,20012,-54
2022-03-10 20:50:59,1999.90,999.90,5.20,99.90,1049174,28,20062,-55
2022-03-10 20:51:30,1999.90,999.90,5.20,99.90,1049156,28,20016,-55
2022-03-10 20:52:01,1999.90,999.90,5.20,99.90,1049034,28,20016,-54
2022-03-10 20:52:32,1999.90,999.90,5.20,99.90,1048828,28,20012,-54
2022-03-10 20:53:03,1999.90,999.90,5.20,99.90,1052928,28,20047,-56
2022-03-10 20:53:34,1999.90,999.90,5.20,99.90,1052954,28,20020,-57
2022-03-10 20:54:04,1999.90,999.90,5.20,99.90,1053233,28,20491,-57
2022-03-10 20:54:35,1999.90,999.90,5.20,99.90,1052773,28,20551,-56
2022-03-10 20:55:09,1999.90,999.90,5.20,99.90,1048824,28,20017,-56
2022-03-10 20:55:40,1999.90,999.90,5.20,99.90,1044702,28,20096,-54
2022-03-10 20:56:11,1999.90,999.90,5.10,99.90,1045260,28,20382,-54
2022-03-10 20:56:41,1999.90,999.90,5.10,99.90,1048864,28,20419,-53
2022-03-10 20:57:13,1999.90,999.90,5.10,99.90,1048770,28,20013,-55
2022-03-10 20:57:43,1999.90,999.90,5.10,99.90,1049114,28,20096,-57
2022-03-10 20:58:14,1999.90,999.90,5.20,99.90,1049142,28,20387,-55
2022-03-10 20:58:44,1999.90,999.90,5.20,99.90,1049113,28,20461,-55
2022-03-10 20:59:15,1999.90,999.90,5.10,99.90,1049060,28,20028,-56
2022-03-10 20:59:49,1999.90,999.90,5.10,99.90,1049060,28,20013,-56
2022-03-10 21:00:20,1999.90,999.90,5.10,99.90,1049004,28,20025,-55
2022-03-10 21:00:51,1999.90,999.90,5.10,99.90,1049172,28,20030,-56
2022-03-10 21:01:22,1999.90,999.90,5.10,99.90,1044684,28,20405,-55
2022-03-10 21:01:52,1999.90,999.90,5.10,99.90,1044623,28,20013,-55
2022-03-10 21:02:23,1999.90,999.90,5.10,99.90,1044659,28,20021,-55
2022-03-10 21:02:54,1999.90,999.90,5.10,99.90,1044780,28,20032,-56
2022-03-10 21:03:26,1999.90,999.90,5.00,99.90,1049060,28,20020,-56
2022-03-10 21:03:57,1999.90,999.90,5.00,99.90,1048995,28,20021,-56
2022-03-10 21:04:29,1999.90,999.90,5.00,99.90,1048977,28,20099,-54
2022-03-10 21:05:01,1999.90,999.90,5.00,99.90,1049060,28,20013,-55
2022-03-10 21:05:31,1999.90,999.90,5.10,99.90,1049013,28,20373,-55
2022-03-10 21:06:02,1999.90,999.90,5.00,99.90,1049096,28,20012,-55
2022-03-10 21:06:33,1999.90,999.90,5.00,99.90,1049017,28,20087,-54
2022-03-10 21:07:03,1999.90,999.90,5.00,99.90,1049215,28,20016,-56
2022-03-10 21:07:34,1999.90,999.90,5.00,99.90,1049022,28,20103,-54
2022-03-10 21:08:05,1999.90,999.90,5.00,99.90,1049089,28,20032,-54
2022-03-10 21:08:35,1999.90,999.90,5.00,99.90,1048765,28,20031,-52
2022-03-10 21:09:06,1999.90,999.90,5.00,99.90,1048838,28,20091,-55
2022-03-10 21:09:37,1999.90,999.90,5.00,99.90,1049080,28,20021,-55
2022-03-10 21:10:09,1999.90,999.90,4.90,99.90,1049005,28,20012,-56
2022-03-10 21:10:39,1999.90,999.90,4.90,99.90,1048991,28,20415,-57
2022-03-10 21:11:10,1999.90,999.90,4.90,99.90,1049083,28,20021,-56
2022-03-10 21:11:41,1999.90,999.90,4.90,99.90,1049033,28,20135,-54
2022-03-10 21:12:11,1999.90,999.90,4.90,99.90,1049047,28,20012,-54
2022-03-10 21:12:42,1999.90,999.90,4.90,99.90,1049005,28,20025,-54
2022-03-10 21:13:13,1999.90,999.90,4.90,99.90,1049073,28,20461,-53
2022-03-10 21:13:44,1999.90,999.90,4.80,99.90,1049046,28,20395,-55
2022-03-10 21:14:15,1999.90,999.90,4.80,99.90,1049018,28,20008,-58
2022-03-10 21:14:45,1999.90,999.90,4.90,99.90,1049048,28,20031,-56
2022-03-10 21:15:16,1999.90,999.90,4.90,99.90,1048990,28,20015,-56
2022-03-10 21:15:47,1999.90,999.90,4.90,99.90,1049061,28,20130,-53
2022-03-10 21:16:18,1999.90,999.90,4.90,99.90,1049048,28,20043,-55
2022-03-10 21:16:49,1999.90,999.90,4.90,99.90,1049034,28,20011,-57
2022-03-10 21:17:20,1999.90,999.90,4.90,99.90,1048624,28,20104,-55
2022-03-10 21:17:50,1999.90,999.90,4.80,99.90,1048828,28,20077,-57
2022-03-10 21:18:21,1999.90,999.90,4.80,99.90,1048653,28,20031,-56
2022-03-10 21:18:52,1999.90,999.90,4.80,99.90,1048832,28,20052,-55
2022-03-10 21:19:22,1999.90,999.90,4.80,99.90,1048979,28,20023,-56
2022-03-10 21:19:53,1999.90,999.90,4.80,99.90,1049032,28,20066,-58
2022-03-10 21:20:23,1999.90,999.90,4.80,99.90,1048984,28,20019,-55
2022-03-10 21:20:54,1999.90,999.90,4.80,99.90,1049074,28,20024,-56
2022-03-10 21:21:25,1999.90,999.90,4.80,99.90,1048999,28,20502,-57
2022-03-10 21:21:55,1999.90,999.90,4.80,99.90,1049027,28,20067,-54
2022-03-10 21:22:26,1999.90,999.90,4.80,99.90,1049051,28,20096,-56
2022-03-10 21:22:57,1999.90,999.90,4.80,99.90,1048982,28,20017,-57
2022-03-10 21:23:27,1999.90,999.90,4.80,99.90,1056953,28,20012,-54
2022-03-10 21:23:58,1999.90,999.90,4.70,99.90,1057062,28,20012,-54
2022-03-10 21:24:29,1999.90,999.90,4.70,99.90,1052952,28,20009,-57
2022-03-10 21:24:59,1999.90,999.90,4.70,99.90,1052787,28,20051,-57
2022-03-10 21:25:30,1999.90,999.90,4.70,99.90,1048695,28,20016,-55
2022-03-10 21:26:00,1999.90,999.90,4.60,99.90,1048472,28,20025,-55
2022-03-10 21:26:32,1999.90,999.90,4.60,99.90,1048739,28,20033,-54
2022-03-10 21:27:03,1999.90,999.90,4.60,99.90,1049035,28,20498,-56
2022-03-10 21:27:33,1999.90,999.90,4.60,99.90,1048928,28,20074,-52
2022-03-10 21:28:04,1999.90,999.90,4.60,99.90,1049024,28,20507,-55
2022-03-10 21:28:35,1999.90,999.90,4.60,99.90,1048984,28,20341,-56
2022-03-10 21:29:06,1999.90,999.90,4.60,99.90,1049001,28,20074,-55
2022-03-10 21:29:36,1999.90,999.90,4.60,99.90,1048839,28,20017,-53
2022-03-10 21:30:08,1999.90,999.90,4.50,99.90,1048871,28,20009,-55
2022-03-10 21:30:39,1999.90,999.90,4.50,99.90,1048938,28,20033,-56
2022-03-10 21:31:10,1999.90,999.90,4.50,99.90,1048548,28,20121,-55
2022-03-10 21:31:40,1999.90,999.90,4.60,99.90,1048654,28,20328,-56
2022-03-10 21:32:11,1999.90,999.90,4.60,99.90,1048771,28,20428,-54
2022-03-10 21:32:41,1999.90,999.90,4.60,99.90,1044731,28,20108,-52
2022-03-10 21:33:12,1999.90,999.90,4.60,99.90,1048733,28,20461,-54
2022-03-10 21:33:43,1999.90,999.90,4.50,99.90,1048543,28,20456,-54
2022-03-10 21:34:13,1999.90,999.90,4.50,99.90,1048647,28,20020,-53
2022-03-10 21:34:44,1999.90,999.90,4.50,99.90,1048961,28,20389,-56
2022-03-10 21:35:15,1999.90,999.90,4.50,99.90,1049026,28,20093,-54
2022-03-10 21:35:45,1999.90,999.90,4.50,99.90,1048942,28,20013,-55
2022-03-10 21:36:16,1999.90,999.90,4.50,99.90,1048960,28,20376,-53
2022-03-10 21:36:49,1999.90,999.90,4.50,99.90,1048887,28,20527,-55
2022-03-10 21:37:20,1999.90,999.90,4.50,99.90,1048988,28,20048,-56
2022-03-10 21:37:51,1999.90,999.90,4.50,99.90,1048587,28,20024,-52
2022-03-10 21:38:21,1999.90,999.90,4.40,99.90,1048579,28,20099,-55
2022-03-10 21:38:52,1999.90,999.90,4.40,99.90,1048684,28,20100,-56
2022-03-10 21:39:24,1999.90,999.90,4.40,99.90,1052910,28,20380,-57
2022-03-10 21:39:54,1999.90,999.90,4.40,99.90,1052735,28,20016,-52
2022-03-10 21:40:25,1999.90,999.90,4.40,99.90,1052868,28,20438,-52
2022-03-10 21:40:57,1999.90,999.90,4.30,99.90,1052457,28,20016,-55
2022-03-10 21:41:29,1999.90,999.90,4.40,99.90,1048674,28,20021,-53
2022-03-10 21:41:59,1999.90,999.90,4.30,99.90,1048935,28,20017,-53
2022-03-10 21:42:30,1999.90,999.90,4.30,99.90,1048970,28,20021,-56
2022-03-10 21:43:01,1999.90,999.90,4.30,99.90,1048861,28,20023,-56
2022-03-10 21:43:32,1999.90,999.90,4.30,99.90,1048530,28,20017,-55
2022-03-10 21:44:03,1999.90,999.90,4.30,99.90,1048589,28,20139,-55
2022-03-10 21:44:34,1999.90,999.90,4.30,99.90,1044493,28,20104,-54
2022-03-10 21:45:05,1999.90,999.90,4.20,99.90,1044737,28,20409,-53
2022-03-10 21:45:37,1999.90,999.90,4.30,99.90,1048580,28,20027,-55
2022-03-10 21:46:07,1999.90,999.90,4.30,99.90,1048627,28,20518,-55
2022-03-10 21:46:38,1999.90,999.90,4.30,99.90,1048972,28,20020,-55
2022-03-10 21:47:09,1999.90,999.90,4.20,99.90,1048955,28,20491,-57
2022-03-10 21:47:39,1999.90,999.90,4.20,99.90,1048816,28,20025,-53
2022-03-10 21:48:10,1999.90,999.90,4.20,99.90,1048918,28,20426,-53
2022-03-10 21:48:41,1999.90,999.90,4.20,99.90,1048929,28,20035,-55
2022-03-10 21:49:14,1999.90,999.90,4.20,99.90,1048924,28,20406,-55
2022-03-10 21:49:45,1999.90,999.90,4.20,99.90,1056872,28,20020,-52
2022-03-10 21:50:16,1999.90,999.90,4.20,99.90,1057037,28,20102,-55
2022-03-10 21:50:46,1999.90,999.90,4.20,99.90,1057051,28,20019,-55
2022-03-10 21:51:17,1999.90,999.90,4.20,99.90,1056668,28,20023,-53
2022-03-10 21:51:48,1999.90,999.90,4.20,99.90,1048525,28,20016,-54
2022-03-10 21:52:19,1999.90,999.90,4.20,99.90,1048639,28,20427,-53
2022-03-10 21:52:49,1999.90,999.90,4.20,99.90,1048590,28,20019,-57
2022-03-10 21:53:20,1999.90,999.90,4.10,99.90,1044602,28,20032,-53
2022-03-10 21:53:51,1999.90,999.90,4.10,99.90,1048683,28,20036,-53
2022-03-10 21:54:21,1999.90,999.90,4.10,99.90,1048566,28,20024,-55
2022-03-10 21:54:52,1999.90,999.90,4.10,99.90,1048539,28,20060,-51
2022-03-10 21:55:23,1999.90,999.90,4.10,99.90,1048577,28,20465,-51
2022-03-10 21:55:54,1999.90,999.90,4.00,99.90,1048560,28,20012,-53
2022-03-10 21:56:25,1999.90,999.90,4.00,99.90,1048632,28,20078,-56
2022-03-10 21:56:55,1999.90,999.90,4.00,99.90,1048535,28,20540,-53
2022-03-10 21:57:26,1999.90,999.90,4.00,99.90,1048872,28,20028,-55
2022-03-10 21:58:00,1999.90,999.90,4.00,99.90,1048832,28,20462,-54
2022-03-10 21:58:33,1999.90,999.90,4.00,99.90,1048878,28,20052,-51
2022-03-10 21:59:04,1999.90,999.90,4.00,99.90,1048873,28,20532,-52
2022-03-10 21:59:35,1999.90,999.90,4.00,99.90,1048763,28,20052,-51
2022-03-10 22:00:07,1999.90,999.90,3.90,99.90,1048764,28,20473,-52
2022-03-10 22:00:39,1999.90,999.90,3.90,99.90,1048801,28,20032,-53
2022-03-10 22:01:10,1999.90,999.90,4.00,99.90,1048805,28,20024,-54
2022-03-10 22:01:41,1999.90,999.90,4.00,99.90,1048830,28,20101,-53
2022-03-10 22:02:12,1999.90,999.90,4.00,99.90,1048921,28,20431,-51
2022-03-10 22:02:43,1999.90,999.90,4.00,99.90,1048881,28,20426,-53
2022-03-10 22:03:14,1999.90,999.90,3.90,99.90,1048348,28,20054,-52
2022-03-10 22:03:46,1999.90,999.90,4.00,99.90,1048558,28,20032,-51
2022-03-10 22:04:16,1999.90,999.90,3.90,99.90,1048570,28,20027,-53
2022-03-10 22:04:48,1999.90,999.90,3.90,99.90,1048563,28,20035,-51
2022-03-10 22:05:19,1999.90,999.90,3.90,99.90,1048854,28,20052,-53
2022-03-10 22:05:49,1999.90,999.90,3.90,99.90,1048828,28,20032,-55
2022-03-10 22:06:20,1999.90,999.90,3.80,99.90,1048824,28,20056,-53
2022-03-10 22:06:52,1999.90,999.90,3.80,99.90,1048967,28,20036,-54
2022-03-10 22:07:22,1999.90,999.90,3.80,99.90,1048492,28,20032,-55
2022-03-10 22:07:53,1999.90,999.90,3.80,99.90,1048536,28,20416,-51
2022-03-10 22:08:24,1999.90,999.90,3.80,99.90,1048506,28,20104,-51
2022-03-10 22:08:54,1999.90,999.90,3.80,99.90,1048541,28,20028,-54
2022-03-10 22:09:25,1999.90,999.90,3.80,99.90,1048429,28,20031,-55
2022-03-10 22:09:56,1999.90,999.90,3.80,99.90,1044346,28,20021,-53
2022-03-10 22:10:26,1999.90,999.90,3.80,99.90,1044346,28,20058,-53
2022-03-10 22:10:57,1999.90,999.90,3.80,99.90,1044589,28,20104,-54
2022-03-10 22:11:27,1999.90,999.90,3.70,99.90,1048570,28,20469,-55
2022-03-10 22:11:59,1999.90,999.90,3.80,99.90,1048346,28,20061,-52
2022-03-10 22:12:30,1999.90,999.90,3.80,99.90,1048587,28,20020,-52
2022-03-10 22:13:01,1999.90,999.90,3.70,99.90,1048511,28,20476,-54
2022-03-10 22:13:31,1999.90,999.90,3.70,99.90,1048627,28,20027,-53
2022-03-10 22:14:02,1999.90,999.90,3.70,99.90,1048769,28,20077,-51
2022-03-10 22:14:33,1999.90,999.90,3.80,99.90,1052666,28,20460,-53
2022-03-10 22:15:05,1999.90,999.90,3.80,99.90,1052654,28,20020,-53
2022-03-10 22:15:37,1999.90,999.90,3.80,99.90,1052638,28,20115,-53
2022-03-10 22:16:08,1999.90,999.90,3.70,99.90,1052036,28,20117,-55
2022-03-10 22:16:38,1999.90,999.90,3.70,99.90,1048811,28,20024,-53
2022-03-10 22:17:09,1999.90,999.90,3.70,99.90,1048846,28,20342,-53
2022-03-10 22:17:40,1999.90,999.90,3.70,99.90,1048714,28,20032,-55
2022-03-10 22:18:10,1999.90,999.90,3.60,99.90,1048850,28,20084,-55
2022-03-10 22:18:41,1999.90,999.90,3.60,99.90,1048747,28,20046,-56
2022-03-10 22:19:12,1999.90,999.90,3.60,99.90,1048877,28,20020,-55
2022-03-10 22:19:42,1999.90,999.90,3.60,99.90,1048809,28,20388,-53
2022-03-10 22:20:13,1999.90,999.90,3.60,99.90,1048615,28,20019,-55
2022-03-10 22:20:44,1999.90,999.90,3.60,99.90,1048502,28,20025,-55
2022-03-10 22:21:15,1999.90,999.90,3.60,99.90,1052573,28,20408,-55
2022-03-10 22:21:45,1999.90,999.90,3.50,99.90,1052942,28,20020,-54
2022-03-10 22:22:16,1999.90,999.90,3.60,99.90,1056903,28,20094,-55
2022-03-10 22:22:47,1999.90,999.90,3.50,99.90,1056712,28,20019,-54
2022-03-10 22:23:17,1999.90,999.90,3.60,99.90,1044320,28,20020,-55
2022-03-10 22:23:48,1999.90,999.90,3.60,99.90,1044321,28,20466,-55
2022-03-10 22:24:19,1999.90,999.90,3.50,99.90,1044323,28,20406,-54
2022-03-10 22:24:49,1999.90,999.90,3.50,99.90,1044643,28,20021,-54
2022-03-10 22:25:20,1999.90,999.90,3.50,99.90,1048790,28,20017,-55
2022-03-10 22:25:50,1999.90,999.90,3.50,99.90,1048371,28,20112,-53
2022-03-10 22:26:21,1999.90,999.90,3.50,99.90,1048537,28,20054,-52
2022-03-10 22:26:52,1999.90,999.90,3.50,99.90,1048588,28,20065,-54
2022-03-10 22:27:23,1999.90,999.90,3.50,99.90,1048425,28,20004,-53
2022-03-10 22:27:54,1999.90,999.90,3.50,99.90,1048790,28,20029,-55
2022-03-10 22:28:24,1999.90,999.90,3.50,99.90,1048763,28,20103,-54
2022-03-10 22:28:56,1999.90,999.90,3.40,99.90,1048872,28,20027,-53
2022-03-10 22:29:27,1999.90,999.90,3.40,99.90,1048778,28,20054,-54
2022-03-10 22:29:57,1999.90,999.90,3.40,99.90,1048654,28,20070,-53
2022-03-10 22:30:28,1999.90,999.90,3.40,99.90,1048341,28,20394,-53
2022-03-10 22:30:59,1999.90,999.90,3.40,99.90,1048469,28,20028,-55
2022-03-10 22:31:31,1999.90,999.90,3.40,99.90,1044306,28,20056,-54
2022-03-10 22:32:02,1999.90,999.90,3.40,99.90,1044707,28,20433,-55
2022-03-10 22:32:33,1999.90,999.90,3.40,99.90,1048506,28,20020,-54
2022-03-10 22:33:03,1999.90,999.90,3.40,99.90,1048533,28,20017,-54
2022-03-10 22:33:34,1999.90,999.90,3.40,99.90,1044119,28,20396,-52
2022-03-10 22:34:05,1999.90,999.90,3.40,99.90,1044337,28,20107,-54
2022-03-10 22:34:36,1999.90,999.90,3.40,99.90,1044343,28,20430,-55
2022-03-10 22:35:07,1999.90,999.90,3.40,99.90,1044608,28,20406,-55
2022-03-10 22:35:38,1999.90,999.90,3.40,99.90,1048403,28,20437,-54
2022-03-10 22:36:09,1999.90,999.90,3.30,99.90,1048488,28,20029,-55
2022-03-10 22:36:39,1999.90,999.90,3.30,99.90,1048783,28,20062,-54
2022-03-10 22:37:10,1999.90,999.90,3.30,99.90,1048737,28,20013,-55
2022-03-10 22:37:41,1999.90,999.90,3.30,99.90,1048349,28,20017,-55
2022-03-10 22:38:12,1999.90,999.90,3.30,99.90,1048238,28,20040,-54
2022-03-10 22:38:43,1999.90,999.90,3.20,99.90,1048724,28,20457,-56
2022-03-10 22:39:13,1999.90,999.90,3.20,99.90,1048738,28,20020,-54
2022-03-10 22:39:44,1999.90,999.90,3.20,99.90,1044187,28,20170,-54
2022-03-10 22:40:15,1999.90,999.90,3.20,99.90,1044306,28,20105,-51
2022-03-10 22:40:46,1999.90,999.90,3.20,99.90,1044137,28,20106,-52
2022-03-10 22:41:17,1999.90,999.90,3.20,99.90,1044639,28,20082,-54
2022-03-10 22:41:48,1999.90,999.90,3.20,99.90,1048493,28,20009,-51
2022-03-10 22:42:19,1999.90,999.90,3.20,99.90,1048424,28,20542,-54
2022-03-10 22:42:49,1999.90,999.90,3.20,99.90,1048724,28,20067,-54
2022-03-10 22:43:20,1999.90,999.90,3.20,99.90,1048787,28,20046,-54
2022-03-10 22:43:51,1999.90,999.90,3.20,99.90,1056677,28,20023,-54
2022-03-10 22:44:22,1999.90,999.90,3.20,99.90,1056887,28,20434,-55
2022-03-10 22:44:53,1999.90,999.90,3.10,99.90,1056766,28,20103,-54
2022-03-10 22:45:24,1999.90,999.90,3.10,99.90,1056326,28,20488,-53
2022-03-10 22:45:55,1999.90,999.90,3.10,99.90,1048753,28,20021,-51
2022-03-10 22:46:26,1999.90,999.90,3.10,99.90,1048746,28,20491,-55
2022-03-10 22:46:56,1999.90,999.90,3.10,99.90,1048294,28,20052,-55
2022-03-10 22:47:27,1999.90,999.90,3.10,99.90,1048484,28,20009,-55
2022-03-10 22:47:58,1999.90,999.90,3.10,99.90,1048445,28,20095,-52
2022-03-10 22:48:28,1999.90,999.90,3.10,99.90,1048347,28,20032,-54
2022-03-10 22:48:59,1999.90,999.90,3.10,99.90,1048508,28,20351,-54
2022-03-10 22:49:29,1999.90,999.90,3.10,99.90,1048423,28,20037,-54
2022-03-10 22:50:18,1999.90,999.90,3.10,99.90,1048358,28,20016,-49
2022-03-10 22:51:08,1999.90,999.90,3.00,99.90,1048759,28,20073,-52
2022-03-10 22:51:57,1999.90,999.90,3.00,99.90,1048698,28,20024,-54
2022-03-10 22:52:46,1999.90,999.90,3.00,99.90,1048746,28,20025,-53
2022-03-10 22:53:36,1999.90,999.90,3.00,99.90,1048301,28,20484,-53
2022-03-10 22:54:12,1999.90,999.90,3.00,99.90,1048415,28,20062,-53
2022-03-10 22:54:43,1999.90,999.90,2.90,99.90,1044293,28,20040,-54
2022-03-10 22:55:14,1999.90,999.90,2.90,99.90,1047738,28,20054,-50
2022-03-10 22:55:44,1999.90,999.90,2.90,99.90,1048486,28,20096,-53
2022-03-10 22:56:15,1999.90,999.90,2.90,99.90,1044420,28,20025,-54
2022-03-10 22:56:48,1999.90,999.90,2.90,99.90,1048456,28,20532,-53
2022-03-10 22:57:19,1999.90,999.90,2.90,99.90,1048397,28,20020,-53
2022-03-10 22:57:51,1999.90,999.90,2.90,99.90,1048375,28,20120,-53
2022-03-10 22:58:21,1999.90,999.90,2.90,99.90,1048686,28,20389,-51
2022-03-10 22:58:52,1999.90,999.90,2.90,99.90,1048679,28,20031,-53
2022-03-10 22:59:24,1999.90,999.90,2.90,99.90,1048702,28,20012,-52
2022-03-10 22:59:54,1999.90,999.90,2.90,99.90,1048711,28,20028,-53
2022-03-10 23:00:37,1999.90,999.90,2.80,99.90,1048628,28,20021,-53
2022-03-10 23:01:07,1999.90,999.90,2.90,99.90,1044049,28,20029,-50
2022-03-10 23:01:38,1999.90,999.90,2.80,99.90,1044274,28,20032,-49
2022-03-10 23:02:09,1999.90,999.90,2.80,99.90,1044210,28,20025,-56
2022-03-10 23:02:40,1999.90,999.90,2.80,99.90,1040510,28,20040,-52
2022-03-10 23:03:11,1999.90,999.90,2.90,99.90,1048426,28,20021,-54
2022-03-10 23:03:41,1999.90,999.90,2.80,99.90,1048427,28,20465,-51
2022-03-10 23:04:30,1999.90,999.90,2.80,99.90,1048307,28,20064,-51
2022-03-10 23:05:40,1999.90,999.90,2.80,99.90,1048703,28,20020,-55
2022-03-10 23:06:29,1999.90,999.90,2.80,99.90,1048236,28,20036,-54
2022-03-10 23:07:18,1999.90,999.90,2.80,99.90,1048346,28,20024,-53
2022-03-10 23:07:48,1999.90,999.90,2.70,99.90,1048190,28,20020,-54
2022-03-10 23:08:19,1999.90,999.90,2.70,99.90,1048280,28,20024,-54
2022-03-10 23:08:50,1999.90,999.90,2.70,99.90,1048358,28,20438,-53
2022-03-10 23:09:20,1999.90,999.90,2.70,99.90,1048257,28,20106,-55
2022-03-10 23:09:51,1999.90,999.90,2.70,99.90,1048212,28,20582,-58
2022-03-10 23:10:21,1999.90,999.90,2.70,99.90,1048149,28,20032,-53
2022-03-10 23:10:52,1999.90,999.90,2.70,99.90,1044104,28,20013,-54
2022-03-10 23:11:23,1999.90,999.90,2.70,99.90,1044030,28,20045,-54
2022-03-10 23:11:53,1999.90,999.90,2.70,99.90,1044493,28,20409,-55
2022-03-10 23:12:24,1999.90,999.90,2.70,99.90,1048344,28,20029,-49
2022-03-10 23:12:55,1999.90,999.90,2.60,99.90,1048311,28,20451,-53
2022-03-10 23:13:25,1999.90,999.90,2.60,99.90,1048340,28,20058,-56
2022-03-10 23:13:56,1999.90,999.90,2.60,99.90,1048401,28,20021,-54
2022-03-10 23:14:27,1999.90,999.90,2.60,99.90,1048349,28,20021,-55
2022-03-10 23:14:57,1999.90,999.90,2.60,99.90,1048264,28,20021,-53
2022-03-10 23:15:28,1999.90,999.90,2.60,99.90,1048296,28,20107,-54
2022-03-10 23:15:59,1999.90,999.90,2.60,99.90,1048328,28,20012,-53
2022-03-10 23:16:30,1999.90,999.90,2.50,99.90,1052540,28,20014,-53
2022-03-10 23:17:00,1999.90,999.90,2.50,99.90,1056771,28,20012,-54
2022-03-10 23:17:31,1999.90,999.90,2.50,99.90,1056612,28,20027,-53
2022-03-10 23:18:02,1999.90,999.90,2.50,99.90,1056226,28,20028,-51
2022-03-10 23:18:32,1999.90,999.90,2.50,99.90,1048627,28,20025,-52
2022-03-10 23:19:03,1999.90,999.90,2.50,99.90,1048320,28,20077,-53
2022-03-10 23:19:35,1999.90,999.90,2.50,99.90,1048353,28,20112,-54
2022-03-10 23:20:07,1999.90,999.90,2.50,99.90,1048391,28,20138,-52
2022-03-10 23:20:38,1999.90,999.90,2.40,99.90,1048326,28,20016,-54
2022-03-10 23:21:08,1999.90,999.90,2.40,99.90,1048725,28,20469,-55
2022-03-10 23:21:39,1999.90,999.90,2.40,99.90,1048625,28,20025,-55
2022-03-10 23:22:11,1999.90,999.90,2.40,99.90,1048286,28,20028,-51
2022-03-10 23:22:41,1999.90,999.90,2.40,99.90,1048313,28,20052,-56
2022-03-10 23:23:12,1999.90,999.90,2.40,99.90,1048484,28,20376,-52
2022-03-10 23:23:43,1999.90,999.90,2.40,99.90,1048434,28,20025,-53
2022-03-10 23:24:14,1999.90,999.90,2.40,99.90,1048704,28,20346,-55
2022-03-10 23:24:45,1999.90,999.90,2.40,99.90,1048650,28,20095,-51
2022-03-10 23:25:16,1999.90,999.90,2.40,99.90,1048804,28,20025,-51
2022-03-10 23:25:47,1999.90,999.90,2.40,99.90,1048253,28,20048,-51
2022-03-10 23:26:17,1999.90,999.90,2.40,99.90,1048485,28,20020,-53
2022-03-10 23:26:48,1999.90,999.90,2.40,99.90,1048348,28,20103,-51
2022-03-10 23:27:18,1999.90,999.90,2.30,99.90,1048444,28,20039,-49
2022-03-10 23:27:49,1999.90,999.90,2.30,99.90,1048626,28,20048,-52
2022-03-10 23:28:20,1999.90,999.90,2.30,99.90,1048713,28,20449,-55
2022-03-10 23:28:50,1999.90,999.90,2.30,99.90,1048573,28,20354,-53
2022-03-10 23:29:21,1999.90,999.90,2.30,99.90,1048261,28,20017,-52
2022-03-10 23:29:51,1999.90,999.90,2.30,99.90,1048330,28,20021,-55
2022-03-10 23:30:22,1999.90,999.90,2.20,99.90,1048303,28,20029,-56
2022-03-10 23:30:53,1999.90,999.90,2.30,99.90,1048320,28,20050,-52
2022-03-10 23:31:23,1999.90,999.90,2.20,99.90,1048612,28,20025,-51
2022-03-10 23:31:54,1999.90,999.90,2.30,99.90,1048391,28,20023,-55
2022-03-10 23:32:24,1999.90,999.90,2.20,99.90,1044096,28,20025,-54
2022-03-10 23:32:55,1999.90,999.90,2.30,99.90,1044180,28,20017,-52
2022-03-10 23:33:26,1999.90,999.90,2.30,99.90,1040167,28,20072,-53
2022-03-10 23:33:56,1999.90,999.90,2.20,99.90,1044323,28,20017,-54
2022-03-10 23:34:27,1999.90,999.90,2.20,99.90,1048363,28,20060,-52
2022-03-10 23:34:57,1999.90,999.90,2.20,99.90,1044256,28,20078,-55
2022-03-10 23:35:28,1999.90,999.90,2.20,99.90,1048386,28,20021,-53
2022-03-10 23:36:01,1999.90,999.90,2.20,99.90,1052496,28,20030,-55
2022-03-10 23:36:32,1999.90,999.90,2.20,99.90,1053092,28,20095,-55
2022-03-10 23:37:03,1999.90,999.90,2.20,99.90,1052367,28,20032,-54
2022-03-10 23:37:33,1999.90,999.90,2.20,99.90,1047856,28,20116,-55
2022-03-10 23:38:04,1999.90,999.90,2.20,99.90,1039974,28,20121,-55
2022-03-10 23:38:35,1999.90,999.90,2.20,99.90,1040307,28,20026,-55
2022-03-10 23:39:05,1999.90,999.90,2.20,99.90,1040188,28,20079,-56
2022-03-10 23:39:36,1999.90,999.90,2.10,99.90,1044176,28,20023,-53
2022-03-10 23:40:07,1999.90,999.90,2.10,99.90,1048344,28,20020,-55
2022-03-10 23:40:38,1999.90,999.90,2.10,99.90,1044322,28,20062,-53
2022-03-10 23:41:08,1999.90,999.90,2.10,99.90,1048396,28,20035,-55
2022-03-10 23:41:39,1999.90,999.90,2.10,99.90,1048367,28,20049,-52
2022-03-10 23:42:10,1999.90,999.90,2.10,99.90,1048314,28,20100,-51
2022-03-10 23:42:40,1999.90,999.90,2.10,99.90,1048643,28,20020,-53
2022-03-10 23:43:11,1999.90,999.90,2.10,99.90,1052571,28,20020,-55
2022-03-10 23:43:42,1999.90,999.90,2.10,99.90,1052493,28,20162,-57
2022-03-10 23:44:12,1999.90,999.90,2.00,99.90,1052437,28,20507,-55
2022-03-10 23:44:43,1999.90,999.90,2.10,99.90,1052345,28,20020,-55
2022-03-10 23:45:14,1999.90,999.90,2.00,99.90,1048664,28,20044,-55
2022-03-10 23:45:45,1999.90,999.90,2.00,99.90,1048631,28,20027,-54
2022-03-10 23:46:15,1999.90,999.90,2.00,99.90,1048654,28,20024,-55
2022-03-10 23:46:46,1999.90,999.90,2.00,99.90,1048650,28,20052,-55
2022-03-10 23:47:17,1999.90,999.90,2.00,99.90,1048641,28,20077,-56
2022-03-10 23:47:47,1999.90,999.90,2.00,99.90,1048216,28,20420,-54
2022-03-10 23:48:18,1999.90,999.90,2.00,99.90,1052404,28,20020,-56
2022-03-10 23:48:49,1999.90,999.90,2.00,99.90,1052489,28,20464,-55
2022-03-10 23:49:19,1999.90,999.90,1.90,99.90,1052791,28,20025,-55
2022-03-10 23:49:52,1999.90,999.90,1.90,99.90,1057340,28,20020,-55
2022-03-10 23:50:23,1999.90,999.90,1.90,99.90,1049017,28,20501,-55
2022-03-10 23:50:56,1999.90,999.90,1.90,99.90,1049148,28,20036,-55
2022-03-10 23:51:27,1999.90,999.90,1.90,99.90,1049209,28,20013,-55
2022-03-10 23:51:58,1999.90,999.90,1.90,99.90,1049089,28,20381,-53
2022-03-10 23:52:29,1999.90,999.90,1.90,99.90,1049407,28,20103,-54
2022-03-10 23:52:59,1999.90,999.90,1.90,99.90,1048911,28,20027,-55
2022-03-10 23:53:30,1999.90,999.90,1.90,99.90,1049142,28,20024,-56
2022-03-10 23:54:00,1999.90,999.90,1.90,99.90,1049083,28,20017,-56
2022-03-10 23:54:31,1999.90,999.90,1.90,99.90,1045098,28,20075,-53
2022-03-10 23:55:03,1999.90,999.90,1.90,99.90,1053155,28,20020,-53
2022-03-10 23:55:34,1999.90,999.90,1.90,99.90,1053282,28,20172,-56
2022-03-10 23:56:05,1999.90,999.90,1.90,99.90,1053509,28,20485,-53
2022-03-10 23:56:35,1999.90,999.90,1.90,99.90,1053009,28,20079,-55
2022-03-10 23:57:07,1999.90,999.90,1.90,99.90,1049130,28,20075,-52
2022-03-10 23:57:38,1999.90,999.90,1.90,99.90,1048976,28,20027,-52
2022-03-10 23:58:09,1999.90,999.90,1.80,99.90,1049145,28,20013,-53
2022-03-10 23:58:39,1999.90,999.90,1.80,99.90,1049108,28,20023,-53
2022-03-10 23:59:10,1999.90,999.90,1.80,99.90,1049150,28,20016,-55
2022-03-10 23:59:40,1999.90,999.90,1.80,99.90,1049278,28,20079,-55