2022-03-10 00:00:27,0.47,0.47,0.47,100.00,1032159,28,19972,-67
2022-03-10 00:00:57,0.48,0.48,0.48,100.00,1032207,28,20251,-67
2022-03-10 00:01:28,0.44,0.44,0.44,100.00,1031486,28,19994,-65
2022-03-10 00:01:58,0.45,0.45,0.45,100.00,1028939,28,20383,-66
2022-03-10 00:02:28,0.35,0.35,0.35,100.00,1024970,28,19926,-66
2022-03-10 00:02:59,0.38,0.38,0.38,100.00,1027822,28,19914,-65
2022-03-10 00:03:29,0.36,0.36,0.36,100.00,1027674,28,19918,-65
2022-03-10 00:03:59,0.38,0.38,0.38,100.00,1023848,28,19933,-66
2022-03-10 00:04:31,0.39,0.39,0.39,100.00,1022876,29,20383,-68
2022-03-10 00:05:02,0.40,0.40,0.40,100.00,1019922,29,19918,-65
2022-03-10 00:05:32,0.41,0.41,0.41,100.00,1016048,29,19926,-66
2022-03-10 00:06:02,0.38,0.38,0.38,100.00,1021494,28,20009,-66
2022-03-10 00:06:33,0.33,0.33,0.33,100.00,1028359,28,19950,-66
2022-03-10 00:07:03,0.31,0.31,0.31,100.00,1028720,28,20383,-66
2022-03-10 00:07:34,0.36,0.36,0.36,100.00,1032771,28,20402,-66
2022-03-10 00:08:05,0.38,0.38,0.38,100.00,1028578,28,19986,-65
2022-03-10 00:08:35,0.31,0.31,0.31,100.00,1026817,28,20272,-67
2022-03-10 00:09:05,0.32,0.32,0.32,100.00,1020681,29,19915,-68
2022-03-10 00:09:36,0.31,0.31,0.31,100.00,1020551,29,20079,-67
2022-03-10 00:10:06,0.31,0.31,0.31,100.00,1024585,29,19998,-66
2022-03-10 00:10:37,0.34,0.34,0.34,100.00,1021600,29,20356,-66
2022-03-10 00:11:07,0.32,0.32,0.32,100.00,1024581,29,19914,-67
2022-03-10 00:11:38,0.27,0.27,0.27,100.00,1024371,29,19969,-65
2022-03-10 00:12:08,0.36,0.36,0.36,100.00,1024665,28,19926,-66
2022-03-10 00:12:38,0.31,0.31,0.31,100.00,1030719,28,20032,-66
2022-03-10 00:13:09,0.25,0.25,0.25,100.00,1028428,28,19986,-66
2022-03-10 00:13:39,0.25,0.25,0.25,100.00,1028378,28,19914,-66
2022-03-10 00:14:10,0.28,0.28,0.28,100.00,1028598,28,19922,-67
2022-03-10 00:14:41,0.25,0.25,0.25,100.00,1026236,28,19946,-67
2022-03-10 00:15:11,0.25,0.25,0.25,100.00,1028735,28,19960,-67
2022-03-10 00:15:41,0.27,0.27,0.27,100.00,1028607,28,19910,-68
2022-03-10 00:16:12,0.25,0.25,0.25,100.00,1028764,28,19921,-68
2022-03-10 00:16:42,0.24,0.24,0.24,100.00,1030727,28,19921,-67
2022-03-10 00:17:12,0.24,0.24,0.24,100.00,1032775,28,19909,-67
2022-03-10 00:17:43,0.25,0.25,0.25,100.00,1028262,28,20152,-66
2022-03-10 00:18:13,0.26,0.26,0.26,100.00,1028543,28,19917,-66
2022-03-10 00:18:44,0.24,0.24,0.24,100.00,1028406,28,19922,-66
2022-03-10 00:19:14,0.22,0.22,0.22,100.00,1028471,28,20372,-67
2022-03-10 00:19:45,0.23,0.23,0.23,100.00,1032853,28,20048,-67
2022-03-10 00:20:15,0.23,0.23,0.23,100.00,1032661,28,20306,-66
2022-03-10 00:20:45,0.26,0.26,0.26,100.00,1029821,28,19918,-66
2022-03-10 00:21:16,0.23,0.23,0.23,100.00,1028793,28,19972,-67
2022-03-10 00:21:46,0.25,0.25,0.25,100.00,1028882,28,19964,-66
2022-03-10 00:22:17,0.23,0.23,0.23,100.00,1024422,28,19946,-66
2022-03-10 00:22:51,0.20,0.20,0.20,100.00,1027531,28,19921,-65
2022-03-10 00:23:21,0.20,0.20,0.20,100.00,1028390,28,20008,-66
2022-03-10 00:23:51,0.22,0.22,0.22,100.00,1029068,28,19914,-66
2022-03-10 00:24:22,0.12,0.12,0.12,100.00,1032640,28,19972,-66
2022-03-10 00:24:52,0.07,0.07,0.07,100.00,1028859,28,19914,-65
2022-03-10 00:25:22,0.11,0.11,0.11,100.00,1028777,28,19918,-66
2022-03-10 00:25:54,0.11,0.11,0.11,100.00,1024441,29,19914,-65
2022-03-10 00:26:25,0.12,0.12,0.12,100.00,1024394,28,19927,-66
2022-03-10 00:26:55,0.14,0.14,0.14,100.00,1028406,28,19914,-68
2022-03-10 00:27:25,0.09,0.09,0.09,100.00,1027997,28,20000,-66
2022-03-10 00:27:56,0.10,0.10,0.10,100.00,1028391,28,19960,-66
2022-03-10 00:28:26,0.11,0.11,0.11,100.00,1028569,28,20379,-66
2022-03-10 00:28:56,0.07,0.07,0.07,100.00,1032493,28,20446,-66
2022-03-10 00:29:28,0.00,0.00,0.00,100.00,1032408,28,20005,-66
2022-03-10 00:29:58,-0.04,-0.04,-0.04,100.00,1028852,28,19921,-67
2022-03-10 00:30:28,-0.09,-0.09,-0.09,100.00,1029175,28,19914,-65
2022-03-10 00:30:59,-0.15,-0.15,-0.15,100.00,1032870,28,19965,-67
2022-03-10 00:31:29,-0.18,-0.18,-0.18,100.00,1032796,28,20295,-66
2022-03-10 00:32:01,-0.23,-0.23,-0.23,100.00,1032889,28,19913,-67
2022-03-10 00:32:31,-0.24,-0.24,-0.24,100.00,1031429,28,19918,-68
2022-03-10 00:33:02,-0.27,-0.27,-0.27,100.00,1028768,28,19913,-68
2022-03-10 00:33:32,-0.31,-0.31,-0.31,100.00,1028694,28,19917,-68
2022-03-10 00:34:02,-0.31,-0.31,-0.31,100.00,1028818,28,19914,-68
2022-03-10 00:34:33,-0.31,-0.31,-0.31,100.00,1025442,28,19918,-66
2022-03-10 00:35:03,-0.32,-0.32,-0.32,100.00,1028505,28,19990,-66
2022-03-10 00:35:34,-0.32,-0.32,-0.32,100.00,1028433,28,19918,-66
2022-03-10 00:36:06,-0.28,-0.28,-0.28,100.00,1028409,28,20323,-67
2022-03-10 00:36:36,-0.28,-0.28,-0.28,100.00,1030761,28,20275,-66
2022-03-10 00:37:07,-0.25,-0.25,-0.25,100.00,1028832,28,19914,-65
2022-03-10 00:37:37,-0.21,-0.21,-0.21,100.00,1028616,28,19914,-65
2022-03-10 00:38:07,-0.15,-0.15,-0.15,100.00,1032538,28,19952,-67
2022-03-10 00:38:38,-0.12,-0.12,-0.12,100.00,1030578,28,19913,-66
2022-03-10 00:39:08,-0.14,-0.14,-0.14,100.00,1028734,28,19940,-66
2022-03-10 00:39:38,-0.10,-0.10,-0.10,100.00,1028661,28,19918,-66
2022-03-10 00:40:09,-0.07,-0.07,-0.07,100.00,1028745,28,19918,-67
2022-03-10 00:40:39,-0.09,-0.09,-0.09,100.00,1030597,28,20010,-65
2022-03-10 00:41:09,-0.07,-0.07,-0.07,100.00,1032752,28,19914,-66
2022-03-10 00:41:40,-0.04,-0.04,-0.04,100.00,1032721,28,19925,-66
2022-03-10 00:42:10,-0.03,-0.03,-0.03,100.00,1032707,28,19917,-66
2022-03-10 00:42:40,-0.01,-0.01,-0.01,100.00,1030276,28,19914,-66
2022-03-10 00:43:11,-0.03,-0.03,-0.03,100.00,1028719,28,19918,-66
2022-03-10 00:43:42,-0.03,-0.03,-0.03,100.00,1028744,28,19936,-66
2022-03-10 00:44:12,-0.02,-0.02,-0.02,100.00,1028757,28,19918,-65
2022-03-10 00:44:42,-0.04,-0.04,-0.04,100.00,1031046,28,19926,-65
2022-03-10 00:45:13,-0.07,-0.07,-0.07,100.00,1032696,28,19957,-67
2022-03-10 00:45:43,-0.05,-0.05,-0.05,100.00,1032791,28,19918,-67
2022-03-10 00:46:13,-0.01,-0.01,-0.01,100.00,1032654,28,19933,-67
2022-03-10 00:46:44,-0.01,-0.01,-0.01,100.00,1029946,28,19918,-66
2022-03-10 00:47:15,-0.06,-0.06,-0.06,100.00,1029158,28,20693,-67
2022-03-10 00:47:46,-0.05,-0.05,-0.05,100.00,1030017,28,19924,-67
2022-03-10 00:48:16,-0.06,-0.06,-0.06,100.00,1031959,28,19929,-65
2022-03-10 00:48:46,-0.08,-0.08,-0.08,100.00,1032275,28,19917,-65
2022-03-10 00:49:17,-0.12,-0.12,-0.12,100.00,1032443,28,19964,-66
2022-03-10 00:49:47,-0.15,-0.15,-0.15,100.00,1032620,28,20360,-66
2022-03-10 00:50:18,-0.16,-0.16,-0.16,100.00,1032576,28,19929,-66
2022-03-10 00:50:48,-0.19,-0.19,-0.19,100.00,1032824,28,19917,-65
2022-03-10 00:51:18,-0.12,-0.12,-0.12,100.00,1032604,28,20279,-67
2022-03-10 00:51:50,-0.12,-0.12,-0.12,100.00,1032769,28,19913,-66
2022-03-10 00:52:21,-0.09,-0.09,-0.09,100.00,1032691,28,19906,-65
2022-03-10 00:52:51,-0.07,-0.07,-0.07,100.00,1032416,28,19925,-65
2022-03-10 00:53:22,-0.08,-0.08,-0.08,100.00,1032056,28,19953,-65
2022-03-10 00:53:52,-0.10,-0.10,-0.10,100.00,1031065,28,19917,-65
2022-03-10 00:54:22,-0.12,-0.12,-0.12,100.00,1032447,28,19910,-65
2022-03-10 00:54:53,-0.18,-0.18,-0.18,100.00,1032428,28,19906,-65
2022-03-10 00:55:23,-0.21,-0.21,-0.21,100.00,1032450,28,20019,-65
2022-03-10 00:55:53,-0.23,-0.23,-0.23,100.00,1028151,28,19917,-65
2022-03-10 00:56:24,-0.27,-0.27,-0.27,100.00,1028432,28,19922,-65
2022-03-10 00:56:54,-0.34,-0.34,-0.34,100.00,1028509,28,19914,-65
2022-03-10 00:57:24,-0.34,-0.34,-0.34,100.00,1027984,28,20272,-65
2022-03-10 00:57:55,-0.36,-0.36,-0.36,100.00,1032748,28,19917,-65
2022-03-10 00:58:25,-0.37,-0.37,-0.37,100.00,1032670,28,19949,-65
2022-03-10 00:58:55,-0.36,-0.36,-0.36,100.00,1032499,28,19921,-65
2022-03-10 00:59:26,-0.34,-0.34,-0.34,100.00,1032501,28,19917,-65
2022-03-10 00:59:56,-0.31,-0.31,-0.31,100.00,1028359,28,20332,-66
2022-03-10 01:00:28,-0.29,-0.29,-0.29,100.00,1028325,28,19937,-65
2022-03-10 01:00:59,-0.27,-0.27,-0.27,100.00,1025757,28,19910,-65
2022-03-10 01:01:29,-0.27,-0.27,-0.27,100.00,1024565,28,19914,-65
2022-03-10 01:02:00,-0.25,-0.25,-0.25,100.00,1028698,28,19910,-65
2022-03-10 01:02:31,-0.31,-0.31,-0.31,100.00,1028701,28,19917,-65
2022-03-10 01:03:01,-0.28,-0.28,-0.28,100.00,1028698,28,20360,-66
2022-03-10 01:03:31,-0.29,-0.29,-0.29,100.00,1028686,28,19914,-66
2022-03-10 01:04:01,-0.29,-0.29,-0.29,100.00,1028668,28,19918,-66
2022-03-10 01:04:32,-0.26,-0.26,-0.26,100.00,1028728,28,19914,-66
2022-03-10 01:05:02,-0.26,-0.26,-0.26,100.00,1028735,28,19918,-66
2022-03-10 01:05:33,-0.24,-0.24,-0.24,100.00,1028599,28,19920,-66
2022-03-10 01:06:03,-0.26,-0.26,-0.26,100.00,1028546,28,19922,-66
2022-03-10 01:06:33,-0.29,-0.29,-0.29,100.00,1028163,28,19922,-66
2022-03-10 01:07:04,-0.32,-0.32,-0.32,100.00,1029627,28,19922,-67
2022-03-10 01:07:34,-0.30,-0.30,-0.30,100.00,1031045,28,19929,-66
2022-03-10 01:08:04,-0.31,-0.31,-0.31,100.00,1032543,28,19914,-66
2022-03-10 01:08:35,-0.33,-0.33,-0.33,100.00,1031412,28,20362,-66
2022-03-10 01:09:06,-0.32,-0.32,-0.32,100.00,1028617,28,19914,-67
2022-03-10 01:09:36,-0.35,-0.35,-0.35,100.00,1026068,28,19914,-67
2022-03-10 01:10:07,-0.36,-0.36,-0.36,100.00,1027949,28,19918,-66
2022-03-10 01:10:37,-0.44,-0.44,-0.44,100.00,1028435,28,19990,-65
2022-03-10 01:11:07,-0.42,-0.42,-0.42,100.00,1028252,28,20281,-66
2022-03-10 01:11:38,-0.40,-0.40,-0.40,100.00,1030857,28,20405,-65
2022-03-10 01:12:08,-0.43,-0.43,-0.43,100.00,1032479,28,20360,-66
2022-03-10 01:12:41,-0.37,-0.37,-0.37,100.00,1031393,28,19914,-65
2022-03-10 01:13:15,-0.39,-0.39,-0.39,100.00,1028596,28,20363,-66
2022-03-10 01:13:45,-0.39,-0.39,-0.39,100.00,1027487,28,19914,-66
2022-03-10 01:14:16,-0.39,-0.39,-0.39,100.00,1024194,29,19951,-65
2022-03-10 01:14:46,-0.43,-0.43,-0.43,100.00,1024357,29,19958,-66
2022-03-10 01:15:20,-0.39,-0.39,-0.39,100.00,1024269,29,20435,-66
2022-03-10 01:15:50,-0.39,-0.39,-0.39,100.00,1024750,28,19953,-65
2022-03-10 01:16:21,-0.38,-0.38,-0.38,100.00,1028512,28,19967,-65
2022-03-10 01:16:51,-0.40,-0.40,-0.40,100.00,1028620,28,19925,-65
2022-03-10 01:17:21,-0.42,-0.42,-0.42,100.00,1028186,28,19918,-65
2022-03-10 01:17:52,-0.36,-0.36,-0.36,100.00,1027689,28,19969,-64
2022-03-10 01:18:22,-0.29,-0.29,-0.29,100.00,1027320,28,19964,-64
2022-03-10 01:18:53,-0.35,-0.35,-0.35,100.00,1024291,29,19915,-65
2022-03-10 01:19:23,-0.31,-0.31,-0.31,100.00,1024812,28,19984,-65
2022-03-10 01:19:53,-0.32,-0.32,-0.32,100.00,1028688,28,19922,-66
2022-03-10 01:20:24,-0.24,-0.24,-0.24,100.00,1031888,28,19920,-65
2022-03-10 01:20:54,-0.17,-0.17,-0.17,100.00,1032671,28,19914,-66
2022-03-10 01:21:25,-0.15,-0.15,-0.15,100.00,1032469,28,20410,-65
2022-03-10 01:21:55,-0.13,-0.13,-0.13,100.00,1032637,28,19925,-65
2022-03-10 01:22:26,-0.13,-0.13,-0.13,100.00,1032469,28,20071,-65
2022-03-10 01:22:56,-0.07,-0.07,-0.07,100.00,1032640,28,19914,-65
2022-03-10 01:23:26,-0.08,-0.08,-0.08,100.00,1027325,28,20006,-65
2022-03-10 01:23:57,-0.04,-0.04,-0.04,100.00,1024407,29,19991,-65
2022-03-10 01:24:27,-0.06,-0.06,-0.06,100.00,1024142,28,19914,-66
2022-03-10 01:24:57,-0.04,-0.04,-0.04,100.00,1026612,28,19911,-66
2022-03-10 01:25:28,-0.04,-0.04,-0.04,100.00,1032469,28,20561,-68
2022-03-10 01:25:58,-0.05,-0.05,-0.05,100.00,1032639,28,19939,-68
2022-03-10 01:26:28,-0.12,-0.12,-0.12,100.00,1032469,28,19972,-67
2022-03-10 01:26:59,-0.15,-0.15,-0.15,100.00,1032641,28,19914,-67
2022-03-10 01:27:29,-0.20,-0.20,-0.20,100.00,1031375,28,19914,-66
2022-03-10 01:27:59,-0.15,-0.15,-0.15,100.00,1028657,28,20013,-67
2022-03-10 01:28:30,-0.13,-0.13,-0.13,100.00,1028486,28,19914,-67
2022-03-10 01:29:00,-0.15,-0.15,-0.15,100.00,1024179,29,19925,-67
2022-03-10 01:29:30,-0.13,-0.13,-0.13,100.00,1025487,28,19911,-67
2022-03-10 01:30:01,-0.17,-0.17,-0.17,100.00,1028205,28,19918,-66
2022-03-10 01:30:31,-0.13,-0.13,-0.13,100.00,1028040,28,19915,-67
2022-03-10 01:31:01,-0.15,-0.15,-0.15,100.00,1031929,28,20004,-67
2022-03-10 01:31:32,-0.16,-0.16,-0.16,100.00,1031013,28,19920,-68
2022-03-10 01:32:02,-0.21,-0.21,-0.21,100.00,1028575,28,19925,-68
2022-03-10 01:32:32,-0.22,-0.22,-0.22,100.00,1028601,28,20363,-67
2022-03-10 01:33:03,-0.27,-0.27,-0.27,100.00,1028395,28,20344,-67
2022-03-10 01:33:34,-0.29,-0.29,-0.29,100.00,1030113,28,19918,-67
2022-03-10 01:34:04,-0.30,-0.30,-0.30,100.00,1032527,28,19922,-67
2022-03-10 01:34:34,-0.32,-0.32,-0.32,100.00,1031683,28,19914,-67
2022-03-10 01:35:05,-0.35,-0.35,-0.35,100.00,1028370,28,20021,-67
2022-03-10 01:35:35,-0.35,-0.35,-0.35,100.00,1030404,28,19921,-67
2022-03-10 01:36:06,-0.40,-0.40,-0.40,100.00,1032504,28,20349,-67
2022-03-10 01:36:36,-0.44,-0.44,-0.44,100.00,1027912,28,19997,-68
2022-03-10 01:37:06,-0.43,-0.43,-0.43,100.00,1027522,28,19910,-66
2022-03-10 01:37:37,-0.41,-0.41,-0.41,100.00,1026565,28,20026,-66
2022-03-10 01:38:08,-0.44,-0.44,-0.44,100.00,1025704,28,19953,-67
2022-03-10 01:38:39,-0.44,-0.44,-0.44,100.00,1024140,29,19906,-66
2022-03-10 01:39:10,-0.37,-0.37,-0.37,100.00,1024167,29,19916,-66
2022-03-10 01:39:40,-0.33,-0.33,-0.33,100.00,1021630,29,20129,-66
2022-03-10 01:40:11,-0.33,-0.33,-0.33,100.00,1024278,29,20308,-66
2022-03-10 01:40:44,-0.28,-0.28,-0.28,100.00,1020312,29,19903,-66
2022-03-10 01:41:14,-0.33,-0.33,-0.33,100.00,1021703,28,19910,-65
2022-03-10 01:41:45,-0.32,-0.32,-0.32,100.00,1028011,28,19932,-65
2022-03-10 01:42:16,-0.31,-0.31,-0.31,100.00,1024516,28,19942,-65
2022-03-10 01:42:47,-0.29,-0.29,-0.29,100.00,1028236,28,19906,-66
2022-03-10 01:43:17,-0.31,-0.31,-0.31,100.00,1028113,28,20319,-66
2022-03-10 01:43:57,-0.26,-0.26,-0.26,100.00,1028033,28,19910,-67
2022-03-10 01:44:28,-0.23,-0.23,-0.23,100.00,1028067,28,19918,-66
2022-03-10 01:44:58,-0.25,-0.25,-0.25,100.00,1028245,28,19917,-66
2022-03-10 01:45:29,-0.28,-0.28,-0.28,100.00,1027042,28,19961,-66
2022-03-10 01:46:02,-0.23,-0.23,-0.23,100.00,1028267,28,19965,-66
2022-03-10 01:46:32,-0.26,-0.26,-0.26,100.00,1032505,28,20026,-66
2022-03-10 01:47:03,-0.24,-0.24,-0.24,100.00,1032520,28,20029,-65
2022-03-10 01:47:33,-0.29,-0.29,-0.29,100.00,1030543,28,19922,-65
2022-03-10 01:48:04,-0.35,-0.35,-0.35,100.00,1028128,28,19910,-65
2022-03-10 01:48:34,-0.38,-0.38,-0.38,100.00,1028212,28,20226,-66
2022-03-10 01:49:05,-0.41,-0.41,-0.41,100.00,1028206,28,19907,-67
2022-03-10 01:49:35,-0.42,-0.42,-0.42,100.00,1028563,28,20315,-64
2022-03-10 01:50:06,-0.39,-0.39,-0.39,100.00,1028509,28,19907,-66
2022-03-10 01:50:36,-0.41,-0.41,-0.41,100.00,1024740,28,19911,-66
2022-03-10 01:51:06,-0.42,-0.42,-0.42,100.00,1027326,28,19903,-65
2022-03-10 01:51:37,-0.47,-0.47,-0.47,100.00,1022126,29,19907,-65
2022-03-10 01:52:07,-0.45,-0.45,-0.45,100.00,1019833,29,19911,-67
2022-03-10 01:52:38,-0.49,-0.49,-0.49,100.00,1024101,29,20280,-67
2022-03-10 01:53:08,-0.49,-0.49,-0.49,100.00,1024129,29,19929,-66
2022-03-10 01:53:39,-0.51,-0.51,-0.51,100.00,1024128,28,19910,-66
2022-03-10 01:54:09,-0.53,-0.53,-0.53,100.00,1028206,28,19914,-66
2022-03-10 01:54:40,-0.57,-0.57,-0.57,100.00,1028214,28,19989,-66
2022-03-10 01:55:10,-0.58,-0.58,-0.58,100.00,1028140,28,19907,-67
2022-03-10 01:55:41,-0.59,-0.59,-0.59,100.00,1026665,28,20002,-67
2022-03-10 01:56:11,-0.59,-0.59,-0.59,100.00,1028561,28,19981,-68
2022-03-10 01:56:42,-0.60,-0.60,-0.60,100.00,1028532,28,19978,-65
2022-03-10 01:57:12,-0.59,-0.59,-0.59,100.00,1022929,29,19922,-65
2022-03-10 01:57:43,-0.57,-0.57,-0.57,100.00,1021071,29,19965,-65
2022-03-10 01:58:14,-0.62,-0.62,-0.62,100.00,1022402,29,19919,-65
2022-03-10 01:58:45,-0.65,-0.65,-0.65,100.00,1024151,28,19918,-65
2022-03-10 01:59:15,-0.64,-0.64,-0.64,100.00,1032169,28,20004,-65
2022-03-10 01:59:45,-0.65,-0.65,-0.65,100.00,1032165,28,19914,-64
2022-03-10 02:00:16,-0.66,-0.66,-0.66,100.00,1032166,28,20022,-64
2022-03-10 02:00:46,-0.69,-0.69,-0.69,100.00,1032429,28,19925,-64
2022-03-10 02:01:17,-0.68,-0.68,-0.68,100.00,1024717,28,19922,-64
2022-03-10 02:01:47,-0.71,-0.71,-0.71,100.00,1025419,28,19915,-64
2022-03-10 02:02:17,-0.76,-0.76,-0.76,100.00,1027760,28,19918,-64
2022-03-10 02:02:48,-0.74,-0.74,-0.74,100.00,1028104,28,19922,-64
2022-03-10 02:03:18,-0.73,-0.73,-0.73,100.00,1032463,28,19928,-65
2022-03-10 02:03:48,-0.72,-0.72,-0.72,100.00,1032411,28,20398,-65
2022-03-10 02:04:19,-0.69,-0.69,-0.69,100.00,1028303,28,19928,-65
2022-03-10 02:04:49,-0.72,-0.72,-0.72,100.00,1028526,28,20280,-65
2022-03-10 02:05:19,-0.82,-0.82,-0.82,100.00,1030073,28,19997,-65
2022-03-10 02:05:50,-0.84,-0.84,-0.84,100.00,1028928,28,19926,-66
2022-03-10 02:06:20,-0.89,-0.89,-0.89,100.00,1029873,28,19985,-66
2022-03-10 02:06:51,-0.89,-0.89,-0.89,100.00,1026651,28,19969,-65
2022-03-10 02:07:40,-0.87,-0.87,-0.87,100.00,1025094,28,20014,-66
2022-03-10 02:08:28,-0.88,-0.88,-0.88,100.00,1027707,28,20307,-65
2022-03-10 02:09:18,-0.83,-0.83,-0.83,100.00,1028090,28,20020,-66
2022-03-10 02:10:17,-0.81,-0.81,-0.81,100.00,1027461,28,19922,-66
2022-03-10 02:10:48,-0.74,-0.74,-0.74,100.00,1018720,29,20418,-66
2022-03-10 02:11:19,-0.78,-0.78,-0.78,100.00,1026387,28,19945,-66
2022-03-10 02:11:49,-0.75,-0.75,-0.75,100.00,1024170,28,19914,-66
2022-03-10 02:12:20,-0.70,-0.70,-0.70,100.00,1024021,28,19962,-66
2022-03-10 02:12:50,-0.67,-0.67,-0.67,100.00,1024434,28,20024,-66
2022-03-10 02:13:21,-0.71,-0.71,-0.71,100.00,1028291,28,19914,-66
2022-03-10 02:13:51,-0.70,-0.70,-0.70,100.00,1028306,28,19914,-66
2022-03-10 02:14:41,-0.65,-0.65,-0.65,100.00,1028260,28,19914,-66
2022-03-10 02:15:48,-0.66,-0.66,-0.66,100.00,1024421,29,19929,-66
2022-03-10 02:16:37,-0.65,-0.65,-0.65,100.00,1024290,29,19918,-66
2022-03-10 02:17:22,-0.63,-0.63,-0.63,100.00,1024216,29,19973,-66
2022-03-10 02:17:53,-0.69,-0.69,-0.69,100.00,1024294,29,20400,-66
2022-03-10 02:18:23,-0.67,-0.67,-0.67,100.00,1024242,29,19914,-66
2022-03-10 02:18:54,-0.70,-0.70,-0.70,100.00,1026340,28,19929,-66
2022-03-10 02:19:24,-0.68,-0.68,-0.68,100.00,1028643,28,19933,-66
2022-03-10 02:19:55,-0.73,-0.73,-0.73,100.00,1028514,28,19918,-66
2022-03-10 02:20:25,-0.69,-0.69,-0.69,100.00,1028696,28,19915,-66
2022-03-10 02:20:56,-0.76,-0.76,-0.76,100.00,1028392,28,19918,-66
2022-03-10 02:21:26,-0.83,-0.83,-0.83,100.00,1024250,29,19966,-66
2022-03-10 02:21:57,-0.85,-0.85,-0.85,100.00,1024265,29,19915,-66
2022-03-10 02:22:27,-0.89,-0.89,-0.89,100.00,1024294,29,19945,-66
2022-03-10 02:22:57,-0.95,-0.95,-0.95,100.00,1024158,28,19915,-66
2022-03-10 02:23:28,-0.99,-0.99,-0.99,100.00,1028293,28,19914,-66
2022-03-10 02:23:58,-0.99,-0.99,-0.99,100.00,1028246,28,19921,-66
2022-03-10 02:24:29,-1.03,-1.03,-1.03,100.00,1028433,28,19969,-65
2022-03-10 02:24:59,-1.03,-1.03,-1.03,100.00,1028458,28,19914,-65
2022-03-10 02:25:29,-1.05,-1.05,-1.05,100.00,1028298,28,19914,-65
2022-03-10 02:26:00,-1.00,-1.00,-1.00,100.00,1028186,28,19981,-65
2022-03-10 02:26:30,-0.96,-0.96,-0.96,100.00,1028317,28,19915,-65
2022-03-10 02:27:00,-0.94,-0.94,-0.94,100.00,1028171,28,20287,-65
2022-03-10 02:27:31,-0.94,-0.94,-0.94,100.00,1029351,28,20357,-65
2022-03-10 02:28:01,-0.93,-0.93,-0.93,100.00,1036293,28,19914,-65
2022-03-10 02:28:31,-0.91,-0.91,-0.91,100.00,1032225,28,19914,-66
2022-03-10 02:29:02,-0.89,-0.89,-0.89,100.00,1031840,28,19913,-66
2022-03-10 02:29:32,-0.91,-0.91,-0.91,100.00,1028274,28,19914,-66
2022-03-10 02:30:03,-0.88,-0.88,-0.88,100.00,1024120,29,20316,-66
2022-03-10 02:30:34,-0.88,-0.88,-0.88,100.00,1028362,28,19985,-66
2022-03-10 02:31:04,-0.87,-0.87,-0.87,100.00,1028170,28,20367,-66
2022-03-10 02:31:35,-0.86,-0.86,-0.86,100.00,1028514,28,19918,-66
2022-03-10 02:32:05,-0.94,-0.94,-0.94,100.00,1028120,28,19933,-66
2022-03-10 02:32:35,-1.00,-1.00,-1.00,100.00,1028191,28,20091,-66
2022-03-10 02:33:06,-1.01,-1.01,-1.01,100.00,1028157,28,20438,-65
2022-03-10 02:33:36,-1.07,-1.07,-1.07,100.00,1028273,28,19953,-65
2022-03-10 02:34:08,-1.15,-1.15,-1.15,100.00,1032587,28,20272,-65
2022-03-10 02:34:39,-1.21,-1.21,-1.21,100.00,1032574,28,19933,-65
2022-03-10 02:35:09,-1.27,-1.27,-1.27,100.00,1032496,28,19921,-65
2022-03-10 02:35:40,-1.26,-1.26,-1.26,100.00,1032507,28,19944,-65
2022-03-10 02:36:10,-1.30,-1.30,-1.30,100.00,1028111,28,19918,-65
2022-03-10 02:36:40,-1.30,-1.30,-1.30,100.00,1028216,28,20014,-65
2022-03-10 02:37:11,-1.31,-1.31,-1.31,100.00,1028236,28,19914,-65
2022-03-10 02:37:42,-1.32,-1.32,-1.32,100.00,1028204,28,19977,-65
2022-03-10 02:38:18,-1.33,-1.33,-1.33,100.00,1032591,28,19918,-66
2022-03-10 02:38:48,-1.31,-1.31,-1.31,100.00,1028207,28,20332,-66
2022-03-10 02:39:18,-1.28,-1.28,-1.28,100.00,1028205,28,20008,-66
2022-03-10 02:39:49,-1.23,-1.23,-1.23,100.00,1028251,28,19972,-65
2022-03-10 02:40:19,-1.16,-1.16,-1.16,100.00,1028259,28,19914,-65
2022-03-10 02:40:49,-1.11,-1.11,-1.11,100.00,1032572,28,20283,-65
2022-03-10 02:41:20,-1.13,-1.13,-1.13,100.00,1032553,28,19968,-65
2022-03-10 02:41:50,-1.05,-1.05,-1.05,100.00,1032473,28,19914,-66
2022-03-10 02:42:20,-1.05,-1.05,-1.05,100.00,1032453,28,20296,-66
2022-03-10 02:42:51,-1.05,-1.05,-1.05,100.00,1032546,28,19902,-66
2022-03-10 02:43:21,-1.04,-1.04,-1.04,100.00,1032448,28,19968,-66
2022-03-10 02:43:51,-1.01,-1.01,-1.01,100.00,1028096,28,19914,-66
2022-03-10 02:44:22,-0.99,-0.99,-0.99,100.00,1028313,28,19964,-66
2022-03-10 02:44:52,-0.98,-0.98,-0.98,100.00,1028199,28,20314,-66
2022-03-10 02:45:23,-0.98,-0.98,-0.98,100.00,1028186,28,19977,-66
2022-03-10 02:45:53,-1.03,-1.03,-1.03,100.00,1032430,28,19913,-66
2022-03-10 02:46:23,-1.10,-1.10,-1.10,100.00,1032502,28,19924,-65
2022-03-10 02:46:53,-1.13,-1.13,-1.13,100.00,1028163,28,19921,-65
2022-03-10 02:47:24,-1.15,-1.15,-1.15,100.00,1028176,28,19976,-66
2022-03-10 02:47:54,-1.22,-1.22,-1.22,100.00,1028095,28,19915,-65
2022-03-10 02:48:27,-1.24,-1.24,-1.24,100.00,1028230,28,19906,-67
2022-03-10 02:48:58,-1.31,-1.31,-1.31,100.00,1023814,28,19907,-65
2022-03-10 02:49:28,-1.36,-1.36,-1.36,100.00,1025862,28,19906,-65
2022-03-10 02:49:58,-1.43,-1.43,-1.43,100.00,1027743,28,19918,-65
2022-03-10 02:50:28,-1.46,-1.46,-1.46,100.00,1024378,29,19946,-66
2022-03-10 02:50:59,-1.45,-1.45,-1.45,100.00,1028564,28,19953,-66
2022-03-10 02:51:32,-1.50,-1.50,-1.50,100.00,1032483,28,20324,-65
2022-03-10 02:52:03,-1.53,-1.53,-1.53,100.00,1028131,28,19988,-66
2022-03-10 02:52:34,-1.56,-1.56,-1.56,100.00,1028232,28,19910,-67
2022-03-10 02:53:05,-1.61,-1.61,-1.61,100.00,1028307,28,20344,-67
2022-03-10 02:53:35,-1.65,-1.65,-1.65,100.00,1028495,28,19910,-66
2022-03-10 02:54:06,-1.64,-1.64,-1.64,100.00,1032069,28,19910,-67
2022-03-10 02:54:36,-1.67,-1.67,-1.67,100.00,1032182,28,19936,-67
2022-03-10 02:55:07,-1.66,-1.66,-1.66,100.00,1032236,28,19952,-67
2022-03-10 02:55:38,-1.64,-1.64,-1.64,100.00,1032217,28,20043,-67
2022-03-10 02:56:08,-1.64,-1.64,-1.64,100.00,1032340,28,19910,-67
2022-03-10 02:56:39,-1.63,-1.63,-1.63,100.00,1032493,28,19967,-67
2022-03-10 02:57:09,-1.61,-1.61,-1.61,100.00,1032416,28,19968,-68
2022-03-10 02:57:39,-1.57,-1.57,-1.57,100.00,1032562,28,19914,-67
2022-03-10 02:58:10,-1.57,-1.57,-1.57,100.00,1032360,28,20362,-67
2022-03-10 02:58:40,-1.60,-1.60,-1.60,100.00,1032539,28,19957,-68
2022-03-10 02:59:10,-1.58,-1.58,-1.58,100.00,1032554,28,19968,-68
2022-03-10 02:59:41,-1.53,-1.53,-1.53,100.00,1032541,28,19976,-67
2022-03-10 03:00:14,-1.52,-1.52,-1.52,100.00,1031980,28,19960,-67
2022-03-10 03:00:44,-1.51,-1.51,-1.51,100.00,1031949,28,20367,-67
2022-03-10 03:01:15,-1.52,-1.52,-1.52,100.00,1028076,28,19918,-68
2022-03-10 03:01:45,-1.45,-1.45,-1.45,100.00,1028098,28,19920,-68
2022-03-10 03:02:15,-1.39,-1.39,-1.39,100.00,1028054,28,19914,-68
2022-03-10 03:02:46,-1.35,-1.35,-1.35,100.00,1028183,28,19914,-68
2022-03-10 03:03:16,-1.32,-1.32,-1.32,100.00,1032466,28,19913,-68
2022-03-10 03:03:46,-1.33,-1.33,-1.33,100.00,1032451,28,19914,-68
2022-03-10 03:04:17,-1.28,-1.28,-1.28,100.00,1032390,28,19913,-67
2022-03-10 03:04:47,-1.26,-1.26,-1.26,100.00,1032414,28,19925,-67
2022-03-10 03:05:18,-1.26,-1.26,-1.26,100.00,1032512,28,19941,-67
2022-03-10 03:05:48,-1.23,-1.23,-1.23,100.00,1032430,28,20320,-67
2022-03-10 03:06:19,-1.24,-1.24,-1.24,100.00,1032506,28,19913,-67
2022-03-10 03:06:49,-1.18,-1.18,-1.18,100.00,1032405,28,19926,-67
2022-03-10 03:07:20,-1.16,-1.16,-1.16,100.00,1032480,28,20589,-67
2022-03-10 03:07:50,-1.14,-1.14,-1.14,100.00,1032208,28,19918,-67
2022-03-10 03:08:20,-1.09,-1.09,-1.09,100.00,1032300,28,19914,-67
2022-03-10 03:08:51,-1.13,-1.13,-1.13,100.00,1028011,28,19922,-67
2022-03-10 03:09:21,-1.16,-1.16,-1.16,100.00,1028141,28,19914,-67
2022-03-10 03:09:51,-1.17,-1.17,-1.17,100.00,1028074,28,19918,-67
2022-03-10 03:10:21,-1.24,-1.24,-1.24,100.00,1027910,28,19957,-66
2022-03-10 03:10:52,-1.25,-1.25,-1.25,100.00,1031324,28,20048,-66
2022-03-10 03:11:22,-1.23,-1.23,-1.23,100.00,1032536,28,19906,-67
2022-03-10 03:11:52,-1.28,-1.28,-1.28,100.00,1032389,28,20252,-66
2022-03-10 03:12:23,-1.30,-1.30,-1.30,100.00,1032529,28,20041,-66
2022-03-10 03:12:53,-1.32,-1.32,-1.32,100.00,1032306,28,19918,-66
2022-03-10 03:13:23,-1.30,-1.30,-1.30,100.00,1032466,28,19913,-66
2022-03-10 03:13:54,-1.35,-1.35,-1.35,100.00,1032416,28,19921,-66
2022-03-10 03:14:24,-1.39,-1.39,-1.39,100.00,1032450,28,20016,-66
2022-03-10 03:14:55,-1.40,-1.40,-1.40,100.00,1032276,28,20359,-65
2022-03-10 03:15:25,-1.41,-1.41,-1.41,100.00,1032478,28,19914,-66
2022-03-10 03:15:55,-1.42,-1.42,-1.42,100.00,1032214,28,19914,-64
2022-03-10 03:16:26,-1.44,-1.44,-1.44,100.00,1032448,28,19918,-66
2022-03-10 03:16:57,-1.42,-1.42,-1.42,100.00,1027971,28,19914,-65
2022-03-10 03:17:27,-1.50,-1.50,-1.50,100.00,1028159,28,20017,-66
2022-03-10 03:17:57,-1.48,-1.48,-1.48,100.00,1028052,28,19926,-66
2022-03-10 03:18:28,-1.47,-1.47,-1.47,100.00,1028340,28,19945,-66
2022-03-10 03:18:58,-1.48,-1.48,-1.48,100.00,1032021,28,19913,-66
2022-03-10 03:19:29,-1.46,-1.46,-1.46,100.00,1032205,28,19913,-66
2022-03-10 03:19:59,-1.46,-1.46,-1.46,100.00,1032395,28,19914,-67
2022-03-10 03:20:29,-1.48,-1.48,-1.48,100.00,1032383,28,19924,-66
2022-03-10 03:20:59,-1.46,-1.46,-1.46,100.00,1032045,28,19914,-67
2022-03-10 03:21:31,-1.45,-1.45,-1.45,100.00,1032282,28,19918,-66
2022-03-10 03:22:01,-1.43,-1.43,-1.43,100.00,1032271,28,19918,-66
2022-03-10 03:22:31,-1.44,-1.44,-1.44,100.00,1032506,28,19996,-66
2022-03-10 03:23:02,-1.45,-1.45,-1.45,100.00,1032323,28,20379,-66
2022-03-10 03:23:32,-1.47,-1.47,-1.47,100.00,1032403,28,19917,-66
2022-03-10 03:24:03,-1.50,-1.50,-1.50,100.00,1032474,28,19937,-66
2022-03-10 03:24:33,-1.46,-1.46,-1.46,100.00,1028094,28,19914,-67
2022-03-10 03:25:03,-1.44,-1.44,-1.44,100.00,1028115,28,19937,-66
2022-03-10 03:25:34,-1.43,-1.43,-1.43,100.00,1028008,28,19995,-66
2022-03-10 03:26:07,-1.43,-1.43,-1.43,100.00,1028215,28,19918,-66
2022-03-10 03:26:40,-1.40,-1.40,-1.40,100.00,1032334,28,19920,-66
2022-03-10 03:27:13,-1.39,-1.39,-1.39,100.00,1032293,28,19914,-66
2022-03-10 03:27:44,-1.43,-1.43,-1.43,100.00,1032472,28,19917,-66
2022-03-10 03:28:14,-1.47,-1.47,-1.47,100.00,1032380,28,19929,-66
2022-03-10 03:28:45,-1.48,-1.48,-1.48,100.00,1032442,28,19918,-66
2022-03-10 03:29:15,-1.47,-1.47,-1.47,100.00,1032400,28,20392,-66
2022-03-10 03:29:45,-1.55,-1.55,-1.55,100.00,1027961,28,20295,-66
2022-03-10 03:30:16,-1.62,-1.62,-1.62,100.00,1024104,29,19955,-66
2022-03-10 03:30:46,-1.61,-1.61,-1.61,100.00,1024150,29,19915,-66
2022-03-10 03:31:16,-1.60,-1.60,-1.60,100.00,1024119,28,20002,-67
2022-03-10 03:31:47,-1.62,-1.62,-1.62,100.00,1027928,28,19926,-66
2022-03-10 03:32:17,-1.57,-1.57,-1.57,100.00,1032358,28,19918,-66
2022-03-10 03:32:47,-1.57,-1.57,-1.57,100.00,1032340,28,19921,-66
2022-03-10 03:33:17,-1.61,-1.61,-1.61,100.00,1032399,28,19977,-66
2022-03-10 03:33:50,-1.55,-1.55,-1.55,100.00,1032382,28,19945,-66
2022-03-10 03:34:20,-1.58,-1.58,-1.58,100.00,1032417,28,20348,-66
2022-03-10 03:34:51,-1.54,-1.54,-1.54,100.00,1028008,28,19914,-66
2022-03-10 03:35:21,-1.51,-1.51,-1.51,100.00,1027998,28,19925,-66
2022-03-10 03:35:51,-1.52,-1.52,-1.52,100.00,1027912,28,19914,-66
2022-03-10 03:36:22,-1.45,-1.45,-1.45,100.00,1028013,28,19906,-66
2022-03-10 03:36:52,-1.45,-1.45,-1.45,100.00,1032423,28,20000,-66
2022-03-10 03:37:22,-1.45,-1.45,-1.45,100.00,1032296,28,19956,-66
2022-03-10 03:37:52,-1.51,-1.51,-1.51,100.00,1032317,28,19906,-66
2022-03-10 03:38:23,-1.53,-1.53,-1.53,100.00,1032311,28,19912,-66
2022-03-10 03:38:53,-1.55,-1.55,-1.55,100.00,1032306,28,19917,-66
2022-03-10 03:39:24,-1.63,-1.63,-1.63,100.00,1032316,28,19905,-65
2022-03-10 03:39:54,-1.68,-1.68,-1.68,100.00,1032287,28,19905,-66
2022-03-10 03:40:24,-1.65,-1.65,-1.65,100.00,1032401,28,19992,-66
2022-03-10 03:40:55,-1.63,-1.63,-1.63,100.00,1032345,28,19913,-66
2022-03-10 03:41:25,-1.61,-1.61,-1.61,100.00,1033080,28,19906,-66
2022-03-10 03:41:55,-1.58,-1.58,-1.58,100.00,1033140,28,20029,-66
2022-03-10 03:42:29,-1.54,-1.54,-1.54,100.00,1032693,28,20323,-66
2022-03-10 03:43:00,-1.54,-1.54,-1.54,100.00,1033233,28,20382,-66
2022-03-10 03:43:30,-1.51,-1.51,-1.51,100.00,1033236,28,19949,-66
2022-03-10 03:44:01,-1.51,-1.51,-1.51,100.00,1033164,28,20340,-66
2022-03-10 03:44:31,-1.56,-1.56,-1.56,100.00,1033185,28,19906,-66
2022-03-10 03:45:04,-1.57,-1.57,-1.57,100.00,1033212,28,19902,-66
2022-03-10 03:45:35,-1.62,-1.62,-1.62,100.00,1033102,28,19912,-65
2022-03-10 03:46:05,-1.66,-1.66,-1.66,100.00,1033143,28,19909,-66
2022-03-10 03:46:36,-1.67,-1.67,-1.67,100.00,1033139,28,19906,-66
2022-03-10 03:47:06,-1.68,-1.68,-1.68,100.00,1028797,28,20036,-66
2022-03-10 03:47:36,-1.74,-1.74,-1.74,100.00,1024833,29,19973,-66
2022-03-10 03:48:07,-1.71,-1.71,-1.71,100.00,1024728,29,19914,-66
2022-03-10 03:48:37,-1.70,-1.70,-1.70,100.00,1024891,28,19915,-66
2022-03-10 03:49:08,-1.73,-1.73,-1.73,100.00,1028825,28,19961,-66
2022-03-10 03:49:38,-1.72,-1.72,-1.72,100.00,1033166,28,19984,-66
2022-03-10 03:50:09,-1.71,-1.71,-1.71,100.00,1033094,28,19914,-66
2022-03-10 03:50:39,-1.75,-1.75,-1.75,100.00,1033154,28,19980,-66
2022-03-10 03:51:09,-1.75,-1.75,-1.75,100.00,1033130,28,19937,-66
2022-03-10 03:51:39,-1.75,-1.75,-1.75,100.00,1028779,28,19914,-66
2022-03-10 03:52:10,-1.79,-1.79,-1.79,100.00,1024647,29,19922,-66
2022-03-10 03:52:40,-1.82,-1.82,-1.82,100.00,1024534,29,19925,-66
2022-03-10 03:53:11,-1.82,-1.82,-1.82,100.00,1020395,29,19988,-66
2022-03-10 03:53:41,-1.79,-1.79,-1.79,100.00,1024863,28,19966,-66
2022-03-10 03:54:11,-1.76,-1.76,-1.76,100.00,1028748,28,19942,-66
2022-03-10 03:54:42,-1.69,-1.69,-1.69,100.00,1028703,28,19914,-66
2022-03-10 03:55:12,-1.66,-1.66,-1.66,100.00,1028819,28,19910,-66
2022-03-10 03:55:43,-1.65,-1.65,-1.65,100.00,1028656,28,20010,-66
2022-03-10 03:56:13,-1.62,-1.62,-1.62,100.00,1028809,28,19922,-66
2022-03-10 03:56:43,-1.64,-1.64,-1.64,100.00,1028874,28,19926,-66
2022-03-10 03:57:14,-1.57,-1.57,-1.57,100.00,1028817,28,19914,-66
2022-03-10 03:57:44,-1.61,-1.61,-1.61,100.00,1028831,28,19918,-66
2022-03-10 03:58:14,-1.60,-1.60,-1.60,100.00,1028777,28,20001,-66
2022-03-10 03:58:45,-1.58,-1.58,-1.58,100.00,1028710,28,19929,-66
2022-03-10 03:59:15,-1.60,-1.60,-1.60,100.00,1033116,28,19921,-66
2022-03-10 03:59:45,-1.58,-1.58,-1.58,100.00,1028670,28,20291,-67
2022-03-10 04:00:16,-1.61,-1.61,-1.61,100.00,1028821,28,19921,-67
2022-03-10 04:00:46,-1.60,-1.60,-1.60,100.00,1028773,28,20349,-66
2022-03-10 04:01:16,-1.67,-1.67,-1.67,100.00,1028890,28,19970,-66
2022-03-10 04:01:47,-1.67,-1.67,-1.67,100.00,1033020,28,20391,-67
2022-03-10 04:02:17,-1.69,-1.69,-1.69,100.00,1033150,28,19945,-66
2022-03-10 04:02:47,-1.69,-1.69,-1.69,100.00,1033005,28,20017,-66
2022-03-10 04:03:18,-1.68,-1.68,-1.68,100.00,1032810,28,19921,-66
2022-03-10 04:03:48,-1.60,-1.60,-1.60,100.00,1033105,28,19921,-68
2022-03-10 04:04:19,-1.63,-1.63,-1.63,100.00,1033115,28,19914,-68
2022-03-10 04:04:50,-1.64,-1.64,-1.64,100.00,1033061,28,20380,-68
2022-03-10 04:05:20,-1.69,-1.69,-1.69,100.00,1032946,28,19913,-68
2022-03-10 04:05:51,-1.68,-1.68,-1.68,100.00,1032992,28,19921,-68
2022-03-10 04:06:21,-1.64,-1.64,-1.64,100.00,1033176,28,19914,-68
2022-03-10 04:06:52,-1.63,-1.63,-1.63,100.00,1032978,28,20367,-68
2022-03-10 04:07:22,-1.63,-1.63,-1.63,100.00,1033082,28,19921,-68
2022-03-10 04:07:53,-1.64,-1.64,-1.64,100.00,1033078,28,19956,-68
2022-03-10 04:08:23,-1.66,-1.66,-1.66,100.00,1033051,28,19934,-67
2022-03-10 04:08:53,-1.68,-1.68,-1.68,100.00,1033011,28,19956,-66
2022-03-10 04:09:24,-1.68,-1.68,-1.68,100.00,1033049,28,20008,-67
2022-03-10 04:09:54,-1.72,-1.72,-1.72,100.00,1033100,28,19913,-67
2022-03-10 04:10:25,-1.67,-1.67,-1.67,100.00,1033120,28,19964,-67
2022-03-10 04:10:55,-1.65,-1.65,-1.65,100.00,1032958,28,19922,-68
2022-03-10 04:11:26,-1.64,-1.64,-1.64,100.00,1033098,28,19910,-67
2022-03-10 04:11:56,-1.66,-1.66,-1.66,100.00,1028840,28,19918,-68
2022-03-10 04:12:26,-1.65,-1.65,-1.65,100.00,1028749,28,19918,-67
2022-03-10 04:12:57,-1.62,-1.62,-1.62,100.00,1028750,28,20347,-68
2022-03-10 04:13:27,-1.64,-1.64,-1.64,100.00,1028688,28,19984,-67
2022-03-10 04:13:57,-1.63,-1.63,-1.63,100.00,1032770,28,19925,-68
2022-03-10 04:14:28,-1.62,-1.62,-1.62,100.00,1033046,28,19922,-68
2022-03-10 04:14:59,-1.63,-1.63,-1.63,100.00,1028740,28,20005,-66
2022-03-10 04:15:31,-1.61,-1.61,-1.61,100.00,1028648,28,19918,-67
2022-03-10 04:16:01,-1.58,-1.58,-1.58,100.00,1028770,28,19914,-68
2022-03-10 04:16:31,-1.62,-1.62,-1.62,100.00,1029123,28,19914,-68
2022-03-10 04:17:03,-1.63,-1.63,-1.63,100.00,1033040,28,20426,-67
2022-03-10 04:17:33,-1.60,-1.60,-1.60,100.00,1033040,28,19917,-68
2022-03-10 04:18:03,-1.57,-1.57,-1.57,100.00,1033122,28,19910,-68
2022-03-10 04:18:34,-1.60,-1.60,-1.60,100.00,1032959,28,19929,-68
2022-03-10 04:19:05,-1.61,-1.61,-1.61,100.00,1033124,28,19917,-68
2022-03-10 04:19:35,-1.64,-1.64,-1.64,100.00,1032975,28,19918,-68
2022-03-10 04:20:08,-1.68,-1.68,-1.68,100.00,1033046,28,19906,-68
2022-03-10 04:20:38,-1.61,-1.61,-1.61,100.00,1028611,28,20021,-67
2022-03-10 04:21:09,-1.60,-1.60,-1.60,100.00,1028813,28,19941,-68
2022-03-10 04:21:39,-1.56,-1.56,-1.56,100.00,1024484,29,19919,-68
2022-03-10 04:22:09,-1.55,-1.55,-1.55,100.00,1024751,28,19997,-68
2022-03-10 04:22:40,-1.67,-1.67,-1.67,100.00,1028774,28,20340,-68
2022-03-10 04:23:10,-1.66,-1.66,-1.66,100.00,1028657,28,19933,-67
2022-03-10 04:23:41,-1.64,-1.64,-1.64,100.00,1028688,28,19977,-68
2022-03-10 04:24:11,-1.62,-1.62,-1.62,100.00,1028730,28,20291,-67
2022-03-10 04:24:41,-1.62,-1.62,-1.62,100.00,1028427,28,20348,-67
2022-03-10 04:25:12,-1.62,-1.62,-1.62,100.00,1024694,29,19911,-68
2022-03-10 04:25:42,-1.70,-1.70,-1.70,100.00,1024688,29,19942,-67
2022-03-10 04:26:12,-1.68,-1.68,-1.68,100.00,1024767,29,19966,-68
2022-03-10 04:26:43,-1.63,-1.63,-1.63,100.00,1024806,28,20384,-68
2022-03-10 04:27:13,-1.61,-1.61,-1.61,100.00,1029025,28,19910,-68
2022-03-10 04:27:43,-1.61,-1.61,-1.61,100.00,1028915,28,19910,-67
2022-03-10 04:28:14,-1.65,-1.65,-1.65,100.00,1028945,28,20005,-68
2022-03-10 04:28:44,-1.65,-1.65,-1.65,100.00,1028912,28,19916,-68
2022-03-10 04:29:14,-1.71,-1.71,-1.71,100.00,1028986,28,20009,-67
2022-03-10 04:29:45,-1.79,-1.79,-1.79,100.00,1024687,29,19915,-68
2022-03-10 04:30:15,-1.85,-1.85,-1.85,100.00,1024799,29,19906,-68
2022-03-10 04:30:45,-2.00,-2.00,-2.00,100.00,1020678,29,20302,-67
2022-03-10 04:31:16,-2.11,-2.11,-2.11,100.00,1020856,29,19911,-68
2022-03-10 04:31:46,-2.15,-2.15,-2.15,100.00,1024616,29,20288,-68
2022-03-10 04:32:16,-2.18,-2.18,-2.18,100.00,1024618,28,20070,-68
2022-03-10 04:32:47,-2.22,-2.22,-2.22,100.00,1029002,28,19911,-68
2022-03-10 04:33:17,-2.24,-2.24,-2.24,100.00,1028943,28,19961,-68
2022-03-10 04:33:47,-2.23,-2.23,-2.23,100.00,1028926,28,19917,-68
2022-03-10 04:34:18,-2.26,-2.26,-2.26,100.00,1028907,28,19925,-67
2022-03-10 04:34:48,-2.27,-2.27,-2.27,100.00,1029260,28,19917,-68
2022-03-10 04:35:19,-2.27,-2.27,-2.27,100.00,1032795,28,19922,-68
2022-03-10 04:35:51,-2.32,-2.32,-2.32,100.00,1033007,28,19910,-67
2022-03-10 04:36:22,-2.25,-2.25,-2.25,100.00,1032914,28,19988,-67
2022-03-10 04:36:52,-2.24,-2.24,-2.24,100.00,1032968,28,19992,-67
2022-03-10 04:37:22,-2.24,-2.24,-2.24,100.00,1032940,28,20374,-67
2022-03-10 04:37:53,-2.24,-2.24,-2.24,100.00,1032970,28,19906,-67
2022-03-10 04:38:23,-2.21,-2.21,-2.21,100.00,1028459,28,19970,-67
2022-03-10 04:38:54,-2.21,-2.21,-2.21,100.00,1028665,28,20001,-67
2022-03-10 04:39:24,-2.27,-2.27,-2.27,100.00,1024725,29,20045,-67
2022-03-10 04:39:54,-2.31,-2.31,-2.31,100.00,1020743,29,19910,-67
2022-03-10 04:40:25,-2.29,-2.29,-2.29,100.00,1020534,29,19919,-67
2022-03-10 04:40:55,-2.26,-2.26,-2.26,100.00,1020781,29,19907,-67
2022-03-10 04:41:25,-2.23,-2.23,-2.23,100.00,1024638,28,19919,-65
2022-03-10 04:41:56,-2.21,-2.21,-2.21,100.00,1028676,28,19906,-67
2022-03-10 04:42:27,-2.17,-2.17,-2.17,100.00,1032808,28,19910,-67
2022-03-10 04:42:58,-2.09,-2.09,-2.09,100.00,1033074,28,19906,-67
2022-03-10 04:43:28,-2.05,-2.05,-2.05,100.00,1032967,28,20372,-67
2022-03-10 04:43:58,-1.97,-1.97,-1.97,100.00,1033034,28,19906,-68
2022-03-10 04:44:29,-1.93,-1.93,-1.93,100.00,1032833,28,19949,-67
2022-03-10 04:44:59,-1.90,-1.90,-1.90,100.00,1032961,28,19913,-67
2022-03-10 04:45:29,-1.94,-1.94,-1.94,100.00,1028441,28,19906,-65
2022-03-10 04:46:00,-1.97,-1.97,-1.97,100.00,1020566,29,19907,-65
2022-03-10 04:46:30,-2.00,-2.00,-2.00,100.00,1016591,29,20345,-65
2022-03-10 04:47:00,-2.00,-2.00,-2.00,100.00,1016759,29,19907,-65
2022-03-10 04:47:31,-2.08,-2.08,-2.08,100.00,1016777,29,19908,-66
2022-03-10 04:48:03,-2.06,-2.06,-2.06,100.00,1024624,29,20001,-65
2022-03-10 04:48:33,-2.07,-2.07,-2.07,100.00,1028843,28,19910,-65
2022-03-10 04:49:03,-1.99,-1.99,-1.99,100.00,1028949,28,20001,-66
2022-03-10 04:49:34,-2.08,-2.08,-2.08,100.00,1028884,28,19906,-66
2022-03-10 04:50:05,-2.07,-2.07,-2.07,100.00,1028979,28,19906,-66
2022-03-10 04:50:35,-2.08,-2.08,-2.08,100.00,1028768,28,19953,-66
2022-03-10 04:51:06,-2.16,-2.16,-2.16,100.00,1028848,28,20361,-65
2022-03-10 04:51:39,-2.11,-2.11,-2.11,100.00,1028860,28,19913,-65
2022-03-10 04:52:09,-2.01,-2.01,-2.01,100.00,1028761,28,20002,-64
2022-03-10 04:52:39,-1.99,-1.99,-1.99,100.00,1028744,28,20252,-65
2022-03-10 04:53:10,-2.01,-2.01,-2.01,100.00,1028884,28,19906,-64
2022-03-10 04:53:40,-2.07,-2.07,-2.07,100.00,1024496,29,19903,-65
2022-03-10 04:54:11,-2.03,-2.03,-2.03,100.00,1024702,29,19903,-64
2022-03-10 04:54:41,-1.99,-1.99,-1.99,100.00,1024545,29,19910,-64
2022-03-10 04:55:12,-1.98,-1.98,-1.98,100.00,1024539,28,20360,-64
2022-03-10 04:55:42,-1.94,-1.94,-1.94,100.00,1024430,29,19958,-64
2022-03-10 04:56:12,-1.93,-1.93,-1.93,100.00,1026553,28,20017,-64
2022-03-10 04:56:43,-1.90,-1.90,-1.90,100.00,1028660,28,19966,-64
2022-03-10 04:57:13,-1.83,-1.83,-1.83,100.00,1024615,28,20005,-65
2022-03-10 04:57:43,-1.84,-1.84,-1.84,100.00,1028650,28,20076,-65
2022-03-10 04:58:14,-1.83,-1.83,-1.83,100.00,1028553,28,20524,-65
2022-03-10 04:58:44,-1.84,-1.84,-1.84,100.00,1028588,28,19921,-65
2022-03-10 04:59:14,-1.83,-1.83,-1.83,100.00,1032774,28,19945,-65
2022-03-10 04:59:45,-1.85,-1.85,-1.85,100.00,1031198,28,19985,-65
2022-03-10 05:00:18,-1.83,-1.83,-1.83,100.00,1028877,28,19918,-65
2022-03-10 05:00:49,-1.78,-1.78,-1.78,100.00,1028938,28,19925,-65
2022-03-10 05:01:19,-1.80,-1.80,-1.80,100.00,1028718,28,19925,-65
2022-03-10 05:01:49,-1.78,-1.78,-1.78,100.00,1028917,28,19913,-65
2022-03-10 05:02:20,-1.78,-1.78,-1.78,100.00,1028842,28,20083,-65
2022-03-10 05:02:50,-1.78,-1.78,-1.78,100.00,1028975,28,19969,-65
2022-03-10 05:03:20,-1.75,-1.75,-1.75,100.00,1028634,28,19918,-65
2022-03-10 05:03:51,-1.74,-1.74,-1.74,100.00,1024533,29,19907,-65
2022-03-10 05:04:21,-1.75,-1.75,-1.75,100.00,1024484,29,19918,-65
2022-03-10 05:04:51,-1.74,-1.74,-1.74,100.00,1024600,29,19990,-65
2022-03-10 05:05:22,-1.75,-1.75,-1.75,100.00,1024277,29,19926,-65
2022-03-10 05:05:52,-1.76,-1.76,-1.76,100.00,1020654,29,19914,-65
2022-03-10 05:06:23,-1.77,-1.77,-1.77,100.00,1020593,29,19921,-65
2022-03-10 05:06:53,-1.80,-1.80,-1.80,100.00,1023495,28,19922,-65
2022-03-10 05:07:23,-1.81,-1.81,-1.81,100.00,1028423,28,19922,-65
2022-03-10 05:07:54,-1.84,-1.84,-1.84,100.00,1028628,28,19910,-65
2022-03-10 05:08:24,-1.86,-1.86,-1.86,100.00,1028598,28,19920,-65
2022-03-10 05:08:54,-1.89,-1.89,-1.89,100.00,1028632,28,19914,-64
2022-03-10 05:09:25,-1.88,-1.88,-1.88,100.00,1028435,28,20103,-65
2022-03-10 05:09:55,-1.83,-1.83,-1.83,100.00,1028553,28,19964,-65
2022-03-10 05:10:25,-1.81,-1.81,-1.81,100.00,1028222,28,19922,-65
2022-03-10 05:10:57,-1.82,-1.82,-1.82,100.00,1032729,28,20295,-65
2022-03-10 05:11:27,-1.90,-1.90,-1.90,100.00,1032555,28,20008,-66
2022-03-10 05:11:58,-1.90,-1.90,-1.90,100.00,1032903,28,19937,-66
2022-03-10 05:12:28,-1.93,-1.93,-1.93,100.00,1028327,28,19968,-66
2022-03-10 05:13:02,-1.91,-1.91,-1.91,100.00,1028477,28,19918,-66
2022-03-10 05:13:32,-1.89,-1.89,-1.89,100.00,1028358,28,19910,-66
2022-03-10 05:14:02,-1.85,-1.85,-1.85,100.00,1024781,28,19914,-66
2022-03-10 05:14:33,-1.92,-1.92,-1.92,100.00,1028583,28,19918,-64
2022-03-10 05:15:03,-1.89,-1.89,-1.89,100.00,1024050,29,20016,-64
2022-03-10 05:15:33,-1.89,-1.89,-1.89,100.00,1024077,29,19926,-63
2022-03-10 05:16:04,-1.96,-1.96,-1.96,100.00,1024378,29,20284,-66
2022-03-10 05:16:34,-1.93,-1.93,-1.93,100.00,1020515,29,20304,-63
2022-03-10 05:17:05,-1.94,-1.94,-1.94,100.00,1024133,29,20336,-64
2022-03-10 05:17:35,-2.00,-2.00,-2.00,100.00,1027688,28,19921,-63
2022-03-10 05:18:05,-2.02,-2.02,-2.02,100.00,1024015,29,19969,-64
2022-03-10 05:18:36,-1.99,-1.99,-1.99,100.00,1028235,28,19914,-64
2022-03-10 05:19:06,-2.02,-2.02,-2.02,100.00,1028248,28,19926,-64
2022-03-10 05:19:36,-2.01,-2.01,-2.01,100.00,1028099,28,19962,-64
2022-03-10 05:20:07,-2.00,-2.00,-2.00,100.00,1032652,28,19953,-64
2022-03-10 05:20:37,-2.03,-2.03,-2.03,100.00,1032703,28,19958,-65
2022-03-10 05:21:08,-2.06,-2.06,-2.06,100.00,1028316,28,19942,-64
2022-03-10 05:21:38,-2.10,-2.10,-2.10,100.00,1028207,28,19917,-65
2022-03-10 05:22:09,-2.06,-2.06,-2.06,100.00,1028183,28,19922,-65
2022-03-10 05:22:42,-2.07,-2.07,-2.07,100.00,1028584,28,19956,-65
2022-03-10 05:23:12,-2.07,-2.07,-2.07,100.00,1032723,28,19918,-65
2022-03-10 05:23:43,-2.06,-2.06,-2.06,100.00,1032882,28,19906,-65
2022-03-10 05:24:13,-2.07,-2.07,-2.07,100.00,1032640,28,20332,-65
2022-03-10 05:24:43,-2.05,-2.05,-2.05,100.00,1032811,28,19914,-65
2022-03-10 05:25:14,-2.10,-2.10,-2.10,100.00,1032684,28,19921,-65
2022-03-10 05:25:44,-2.09,-2.09,-2.09,100.00,1032791,28,19910,-65
2022-03-10 05:26:21,-2.06,-2.06,-2.06,100.00,1032625,28,20327,-65
2022-03-10 05:26:51,-2.06,-2.06,-2.06,100.00,1032438,28,19925,-65
2022-03-10 05:27:22,-2.13,-2.13,-2.13,100.00,1032740,28,20362,-65
2022-03-10 05:27:52,-2.11,-2.11,-2.11,100.00,1032254,28,19914,-65
2022-03-10 05:28:23,-2.15,-2.15,-2.15,100.00,1032327,28,19929,-65
2022-03-10 05:28:53,-2.13,-2.13,-2.13,100.00,1032654,28,20001,-65
2022-03-10 05:29:23,-2.16,-2.16,-2.16,100.00,1032703,28,19917,-65
2022-03-10 05:29:54,-2.13,-2.13,-2.13,100.00,1028479,28,19925,-65
2022-03-10 05:30:24,-2.21,-2.21,-2.21,100.00,1028330,28,19923,-65
2022-03-10 05:30:54,-2.25,-2.25,-2.25,100.00,1029501,28,19925,-65
2022-03-10 05:31:25,-2.29,-2.29,-2.29,100.00,1028488,28,19922,-65
2022-03-10 05:31:55,-2.28,-2.28,-2.28,100.00,1032835,28,19910,-65
2022-03-10 05:32:25,-2.29,-2.29,-2.29,100.00,1032599,28,19925,-65
2022-03-10 05:32:56,-2.26,-2.26,-2.26,100.00,1028433,28,19914,-65
2022-03-10 05:33:26,-2.29,-2.29,-2.29,100.00,1028427,28,19946,-65
2022-03-10 05:33:56,-2.30,-2.30,-2.30,100.00,1024425,29,19911,-65
2022-03-10 05:34:27,-2.21,-2.21,-2.21,100.00,1024400,28,19910,-65
2022-03-10 05:34:57,-2.19,-2.19,-2.19,100.00,1028390,28,20224,-65
2022-03-10 05:35:29,-2.17,-2.17,-2.17,100.00,1024364,29,20443,-65
2022-03-10 05:35:59,-2.18,-2.18,-2.18,100.00,1027965,28,19914,-65
2022-03-10 05:36:30,-2.22,-2.22,-2.22,100.00,1028374,28,19925,-66
2022-03-10 05:37:00,-2.20,-2.20,-2.20,100.00,1028732,28,19906,-66
2022-03-10 05:37:30,-2.17,-2.17,-2.17,100.00,1032534,28,19910,-65
2022-03-10 05:38:01,-2.16,-2.16,-2.16,100.00,1032785,28,19941,-65
2022-03-10 05:38:31,-2.23,-2.23,-2.23,100.00,1031941,28,20352,-65
2022-03-10 05:39:02,-2.28,-2.28,-2.28,100.00,1028082,28,19914,-65
2022-03-10 05:39:32,-2.26,-2.26,-2.26,100.00,1023723,29,19945,-65
2022-03-10 05:40:06,-2.32,-2.32,-2.32,100.00,1024113,29,19958,-65
2022-03-10 05:40:36,-2.30,-2.30,-2.30,100.00,1024843,28,19918,-65
2022-03-10 05:41:06,-2.30,-2.30,-2.30,100.00,1028786,28,20365,-65
2022-03-10 05:41:37,-2.33,-2.33,-2.33,100.00,1032080,28,20429,-65
2022-03-10 05:42:07,-2.29,-2.29,-2.29,100.00,1032738,28,19910,-65
2022-03-10 05:42:38,-2.32,-2.32,-2.32,100.00,1032461,28,19910,-65
2022-03-10 05:43:09,-2.28,-2.28,-2.28,100.00,1032682,28,20008,-65
2022-03-10 05:43:40,-2.37,-2.37,-2.37,100.00,1032527,28,20320,-65
2022-03-10 05:44:10,-2.38,-2.38,-2.38,100.00,1032563,28,19917,-65
2022-03-10 05:44:40,-2.40,-2.40,-2.40,100.00,1032759,28,19910,-65
2022-03-10 05:45:11,-2.45,-2.45,-2.45,100.00,1032722,28,19929,-65
2022-03-10 05:45:42,-2.38,-2.38,-2.38,100.00,1032673,28,19909,-65
2022-03-10 05:46:12,-2.38,-2.38,-2.38,100.00,1032872,28,19910,-65
2022-03-10 05:46:42,-2.35,-2.35,-2.35,100.00,1032596,28,19925,-65
2022-03-10 05:47:13,-2.38,-2.38,-2.38,100.00,1032695,28,19921,-65
2022-03-10 05:47:43,-2.35,-2.35,-2.35,100.00,1032738,28,19955,-66
2022-03-10 05:48:13,-2.29,-2.29,-2.29,100.00,1032633,28,19949,-66
2022-03-10 05:48:44,-2.28,-2.28,-2.28,100.00,1032398,28,19910,-65
2022-03-10 05:49:14,-2.26,-2.26,-2.26,100.00,1032278,28,20367,-65
2022-03-10 05:49:44,-2.24,-2.24,-2.24,100.00,1032352,28,20004,-66
2022-03-10 05:50:14,-2.26,-2.26,-2.26,100.00,1032282,28,20390,-66
2022-03-10 05:50:45,-2.19,-2.19,-2.19,100.00,1032792,28,19965,-65
2022-03-10 05:51:15,-2.17,-2.17,-2.17,100.00,1027874,28,19930,-65
2022-03-10 05:51:46,-2.18,-2.18,-2.18,100.00,1024421,29,20001,-65
2022-03-10 05:52:16,-2.18,-2.18,-2.18,100.00,1024355,29,19981,-65
2022-03-10 05:52:46,-2.19,-2.19,-2.19,100.00,1024582,28,19915,-65
2022-03-10 05:53:17,-2.17,-2.17,-2.17,100.00,1028283,28,19925,-65
2022-03-10 05:53:50,-2.15,-2.15,-2.15,100.00,1032386,28,19959,-65
2022-03-10 05:54:20,-2.14,-2.14,-2.14,100.00,1032784,28,19918,-66
2022-03-10 05:54:51,-2.12,-2.12,-2.12,100.00,1032753,28,20387,-66
2022-03-10 05:55:23,-2.12,-2.12,-2.12,100.00,1028207,28,19925,-66
2022-03-10 05:55:53,-2.19,-2.19,-2.19,100.00,1024279,29,19914,-66
2022-03-10 05:56:23,-2.19,-2.19,-2.19,100.00,1024269,29,19977,-66
2022-03-10 05:56:54,-2.18,-2.18,-2.18,100.00,1024655,28,19913,-66
2022-03-10 05:57:24,-2.18,-2.18,-2.18,100.00,1028609,28,19929,-66
2022-03-10 05:57:55,-2.16,-2.16,-2.16,100.00,1024292,29,20348,-66
2022-03-10 05:58:25,-2.21,-2.21,-2.21,100.00,1024404,29,19993,-65
2022-03-10 05:58:55,-2.20,-2.20,-2.20,100.00,1024137,29,19914,-66
2022-03-10 05:59:26,-2.27,-2.27,-2.27,100.00,1024082,28,19910,-65
2022-03-10 05:59:56,-2.27,-2.27,-2.27,100.00,1032303,28,19980,-66
2022-03-10 06:00:26,-2.27,-2.27,-2.27,100.00,1027932,28,19914,-67
2022-03-10 06:00:57,-2.27,-2.27,-2.27,100.00,1027739,28,20443,-66
2022-03-10 06:01:27,-2.26,-2.26,-2.26,100.00,1027788,28,19914,-66
2022-03-10 06:01:57,-2.26,-2.26,-2.26,100.00,1028295,28,19907,-65
2022-03-10 06:02:28,-2.24,-2.24,-2.24,100.00,1032600,28,20004,-65
2022-03-10 06:02:58,-2.22,-2.22,-2.22,100.00,1032703,28,19991,-64
2022-03-10 06:03:28,-2.21,-2.21,-2.21,100.00,1032359,28,20305,-66
2022-03-10 06:03:59,-2.25,-2.25,-2.25,100.00,1031798,28,19910,-64
2022-03-10 06:04:29,-2.26,-2.26,-2.26,100.00,1028285,28,19906,-64
2022-03-10 06:05:00,-2.24,-2.24,-2.24,100.00,1028382,28,19913,-65
2022-03-10 06:05:30,-2.31,-2.31,-2.31,100.00,1028275,28,19928,-65
2022-03-10 06:06:01,-2.28,-2.28,-2.28,100.00,1028008,28,19906,-65
2022-03-10 06:06:31,-2.26,-2.26,-2.26,100.00,1032651,28,19952,-66
2022-03-10 06:07:03,-2.29,-2.29,-2.29,100.00,1032586,28,19906,-66
2022-03-10 06:07:34,-2.26,-2.26,-2.26,100.00,1032579,28,19906,-66
2022-03-10 06:08:05,-2.22,-2.22,-2.22,100.00,1028189,28,19906,-65
2022-03-10 06:08:35,-2.25,-2.25,-2.25,100.00,1027968,28,19913,-65
2022-03-10 06:09:05,-2.24,-2.24,-2.24,100.00,1028075,28,20337,-65
2022-03-10 06:09:36,-2.23,-2.23,-2.23,100.00,1028094,28,19914,-65
2022-03-10 06:10:06,-2.20,-2.20,-2.20,100.00,1027796,28,19997,-65
2022-03-10 06:10:37,-2.19,-2.19,-2.19,100.00,1028070,28,19965,-66
2022-03-10 06:11:08,-2.17,-2.17,-2.17,100.00,1027911,28,19918,-66
2022-03-10 06:11:39,-2.20,-2.20,-2.20,100.00,1023279,29,19906,-65
2022-03-10 06:12:09,-2.26,-2.26,-2.26,100.00,1023828,29,20449,-66
2022-03-10 06:12:40,-2.20,-2.20,-2.20,100.00,1024535,28,19922,-66
2022-03-10 06:13:10,-2.21,-2.21,-2.21,100.00,1026706,28,19944,-66
2022-03-10 06:13:41,-2.21,-2.21,-2.21,100.00,1032512,28,19993,-66
2022-03-10 06:14:11,-2.28,-2.28,-2.28,100.00,1032123,28,19929,-66
2022-03-10 06:14:42,-2.21,-2.21,-2.21,100.00,1032291,28,19918,-66
2022-03-10 06:15:12,-2.16,-2.16,-2.16,100.00,1032193,28,19983,-66
2022-03-10 06:15:42,-2.16,-2.16,-2.16,100.00,1032532,28,19920,-66
2022-03-10 06:16:13,-2.19,-2.19,-2.19,100.00,1028057,28,20335,-66
2022-03-10 06:16:44,-2.17,-2.17,-2.17,100.00,1025944,28,20388,-66
2022-03-10 06:17:14,-2.16,-2.16,-2.16,100.00,1024149,28,19946,-66
2022-03-10 06:17:44,-2.09,-2.09,-2.09,100.00,1024305,28,19911,-66
2022-03-10 06:18:14,-2.10,-2.10,-2.10,100.00,1028252,28,19929,-66
2022-03-10 06:18:45,-2.12,-2.12,-2.12,100.00,1031977,28,19926,-66
2022-03-10 06:19:15,-2.09,-2.09,-2.09,100.00,1032429,28,19976,-66
2022-03-10 06:19:46,-2.11,-2.11,-2.11,100.00,1032535,28,19914,-67
2022-03-10 06:20:16,-2.06,-2.06,-2.06,100.00,1032334,28,19921,-66
2022-03-10 06:20:46,-2.13,-2.13,-2.13,100.00,1032043,28,19917,-66
2022-03-10 06:21:17,-2.14,-2.14,-2.14,100.00,1032167,28,20271,-65
2022-03-10 06:21:47,-2.15,-2.15,-2.15,100.00,1032227,28,19936,-66
2022-03-10 06:22:18,-2.11,-2.11,-2.11,100.00,1032303,28,19964,-66
2022-03-10 06:22:48,-2.09,-2.09,-2.09,100.00,1031816,28,19988,-66
2022-03-10 06:23:18,-2.08,-2.08,-2.08,100.00,1031969,28,19968,-66
2022-03-10 06:23:49,-2.06,-2.06,-2.06,100.00,1032591,28,20318,-66
2022-03-10 06:24:19,-2.08,-2.08,-2.08,100.00,1032379,28,20268,-66
2022-03-10 06:24:50,-2.08,-2.08,-2.08,100.00,1032166,28,19960,-65
2022-03-10 06:25:20,-2.03,-2.03,-2.03,100.00,1032484,28,19914,-65
2022-03-10 06:25:50,-2.01,-2.01,-2.01,100.00,1032516,28,20294,-66
2022-03-10 06:26:21,-2.03,-2.03,-2.03,100.00,1032416,28,20019,-65
2022-03-10 06:26:51,-2.05,-2.05,-2.05,100.00,1032450,28,20209,-65
2022-03-10 06:27:24,-2.01,-2.01,-2.01,100.00,1028110,28,20287,-65
2022-03-10 06:27:55,-1.97,-1.97,-1.97,100.00,1027963,28,19941,-65
2022-03-10 06:28:25,-1.93,-1.93,-1.93,100.00,1027999,28,20012,-66
2022-03-10 06:28:55,-1.95,-1.95,-1.95,100.00,1028675,28,20001,-65
2022-03-10 06:29:26,-1.94,-1.94,-1.94,100.00,1032382,28,20023,-65
2022-03-10 06:29:56,-1.89,-1.89,-1.89,100.00,1027720,28,19918,-65
2022-03-10 06:30:27,-1.89,-1.89,-1.89,100.00,1027918,28,20439,-65
2022-03-10 06:30:57,-1.88,-1.88,-1.88,100.00,1027615,28,19914,-65
2022-03-10 06:31:27,-1.85,-1.85,-1.85,100.00,1027875,28,20315,-65
2022-03-10 06:31:58,-1.72,-1.72,-1.72,100.00,1032030,28,19922,-66
2022-03-10 06:32:28,-1.72,-1.72,-1.72,100.00,1027907,28,20001,-65
2022-03-10 06:32:59,-1.69,-1.69,-1.69,100.00,1023616,29,19957,-65
2022-03-10 06:33:29,-1.64,-1.64,-1.64,100.00,1024134,29,19925,-65
2022-03-10 06:34:00,-1.59,-1.59,-1.59,100.00,1024217,28,19926,-65
2022-03-10 06:34:30,-1.55,-1.55,-1.55,100.00,1024218,28,19914,-65
2022-03-10 06:35:00,-1.51,-1.51,-1.51,100.00,1027711,28,20022,-65
2022-03-10 06:35:31,-1.47,-1.47,-1.47,100.00,1028267,28,20483,-65
2022-03-10 06:36:03,-1.37,-1.37,-1.37,100.00,1028182,28,19924,-65
2022-03-10 06:36:33,-1.37,-1.37,-1.37,100.00,1019962,29,19926,-64
2022-03-10 06:37:07,-1.37,-1.37,-1.37,100.00,1016758,29,19930,-66
2022-03-10 06:37:37,-1.35,-1.35,-1.35,100.00,1019591,29,19919,-65
2022-03-10 06:38:08,-1.37,-1.37,-1.37,100.00,1021855,28,20282,-65
2022-03-10 06:38:39,-1.35,-1.35,-1.35,100.00,1028028,28,20379,-65
2022-03-10 06:39:09,-1.39,-1.39,-1.39,100.00,1027996,28,19961,-65
2022-03-10 06:39:39,-1.33,-1.33,-1.33,100.00,1028051,28,20324,-65
2022-03-10 06:40:10,-1.33,-1.33,-1.33,100.00,1024021,28,19914,-65
2022-03-10 06:40:40,-1.34,-1.34,-1.34,100.00,1028178,28,20001,-65
2022-03-10 06:41:11,-1.25,-1.25,-1.25,100.00,1027911,28,19966,-65
2022-03-10 06:41:41,-1.21,-1.21,-1.21,100.00,1028009,28,19933,-65
2022-03-10 06:42:12,-1.23,-1.23,-1.23,100.00,1032155,28,19913,-66
2022-03-10 06:42:42,-1.36,-1.36,-1.36,100.00,1027977,28,19914,-65
2022-03-10 06:43:12,-1.35,-1.35,-1.35,100.00,1023866,29,19910,-65
2022-03-10 06:43:43,-1.21,-1.21,-1.21,100.00,1024065,29,19996,-65
2022-03-10 06:44:14,-1.17,-1.17,-1.17,100.00,1024087,28,20414,-66
2022-03-10 06:44:44,-1.14,-1.14,-1.14,100.00,1028269,28,19914,-65
2022-03-10 06:45:15,-1.12,-1.12,-1.12,100.00,1032278,28,19914,-65
2022-03-10 06:45:45,-1.08,-1.08,-1.08,100.00,1032478,28,20382,-65
2022-03-10 06:46:16,-1.24,-1.24,-1.24,100.00,1032331,28,19910,-66
2022-03-10 06:46:46,-1.18,-1.18,-1.18,100.00,1032463,28,19969,-65
2022-03-10 06:47:16,-1.09,-1.09,-1.09,100.00,1032245,28,19910,-66
2022-03-10 06:47:47,-1.08,-1.08,-1.08,100.00,1032400,28,19916,-65
2022-03-10 06:48:17,-1.06,-1.06,-1.06,100.00,1032157,28,19920,-67
2022-03-10 06:48:48,-1.10,-1.10,-1.10,100.00,1032382,28,19922,-65
2022-03-10 06:49:18,-1.07,-1.07,-1.07,100.00,1032274,28,19913,-66
2022-03-10 06:49:48,-1.05,-1.05,-1.05,100.00,1027945,28,20368,-64
2022-03-10 06:50:19,-0.99,-0.99,-0.99,100.00,1027947,28,19933,-66
2022-03-10 06:50:49,-0.99,-0.99,-0.99,100.00,1028069,28,19914,-65
2022-03-10 06:51:20,-0.92,-0.92,-0.92,100.00,1027982,28,19922,-65
2022-03-10 06:51:50,-0.92,-0.92,-0.92,100.00,1032307,28,19918,-65
2022-03-10 06:52:20,-0.88,-0.88,-0.88,100.00,1031675,28,20312,-65
2022-03-10 06:52:53,-0.87,-0.87,-0.87,100.00,1032420,28,20036,-65
2022-03-10 06:53:23,-0.95,-0.95,-0.95,100.00,1032428,28,20438,-65
2022-03-10 06:53:54,-0.92,-0.92,-0.92,100.00,1032366,28,19918,-65
2022-03-10 06:54:24,-0.96,-0.96,-0.96,100.00,1032263,28,19965,-65
2022-03-10 06:54:54,-0.90,-0.90,-0.90,100.00,1031166,28,19918,-65
2022-03-10 06:55:25,-0.86,-0.86,-0.86,100.00,1028322,28,19914,-65
2022-03-10 06:55:55,-0.82,-0.82,-0.82,100.00,1028259,28,20332,-66
2022-03-10 06:56:26,-0.80,-0.80,-0.80,100.00,1028394,28,20016,-65
2022-03-10 06:56:56,-0.71,-0.71,-0.71,100.00,1024074,29,19922,-65
2022-03-10 06:57:27,-0.76,-0.76,-0.76,100.00,1024112,29,19907,-65
2022-03-10 06:57:58,-0.70,-0.70,-0.70,100.00,1023869,29,20466,-65
2022-03-10 06:58:28,-0.62,-0.62,-0.62,100.00,1020072,29,19986,-65
2022-03-10 06:58:59,-0.59,-0.59,-0.59,100.00,1024011,28,20360,-66
2022-03-10 06:59:29,-0.52,-0.52,-0.52,100.00,1027642,28,20005,-65
2022-03-10 07:00:00,-0.56,-0.56,-0.56,100.00,1027333,28,19925,-65
2022-03-10 07:00:31,-0.55,-0.55,-0.55,100.00,1032369,28,19910,-65
2022-03-10 07:01:02,-0.43,-0.43,-0.43,100.00,1032448,28,20009,-66
2022-03-10 07:01:33,-0.24,-0.24,-0.24,100.00,1032326,28,19993,-66
2022-03-10 07:02:03,-0.25,-0.25,-0.25,100.00,1032041,28,19920,-66
2022-03-10 07:02:33,-0.18,-0.18,-0.18,100.00,1032302,28,20025,-66
2022-03-10 07:03:04,-0.05,-0.05,-0.05,100.00,1032018,28,19929,-66
2022-03-10 07:03:34,-0.05,-0.05,-0.05,100.00,1032292,28,19910,-66
2022-03-10 07:04:05,0.05,0.05,0.05,100.00,1031893,28,19910,-66
2022-03-10 07:04:35,0.06,0.06,0.06,100.00,1032225,28,19910,-66
2022-03-10 07:05:07,0.20,0.20,0.20,100.00,1032372,28,19979,-66
2022-03-10 07:05:38,0.47,0.47,0.47,100.00,1032015,28,20276,-67
2022-03-10 07:06:08,0.44,0.44,0.44,100.00,1027854,28,20042,-65
2022-03-10 07:06:39,0.60,0.60,0.60,100.00,1027900,28,19906,-65
2022-03-10 07:07:09,0.83,0.83,0.83,100.00,1027962,28,19906,-66
2022-03-10 07:07:39,0.73,0.73,0.73,100.00,1024153,28,19911,-65
2022-03-10 07:08:11,0.78,0.78,0.78,100.00,1028003,28,19910,-65
2022-03-10 07:08:41,0.84,0.84,0.84,100.00,1027941,28,19981,-65
2022-03-10 07:09:11,0.96,0.96,0.96,100.00,1023759,28,19922,-66
2022-03-10 07:09:43,0.98,0.98,0.98,100.00,1027610,28,19906,-65
2022-03-10 07:10:14,1.00,1.00,1.00,100.00,1027690,28,19983,-65
2022-03-10 07:10:44,1.15,1.15,1.15,100.00,1024096,28,19934,-65
2022-03-10 07:11:14,1.31,1.31,1.31,100.00,1027568,28,20037,-66
2022-03-10 07:11:45,1.74,1.74,1.74,100.00,1027577,28,19910,-65
2022-03-10 07:12:15,1.63,1.63,1.63,100.00,1027711,28,19931,-65
2022-03-10 07:12:46,1.63,1.63,1.63,100.00,1032363,28,20364,-66
2022-03-10 07:13:16,1.75,1.75,1.75,100.00,1031651,28,19932,-65
2022-03-10 07:13:46,1.78,1.78,1.78,100.00,1031686,28,19956,-65
2022-03-10 07:14:17,2.15,2.15,2.15,100.00,1031580,28,19916,-65
2022-03-10 07:14:47,2.43,2.43,2.43,100.00,1029320,28,20009,-65
2022-03-10 07:15:18,2.79,2.79,2.79,100.00,1031752,28,19918,-66
2022-03-10 07:15:48,3.30,3.30,3.30,100.00,1031931,28,19914,-65
2022-03-10 07:16:18,4.01,4.01,4.01,100.00,1027352,28,19925,-66
2022-03-10 07:16:49,3.90,3.90,3.90,100.00,1027371,28,19914,-66
2022-03-10 07:17:19,4.11,4.11,4.11,100.00,1022004,29,19937,-65
2022-03-10 07:17:50,4.27,4.27,4.27,100.00,1017000,29,19919,-66
2022-03-10 07:18:20,4.28,4.28,4.28,100.00,1021368,29,20251,-65
2022-03-10 07:18:51,4.67,4.67,4.67,100.00,1019954,29,19915,-66
2022-03-10 07:19:21,4.95,4.95,4.95,100.00,1025514,28,20001,-66
2022-03-10 07:19:52,4.69,4.69,4.69,100.00,1030643,28,20376,-66
2022-03-10 07:20:22,5.03,5.03,5.03,100.00,1028619,28,19922,-66
2022-03-10 07:20:52,5.14,5.14,5.14,100.00,1028527,28,19918,-66
2022-03-10 07:21:23,5.63,5.63,5.63,100.00,1029494,28,19914,-66
2022-03-10 07:21:54,6.13,6.13,6.13,94.43,1021373,29,19925,-64
2022-03-10 07:22:24,6.62,6.62,6.62,89.74,1014174,29,20022,-65
2022-03-10 07:22:55,5.83,5.83,5.83,88.84,1016084,29,19919,-65
2022-03-10 07:23:25,6.57,6.57,6.57,89.24,1016045,29,19980,-66
2022-03-10 07:23:55,6.26,6.26,6.26,88.07,1021915,28,19927,-65
2022-03-10 07:24:26,6.24,6.24,6.24,87.69,1032018,28,19909,-66
2022-03-10 07:24:56,6.69,6.69,6.69,85.73,1032296,28,19918,-65
2022-03-10 07:25:28,6.67,6.67,6.67,82.85,1032404,28,19914,-66
2022-03-10 07:25:58,6.44,6.44,6.44,82.68,1032387,28,19918,-66
2022-03-10 07:26:28,6.74,6.74,6.74,82.38,1032318,28,19913,-66
2022-03-10 07:26:59,6.58,6.58,6.58,81.90,1031795,28,19917,-66
2022-03-10 07:27:29,6.53,6.53,6.53,81.34,1029135,28,19925,-67
2022-03-10 07:27:59,6.80,6.80,6.80,80.07,1028715,28,20095,-66
2022-03-10 07:28:31,6.85,6.85,6.85,81.93,1028633,28,19937,-66
2022-03-10 07:29:01,7.08,7.08,7.08,80.24,1024394,28,19965,-66
2022-03-10 07:29:31,7.03,7.03,7.03,79.73,1022705,28,19950,-66
2022-03-10 07:30:02,6.86,6.86,6.86,76.63,1024196,28,20025,-66
2022-03-10 07:30:33,7.06,7.06,7.06,77.49,1025570,28,20009,-66
2022-03-10 07:31:03,7.33,7.33,7.33,73.85,1027496,28,19961,-65
2022-03-10 07:31:33,7.61,7.61,7.61,72.85,1029220,28,20000,-66
2022-03-10 07:32:04,7.51,7.51,7.51,73.85,1030628,28,20023,-66
2022-03-10 07:32:35,8.22,8.22,8.22,70.57,1031298,28,19926,-66
2022-03-10 07:33:05,7.28,7.28,7.28,71.65,1031708,28,19921,-66
2022-03-10 07:33:35,7.50,7.50,7.50,72.65,1032049,28,19949,-66
2022-03-10 07:34:06,7.99,7.99,7.99,68.10,1030191,28,19918,-66
2022-03-10 07:34:36,7.15,7.15,7.15,70.06,1026098,28,20303,-66
2022-03-10 07:35:07,6.69,6.69,6.69,73.73,1027121,28,19914,-65
2022-03-10 07:35:37,6.47,6.47,6.47,75.36,1028215,28,20339,-66
2022-03-10 07:36:07,6.61,6.61,6.61,74.04,1027551,28,20296,-66
2022-03-10 07:36:40,6.90,6.90,6.90,73.62,1031156,28,20340,-66
2022-03-10 07:37:10,6.97,6.97,6.97,71.00,1031350,28,20002,-67
2022-03-10 07:37:41,7.19,7.19,7.19,73.44,1030661,28,19922,-67
2022-03-10 07:38:11,8.20,8.20,8.20,65.55,1029975,28,19920,-68
2022-03-10 07:38:41,6.93,6.93,6.93,67.67,1031818,28,19924,-67
2022-03-10 07:39:12,6.13,6.13,6.13,72.66,1031055,28,19971,-67
2022-03-10 07:39:42,5.29,5.29,5.29,77.44,1027041,28,19918,-68
2022-03-10 07:40:13,4.70,4.70,4.70,83.71,1025506,28,20363,-66
2022-03-10 07:40:43,5.42,5.42,5.42,84.05,1024052,28,19919,-66
2022-03-10 07:41:14,5.93,5.93,5.93,82.91,1019522,29,20317,-67
2022-03-10 07:41:44,5.59,5.59,5.59,81.21,1023723,29,19934,-67
2022-03-10 07:42:15,5.61,5.61,5.61,80.90,1022893,28,19925,-67
2022-03-10 07:42:46,5.93,5.93,5.93,79.23,1026406,28,19950,-66
2022-03-10 07:43:17,5.76,5.76,5.76,78.40,1031833,28,20403,-65
2022-03-10 07:43:48,5.77,5.77,5.77,80.26,1031800,28,19918,-67
2022-03-10 07:44:18,5.57,5.57,5.57,78.99,1031956,28,20292,-66
2022-03-10 07:44:48,5.89,5.89,5.89,80.93,1029883,28,19913,-66
2022-03-10 07:45:19,6.52,6.52,6.52,75.60,1030023,28,19925,-66
2022-03-10 07:45:50,6.09,6.09,6.09,77.25,1030873,28,19933,-66
2022-03-10 07:46:23,5.76,5.76,5.76,78.47,1029766,28,20276,-67
2022-03-10 07:46:53,6.08,6.08,6.08,79.10,1031875,28,19914,-67
2022-03-10 07:47:24,6.23,6.23,6.23,76.20,1029867,28,19964,-67
2022-03-10 07:47:54,7.41,7.41,7.41,71.52,1029981,28,19921,-67
2022-03-10 07:48:24,6.66,6.66,6.66,70.32,1030591,28,19917,-67
2022-03-10 07:48:55,6.76,6.76,6.76,70.67,1031718,28,19913,-66
2022-03-10 07:49:26,7.28,7.28,7.28,70.45,1032150,28,19949,-66
2022-03-10 07:49:57,7.74,7.74,7.74,67.06,1031292,28,20279,-66
2022-03-10 07:50:27,7.75,7.75,7.75,65.55,1029904,28,19925,-67
2022-03-10 07:50:58,7.20,7.20,7.20,67.31,1031066,28,19993,-67
2022-03-10 07:51:28,7.18,7.18,7.18,69.71,1032012,28,19922,-67
2022-03-10 07:52:01,7.44,7.44,7.44,68.22,1027323,28,19937,-66
2022-03-10 07:52:32,6.44,6.44,6.44,69.66,1028143,28,20411,-66
2022-03-10 07:53:02,6.41,6.41,6.41,72.89,1025082,28,19940,-66
2022-03-10 07:53:33,7.34,7.34,7.34,66.69,1027907,28,19961,-67
2022-03-10 07:54:03,8.18,8.18,8.18,63.26,1026543,28,19933,-67
2022-03-10 07:54:34,9.21,9.21,9.21,59.12,1027594,28,20414,-67
2022-03-10 07:55:06,9.52,9.52,9.52,55.22,1027660,28,19922,-67
2022-03-10 07:55:37,8.07,8.07,8.07,57.11,1027766,28,19961,-67
2022-03-10 07:56:07,7.84,7.84,7.84,59.52,1030285,28,20562,-67
2022-03-10 07:56:37,8.96,8.96,8.96,58.87,1030773,28,19913,-67
2022-03-10 07:57:07,9.75,9.75,9.75,53.96,1031691,28,19914,-67
2022-03-10 07:57:38,10.39,10.39,10.39,52.47,1031954,28,19921,-68
2022-03-10 07:58:08,9.85,9.85,9.85,49.77,1027856,28,19910,-68
2022-03-10 07:58:39,10.31,10.31,10.31,50.87,1029931,28,20258,-68
2022-03-10 07:59:09,11.08,11.08,11.08,50.20,1027814,28,20265,-68
2022-03-10 07:59:40,11.71,11.71,11.71,47.58,1028013,28,19937,-68
2022-03-10 08:00:10,11.33,11.33,11.33,45.63,1027914,28,19906,-68
2022-03-10 08:00:41,9.88,9.88,9.88,48.31,1028006,28,19942,-68
2022-03-10 08:01:12,8.66,8.66,8.66,52.35,1032244,28,19964,-68
2022-03-10 08:01:42,9.56,9.56,9.56,52.26,1032356,28,20010,-68
2022-03-10 08:02:12,9.35,9.35,9.35,51.63,1032201,28,19906,-68
2022-03-10 08:02:43,8.80,8.80,8.80,52.08,1032186,28,19906,-68
2022-03-10 08:03:13,8.26,8.26,8.26,54.52,1027829,28,19917,-68
2022-03-10 08:03:47,7.43,7.43,7.43,58.03,1027481,28,19907,-69
2022-03-10 08:04:17,7.24,7.24,7.24,60.40,1019779,29,19962,-69
2022-03-10 08:04:48,7.33,7.33,7.33,61.23,1020591,29,20026,-69
2022-03-10 08:05:18,7.41,7.41,7.41,61.64,1023952,29,20292,-69
2022-03-10 08:05:50,8.10,8.10,8.10,61.47,1024150,28,19907,-69
2022-03-10 08:06:22,7.94,7.94,7.94,61.17,1025853,28,19930,-66
2022-03-10 08:06:52,9.03,9.03,9.03,58.31,1023920,29,20316,-67
2022-03-10 08:07:22,8.83,8.83,8.83,55.46,1023947,29,19926,-68
2022-03-10 08:07:53,8.66,8.66,8.66,56.82,1024253,28,20087,-69
2022-03-10 08:08:23,8.69,8.69,8.69,56.03,1027955,28,19913,-69
2022-03-10 08:08:53,8.86,8.86,8.86,54.60,1032127,28,20040,-67
2022-03-10 08:09:24,8.05,8.05,8.05,57.12,1032163,28,19922,-67
2022-03-10 08:09:54,7.95,7.95,7.95,58.58,1032210,28,19906,-68
2022-03-10 08:10:24,7.00,7.00,7.00,61.85,1032318,28,19906,-68
2022-03-10 08:10:55,7.38,7.38,7.38,62.99,1031970,28,20032,-68
2022-03-10 08:11:25,7.78,7.78,7.78,62.05,1032192,28,19959,-68
2022-03-10 08:11:55,7.46,7.46,7.46,63.65,1032282,28,19917,-68
2022-03-10 08:12:27,8.30,8.30,8.30,61.81,1032309,28,19906,-68
2022-03-10 08:12:57,8.65,8.65,8.65,58.52,1032037,28,19922,-68
2022-03-10 08:13:31,7.84,7.84,7.84,58.42,1032344,28,20352,-68
2022-03-10 08:14:02,7.63,7.63,7.63,61.31,1032296,28,20241,-68
2022-03-10 08:14:33,9.40,9.40,9.40,56.69,1032256,28,19951,-68
2022-03-10 08:15:03,10.57,10.57,10.57,51.14,1032153,28,19969,-67
2022-03-10 08:15:34,10.06,10.06,10.06,49.75,1032385,28,19950,-66
2022-03-10 08:16:04,10.27,10.27,10.27,50.91,1031693,28,19929,-66
2022-03-10 08:16:35,9.27,9.27,9.27,50.71,1031926,28,19937,-68
2022-03-10 08:17:05,7.80,7.80,7.80,55.66,1027397,28,19918,-66
2022-03-10 08:17:37,7.52,7.52,7.52,59.32,1027740,28,19922,-68
2022-03-10 08:18:08,6.94,6.94,6.94,62.86,1023915,29,19914,-67
2022-03-10 08:18:39,6.42,6.42,6.42,66.21,1020385,28,20309,-67
2022-03-10 08:19:09,6.32,6.32,6.32,68.94,1025329,28,19952,-65
2022-03-10 08:19:39,6.42,6.42,6.42,69.32,1025298,28,19925,-67
2022-03-10 08:20:10,6.15,6.15,6.15,70.39,1027625,28,19926,-65
2022-03-10 08:20:41,6.14,6.14,6.14,72.78,1023766,29,19915,-66
2022-03-10 08:21:11,6.45,6.45,6.45,70.45,1023823,29,19962,-67
2022-03-10 08:21:41,6.81,6.81,6.81,69.45,1024066,28,19910,-67
2022-03-10 08:22:12,7.28,7.28,7.28,66.41,1027845,28,20043,-67
2022-03-10 08:22:43,8.04,8.04,8.04,63.29,1032231,28,19921,-67
2022-03-10 08:23:13,8.11,8.11,8.11,61.80,1032265,28,20375,-67
2022-03-10 08:23:43,7.85,7.85,7.85,61.67,1027955,28,19910,-68
2022-03-10 08:24:14,7.66,7.66,7.66,63.06,1027644,28,19965,-67
2022-03-10 08:24:44,7.53,7.53,7.53,64.88,1027939,28,19922,-67
2022-03-10 08:25:18,7.54,7.54,7.54,64.16,1027881,28,20342,-66
2022-03-10 08:25:48,6.83,6.83,6.83,68.50,1023573,29,19934,-67
2022-03-10 08:26:19,6.48,6.48,6.48,70.20,1023378,29,20017,-66
2022-03-10 08:26:50,6.30,6.30,6.30,71.71,1023616,28,19954,-65
2022-03-10 08:27:20,6.16,6.16,6.16,73.25,1024610,28,20443,-66
2022-03-10 08:27:50,6.06,6.06,6.06,74.42,1028602,28,19929,-66
2022-03-10 08:28:21,5.46,5.46,5.46,78.46,1028162,28,20046,-66
2022-03-10 08:28:53,5.85,5.85,5.85,78.89,1028704,28,20008,-68
2022-03-10 08:29:23,5.73,5.73,5.73,79.72,1028376,28,19985,-66
2022-03-10 08:29:53,5.39,5.39,5.39,81.75,1032633,28,20007,-66
2022-03-10 08:30:24,5.44,5.44,5.44,82.50,1032978,28,19910,-67
2022-03-10 08:30:54,5.18,5.18,5.18,85.00,1030963,28,20011,-68
2022-03-10 08:31:24,5.44,5.44,5.44,85.58,1031019,28,19914,-66
2022-03-10 08:31:55,6.24,6.24,6.24,81.61,1030915,28,19925,-67
2022-03-10 08:32:26,6.41,6.41,6.41,77.52,1032064,28,19913,-67
2022-03-10 08:32:57,6.77,6.77,6.77,76.49,1031949,28,20339,-69
2022-03-10 08:33:27,6.69,6.69,6.69,75.18,1029177,28,19938,-69
2022-03-10 08:33:57,6.98,6.98,6.98,74.55,1028611,28,19938,-69
2022-03-10 08:34:28,8.11,8.11,8.11,69.68,1030922,28,20403,-68
2022-03-10 08:34:58,9.50,9.50,9.50,62.74,1028617,28,20422,-67
2022-03-10 08:35:29,8.64,8.64,8.64,62.70,1027232,28,20364,-68
2022-03-10 08:35:59,8.32,8.32,8.32,63.54,1022846,28,20008,-71
2022-03-10 08:36:30,7.67,7.67,7.67,64.89,1023895,28,19918,-67
2022-03-10 08:37:01,7.19,7.19,7.19,67.49,1024603,29,19914,-70
2022-03-10 08:37:31,7.31,7.31,7.31,68.42,1028123,28,19918,-69
2022-03-10 08:38:01,7.58,7.58,7.58,67.61,1027244,28,19919,-69
2022-03-10 08:38:32,6.99,6.99,6.99,68.98,1026529,28,19918,-70
2022-03-10 08:39:03,7.38,7.38,7.38,69.55,1023064,29,20296,-69
2022-03-10 08:39:33,7.32,7.32,7.32,69.81,1023909,28,19965,-69
2022-03-10 08:40:04,7.42,7.42,7.42,69.09,1025653,28,19918,-69
2022-03-10 08:40:34,7.50,7.50,7.50,68.02,1025738,28,19923,-69
2022-03-10 08:41:05,7.37,7.37,7.37,68.76,1030146,28,20383,-69
2022-03-10 08:41:36,7.15,7.15,7.15,70.67,1025688,28,19945,-69
2022-03-10 08:42:07,7.01,7.01,7.01,72.21,1024501,28,19980,-69
2022-03-10 08:42:37,7.37,7.37,7.37,72.15,1026416,28,19917,-70
2022-03-10 08:43:12,7.41,7.41,7.41,73.65,1028344,28,19917,-70
2022-03-10 08:43:42,7.42,7.42,7.42,72.41,1032980,28,19993,-70
2022-03-10 08:44:12,7.73,7.73,7.73,69.90,1032629,28,20054,-70
2022-03-10 08:44:43,7.91,7.91,7.91,69.17,1028501,28,20038,-69
2022-03-10 08:45:13,7.88,7.88,7.88,66.61,1026235,28,19991,-69
2022-03-10 08:45:44,7.73,7.73,7.73,67.79,1028787,28,19910,-69
2022-03-10 08:46:14,6.57,6.57,6.57,72.16,1027858,28,20016,-70
2022-03-10 08:46:44,6.09,6.09,6.09,77.89,1032358,28,19920,-70
2022-03-10 08:47:15,6.23,6.23,6.23,79.66,1032883,28,19918,-70
2022-03-10 08:47:45,6.71,6.71,6.71,77.63,1033133,28,20331,-70
2022-03-10 08:48:15,6.50,6.50,6.50,77.07,1030818,28,20020,-69
2022-03-10 08:48:46,6.85,6.85,6.85,77.67,1032747,28,19960,-69
2022-03-10 08:49:17,7.41,7.41,7.41,75.28,1032617,28,19921,-68
2022-03-10 08:49:48,7.51,7.51,7.51,72.81,1032418,28,20252,-68
2022-03-10 08:50:19,7.28,7.28,7.28,73.21,1030682,28,19914,-68
2022-03-10 08:50:49,7.45,7.45,7.45,72.64,1032893,28,20009,-68
2022-03-10 08:51:19,7.05,7.05,7.05,73.41,1032363,28,19932,-68
2022-03-10 08:51:50,7.01,7.01,7.01,74.86,1032573,28,19914,-69
2022-03-10 08:52:20,6.86,6.86,6.86,74.85,1032757,28,19921,-68
2022-03-10 08:52:51,6.71,6.71,6.71,76.93,1032886,28,19916,-69
2022-03-10 08:53:21,7.20,7.20,7.20,74.83,1028261,28,20009,-69
2022-03-10 08:53:52,8.01,8.01,8.01,71.26,1028598,28,19910,-69
2022-03-10 08:54:22,8.12,8.12,8.12,68.46,1028135,28,19918,-69
2022-03-10 08:54:52,8.08,8.08,8.08,68.48,1028656,28,20456,-68
2022-03-10 08:55:23,8.95,8.95,8.95,65.26,1029214,28,20034,-69
2022-03-10 08:55:53,8.94,8.94,8.94,63.94,1028583,28,19918,-69
2022-03-10 08:56:23,8.40,8.40,8.40,65.84,1027738,28,19918,-69
2022-03-10 08:56:54,8.55,8.55,8.55,66.30,1028554,28,20369,-69
2022-03-10 08:57:24,7.95,7.95,7.95,66.75,1028534,28,20440,-68
2022-03-10 08:57:55,8.19,8.19,8.19,65.61,1028521,28,20378,-69
2022-03-10 08:58:25,8.19,8.19,8.19,67.59,1028743,28,20329,-69
2022-03-10 08:58:56,8.69,8.69,8.69,65.77,1026236,28,19922,-70
2022-03-10 08:59:26,8.75,8.75,8.75,62.83,1027812,28,20252,-68
2022-03-10 08:59:57,8.65,8.65,8.65,62.94,1028632,28,19919,-68
2022-03-10 09:00:27,8.92,8.92,8.92,62.75,1027938,28,20336,-68
2022-03-10 09:00:57,9.02,9.02,9.02,60.12,1032195,28,20013,-68
2022-03-10 09:01:28,9.79,9.79,9.79,58.41,1028172,28,19918,-69
2022-03-10 09:01:58,9.34,9.34,9.34,58.37,1028670,28,19914,-69
2022-03-10 09:02:29,9.92,9.92,9.92,57.03,1028539,28,20009,-69
2022-03-10 09:02:59,9.22,9.22,9.22,57.91,1028490,28,19914,-69
2022-03-10 09:03:29,9.79,9.79,9.79,57.27,1028339,28,20364,-71
2022-03-10 09:04:00,9.89,9.89,9.89,56.99,1028211,28,19918,-69
2022-03-10 09:04:30,10.09,10.09,10.09,56.48,1026359,28,20276,-69
2022-03-10 09:05:01,9.82,9.82,9.82,55.45,1024189,29,19924,-71
2022-03-10 09:05:34,9.11,9.11,9.11,56.09,1024381,29,19987,-68
2022-03-10 09:06:04,9.00,9.00,9.00,57.02,1024615,28,19919,-69
2022-03-10 09:06:34,9.14,9.14,9.14,57.95,1028870,28,20349,-68
2022-03-10 09:07:05,8.96,8.96,8.96,56.96,1032417,28,19914,-67
2022-03-10 09:07:35,8.40,8.40,8.40,59.42,1032601,28,20394,-69
2022-03-10 09:08:05,8.41,8.41,8.41,61.38,1032808,28,19921,-69
2022-03-10 09:08:36,7.89,7.89,7.89,63.39,1032762,28,19960,-69
2022-03-10 09:09:07,8.03,8.03,8.03,65.43,1028090,28,19925,-69
2022-03-10 09:09:37,8.50,8.50,8.50,63.18,1027357,28,19918,-68
2022-03-10 09:10:08,8.79,8.79,8.79,63.15,1030964,28,19941,-68
2022-03-10 09:10:38,8.91,8.91,8.91,61.00,1028490,28,19966,-69
2022-03-10 09:11:08,9.23,9.23,9.23,59.31,1032490,28,20000,-66
2022-03-10 09:11:39,9.08,9.08,9.08,59.42,1032787,28,19920,-68
2022-03-10 09:12:09,9.37,9.37,9.37,59.02,1032509,28,19920,-68
2022-03-10 09:12:39,10.57,10.57,10.57,54.39,1032336,28,19980,-69
2022-03-10 09:13:10,10.66,10.66,10.66,52.51,1032485,28,19929,-68
2022-03-10 09:13:43,10.25,10.25,10.25,53.41,1028795,28,20364,-66
2022-03-10 09:14:14,10.07,10.07,10.07,53.64,1027486,28,20424,-68
2022-03-10 09:14:44,9.70,9.70,9.70,54.21,1028481,28,19910,-69
2022-03-10 09:15:16,9.82,9.82,9.82,54.62,1027902,28,20434,-69
2022-03-10 09:15:48,9.62,9.62,9.62,55.42,1031946,28,19917,-68
2022-03-10 09:16:19,8.92,8.92,8.92,57.09,1032529,28,19924,-68
2022-03-10 09:16:51,8.89,8.89,8.89,58.73,1032774,28,20260,-69
2022-03-10 09:17:21,8.97,8.97,8.97,60.25,1031215,28,19957,-68
2022-03-10 09:17:52,9.08,9.08,9.08,59.90,1030494,28,19928,-67
2022-03-10 09:18:22,8.96,8.96,8.96,58.86,1031385,28,19933,-69
2022-03-10 09:18:53,8.49,8.49,8.49,59.99,1032374,28,19964,-70
2022-03-10 09:19:23,8.63,8.63,8.63,60.30,1032283,28,20558,-70
2022-03-10 09:19:54,8.75,8.75,8.75,60.54,1032438,28,20013,-68
2022-03-10 09:20:24,9.04,9.04,9.04,59.93,1032330,28,19932,-68
2022-03-10 09:20:54,8.88,8.88,8.88,59.18,1032442,28,19922,-68
2022-03-10 09:21:25,9.45,9.45,9.45,57.31,1032429,28,19917,-68
2022-03-10 09:21:55,9.31,9.31,9.31,56.70,1032681,28,19918,-68
2022-03-10 09:22:26,9.89,9.89,9.89,56.46,1032787,28,20344,-68
2022-03-10 09:22:56,9.72,9.72,9.72,55.68,1032340,28,19925,-70
2022-03-10 09:23:26,9.54,9.54,9.54,55.64,1032722,28,19954,-69
2022-03-10 09:23:57,9.28,9.28,9.28,57.58,1032151,28,19918,-69
2022-03-10 09:24:27,9.33,9.33,9.33,57.50,1032666,28,20415,-69
2022-03-10 09:24:58,9.55,9.55,9.55,56.95,1030950,28,20015,-69
2022-03-10 09:25:28,9.57,9.57,9.57,57.60,1031269,28,20005,-69
2022-03-10 09:25:58,9.27,9.27,9.27,57.01,1032272,28,19921,-69
2022-03-10 09:26:29,9.10,9.10,9.10,57.36,1025904,28,19911,-69
2022-03-10 09:26:59,8.74,8.74,8.74,59.65,1027171,28,19929,-67
2022-03-10 09:27:30,8.43,8.43,8.43,61.77,1028151,28,19910,-69
2022-03-10 09:28:00,8.40,8.40,8.40,61.93,1028240,28,20613,-68
2022-03-10 09:28:30,8.65,8.65,8.65,62.02,1032571,28,20301,-69
2022-03-10 09:29:01,8.85,8.85,8.85,61.13,1028391,28,19949,-69
2022-03-10 09:29:32,9.10,9.10,9.10,60.90,1028132,28,20497,-70
2022-03-10 09:30:09,8.85,8.85,8.85,59.67,1028024,28,19914,-70
2022-03-10 09:30:41,8.84,8.84,8.84,60.34,1016862,29,19915,-71
2022-03-10 09:31:15,9.24,9.24,9.24,59.90,1019283,29,20431,-69
2022-03-10 09:31:46,9.34,9.34,9.34,59.91,1019670,29,20002,-69
2022-03-10 09:32:18,9.46,9.46,9.46,60.83,1017969,28,20354,-69
2022-03-10 09:32:48,9.90,9.90,9.90,58.85,1024160,28,19940,-69
2022-03-10 09:33:18,9.86,9.86,9.86,57.35,1024101,28,19925,-70
2022-03-10 09:33:49,10.10,10.10,10.10,55.88,1024068,28,19966,-69
2022-03-10 09:34:19,10.30,10.30,10.30,55.95,1028765,28,19918,-70
2022-03-10 09:34:52,10.40,10.40,10.40,54.82,1027986,28,19988,-69
2022-03-10 09:35:22,10.20,10.20,10.20,56.08,1028200,28,19919,-73
2022-03-10 09:35:53,10.49,10.49,10.49,54.15,1030095,28,19977,-70
2022-03-10 09:36:26,9.86,9.86,9.86,54.43,1030981,28,19931,-70
2022-03-10 09:36:57,9.68,9.68,9.68,55.54,1031486,28,19941,-71
2022-03-10 09:37:27,10.04,10.04,10.04,56.14,1028569,28,19925,-71
2022-03-10 09:37:58,10.32,10.32,10.32,55.79,1029646,28,19945,-69
2022-03-10 09:38:28,10.20,10.20,10.20,53.91,1029823,28,20005,-71
2022-03-10 09:38:59,10.13,10.13,10.13,53.71,1031431,28,20319,-69
2022-03-10 09:39:29,9.57,9.57,9.57,54.97,1029979,28,19925,-69
2022-03-10 09:40:00,10.09,10.09,10.09,53.96,1031066,28,19918,-71
2022-03-10 09:40:31,9.78,9.78,9.78,54.61,1032146,28,20390,-70
2022-03-10 09:41:02,9.65,9.65,9.65,54.81,1031135,28,19918,-71
2022-03-10 09:41:32,9.49,9.49,9.49,55.04,1030029,28,19972,-67
2022-03-10 09:42:03,9.12,9.12,9.12,56.46,1025257,28,20045,-70
2022-03-10 09:42:34,9.44,9.44,9.44,56.80,1026114,28,19926,-69
2022-03-10 09:43:05,9.18,9.18,9.18,56.96,1023651,29,19925,-69
2022-03-10 09:43:36,9.06,9.06,9.06,57.45,1022291,29,20418,-68
2022-03-10 09:44:11,9.49,9.49,9.49,57.06,1017443,29,19994,-68
2022-03-10 09:44:43,9.43,9.43,9.43,55.52,1014771,29,19927,-68
2022-03-10 09:45:13,9.49,9.49,9.49,55.07,1020578,29,20289,-68
2022-03-10 09:45:43,9.42,9.42,9.42,55.90,1022910,28,20429,-68
2022-03-10 09:46:14,9.58,9.58,9.58,56.50,1027995,28,20340,-68
2022-03-10 09:46:47,10.08,10.08,10.08,54.64,1031264,28,20417,-68
2022-03-10 09:47:17,10.39,10.39,10.39,52.74,1026527,28,19922,-68
2022-03-10 09:47:48,10.38,10.38,10.38,53.17,1020769,29,19918,-67
2022-03-10 09:48:18,10.68,10.68,10.68,52.12,1019962,29,19928,-68
2022-03-10 09:48:50,10.83,10.83,10.83,51.01,1017095,29,19919,-69
2022-03-10 09:49:21,10.09,10.09,10.09,51.10,1020510,28,19914,-69
2022-03-10 09:49:51,9.85,9.85,9.85,52.67,1025959,28,20272,-67
2022-03-10 09:50:22,9.88,9.88,9.88,52.63,1026665,28,19930,-67
2022-03-10 09:50:52,10.34,10.34,10.34,51.39,1025962,28,19926,-68
2022-03-10 09:51:23,10.47,10.47,10.47,51.37,1026068,28,19966,-68
2022-03-10 09:51:53,10.74,10.74,10.74,50.39,1025167,28,19923,-68
2022-03-10 09:52:25,10.90,10.90,10.90,50.23,1021047,29,19915,-69
2022-03-10 09:52:55,10.58,10.58,10.58,50.11,1023910,28,19918,-69
2022-03-10 09:53:26,11.20,11.20,11.20,50.11,1025733,28,19922,-69
2022-03-10 09:53:58,11.64,11.64,11.64,47.67,1024204,28,20526,-68
2022-03-10 09:54:29,11.66,11.66,11.66,47.53,1028202,28,19964,-68
2022-03-10 09:55:00,11.99,11.99,11.99,46.49,1028170,28,19918,-69
2022-03-10 09:55:33,12.35,12.35,12.35,45.38,1030390,28,19921,-70
2022-03-10 09:56:03,12.60,12.60,12.60,44.70,1028265,28,20013,-69
2022-03-10 09:56:36,12.31,12.31,12.31,44.71,1028288,28,19997,-70
2022-03-10 09:57:07,12.57,12.57,12.57,44.36,1028431,28,19925,-69
2022-03-10 09:57:38,12.47,12.47,12.47,42.99,1029422,28,19905,-69
2022-03-10 09:58:09,12.81,12.81,12.81,42.82,1028307,28,20209,-69
2022-03-10 09:58:39,13.26,13.26,13.26,41.34,1024081,29,20253,-69
2022-03-10 09:59:12,12.90,12.90,12.90,41.54,1023844,28,19950,-67
2022-03-10 10:00:12,11.93,11.93,11.93,42.96,1023574,28,19907,-69
2022-03-10 10:00:42,11.62,11.62,11.62,42.66,1016762,29,19911,-64
2022-03-10 10:01:12,11.74,11.74,11.74,43.61,1025386,28,19953,-67
2022-03-10 10:01:43,11.41,11.41,11.41,43.88,1024916,28,20225,-68
2022-03-10 10:02:13,12.05,12.05,12.05,43.44,1024124,28,19915,-67
2022-03-10 10:02:44,12.46,12.46,12.46,43.27,1024586,28,19946,-66
2022-03-10 10:03:15,12.93,12.93,12.93,41.61,1028066,28,19918,-67
2022-03-10 10:03:45,13.00,13.00,13.00,42.23,1028484,28,19964,-68
2022-03-10 10:04:18,12.77,12.77,12.77,41.53,1024263,29,19925,-67
2022-03-10 10:04:49,12.40,12.40,12.40,42.19,1024323,29,19911,-68
2022-03-10 10:05:22,12.55,12.55,12.55,41.61,1024013,28,19914,-67
2022-03-10 10:05:56,11.61,11.61,11.61,43.19,1024724,28,19930,-68
2022-03-10 10:06:30,12.34,12.34,12.34,42.46,1028147,28,19914,-69
2022-03-10 10:07:01,11.75,11.75,11.75,43.49,1028217,28,20352,-68
2022-03-10 10:07:32,12.03,12.03,12.03,43.11,1019931,29,20007,-70
2022-03-10 10:08:09,13.15,13.15,13.15,41.27,1019983,29,20779,-69
2022-03-10 10:08:41,14.35,14.35,14.35,38.23,1020073,29,20002,-67
2022-03-10 10:09:13,14.91,14.91,14.91,37.03,1021012,29,19915,-68
2022-03-10 10:09:45,14.35,14.35,14.35,37.27,1025514,28,19937,-68
2022-03-10 10:10:16,14.10,14.10,14.10,37.93,1027880,28,20239,-68
2022-03-10 10:10:50,14.55,14.55,14.55,37.85,1028219,28,20482,-69
2022-03-10 10:11:28,13.48,13.48,13.48,38.42,1028140,28,19906,-71
2022-03-10 10:12:05,12.24,12.24,12.24,40.69,1031775,28,19914,-69
2022-03-10 10:12:36,12.52,12.52,12.52,40.59,1017288,29,20365,-69
2022-03-10 10:13:09,12.68,12.68,12.68,40.41,1017774,29,19926,-68
2022-03-10 10:13:42,13.90,13.90,13.90,39.23,1019647,29,20403,-69
2022-03-10 10:14:14,14.62,14.62,14.62,37.36,1021328,28,20028,-70
2022-03-10 10:14:45,12.95,12.95,12.95,39.42,1025132,28,19962,-69
2022-03-10 10:15:15,12.44,12.44,12.44,40.36,1028151,28,19914,-68
2022-03-10 10:15:46,12.55,12.55,12.55,41.23,1022075,28,20319,-69
2022-03-10 10:16:17,12.72,12.72,12.72,41.39,1016173,29,19911,-71
2022-03-10 10:16:53,12.37,12.37,12.37,41.18,1019929,29,19922,-71
2022-03-10 10:17:30,12.61,12.61,12.61,40.50,1022470,28,19925,-71
2022-03-10 10:18:05,11.41,11.41,11.41,41.94,1029321,28,19969,-71
2022-03-10 10:18:39,11.57,11.57,11.57,42.22,1032431,28,20032,-72
2022-03-10 10:19:16,11.83,11.83,11.83,41.90,1032518,28,19913,-71
2022-03-10 10:19:48,11.34,11.34,11.34,42.61,1023883,29,19953,-72
2022-03-10 10:20:18,11.64,11.64,11.64,42.72,1019752,29,19969,-72
2022-03-10 10:20:49,11.94,11.94,11.94,41.87,1020136,29,20529,-70
2022-03-10 10:21:20,12.83,12.83,12.83,41.29,1021605,28,20054,-69
2022-03-10 10:22:07,12.55,12.55,12.55,41.19,1027775,28,19965,-69
2022-03-10 10:22:37,12.69,12.69,12.69,39.87,1032415,28,20367,-70
2022-03-10 10:23:26,11.89,11.89,11.89,40.92,1032225,28,19917,-68
2022-03-10 10:23:57,12.63,12.63,12.63,40.81,1022842,29,19919,-69
2022-03-10 10:24:27,12.30,12.30,12.30,41.63,1024131,29,19911,-68
2022-03-10 10:25:03,13.94,13.94,13.94,38.14,1024087,29,19919,-70
2022-03-10 10:25:33,13.83,13.83,13.83,36.62,1025312,28,20034,-68
2022-03-10 10:26:07,12.89,12.89,12.89,38.78,1032197,28,19922,-70
2022-03-10 10:26:38,13.42,13.42,13.42,38.97,1028021,28,19914,-70
2022-03-10 10:27:13,14.60,14.60,14.60,36.29,1028151,28,19918,-69
2022-03-10 10:27:43,15.29,15.29,15.29,34.73,1028132,28,19911,-69
2022-03-10 10:28:23,15.87,15.87,15.87,33.78,1027005,28,19918,-68
2022-03-10 10:28:54,16.67,16.67,16.67,32.88,1029088,28,19910,-69
2022-03-10 10:29:29,16.51,16.51,16.51,32.76,1030746,28,20438,-68
2022-03-10 10:30:00,15.20,15.20,15.20,33.62,1029597,28,19929,-68
2022-03-10 10:30:31,14.48,14.48,14.48,35.25,1031910,28,20157,-70
2022-03-10 10:31:02,15.18,15.18,15.18,35.24,1032043,28,19926,-69
2022-03-10 10:31:32,14.51,14.51,14.51,35.17,1024341,28,19925,-70
2022-03-10 10:32:03,15.85,15.85,15.85,33.91,1020248,29,19921,-70
2022-03-10 10:32:46,14.33,14.33,14.33,35.16,1023523,29,20702,-70
2022-03-10 10:33:16,15.35,15.35,15.35,34.36,1025160,28,20097,-71
2022-03-10 10:34:02,15.64,15.64,15.64,34.16,1029324,28,20663,-70
2022-03-10 10:34:32,15.79,15.79,15.79,33.74,1030837,28,19918,-70
2022-03-10 10:35:10,15.62,15.62,15.62,33.71,1027706,28,19977,-70
2022-03-10 10:35:46,15.01,15.01,15.01,34.48,1026473,28,19915,-70
2022-03-10 10:36:20,13.99,13.99,13.99,35.36,1019533,29,20042,-69
2022-03-10 10:36:50,14.32,14.32,14.32,35.27,1021780,29,19918,-70
2022-03-10 10:37:21,15.35,15.35,15.35,33.92,1023406,29,19955,-71
2022-03-10 10:37:52,16.20,16.20,16.20,33.43,1023735,29,20311,-70
2022-03-10 10:38:31,14.57,14.57,14.57,34.02,1023513,29,20039,-70
2022-03-10 10:39:09,14.02,14.02,14.02,35.11,1023796,29,19914,-69
2022-03-10 10:39:52,13.46,13.46,13.46,36.44,1023855,29,19914,-69
2022-03-10 10:40:23,14.07,14.07,14.07,35.79,1023421,29,20021,-70
2022-03-10 10:41:13,13.68,13.68,13.68,36.02,1023704,29,20716,-68
2022-03-10 10:41:45,12.76,12.76,12.76,38.20,1023791,29,19950,-69
2022-03-10 10:42:16,12.49,12.49,12.49,38.57,1019162,29,19927,-69
2022-03-10 10:42:46,12.82,12.82,12.82,38.83,1019424,29,20274,-69
2022-03-10 10:43:17,13.01,13.01,13.01,39.22,1019916,29,19919,-68
2022-03-10 10:43:49,14.42,14.42,14.42,36.65,1019584,29,20456,-69
2022-03-10 10:44:20,13.32,13.32,13.32,36.47,1019740,29,19922,-69
2022-03-10 10:44:51,13.33,13.33,13.33,37.07,1015667,29,20400,-69
2022-03-10 10:45:28,13.04,13.04,13.04,37.64,1015864,29,19923,-69
2022-03-10 10:45:59,13.23,13.23,13.23,37.39,1016703,29,20004,-68
2022-03-10 10:46:30,12.92,12.92,12.92,37.88,1020219,29,20478,-69
2022-03-10 10:47:01,13.17,13.17,13.17,37.91,1020996,29,19949,-68
2022-03-10 10:47:31,13.52,13.52,13.52,37.30,1023711,29,20400,-68
2022-03-10 10:48:04,13.87,13.87,13.87,37.46,1023391,29,20058,-68
2022-03-10 10:48:47,13.94,13.94,13.94,36.75,1023817,29,19949,-69
2022-03-10 10:49:19,14.27,14.27,14.27,35.76,1015826,29,20020,-68
2022-03-10 10:49:59,13.78,13.78,13.78,36.08,1015778,29,19920,-68
2022-03-10 10:50:33,14.32,14.32,14.32,36.48,1015704,29,19916,-69
2022-03-10 10:51:03,15.69,15.69,15.69,33.74,1014136,29,20108,-68
2022-03-10 10:51:44,15.37,15.37,15.37,34.40,1019730,29,19923,-70
2022-03-10 10:52:15,14.54,14.54,14.54,35.45,1019639,29,20035,-69
2022-03-10 10:52:45,14.73,14.73,14.73,34.71,1021085,29,19919,-69
2022-03-10 10:53:28,14.74,14.74,14.74,34.86,1023391,29,19916,-69
2022-03-10 10:53:59,15.19,15.19,15.19,34.82,1023510,29,19919,-67
2022-03-10 10:54:31,14.33,14.33,14.33,34.87,1023460,29,19930,-67
2022-03-10 10:55:09,14.89,14.89,14.89,34.41,1023689,29,19989,-67
2022-03-10 10:55:42,14.18,14.18,14.18,34.32,1023703,29,20406,-67
2022-03-10 10:56:15,13.56,13.56,13.56,35.76,1023611,29,20048,-69
2022-03-10 10:56:46,13.39,13.39,13.39,36.06,1015825,29,20334,-69
2022-03-10 10:57:20,13.49,13.49,13.49,35.79,1014471,29,20019,-67
2022-03-10 10:57:50,13.23,13.23,13.23,35.59,1015669,29,19907,-69
2022-03-10 10:58:22,13.14,13.14,13.14,36.87,1016741,29,19935,-67
2022-03-10 10:58:54,13.23,13.23,13.23,36.34,1019000,29,20038,-69
2022-03-10 10:59:28,14.74,14.74,14.74,34.81,1011481,29,19923,-67
2022-03-10 11:00:07,13.75,13.75,13.75,35.51,1012455,29,19907,-68
2022-03-10 11:00:45,15.57,15.57,15.57,33.65,1016030,29,19919,-67
2022-03-10 11:01:34,15.74,15.74,15.74,33.44,1022178,29,19919,-68
2022-03-10 11:02:11,16.55,16.55,16.55,31.68,1023686,29,19906,-68
2022-03-10 11:02:44,14.87,14.87,14.87,33.23,1023721,29,20397,-68
2022-03-10 11:03:23,15.38,15.38,15.38,33.39,1023805,29,19911,-67
2022-03-10 11:03:54,15.79,15.79,15.79,32.26,1023563,29,19907,-67
2022-03-10 11:04:27,16.21,16.21,16.21,31.89,1023608,29,19906,-67
2022-03-10 11:04:59,14.30,14.30,14.30,33.28,1023555,29,19926,-66
2022-03-10 11:05:29,14.04,14.04,14.04,34.64,1023687,29,19906,-67
2022-03-10 11:06:00,14.24,14.24,14.24,34.64,1023518,29,19953,-68
2022-03-10 11:06:31,14.47,14.47,14.47,33.82,1023741,29,20348,-66
2022-03-10 11:07:01,13.93,13.93,13.93,34.27,1023742,29,20326,-67
2022-03-10 11:07:31,15.07,15.07,15.07,33.76,1019242,29,19907,-68
2022-03-10 11:08:02,15.43,15.43,15.43,32.94,1016553,29,20354,-68
2022-03-10 11:08:32,15.39,15.39,15.39,32.29,1020934,29,19929,-67
2022-03-10 11:09:02,16.04,16.04,16.04,31.79,1019840,29,20427,-70
2022-03-10 11:09:33,15.83,15.83,15.83,32.05,1019770,29,19934,-69
2022-03-10 11:10:03,15.80,15.80,15.80,31.94,1019718,29,19907,-71
2022-03-10 11:10:34,17.36,17.36,17.36,30.49,1024062,28,19993,-68
2022-03-10 11:11:04,16.73,16.73,16.73,30.73,1027786,28,19907,-69
2022-03-10 11:11:37,15.76,15.76,15.76,31.49,1027903,28,19913,-70
2022-03-10 11:12:10,14.46,14.46,14.46,32.95,1027755,28,19953,-68
2022-03-10 11:12:41,14.70,14.70,14.70,33.19,1028061,28,19910,-69
2022-03-10 11:13:12,14.81,14.81,14.81,33.11,1028102,28,19913,-69
2022-03-10 11:13:42,15.56,15.56,15.56,31.77,1023959,29,19914,-70
2022-03-10 11:14:13,14.66,14.66,14.66,32.47,1023937,29,19911,-69
2022-03-10 11:14:44,13.53,13.53,13.53,33.99,1020026,29,19903,-69
2022-03-10 11:15:16,13.57,13.57,13.57,33.65,1017452,29,20418,-75
2022-03-10 11:15:47,13.84,13.84,13.84,33.87,1022574,29,19917,-68
2022-03-10 11:16:18,13.88,13.88,13.88,33.91,1024134,28,20379,-68
2022-03-10 11:16:48,14.28,14.28,14.28,34.04,1028031,28,19934,-71
2022-03-10 11:17:19,13.75,13.75,13.75,33.25,1029307,28,19926,-68
2022-03-10 11:18:02,13.91,13.91,13.91,33.93,1024670,28,19974,-68
2022-03-10 11:18:32,14.41,14.41,14.41,33.69,1027341,28,20349,-68
2022-03-10 11:19:03,14.52,14.52,14.52,33.13,1027615,28,19918,-68
2022-03-10 11:19:34,15.76,15.76,15.76,31.71,1025538,28,19970,-70
2022-03-10 11:20:07,14.18,14.18,14.18,32.34,1023518,29,19998,-69
2022-03-10 11:20:43,14.96,14.96,14.96,31.96,1023776,29,19921,-68
2022-03-10 11:21:19,14.38,14.38,14.38,32.24,1024526,28,20337,-70
2022-03-10 11:21:58,13.71,13.71,13.71,33.47,1030125,28,19910,-69
2022-03-10 11:22:33,13.65,13.65,13.65,33.18,1028325,28,20309,-68
2022-03-10 11:23:27,13.53,13.53,13.53,32.53,1023792,29,19941,-68
2022-03-10 11:24:10,13.57,13.57,13.57,32.11,1025342,28,20407,-67
2022-03-10 11:24:59,13.53,13.53,13.53,32.58,1023821,28,20342,-67
2022-03-10 11:25:33,13.03,13.03,13.03,32.35,1024513,28,20479,-67
2022-03-10 11:26:07,14.81,14.81,14.81,31.17,1022497,29,20404,-68
2022-03-10 11:26:40,13.95,13.95,13.95,31.96,1024102,28,20415,-69
2022-03-10 11:27:12,14.49,14.49,14.49,31.62,1027472,28,19999,-69
2022-03-10 11:27:44,16.14,16.14,16.14,29.61,1024924,28,19933,-69
2022-03-10 11:28:21,16.90,16.90,16.90,28.38,1023575,29,20343,-71
2022-03-10 11:28:52,16.74,16.74,16.74,28.40,1019695,29,20021,-69
2022-03-10 11:29:23,15.12,15.12,15.12,29.58,1018930,29,19919,-68
2022-03-10 11:29:53,16.19,16.19,16.19,28.96,1009220,29,19943,-69
2022-03-10 11:30:25,15.53,15.53,15.53,28.86,1015727,29,19942,-68
2022-03-10 11:30:59,14.80,14.80,14.80,29.49,1016554,29,19949,-69
2022-03-10 11:31:30,14.60,14.60,14.60,30.45,1017445,29,20014,-68
2022-03-10 11:32:04,14.46,14.46,14.46,30.49,1025257,28,19993,-71
2022-03-10 11:32:37,14.90,14.90,14.90,29.51,1027936,28,19982,-70
2022-03-10 11:33:12,14.55,14.55,14.55,29.70,1024786,28,19915,-70
2022-03-10 11:33:43,15.45,15.45,15.45,28.90,1028017,28,19914,-70
2022-03-10 11:34:32,14.04,14.04,14.04,28.92,1027837,28,20280,-69
2022-03-10 11:35:03,15.10,15.10,15.10,28.87,1031342,28,20301,-67
2022-03-10 11:35:37,14.06,14.06,14.06,28.35,1032170,28,19964,-70
2022-03-10 11:36:21,14.57,14.57,14.57,28.96,1031041,28,20277,-69
2022-03-10 11:36:51,15.52,15.52,15.52,27.53,1031855,28,19964,-68
2022-03-10 11:37:48,14.63,14.63,14.63,27.93,1032004,28,19902,-68
2022-03-10 11:38:19,14.66,14.66,14.66,28.69,1023971,29,19930,-68
2022-03-10 11:38:55,14.16,14.16,14.16,28.84,1024321,29,19914,-69
2022-03-10 11:39:25,14.27,14.27,14.27,29.57,1023972,29,19910,-68
2022-03-10 11:39:56,13.95,13.95,13.95,29.55,1024819,28,19914,-67
2022-03-10 11:40:45,13.13,13.13,13.13,31.09,1028272,28,20367,-66
2022-03-10 11:41:15,14.89,14.89,14.89,28.48,1030381,28,19961,-70
2022-03-10 11:41:46,15.91,15.91,15.91,27.36,1031735,28,19912,-67
2022-03-10 11:42:23,14.66,14.66,14.66,27.57,1031035,28,19925,-69
2022-03-10 11:43:03,15.08,15.08,15.08,28.12,1031591,28,19902,-68
2022-03-10 11:43:34,15.41,15.41,15.41,28.30,1031694,28,19906,-69
2022-03-10 11:44:14,16.63,16.63,16.63,27.72,1031911,28,19906,-71
2022-03-10 11:44:52,17.05,17.05,17.05,26.75,1023903,29,19903,-68
2022-03-10 11:45:24,15.82,15.82,15.82,27.76,1019612,29,20014,-69
2022-03-10 11:46:13,16.10,16.10,16.10,27.59,1017544,29,19962,-71
2022-03-10 11:46:53,17.23,17.23,17.23,26.74,1024466,28,19907,-70
2022-03-10 11:47:23,16.17,16.17,16.17,27.60,1027473,28,19929,-68
2022-03-10 11:47:53,17.35,17.35,17.35,25.79,1027710,28,19910,-69
2022-03-10 11:48:24,17.95,17.95,17.95,25.53,1027939,28,19922,-67
2022-03-10 11:49:07,17.65,17.65,17.65,26.19,1023911,28,19913,-68
2022-03-10 11:50:26,14.50,14.50,14.50,29.15,1027705,28,19926,-67
2022-03-10 11:50:57,15.43,15.43,15.43,28.61,1023162,29,19906,-67
2022-03-10 11:51:43,14.70,14.70,14.70,29.43,1023853,29,19919,-68
2022-03-10 11:52:23,16.62,16.62,16.62,27.59,1023818,29,19907,-68
2022-03-10 11:53:13,17.43,17.43,17.43,26.53,1026900,28,19914,-69
2022-03-10 11:53:57,15.27,15.27,15.27,28.08,1027954,28,19954,-68
2022-03-10 11:54:30,16.67,16.67,16.67,27.42,1027904,28,19972,-67
2022-03-10 11:55:05,16.04,16.04,16.04,27.57,1028312,28,19906,-68
2022-03-10 11:55:51,15.88,15.88,15.88,28.09,1028123,28,20418,-67
2022-03-10 11:56:34,15.11,15.11,15.11,28.98,1027673,28,20065,-69
2022-03-10 11:57:13,14.37,14.37,14.37,29.83,1023945,29,19980,-69
2022-03-10 11:57:55,14.05,14.05,14.05,30.32,1020253,29,20301,-68
2022-03-10 11:58:34,14.38,14.38,14.38,30.64,1024274,28,19918,-69
2022-03-10 11:59:23,14.16,14.16,14.16,30.73,1028886,28,19914,-67
2022-03-10 11:59:54,14.18,14.18,14.18,31.25,1031794,28,19968,-67
2022-03-10 12:00:24,14.54,14.54,14.54,30.56,1032170,28,19961,-69
2022-03-10 12:00:56,14.17,14.17,14.17,30.19,1027874,28,20322,-67
2022-03-10 12:01:29,13.85,13.85,13.85,30.48,1027866,28,19918,-67
2022-03-10 12:02:40,15.74,15.74,15.74,27.05,1059910,23,20626,-66
2022-03-10 12:03:20,15.39,15.39,15.39,27.70,1023138,28,20006,-65
2022-03-10 12:03:51,14.97,14.97,14.97,27.83,1023610,28,19918,-65
2022-03-10 12:04:24,15.54,15.54,15.54,28.27,1028579,28,19919,-68
2022-03-10 12:04:57,16.41,16.41,16.41,26.77,1018150,29,19943,-68
2022-03-10 12:05:47,16.06,16.06,16.06,27.42,1020479,29,19942,-66
2022-03-10 12:06:18,15.74,15.74,15.74,27.14,1027084,28,19930,-67
2022-03-10 12:06:56,15.93,15.93,15.93,26.97,1026808,28,20307,-71
2022-03-10 12:07:30,15.64,15.64,15.64,27.18,1020779,29,19927,-67
2022-03-10 12:08:00,16.22,16.22,16.22,26.45,1024297,28,19970,-67
2022-03-10 12:08:35,16.73,16.73,16.73,25.33,1021654,28,20002,-67
2022-03-10 12:09:06,16.92,16.92,16.92,25.68,1027503,28,19965,-67
2022-03-10 12:09:38,17.81,17.81,17.81,24.45,1027841,28,19914,-68
2022-03-10 12:10:14,17.96,17.96,17.96,24.21,1028494,28,19922,-67
2022-03-10 12:10:45,16.52,16.52,16.52,25.39,1024770,28,19978,-68
2022-03-10 12:11:16,15.15,15.15,15.15,26.77,1028009,28,19972,-69
2022-03-10 12:11:47,14.83,14.83,14.83,27.68,1028790,28,19920,-67
2022-03-10 12:12:18,16.49,16.49,16.49,26.35,1028579,28,19914,-65
2022-03-10 12:12:54,14.94,14.94,14.94,27.37,1024587,28,19926,-69
2022-03-10 12:13:57,14.37,14.37,14.37,28.06,1024993,28,19964,-68
2022-03-10 12:14:27,14.52,14.52,14.52,27.71,1016444,29,20288,-68
2022-03-10 12:15:00,15.53,15.53,15.53,26.60,1015422,29,19941,-66
2022-03-10 12:15:39,16.02,16.02,16.02,26.24,1019805,28,19916,-68
2022-03-10 12:16:30,17.11,17.11,17.11,24.85,1029459,28,19911,-68
2022-03-10 12:17:00,17.01,17.01,17.01,24.86,1021510,28,20101,-68
2022-03-10 12:17:48,17.46,17.46,17.46,24.35,1024790,28,20290,-68
2022-03-10 12:18:21,17.45,17.45,17.45,23.96,1026661,28,20046,-68
2022-03-10 12:18:52,17.94,17.94,17.94,23.51,1028424,28,19907,-66
2022-03-10 12:19:41,17.71,17.71,17.71,23.80,1028363,28,19954,-67
2022-03-10 12:20:21,17.99,17.99,17.99,22.89,1028601,28,19969,-67
2022-03-10 12:20:53,18.12,18.12,18.12,22.51,1028884,28,19978,-67
2022-03-10 12:21:24,17.43,17.43,17.43,22.79,1028838,28,19921,-66
2022-03-10 12:21:55,17.56,17.56,17.56,23.27,1027938,28,19930,-67
2022-03-10 12:22:29,17.56,17.56,17.56,23.05,1027387,28,20005,-68
2022-03-10 12:23:15,18.23,18.23,18.23,22.82,1028385,28,20375,-68
2022-03-10 12:23:58,17.49,17.49,17.49,23.76,1027860,28,19948,-68
2022-03-10 12:24:34,15.24,15.24,15.24,26.12,1023987,29,19930,-68
2022-03-10 12:25:19,15.27,15.27,15.27,26.13,1024641,29,20511,-66
2022-03-10 12:25:49,15.39,15.39,15.39,26.04,1028305,28,19922,-66
2022-03-10 12:26:26,14.61,14.61,14.61,26.80,1026129,28,20288,-67
2022-03-10 12:26:56,15.71,15.71,15.71,26.42,1026411,28,19914,-66
2022-03-10 12:27:26,14.99,14.99,14.99,26.21,1026263,28,19937,-66
2022-03-10 12:27:57,14.38,14.38,14.38,27.03,1023059,29,19911,-67
2022-03-10 12:28:32,14.15,14.15,14.15,27.35,1023978,29,19906,-66
2022-03-10 12:29:04,14.58,14.58,14.58,27.27,1025091,28,20698,-66
2022-03-10 12:29:34,14.68,14.68,14.68,27.33,1024515,29,19914,-66
2022-03-10 12:30:05,15.39,15.39,15.39,26.87,1024332,28,20258,-65
2022-03-10 12:30:44,16.46,16.46,16.46,25.93,1024446,29,19914,-67
2022-03-10 12:31:16,16.09,16.09,16.09,25.94,1020320,29,19919,-67
2022-03-10 12:31:47,16.73,16.73,16.73,25.96,1022101,29,19919,-67
2022-03-10 12:32:17,17.19,17.19,17.19,24.84,1025828,28,19950,-67
2022-03-10 12:32:57,16.13,16.13,16.13,25.20,1025194,28,19919,-66
2022-03-10 12:33:28,16.10,16.10,16.10,25.58,1022592,29,19915,-67
2022-03-10 12:33:59,16.80,16.80,16.80,24.95,1020034,29,19915,-66
2022-03-10 12:34:30,17.61,17.61,17.61,24.49,1017805,29,19911,-67
2022-03-10 12:35:00,16.90,16.90,16.90,24.59,1020680,29,20312,-67
2022-03-10 12:35:32,15.24,15.24,15.24,26.21,1016319,29,19915,-67
2022-03-10 12:36:03,14.43,14.43,14.43,27.44,1017949,29,20006,-67
2022-03-10 12:36:43,14.94,14.94,14.94,27.56,1020580,29,19926,-67
2022-03-10 12:37:16,15.96,15.96,15.96,26.69,1023642,28,19919,-67
2022-03-10 12:37:49,17.00,17.00,17.00,25.17,1028509,28,20353,-67
2022-03-10 12:38:32,17.99,17.99,17.99,24.22,1028340,28,19917,-70
2022-03-10 12:39:12,17.61,17.61,17.61,24.49,1024242,29,19919,-68
2022-03-10 12:39:47,16.03,16.03,16.03,25.94,1024026,29,19984,-70
2022-03-10 12:40:26,16.88,16.88,16.88,24.76,1024489,29,20325,-68
2022-03-10 12:40:57,17.90,17.90,17.90,23.94,1026224,28,19917,-68
2022-03-10 12:41:36,16.97,16.97,16.97,24.41,1028086,28,19960,-67
2022-03-10 12:42:09,16.25,16.25,16.25,24.96,1027419,28,19919,-67
2022-03-10 12:42:41,15.73,15.73,15.73,26.15,1028103,28,20013,-66
2022-03-10 12:43:12,16.49,16.49,16.49,24.93,1028126,28,20371,-66
2022-03-10 12:43:42,17.05,17.05,17.05,24.35,1024491,29,19914,-66
2022-03-10 12:44:13,16.92,16.92,16.92,24.54,1024030,29,19910,-67
2022-03-10 12:44:46,16.03,16.03,16.03,24.90,1024247,28,20010,-69
2022-03-10 12:45:19,16.74,16.74,16.74,24.34,1022260,29,19919,-66
2022-03-10 12:45:50,15.44,15.44,15.44,25.18,1021500,29,19975,-66
2022-03-10 12:46:21,16.00,16.00,16.00,24.97,1019031,29,19959,-66
2022-03-10 12:46:51,16.14,16.14,16.14,24.69,1021783,28,20369,-67
2022-03-10 12:47:22,16.72,16.72,16.72,23.68,1027443,28,19918,-65
2022-03-10 12:48:11,16.11,16.11,16.11,22.80,1025434,28,19915,-66
2022-03-10 12:48:41,16.72,16.72,16.72,23.34,1024497,29,19922,-65
2022-03-10 12:49:25,16.65,16.65,16.65,23.70,1025738,28,20321,-65
2022-03-10 12:49:56,16.65,16.65,16.65,23.50,1026293,28,19961,-68
2022-03-10 12:50:27,17.51,17.51,17.51,23.24,1024164,29,19910,-69
2022-03-10 12:50:57,17.32,17.32,17.32,23.61,1020244,29,20384,-68
2022-03-10 12:51:35,16.47,16.47,16.47,23.89,1020743,29,19946,-67
2022-03-10 12:52:08,16.85,16.85,16.85,23.71,1025697,28,19921,-68
2022-03-10 12:52:42,16.86,16.86,16.86,23.83,1031943,28,20260,-69
2022-03-10 12:53:13,15.97,15.97,15.97,24.89,1029630,28,19910,-68
2022-03-10 12:53:43,16.29,16.29,16.29,24.90,1028523,28,19918,-67
2022-03-10 12:54:13,15.77,15.77,15.77,25.41,1028525,28,19918,-68
2022-03-10 12:54:45,15.47,15.47,15.47,25.29,1027856,28,19937,-69
2022-03-10 12:55:15,16.45,16.45,16.45,25.03,1028808,28,19918,-68
2022-03-10 12:55:46,16.46,16.46,16.46,24.74,1028209,28,19955,-67
2022-03-10 12:56:16,16.13,16.13,16.13,25.25,1024006,29,19914,-67
2022-03-10 12:56:48,16.94,16.94,16.94,23.54,1024294,29,20430,-68
2022-03-10 12:57:18,16.29,16.29,16.29,23.02,1023823,28,19975,-67
2022-03-10 12:57:48,15.88,15.88,15.88,22.94,1028297,28,19918,-66
2022-03-10 12:58:31,16.95,16.95,16.95,22.70,1028140,28,19918,-65
2022-03-10 12:59:03,15.77,15.77,15.77,22.93,1028461,28,19918,-66
2022-03-10 12:59:34,16.13,16.13,16.13,22.41,1028403,28,20271,-66
2022-03-10 13:00:22,15.91,15.91,15.91,22.42,1028795,28,19915,-66
2022-03-10 13:00:52,15.82,15.82,15.82,22.93,1025729,28,20516,-67
2022-03-10 13:01:22,15.70,15.70,15.70,23.16,1027692,28,19925,-67
2022-03-10 13:01:53,15.67,15.67,15.67,23.05,1028040,28,19914,-66
2022-03-10 13:02:26,15.52,15.52,15.52,23.20,1027740,28,19918,-67
2022-03-10 13:02:59,16.11,16.11,16.11,22.74,1027668,28,19910,-68
2022-03-10 13:03:56,16.67,16.67,16.67,22.59,1027245,28,19945,-65
2022-03-10 13:04:26,17.23,17.23,17.23,21.84,1027272,28,19922,-67
2022-03-10 13:05:01,17.11,17.11,17.11,21.80,1024696,28,19915,-66
2022-03-10 13:05:31,17.18,17.18,17.18,21.59,1025492,28,19960,-66
2022-03-10 13:06:02,17.52,17.52,17.52,21.81,1026903,28,19973,-66
2022-03-10 13:06:34,17.75,17.75,17.75,21.24,1028315,28,19914,-67
2022-03-10 13:07:05,17.84,17.84,17.84,21.13,1028465,28,19941,-67
2022-03-10 13:07:35,17.65,17.65,17.65,20.96,1028652,28,20339,-68
2022-03-10 13:08:06,17.34,17.34,17.34,21.29,1028326,28,19917,-67
2022-03-10 13:08:40,17.11,17.11,17.11,21.71,1028522,28,19918,-67
2022-03-10 13:09:10,17.20,17.20,17.20,21.49,1020093,29,19950,-67
2022-03-10 13:09:42,17.95,17.95,17.95,20.94,1020011,29,19946,-67
2022-03-10 13:10:14,17.52,17.52,17.52,21.30,1020480,29,20321,-66
2022-03-10 13:10:44,17.63,17.63,17.63,21.24,1021027,29,19923,-66
2022-03-10 13:11:22,17.48,17.48,17.48,21.39,1019735,29,19923,-68
2022-03-10 13:11:56,17.54,17.54,17.54,21.08,1020377,29,20090,-67
2022-03-10 13:12:27,15.07,15.07,15.07,22.75,1020347,29,19918,-68
2022-03-10 13:12:57,15.80,15.80,15.80,22.78,1021948,28,20391,-69
2022-03-10 13:13:30,16.34,16.34,16.34,21.96,1024546,28,19918,-68
2022-03-10 13:14:11,16.78,16.78,16.78,22.16,1024686,28,19922,-68
2022-03-10 13:14:41,17.14,17.14,17.14,22.04,1024685,28,19925,-68
2022-03-10 13:15:19,17.47,17.47,17.47,21.44,1024791,28,19922,-66
2022-03-10 13:15:57,17.50,17.50,17.50,21.22,1024159,28,20287,-66
2022-03-10 13:16:31,16.60,16.60,16.60,22.31,1024771,28,19918,-66
2022-03-10 13:17:01,17.05,17.05,17.05,21.75,1024858,28,19914,-65
2022-03-10 13:17:41,16.58,16.58,16.58,21.93,1024646,29,19911,-66
2022-03-10 13:18:41,16.74,16.74,16.74,21.72,1024683,29,19914,-69
2022-03-10 13:19:18,16.04,16.04,16.04,21.84,1016280,29,20259,-67
2022-03-10 13:19:48,16.86,16.86,16.86,21.43,1011880,29,19919,-66
2022-03-10 13:20:22,17.08,17.08,17.08,20.96,1012488,29,19912,-67
2022-03-10 13:20:56,17.19,17.19,17.19,21.25,1013798,29,19926,-66
2022-03-10 13:21:26,15.71,15.71,15.71,21.76,1016353,29,20010,-64
2022-03-10 13:21:59,14.70,14.70,14.70,22.75,1019597,29,19930,-64
2022-03-10 13:22:29,16.17,16.17,16.17,22.05,1019081,29,20400,-64
2022-03-10 13:23:01,15.14,15.14,15.14,22.54,1020105,29,19931,-65
2022-03-10 13:23:31,14.96,14.96,14.96,22.99,1019920,29,19997,-66
2022-03-10 13:24:02,14.71,14.71,14.71,23.51,1019796,29,20400,-65
2022-03-10 13:24:42,15.40,15.40,15.40,22.98,1016203,29,19990,-67
2022-03-10 13:25:16,15.58,15.58,15.58,22.36,1014751,29,19951,-69
2022-03-10 13:25:46,16.07,16.07,16.07,22.04,1015807,29,19915,-69
2022-03-10 13:26:20,16.55,16.55,16.55,21.82,1018861,29,20006,-68
2022-03-10 13:27:01,16.06,16.06,16.06,22.00,1020275,29,19911,-67
2022-03-10 13:27:34,16.34,16.34,16.34,21.30,1019944,29,19930,-67
2022-03-10 13:28:08,16.09,16.09,16.09,21.63,1015790,29,19932,-67
2022-03-10 13:28:39,16.46,16.46,16.46,21.05,1016063,29,19961,-67
2022-03-10 13:29:13,16.40,16.40,16.40,21.22,1016269,29,20541,-70
2022-03-10 13:29:53,15.64,15.64,15.64,22.07,1012155,29,20010,-68
2022-03-10 13:30:24,16.02,16.02,16.02,21.85,1014205,29,19923,-67
2022-03-10 13:30:55,16.02,16.02,16.02,21.81,1015853,29,20010,-66
2022-03-10 13:31:26,16.04,16.04,16.04,21.98,1014156,29,20412,-66
2022-03-10 13:31:57,15.40,15.40,15.40,21.59,1016852,29,20281,-67
2022-03-10 13:32:28,16.44,16.44,16.44,21.09,1018717,29,19911,-65
2022-03-10 13:33:09,16.07,16.07,16.07,21.32,1016229,29,20384,-67
2022-03-10 13:33:39,15.74,15.74,15.74,21.56,1012312,29,19919,-67
2022-03-10 13:34:10,16.14,16.14,16.14,20.87,1011967,29,20344,-67
2022-03-10 13:34:40,14.70,14.70,14.70,21.22,1010880,29,19930,-67
2022-03-10 13:35:11,14.94,14.94,14.94,21.81,1012143,29,19911,-65
2022-03-10 13:35:48,15.37,15.37,15.37,21.62,1012083,29,19911,-67
2022-03-10 13:36:18,14.73,14.73,14.73,22.10,1014237,29,19939,-66
2022-03-10 13:36:48,14.32,14.32,14.32,22.52,1016587,29,21271,-66
2022-03-10 13:37:19,14.39,14.39,14.39,21.64,1016205,29,19921,-65
2022-03-10 13:37:50,14.34,14.34,14.34,21.60,1012484,29,19920,-66
2022-03-10 13:38:20,14.80,14.80,14.80,21.82,1014871,29,19916,-67
2022-03-10 13:38:51,15.49,15.49,15.49,22.05,1011781,29,19922,-67
2022-03-10 13:39:22,14.64,14.64,14.64,22.35,1010193,29,20346,-67
2022-03-10 13:39:52,15.29,15.29,15.29,22.52,1012356,29,20008,-68
2022-03-10 13:40:23,15.73,15.73,15.73,22.04,1016188,29,20021,-67
2022-03-10 13:41:01,16.00,16.00,16.00,22.01,1016088,29,20285,-67
2022-03-10 13:41:32,15.51,15.51,15.51,22.29,1017477,29,19922,-66
2022-03-10 13:42:03,14.95,14.95,14.95,22.80,1019209,29,19918,-65
2022-03-10 13:42:34,14.98,14.98,14.98,22.68,1020142,29,20695,-67
2022-03-10 13:43:04,14.34,14.34,14.34,22.45,1018375,29,19926,-65
2022-03-10 13:43:35,14.95,14.95,14.95,22.59,1015814,29,19934,-65
2022-03-10 13:44:12,14.39,14.39,14.39,22.80,1016295,29,20412,-65
2022-03-10 13:44:43,13.80,13.80,13.80,23.08,1012260,29,19915,-68
2022-03-10 13:45:13,14.03,14.03,14.03,23.20,1014617,29,19974,-66
2022-03-10 13:45:43,14.41,14.41,14.41,22.29,1012311,29,19983,-68
2022-03-10 13:46:20,14.58,14.58,14.58,22.52,1012318,29,20022,-67
2022-03-10 13:46:50,15.02,15.02,15.02,21.94,1016488,29,19985,-66
2022-03-10 13:47:22,14.43,14.43,14.43,22.68,1018010,29,19981,-66
2022-03-10 13:47:57,14.39,14.39,14.39,22.49,1016003,29,19915,-66
2022-03-10 13:48:27,14.71,14.71,14.71,21.97,1016091,29,19978,-65
2022-03-10 13:48:58,14.72,14.72,14.72,22.27,1018509,29,20109,-66
2022-03-10 13:49:28,15.18,15.18,15.18,22.05,1016573,29,19931,-68
2022-03-10 13:50:00,15.42,15.42,15.42,21.68,1016194,29,20347,-69
2022-03-10 13:50:32,15.38,15.38,15.38,21.31,1016107,29,20265,-67
2022-03-10 13:51:04,14.43,14.43,14.43,22.52,1025035,28,19922,-67
2022-03-10 13:51:35,14.74,14.74,14.74,21.52,1025531,28,19929,-67
2022-03-10 13:52:13,14.76,14.76,14.76,21.18,1028325,28,19973,-70
2022-03-10 13:52:43,14.87,14.87,14.87,20.87,1026719,28,19914,-68
2022-03-10 13:53:14,15.06,15.06,15.06,20.50,1020930,28,20309,-67
2022-03-10 13:53:52,15.30,15.30,15.30,20.41,1020397,29,19907,-67
2022-03-10 13:54:28,15.18,15.18,15.18,20.61,1022649,28,19918,-66
2022-03-10 13:55:18,14.31,14.31,14.31,21.48,1020620,29,19942,-64
2022-03-10 13:55:49,14.38,14.38,14.38,21.90,1020502,29,19927,-65
2022-03-10 13:56:30,14.04,14.04,14.04,22.12,1021731,29,19919,-65
2022-03-10 13:57:01,13.96,13.96,13.96,22.55,1023702,28,19923,-66
2022-03-10 13:57:31,14.03,14.03,14.03,23.00,1021535,29,20423,-66
2022-03-10 13:58:03,14.37,14.37,14.37,22.69,1019875,29,19926,-66
2022-03-10 13:58:33,14.07,14.07,14.07,22.87,1020253,29,19919,-66
2022-03-10 13:59:04,14.26,14.26,14.26,22.90,1019894,29,19949,-67
2022-03-10 13:59:35,13.90,13.90,13.90,23.24,1023821,29,20478,-67
2022-03-10 14:00:06,14.12,14.12,14.12,23.33,1020048,29,20030,-67
2022-03-10 14:00:37,13.68,13.68,13.68,23.23,1020549,29,20501,-67
2022-03-10 14:01:07,13.96,13.96,13.96,23.43,1023928,29,19915,-67
2022-03-10 14:01:41,14.03,14.03,14.03,23.09,1023350,28,19946,-67
2022-03-10 14:02:24,13.99,13.99,13.99,23.06,1022566,28,19915,-66
2022-03-10 14:02:54,14.06,14.06,14.06,23.51,1022268,29,19930,-66
2022-03-10 14:03:24,14.02,14.02,14.02,23.73,1019924,28,19922,-66
2022-03-10 14:03:55,14.14,14.14,14.14,22.99,1022500,28,19923,-65
2022-03-10 14:04:25,14.20,14.20,14.20,22.88,1024042,29,19914,-67
2022-03-10 14:04:56,14.15,14.15,14.15,23.12,1019695,29,19919,-69
2022-03-10 14:05:28,13.96,13.96,13.96,23.06,1017702,29,19954,-67
2022-03-10 14:06:02,13.56,13.56,13.56,23.26,1023885,29,20019,-67
2022-03-10 14:06:33,13.80,13.80,13.80,22.89,1022145,29,19915,-67
2022-03-10 14:07:06,13.13,13.13,13.13,23.88,1024544,28,19919,-67
2022-03-10 14:07:37,13.18,13.18,13.18,23.65,1023854,28,20022,-67
2022-03-10 14:08:23,13.44,13.44,13.44,23.76,1025794,28,19930,-67
2022-03-10 14:08:54,13.68,13.68,13.68,23.31,1024210,28,20363,-67
2022-03-10 14:09:25,13.74,13.74,13.74,23.34,1024024,28,20096,-66
2022-03-10 14:09:55,13.31,13.31,13.31,23.78,1017714,29,20040,-67
2022-03-10 14:10:29,13.48,13.48,13.48,23.51,1019798,29,19966,-68
2022-03-10 14:11:00,13.42,13.42,13.42,23.51,1019840,29,19919,-67
2022-03-10 14:11:30,13.14,13.14,13.14,23.80,1020626,29,20383,-67
2022-03-10 14:12:03,13.13,13.13,13.13,24.06,1023821,29,19919,-68
2022-03-10 14:12:33,13.20,13.20,13.20,24.14,1020088,29,20278,-68
2022-03-10 14:13:03,13.31,13.31,13.31,24.21,1020091,29,19965,-67
2022-03-10 14:13:38,12.92,12.92,12.92,24.42,1020377,29,19921,-67
2022-03-10 14:14:09,13.04,13.04,13.04,24.59,1023864,29,19929,-69
2022-03-10 14:14:39,13.01,13.01,13.01,24.28,1024476,28,19918,-67
2022-03-10 14:15:10,12.92,12.92,12.92,24.60,1024065,29,19922,-66
2022-03-10 14:15:42,12.96,12.96,12.96,24.66,1020136,29,19915,-67
2022-03-10 14:16:13,12.71,12.71,12.71,25.10,1020090,29,19920,-67
2022-03-10 14:16:53,12.60,12.60,12.60,25.07,1020202,29,19986,-68
2022-03-10 14:17:39,12.88,12.88,12.88,25.01,1021602,29,19947,-67
2022-03-10 14:18:13,12.99,12.99,12.99,24.64,1024047,29,20018,-67
2022-03-10 14:18:47,12.94,12.94,12.94,24.68,1027369,28,20077,-67
2022-03-10 14:19:50,13.16,13.16,13.16,24.30,1025287,28,19921,-66
2022-03-10 14:20:21,12.99,12.99,12.99,24.62,1015974,29,19926,-67
2022-03-10 14:20:52,13.06,13.06,13.06,24.44,1011397,29,19955,-68
2022-03-10 14:21:22,13.14,13.14,13.14,24.13,1015652,29,20027,-68
2022-03-10 14:21:53,12.91,12.91,12.91,24.32,1024271,29,19998,-66
2022-03-10 14:22:28,12.83,12.83,12.83,24.70,1022811,29,20013,-65
2022-03-10 14:23:04,12.86,12.86,12.86,24.69,1024114,29,19936,-66
2022-03-10 14:23:34,12.64,12.64,12.64,24.86,1024297,29,19937,-65
2022-03-10 14:24:05,12.27,12.27,12.27,25.79,1023994,29,19941,-65
2022-03-10 14:24:38,12.57,12.57,12.57,25.45,1026179,28,19919,-65
2022-03-10 14:25:08,12.54,12.54,12.54,25.62,1027064,28,19996,-67
2022-03-10 14:25:39,12.45,12.45,12.45,25.81,1020457,29,20064,-66
2022-03-10 14:26:12,12.64,12.64,12.64,25.96,1020009,29,19947,-66
2022-03-10 14:26:43,12.68,12.68,12.68,25.73,1023153,29,20472,-68
2022-03-10 14:27:14,12.29,12.29,12.29,25.73,1024012,29,19926,-67
2022-03-10 14:27:45,12.30,12.30,12.30,26.20,1023671,29,19922,-67
2022-03-10 14:28:18,12.36,12.36,12.36,26.67,1020573,29,19919,-67
2022-03-10 14:28:49,12.58,12.58,12.58,26.43,1020282,29,20009,-67
2022-03-10 14:29:20,12.66,12.66,12.66,26.45,1020448,29,19915,-67
2022-03-10 14:29:51,12.60,12.60,12.60,26.09,1020265,29,19918,-66
2022-03-10 14:30:25,12.81,12.81,12.81,25.67,1016076,29,20009,-67
2022-03-10 14:30:55,12.90,12.90,12.90,25.41,1016084,29,19911,-67
2022-03-10 14:31:26,12.90,12.90,12.90,25.54,1016766,29,20353,-68
2022-03-10 14:31:56,12.60,12.60,12.60,25.62,1020957,28,19921,-68
2022-03-10 14:32:27,12.27,12.27,12.27,26.11,1027818,28,20170,-68
2022-03-10 14:32:58,12.46,12.46,12.46,26.40,1027571,28,19968,-66
2022-03-10 14:33:28,12.67,12.67,12.67,26.29,1024314,29,20455,-67
2022-03-10 14:33:58,12.70,12.70,12.70,26.26,1023988,28,19919,-69
2022-03-10 14:34:29,12.72,12.72,12.72,26.02,1023757,29,19926,-70
2022-03-10 14:35:02,12.54,12.54,12.54,26.49,1023803,29,20014,-70
2022-03-10 14:35:33,12.50,12.50,12.50,26.57,1024027,29,20317,-68
2022-03-10 14:36:07,12.73,12.73,12.73,26.38,1024164,29,20053,-70
2022-03-10 14:36:37,12.72,12.72,12.72,26.01,1024172,28,20311,-70
2022-03-10 14:37:11,12.65,12.65,12.65,25.97,1023992,29,19961,-68
2022-03-10 14:37:41,12.96,12.96,12.96,25.50,1024007,29,20427,-67
2022-03-10 14:38:13,12.92,12.92,12.92,25.37,1024227,29,19918,-68
2022-03-10 14:38:44,12.95,12.95,12.95,25.22,1024239,29,19914,-68
2022-03-10 14:39:14,12.88,12.88,12.88,25.22,1024378,28,20448,-67
2022-03-10 14:39:44,13.05,13.05,13.05,24.94,1024122,28,19950,-68
2022-03-10 14:40:14,12.57,12.57,12.57,25.60,1024484,29,19969,-71
2022-03-10 14:40:45,12.54,12.54,12.54,26.05,1024539,28,19918,-69
2022-03-10 14:41:34,12.48,12.48,12.48,25.75,1022482,28,19953,-68
2022-03-10 14:42:04,12.19,12.19,12.19,25.72,1020239,29,19926,-69
2022-03-10 14:42:34,12.43,12.43,12.43,25.59,1020386,29,19950,-70
2022-03-10 14:43:05,12.10,12.10,12.10,25.88,1021828,29,19953,-69
2022-03-10 14:43:35,12.42,12.42,12.42,25.29,1021979,29,19926,-69
2022-03-10 14:44:08,12.54,12.54,12.54,25.10,1020638,29,19914,-69
2022-03-10 14:44:38,12.38,12.38,12.38,25.14,1021217,29,20022,-68
2022-03-10 14:45:09,12.48,12.48,12.48,25.08,1023028,29,20414,-69
2022-03-10 14:45:39,12.57,12.57,12.57,25.59,1022819,28,19978,-67
2022-03-10 14:46:09,12.54,12.54,12.54,25.70,1020707,29,19962,-68
2022-03-10 14:46:40,12.67,12.67,12.67,25.51,1020347,29,19925,-70
2022-03-10 14:47:10,12.72,12.72,12.72,25.42,1021058,29,20009,-69
2022-03-10 14:47:40,12.79,12.79,12.79,25.17,1020811,29,20024,-70
2022-03-10 14:48:11,12.85,12.85,12.85,25.78,1021623,29,19984,-69
2022-03-10 14:48:42,12.89,12.89,12.89,25.54,1020771,29,20332,-70
2022-03-10 14:49:12,12.59,12.59,12.59,25.70,1019914,29,19915,-69
2022-03-10 14:49:43,12.44,12.44,12.44,25.76,1020074,29,20274,-66
2022-03-10 14:50:14,12.53,12.53,12.53,25.62,1023724,29,19915,-65
2022-03-10 14:50:44,12.56,12.56,12.56,25.74,1024064,29,19929,-65
2022-03-10 14:51:14,12.64,12.64,12.64,25.59,1024078,28,20360,-65
2022-03-10 14:51:45,12.67,12.67,12.67,25.57,1023888,28,19978,-64
2022-03-10 14:52:19,12.75,12.75,12.75,25.67,1020523,29,19911,-64
2022-03-10 14:52:50,12.67,12.67,12.67,25.65,1020181,29,20039,-66
2022-03-10 14:53:20,12.41,12.41,12.41,26.05,1019953,29,20301,-67
2022-03-10 14:53:51,12.07,12.07,12.07,26.05,1020557,29,19927,-67
2022-03-10 14:54:21,12.06,12.06,12.06,26.13,1022838,29,19918,-66
2022-03-10 14:54:52,11.94,11.94,11.94,26.67,1021397,28,19970,-67
2022-03-10 14:55:22,12.28,12.28,12.28,26.10,1020167,29,19915,-67
2022-03-10 14:55:53,12.37,12.37,12.37,25.45,1020141,28,20022,-67
2022-03-10 14:56:23,12.29,12.29,12.29,25.23,1020832,28,20332,-66
2022-03-10 14:56:53,12.39,12.39,12.39,25.51,1024007,28,19907,-69
2022-03-10 14:57:24,12.29,12.29,12.29,25.39,1023522,28,20440,-67
2022-03-10 14:57:54,12.34,12.34,12.34,25.20,1023446,29,20353,-66
2022-03-10 14:58:25,12.44,12.44,12.44,25.13,1020260,28,19937,-68
2022-03-10 14:58:55,12.54,12.54,12.54,24.74,1020376,29,19958,-69
2022-03-10 14:59:25,12.26,12.26,12.26,25.24,1019795,29,19914,-69
2022-03-10 14:59:56,12.38,12.38,12.38,24.90,1020660,29,19907,-68
2022-03-10 15:00:26,12.35,12.35,12.35,24.85,1020494,29,19982,-68
2022-03-10 15:00:56,12.28,12.28,12.28,25.00,1022277,29,19941,-69
2022-03-10 15:01:27,12.14,12.14,12.14,24.73,1020296,29,20377,-67
2022-03-10 15:01:57,12.13,12.13,12.13,24.88,1021972,29,20362,-68
2022-03-10 15:02:28,12.06,12.06,12.06,24.84,1019959,29,19978,-67
2022-03-10 15:02:58,12.15,12.15,12.15,24.60,1020055,29,19957,-69
2022-03-10 15:03:28,12.14,12.14,12.14,24.75,1019871,29,19954,-68
2022-03-10 15:03:59,12.25,12.25,12.25,24.76,1019768,29,19923,-67
2022-03-10 15:04:29,12.22,12.22,12.22,24.94,1022353,29,19962,-68
2022-03-10 15:05:00,12.03,12.03,12.03,25.33,1021741,28,20376,-68
2022-03-10 15:05:30,12.17,12.17,12.17,25.06,1020225,29,19926,-67
2022-03-10 15:06:00,12.19,12.19,12.19,25.16,1019934,29,19922,-65
2022-03-10 15:06:32,12.05,12.05,12.05,25.05,1021150,29,19913,-67
2022-03-10 15:07:02,12.09,12.09,12.09,25.43,1021143,29,19990,-65
2022-03-10 15:07:32,12.10,12.10,12.10,25.32,1021647,29,20460,-67
2022-03-10 15:08:03,11.98,11.98,11.98,25.76,1019569,29,20400,-68
2022-03-10 15:08:34,11.95,11.95,11.95,25.87,1016072,29,19958,-65
2022-03-10 15:09:04,12.05,12.05,12.05,25.75,1015997,29,19967,-67
2022-03-10 15:09:35,12.09,12.09,12.09,25.72,1016014,29,20203,-67
2022-03-10 15:10:09,12.09,12.09,12.09,26.03,1016015,29,19926,-66
2022-03-10 15:10:39,11.70,11.70,11.70,26.58,1022444,29,20273,-66
2022-03-10 15:11:11,11.76,11.76,11.76,26.99,1020021,29,19919,-68
2022-03-10 15:11:41,11.72,11.72,11.72,27.02,1023805,29,19925,-66
2022-03-10 15:12:12,11.63,11.63,11.63,27.50,1023681,29,19958,-66
2022-03-10 15:12:45,11.84,11.84,11.84,27.22,1019977,29,20002,-66
2022-03-10 15:13:16,11.88,11.88,11.88,27.28,1015763,29,19926,-66
2022-03-10 15:13:46,11.97,11.97,11.97,27.13,1015811,29,19967,-66
2022-03-10 15:14:17,11.88,11.88,11.88,26.30,1016300,29,19964,-67
2022-03-10 15:14:47,11.87,11.87,11.87,26.20,1019648,29,20242,-68
2022-03-10 15:15:17,11.89,11.89,11.89,25.91,1023274,29,19966,-68
2022-03-10 15:15:48,11.92,11.92,11.92,25.99,1020254,29,19922,-67
2022-03-10 15:16:19,11.89,11.89,11.89,26.00,1020139,29,20380,-68
2022-03-10 15:16:49,11.94,11.94,11.94,26.17,1023753,28,19911,-67
2022-03-10 15:17:20,12.02,12.02,12.02,26.14,1023574,28,20284,-67
2022-03-10 15:17:50,11.94,11.94,11.94,26.49,1023828,28,19933,-68
2022-03-10 15:18:21,11.79,11.79,11.79,26.74,1023597,28,20641,-68
2022-03-10 15:18:51,11.97,11.97,11.97,26.69,1019879,29,19979,-68
2022-03-10 15:19:22,11.98,11.98,11.98,26.68,1020024,29,20328,-68
2022-03-10 15:19:53,11.92,11.92,11.92,26.86,1020231,29,19947,-67
2022-03-10 15:20:23,11.87,11.87,11.87,26.32,1020154,29,19911,-65
2022-03-10 15:20:54,11.88,11.88,11.88,25.86,1019939,29,20139,-65
2022-03-10 15:21:24,11.86,11.86,11.86,25.66,1019802,29,19907,-67
2022-03-10 15:21:55,11.76,11.76,11.76,25.84,1016260,29,20289,-67
2022-03-10 15:22:25,11.78,11.78,11.78,25.96,1016203,29,19922,-65
2022-03-10 15:22:55,11.78,11.78,11.78,27.23,1018015,29,19942,-65
2022-03-10 15:23:26,11.78,11.78,11.78,26.57,1016605,29,19907,-65
2022-03-10 15:23:56,11.86,11.86,11.86,27.03,1022032,29,19910,-65
2022-03-10 15:24:26,11.79,11.79,11.79,26.52,1023678,29,19913,-65
2022-03-10 15:24:57,11.64,11.64,11.64,26.58,1022415,29,19914,-66
2022-03-10 15:25:28,11.73,11.73,11.73,27.37,1020688,28,19983,-69
2022-03-10 15:25:59,11.83,11.83,11.83,27.11,1020961,29,20397,-65
2022-03-10 15:26:33,11.94,11.94,11.94,26.88,1022728,29,19917,-66
2022-03-10 15:27:05,11.99,11.99,11.99,26.86,1017582,29,20292,-66
2022-03-10 15:27:36,11.93,11.93,11.93,27.30,1018809,29,19914,-66
2022-03-10 15:28:09,11.96,11.96,11.96,27.52,1021489,29,19918,-66
2022-03-10 15:28:40,11.99,11.99,11.99,27.20,1019556,29,19994,-66
2022-03-10 15:29:10,11.86,11.86,11.86,27.68,1023404,29,19914,-67
2022-03-10 15:29:41,11.85,11.85,11.85,27.41,1023714,29,19926,-66
2022-03-10 15:30:11,11.80,11.80,11.80,27.44,1023507,28,19915,-67
2022-03-10 15:30:41,11.49,11.49,11.49,27.91,1023667,29,19903,-67
2022-03-10 15:31:13,11.62,11.62,11.62,28.31,1023838,29,20301,-67
2022-03-10 15:31:44,11.74,11.74,11.74,27.63,1023776,29,19910,-67
2022-03-10 15:32:14,11.75,11.75,11.75,27.96,1023619,29,20005,-67
2022-03-10 15:32:45,11.78,11.78,11.78,27.36,1024258,28,19906,-67
2022-03-10 15:33:15,11.76,11.76,11.76,27.30,1024301,29,20069,-67
2022-03-10 15:33:45,11.73,11.73,11.73,27.88,1023985,29,19911,-67
2022-03-10 15:34:16,11.56,11.56,11.56,28.04,1020153,29,19911,-67
2022-03-10 15:34:47,11.61,11.61,11.61,27.92,1019870,29,19943,-67
2022-03-10 15:35:20,11.68,11.68,11.68,27.54,1011908,29,19911,-67
2022-03-10 15:35:51,11.55,11.55,11.55,27.53,1013145,29,19927,-67
2022-03-10 15:36:22,11.62,11.62,11.62,27.13,1016046,29,19911,-67
2022-03-10 15:36:52,11.64,11.64,11.64,26.97,1016687,29,19911,-67
2022-03-10 15:37:22,11.61,11.61,11.61,27.04,1020581,29,19914,-68
2022-03-10 15:37:53,11.60,11.60,11.60,26.84,1024700,29,19911,-67
2022-03-10 15:38:23,11.62,11.62,11.62,26.99,1024735,28,19950,-68
2022-03-10 15:38:55,11.64,11.64,11.64,26.89,1024986,28,19911,-68
2022-03-10 15:39:26,11.67,11.67,11.67,26.86,1024865,29,19918,-68
2022-03-10 15:39:58,11.49,11.49,11.49,27.32,1025145,28,19911,-67
2022-03-10 15:40:28,11.48,11.48,11.48,27.10,1022932,28,19925,-66
2022-03-10 15:40:58,11.48,11.48,11.48,27.13,1021710,29,20360,-65
2022-03-10 15:41:29,11.46,11.46,11.46,27.44,1022841,29,19919,-65
2022-03-10 15:42:01,11.21,11.21,11.21,27.62,1020991,29,19911,-65
2022-03-10 15:42:32,11.34,11.34,11.34,27.76,1021073,29,19914,-65
2022-03-10 15:43:03,11.42,11.42,11.42,27.57,1024110,29,19911,-64
2022-03-10 15:43:37,11.46,11.46,11.46,27.63,1024583,28,20022,-66
2022-03-10 15:44:08,11.40,11.40,11.40,28.02,1024744,28,19918,-65
2022-03-10 15:44:38,11.39,11.39,11.39,28.02,1024659,28,19937,-65
2022-03-10 15:45:10,11.42,11.42,11.42,27.77,1025173,28,20006,-63
2022-03-10 15:45:42,11.38,11.38,11.38,27.74,1024303,28,20045,-66
2022-03-10 15:46:12,11.41,11.41,11.41,27.85,1024879,28,20345,-65
2022-03-10 15:46:43,11.30,11.30,11.30,27.92,1024796,28,19974,-64
2022-03-10 15:47:13,11.18,11.18,11.18,28.22,1024828,28,19910,-64
2022-03-10 15:47:44,11.13,11.13,11.13,28.04,1024463,29,19919,-64
2022-03-10 15:48:16,11.20,11.20,11.20,28.53,1024369,29,19996,-65
2022-03-10 15:48:46,11.22,11.22,11.22,27.93,1024312,29,19918,-65
2022-03-10 15:49:17,11.23,11.23,11.23,27.96,1020590,29,19915,-65
2022-03-10 15:49:48,11.20,11.20,11.20,27.87,1020557,29,19974,-65
2022-03-10 15:50:19,11.21,11.21,11.21,27.81,1021819,29,19945,-65
2022-03-10 15:50:51,11.18,11.18,11.18,27.80,1020768,29,19922,-66
2022-03-10 15:51:26,11.18,11.18,11.18,27.90,1020643,29,20001,-66
2022-03-10 15:51:57,11.22,11.22,11.22,27.86,1023443,29,20377,-66
2022-03-10 15:52:27,11.27,11.27,11.27,27.79,1024607,29,19911,-66
2022-03-10 15:53:00,11.25,11.25,11.25,27.91,1020544,29,19943,-67
2022-03-10 15:53:30,11.25,11.25,11.25,27.84,1020726,29,20399,-66
2022-03-10 15:54:00,11.23,11.23,11.23,27.71,1020805,29,19922,-65
2022-03-10 15:54:31,11.20,11.20,11.20,27.41,1024695,29,19997,-67
2022-03-10 15:55:04,11.16,11.16,11.16,27.84,1025191,28,19915,-67
2022-03-10 15:55:35,11.14,11.14,11.14,28.13,1024708,29,19910,-67
2022-03-10 15:56:06,11.13,11.13,11.13,29.29,1024509,29,19922,-68
2022-03-10 15:56:37,11.05,11.05,11.05,28.26,1024529,29,19911,-68
2022-03-10 15:57:07,11.11,11.11,11.11,28.76,1021045,29,20466,-67
2022-03-10 15:57:39,11.02,11.02,11.02,28.24,1024589,29,19957,-66
2022-03-10 15:58:11,11.01,11.01,11.01,28.94,1024582,29,19914,-67
2022-03-10 15:58:41,11.08,11.08,11.08,27.66,1024792,29,19906,-67
2022-03-10 15:59:12,11.12,11.12,11.12,28.51,1025097,28,19911,-65
2022-03-10 15:59:42,11.08,11.08,11.08,27.53,1025094,28,19910,-66
2022-03-10 16:00:15,11.01,11.01,11.01,27.38,1024987,29,19918,-64
2022-03-10 16:00:46,10.99,10.99,10.99,27.31,1024946,28,20372,-65
2022-03-10 16:01:22,10.98,10.98,10.98,27.56,1025141,28,19963,-66
2022-03-10 16:01:52,10.91,10.91,10.91,27.60,1025112,28,20001,-65
2022-03-10 16:02:23,10.88,10.88,10.88,27.64,1024751,28,20280,-65
2022-03-10 16:02:53,10.80,10.80,10.80,27.84,1024857,29,19925,-65
2022-03-10 16:03:23,10.75,10.75,10.75,27.66,1024962,29,19911,-66
2022-03-10 16:03:54,10.58,10.58,10.58,28.45,1024964,28,19911,-66
2022-03-10 16:04:26,10.64,10.64,10.64,28.12,1024893,28,19918,-65
2022-03-10 16:04:56,10.71,10.71,10.71,28.03,1024907,28,20261,-65
2022-03-10 16:05:26,10.71,10.71,10.71,28.00,1024986,28,19949,-67
2022-03-10 16:05:57,10.73,10.73,10.73,28.30,1024992,28,19910,-66
2022-03-10 16:06:27,10.68,10.68,10.68,28.46,1024810,29,19919,-65
2022-03-10 16:06:58,10.70,10.70,10.70,28.61,1025040,28,19918,-68
2022-03-10 16:07:28,10.72,10.72,10.72,27.72,1025049,29,19919,-67
2022-03-10 16:07:58,10.70,10.70,10.70,27.89,1025027,28,19911,-66
2022-03-10 16:08:28,10.68,10.68,10.68,27.73,1024894,29,19934,-66
2022-03-10 16:09:00,10.66,10.66,10.66,27.72,1025074,28,19918,-65
2022-03-10 16:09:30,10.53,10.53,10.53,27.91,1025105,28,20401,-66
2022-03-10 16:10:00,10.50,10.50,10.50,27.99,1025081,29,19922,-65
2022-03-10 16:10:31,10.57,10.57,10.57,27.92,1024429,29,19914,-65
2022-03-10 16:11:01,10.63,10.63,10.63,27.97,1024696,29,19917,-68
2022-03-10 16:11:32,10.58,10.58,10.58,27.63,1024771,29,19915,-66
2022-03-10 16:12:02,10.60,10.60,10.60,27.54,1024864,29,19997,-66
2022-03-10 16:12:33,10.58,10.58,10.58,27.21,1024953,28,19919,-66
2022-03-10 16:13:03,10.51,10.51,10.51,27.17,1024976,28,19988,-66
2022-03-10 16:13:33,10.45,10.45,10.45,27.57,1024866,28,19915,-65
2022-03-10 16:14:04,10.30,10.30,10.30,27.97,1025084,29,19975,-66
2022-03-10 16:14:34,10.36,10.36,10.36,28.25,1024969,29,19915,-66
2022-03-10 16:15:05,10.38,10.38,10.38,28.00,1024897,29,20291,-66
2022-03-10 16:15:35,10.39,10.39,10.39,27.96,1025010,28,19918,-66
2022-03-10 16:16:05,10.42,10.42,10.42,27.97,1024562,29,19933,-66
2022-03-10 16:16:36,10.40,10.40,10.40,28.23,1020575,29,19911,-66
2022-03-10 16:17:10,10.43,10.43,10.43,27.91,1020684,29,19978,-67
2022-03-10 16:17:41,10.36,10.36,10.36,27.79,1021363,29,19926,-66
2022-03-10 16:18:11,10.37,10.37,10.37,27.63,1024666,29,19917,-65
2022-03-10 16:18:43,10.26,10.26,10.26,27.79,1024661,29,19926,-65
2022-03-10 16:19:13,10.33,10.33,10.33,27.87,1024497,29,19910,-65
2022-03-10 16:19:43,10.36,10.36,10.36,27.69,1024623,29,19956,-66
2022-03-10 16:20:14,10.27,10.27,10.27,27.89,1024623,29,19916,-65
2022-03-10 16:20:44,10.23,10.23,10.23,27.83,1024661,29,19907,-66
2022-03-10 16:21:15,10.24,10.24,10.24,27.83,1020525,29,20066,-68
2022-03-10 16:21:45,10.24,10.24,10.24,27.28,1020771,29,19915,-68
2022-03-10 16:22:15,10.30,10.30,10.30,27.29,1020786,29,20452,-66
2022-03-10 16:22:47,10.26,10.26,10.26,27.39,1020742,29,20325,-64
2022-03-10 16:23:17,10.20,10.20,10.20,27.45,1024545,29,19958,-66
2022-03-10 16:23:48,10.18,10.18,10.18,27.38,1024531,29,19918,-66
2022-03-10 16:24:18,10.18,10.18,10.18,27.33,1020781,29,19911,-66
2022-03-10 16:24:48,10.17,10.17,10.17,27.39,1024481,29,19965,-66
2022-03-10 16:25:19,10.14,10.14,10.14,27.08,1020468,29,20031,-65
2022-03-10 16:25:50,10.18,10.18,10.18,27.45,1020601,29,19991,-65
2022-03-10 16:26:20,10.10,10.10,10.10,27.76,1024621,29,19911,-66
2022-03-10 16:26:51,10.12,10.12,10.12,27.30,1024558,29,19969,-66
2022-03-10 16:27:24,10.05,10.05,10.05,27.59,1024790,28,19921,-66
2022-03-10 16:27:54,9.97,9.97,9.97,27.75,1024929,28,19907,-66
2022-03-10 16:28:25,10.01,10.01,10.01,27.63,1024987,28,19918,-65
2022-03-10 16:28:55,10.03,10.03,10.03,27.74,1024871,29,19922,-65
2022-03-10 16:29:29,10.04,10.04,10.04,27.87,1024807,28,19918,-67
2022-03-10 16:30:01,10.05,10.05,10.05,27.50,1024510,29,19934,-66
2022-03-10 16:30:31,10.03,10.03,10.03,27.80,1024502,29,19951,-66
2022-03-10 16:31:02,10.04,10.04,10.04,27.62,1024522,29,19911,-66
2022-03-10 16:31:32,10.01,10.01,10.01,27.60,1024677,28,19907,-66
2022-03-10 16:32:03,10.01,10.01,10.01,27.50,1028408,28,19906,-67
2022-03-10 16:32:34,9.99,9.99,9.99,27.59,1024494,29,20022,-67
2022-03-10 16:33:04,9.92,9.92,9.92,27.80,1024428,29,19915,-65
2022-03-10 16:33:34,9.86,9.86,9.86,28.18,1024436,29,19910,-65
2022-03-10 16:34:05,9.91,9.91,9.91,28.02,1020631,29,20269,-67
2022-03-10 16:34:36,9.89,9.89,9.89,28.33,1024523,29,19918,-67
2022-03-10 16:35:07,9.88,9.88,9.88,28.31,1024449,29,19922,-66
2022-03-10 16:35:38,9.84,9.84,9.84,28.60,1024508,29,19989,-66
2022-03-10 16:36:08,9.94,9.94,9.94,28.14,1022678,28,19937,-65
2022-03-10 16:36:39,9.81,9.81,9.81,28.64,1024385,28,20000,-68
2022-03-10 16:37:09,9.81,9.81,9.81,28.28,1024407,28,19915,-66
2022-03-10 16:37:40,9.83,9.83,9.83,28.50,1024563,29,19945,-67
2022-03-10 16:38:11,9.87,9.87,9.87,28.28,1024492,29,19918,-66
2022-03-10 16:38:41,9.88,9.88,9.88,28.44,1024337,29,19945,-66
2022-03-10 16:39:12,9.90,9.90,9.90,28.30,1020263,29,20490,-66
2022-03-10 16:39:42,9.83,9.83,9.83,28.68,1016376,29,19919,-66
2022-03-10 16:40:14,9.81,9.81,9.81,28.51,1018246,29,20422,-66
2022-03-10 16:40:45,9.87,9.87,9.87,28.44,1024425,29,19918,-66
2022-03-10 16:41:15,9.81,9.81,9.81,28.47,1024365,29,19914,-66
2022-03-10 16:41:46,9.77,9.77,9.77,28.46,1024471,29,20337,-67
2022-03-10 16:42:16,9.77,9.77,9.77,28.53,1024551,29,19915,-67
2022-03-10 16:42:49,9.75,9.75,9.75,28.56,1024528,28,19921,-68
2022-03-10 16:43:20,9.70,9.70,9.70,28.93,1024554,29,19921,-67
2022-03-10 16:43:50,9.70,9.70,9.70,28.42,1024692,28,20059,-67
2022-03-10 16:44:21,9.73,9.73,9.73,28.61,1024639,29,19942,-68
2022-03-10 16:44:51,9.70,9.70,9.70,28.48,1024785,28,19981,-67
2022-03-10 16:45:22,9.68,9.68,9.68,28.48,1024766,28,20384,-71
2022-03-10 16:45:52,9.66,9.66,9.66,28.55,1024468,29,19937,-66
2022-03-10 16:46:23,9.65,9.65,9.65,28.51,1024328,29,19915,-65
2022-03-10 16:46:53,9.62,9.62,9.62,28.73,1024265,29,20372,-66
2022-03-10 16:47:24,9.60,9.60,9.60,28.99,1024140,28,19922,-66
2022-03-10 16:47:54,9.56,9.56,9.56,28.89,1023307,28,20427,-67
2022-03-10 16:48:24,9.51,9.51,9.51,28.95,1024064,29,19918,-67
2022-03-10 16:48:55,9.56,9.56,9.56,28.67,1024022,29,20001,-68
2022-03-10 16:49:25,9.55,9.55,9.55,28.66,1024189,29,20061,-67
2022-03-10 16:49:56,9.58,9.58,9.58,28.63,1023588,29,19926,-67
2022-03-10 16:50:27,9.53,9.53,9.53,28.70,1023998,29,19981,-68
2022-03-10 16:50:58,9.53,9.53,9.53,28.87,1023057,28,20005,-66
2022-03-10 16:51:28,9.43,9.43,9.43,28.70,1023191,28,19921,-66
2022-03-10 16:51:58,9.45,9.45,9.45,28.76,1024269,28,19906,-68
2022-03-10 16:52:29,9.43,9.43,9.43,28.62,1017029,29,20325,-67
2022-03-10 16:52:59,9.44,9.44,9.44,29.12,1019816,28,20021,-66
2022-03-10 16:53:30,9.37,9.37,9.37,29.28,1022322,28,19919,-67
2022-03-10 16:54:01,9.38,9.38,9.38,30.51,1022158,29,19910,-66
2022-03-10 16:54:31,9.38,9.38,9.38,29.42,1020465,29,19915,-65
2022-03-10 16:55:02,9.39,9.39,9.39,29.82,1020694,29,20372,-66
2022-03-10 16:55:35,9.41,9.41,9.41,28.90,1021506,29,19997,-67
2022-03-10 16:56:05,9.43,9.43,9.43,28.90,1022498,29,20313,-65
2022-03-10 16:56:36,9.41,9.41,9.41,29.41,1023619,29,19915,-67
2022-03-10 16:57:06,9.36,9.36,9.36,31.55,1024108,29,19937,-67
2022-03-10 16:57:36,9.35,9.35,9.35,30.09,1022047,29,19986,-66
2022-03-10 16:58:07,9.36,9.36,9.36,29.65,1021683,28,19926,-67
2022-03-10 16:58:37,9.41,9.41,9.41,29.23,1021505,29,19919,-66
2022-03-10 16:59:08,9.41,9.41,9.41,29.85,1021608,28,19915,-67
2022-03-10 16:59:39,9.41,9.41,9.41,29.30,1023123,29,19935,-66
2022-03-10 17:00:10,9.39,9.39,9.39,29.21,1020548,29,19919,-66
2022-03-10 17:00:40,9.37,9.37,9.37,28.89,1023145,28,20041,-66
2022-03-10 17:01:11,9.33,9.33,9.33,29.46,1016167,29,20417,-66
2022-03-10 17:01:41,9.36,9.36,9.36,29.18,1016365,29,19942,-66
2022-03-10 17:02:12,9.34,9.34,9.34,30.16,1016250,29,19915,-66
2022-03-10 17:02:42,9.32,9.32,9.32,28.96,1020150,29,20002,-66
2022-03-10 17:03:13,9.32,9.32,9.32,29.11,1027595,28,19993,-66
2022-03-10 17:03:43,9.28,9.28,9.28,29.46,1027833,28,19933,-67
2022-03-10 17:04:14,9.31,9.31,9.31,29.75,1024457,28,20279,-66
2022-03-10 17:04:44,9.22,9.22,9.22,28.84,1024384,28,19925,-66
2022-03-10 17:05:14,9.22,9.22,9.22,29.15,1021495,28,20435,-66
2022-03-10 17:05:45,9.19,9.19,9.19,29.07,1022546,29,19925,-66
2022-03-10 17:06:15,9.22,9.22,9.22,29.30,1024439,29,19973,-67
2022-03-10 17:06:46,9.14,9.14,9.14,29.51,1023351,29,19918,-66
2022-03-10 17:07:16,9.15,9.15,9.15,29.44,1021594,29,19965,-66
2022-03-10 17:07:47,9.06,9.06,9.06,29.65,1019991,29,19921,-66
2022-03-10 17:08:17,8.98,8.98,8.98,29.79,1019273,29,19930,-66
2022-03-10 17:08:48,9.00,9.00,9.00,31.72,1020186,29,20001,-66
2022-03-10 17:09:18,8.99,8.99,8.99,29.71,1020526,29,19981,-66
2022-03-10 17:09:49,8.96,8.96,8.96,29.86,1024211,29,20277,-66
2022-03-10 17:10:20,8.88,8.88,8.88,30.21,1024053,29,19950,-66
2022-03-10 17:10:53,8.91,8.91,8.91,30.24,1023905,29,20333,-66
2022-03-10 17:11:24,8.92,8.92,8.92,29.85,1024121,29,19946,-66
2022-03-10 17:11:54,8.91,8.91,8.91,29.66,1016357,29,19975,-66
2022-03-10 17:12:25,8.93,8.93,8.93,29.75,1012273,29,19920,-66
2022-03-10 17:12:55,8.93,8.93,8.93,29.76,1008410,29,19915,-66
2022-03-10 17:13:25,8.94,8.94,8.94,30.42,1012531,29,19931,-66
2022-03-10 17:13:59,8.85,8.85,8.85,30.79,1020453,29,19922,-66
2022-03-10 17:14:29,8.95,8.95,8.95,31.98,1016896,29,19925,-67
2022-03-10 17:14:59,8.90,8.90,8.90,31.08,1020281,29,20281,-66
2022-03-10 17:15:30,8.91,8.91,8.91,30.22,1020223,29,20018,-66
2022-03-10 17:16:01,8.90,8.90,8.90,30.09,1016751,29,19958,-66
2022-03-10 17:16:31,8.84,8.84,8.84,30.20,1020580,29,20349,-67
2022-03-10 17:17:02,8.82,8.82,8.82,29.79,1020394,29,20464,-66
2022-03-10 17:17:33,8.86,8.86,8.86,31.44,1020605,29,19990,-66
2022-03-10 17:18:03,8.86,8.86,8.86,30.88,1024477,28,19969,-66
2022-03-10 17:18:35,8.84,8.84,8.84,29.78,1024492,29,19970,-67
2022-03-10 17:19:05,8.94,8.94,8.94,32.45,1024677,28,19952,-67
2022-03-10 17:19:36,8.92,8.92,8.92,30.71,1024671,28,20476,-67
2022-03-10 17:20:06,8.87,8.87,8.87,30.71,1024720,28,19914,-66
2022-03-10 17:20:37,8.82,8.82,8.82,30.29,1024854,28,19914,-67
2022-03-10 17:21:07,8.76,8.76,8.76,30.57,1024611,29,20317,-66
2022-03-10 17:21:39,8.79,8.79,8.79,30.23,1024322,29,19914,-67
2022-03-10 17:22:10,8.74,8.74,8.74,30.13,1024306,28,19956,-67
2022-03-10 17:22:40,8.73,8.73,8.73,30.29,1020627,29,20376,-67
2022-03-10 17:23:11,8.64,8.64,8.64,31.24,1020500,29,19914,-66
2022-03-10 17:23:41,8.61,8.61,8.61,31.49,1020622,29,19915,-66
2022-03-10 17:24:12,8.55,8.55,8.55,31.38,1024431,29,19993,-66
2022-03-10 17:24:42,8.59,8.59,8.59,32.48,1024867,29,19922,-67
2022-03-10 17:25:12,8.57,8.57,8.57,31.21,1024747,28,19921,-67
2022-03-10 17:25:43,8.52,8.52,8.52,30.82,1024788,29,19915,-66
2022-03-10 17:26:14,8.38,8.38,8.38,31.23,1024384,29,19922,-66
2022-03-10 17:26:44,8.38,8.38,8.38,31.53,1024537,29,20351,-66
2022-03-10 17:27:16,8.38,8.38,8.38,31.29,1024396,29,19919,-66
2022-03-10 17:27:47,8.39,8.39,8.39,31.31,1024236,29,19914,-66
2022-03-10 17:28:17,8.41,8.41,8.41,31.61,1024726,29,19915,-66
2022-03-10 17:28:47,8.47,8.47,8.47,32.53,1024834,29,19914,-66
2022-03-10 17:29:19,8.43,8.43,8.43,31.59,1024325,29,20040,-67
2022-03-10 17:29:49,8.46,8.46,8.46,31.27,1024424,29,19911,-66
2022-03-10 17:30:21,8.53,8.53,8.53,33.65,1024244,29,19915,-66
2022-03-10 17:30:51,8.52,8.52,8.52,32.36,1024606,29,19916,-66
2022-03-10 17:31:21,8.46,8.46,8.46,31.53,1028313,28,20004,-66
2022-03-10 17:31:52,8.50,8.50,8.50,33.61,1028268,28,19910,-66
2022-03-10 17:32:22,8.51,8.51,8.51,32.58,1028288,28,19938,-66
2022-03-10 17:32:53,8.45,8.45,8.45,31.57,1028268,28,20264,-65
2022-03-10 17:33:24,8.41,8.41,8.41,31.45,1024726,28,20315,-66
2022-03-10 17:33:55,8.40,8.40,8.40,31.92,1024311,28,19973,-65
2022-03-10 17:34:26,8.43,8.43,8.43,31.96,1024303,28,20029,-66
2022-03-10 17:34:56,8.39,8.39,8.39,32.01,1024296,29,19919,-66
2022-03-10 17:35:27,8.32,8.32,8.32,32.19,1024529,29,19954,-67
2022-03-10 17:35:57,8.35,8.35,8.35,32.08,1024691,28,19918,-66
2022-03-10 17:36:27,8.34,8.34,8.34,31.78,1024110,29,19922,-66
2022-03-10 17:36:58,8.29,8.29,8.29,31.84,1024364,29,19918,-66
2022-03-10 17:37:28,8.31,8.31,8.31,32.48,1024440,29,19945,-66
2022-03-10 17:37:59,8.30,8.30,8.30,32.85,1024409,29,19918,-66
2022-03-10 17:38:29,8.28,8.28,8.28,34.30,1024324,29,20403,-66
2022-03-10 17:39:00,8.29,8.29,8.29,33.01,1020402,29,19921,-66
2022-03-10 17:39:30,8.26,8.26,8.26,33.09,1020456,29,20355,-66
2022-03-10 17:40:00,8.22,8.22,8.22,32.54,1020473,29,20300,-65
2022-03-10 17:40:31,8.20,8.20,8.20,32.33,1024341,29,20017,-65
2022-03-10 17:41:02,8.26,8.26,8.26,32.91,1024725,29,19914,-65
2022-03-10 17:41:34,8.16,8.16,8.16,32.81,1024810,28,20404,-66
2022-03-10 17:42:08,8.33,8.33,8.33,37.42,1024778,28,19915,-65
2022-03-10 17:42:39,8.37,8.37,8.37,33.48,1024690,28,19914,-66
2022-03-10 17:43:09,8.32,8.32,8.32,33.45,1028253,28,20348,-66
2022-03-10 17:43:39,8.27,8.27,8.27,34.36,1028401,28,19924,-66
2022-03-10 17:44:10,8.30,8.30,8.30,33.18,1028291,28,19957,-66
2022-03-10 17:44:40,8.36,8.36,8.36,36.01,1028117,28,19929,-66
2022-03-10 17:45:11,8.37,8.37,8.37,34.64,1024517,28,19911,-66
2022-03-10 17:45:41,8.26,8.26,8.26,32.77,1024720,29,19914,-66
2022-03-10 17:46:11,8.38,8.38,8.38,38.55,1024637,29,19915,-67
2022-03-10 17:46:42,8.31,8.31,8.31,35.54,1024596,29,20399,-66
2022-03-10 17:47:13,8.32,8.32,8.32,34.69,1024308,29,20005,-66
2022-03-10 17:47:46,8.37,8.37,8.37,35.73,1020437,29,20379,-66
2022-03-10 17:48:16,8.37,8.37,8.37,38.91,1020343,29,20393,-66
2022-03-10 17:48:46,8.23,8.23,8.23,34.34,1020704,29,19922,-66
2022-03-10 17:49:18,8.20,8.20,8.20,35.12,1024287,29,19918,-66
2022-03-10 17:49:49,8.24,8.24,8.24,35.82,1024485,29,19968,-65
2022-03-10 17:50:24,8.22,8.22,8.22,34.26,1020308,29,19921,-66
2022-03-10 17:50:55,8.12,8.12,8.12,34.40,1021065,29,20388,-66
2022-03-10 17:51:25,8.04,8.04,8.04,35.22,1024294,29,19914,-66
2022-03-10 17:52:01,8.03,8.03,8.03,35.61,1024386,29,19929,-66
2022-03-10 17:52:31,8.14,8.14,8.14,35.94,1024330,28,19997,-66
2022-03-10 17:53:05,8.12,8.12,8.12,36.56,1024290,29,20340,-66
2022-03-10 17:53:35,8.01,8.01,8.01,35.33,1020406,29,19922,-66
2022-03-10 17:54:07,7.96,7.96,7.96,34.85,1016452,29,19916,-66
2022-03-10 17:54:37,8.07,8.07,8.07,36.18,1017079,29,19915,-66
2022-03-10 17:55:08,8.01,8.01,8.01,35.24,1020726,29,19926,-65
2022-03-10 17:55:38,7.97,7.97,7.97,34.25,1020642,29,19915,-65
2022-03-10 17:56:08,7.98,7.98,7.98,34.36,1024350,29,19918,-65
2022-03-10 17:56:39,7.87,7.87,7.87,34.71,1024258,29,19993,-65
2022-03-10 17:57:10,7.78,7.78,7.78,34.36,1024154,29,19914,-65
2022-03-10 17:57:40,7.79,7.79,7.79,35.35,1024517,28,19958,-65
2022-03-10 17:58:10,7.94,7.94,7.94,41.68,1024629,29,19910,-65
2022-03-10 17:58:41,7.81,7.81,7.81,34.87,1024613,29,19915,-65
2022-03-10 17:59:11,7.89,7.89,7.89,36.82,1024448,29,19921,-65
2022-03-10 17:59:42,8.01,8.01,8.01,39.15,1024157,28,20021,-65
2022-03-10 18:00:12,7.95,7.95,7.95,35.77,1024434,28,20365,-65
2022-03-10 18:00:43,7.77,7.77,7.77,35.92,1024781,28,20340,-65
2022-03-10 18:01:14,7.74,7.74,7.74,35.65,1024518,28,19922,-65
2022-03-10 18:01:44,7.65,7.65,7.65,35.17,1024583,28,19929,-66
2022-03-10 18:02:14,7.67,7.67,7.67,35.33,1024240,29,19914,-65
2022-03-10 18:02:46,7.69,7.69,7.69,35.38,1020279,29,19911,-65
2022-03-10 18:03:17,7.64,7.64,7.64,35.18,1020178,29,19911,-65
2022-03-10 18:03:47,7.60,7.60,7.60,35.56,1016574,29,20453,-65
2022-03-10 18:04:18,7.55,7.55,7.55,35.16,1016699,29,20378,-65
2022-03-10 18:04:48,7.77,7.77,7.77,46.04,1020520,29,19907,-65
2022-03-10 18:05:18,7.79,7.79,7.79,39.05,1020197,29,19942,-65
2022-03-10 18:05:49,7.95,7.95,7.95,42.46,1024344,29,20392,-65
2022-03-10 18:06:19,7.89,7.89,7.89,38.32,1028032,28,19910,-65
2022-03-10 18:06:50,7.75,7.75,7.75,36.30,1028250,28,19960,-66
2022-03-10 18:07:20,7.73,7.73,7.73,36.41,1024241,29,19918,-65
2022-03-10 18:07:51,7.66,7.66,7.66,36.35,1020073,29,19958,-65
2022-03-10 18:08:25,7.57,7.57,7.57,36.23,1020296,29,19919,-65
2022-03-10 18:08:55,7.59,7.59,7.59,36.55,1020840,29,19907,-66
2022-03-10 18:09:27,7.64,7.64,7.64,37.52,1024276,29,19911,-66
2022-03-10 18:09:57,7.68,7.68,7.68,38.37,1024715,28,19946,-66
2022-03-10 18:10:28,7.52,7.52,7.52,36.69,1020264,29,19911,-66
2022-03-10 18:10:58,7.54,7.54,7.54,36.57,1020427,29,20034,-65
2022-03-10 18:11:29,7.45,7.45,7.45,36.15,1020392,29,20392,-66
2022-03-10 18:11:59,7.40,7.40,7.40,36.18,1020611,29,19961,-67
2022-03-10 18:12:30,7.29,7.29,7.29,36.32,1024622,29,20006,-66
2022-03-10 18:13:00,7.28,7.28,7.28,36.43,1024645,28,19910,-66
2022-03-10 18:13:31,7.22,7.22,7.22,36.72,1024749,29,19907,-66
2022-03-10 18:14:01,7.16,7.16,7.16,36.69,1024431,29,19991,-66
2022-03-10 18:14:32,7.15,7.15,7.15,36.58,1024440,29,20500,-66
2022-03-10 18:15:02,7.05,7.05,7.05,36.68,1024392,29,19911,-66
2022-03-10 18:15:32,7.08,7.08,7.08,36.96,1024337,28,19918,-65
2022-03-10 18:16:03,7.10,7.10,7.10,36.68,1028313,28,20005,-65
2022-03-10 18:16:33,7.10,7.10,7.10,36.68,1024500,28,19974,-65
2022-03-10 18:17:04,7.04,7.04,7.04,36.87,1024645,29,19996,-65
2022-03-10 18:17:34,7.02,7.02,7.02,36.93,1024202,28,19925,-65
2022-03-10 18:18:04,7.03,7.03,7.03,36.86,1024446,28,19906,-65
2022-03-10 18:18:35,6.98,6.98,6.98,37.04,1024221,28,20291,-65
2022-03-10 18:19:05,6.97,6.97,6.97,37.02,1024590,29,20394,-65
2022-03-10 18:19:36,6.98,6.98,6.98,37.17,1024077,29,20009,-66
2022-03-10 18:20:09,7.01,7.01,7.01,37.24,1023909,29,19985,-66
2022-03-10 18:20:40,7.01,7.01,7.01,36.95,1024317,29,20021,-66
2022-03-10 18:21:10,6.95,6.95,6.95,37.24,1024786,28,20345,-66
2022-03-10 18:21:41,6.93,6.93,6.93,37.51,1028285,28,19957,-67
2022-03-10 18:22:11,6.97,6.97,6.97,37.33,1028070,28,19961,-66
2022-03-10 18:22:42,6.92,6.92,6.92,37.21,1024240,29,20053,-65
2022-03-10 18:23:12,6.95,6.95,6.95,37.46,1024245,29,20069,-65
2022-03-10 18:23:43,6.91,6.91,6.91,37.59,1020173,29,19978,-65
2022-03-10 18:24:14,6.85,6.85,6.85,37.89,1020251,29,19953,-65
2022-03-10 18:24:45,6.84,6.84,6.84,37.46,1024288,29,19953,-65
2022-03-10 18:25:16,6.85,6.85,6.85,37.83,1023043,28,19965,-66
2022-03-10 18:25:46,6.76,6.76,6.76,37.93,1024431,28,19981,-65
2022-03-10 18:26:16,6.73,6.73,6.73,38.32,1024226,29,20293,-66
2022-03-10 18:26:47,6.73,6.73,6.73,38.28,1024268,28,19926,-66
2022-03-10 18:27:17,6.72,6.72,6.72,38.07,1024502,28,19911,-66
2022-03-10 18:27:48,6.74,6.74,6.74,38.17,1024550,28,19911,-66
2022-03-10 18:28:18,6.77,6.77,6.77,38.43,1024361,29,20423,-66
2022-03-10 18:28:48,6.64,6.64,6.64,38.37,1024622,29,19907,-65
2022-03-10 18:29:19,6.65,6.65,6.65,38.74,1024521,28,19914,-65
2022-03-10 18:29:49,6.66,6.66,6.66,38.66,1024514,28,20001,-64
2022-03-10 18:30:20,6.65,6.65,6.65,38.70,1024400,28,19918,-65
2022-03-10 18:30:51,6.67,6.67,6.67,38.85,1024135,29,19997,-65
2022-03-10 18:31:21,6.67,6.67,6.67,38.78,1020251,29,20403,-65
2022-03-10 18:31:51,6.68,6.68,6.68,38.89,1020141,29,19907,-65
2022-03-10 18:32:22,6.68,6.68,6.68,39.07,1016157,29,19915,-65
2022-03-10 18:32:52,6.69,6.69,6.69,38.99,1020259,29,19942,-65
2022-03-10 18:33:22,6.72,6.72,6.72,38.86,1016300,29,19912,-66
2022-03-10 18:33:53,6.65,6.65,6.65,39.17,1020230,29,20444,-65
2022-03-10 18:34:23,6.60,6.60,6.60,39.45,1012415,29,19950,-65
2022-03-10 18:34:53,6.57,6.57,6.57,39.58,1008559,29,19908,-65
2022-03-10 18:35:24,6.56,6.56,6.56,39.69,1012475,29,19911,-65
2022-03-10 18:35:54,6.50,6.50,6.50,39.54,1016511,29,19904,-65
2022-03-10 18:36:25,6.51,6.51,6.51,39.63,1024246,28,19910,-65
2022-03-10 18:36:55,6.51,6.51,6.51,39.83,1024013,29,19941,-67
2022-03-10 18:37:25,6.51,6.51,6.51,40.12,1024125,28,20269,-66
2022-03-10 18:37:56,6.52,6.52,6.52,40.06,1024085,29,19902,-66
2022-03-10 18:38:28,6.51,6.51,6.51,40.18,1024161,29,19919,-66
2022-03-10 18:38:59,6.46,6.46,6.46,40.28,1024237,29,19997,-66
2022-03-10 18:39:30,6.43,6.43,6.43,40.23,1024193,29,19918,-66
2022-03-10 18:40:01,6.46,6.46,6.46,40.33,1024214,29,19906,-66
2022-03-10 18:40:32,6.47,6.47,6.47,40.28,1024118,29,19919,-66
2022-03-10 18:41:03,6.51,6.51,6.51,40.44,1024154,29,20253,-66
2022-03-10 18:41:34,6.47,6.47,6.47,40.39,1024554,29,20436,-66
2022-03-10 18:42:04,6.45,6.45,6.45,40.77,1024375,28,19953,-66
2022-03-10 18:42:35,6.40,6.40,6.40,40.85,1024352,28,19989,-66
2022-03-10 18:43:07,6.38,6.38,6.38,40.84,1023351,29,20389,-66
2022-03-10 18:43:38,6.34,6.34,6.34,40.92,1020205,29,19922,-66
2022-03-10 18:44:09,6.34,6.34,6.34,41.35,1020207,29,19925,-66
2022-03-10 18:44:39,6.38,6.38,6.38,41.03,1020393,29,20025,-67
2022-03-10 18:45:10,6.39,6.39,6.39,41.20,1020359,29,19915,-66
2022-03-10 18:45:40,6.37,6.37,6.37,41.40,1024237,29,19981,-67
2022-03-10 18:46:12,6.38,6.38,6.38,41.20,1024188,29,19919,-67
2022-03-10 18:46:42,6.33,6.33,6.33,41.51,1024154,29,19917,-67
2022-03-10 18:47:13,6.28,6.28,6.28,41.56,1024075,28,19925,-67
2022-03-10 18:47:43,6.30,6.30,6.30,41.63,1024175,29,19922,-67
2022-03-10 18:48:13,6.34,6.34,6.34,41.53,1020244,29,19926,-67
2022-03-10 18:48:44,6.36,6.36,6.36,41.55,1020241,29,19915,-67
2022-03-10 18:49:14,6.37,6.37,6.37,41.73,1020166,29,19958,-67
2022-03-10 18:49:45,6.36,6.36,6.36,41.87,1020186,29,19915,-67
2022-03-10 18:50:16,6.29,6.29,6.29,42.06,1024263,29,19926,-66
2022-03-10 18:50:46,6.27,6.27,6.27,42.39,1024220,29,19925,-67
2022-03-10 18:51:17,6.29,6.29,6.29,41.91,1024488,28,19919,-66
2022-03-10 18:51:47,6.29,6.29,6.29,41.91,1024538,29,19914,-66
2022-03-10 18:52:18,6.26,6.26,6.26,42.05,1019922,29,20286,-67
2022-03-10 18:52:48,6.18,6.18,6.18,42.34,1019984,29,20292,-67
2022-03-10 18:53:18,6.19,6.19,6.19,42.47,1019840,29,19923,-67
2022-03-10 18:53:49,6.15,6.15,6.15,42.74,1020063,29,19915,-67
2022-03-10 18:54:19,6.14,6.14,6.14,43.15,1024236,29,19929,-67
2022-03-10 18:54:49,6.19,6.19,6.19,42.96,1024170,29,19965,-67
2022-03-10 18:55:23,6.14,6.14,6.14,43.21,1023981,29,19923,-67
2022-03-10 18:55:53,6.15,6.15,6.15,43.02,1024129,29,20325,-67
2022-03-10 18:56:23,6.18,6.18,6.18,42.95,1024469,28,20038,-66
2022-03-10 18:56:54,6.20,6.20,6.20,43.30,1024209,29,19911,-67
2022-03-10 18:57:29,6.21,6.21,6.21,43.46,1024127,29,19914,-66
2022-03-10 18:57:59,6.20,6.20,6.20,43.14,1024082,29,20305,-67
2022-03-10 18:58:29,6.11,6.11,6.11,43.81,1024081,29,19921,-66
2022-03-10 18:59:00,6.07,6.07,6.07,44.23,1020689,29,19945,-67
2022-03-10 18:59:30,6.07,6.07,6.07,44.41,1024109,29,19910,-67
2022-03-10 19:00:00,6.09,6.09,6.09,44.39,1024106,29,19915,-66
2022-03-10 19:00:31,6.13,6.13,6.13,44.08,1023891,28,20492,-64
2022-03-10 19:01:03,6.14,6.14,6.14,44.06,1020480,29,19973,-65
2022-03-10 19:01:34,6.12,6.12,6.12,44.01,1020310,29,20318,-64
2022-03-10 19:02:04,6.10,6.10,6.10,44.23,1020006,29,19919,-66
2022-03-10 19:02:34,6.07,6.07,6.07,44.39,1019986,29,19914,-66
2022-03-10 19:03:05,6.02,6.02,6.02,44.41,1020004,29,20412,-65
2022-03-10 19:03:36,5.98,5.98,5.98,44.84,1019989,29,19918,-65
2022-03-10 19:04:06,5.95,5.95,5.95,44.75,1020247,29,19999,-65
2022-03-10 19:04:39,5.93,5.93,5.93,44.90,1019856,29,19914,-65
2022-03-10 19:05:11,5.92,5.92,5.92,45.36,1022106,29,19945,-65
2022-03-10 19:05:41,5.94,5.94,5.94,45.51,1023866,29,19949,-65
2022-03-10 19:06:12,5.95,5.95,5.95,45.06,1023985,29,20439,-65
2022-03-10 19:06:42,5.98,5.98,5.98,45.56,1023946,29,19936,-66
2022-03-10 19:07:12,5.98,5.98,5.98,45.36,1019898,29,19921,-65
2022-03-10 19:07:43,5.96,5.96,5.96,46.00,1019875,29,19969,-65
2022-03-10 19:08:16,5.97,5.97,5.97,45.77,1015971,29,19969,-66
2022-03-10 19:08:46,5.92,5.92,5.92,46.06,1020410,29,19922,-65
2022-03-10 19:09:18,5.92,5.92,5.92,46.65,1023876,29,19957,-65
2022-03-10 19:09:49,5.94,5.94,5.94,46.47,1024000,29,19941,-66
2022-03-10 19:10:19,5.97,5.97,5.97,46.13,1024212,29,19934,-65
2022-03-10 19:10:51,5.93,5.93,5.93,46.27,1024233,28,19922,-65
2022-03-10 19:11:21,5.96,5.96,5.96,46.25,1023817,29,19961,-65
2022-03-10 19:11:53,5.97,5.97,5.97,46.40,1019542,29,19918,-65
2022-03-10 19:12:24,5.96,5.96,5.96,46.55,1019430,29,19998,-65
2022-03-10 19:12:54,5.95,5.95,5.95,46.70,1020058,29,19934,-65
2022-03-10 19:13:25,5.95,5.95,5.95,46.99,1019603,29,20001,-65
2022-03-10 19:13:55,5.94,5.94,5.94,47.00,1020235,29,20345,-65
2022-03-10 19:14:26,5.94,5.94,5.94,47.07,1020188,29,20332,-65
2022-03-10 19:14:56,5.93,5.93,5.93,47.16,1020502,29,19914,-65
2022-03-10 19:15:27,5.95,5.95,5.95,47.37,1020283,29,19919,-65
2022-03-10 19:15:59,5.96,5.96,5.96,47.44,1019875,29,19925,-65
2022-03-10 19:16:29,5.95,5.95,5.95,47.32,1019759,29,20377,-65
2022-03-10 19:16:59,5.97,5.97,5.97,47.45,1020027,29,19925,-66
2022-03-10 19:17:31,6.00,6.00,6.00,47.50,1020013,29,19907,-65
2022-03-10 19:18:01,5.89,5.89,5.89,48.19,1025983,28,19961,-66
2022-03-10 19:18:34,5.89,5.89,5.89,48.00,1027808,28,19907,-65
2022-03-10 19:19:04,5.88,5.88,5.88,48.51,1024044,29,19923,-65
2022-03-10 19:19:35,5.91,5.91,5.91,48.77,1019837,29,19903,-66
2022-03-10 19:20:05,5.91,5.91,5.91,48.69,1019859,29,19923,-66
2022-03-10 19:20:36,5.89,5.89,5.89,48.69,1016277,29,19915,-66
2022-03-10 19:21:06,5.90,5.90,5.90,49.03,1020080,29,20360,-66
2022-03-10 19:21:37,5.78,5.78,5.78,49.46,1023985,29,20419,-66
2022-03-10 19:22:07,5.81,5.81,5.81,49.50,1023960,29,19919,-66
2022-03-10 19:22:38,5.74,5.74,5.74,49.85,1019803,29,20002,-66
2022-03-10 19:23:08,5.77,5.77,5.77,49.97,1019891,29,20479,-66
2022-03-10 19:23:39,5.82,5.82,5.82,50.03,1019985,29,19906,-65
2022-03-10 19:24:09,5.83,5.83,5.83,50.16,1020026,29,20288,-66
2022-03-10 19:24:40,5.85,5.85,5.85,50.79,1024149,28,19954,-66
2022-03-10 19:25:10,5.87,5.87,5.87,50.62,1024234,29,20388,-66
2022-03-10 19:25:41,5.83,5.83,5.83,50.46,1024012,28,19906,-65
2022-03-10 19:26:11,5.80,5.80,5.80,50.60,1027739,28,20013,-65
2022-03-10 19:26:42,5.84,5.84,5.84,51.26,1027836,28,19906,-65
2022-03-10 19:27:12,5.79,5.79,5.79,51.54,1027835,28,19918,-66
2022-03-10 19:27:42,5.76,5.76,5.76,51.60,1027938,28,20056,-65
2022-03-10 19:28:13,5.76,5.76,5.76,51.96,1019834,29,20385,-65
2022-03-10 19:28:43,5.76,5.76,5.76,51.98,1019755,29,19990,-65
2022-03-10 19:29:14,5.70,5.70,5.70,52.89,1019889,29,19946,-65
2022-03-10 19:29:44,5.64,5.64,5.64,53.23,1019985,29,20046,-65
2022-03-10 19:30:14,5.63,5.63,5.63,53.05,1023936,29,20048,-65
2022-03-10 19:30:45,5.67,5.67,5.67,53.09,1023765,29,19985,-65
2022-03-10 19:31:16,5.67,5.67,5.67,53.43,1023774,29,19906,-65
2022-03-10 19:31:46,5.67,5.67,5.67,53.30,1023938,29,19907,-65
2022-03-10 19:32:19,5.64,5.64,5.64,54.08,1023839,29,19989,-65
2022-03-10 19:32:49,5.59,5.59,5.59,54.26,1023953,28,19997,-65
2022-03-10 19:33:20,5.66,5.66,5.66,54.52,1024077,29,19907,-65
2022-03-10 19:33:50,5.62,5.62,5.62,54.36,1023786,29,19907,-65
2022-03-10 19:34:21,5.59,5.59,5.59,55.07,1023861,29,19930,-66
2022-03-10 19:34:51,5.56,5.56,5.56,55.50,1023656,29,19907,-65
2022-03-10 19:35:21,5.58,5.58,5.58,55.59,1019819,29,20349,-65
2022-03-10 19:35:53,5.58,5.58,5.58,55.69,1023844,29,19911,-64
2022-03-10 19:36:23,5.51,5.51,5.51,56.20,1023597,29,19917,-65
2022-03-10 19:36:56,5.49,5.49,5.49,56.71,1023723,29,19929,-65
2022-03-10 19:37:26,5.45,5.45,5.45,56.93,1023777,29,19922,-66
2022-03-10 19:37:57,5.36,5.36,5.36,57.66,1023748,28,19915,-65
2022-03-10 19:38:28,5.37,5.37,5.37,57.73,1019813,29,19922,-65
2022-03-10 19:38:58,5.37,5.37,5.37,58.23,1019818,29,19969,-65
2022-03-10 19:39:29,5.40,5.40,5.40,58.12,1019924,29,19931,-65
2022-03-10 19:39:59,5.40,5.40,5.40,58.48,1016114,29,19926,-66
2022-03-10 19:40:30,5.38,5.38,5.38,58.60,1020024,29,19915,-66
2022-03-10 19:41:01,5.41,5.41,5.41,58.47,1023829,29,20369,-66
2022-03-10 19:41:32,5.40,5.40,5.40,59.20,1020113,29,19918,-66
2022-03-10 19:42:05,5.35,5.35,5.35,59.78,1023919,29,19950,-65
2022-03-10 19:42:35,5.33,5.33,5.33,59.56,1023831,29,20021,-66
2022-03-10 19:43:06,5.40,5.40,5.40,59.57,1024471,28,19922,-66
2022-03-10 19:43:36,5.40,5.40,5.40,59.30,1027821,28,19910,-66
2022-03-10 19:44:07,5.39,5.39,5.39,59.83,1027511,28,19922,-66
2022-03-10 19:44:40,5.39,5.39,5.39,59.86,1024100,28,19910,-65
2022-03-10 19:45:11,5.38,5.38,5.38,60.07,1024089,28,19941,-65
2022-03-10 19:45:41,5.38,5.38,5.38,60.63,1023883,29,19917,-65
2022-03-10 19:46:12,5.43,5.43,5.43,60.29,1023919,29,19973,-66
2022-03-10 19:46:42,5.40,5.40,5.40,60.61,1022605,29,19914,-65
2022-03-10 19:47:14,5.45,5.45,5.45,60.26,1016811,29,20021,-65
2022-03-10 19:47:45,5.35,5.35,5.35,61.19,1022671,29,19923,-65
2022-03-10 19:48:15,5.34,5.34,5.34,61.46,1021718,29,20274,-65
2022-03-10 19:48:45,5.34,5.34,5.34,61.52,1021372,29,19919,-65
2022-03-10 19:49:16,5.33,5.33,5.33,61.61,1025697,28,19957,-65
2022-03-10 19:49:46,5.32,5.32,5.32,62.28,1025744,28,20465,-65
2022-03-10 19:50:16,5.34,5.34,5.34,62.13,1023322,28,20311,-65
2022-03-10 19:50:47,5.35,5.35,5.35,61.98,1019935,29,19911,-65
2022-03-10 19:51:18,5.30,5.30,5.30,62.68,1020770,29,19918,-65
2022-03-10 19:51:53,5.28,5.28,5.28,62.73,1016011,29,19981,-65
2022-03-10 19:52:24,5.35,5.35,5.35,62.87,1012105,29,19939,-64
2022-03-10 19:52:54,5.31,5.31,5.31,63.31,1015417,29,19919,-64
2022-03-10 19:53:25,5.30,5.30,5.30,63.23,1019330,28,20353,-64
2022-03-10 19:53:55,5.33,5.33,5.33,63.49,1022596,28,19987,-65
2022-03-10 19:54:26,5.23,5.23,5.23,63.83,1022681,29,20319,-65
2022-03-10 19:54:56,5.28,5.28,5.28,64.08,1021960,28,19926,-65
2022-03-10 19:55:27,5.28,5.28,5.28,64.23,1023735,29,19952,-65
2022-03-10 19:55:57,5.29,5.29,5.29,64.31,1023532,29,19914,-65
2022-03-10 19:56:28,5.21,5.21,5.21,65.27,1023370,29,19929,-65
2022-03-10 19:56:58,5.22,5.22,5.22,65.51,1023257,29,19915,-66
2022-03-10 19:57:28,5.21,5.21,5.21,65.66,1023337,29,19922,-65
2022-03-10 19:57:59,5.23,5.23,5.23,65.68,1019434,28,19926,-66
2022-03-10 19:58:30,5.26,5.26,5.26,65.84,1020945,28,20061,-66
2022-03-10 19:59:00,5.17,5.17,5.17,66.15,1023075,29,19918,-67
2022-03-10 19:59:31,5.21,5.21,5.21,66.27,1023207,29,19941,-67
2022-03-10 20:00:03,5.19,5.19,5.19,66.91,1023382,28,20037,-66
2022-03-10 20:00:33,5.16,5.16,5.16,67.23,1023375,28,19929,-66
2022-03-10 20:01:04,5.19,5.19,5.19,67.02,1023469,29,19937,-65
2022-03-10 20:01:34,5.21,5.21,5.21,67.51,1023436,28,20012,-65
2022-03-10 20:02:04,5.20,5.20,5.20,67.44,1023431,28,19919,-67
2022-03-10 20:02:37,5.20,5.20,5.20,67.50,1020503,28,20385,-65
2022-03-10 20:03:08,5.21,5.21,5.21,67.57,1019793,29,19919,-65
2022-03-10 20:03:38,5.21,5.21,5.21,67.58,1022101,29,19918,-65
2022-03-10 20:04:08,5.19,5.19,5.19,67.73,1021742,29,19919,-65
2022-03-10 20:04:39,5.16,5.16,5.16,68.44,1018926,29,20014,-66
2022-03-10 20:05:10,5.16,5.16,5.16,68.34,1023196,29,19937,-65
2022-03-10 20:05:40,5.17,5.17,5.17,68.34,1023116,29,20125,-65
2022-03-10 20:06:11,5.20,5.20,5.20,68.48,1023189,28,19925,-66
2022-03-10 20:06:41,5.17,5.17,5.17,68.63,1027018,28,20270,-65
2022-03-10 20:07:12,5.21,5.21,5.21,68.37,1023199,29,19994,-65
2022-03-10 20:07:42,5.24,5.24,5.24,68.30,1022420,29,20012,-66
2022-03-10 20:08:12,5.23,5.23,5.23,68.21,1022842,29,20597,-65
2022-03-10 20:08:43,5.22,5.22,5.22,68.37,1023051,29,19921,-66
2022-03-10 20:09:13,5.21,5.21,5.21,68.64,1023595,29,19997,-65
2022-03-10 20:09:43,5.21,5.21,5.21,68.60,1023154,29,20309,-65
2022-03-10 20:10:14,5.18,5.18,5.18,68.82,1023072,29,19929,-66
2022-03-10 20:10:44,5.18,5.18,5.18,69.23,1023205,29,20701,-67
2022-03-10 20:11:15,5.16,5.16,5.16,69.20,1022852,28,19930,-66
2022-03-10 20:11:45,5.14,5.14,5.14,69.61,1026879,28,19918,-66
2022-03-10 20:12:16,5.14,5.14,5.14,69.86,1023803,28,20418,-66
2022-03-10 20:12:46,5.15,5.15,5.15,69.76,1023216,28,19918,-65
2022-03-10 20:13:17,5.16,5.16,5.16,69.68,1019960,29,19918,-67
2022-03-10 20:13:47,5.15,5.15,5.15,69.80,1021573,28,19915,-66
2022-03-10 20:14:17,5.17,5.17,5.17,69.61,1023383,29,19923,-67
2022-03-10 20:14:48,5.11,5.11,5.11,70.68,1023557,29,19915,-67
2022-03-10 20:15:20,5.06,5.06,5.06,71.12,1023851,29,19918,-67
2022-03-10 20:15:50,4.97,4.97,4.97,71.83,1023773,29,19914,-67
2022-03-10 20:16:20,5.00,5.00,5.00,71.96,1024038,29,19921,-67
2022-03-10 20:16:51,5.03,5.03,5.03,71.48,1023896,29,19923,-67
2022-03-10 20:17:21,5.02,5.02,5.02,71.84,1024145,29,19918,-67
2022-03-10 20:17:51,5.03,5.03,5.03,71.76,1023686,28,19919,-66
2022-03-10 20:18:22,5.04,5.04,5.04,71.81,1022682,29,19918,-66
2022-03-10 20:18:52,5.05,5.05,5.05,71.64,1021586,28,19918,-66
2022-03-10 20:19:22,5.05,5.05,5.05,71.60,1021797,29,19914,-66
2022-03-10 20:19:53,5.04,5.04,5.04,71.71,1021959,29,19922,-67
2022-03-10 20:20:23,5.06,5.06,5.06,71.58,1022941,29,20005,-67
2022-03-10 20:20:54,5.09,5.09,5.09,71.98,1020296,29,19919,-66
2022-03-10 20:21:25,5.05,5.05,5.05,71.82,1023468,29,19941,-67
2022-03-10 20:21:55,5.07,5.07,5.07,71.70,1017707,29,19978,-67
2022-03-10 20:22:26,5.06,5.06,5.06,72.12,1015898,29,20051,-67
2022-03-10 20:22:56,5.06,5.06,5.06,72.23,1011998,29,19924,-67
2022-03-10 20:23:26,5.08,5.08,5.08,72.63,1012846,29,19935,-67
2022-03-10 20:23:57,5.08,5.08,5.08,73.02,1020693,29,20470,-67
2022-03-10 20:24:28,5.06,5.06,5.06,72.97,1020506,29,19915,-67
2022-03-10 20:24:58,5.04,5.04,5.04,73.25,1020848,29,19958,-67
2022-03-10 20:25:30,5.04,5.04,5.04,73.75,1024394,29,19915,-67
2022-03-10 20:26:00,5.03,5.03,5.03,73.42,1024508,29,19926,-68
2022-03-10 20:26:31,5.05,5.05,5.05,73.65,1024392,29,19942,-66
2022-03-10 20:27:01,5.02,5.02,5.02,73.88,1024283,29,19914,-66
2022-03-10 20:27:31,5.02,5.02,5.02,74.25,1024402,29,20336,-68
2022-03-10 20:28:02,5.01,5.01,5.01,74.51,1020592,29,20022,-67
2022-03-10 20:28:35,4.93,4.93,4.93,74.95,1020477,29,20380,-67
2022-03-10 20:29:06,4.95,4.95,4.95,75.33,1020432,29,20385,-67
2022-03-10 20:29:36,4.98,4.98,4.98,75.45,1016953,29,19920,-67
2022-03-10 20:30:07,4.91,4.91,4.91,75.75,1017175,29,19935,-68
2022-03-10 20:30:37,4.92,4.92,4.92,76.33,1019973,29,19922,-67
2022-03-10 20:31:08,4.90,4.90,4.90,76.56,1020565,29,19919,-67
2022-03-10 20:31:40,4.82,4.82,4.82,77.57,1022329,29,20379,-67
2022-03-10 20:32:10,4.83,4.83,4.83,77.82,1021093,29,19929,-67
2022-03-10 20:32:41,4.79,4.79,4.79,78.19,1024583,29,19925,-67
2022-03-10 20:33:14,4.83,4.83,4.83,78.09,1024491,29,20348,-67
2022-03-10 20:33:44,4.85,4.85,4.85,78.19,1024770,28,19921,-67
2022-03-10 20:34:16,4.88,4.88,4.88,78.50,1024850,29,19929,-67
2022-03-10 20:34:50,4.88,4.88,4.88,78.99,1024509,29,20250,-67
2022-03-10 20:35:20,4.88,4.88,4.88,78.62,1024465,28,20336,-67
2022-03-10 20:35:51,4.79,4.79,4.79,80.01,1024433,29,19918,-67
2022-03-10 20:36:21,4.76,4.76,4.76,80.27,1017086,29,19959,-66
2022-03-10 20:36:52,4.78,4.78,4.78,80.65,1016630,29,20012,-67
2022-03-10 20:37:23,4.69,4.69,4.69,81.53,1016453,29,20258,-67
2022-03-10 20:37:53,4.74,4.74,4.74,81.69,1016935,29,19942,-67
2022-03-10 20:38:23,4.72,4.72,4.72,82.34,1024563,29,20094,-67
2022-03-10 20:38:54,4.76,4.76,4.76,82.48,1024817,29,19914,-67
2022-03-10 20:39:24,4.73,4.73,4.73,82.41,1024776,28,19921,-67
2022-03-10 20:39:55,4.78,4.78,4.78,82.60,1023963,29,19907,-68
2022-03-10 20:40:26,4.77,4.77,4.77,82.58,1020831,29,19911,-67
2022-03-10 20:40:57,4.75,4.75,4.75,82.84,1020904,29,19911,-67
2022-03-10 20:41:30,4.75,4.75,4.75,82.94,1020501,29,20486,-67
2022-03-10 20:42:00,4.74,4.74,4.74,83.87,1020562,29,19938,-68
2022-03-10 20:42:31,4.72,4.72,4.72,84.37,1020539,29,20234,-67
2022-03-10 20:43:01,4.76,4.76,4.76,84.21,1020595,29,19914,-68
2022-03-10 20:43:32,4.73,4.73,4.73,85.12,1020739,29,20383,-67
2022-03-10 20:44:04,4.76,4.76,4.76,85.17,1020919,29,19910,-67
2022-03-10 20:44:37,4.78,4.78,4.78,84.68,1020833,29,19915,-68
2022-03-10 20:45:07,4.73,4.73,4.73,85.46,1020905,29,19955,-67
2022-03-10 20:45:38,4.74,4.74,4.74,85.78,1020676,29,20313,-68
2022-03-10 20:46:08,4.75,4.75,4.75,85.85,1020839,29,19998,-67
2022-03-10 20:46:39,4.65,4.65,4.65,87.47,1020808,29,19914,-67
2022-03-10 20:47:09,4.63,4.63,4.63,87.34,1020870,29,19969,-70
2022-03-10 20:47:39,4.68,4.68,4.68,87.38,1020707,29,19907,-68
2022-03-10 20:48:13,4.67,4.67,4.67,87.52,1020894,29,19917,-68
2022-03-10 20:48:43,4.66,4.66,4.66,87.98,1020877,29,20361,-67
2022-03-10 20:49:14,4.65,4.65,4.65,88.15,1020878,29,19918,-68
2022-03-10 20:49:44,4.63,4.63,4.63,88.55,1020678,29,19915,-67
2022-03-10 20:50:17,4.62,4.62,4.62,89.03,1020728,29,20365,-67
2022-03-10 20:50:47,4.57,4.57,4.57,90.39,1020525,29,19919,-67
2022-03-10 20:51:18,4.60,4.60,4.60,90.04,1016379,29,19911,-67
2022-03-10 20:51:49,4.62,4.62,4.62,90.28,1012559,29,19914,-68
2022-03-10 20:52:19,4.67,4.67,4.67,90.00,1012992,29,19923,-68
2022-03-10 20:52:50,4.58,4.58,4.58,91.34,1016443,29,19919,-66
2022-03-10 20:53:20,4.56,4.56,4.56,91.94,1021009,29,19966,-66
2022-03-10 20:53:50,4.57,4.57,4.57,91.98,1025221,28,19926,-67
2022-03-10 20:54:21,4.57,4.57,4.57,92.54,1021125,29,19915,-66
2022-03-10 20:54:52,4.55,4.55,4.55,92.56,1020616,29,19927,-67
2022-03-10 20:55:25,4.56,4.56,4.56,92.50,1022949,29,20276,-66
2022-03-10 20:55:56,4.57,4.57,4.57,92.94,1020804,29,19919,-67
2022-03-10 20:56:27,4.52,4.52,4.52,93.47,1020684,29,19911,-67
2022-03-10 20:56:57,4.54,4.54,4.54,93.57,1020805,29,19919,-67
2022-03-10 20:57:28,4.54,4.54,4.54,93.78,1020878,29,19917,-67
2022-03-10 20:57:58,4.55,4.55,4.55,93.85,1020811,29,20357,-67
2022-03-10 20:58:28,4.56,4.56,4.56,93.99,1020397,29,20369,-67
2022-03-10 20:58:59,4.54,4.54,4.54,93.86,1020491,29,20397,-67
2022-03-10 20:59:29,4.53,4.53,4.53,94.71,1020581,29,19919,-67
2022-03-10 21:00:01,4.47,4.47,4.47,95.15,1020369,29,19919,-68
2022-03-10 21:00:31,4.50,4.50,4.50,95.01,1020563,29,19927,-67
2022-03-10 21:01:02,4.46,4.46,4.46,95.76,1022508,29,20301,-67
2022-03-10 21:01:32,4.45,4.45,4.45,95.97,1020968,29,19919,-67
2022-03-10 21:02:03,4.45,4.45,4.45,96.20,1020517,29,19919,-67
2022-03-10 21:02:33,4.49,4.49,4.49,96.08,1020296,29,19961,-67
2022-03-10 21:03:04,4.42,4.42,4.42,96.62,1020367,29,19915,-66
2022-03-10 21:03:34,4.39,4.39,4.39,97.50,1020565,29,20048,-67
2022-03-10 21:04:04,4.28,4.28,4.28,98.92,1020697,29,19923,-67
2022-03-10 21:04:36,4.34,4.34,4.34,98.71,1020616,29,19927,-66
2022-03-10 21:05:06,4.35,4.35,4.35,98.90,1020687,29,19911,-66
2022-03-10 21:05:36,4.38,4.38,4.38,98.66,1020559,29,19914,-65
2022-03-10 21:06:07,4.41,4.41,4.41,98.51,1020492,29,19998,-67
2022-03-10 21:06:37,4.39,4.39,4.39,98.98,1020472,29,20352,-67
2022-03-10 21:07:08,4.39,4.39,4.39,98.80,1020279,29,19915,-65
2022-03-10 21:07:38,4.39,4.39,4.39,99.03,1020267,29,19974,-66
2022-03-10 21:08:09,4.39,4.39,4.39,99.12,1020301,29,20006,-66
2022-03-10 21:08:39,4.29,4.29,4.29,100.00,1020215,29,19939,-65
2022-03-10 21:09:09,4.32,4.32,4.32,100.00,1020402,29,19925,-66
2022-03-10 21:09:39,4.34,4.34,4.34,100.00,1012532,29,19915,-65
2022-03-10 21:10:10,4.37,4.37,4.37,100.00,1012711,29,20297,-66
2022-03-10 21:10:40,4.30,4.30,4.30,100.00,1020230,29,19915,-66
2022-03-10 21:11:11,4.25,4.25,4.25,100.00,1020126,29,20053,-67
2022-03-10 21:11:41,4.30,4.30,4.30,100.00,1025986,28,19930,-66
2022-03-10 21:12:12,4.28,4.28,4.28,100.00,1024282,29,20006,-67
2022-03-10 21:12:42,4.32,4.32,4.32,100.00,1024317,29,19950,-66
2022-03-10 21:13:12,4.27,4.27,4.27,100.00,1024195,29,20076,-67
2022-03-10 21:13:43,4.29,4.29,4.29,100.00,1024448,29,19938,-66
2022-03-10 21:14:14,4.27,4.27,4.27,100.00,1023813,29,20365,-66
2022-03-10 21:14:44,4.29,4.29,4.29,100.00,1024146,29,19919,-67
2022-03-10 21:15:14,4.28,4.28,4.28,100.00,1021551,29,20210,-68
2022-03-10 21:15:45,4.24,4.24,4.24,100.00,1024351,29,19914,-68
2022-03-10 21:16:16,4.19,4.19,4.19,100.00,1024215,28,19915,-67
2022-03-10 21:16:46,4.21,4.21,4.21,100.00,1021912,29,19918,-67
2022-03-10 21:17:17,4.20,4.20,4.20,100.00,1022682,29,20005,-68
2022-03-10 21:17:47,4.20,4.20,4.20,100.00,1020334,29,20340,-68
2022-03-10 21:18:18,4.21,4.21,4.21,100.00,1024173,28,19911,-67
2022-03-10 21:18:48,4.18,4.18,4.18,100.00,1028303,28,20276,-67
2022-03-10 21:19:18,4.17,4.17,4.17,100.00,1027930,28,19914,-68
2022-03-10 21:19:49,4.16,4.16,4.16,100.00,1023389,29,20021,-67
2022-03-10 21:20:20,4.18,4.18,4.18,100.00,1020375,29,19915,-68
2022-03-10 21:20:52,4.17,4.17,4.17,100.00,1023583,29,19922,-67
2022-03-10 21:21:22,4.17,4.17,4.17,100.00,1020171,29,20373,-67
2022-03-10 21:21:52,4.16,4.16,4.16,100.00,1016380,29,19919,-67
2022-03-10 21:22:23,4.13,4.13,4.13,100.00,1016401,29,19955,-67
2022-03-10 21:22:53,4.12,4.12,4.12,100.00,1016736,29,19922,-67
2022-03-10 21:23:24,4.09,4.09,4.09,100.00,1024228,29,20265,-68
2022-03-10 21:23:54,4.07,4.07,4.07,100.00,1024613,28,19925,-68
2022-03-10 21:24:24,4.04,4.04,4.04,100.00,1024195,28,19918,-67
2022-03-10 21:24:55,4.03,4.03,4.03,100.00,1024644,28,19957,-66
2022-03-10 21:25:25,4.09,4.09,4.09,100.00,1022232,28,19954,-66
2022-03-10 21:25:56,4.03,4.03,4.03,100.00,1024399,29,19917,-66
2022-03-10 21:26:26,4.05,4.05,4.05,100.00,1024431,29,19921,-66
2022-03-10 21:26:56,4.01,4.01,4.01,100.00,1024207,29,19969,-66
2022-03-10 21:27:27,4.02,4.02,4.02,100.00,1024432,29,19953,-66
2022-03-10 21:27:57,4.03,4.03,4.03,100.00,1024699,28,19914,-67
2022-03-10 21:28:28,4.00,4.00,4.00,100.00,1024586,28,19922,-67
2022-03-10 21:29:02,3.99,3.99,3.99,100.00,1024582,28,19915,-65
2022-03-10 21:29:33,3.97,3.97,3.97,100.00,1024499,28,19923,-66
2022-03-10 21:30:03,3.98,3.98,3.98,100.00,1024676,29,19938,-66
2022-03-10 21:30:34,3.97,3.97,3.97,100.00,1024657,28,20280,-66
2022-03-10 21:31:04,3.96,3.96,3.96,100.00,1024752,28,19919,-66
2022-03-10 21:31:36,3.96,3.96,3.96,100.00,1024525,28,20304,-67
2022-03-10 21:32:07,3.93,3.93,3.93,100.00,1024339,29,19917,-66
2022-03-10 21:32:37,3.93,3.93,3.93,100.00,1024360,29,20332,-67
2022-03-10 21:33:09,3.92,3.92,3.92,100.00,1024033,29,19957,-67
2022-03-10 21:33:40,3.91,3.91,3.91,100.00,1020532,29,20318,-67
2022-03-10 21:34:10,3.92,3.92,3.92,100.00,1024075,28,19918,-68
2022-03-10 21:34:41,3.90,3.90,3.90,100.00,1019773,29,20368,-67
2022-03-10 21:35:11,3.90,3.90,3.90,100.00,1016348,29,20005,-67
2022-03-10 21:35:41,3.90,3.90,3.90,100.00,1011857,29,19915,-68
2022-03-10 21:36:12,3.87,3.87,3.87,100.00,1012382,29,20393,-67
2022-03-10 21:36:42,3.81,3.81,3.81,100.00,1016220,29,19923,-67
2022-03-10 21:37:12,3.84,3.84,3.84,100.00,1020120,29,20010,-67
2022-03-10 21:37:43,3.83,3.83,3.83,100.00,1024460,28,19983,-68
2022-03-10 21:38:13,3.82,3.82,3.82,100.00,1024306,28,19913,-68
2022-03-10 21:38:44,3.76,3.76,3.76,100.00,1024247,29,19914,-67
2022-03-10 21:39:15,3.78,3.78,3.78,100.00,1023977,29,19950,-67
2022-03-10 21:39:46,3.79,3.79,3.79,100.00,1024117,29,19911,-67
2022-03-10 21:40:19,3.79,3.79,3.79,100.00,1024384,28,20005,-66
2022-03-10 21:40:50,3.68,3.68,3.68,100.00,1021202,29,20369,-66
2022-03-10 21:41:20,3.64,3.64,3.64,100.00,1017945,29,19907,-66
2022-03-10 21:41:50,3.65,3.65,3.65,100.00,1016021,29,19912,-66
2022-03-10 21:42:21,3.64,3.64,3.64,100.00,1016273,29,19907,-67
2022-03-10 21:42:52,3.67,3.67,3.67,100.00,1019613,29,19933,-66
2022-03-10 21:43:22,3.68,3.68,3.68,100.00,1024230,28,19914,-67
2022-03-10 21:43:52,3.65,3.65,3.65,100.00,1027846,28,19968,-67
2022-03-10 21:44:23,3.62,3.62,3.62,100.00,1027981,28,19997,-67
2022-03-10 21:44:54,3.62,3.62,3.62,100.00,1023910,29,19917,-66
2022-03-10 21:45:24,3.60,3.60,3.60,100.00,1024450,28,19910,-66
2022-03-10 21:45:54,3.58,3.58,3.58,100.00,1024468,28,20387,-67
2022-03-10 21:46:25,3.59,3.59,3.59,100.00,1024029,28,19910,-67
2022-03-10 21:46:56,3.61,3.61,3.61,100.00,1024067,29,19974,-66
2022-03-10 21:47:27,3.57,3.57,3.57,100.00,1020105,29,19970,-66
2022-03-10 21:47:57,3.51,3.51,3.51,100.00,1020325,29,20057,-66
2022-03-10 21:48:28,3.45,3.45,3.45,100.00,1023882,29,20285,-66
2022-03-10 21:48:58,3.49,3.49,3.49,100.00,1024169,29,20053,-66
2022-03-10 21:49:29,3.43,3.43,3.43,100.00,1019976,29,20384,-66
2022-03-10 21:49:59,3.43,3.43,3.43,100.00,1020091,29,19922,-66
2022-03-10 21:50:29,3.42,3.42,3.42,100.00,1019997,29,20006,-66
2022-03-10 21:51:00,3.43,3.43,3.43,100.00,1020235,29,19915,-65
2022-03-10 21:51:30,3.40,3.40,3.40,100.00,1024054,29,19911,-66
2022-03-10 21:52:01,3.35,3.35,3.35,100.00,1022212,29,19976,-67
2022-03-10 21:52:31,3.38,3.38,3.38,100.00,1024254,28,19921,-66
2022-03-10 21:53:01,3.43,3.43,3.43,100.00,1024471,28,20423,-66
2022-03-10 21:53:32,3.40,3.40,3.40,100.00,1024406,28,19994,-66
2022-03-10 21:54:03,3.42,3.42,3.42,100.00,1024198,28,20384,-67
2022-03-10 21:54:35,3.46,3.46,3.46,100.00,1024232,28,19915,-67
2022-03-10 21:55:06,3.42,3.42,3.42,100.00,1024518,28,19934,-67
2022-03-10 21:55:36,3.45,3.45,3.45,100.00,1024500,29,20005,-67
2022-03-10 21:56:08,3.42,3.42,3.42,100.00,1024176,29,19914,-67
2022-03-10 21:56:38,3.36,3.36,3.36,100.00,1017739,29,19930,-67
2022-03-10 21:57:10,3.42,3.42,3.42,100.00,1018698,29,20014,-67
2022-03-10 21:57:40,3.41,3.41,3.41,100.00,1017244,29,19914,-67
2022-03-10 21:58:11,3.43,3.43,3.43,100.00,1020669,29,19943,-67
2022-03-10 21:58:41,3.42,3.42,3.42,100.00,1023213,29,19925,-67
2022-03-10 21:59:11,3.41,3.41,3.41,100.00,1021918,29,19986,-67
2022-03-10 21:59:42,3.45,3.45,3.45,100.00,1021028,29,19911,-67
2022-03-10 22:00:12,3.31,3.31,3.31,100.00,1020909,29,19990,-67
2022-03-10 22:00:43,3.34,3.34,3.34,100.00,1021119,29,19914,-67
2022-03-10 22:01:13,3.29,3.29,3.29,100.00,1025956,28,19914,-66
2022-03-10 22:01:44,3.31,3.31,3.31,100.00,1028229,28,19941,-67
2022-03-10 22:02:14,3.28,3.28,3.28,100.00,1023523,29,20005,-67
2022-03-10 22:02:44,3.28,3.28,3.28,100.00,1022879,29,20013,-67
2022-03-10 22:03:15,3.28,3.28,3.28,100.00,1023469,29,20493,-67
2022-03-10 22:03:46,3.31,3.31,3.31,100.00,1019664,29,20877,-66
2022-03-10 22:04:17,3.30,3.30,3.30,100.00,1018959,29,20297,-66
2022-03-10 22:04:47,3.31,3.31,3.31,100.00,1014930,29,19919,-67
2022-03-10 22:05:18,3.25,3.25,3.25,100.00,1015575,29,19950,-69
2022-03-10 22:05:48,3.24,3.24,3.24,100.00,1019470,29,20817,-69
2022-03-10 22:06:18,3.22,3.22,3.22,100.00,1021434,29,20354,-70
2022-03-10 22:06:49,3.21,3.21,3.21,100.00,1022444,28,19914,-68
2022-03-10 22:07:19,3.20,3.20,3.20,100.00,1024176,28,19914,-68
2022-03-10 22:07:49,3.21,3.21,3.21,100.00,1022800,29,19964,-68
2022-03-10 22:08:20,3.24,3.24,3.24,100.00,1023285,29,19960,-69
2022-03-10 22:08:52,3.20,3.20,3.20,100.00,1023663,28,19933,-67
2022-03-10 22:09:22,3.25,3.25,3.25,100.00,1023051,29,19959,-68
2022-03-10 22:09:52,3.21,3.21,3.21,100.00,1024318,29,19915,-67
2022-03-10 22:10:23,3.18,3.18,3.18,100.00,1024476,28,19921,-67
2022-03-10 22:10:54,3.19,3.19,3.19,100.00,1022066,28,20390,-67
2022-03-10 22:11:24,3.18,3.18,3.18,100.00,1021268,29,19989,-68
2022-03-10 22:11:55,3.13,3.13,3.13,100.00,1022233,28,20877,-69
2022-03-10 22:12:25,3.10,3.10,3.10,100.00,1021492,28,20490,-67
2022-03-10 22:12:57,3.09,3.09,3.09,100.00,1023322,29,19918,-69
2022-03-10 22:13:27,3.09,3.09,3.09,100.00,1022910,28,19954,-68
2022-03-10 22:13:57,3.08,3.08,3.08,100.00,1024302,29,20288,-68
2022-03-10 22:14:28,3.07,3.07,3.07,100.00,1023535,28,19965,-68
2022-03-10 22:15:00,3.07,3.07,3.07,100.00,1026426,28,19932,-67
2022-03-10 22:15:30,3.05,3.05,3.05,100.00,1024228,28,19919,-68
2022-03-10 22:16:00,3.06,3.06,3.06,100.00,1024239,28,19919,-68
2022-03-10 22:16:31,3.02,3.02,3.02,100.00,1024441,28,19914,-68
2022-03-10 22:17:02,3.03,3.03,3.03,100.00,1024075,28,19919,-68
2022-03-10 22:17:33,3.06,3.06,3.06,100.00,1024263,28,19921,-68
2022-03-10 22:18:04,3.10,3.10,3.10,100.00,1024329,28,20323,-68
2022-03-10 22:18:35,3.09,3.09,3.09,100.00,1024304,28,20399,-69
2022-03-10 22:19:06,3.11,3.11,3.11,100.00,1023867,29,19928,-69
2022-03-10 22:19:36,3.06,3.06,3.06,100.00,1023174,29,20170,-68
2022-03-10 22:20:08,2.95,2.95,2.95,100.00,1024016,29,19919,-69
2022-03-10 22:20:38,2.91,2.91,2.91,100.00,1016751,29,19939,-68
2022-03-10 22:21:09,2.89,2.89,2.89,100.00,1022255,29,19973,-68
2022-03-10 22:21:39,2.85,2.85,2.85,100.00,1023793,29,19917,-68
2022-03-10 22:22:09,2.90,2.90,2.90,100.00,1023905,29,19976,-68
2022-03-10 22:22:40,2.88,2.88,2.88,100.00,1023732,29,19907,-69
2022-03-10 22:23:10,2.89,2.89,2.89,100.00,1023909,29,19930,-68
2022-03-10 22:23:41,2.89,2.89,2.89,100.00,1022429,29,20006,-68
2022-03-10 22:24:11,2.88,2.88,2.88,100.00,1022387,29,19938,-69
2022-03-10 22:24:41,2.84,2.84,2.84,100.00,1024216,29,19907,-68
2022-03-10 22:25:12,2.84,2.84,2.84,100.00,1024104,29,19911,-67
2022-03-10 22:25:42,2.88,2.88,2.88,100.00,1023009,29,19982,-68
2022-03-10 22:26:12,2.91,2.91,2.91,100.00,1023926,29,19907,-68
2022-03-10 22:26:43,2.91,2.91,2.91,100.00,1024114,29,19985,-68
2022-03-10 22:27:13,2.88,2.88,2.88,100.00,1024030,29,19906,-69
2022-03-10 22:27:43,2.86,2.86,2.86,100.00,1024443,28,19906,-69
2022-03-10 22:28:14,2.75,2.75,2.75,100.00,1024039,29,20418,-68
2022-03-10 22:28:45,2.77,2.77,2.77,100.00,1024223,29,19910,-70
2022-03-10 22:29:15,2.79,2.79,2.79,100.00,1020171,29,20337,-69
2022-03-10 22:29:45,2.82,2.82,2.82,100.00,1020018,29,19930,-69
2022-03-10 22:30:16,2.81,2.81,2.81,100.00,1020066,29,19970,-69
2022-03-10 22:30:47,2.78,2.78,2.78,100.00,1016486,29,20330,-68
2022-03-10 22:31:18,2.79,2.79,2.79,100.00,1020256,29,19907,-68
2022-03-10 22:31:48,2.78,2.78,2.78,100.00,1020188,29,20377,-68
2022-03-10 22:32:19,2.80,2.80,2.80,100.00,1019816,29,20417,-68
2022-03-10 22:32:49,2.79,2.79,2.79,100.00,1021050,29,19910,-68
2022-03-10 22:33:23,2.72,2.72,2.72,100.00,1020116,29,19990,-69
2022-03-10 22:33:53,2.71,2.71,2.71,100.00,1020476,29,19938,-69
2022-03-10 22:34:24,2.65,2.65,2.65,100.00,1020241,29,19911,-69
2022-03-10 22:34:54,2.61,2.61,2.61,100.00,1020451,29,20001,-69
2022-03-10 22:35:25,2.56,2.56,2.56,100.00,1020495,29,20222,-69
2022-03-10 22:35:55,2.59,2.59,2.59,100.00,1020391,29,19951,-69
2022-03-10 22:36:25,2.67,2.67,2.67,100.00,1020354,29,20214,-68
2022-03-10 22:36:56,2.69,2.69,2.69,100.00,1020401,29,20021,-68
2022-03-10 22:37:26,2.68,2.68,2.68,100.00,1020059,29,19915,-68
2022-03-10 22:37:56,2.68,2.68,2.68,100.00,1020170,29,19926,-68
2022-03-10 22:38:27,2.64,2.64,2.64,100.00,1020033,29,19946,-69
2022-03-10 22:38:57,2.65,2.65,2.65,100.00,1020146,29,19919,-69
2022-03-10 22:39:27,2.67,2.67,2.67,100.00,1024020,29,19915,-68
2022-03-10 22:39:58,2.67,2.67,2.67,100.00,1024043,29,20043,-68
2022-03-10 22:40:29,2.67,2.67,2.67,100.00,1020896,29,19914,-68
2022-03-10 22:40:59,2.66,2.66,2.66,100.00,1024317,28,20020,-68
2022-03-10 22:41:30,2.66,2.66,2.66,100.00,1024001,29,19950,-68
2022-03-10 22:42:00,2.67,2.67,2.67,100.00,1024010,29,19922,-68
2022-03-10 22:42:31,2.63,2.63,2.63,100.00,1024034,29,19914,-68
2022-03-10 22:43:01,2.59,2.59,2.59,100.00,1013667,29,19923,-68
2022-03-10 22:43:31,2.61,2.61,2.61,100.00,1016094,29,20405,-69
2022-03-10 22:44:02,2.59,2.59,2.59,100.00,1016175,29,20339,-70
2022-03-10 22:44:32,2.57,2.57,2.57,100.00,1016102,29,19957,-70
2022-03-10 22:45:03,2.55,2.55,2.55,100.00,1016131,29,20247,-69
2022-03-10 22:45:34,2.54,2.54,2.54,100.00,1020080,29,19915,-70
2022-03-10 22:46:04,2.56,2.56,2.56,100.00,1017971,29,19915,-69
2022-03-10 22:46:34,2.55,2.55,2.55,100.00,1020040,29,20225,-69
2022-03-10 22:47:06,2.54,2.54,2.54,100.00,1019974,29,20029,-69
2022-03-10 22:47:41,2.54,2.54,2.54,100.00,1020093,29,19915,-69
2022-03-10 22:48:11,2.53,2.53,2.53,100.00,1020471,29,19914,-67
2022-03-10 22:48:43,2.53,2.53,2.53,100.00,1020208,29,20258,-67
2022-03-10 22:49:13,2.50,2.50,2.50,100.00,1020053,29,20361,-67
2022-03-10 22:50:02,2.47,2.47,2.47,100.00,1016141,29,19916,-68
2022-03-10 22:50:51,2.47,2.47,2.47,100.00,1019559,29,19926,-66
2022-03-10 22:51:40,2.42,2.42,2.42,100.00,1024021,29,20026,-67
2022-03-10 22:52:28,2.35,2.35,2.35,100.00,1024359,29,20021,-65
2022-03-10 22:53:17,2.37,2.37,2.37,100.00,1023695,29,19915,-67
2022-03-10 22:54:06,2.36,2.36,2.36,100.00,1024060,29,20388,-67
2022-03-10 22:54:36,2.40,2.40,2.40,100.00,1024198,29,19918,-67
2022-03-10 22:55:07,2.35,2.35,2.35,100.00,1027718,28,19914,-67
2022-03-10 22:55:37,2.31,2.31,2.31,100.00,1028011,28,19977,-67
2022-03-10 22:56:07,2.32,2.32,2.32,100.00,1028010,28,19970,-68
2022-03-10 22:56:41,2.30,2.30,2.30,100.00,1027767,28,19930,-68
2022-03-10 22:57:12,2.33,2.33,2.33,100.00,1024147,28,19919,-68
2022-03-10 22:57:43,2.32,2.32,2.32,100.00,1023846,29,19961,-66
2022-03-10 22:58:13,2.32,2.32,2.32,100.00,1024007,29,19918,-66
2022-03-10 22:58:43,2.32,2.32,2.32,100.00,1027665,28,19990,-67
2022-03-10 22:59:14,2.32,2.32,2.32,100.00,1027864,28,19918,-67
2022-03-10 22:59:46,2.22,2.22,2.22,100.00,1028256,28,19941,-67
2022-03-10 23:00:32,2.26,2.26,2.26,100.00,1028296,28,20281,-68
2022-03-10 23:01:02,2.21,2.21,2.21,100.00,1027967,28,19918,-67
2022-03-10 23:01:33,2.16,2.16,2.16,100.00,1023795,29,19925,-67
2022-03-10 23:02:03,2.17,2.17,2.17,100.00,1024115,29,19914,-68
2022-03-10 23:02:33,2.19,2.19,2.19,100.00,1021886,29,19974,-67
2022-03-10 23:03:04,2.20,2.20,2.20,100.00,1023941,29,19918,-67
2022-03-10 23:03:35,2.16,2.16,2.16,100.00,1024101,28,19918,-67
2022-03-10 23:04:24,2.20,2.20,2.20,100.00,1024415,28,19911,-67
2022-03-10 23:05:13,2.15,2.15,2.15,100.00,1023946,29,20289,-68
2022-03-10 23:06:02,2.09,2.09,2.09,100.00,1019577,29,19919,-67
2022-03-10 23:07:05,2.08,2.08,2.08,100.00,1020023,29,19954,-67
2022-03-10 23:07:37,2.10,2.10,2.10,100.00,1019833,29,20404,-67
2022-03-10 23:08:07,2.13,2.13,2.13,100.00,1020057,29,19923,-67
2022-03-10 23:08:37,2.10,2.10,2.10,100.00,1020318,29,19903,-67
2022-03-10 23:09:08,2.12,2.12,2.12,100.00,1020383,29,19925,-67
2022-03-10 23:09:38,2.08,2.08,2.08,100.00,1020206,29,19961,-66
2022-03-10 23:10:09,2.04,2.04,2.04,100.00,1019997,29,20327,-67
2022-03-10 23:10:39,2.03,2.03,2.03,100.00,1019903,29,20005,-67
2022-03-10 23:11:10,2.04,2.04,2.04,100.00,1019956,29,19915,-67
2022-03-10 23:11:40,2.04,2.04,2.04,100.00,1015975,29,19915,-67
2022-03-10 23:12:10,2.05,2.05,2.05,100.00,1021501,29,19919,-67
2022-03-10 23:12:41,2.04,2.04,2.04,100.00,1023981,29,19914,-67
2022-03-10 23:13:12,1.94,1.94,1.94,100.00,1019986,29,19922,-67
2022-03-10 23:13:43,1.97,1.97,1.97,100.00,1023285,28,19914,-68
2022-03-10 23:14:13,1.95,1.95,1.95,100.00,1023341,28,19926,-67
2022-03-10 23:14:44,1.94,1.94,1.94,100.00,1023896,29,19946,-67
2022-03-10 23:15:14,1.92,1.92,1.92,100.00,1027869,28,19945,-67
2022-03-10 23:15:44,1.90,1.90,1.90,100.00,1027667,28,20017,-68
2022-03-10 23:16:15,1.94,1.94,1.94,100.00,1023690,29,19965,-68
2022-03-10 23:16:45,1.95,1.95,1.95,100.00,1019864,29,20009,-67
2022-03-10 23:17:15,1.95,1.95,1.95,100.00,1019927,29,20404,-67
2022-03-10 23:17:46,1.85,1.85,1.85,100.00,1019772,29,19925,-68
2022-03-10 23:18:18,1.88,1.88,1.88,100.00,1023917,28,19906,-67
2022-03-10 23:18:48,1.88,1.88,1.88,100.00,1023092,29,19906,-68
2022-03-10 23:19:18,1.79,1.79,1.79,100.00,1019730,29,20255,-69
2022-03-10 23:19:50,1.74,1.74,1.74,100.00,1023477,29,19911,-68
2022-03-10 23:20:21,1.74,1.74,1.74,100.00,1023529,29,19906,-68
2022-03-10 23:20:54,1.79,1.79,1.79,100.00,1024083,28,19907,-68
2022-03-10 23:21:24,1.84,1.84,1.84,100.00,1024045,29,19982,-67
2022-03-10 23:21:54,1.84,1.84,1.84,100.00,1025403,28,19911,-67
2022-03-10 23:22:25,1.86,1.86,1.86,100.00,1024057,29,20253,-67
2022-03-10 23:22:55,1.78,1.78,1.78,100.00,1024139,29,19949,-67
2022-03-10 23:23:25,1.79,1.79,1.79,100.00,1024065,29,19903,-67
2022-03-10 23:23:56,1.78,1.78,1.78,100.00,1024025,28,19906,-67
2022-03-10 23:24:26,1.76,1.76,1.76,100.00,1023496,29,19981,-67
2022-03-10 23:24:56,1.78,1.78,1.78,100.00,1022840,29,19907,-67
2022-03-10 23:25:27,1.82,1.82,1.82,100.00,1022987,29,19907,-67
2022-03-10 23:25:57,1.77,1.77,1.77,100.00,1024318,28,20399,-67
2022-03-10 23:26:27,1.76,1.76,1.76,100.00,1019237,29,19907,-67
2022-03-10 23:26:58,1.75,1.75,1.75,100.00,1020117,29,20194,-69
2022-03-10 23:27:28,1.72,1.72,1.72,100.00,1021535,29,19914,-68
2022-03-10 23:28:00,1.75,1.75,1.75,100.00,1021964,29,19953,-70
2022-03-10 23:28:30,1.73,1.73,1.73,100.00,1021702,29,20012,-68
2022-03-10 23:29:01,1.73,1.73,1.73,100.00,1021983,29,20009,-69
2022-03-10 23:29:31,1.71,1.71,1.71,100.00,1021081,29,19997,-69
2022-03-10 23:30:02,1.70,1.70,1.70,100.00,1021270,29,19914,-67
2022-03-10 23:30:33,1.67,1.67,1.67,100.00,1021466,28,19911,-66
2022-03-10 23:31:03,1.65,1.65,1.65,100.00,1022605,28,19939,-69
2022-03-10 23:31:34,1.66,1.66,1.66,100.00,1022548,28,19934,-70
2022-03-10 23:32:04,1.68,1.68,1.68,100.00,1023122,28,19923,-71
2022-03-10 23:32:37,1.66,1.66,1.66,100.00,1022394,29,20013,-69
2022-03-10 23:33:08,1.63,1.63,1.63,100.00,1019334,29,19938,-69
2022-03-10 23:33:46,1.61,1.61,1.61,100.00,1014445,29,19923,-68
2022-03-10 23:34:16,1.64,1.64,1.64,100.00,1015259,29,19919,-67
2022-03-10 23:34:46,1.66,1.66,1.66,100.00,1011357,29,20010,-67
2022-03-10 23:35:17,1.61,1.61,1.61,100.00,1012652,29,19934,-67
2022-03-10 23:35:47,1.53,1.53,1.53,100.00,1015200,29,20338,-67
2022-03-10 23:36:18,1.52,1.52,1.52,100.00,1011768,29,19908,-67
2022-03-10 23:36:48,1.54,1.54,1.54,100.00,1014754,29,19983,-67
2022-03-10 23:37:19,1.51,1.51,1.51,100.00,1015497,29,19927,-68
2022-03-10 23:37:50,1.48,1.48,1.48,100.00,1014059,29,20364,-70
2022-03-10 23:38:21,1.40,1.40,1.40,100.00,1018882,29,19998,-68
2022-03-10 23:38:51,1.42,1.42,1.42,100.00,1019287,29,19915,-68
2022-03-10 23:39:22,1.46,1.46,1.46,100.00,1019211,29,19919,-67
2022-03-10 23:39:52,1.45,1.45,1.45,100.00,1019446,29,20019,-69
2022-03-10 23:40:22,1.48,1.48,1.48,100.00,1010075,29,20476,-68
2022-03-10 23:40:53,1.53,1.53,1.53,100.00,1007712,29,19948,-68
2022-03-10 23:41:23,1.53,1.53,1.53,100.00,1007925,29,19964,-70
2022-03-10 23:41:54,1.48,1.48,1.48,100.00,1008136,29,19923,-69
2022-03-10 23:42:24,1.51,1.51,1.51,100.00,1018848,29,20009,-70
2022-03-10 23:42:55,1.47,1.47,1.47,100.00,1019455,29,19998,-69
2022-03-10 23:43:25,1.45,1.45,1.45,100.00,1019367,29,20129,-70
2022-03-10 23:43:56,1.45,1.45,1.45,100.00,1019386,29,19970,-66
2022-03-10 23:44:26,1.41,1.41,1.41,100.00,1019115,29,19914,-66
2022-03-10 23:44:56,1.41,1.41,1.41,100.00,1019219,29,19939,-67
2022-03-10 23:45:27,1.40,1.40,1.40,100.00,1019457,29,20285,-66
2022-03-10 23:45:57,1.40,1.40,1.40,100.00,1019412,29,20471,-66
2022-03-10 23:46:27,1.43,1.43,1.43,100.00,1019431,29,19955,-67
2022-03-10 23:46:58,1.45,1.45,1.45,100.00,1019129,29,20428,-67
2022-03-10 23:47:29,1.51,1.51,1.51,100.00,1019429,29,19915,-67
2022-03-10 23:47:59,1.49,1.49,1.49,100.00,1018052,29,19942,-68
2022-03-10 23:48:29,1.40,1.40,1.40,100.00,1019430,29,19915,-68
2022-03-10 23:49:00,1.37,1.37,1.37,100.00,1019437,29,20958,-68
2022-03-10 23:49:31,1.38,1.38,1.38,100.00,1018127,29,19990,-68
2022-03-10 23:50:02,1.35,1.35,1.35,100.00,1019610,29,19934,-67
2022-03-10 23:50:32,1.36,1.36,1.36,100.00,1019442,29,19911,-69
2022-03-10 23:51:03,1.36,1.36,1.36,100.00,1019489,29,20452,-67
2022-03-10 23:51:33,1.40,1.40,1.40,100.00,1019350,29,20357,-67
2022-03-10 23:52:04,1.30,1.30,1.30,100.00,1020587,29,20041,-67
2022-03-10 23:52:34,1.18,1.18,1.18,100.00,1019401,29,19922,-69
2022-03-10 23:53:04,1.15,1.15,1.15,100.00,1019500,29,19915,-67
2022-03-10 23:53:35,1.20,1.20,1.20,100.00,1019274,29,19973,-68
2022-03-10 23:54:05,1.21,1.21,1.21,100.00,1019674,29,19915,-68
2022-03-10 23:54:35,1.21,1.21,1.21,100.00,1019115,29,19942,-68
2022-03-10 23:55:06,1.24,1.24,1.24,100.00,1017881,29,19911,-67
2022-03-10 23:55:36,1.27,1.27,1.27,100.00,1018902,29,19915,-67
2022-03-10 23:56:07,1.26,1.26,1.26,100.00,1019506,29,20384,-67
2022-03-10 23:56:37,1.23,1.23,1.23,100.00,1018586,29,20006,-67
2022-03-10 23:57:07,1.19,1.19,1.19,100.00,1017279,29,19927,-67
2022-03-10 23:57:38,1.12,1.12,1.12,100.00,1019096,29,19962,-67
2022-03-10 23:58:08,1.11,1.11,1.11,100.00,1020040,29,20286,-66
2022-03-10 23:58:38,1.12,1.12,1.12,100.00,1020305,29,19919,-66
2022-03-10 23:59:09,1.13,1.13,1.13,100.00,1014660,29,20735,-66
2022-03-10 23:59:39,1.15,1.15,1.15,100.00,1013021,29,20356,-66