2022-03-10 00:00:15,-2.86,-2.86,-2.86,100.00,1026872,28,19906,-74
2022-03-10 00:00:45,-2.90,-2.90,-2.90,100.00,1031153,28,20015,-74
2022-03-10 00:01:15,-2.88,-2.88,-2.88,100.00,1023148,28,19922,-74
2022-03-10 00:01:46,-2.85,-2.85,-2.85,100.00,1027003,28,19945,-74
2022-03-10 00:02:16,-2.86,-2.86,-2.86,100.00,1031183,28,19964,-74
2022-03-10 00:02:47,-2.86,-2.86,-2.86,100.00,1031213,28,19913,-74
2022-03-10 00:03:18,-2.81,-2.81,-2.81,100.00,1034969,28,19917,-74
2022-03-10 00:03:49,-2.81,-2.81,-2.81,100.00,1035260,28,19909,-74
2022-03-10 00:04:19,-2.77,-2.77,-2.77,100.00,1035102,28,19914,-74
2022-03-10 00:04:50,-2.78,-2.78,-2.78,100.00,1039418,28,19925,-74
2022-03-10 00:05:20,-2.76,-2.76,-2.76,100.00,1038924,28,19914,-74
2022-03-10 00:05:50,-2.74,-2.74,-2.74,100.00,1039171,28,19939,-74
2022-03-10 00:06:21,-2.69,-2.69,-2.69,100.00,1043246,28,20298,-74
2022-03-10 00:06:51,-2.66,-2.66,-2.66,100.00,1038975,28,19909,-75
2022-03-10 00:07:21,-2.66,-2.66,-2.66,100.00,1043364,28,19959,-74
2022-03-10 00:07:52,-2.63,-2.63,-2.63,100.00,1043373,28,20857,-74
2022-03-10 00:08:22,-2.64,-2.64,-2.64,100.00,1043157,28,19970,-74
2022-03-10 00:08:52,-2.65,-2.65,-2.65,100.00,1047337,28,20386,-74
2022-03-10 00:09:23,-2.64,-2.64,-2.64,100.00,1043326,28,19909,-74
2022-03-10 00:09:53,-2.68,-2.68,-2.68,100.00,1039121,28,19914,-74
2022-03-10 00:10:23,-2.66,-2.66,-2.66,100.00,1026790,28,20428,-74
2022-03-10 00:10:54,-2.67,-2.67,-2.67,100.00,1039196,28,19943,-74
2022-03-10 00:11:24,-2.67,-2.67,-2.67,100.00,1030974,28,20388,-74
2022-03-10 00:11:56,-2.66,-2.66,-2.66,100.00,1027120,28,20013,-74
2022-03-10 00:12:26,-2.68,-2.68,-2.68,100.00,1027312,28,20197,-74
2022-03-10 00:12:57,-2.67,-2.67,-2.67,100.00,1035493,28,19909,-74
2022-03-10 00:13:30,-2.68,-2.68,-2.68,100.00,1035118,28,19909,-74
2022-03-10 00:14:00,-2.67,-2.67,-2.67,100.00,1030905,28,19910,-74
2022-03-10 00:14:30,-2.64,-2.64,-2.64,100.00,1026874,28,19921,-74
2022-03-10 00:15:05,-2.62,-2.62,-2.62,100.00,1031168,28,19914,-74
2022-03-10 00:15:37,-2.61,-2.61,-2.61,100.00,1032094,28,20412,-75
2022-03-10 00:16:07,-2.61,-2.61,-2.61,100.00,1035904,28,19922,-74
2022-03-10 00:16:37,-2.59,-2.59,-2.59,100.00,1034820,28,20458,-74
2022-03-10 00:17:08,-2.61,-2.61,-2.61,100.00,1031703,28,20412,-74
2022-03-10 00:17:42,-2.62,-2.62,-2.62,100.00,1034919,28,19906,-74
2022-03-10 00:18:12,-2.62,-2.62,-2.62,100.00,1035296,28,19913,-74
2022-03-10 00:18:42,-2.63,-2.63,-2.63,100.00,1039704,28,19905,-74
2022-03-10 00:19:17,-2.61,-2.61,-2.61,100.00,1039048,28,19931,-74
2022-03-10 00:19:47,-2.60,-2.60,-2.60,100.00,1035222,28,19917,-74
2022-03-10 00:20:18,-2.58,-2.58,-2.58,100.00,1034962,28,20457,-74
2022-03-10 00:20:49,-2.55,-2.55,-2.55,100.00,1035581,28,20157,-74
2022-03-10 00:21:19,-2.55,-2.55,-2.55,100.00,1042699,28,19921,-74
2022-03-10 00:21:50,-2.56,-2.56,-2.56,100.00,1039111,28,20019,-74
2022-03-10 00:22:21,-2.59,-2.59,-2.59,100.00,1035137,28,19956,-74
2022-03-10 00:22:52,-2.60,-2.60,-2.60,100.00,1034576,28,20411,-75
2022-03-10 00:23:22,-2.61,-2.61,-2.61,100.00,1035076,28,20264,-75
2022-03-10 00:23:52,-2.64,-2.64,-2.64,100.00,1043317,28,19916,-74
2022-03-10 00:24:23,-2.65,-2.65,-2.65,100.00,1047338,28,19915,-74
2022-03-10 00:24:53,-2.69,-2.69,-2.69,100.00,1042918,28,19948,-74
2022-03-10 00:25:24,-2.73,-2.73,-2.73,100.00,1043220,28,19905,-72
2022-03-10 00:25:55,-2.76,-2.76,-2.76,100.00,1039009,28,20287,-74
2022-03-10 00:26:25,-2.79,-2.79,-2.79,100.00,1039190,28,20013,-74
2022-03-10 00:26:55,-2.82,-2.82,-2.82,100.00,1043138,28,19920,-74
2022-03-10 00:27:26,-2.84,-2.84,-2.84,100.00,1039247,28,19905,-74
2022-03-10 00:27:56,-2.87,-2.87,-2.87,100.00,1038989,28,19905,-74
2022-03-10 00:28:27,-2.87,-2.87,-2.87,100.00,1035072,28,19914,-74
2022-03-10 00:28:57,-2.89,-2.89,-2.89,100.00,1030845,28,19914,-75
2022-03-10 00:29:28,-2.91,-2.91,-2.91,100.00,1034899,28,19914,-74
2022-03-10 00:29:58,-2.92,-2.92,-2.92,100.00,1035007,28,19920,-74
2022-03-10 00:30:28,-2.90,-2.90,-2.90,100.00,1043378,28,19913,-74
2022-03-10 00:30:59,-2.88,-2.88,-2.88,100.00,1042973,28,19912,-75
2022-03-10 00:31:29,-2.91,-2.91,-2.91,100.00,1034625,28,19956,-73
2022-03-10 00:32:01,-2.91,-2.91,-2.91,100.00,1030935,28,19914,-74
2022-03-10 00:32:31,-2.94,-2.94,-2.94,100.00,1030739,28,20020,-74
2022-03-10 00:33:05,-2.93,-2.93,-2.93,100.00,1030852,28,19912,-74
2022-03-10 00:33:35,-2.93,-2.93,-2.93,100.00,1022772,28,20281,-74
2022-03-10 00:34:06,-2.90,-2.90,-2.90,100.00,1023326,28,19918,-74
2022-03-10 00:34:36,-2.95,-2.95,-2.95,100.00,1027182,28,19914,-74
2022-03-10 00:35:07,-2.97,-2.97,-2.97,100.00,1030909,28,20415,-74
2022-03-10 00:35:37,-2.97,-2.97,-2.97,100.00,1031173,28,19914,-74
2022-03-10 00:36:08,-2.99,-2.99,-2.99,100.00,1031169,28,19924,-74
2022-03-10 00:36:38,-2.97,-2.97,-2.97,100.00,1026930,28,20370,-74
2022-03-10 00:37:08,-2.98,-2.98,-2.98,100.00,1031119,28,20427,-74
2022-03-10 00:37:38,-3.01,-3.01,-3.01,100.00,1030838,28,20426,-74
2022-03-10 00:38:09,-2.99,-2.99,-2.99,100.00,1029470,28,19910,-74
2022-03-10 00:38:40,-3.00,-3.00,-3.00,100.00,1038819,28,19909,-73
2022-03-10 00:39:10,-3.04,-3.04,-3.04,100.00,1039585,28,20734,-74
2022-03-10 00:39:40,-3.03,-3.03,-3.03,100.00,1041194,28,19943,-74
2022-03-10 00:40:11,-3.01,-3.01,-3.01,100.00,1044357,28,19952,-74
2022-03-10 00:40:41,-3.00,-3.00,-3.00,100.00,1049614,28,19908,-75
2022-03-10 00:41:15,-3.01,-3.01,-3.01,100.00,1048739,28,19926,-74
2022-03-10 00:41:46,-3.03,-3.03,-3.03,100.00,1045129,28,19920,-75
2022-03-10 00:42:16,-3.02,-3.02,-3.02,100.00,1040798,28,19913,-74
2022-03-10 00:42:47,-3.04,-3.04,-3.04,100.00,1036459,28,19918,-74
2022-03-10 00:43:17,-3.06,-3.06,-3.06,100.00,1036724,28,20026,-74
2022-03-10 00:43:48,-3.08,-3.08,-3.08,100.00,1028758,28,19938,-74
2022-03-10 00:44:18,-3.09,-3.09,-3.09,100.00,1028300,28,19906,-74
2022-03-10 00:44:48,-3.11,-3.11,-3.11,100.00,1028482,28,19942,-74
2022-03-10 00:45:19,-3.10,-3.10,-3.10,100.00,1028711,28,19922,-73
2022-03-10 00:45:49,-3.11,-3.11,-3.11,100.00,1040758,28,19909,-74
2022-03-10 00:46:19,-3.11,-3.11,-3.11,100.00,1040615,28,19909,-74
2022-03-10 00:46:50,-3.11,-3.11,-3.11,100.00,1040633,28,19925,-75
2022-03-10 00:47:20,-3.10,-3.10,-3.10,100.00,1040853,28,19909,-74
2022-03-10 00:47:50,-3.08,-3.08,-3.08,100.00,1045061,28,19949,-72
2022-03-10 00:48:21,-3.09,-3.09,-3.09,100.00,1044437,28,20324,-73
2022-03-10 00:48:51,-3.11,-3.11,-3.11,100.00,1045524,28,19978,-73
2022-03-10 00:49:22,-3.13,-3.13,-3.13,100.00,1037585,28,19909,-74
2022-03-10 00:49:52,-3.15,-3.15,-3.15,100.00,1032337,28,19914,-74
2022-03-10 00:50:24,-3.15,-3.15,-3.15,100.00,1031704,28,20415,-74
2022-03-10 00:50:54,-3.14,-3.14,-3.14,100.00,1031982,28,19971,-74
2022-03-10 00:51:24,-3.17,-3.17,-3.17,100.00,1031875,28,20387,-74
2022-03-10 00:51:55,-3.14,-3.14,-3.14,100.00,1024466,28,20076,-74
2022-03-10 00:52:25,-3.15,-3.15,-3.15,100.00,1027530,28,19997,-74
2022-03-10 00:52:56,-3.17,-3.17,-3.17,100.00,1023584,28,19921,-74
2022-03-10 00:53:26,-3.15,-3.15,-3.15,100.00,1033142,28,19917,-74
2022-03-10 00:53:57,-3.16,-3.16,-3.16,100.00,1039511,28,19916,-74
2022-03-10 00:54:28,-3.15,-3.15,-3.15,100.00,1031555,28,19970,-75
2022-03-10 00:54:58,-3.15,-3.15,-3.15,100.00,1031560,28,20380,-74
2022-03-10 00:55:28,-3.18,-3.18,-3.18,100.00,1035690,28,20418,-74
2022-03-10 00:55:59,-3.16,-3.16,-3.16,100.00,1039610,28,19920,-73
2022-03-10 00:56:29,-3.19,-3.19,-3.19,100.00,1043755,28,19978,-74
2022-03-10 00:56:59,-3.21,-3.21,-3.21,100.00,1043545,28,19913,-74
2022-03-10 00:57:30,-3.22,-3.22,-3.22,100.00,1043808,28,20392,-74
2022-03-10 00:58:00,-3.24,-3.24,-3.24,100.00,1043794,28,19909,-74
2022-03-10 00:58:30,-3.27,-3.27,-3.27,100.00,1043533,28,19974,-74
2022-03-10 00:59:01,-3.26,-3.26,-3.26,100.00,1035576,28,19906,-74
2022-03-10 00:59:31,-3.30,-3.30,-3.30,100.00,1039579,28,19920,-74
2022-03-10 01:00:02,-3.30,-3.30,-3.30,100.00,1039737,28,19913,-74
2022-03-10 01:00:33,-3.34,-3.34,-3.34,100.00,1035410,28,19960,-74
2022-03-10 01:01:04,-3.37,-3.37,-3.37,100.00,1040009,28,20169,-75
2022-03-10 01:01:34,-3.37,-3.37,-3.37,100.00,1047960,28,19904,-74
2022-03-10 01:02:04,-3.37,-3.37,-3.37,100.00,1047576,28,20469,-74
2022-03-10 01:02:35,-3.38,-3.38,-3.38,100.00,1035438,28,19984,-74
2022-03-10 01:03:05,-3.40,-3.40,-3.40,100.00,1039670,28,19928,-74
2022-03-10 01:03:36,-3.38,-3.38,-3.38,100.00,1031275,28,20426,-74
2022-03-10 01:04:06,-3.38,-3.38,-3.38,100.00,1027564,28,19968,-74
2022-03-10 01:04:37,-3.36,-3.36,-3.36,100.00,1031169,28,19910,-74
2022-03-10 01:05:08,-3.37,-3.37,-3.37,100.00,1027595,28,20022,-74
2022-03-10 01:05:38,-3.36,-3.36,-3.36,100.00,1023461,28,19907,-75
2022-03-10 01:06:08,-3.36,-3.36,-3.36,100.00,1027384,28,20766,-74
2022-03-10 01:06:39,-3.36,-3.36,-3.36,100.00,1027220,28,19915,-75
2022-03-10 01:07:10,-3.36,-3.36,-3.36,100.00,1031662,28,20981,-74
2022-03-10 01:07:40,-3.35,-3.35,-3.35,100.00,1027757,28,19910,-74
2022-03-10 01:08:11,-3.38,-3.38,-3.38,100.00,1027861,28,19910,-74
2022-03-10 01:08:42,-3.37,-3.37,-3.37,100.00,1030159,28,19906,-74
2022-03-10 01:09:12,-3.36,-3.36,-3.36,100.00,1027767,28,19957,-74
2022-03-10 01:09:43,-3.37,-3.37,-3.37,100.00,1031257,28,20434,-74
2022-03-10 01:10:13,-3.39,-3.39,-3.39,100.00,1031950,28,19913,-74
2022-03-10 01:10:44,-3.38,-3.38,-3.38,100.00,1039777,28,19913,-74
2022-03-10 01:11:15,-3.40,-3.40,-3.40,100.00,1035601,28,20012,-74
2022-03-10 01:11:45,-3.39,-3.39,-3.39,100.00,1031806,28,19918,-74
2022-03-10 01:12:17,-3.41,-3.41,-3.41,100.00,1030035,28,19930,-74
2022-03-10 01:12:47,-3.41,-3.41,-3.41,100.00,1027934,28,20450,-74
2022-03-10 01:13:18,-3.41,-3.41,-3.41,100.00,1031545,28,19941,-74
2022-03-10 01:13:48,-3.44,-3.44,-3.44,100.00,1031625,28,19942,-74
2022-03-10 01:14:19,-3.46,-3.46,-3.46,100.00,1031878,28,19914,-74
2022-03-10 01:14:49,-3.45,-3.45,-3.45,100.00,1035482,28,19996,-74
2022-03-10 01:15:20,-3.62,-3.62,-3.62,100.00,1035658,28,19921,-74
2022-03-10 01:15:51,-3.44,-3.44,-3.44,100.00,1031491,28,19914,-74
2022-03-10 01:16:21,-3.44,-3.44,-3.44,100.00,1027794,28,19993,-74
2022-03-10 01:16:51,-3.45,-3.45,-3.45,100.00,1027560,28,20345,-74
2022-03-10 01:17:21,-3.44,-3.44,-3.44,100.00,1027393,28,19973,-74
2022-03-10 01:17:55,-3.39,-3.39,-3.39,100.00,1031370,28,19910,-74
2022-03-10 01:18:25,-3.39,-3.39,-3.39,100.00,1035173,28,20335,-74
2022-03-10 01:18:56,-3.36,-3.36,-3.36,100.00,1031604,28,19920,-74
2022-03-10 01:19:26,-3.34,-3.34,-3.34,100.00,1033111,28,19921,-74
2022-03-10 01:19:56,-3.35,-3.35,-3.35,100.00,1040005,28,20542,-74
2022-03-10 01:20:27,-3.36,-3.36,-3.36,100.00,1039685,28,19914,-74
2022-03-10 01:20:57,-3.39,-3.39,-3.39,100.00,1030759,28,19948,-74
2022-03-10 01:21:28,-3.37,-3.37,-3.37,100.00,1027556,28,20367,-74
2022-03-10 01:21:58,-3.37,-3.37,-3.37,100.00,1035394,28,19924,-74
2022-03-10 01:22:28,-3.38,-3.38,-3.38,100.00,1039714,28,20032,-74
2022-03-10 01:22:59,-3.39,-3.39,-3.39,100.00,1031365,28,20441,-74
2022-03-10 01:23:29,-3.41,-3.41,-3.41,100.00,1030915,28,19914,-74
2022-03-10 01:24:01,-3.41,-3.41,-3.41,100.00,1035527,28,20375,-74
2022-03-10 01:24:31,-3.41,-3.41,-3.41,100.00,1035706,28,19920,-73
2022-03-10 01:25:02,-3.41,-3.41,-3.41,100.00,1043710,28,19919,-74
2022-03-10 01:25:32,-3.44,-3.44,-3.44,100.00,1039397,28,20329,-74
2022-03-10 01:26:05,-3.44,-3.44,-3.44,100.00,1027273,28,19953,-74
2022-03-10 01:26:36,-3.46,-3.46,-3.46,100.00,1023976,28,19961,-74
2022-03-10 01:27:06,-3.46,-3.46,-3.46,100.00,1031512,28,19941,-74
2022-03-10 01:27:37,-3.46,-3.46,-3.46,100.00,1035424,28,19910,-74
2022-03-10 01:28:07,-3.45,-3.45,-3.45,100.00,1035336,28,19914,-74
2022-03-10 01:28:37,-3.42,-3.42,-3.42,100.00,1035350,28,19909,-74
2022-03-10 01:29:08,-3.41,-3.41,-3.41,100.00,1035304,28,19910,-74
2022-03-10 01:29:38,-3.41,-3.41,-3.41,100.00,1029313,28,20117,-74
2022-03-10 01:30:09,-3.39,-3.39,-3.39,100.00,1031402,28,19914,-74
2022-03-10 01:30:40,-3.38,-3.38,-3.38,100.00,1031339,28,20517,-73
2022-03-10 01:31:10,-3.37,-3.37,-3.37,100.00,1031233,28,20032,-74
2022-03-10 01:31:40,-3.39,-3.39,-3.39,100.00,1027592,28,20347,-74
2022-03-10 01:32:13,-3.41,-3.41,-3.41,100.00,1031506,28,20295,-74
2022-03-10 01:32:44,-3.42,-3.42,-3.42,100.00,1031326,28,19949,-74
2022-03-10 01:33:14,-3.44,-3.44,-3.44,100.00,1027592,28,19918,-74
2022-03-10 01:33:44,-3.46,-3.46,-3.46,100.00,1031618,28,19917,-74
2022-03-10 01:34:18,-3.46,-3.46,-3.46,100.00,1031549,28,19914,-74
2022-03-10 01:34:48,-3.47,-3.47,-3.47,100.00,1031164,28,20351,-74
2022-03-10 01:35:18,-3.48,-3.48,-3.48,100.00,1033115,28,20161,-74
2022-03-10 01:35:49,-3.51,-3.51,-3.51,100.00,1036092,28,19948,-74
2022-03-10 01:36:19,-3.53,-3.53,-3.53,100.00,1043545,28,19913,-74
2022-03-10 01:36:49,-3.52,-3.52,-3.52,100.00,1047831,28,19912,-74
2022-03-10 01:37:20,-3.54,-3.54,-3.54,100.00,1043402,28,19920,-74
2022-03-10 01:37:50,-3.56,-3.56,-3.56,100.00,1047578,28,20094,-74
2022-03-10 01:38:20,-3.57,-3.57,-3.57,100.00,1035462,28,20232,-74
2022-03-10 01:38:51,-3.60,-3.60,-3.60,100.00,1035288,28,19910,-74
2022-03-10 01:39:21,-3.61,-3.61,-3.61,100.00,1035423,28,19910,-74
2022-03-10 01:39:51,-3.61,-3.61,-3.61,100.00,1037281,28,20012,-74
2022-03-10 01:40:22,-3.60,-3.60,-3.60,100.00,1043725,28,19913,-74
2022-03-10 01:40:52,-3.62,-3.62,-3.62,100.00,1040050,28,19921,-74
2022-03-10 01:41:23,-3.64,-3.64,-3.64,100.00,1035955,28,19905,-74
2022-03-10 01:41:53,-3.62,-3.62,-3.62,100.00,1027152,28,19921,-74
2022-03-10 01:42:26,-3.68,-3.68,-3.68,100.00,1029350,28,19906,-74
2022-03-10 01:42:57,-3.69,-3.69,-3.69,100.00,1031417,28,20408,-74
2022-03-10 01:43:27,-3.71,-3.71,-3.71,100.00,1035319,28,20004,-74
2022-03-10 01:43:58,-3.73,-3.73,-3.73,100.00,1035191,28,19976,-74
2022-03-10 01:44:29,-3.74,-3.74,-3.74,100.00,1035315,28,20281,-74
2022-03-10 01:44:59,-3.76,-3.76,-3.76,100.00,1039425,28,19915,-74
2022-03-10 01:45:32,-3.69,-3.69,-3.69,100.00,1035564,28,19914,-74
2022-03-10 01:46:02,-3.69,-3.69,-3.69,100.00,1039753,28,19917,-74
2022-03-10 01:46:32,-3.71,-3.71,-3.71,100.00,1044417,28,19905,-74
2022-03-10 01:47:03,-3.73,-3.73,-3.73,100.00,1047818,28,19909,-74
2022-03-10 01:47:34,-3.75,-3.75,-3.75,100.00,1040742,28,19905,-75
2022-03-10 01:48:07,-3.77,-3.77,-3.77,100.00,1031498,28,19925,-74
2022-03-10 01:48:38,-3.78,-3.78,-3.78,100.00,1035434,28,19932,-74
2022-03-10 01:49:08,-3.77,-3.77,-3.77,100.00,1037063,28,19917,-75
2022-03-10 01:49:38,-3.79,-3.79,-3.79,100.00,1028245,28,19945,-74
2022-03-10 01:50:10,-3.74,-3.74,-3.74,100.00,1029167,28,20591,-74
2022-03-10 01:50:40,-3.71,-3.71,-3.71,100.00,1027226,28,19942,-74
2022-03-10 01:51:11,-3.75,-3.75,-3.75,100.00,1031326,28,20184,-74
2022-03-10 01:51:41,-3.97,-3.97,-3.97,100.00,1031170,28,19902,-74
2022-03-10 01:52:12,-3.81,-3.81,-3.81,100.00,1027278,28,19918,-74
2022-03-10 01:52:42,-3.82,-3.82,-3.82,100.00,1030189,28,20380,-74
2022-03-10 02:17:21,-3.69,-3.69,-3.69,100.00,1092042,22,19925,-71
2022-03-10 02:17:52,-3.67,-3.67,-3.67,100.00,1055979,28,19928,-71
2022-03-10 02:18:25,-3.67,-3.67,-3.67,100.00,1056670,28,19904,-71
2022-03-10 02:18:55,-3.74,-3.74,-3.74,100.00,1052180,28,19919,-72
2022-03-10 02:19:25,-3.74,-3.74,-3.74,100.00,1046255,28,19960,-71
2022-03-10 02:19:59,-3.75,-3.75,-3.75,100.00,1044202,28,20527,-72
2022-03-10 02:20:30,-3.73,-3.73,-3.73,100.00,1039334,28,19909,-72
2022-03-10 02:21:03,-3.71,-3.71,-3.71,100.00,1032439,28,19956,-72
2022-03-10 02:21:33,-3.72,-3.72,-3.72,100.00,1031940,28,19934,-70
2022-03-10 02:22:07,-3.75,-3.75,-3.75,100.00,1035990,28,20383,-71
2022-03-10 02:22:37,-3.78,-3.78,-3.78,100.00,1041558,28,20373,-71
2022-03-10 02:23:08,-3.76,-3.76,-3.76,100.00,1044114,28,19920,-70
2022-03-10 02:23:38,-3.77,-3.77,-3.77,100.00,1036221,28,19912,-71
2022-03-10 02:24:09,-3.74,-3.74,-3.74,100.00,1036035,28,19910,-70
2022-03-10 02:24:39,-3.78,-3.78,-3.78,100.00,1035775,28,19918,-70
2022-03-10 02:25:10,-3.82,-3.82,-3.82,100.00,1039991,28,20212,-71
2022-03-10 02:25:40,-3.80,-3.80,-3.80,100.00,1039782,28,19905,-70
2022-03-10 02:26:10,-3.76,-3.76,-3.76,100.00,1039648,28,19945,-71
2022-03-10 02:26:41,-3.74,-3.74,-3.74,100.00,1036927,28,19937,-70
2022-03-10 02:27:14,-3.72,-3.72,-3.72,100.00,1036597,28,20433,-70
2022-03-10 02:27:48,-3.80,-3.80,-3.80,100.00,1043542,28,19924,-70
2022-03-10 02:28:18,-3.78,-3.78,-3.78,100.00,1040743,28,19905,-68
2022-03-10 02:28:52,-3.74,-3.74,-3.74,100.00,1040849,28,20461,-69
2022-03-10 02:29:22,-3.71,-3.71,-3.71,100.00,1039875,28,19909,-69
2022-03-10 02:29:53,-3.79,-3.79,-3.79,100.00,1032150,28,19957,-71
2022-03-10 02:30:24,-3.80,-3.80,-3.80,100.00,1027599,28,20062,-71
2022-03-10 02:30:54,-3.78,-3.78,-3.78,100.00,1031882,28,19980,-70
2022-03-10 02:31:25,-3.76,-3.76,-3.76,100.00,1032073,28,19913,-69
2022-03-10 02:31:55,-3.83,-3.83,-3.83,100.00,1039814,28,19917,-71
2022-03-10 02:32:25,-3.80,-3.80,-3.80,100.00,1044040,28,19960,-71
2022-03-10 02:32:56,-3.79,-3.79,-3.79,100.00,1043817,28,19916,-71
2022-03-10 02:33:27,-3.79,-3.79,-3.79,100.00,1044073,28,19913,-71
2022-03-10 02:33:58,-3.76,-3.76,-3.76,100.00,1039612,28,19917,-69
2022-03-10 02:34:28,-3.77,-3.77,-3.77,100.00,1039791,28,19913,-69
2022-03-10 02:34:59,-3.76,-3.76,-3.76,100.00,1039814,28,20722,-70
2022-03-10 02:35:29,-3.80,-3.80,-3.80,100.00,1047463,28,20428,-71
2022-03-10 02:36:00,-3.81,-3.81,-3.81,100.00,1051254,28,19951,-70
2022-03-10 02:36:30,-3.84,-3.84,-3.84,100.00,1047830,28,20007,-72
2022-03-10 02:37:00,-3.87,-3.87,-3.87,100.00,1039938,28,19901,-71
2022-03-10 02:37:31,-3.91,-3.91,-3.91,100.00,1035740,28,19917,-70
2022-03-10 02:38:01,-3.91,-3.91,-3.91,100.00,1032482,28,19909,-70
2022-03-10 02:38:31,-3.94,-3.94,-3.94,100.00,1035537,28,20279,-71
2022-03-10 02:39:02,-3.93,-3.93,-3.93,100.00,1035934,28,20113,-71
2022-03-10 02:39:32,-3.92,-3.92,-3.92,100.00,1039828,28,19913,-70
2022-03-10 02:40:03,-3.91,-3.91,-3.91,100.00,1043848,28,19908,-70
2022-03-10 02:40:36,-3.91,-3.91,-3.91,100.00,1039187,28,19942,-70
2022-03-10 02:41:06,-3.94,-3.94,-3.94,100.00,1044086,28,20294,-69
2022-03-10 02:41:37,-3.95,-3.95,-3.95,100.00,1039977,28,19909,-72
2022-03-10 02:42:08,-3.91,-3.91,-3.91,100.00,1040379,28,19928,-70
2022-03-10 02:42:38,-3.87,-3.87,-3.87,100.00,1039597,28,20430,-70
2022-03-10 02:43:09,-3.87,-3.87,-3.87,100.00,1035830,28,20403,-70
2022-03-10 02:43:39,-3.92,-3.92,-3.92,100.00,1039858,28,19991,-70
2022-03-10 02:44:09,-3.94,-3.94,-3.94,100.00,1035739,28,20102,-71
2022-03-10 02:44:43,-3.94,-3.94,-3.94,100.00,1035633,28,20078,-71
2022-03-10 02:45:14,-3.94,-3.94,-3.94,100.00,1035754,28,19973,-70
2022-03-10 02:45:45,-3.96,-3.96,-3.96,100.00,1037001,28,20445,-70
2022-03-10 02:46:15,-3.97,-3.97,-3.97,100.00,1044551,28,19967,-70
2022-03-10 02:46:45,-4.00,-4.00,-4.00,100.00,1047938,28,20006,-71
2022-03-10 02:47:17,-4.02,-4.02,-4.02,100.00,1047915,28,19956,-71
2022-03-10 02:47:48,-3.99,-3.99,-3.99,100.00,1043924,28,19916,-69
2022-03-10 02:48:18,-3.98,-3.98,-3.98,100.00,1043717,28,19944,-69
2022-03-10 02:48:52,-4.00,-4.00,-4.00,100.00,1044009,28,20461,-69
2022-03-10 02:49:22,-4.01,-4.01,-4.01,100.00,1048076,28,19913,-72
2022-03-10 02:49:55,-4.04,-4.04,-4.04,100.00,1043773,28,20381,-72
2022-03-10 02:50:28,-4.01,-4.01,-4.01,100.00,1039143,28,19909,-72
2022-03-10 02:50:59,-4.05,-4.05,-4.05,100.00,1040843,28,19923,-72
2022-03-10 02:51:29,-4.03,-4.03,-4.03,100.00,1040612,28,19920,-73
2022-03-10 02:52:00,-4.03,-4.03,-4.03,100.00,1043563,28,19913,-71
2022-03-10 02:52:31,-4.05,-4.05,-4.05,100.00,1039684,28,20366,-70
2022-03-10 02:53:01,-4.00,-4.00,-4.00,100.00,1035809,28,19918,-72
2022-03-10 02:53:31,-3.96,-3.96,-3.96,100.00,1039690,28,19916,-70
2022-03-10 02:54:02,-3.95,-3.95,-3.95,100.00,1039972,28,19913,-71
2022-03-10 02:54:32,-3.92,-3.92,-3.92,100.00,1043946,28,19921,-70
2022-03-10 02:55:03,-3.93,-3.93,-3.93,100.00,1047693,28,19950,-71
2022-03-10 02:55:33,-3.91,-3.91,-3.91,100.00,1043726,28,19920,-70
2022-03-10 02:56:04,-3.91,-3.91,-3.91,100.00,1048125,28,19913,-70
2022-03-10 02:56:34,-3.90,-3.90,-3.90,100.00,1047995,28,19936,-70
2022-03-10 02:57:04,-3.89,-3.89,-3.89,100.00,1040156,28,19975,-69
2022-03-10 02:57:37,-3.87,-3.87,-3.87,100.00,1039467,28,19916,-69
2022-03-10 02:58:07,-3.89,-3.89,-3.89,100.00,1039866,28,19941,-71
2022-03-10 02:58:37,-3.89,-3.89,-3.89,100.00,1039986,28,20351,-69
2022-03-10 02:59:08,-3.93,-3.93,-3.93,100.00,1043789,28,19913,-72
2022-03-10 02:59:38,-3.92,-3.92,-3.92,100.00,1043164,28,19909,-71
2022-03-10 03:00:09,-3.93,-3.93,-3.93,100.00,1045438,28,20762,-71
2022-03-10 03:00:39,-3.94,-3.94,-3.94,100.00,1040494,28,19919,-71
2022-03-10 03:01:10,-3.96,-3.96,-3.96,100.00,1042809,28,19956,-71
2022-03-10 03:01:40,-3.99,-3.99,-3.99,100.00,1042941,28,19966,-70
2022-03-10 03:02:10,-3.98,-3.98,-3.98,100.00,1038693,28,19917,-70
2022-03-10 03:02:41,-3.99,-3.99,-3.99,100.00,1043142,28,20290,-71
2022-03-10 03:03:11,-4.02,-4.02,-4.02,100.00,1046890,28,19917,-71
2022-03-10 03:03:41,-4.05,-4.05,-4.05,100.00,1042970,28,19931,-70
2022-03-10 03:04:12,-4.08,-4.08,-4.08,100.00,1042887,28,20418,-68
2022-03-10 03:04:42,-4.08,-4.08,-4.08,100.00,1043086,28,20397,-71
2022-03-10 03:05:12,-4.11,-4.11,-4.11,100.00,1042607,28,20492,-70
2022-03-10 03:05:43,-4.12,-4.12,-4.12,100.00,1042892,28,20362,-71
2022-03-10 03:06:13,-4.12,-4.12,-4.12,100.00,1042745,28,19917,-71
2022-03-10 03:06:43,-4.14,-4.14,-4.14,100.00,1042847,28,20483,-71
2022-03-10 03:07:14,-4.16,-4.16,-4.16,100.00,1042717,28,19917,-71
2022-03-10 03:07:44,-4.17,-4.17,-4.17,100.00,1038685,28,19917,-70
2022-03-10 03:08:14,-4.19,-4.19,-4.19,100.00,1034631,28,20448,-71
2022-03-10 03:08:45,-4.18,-4.18,-4.18,100.00,1034669,28,19956,-71
2022-03-10 03:09:15,-4.15,-4.15,-4.15,100.00,1034539,28,20064,-70
2022-03-10 03:09:45,-4.14,-4.14,-4.14,100.00,1038733,28,20294,-71
2022-03-10 03:10:16,-4.12,-4.12,-4.12,100.00,1038451,28,19913,-71
2022-03-10 03:10:47,-4.11,-4.11,-4.11,100.00,1033234,28,20052,-72
2022-03-10 03:11:20,-4.16,-4.16,-4.16,100.00,1034303,28,20032,-71
2022-03-10 03:11:51,-4.17,-4.17,-4.17,100.00,1034873,28,19922,-71
2022-03-10 03:12:21,-4.17,-4.17,-4.17,100.00,1039188,28,19925,-70
2022-03-10 03:12:52,-4.16,-4.16,-4.16,100.00,1043601,28,19924,-69
2022-03-10 03:13:23,-4.17,-4.17,-4.17,100.00,1047129,28,20359,-69
2022-03-10 03:13:54,-4.16,-4.16,-4.16,100.00,1038322,28,19917,-72
2022-03-10 03:14:24,-4.16,-4.16,-4.16,100.00,1038868,28,19967,-69
2022-03-10 03:14:55,-4.17,-4.17,-4.17,100.00,1034733,28,19979,-70
2022-03-10 03:15:25,-4.16,-4.16,-4.16,100.00,1034778,28,19928,-69
2022-03-10 03:15:55,-4.16,-4.16,-4.16,100.00,1038525,28,20349,-70
2022-03-10 03:16:26,-4.17,-4.17,-4.17,100.00,1038797,28,19921,-70
2022-03-10 03:16:56,-4.18,-4.18,-4.18,100.00,1034614,28,19922,-71
2022-03-10 03:17:26,-4.22,-4.22,-4.22,100.00,1030488,28,20498,-70
2022-03-10 03:17:57,-4.28,-4.28,-4.28,100.00,1034622,28,20242,-70
2022-03-10 03:18:28,-4.31,-4.31,-4.31,100.00,1031034,28,20588,-70
2022-03-10 03:18:58,-4.34,-4.34,-4.34,100.00,1030887,28,19913,-70
2022-03-10 03:19:29,-4.35,-4.35,-4.35,100.00,1038622,28,19909,-72
2022-03-10 03:19:59,-4.37,-4.37,-4.37,100.00,1034590,28,19952,-71
2022-03-10 03:20:29,-4.39,-4.39,-4.39,100.00,1034156,28,19914,-72
2022-03-10 03:20:59,-4.43,-4.43,-4.43,100.00,1043395,28,20283,-71
2022-03-10 03:21:34,-4.43,-4.43,-4.43,100.00,1041319,28,20440,-72
2022-03-10 03:22:04,-4.40,-4.40,-4.40,100.00,1042822,28,20110,-72
2022-03-10 03:22:35,-4.34,-4.34,-4.34,100.00,1038521,28,19909,-72
2022-03-10 03:23:05,-4.30,-4.30,-4.30,100.00,1039529,28,19916,-70
2022-03-10 03:23:35,-4.27,-4.27,-4.27,100.00,1042770,28,19925,-71
2022-03-10 03:24:05,-4.26,-4.26,-4.26,100.00,1042950,28,19937,-70
2022-03-10 03:24:36,-4.25,-4.25,-4.25,100.00,1046776,28,20538,-72
2022-03-10 03:25:07,-4.25,-4.25,-4.25,100.00,1047237,28,19990,-72
2022-03-10 03:25:37,-4.31,-4.31,-4.31,100.00,1034871,28,20290,-71
2022-03-10 03:26:07,-4.27,-4.27,-4.27,100.00,1038713,28,19944,-70
2022-03-10 03:26:38,-4.27,-4.27,-4.27,100.00,1034799,28,19921,-72
2022-03-10 03:27:08,-4.23,-4.23,-4.23,100.00,1035031,28,19914,-69
2022-03-10 03:27:38,-4.15,-4.15,-4.15,100.00,1041144,28,19920,-70
2022-03-10 03:28:09,-4.16,-4.16,-4.16,100.00,1043055,28,19909,-71
2022-03-10 03:28:39,-4.13,-4.13,-4.13,100.00,1047129,28,19930,-71
2022-03-10 03:29:10,-4.13,-4.13,-4.13,100.00,1047831,28,19892,-71
2022-03-10 03:29:40,-4.14,-4.14,-4.14,100.00,1047146,28,19919,-72
2022-03-10 03:30:11,-4.12,-4.12,-4.12,100.00,1043144,28,19932,-71
2022-03-10 03:30:41,-4.13,-4.13,-4.13,100.00,1038107,28,19933,-71
2022-03-10 03:31:12,-4.14,-4.14,-4.14,100.00,1041956,28,19913,-71
2022-03-10 03:31:42,-4.08,-4.08,-4.08,100.00,1044164,28,19905,-72
2022-03-10 03:32:13,-4.10,-4.10,-4.10,100.00,1038285,28,19913,-71
2022-03-10 03:32:44,-4.11,-4.11,-4.11,100.00,1038521,28,19914,-71
2022-03-10 03:33:14,-4.05,-4.05,-4.05,100.00,1042265,28,19953,-70
2022-03-10 03:33:44,-4.09,-4.09,-4.09,100.00,1042634,28,20012,-71
2022-03-10 03:34:15,-4.08,-4.08,-4.08,100.00,1042461,28,19917,-70
2022-03-10 03:34:45,-4.09,-4.09,-4.09,100.00,1046186,28,19932,-72
2022-03-10 03:35:15,-4.11,-4.11,-4.11,100.00,1047438,28,20011,-72
2022-03-10 03:35:48,-4.13,-4.13,-4.13,100.00,1043114,28,19916,-72
2022-03-10 03:36:19,-4.19,-4.19,-4.19,100.00,1034579,28,19964,-71
2022-03-10 03:36:49,-4.23,-4.23,-4.23,100.00,1035079,28,20402,-71
2022-03-10 03:37:19,-4.25,-4.25,-4.25,100.00,1039263,28,19921,-70
2022-03-10 03:37:50,-4.28,-4.28,-4.28,100.00,1042995,28,19925,-70
2022-03-10 03:38:23,-4.29,-4.29,-4.29,100.00,1047120,28,20711,-70
2022-03-10 03:38:54,-4.30,-4.30,-4.30,100.00,1046714,28,20367,-70
2022-03-10 03:39:24,-4.29,-4.29,-4.29,100.00,1047031,28,19916,-71
2022-03-10 03:39:54,-4.27,-4.27,-4.27,100.00,1047342,28,20483,-71
2022-03-10 03:40:24,-4.26,-4.26,-4.26,100.00,1046506,28,19927,-70
2022-03-10 03:40:55,-4.25,-4.25,-4.25,100.00,1042435,28,20010,-69
2022-03-10 03:41:25,-4.24,-4.24,-4.24,100.00,1042868,28,20341,-71
2022-03-10 03:41:55,-4.25,-4.25,-4.25,100.00,1039088,28,19917,-70
2022-03-10 03:42:29,-4.26,-4.26,-4.26,100.00,1039623,28,19921,-70
2022-03-10 03:43:00,-4.32,-4.32,-4.32,100.00,1043224,28,20206,-70
2022-03-10 03:43:30,-4.35,-4.35,-4.35,100.00,1043045,28,19931,-69
2022-03-10 03:44:01,-4.40,-4.40,-4.40,100.00,1039578,28,19921,-70
2022-03-10 03:44:31,-4.48,-4.48,-4.48,100.00,1047234,28,19917,-70
2022-03-10 03:45:01,-4.46,-4.46,-4.46,100.00,1046889,28,19916,-70
2022-03-10 03:45:32,-4.49,-4.49,-4.49,100.00,1047091,28,20121,-70
2022-03-10 03:46:02,-4.51,-4.51,-4.51,100.00,1047095,28,19924,-71
2022-03-10 03:46:32,-4.51,-4.51,-4.51,100.00,1042920,28,19920,-70
2022-03-10 03:47:03,-4.52,-4.52,-4.52,100.00,1034873,28,20455,-70
2022-03-10 03:47:33,-4.54,-4.54,-4.54,100.00,1030749,28,20311,-70
2022-03-10 03:48:03,-4.57,-4.57,-4.57,100.00,1030953,28,19996,-71
2022-03-10 03:48:34,-4.58,-4.58,-4.58,100.00,1030555,28,19922,-72
2022-03-10 03:49:04,-4.59,-4.59,-4.59,100.00,1038769,28,19917,-71
2022-03-10 03:49:34,-4.62,-4.62,-4.62,100.00,1038802,28,19917,-70
2022-03-10 03:50:05,-4.64,-4.64,-4.64,100.00,1043032,28,19978,-70
2022-03-10 03:50:35,-4.64,-4.64,-4.64,100.00,1042468,28,20007,-71
2022-03-10 03:51:06,-4.63,-4.63,-4.63,100.00,1043057,28,19920,-69
2022-03-10 03:51:36,-4.65,-4.65,-4.65,100.00,1043379,28,19919,-71
2022-03-10 03:52:06,-4.66,-4.66,-4.66,100.00,1042953,28,19913,-71
2022-03-10 03:52:37,-4.66,-4.66,-4.66,100.00,1042971,28,19913,-71
2022-03-10 03:53:07,-4.59,-4.59,-4.59,100.00,1043109,28,20405,-72
2022-03-10 03:53:37,-4.56,-4.56,-4.56,100.00,1034543,28,19921,-72
2022-03-10 03:54:08,-4.58,-4.58,-4.58,100.00,1038889,28,19920,-70
2022-03-10 03:54:38,-4.55,-4.55,-4.55,100.00,1034589,28,20162,-71
2022-03-10 03:55:09,-4.53,-4.53,-4.53,100.00,1036285,28,19924,-69
2022-03-10 03:55:39,-4.47,-4.47,-4.47,100.00,1038807,28,20377,-68
2022-03-10 03:56:10,-4.45,-4.45,-4.45,100.00,1038923,28,20023,-71
2022-03-10 03:56:40,-4.45,-4.45,-4.45,100.00,1042926,28,19913,-71
2022-03-10 03:57:10,-4.43,-4.43,-4.43,100.00,1047322,28,20183,-69
2022-03-10 03:57:41,-4.45,-4.45,-4.45,100.00,1038581,28,19925,-71
2022-03-10 03:58:11,-4.46,-4.46,-4.46,100.00,1034659,28,19984,-69
2022-03-10 03:58:45,-4.44,-4.44,-4.44,100.00,1034566,28,20520,-70
2022-03-10 03:59:15,-4.45,-4.45,-4.45,100.00,1039295,28,19999,-70
2022-03-10 03:59:45,-4.48,-4.48,-4.48,100.00,1043212,28,19916,-70
2022-03-10 04:00:16,-4.48,-4.48,-4.48,100.00,1046827,28,20340,-70
2022-03-10 04:00:46,-4.52,-4.52,-4.52,100.00,1042311,28,19913,-72
2022-03-10 04:01:16,-4.52,-4.52,-4.52,100.00,1042887,28,20007,-70
2022-03-10 04:01:47,-4.53,-4.53,-4.53,100.00,1034337,28,19922,-68
2022-03-10 04:02:17,-4.54,-4.54,-4.54,100.00,1034173,28,20360,-69
2022-03-10 04:02:48,-4.59,-4.59,-4.59,100.00,1038706,28,19913,-70
2022-03-10 04:03:18,-4.60,-4.60,-4.60,100.00,1034908,28,19913,-71
2022-03-10 04:03:48,-4.62,-4.62,-4.62,100.00,1038681,28,19968,-70
2022-03-10 04:04:19,-4.66,-4.66,-4.66,100.00,1038876,28,19913,-70
2022-03-10 04:04:50,-4.64,-4.64,-4.64,100.00,1042916,28,20003,-72
2022-03-10 04:05:20,-4.64,-4.64,-4.64,100.00,1038807,28,19963,-72
2022-03-10 04:05:51,-4.64,-4.64,-4.64,100.00,1038390,28,19917,-71
2022-03-10 04:06:24,-4.63,-4.63,-4.63,100.00,1038844,28,19994,-70
2022-03-10 04:06:54,-4.62,-4.62,-4.62,100.00,1043192,28,20374,-70
2022-03-10 04:07:25,-4.63,-4.63,-4.63,100.00,1047804,28,19923,-70
2022-03-10 04:07:55,-4.58,-4.58,-4.58,100.00,1047459,28,19924,-71
2022-03-10 04:08:25,-4.59,-4.59,-4.59,100.00,1048008,28,19916,-71
2022-03-10 04:08:55,-4.60,-4.60,-4.60,100.00,1051003,28,19916,-71
2022-03-10 04:09:26,-4.64,-4.64,-4.64,100.00,1051678,28,19923,-70
2022-03-10 04:09:56,-4.67,-4.67,-4.67,100.00,1050907,28,19908,-70
2022-03-10 04:10:26,-4.65,-4.65,-4.65,100.00,1050570,28,19951,-70
2022-03-10 04:10:59,-4.61,-4.61,-4.61,100.00,1047152,28,19916,-70
2022-03-10 04:11:30,-4.67,-4.67,-4.67,100.00,1042985,28,19920,-70
2022-03-10 04:12:00,-4.63,-4.63,-4.63,100.00,1038626,28,20333,-71
2022-03-10 04:12:31,-4.58,-4.58,-4.58,100.00,1043097,28,19916,-69
2022-03-10 04:13:01,-4.56,-4.56,-4.56,100.00,1043297,28,19917,-69
2022-03-10 04:13:32,-4.55,-4.55,-4.55,100.00,1043336,28,19913,-70
2022-03-10 04:14:02,-4.48,-4.48,-4.48,100.00,1047148,28,19923,-71
2022-03-10 04:14:32,-4.46,-4.46,-4.46,100.00,1043309,28,19996,-71
2022-03-10 04:15:03,-4.47,-4.47,-4.47,100.00,1043397,28,19950,-70
2022-03-10 04:15:34,-4.49,-4.49,-4.49,100.00,1043353,28,19913,-71
2022-03-10 04:16:06,-4.53,-4.53,-4.53,100.00,1043592,28,19983,-72
2022-03-10 04:16:37,-4.51,-4.51,-4.51,100.00,1042761,28,19920,-71
2022-03-10 04:17:07,-4.48,-4.48,-4.48,100.00,1038746,28,19917,-71
2022-03-10 04:17:37,-4.45,-4.45,-4.45,100.00,1043207,28,19913,-71
2022-03-10 04:18:11,-4.44,-4.44,-4.44,100.00,1042985,28,19917,-71
2022-03-10 04:18:41,-4.47,-4.47,-4.47,100.00,1038636,28,20337,-71
2022-03-10 04:19:12,-4.75,-4.75,-4.75,100.00,1039194,28,19924,-70
2022-03-10 04:19:42,-4.54,-4.54,-4.54,100.00,1042057,28,19974,-70
2022-03-10 04:20:13,-4.56,-4.56,-4.56,100.00,1039255,28,19925,-71
2022-03-10 04:20:44,-4.51,-4.51,-4.51,100.00,1042149,28,19916,-69
2022-03-10 04:21:14,-4.50,-4.50,-4.50,100.00,1042919,28,19998,-69
2022-03-10 04:21:44,-4.49,-4.49,-4.49,100.00,1042960,28,19924,-72
2022-03-10 04:22:14,-4.46,-4.46,-4.46,100.00,1042746,28,19916,-70
2022-03-10 04:22:45,-4.41,-4.41,-4.41,100.00,1042622,28,19924,-69
2022-03-10 04:23:15,-4.41,-4.41,-4.41,100.00,1042939,28,20520,-70
2022-03-10 04:23:45,-4.37,-4.37,-4.37,100.00,1047390,28,19916,-71
2022-03-10 04:24:16,-4.38,-4.38,-4.38,100.00,1039683,28,19962,-70
2022-03-10 04:24:46,-4.36,-4.36,-4.36,100.00,1038764,28,19924,-69
2022-03-10 04:25:16,-4.36,-4.36,-4.36,100.00,1039692,28,20456,-70
2022-03-10 04:25:47,-4.39,-4.39,-4.39,100.00,1039616,28,19917,-70
2022-03-10 04:26:17,-4.37,-4.37,-4.37,100.00,1039306,28,19921,-70
2022-03-10 04:26:47,-4.39,-4.39,-4.39,100.00,1039483,28,20040,-70
2022-03-10 04:27:17,-4.39,-4.39,-4.39,100.00,1035432,28,19909,-69
2022-03-10 04:27:49,-4.39,-4.39,-4.39,100.00,1027238,28,20402,-70
2022-03-10 04:28:19,-4.39,-4.39,-4.39,100.00,1031318,28,20004,-70
2022-03-10 04:28:49,-4.39,-4.39,-4.39,100.00,1035292,28,20097,-70
2022-03-10 04:29:20,-4.40,-4.40,-4.40,100.00,1035807,28,19921,-70
2022-03-10 04:29:50,-4.41,-4.41,-4.41,100.00,1039270,28,19925,-69
2022-03-10 04:30:22,-4.41,-4.41,-4.41,100.00,1043311,28,19913,-71
2022-03-10 04:30:52,-4.40,-4.40,-4.40,100.00,1047494,28,20397,-72
2022-03-10 04:31:23,-4.42,-4.42,-4.42,100.00,1039540,28,19928,-71
2022-03-10 04:31:53,-4.42,-4.42,-4.42,100.00,1043501,28,19917,-71
2022-03-10 04:32:24,-4.45,-4.45,-4.45,100.00,1043621,28,20393,-71
2022-03-10 04:32:54,-4.46,-4.46,-4.46,100.00,1043382,28,19924,-69
2022-03-10 04:33:24,-4.47,-4.47,-4.47,100.00,1043700,28,19925,-71
2022-03-10 04:33:55,-4.50,-4.50,-4.50,100.00,1043604,28,20358,-72
2022-03-10 04:34:25,-4.48,-4.48,-4.48,100.00,1043755,28,19921,-71
2022-03-10 04:34:55,-4.45,-4.45,-4.45,100.00,1039015,28,19968,-71
2022-03-10 04:35:26,-4.46,-4.46,-4.46,100.00,1039639,28,19905,-71
2022-03-10 04:35:56,-4.45,-4.45,-4.45,100.00,1039412,28,19917,-68
2022-03-10 04:36:27,-4.47,-4.47,-4.47,100.00,1039549,28,19996,-71
2022-03-10 04:36:57,-4.48,-4.48,-4.48,100.00,1043262,28,19928,-69
2022-03-10 04:37:27,-4.49,-4.49,-4.49,100.00,1039624,28,19940,-71
2022-03-10 04:37:58,-4.51,-4.51,-4.51,100.00,1031416,28,19917,-69
2022-03-10 04:38:28,-4.52,-4.52,-4.52,100.00,1035517,28,19921,-70
2022-03-10 04:39:00,-4.49,-4.49,-4.49,100.00,1035347,28,19972,-70
2022-03-10 04:39:33,-4.47,-4.47,-4.47,100.00,1044230,28,20015,-70
2022-03-10 04:40:06,-4.48,-4.48,-4.48,100.00,1051813,28,20367,-71
2022-03-10 04:40:37,-4.49,-4.49,-4.49,100.00,1047075,28,20691,-69
2022-03-10 04:41:07,-4.51,-4.51,-4.51,100.00,1039227,28,20353,-71
2022-03-10 04:41:37,-4.50,-4.50,-4.50,100.00,1039228,28,20004,-68
2022-03-10 04:42:08,-4.52,-4.52,-4.52,100.00,1039774,28,19921,-71
2022-03-10 04:42:38,-4.53,-4.53,-4.53,100.00,1039369,28,20369,-69
2022-03-10 04:43:08,-4.52,-4.52,-4.52,100.00,1039042,28,19917,-70
2022-03-10 04:43:39,-4.51,-4.51,-4.51,100.00,1035347,28,19917,-69
2022-03-10 04:44:10,-4.54,-4.54,-4.54,100.00,1031240,28,19941,-69
2022-03-10 04:44:40,-4.56,-4.56,-4.56,100.00,1035475,28,20517,-72
2022-03-10 04:45:10,-4.56,-4.56,-4.56,100.00,1042950,28,19921,-71
2022-03-10 04:45:41,-4.56,-4.56,-4.56,100.00,1047583,28,20030,-70
2022-03-10 04:46:11,-4.56,-4.56,-4.56,100.00,1043404,28,19924,-71
2022-03-10 04:46:41,-4.57,-4.57,-4.57,100.00,1039236,28,20028,-69
2022-03-10 04:47:12,-4.59,-4.59,-4.59,100.00,1035262,28,20429,-70
2022-03-10 04:47:42,-4.59,-4.59,-4.59,100.00,1035408,28,19922,-70
2022-03-10 04:48:12,-4.60,-4.60,-4.60,100.00,1039153,28,20540,-71
2022-03-10 04:48:43,-4.61,-4.61,-4.61,100.00,1039518,28,19955,-70
2022-03-10 04:49:13,-4.59,-4.59,-4.59,100.00,1035439,28,19976,-70
2022-03-10 04:49:44,-4.64,-4.64,-4.64,100.00,1039320,28,19932,-70
2022-03-10 04:50:15,-4.65,-4.65,-4.65,100.00,1043380,28,19921,-69
2022-03-10 04:50:45,-4.61,-4.61,-4.61,100.00,1039137,28,19917,-72
2022-03-10 04:51:15,-4.63,-4.63,-4.63,100.00,1039521,28,19929,-71
2022-03-10 04:51:45,-4.65,-4.65,-4.65,100.00,1039224,28,19916,-70
2022-03-10 04:52:16,-4.64,-4.64,-4.64,100.00,1035114,28,19991,-70
2022-03-10 04:52:46,-4.64,-4.64,-4.64,100.00,1035379,28,20358,-70
2022-03-10 04:53:16,-4.66,-4.66,-4.66,100.00,1031223,28,19916,-72
2022-03-10 04:53:47,-4.68,-4.68,-4.68,100.00,1031136,28,19953,-71
2022-03-10 04:54:17,-4.68,-4.68,-4.68,100.00,1031113,28,20314,-71
2022-03-10 04:54:47,-4.67,-4.67,-4.67,100.00,1031357,28,19906,-71
2022-03-10 04:55:18,-4.64,-4.64,-4.64,100.00,1031164,28,20235,-70
2022-03-10 04:55:48,-4.65,-4.65,-4.65,100.00,1035068,28,19917,-70
2022-03-10 04:56:21,-4.63,-4.63,-4.63,100.00,1039380,28,19967,-72
2022-03-10 04:56:52,-4.63,-4.63,-4.63,100.00,1039107,28,19920,-69
2022-03-10 04:57:22,-4.64,-4.64,-4.64,100.00,1039460,28,20005,-71
2022-03-10 04:57:52,-4.66,-4.66,-4.66,100.00,1039281,28,20394,-71
2022-03-10 04:58:23,-4.65,-4.65,-4.65,100.00,1039353,28,19924,-71
2022-03-10 04:58:54,-4.64,-4.64,-4.64,100.00,1043530,28,20360,-70
2022-03-10 04:59:25,-4.60,-4.60,-4.60,100.00,1047631,28,19920,-70
2022-03-10 04:59:55,-4.64,-4.64,-4.64,100.00,1043361,28,19947,-71
2022-03-10 05:00:25,-4.58,-4.58,-4.58,100.00,1042832,28,19967,-68
2022-03-10 05:00:56,-4.60,-4.60,-4.60,100.00,1043395,28,19975,-70
2022-03-10 05:01:26,-4.62,-4.62,-4.62,100.00,1043496,28,19917,-70
2022-03-10 05:01:57,-4.62,-4.62,-4.62,100.00,1038966,28,19921,-70
2022-03-10 05:02:27,-4.63,-4.63,-4.63,100.00,1039465,28,19913,-70
2022-03-10 05:02:57,-4.64,-4.64,-4.64,100.00,1043411,28,19920,-71
2022-03-10 05:03:27,-4.65,-4.65,-4.65,100.00,1035092,28,19914,-69
2022-03-10 05:03:58,-4.66,-4.66,-4.66,100.00,1035068,28,20330,-69
2022-03-10 05:04:28,-4.66,-4.66,-4.66,100.00,1039454,28,20012,-70
2022-03-10 05:04:58,-4.66,-4.66,-4.66,100.00,1035270,28,19924,-70
2022-03-10 05:05:29,-4.65,-4.65,-4.65,100.00,1039346,28,19924,-69
2022-03-10 05:05:59,-4.64,-4.64,-4.64,100.00,1039273,28,20147,-70
2022-03-10 05:06:30,-4.65,-4.65,-4.65,100.00,1039321,28,19967,-69
2022-03-10 05:07:00,-4.65,-4.65,-4.65,100.00,1039294,28,19923,-71
2022-03-10 05:07:30,-4.64,-4.64,-4.64,100.00,1047674,28,19919,-71
2022-03-10 05:08:01,-4.60,-4.60,-4.60,100.00,1043571,28,19942,-69
2022-03-10 05:08:34,-4.62,-4.62,-4.62,100.00,1043408,28,19999,-69
2022-03-10 05:09:04,-4.64,-4.64,-4.64,100.00,1047715,28,19964,-70
2022-03-10 05:09:34,-4.68,-4.68,-4.68,100.00,1042722,28,19921,-71
2022-03-10 05:10:05,-4.69,-4.69,-4.69,100.00,1039270,28,20367,-72
2022-03-10 05:10:36,-4.71,-4.71,-4.71,100.00,1041194,28,20289,-71
2022-03-10 05:11:06,-4.73,-4.73,-4.73,100.00,1043324,28,20170,-71
2022-03-10 05:11:36,-4.76,-4.76,-4.76,100.00,1043541,28,19984,-71
2022-03-10 05:12:07,-4.78,-4.78,-4.78,100.00,1039134,28,19920,-69
2022-03-10 05:12:44,-4.79,-4.79,-4.79,100.00,1039234,28,19925,-70
2022-03-10 05:13:14,-4.81,-4.81,-4.81,100.00,1040161,28,20252,-71
2022-03-10 05:13:44,-4.82,-4.82,-4.82,100.00,1040110,28,19991,-71
2022-03-10 05:14:15,-4.84,-4.84,-4.84,100.00,1043437,28,19928,-69
2022-03-10 05:14:45,-4.87,-4.87,-4.87,100.00,1039130,28,19957,-70
2022-03-10 05:15:20,-4.87,-4.87,-4.87,100.00,1043379,28,20433,-70
2022-03-10 05:15:50,-4.90,-4.90,-4.90,100.00,1043331,28,19924,-69
2022-03-10 05:16:21,-4.93,-4.93,-4.93,100.00,1039983,28,19917,-70
2022-03-10 05:16:51,-4.94,-4.94,-4.94,100.00,1043211,28,19924,-70
2022-03-10 05:17:23,-4.98,-4.98,-4.98,100.00,1039107,28,19928,-69
2022-03-10 05:17:54,-4.93,-4.93,-4.93,100.00,1035472,28,19944,-70
2022-03-10 05:18:24,-4.97,-4.97,-4.97,100.00,1039758,28,19951,-69
2022-03-10 05:18:55,-4.98,-4.98,-4.98,100.00,1043359,28,19959,-72
2022-03-10 05:19:25,-4.99,-4.99,-4.99,100.00,1047447,28,20116,-70
2022-03-10 05:19:56,-4.99,-4.99,-4.99,100.00,1043247,28,19909,-69
2022-03-10 05:20:26,-5.00,-5.00,-5.00,100.00,1042707,28,19916,-71
2022-03-10 05:20:56,-5.02,-5.02,-5.02,100.00,1041466,28,19935,-71
2022-03-10 05:21:27,-5.02,-5.02,-5.02,100.00,1039281,28,19944,-70
2022-03-10 05:21:57,-5.05,-5.05,-5.05,100.00,1047698,28,19913,-70
2022-03-10 05:22:40,-5.06,-5.06,-5.06,100.00,1043666,28,20487,-72
2022-03-10 05:23:10,-5.05,-5.05,-5.05,100.00,1035118,28,20401,-69
2022-03-10 05:23:43,-5.07,-5.07,-5.07,100.00,1035431,28,19909,-70
2022-03-10 05:24:13,-5.08,-5.08,-5.08,100.00,1033062,28,19914,-70
2022-03-10 05:24:44,-5.06,-5.06,-5.06,100.00,1027999,28,20203,-70
2022-03-10 05:25:14,-5.08,-5.08,-5.08,100.00,1035131,28,19981,-70
2022-03-10 05:25:44,-5.08,-5.08,-5.08,100.00,1039305,28,20337,-70
2022-03-10 05:26:21,-5.10,-5.10,-5.10,100.00,1039018,28,19951,-70
2022-03-10 05:26:51,-5.10,-5.10,-5.10,100.00,1039206,28,19913,-69
2022-03-10 05:27:23,-5.31,-5.31,-5.31,100.00,1040899,28,20377,-70
2022-03-10 05:27:53,-5.03,-5.03,-5.03,100.00,1043193,28,20016,-70
2022-03-10 05:28:23,-5.02,-5.02,-5.02,100.00,1043489,28,19919,-69
2022-03-10 05:28:53,-4.99,-4.99,-4.99,100.00,1043425,28,20397,-70
2022-03-10 05:29:26,-5.26,-5.26,-5.26,100.00,1039271,28,19968,-69
2022-03-10 05:29:57,-4.99,-4.99,-4.99,100.00,1043438,28,19940,-69
2022-03-10 05:30:28,-5.00,-5.00,-5.00,100.00,1043116,28,19913,-71
2022-03-10 05:30:58,-4.93,-4.93,-4.93,100.00,1044010,28,19909,-71
2022-03-10 05:31:29,-4.93,-4.93,-4.93,100.00,1047408,28,20397,-71
2022-03-10 05:31:59,-4.90,-4.90,-4.90,100.00,1035066,28,20018,-69
2022-03-10 05:32:30,-4.89,-4.89,-4.89,100.00,1039364,28,20555,-70
2022-03-10 05:33:00,-4.86,-4.86,-4.86,100.00,1035083,28,19928,-70
2022-03-10 05:33:30,-4.87,-4.87,-4.87,100.00,1039267,28,19921,-71
2022-03-10 05:34:01,-4.84,-4.84,-4.84,100.00,1031430,28,19948,-71
2022-03-10 05:34:32,-4.85,-4.85,-4.85,100.00,1034470,28,20056,-68
2022-03-10 05:35:03,-4.77,-4.77,-4.77,100.00,1035414,28,19926,-69
2022-03-10 05:35:34,-4.74,-4.74,-4.74,100.00,1043600,28,19924,-69
2022-03-10 05:36:04,-4.74,-4.74,-4.74,100.00,1039421,28,20008,-71
2022-03-10 05:36:34,-4.75,-4.75,-4.75,100.00,1034975,28,19948,-72
2022-03-10 05:37:05,-4.76,-4.76,-4.76,100.00,1030966,28,20403,-72
2022-03-10 05:37:36,-4.76,-4.76,-4.76,100.00,1030972,28,19918,-69
2022-03-10 05:38:06,-4.73,-4.73,-4.73,100.00,1039265,28,19917,-70
2022-03-10 05:38:37,-4.72,-4.72,-4.72,100.00,1043705,28,19920,-69
2022-03-10 05:39:07,-4.70,-4.70,-4.70,100.00,1047547,28,19966,-71
2022-03-10 05:39:37,-4.72,-4.72,-4.72,100.00,1048227,28,20462,-69
2022-03-10 05:40:08,-4.68,-4.68,-4.68,100.00,1044025,28,20472,-70
2022-03-10 05:40:39,-4.66,-4.66,-4.66,100.00,1039065,28,20002,-70
2022-03-10 05:41:09,-4.63,-4.63,-4.63,100.00,1035658,28,19925,-71
2022-03-10 05:41:40,-4.62,-4.62,-4.62,100.00,1039495,28,20413,-70
2022-03-10 05:42:10,-4.62,-4.62,-4.62,100.00,1039453,28,19921,-68
2022-03-10 05:42:40,-4.60,-4.60,-4.60,100.00,1035674,28,19929,-70
2022-03-10 05:43:11,-4.61,-4.61,-4.61,100.00,1035285,28,20454,-69
2022-03-10 05:43:41,-4.60,-4.60,-4.60,100.00,1039813,28,19927,-70
2022-03-10 05:44:11,-4.61,-4.61,-4.61,100.00,1039588,28,19921,-69
2022-03-10 05:44:42,-4.64,-4.64,-4.64,100.00,1043790,28,19916,-70
2022-03-10 05:45:12,-4.66,-4.66,-4.66,100.00,1047563,28,19916,-71
2022-03-10 05:45:42,-4.66,-4.66,-4.66,100.00,1043394,28,19913,-70
2022-03-10 05:46:13,-4.68,-4.68,-4.68,100.00,1043377,28,19921,-70
2022-03-10 05:46:43,-4.67,-4.67,-4.67,100.00,1043491,28,20500,-69
2022-03-10 05:47:14,-4.69,-4.69,-4.69,100.00,1035225,28,19921,-70
2022-03-10 05:47:47,-4.70,-4.70,-4.70,100.00,1039385,28,19928,-70
2022-03-10 05:48:17,-4.72,-4.72,-4.72,100.00,1039132,28,19917,-69
2022-03-10 05:48:47,-4.70,-4.70,-4.70,100.00,1040154,28,20410,-70
2022-03-10 05:49:18,-4.75,-4.75,-4.75,100.00,1043136,28,20563,-72
2022-03-10 05:49:50,-4.72,-4.72,-4.72,100.00,1039131,28,20114,-69
2022-03-10 05:50:21,-4.70,-4.70,-4.70,100.00,1034726,28,19917,-70
2022-03-10 05:50:51,-4.72,-4.72,-4.72,100.00,1035329,28,20016,-71
2022-03-10 05:51:22,-4.73,-4.73,-4.73,100.00,1039696,28,19921,-71
2022-03-10 05:51:52,-4.70,-4.70,-4.70,100.00,1043423,28,19931,-70
2022-03-10 05:52:25,-4.73,-4.73,-4.73,100.00,1043327,28,19925,-70
2022-03-10 05:52:57,-4.74,-4.74,-4.74,100.00,1043605,28,19955,-71
2022-03-10 05:53:28,-4.74,-4.74,-4.74,100.00,1045847,28,19921,-72
2022-03-10 05:53:58,-4.76,-4.76,-4.76,100.00,1047420,28,19925,-69
2022-03-10 05:54:28,-4.77,-4.77,-4.77,100.00,1047752,28,19912,-71
2022-03-10 05:54:59,-4.78,-4.78,-4.78,100.00,1047574,28,19921,-70
2022-03-10 05:55:29,-4.79,-4.79,-4.79,100.00,1043506,28,20388,-68
2022-03-10 05:55:59,-4.79,-4.79,-4.79,100.00,1047891,28,19932,-69
2022-03-10 05:56:29,-4.81,-4.81,-4.81,100.00,1043339,28,19917,-69
2022-03-10 05:57:00,-4.80,-4.80,-4.80,100.00,1043343,28,20054,-72
2022-03-10 05:57:30,-4.79,-4.79,-4.79,100.00,1043358,28,20344,-70
2022-03-10 05:58:00,-4.79,-4.79,-4.79,100.00,1039183,28,19921,-70
2022-03-10 05:58:31,-4.80,-4.80,-4.80,100.00,1039100,28,19936,-70
2022-03-10 05:59:01,-4.81,-4.81,-4.81,100.00,1039284,28,19929,-69
2022-03-10 05:59:31,-4.78,-4.78,-4.78,100.00,1035084,28,20148,-70
2022-03-10 06:00:02,-4.81,-4.81,-4.81,100.00,1039538,28,20006,-71
2022-03-10 06:00:32,-4.80,-4.80,-4.80,100.00,1034411,28,19917,-71
2022-03-10 06:01:03,-4.79,-4.79,-4.79,100.00,1039455,28,19917,-70
2022-03-10 06:01:34,-4.78,-4.78,-4.78,100.00,1039415,28,20313,-70
2022-03-10 06:02:05,-4.76,-4.76,-4.76,100.00,1041820,28,19931,-72
2022-03-10 06:02:36,-4.72,-4.72,-4.72,100.00,1043469,28,19923,-70
2022-03-10 06:03:06,-4.68,-4.68,-4.68,100.00,1043688,28,20578,-70
2022-03-10 06:03:36,-4.67,-4.67,-4.67,100.00,1043541,28,19916,-69
2022-03-10 06:04:06,-4.59,-4.59,-4.59,100.00,1043878,28,19917,-69
2022-03-10 06:04:37,-4.56,-4.56,-4.56,100.00,1043341,28,20340,-71
2022-03-10 06:05:07,-4.52,-4.52,-4.52,100.00,1039290,28,19968,-72
2022-03-10 06:05:38,-4.50,-4.50,-4.50,100.00,1039096,28,19916,-69
2022-03-10 06:06:09,-4.51,-4.51,-4.51,100.00,1039493,28,20391,-71
2022-03-10 06:06:39,-4.50,-4.50,-4.50,100.00,1039820,28,19996,-70
2022-03-10 06:07:09,-4.52,-4.52,-4.52,100.00,1043715,28,20390,-70
2022-03-10 06:07:40,-4.50,-4.50,-4.50,100.00,1043572,28,19917,-70
2022-03-10 06:08:11,-4.50,-4.50,-4.50,100.00,1035619,28,19917,-70
2022-03-10 06:08:42,-4.49,-4.49,-4.49,100.00,1033734,28,20022,-69
2022-03-10 06:09:12,-4.51,-4.51,-4.51,100.00,1027239,28,19914,-70
2022-03-10 06:09:43,-4.49,-4.49,-4.49,100.00,1035634,28,20379,-70
2022-03-10 06:10:13,-4.48,-4.48,-4.48,100.00,1038868,28,20005,-70
2022-03-10 06:10:43,-4.46,-4.46,-4.46,100.00,1046718,28,20405,-70
2022-03-10 06:11:14,-4.45,-4.45,-4.45,100.00,1043163,28,20288,-70
2022-03-10 06:11:44,-4.43,-4.43,-4.43,100.00,1043207,28,20283,-70
2022-03-10 06:12:24,-4.40,-4.40,-4.40,100.00,1043430,28,19923,-70
2022-03-10 06:12:54,-4.35,-4.35,-4.35,100.00,1047192,28,20385,-70
2022-03-10 06:13:24,-4.32,-4.32,-4.32,100.00,1046873,28,19924,-70
2022-03-10 06:13:54,-4.28,-4.28,-4.28,100.00,1047608,28,19966,-71
2022-03-10 06:14:25,-4.25,-4.25,-4.25,100.00,1043362,28,19967,-70
2022-03-10 06:14:55,-4.21,-4.21,-4.21,100.00,1043601,28,20418,-71
2022-03-10 06:15:27,-4.15,-4.15,-4.15,100.00,1047647,28,19995,-70
2022-03-10 06:15:57,-4.09,-4.09,-4.09,100.00,1043423,28,20313,-70
2022-03-10 06:16:27,-4.06,-4.06,-4.06,100.00,1043862,28,19948,-70
2022-03-10 06:16:58,-3.99,-3.99,-3.99,100.00,1038950,28,19913,-70
2022-03-10 06:17:31,-3.92,-3.92,-3.92,100.00,1039015,28,19917,-70
2022-03-10 06:18:02,-3.86,-3.86,-3.86,100.00,1039404,28,19913,-70
2022-03-10 06:18:32,-3.77,-3.77,-3.77,100.00,1039609,28,19957,-70
2022-03-10 06:19:03,-3.73,-3.73,-3.73,100.00,1037784,28,19914,-70
2022-03-10 06:19:36,-3.65,-3.65,-3.65,100.00,1035196,28,19921,-71
2022-03-10 06:20:07,-3.56,-3.56,-3.56,100.00,1039316,28,20318,-70
2022-03-10 06:20:37,-3.45,-3.45,-3.45,100.00,1039268,28,19917,-71
2022-03-10 06:21:08,-3.38,-3.38,-3.38,100.00,1044327,28,19924,-71
2022-03-10 06:21:38,-3.29,-3.29,-3.29,100.00,1050986,28,19935,-70
2022-03-10 06:22:10,-3.22,-3.22,-3.22,100.00,1051702,28,19943,-70
2022-03-10 06:22:40,-3.15,-3.15,-3.15,100.00,1047173,28,19917,-70
2022-03-10 06:23:11,-3.10,-3.10,-3.10,100.00,1043581,28,19916,-70
2022-03-10 06:23:41,-3.03,-3.03,-3.03,100.00,1030958,28,19920,-70
2022-03-10 06:24:12,-2.92,-2.92,-2.92,100.00,1030926,28,19949,-70
2022-03-10 06:24:42,-2.81,-2.81,-2.81,100.00,1027090,28,19910,-71
2022-03-10 06:25:13,-2.76,-2.76,-2.76,100.00,1034892,28,20419,-70
2022-03-10 06:25:43,-2.67,-2.67,-2.67,100.00,1039563,28,19921,-70
2022-03-10 06:26:14,-2.61,-2.61,-2.61,100.00,1043150,28,20006,-71
2022-03-10 06:26:44,-2.59,-2.59,-2.59,100.00,1043190,28,19967,-71
2022-03-10 06:27:15,-2.49,-2.49,-2.49,100.00,1047704,28,19954,-70
2022-03-10 06:27:45,-2.40,-2.40,-2.40,100.00,1041811,28,19913,-69
2022-03-10 06:28:16,-2.31,-2.31,-2.31,100.00,1034908,28,19913,-71
2022-03-10 06:28:47,-2.23,-2.23,-2.23,100.00,1034772,28,19917,-71
2022-03-10 06:29:19,-2.13,-2.13,-2.13,100.00,1034890,28,20390,-71
2022-03-10 06:29:50,-2.08,-2.08,-2.08,100.00,1033072,28,19917,-71
2022-03-10 06:30:20,-2.00,-2.00,-2.00,100.00,1035000,28,19918,-71
2022-03-10 06:30:51,-1.90,-1.90,-1.90,100.00,1038632,28,20382,-71
2022-03-10 06:31:25,-1.82,-1.82,-1.82,100.00,1036495,28,19921,-71
2022-03-10 06:31:56,-1.71,-1.71,-1.71,100.00,1039033,28,19960,-71
2022-03-10 06:32:26,-1.67,-1.67,-1.67,100.00,1040145,28,19921,-71
2022-03-10 06:32:58,-1.60,-1.60,-1.60,100.00,1047999,28,19919,-70
2022-03-10 06:33:28,-1.56,-1.56,-1.56,100.00,1047186,28,19927,-71
2022-03-10 06:33:58,-1.52,-1.52,-1.52,100.00,1047446,28,19923,-71
2022-03-10 06:34:29,-1.47,-1.47,-1.47,100.00,1043264,28,19947,-71
2022-03-10 06:34:59,-1.44,-1.44,-1.44,100.00,1039152,28,19991,-71
2022-03-10 06:35:30,-1.32,-1.32,-1.32,100.00,1043328,28,19971,-71
2022-03-10 06:36:00,-1.26,-1.26,-1.26,100.00,1043027,28,19931,-71
2022-03-10 06:36:31,-1.21,-1.21,-1.21,100.00,1047290,28,19947,-71
2022-03-10 06:37:01,-1.10,-1.10,-1.10,100.00,1043508,28,20136,-71
2022-03-10 06:37:32,-1.07,-1.07,-1.07,100.00,1047196,28,20002,-71
2022-03-10 06:38:02,-0.99,-0.99,-0.99,100.00,1047463,28,20066,-71
2022-03-10 06:38:35,-0.86,-0.86,-0.86,100.00,1043115,28,19966,-71
2022-03-10 06:39:06,-0.82,-0.82,-0.82,100.00,1043295,28,19947,-71
2022-03-10 06:39:36,-0.75,-0.75,-0.75,100.00,1038224,28,19921,-71
2022-03-10 06:40:07,-0.72,-0.72,-0.72,100.00,1038477,28,19974,-70
2022-03-10 06:40:37,-0.53,-0.53,-0.53,100.00,1037621,28,19972,-72
2022-03-10 06:41:07,-0.51,-0.51,-0.51,100.00,1044273,28,19921,-71
2022-03-10 06:41:38,-0.44,-0.44,-0.44,100.00,1040421,28,19929,-71
2022-03-10 06:42:11,-0.39,-0.39,-0.39,100.00,1037459,28,19925,-70
2022-03-10 06:42:41,-0.28,-0.28,-0.28,100.00,1043219,28,19913,-71
2022-03-10 06:43:12,-0.21,-0.21,-0.21,100.00,1037885,28,19921,-71
2022-03-10 06:43:42,-0.18,-0.18,-0.18,100.00,1031627,28,19917,-71
2022-03-10 06:44:12,-0.09,-0.09,-0.09,100.00,1030554,28,19922,-71
2022-03-10 06:44:43,0.08,0.08,0.08,100.00,1034788,28,19943,-71
2022-03-10 06:45:13,0.08,0.08,0.08,100.00,1035146,28,19928,-71
2022-03-10 06:45:46,0.28,0.28,0.28,100.00,1034965,28,20004,-72
2022-03-10 06:46:17,0.33,0.33,0.33,100.00,1031387,28,19929,-71
2022-03-10 06:46:50,0.36,0.36,0.36,100.00,1036306,28,20024,-71
2022-03-10 06:47:20,0.39,0.39,0.39,100.00,1034269,28,19917,-70
2022-03-10 06:47:51,0.47,0.47,0.47,100.00,1039270,28,19921,-71
2022-03-10 06:48:21,0.58,0.58,0.58,100.00,1042996,28,19978,-71
2022-03-10 06:48:51,0.68,0.68,0.68,100.00,1042491,28,19920,-71
2022-03-10 06:49:22,0.61,0.61,0.61,100.00,1047259,28,20321,-71
2022-03-10 06:49:52,0.64,0.64,0.64,100.00,1039054,28,19925,-71
2022-03-10 06:50:22,0.85,0.85,0.85,100.00,1044132,28,20386,-71
2022-03-10 06:50:52,0.98,0.98,0.98,100.00,1042838,28,19975,-71
2022-03-10 06:51:23,1.04,1.04,1.04,100.00,1038832,28,19916,-71
2022-03-10 06:51:54,1.04,1.04,1.04,100.00,1038872,28,19937,-71
2022-03-10 06:52:25,1.21,1.21,1.21,100.00,1042388,28,19979,-71
2022-03-10 06:52:58,1.23,1.23,1.23,100.00,1043075,28,19967,-71
2022-03-10 06:53:28,1.46,1.46,1.46,100.00,1047995,28,20372,-71
2022-03-10 06:53:59,1.46,1.46,1.46,100.00,1047220,28,20266,-72
2022-03-10 06:54:29,1.64,1.64,1.64,100.00,1047027,28,20448,-71
2022-03-10 06:54:59,1.59,1.59,1.59,100.00,1046735,28,19934,-71
2022-03-10 06:55:32,1.64,1.64,1.64,100.00,1047055,28,19920,-71
2022-03-10 06:56:04,1.72,1.72,1.72,100.00,1045213,28,19936,-72
2022-03-10 06:56:34,1.70,1.70,1.70,100.00,1039871,28,19917,-71
2022-03-10 06:57:05,1.94,1.94,1.94,100.00,1036247,28,19926,-71
2022-03-10 06:57:35,1.98,1.98,1.98,100.00,1036350,28,19924,-72
2022-03-10 06:58:06,2.18,2.18,2.18,100.00,1041037,28,19976,-71
2022-03-10 06:58:36,2.28,2.28,2.28,100.00,1038845,28,20183,-72
2022-03-10 06:59:06,2.33,2.33,2.33,100.00,1036273,28,20410,-72
2022-03-10 06:59:37,2.47,2.47,2.47,100.00,1034150,28,20275,-72
2022-03-10 07:00:07,2.19,2.19,2.19,100.00,1035394,28,20016,-71
2022-03-10 07:00:37,2.26,2.26,2.26,100.00,1033866,28,19925,-71
2022-03-10 07:01:08,2.47,2.47,2.47,100.00,1035887,28,20033,-71
2022-03-10 07:01:38,2.67,2.67,2.67,100.00,1043258,28,19917,-71
2022-03-10 07:02:09,2.63,2.63,2.63,100.00,1046281,28,19920,-72
2022-03-10 07:02:39,2.64,2.64,2.64,100.00,1045460,28,19923,-72
2022-03-10 07:03:10,2.44,2.44,2.44,100.00,1036856,28,19928,-71
2022-03-10 07:03:43,2.43,2.43,2.43,100.00,1034795,28,19958,-72
2022-03-10 07:04:13,2.59,2.59,2.59,100.00,1030758,28,19972,-71
2022-03-10 07:04:44,2.65,2.65,2.65,100.00,1034829,28,20473,-71
2022-03-10 07:05:14,2.76,2.76,2.76,100.00,1039570,28,19933,-72
2022-03-10 07:05:45,3.04,3.04,3.04,100.00,1033940,28,19983,-71
2022-03-10 07:06:15,3.22,3.22,3.22,100.00,1035906,28,19961,-71
2022-03-10 07:06:48,3.38,3.38,3.38,100.00,1037728,28,20307,-71
2022-03-10 07:07:19,3.32,3.32,3.32,100.00,1037379,28,19917,-71
2022-03-10 07:07:49,3.31,3.31,3.31,100.00,1037835,28,19917,-72
2022-03-10 07:08:19,3.48,3.48,3.48,100.00,1040314,28,20791,-71
2022-03-10 07:08:50,3.41,3.41,3.41,100.00,1038626,28,19925,-73
2022-03-10 07:09:20,3.49,3.49,3.49,100.00,1041153,28,20023,-70
2022-03-10 07:09:51,3.63,3.63,3.63,100.00,1038988,28,19914,-71
2022-03-10 07:10:21,3.71,3.71,3.71,100.00,1035927,28,19987,-71
2022-03-10 07:10:52,3.96,3.96,3.96,100.00,1038906,28,19924,-71
2022-03-10 07:11:31,4.04,4.04,4.04,100.00,1030470,28,19918,-71
2022-03-10 07:12:01,3.97,3.97,3.97,100.00,1034061,28,19917,-71
2022-03-10 07:12:35,4.09,4.09,4.09,100.00,1030628,28,20012,-72
2022-03-10 07:13:07,4.01,4.01,4.01,100.00,1032147,28,19957,-72
2022-03-10 07:13:37,4.14,4.14,4.14,100.00,1034824,28,19948,-73
2022-03-10 07:14:08,4.32,4.32,4.32,100.00,1031100,28,19921,-70
2022-03-10 07:14:41,4.37,4.37,4.37,100.00,1030547,28,19926,-73
2022-03-10 07:15:12,4.38,4.38,4.38,100.00,1030466,28,19950,-72
2022-03-10 07:15:42,4.09,4.09,4.09,100.00,1030426,28,19918,-73
2022-03-10 07:16:13,4.04,4.04,4.04,100.00,1032515,28,19977,-73
2022-03-10 07:16:43,4.29,4.29,4.29,100.00,1033477,28,20107,-73
2022-03-10 07:17:14,4.28,4.28,4.28,100.00,1032607,28,20378,-73
2022-03-10 07:17:44,4.12,4.12,4.12,100.00,1034696,28,20414,-72
2022-03-10 07:18:14,3.88,3.88,3.88,100.00,1032623,28,19920,-73
2022-03-10 07:18:51,3.54,3.54,3.54,100.00,1034630,28,19913,-72
2022-03-10 07:19:21,3.72,3.72,3.72,100.00,1031432,28,19921,-73
2022-03-10 07:19:53,3.57,3.57,3.57,100.00,1036031,28,19920,-72
2022-03-10 07:20:23,3.31,3.31,3.31,100.00,1039517,28,19924,-73
2022-03-10 07:20:53,3.54,3.54,3.54,100.00,1041023,28,19932,-72
2022-03-10 07:21:24,3.60,3.60,3.60,100.00,1038407,28,20453,-73
2022-03-10 07:21:54,3.55,3.55,3.55,100.00,1034938,28,19913,-73
2022-03-10 07:22:25,3.63,3.63,3.63,100.00,1037535,28,20127,-72
2022-03-10 07:22:55,3.40,3.40,3.40,100.00,1034209,28,19992,-71
2022-03-10 07:23:25,3.46,3.46,3.46,100.00,1045863,28,20320,-72
2022-03-10 07:23:56,3.52,3.52,3.52,100.00,1041463,28,20423,-71
2022-03-10 07:24:26,3.68,3.68,3.68,100.00,1038435,28,20436,-72
2022-03-10 07:24:56,3.69,3.69,3.69,100.00,1041358,28,19909,-71
2022-03-10 07:25:27,4.22,4.22,4.22,100.00,1038708,28,20513,-73
2022-03-10 07:25:58,4.31,4.31,4.31,100.00,1035231,28,19975,-72
2022-03-10 07:26:28,4.67,4.67,4.67,100.00,1031055,28,20441,-72
2022-03-10 07:26:58,4.89,4.89,4.89,100.00,1031517,28,19919,-72
2022-03-10 07:27:29,5.07,5.07,5.07,100.00,1034826,28,19909,-72
2022-03-10 07:27:59,4.92,4.92,4.92,100.00,1038052,28,20370,-72
2022-03-10 07:28:31,5.27,5.27,5.27,100.00,1049920,28,19946,-73
2022-03-10 07:29:01,5.80,5.80,5.80,100.00,1050847,28,19912,-73
2022-03-10 07:29:31,5.94,5.94,5.94,100.00,1049492,28,19912,-73
2022-03-10 07:30:04,6.11,6.11,6.11,100.00,1043055,28,20648,-73
2022-03-10 07:30:37,6.34,6.34,6.34,100.00,1033713,28,19920,-73
2022-03-10 07:31:08,6.61,6.61,6.61,99.82,1031971,28,19993,-73
2022-03-10 07:31:38,6.66,6.66,6.66,96.66,1030840,28,19958,-72
2022-03-10 07:32:09,6.89,6.89,6.89,94.78,1037176,28,19909,-73
2022-03-10 07:32:39,6.91,6.91,6.91,91.68,1041070,28,19904,-73
2022-03-10 07:33:09,7.21,7.21,7.21,90.51,1038117,28,19917,-72
2022-03-10 07:33:40,6.94,6.94,6.94,88.85,1034644,28,19914,-73
2022-03-10 07:34:10,6.73,6.73,6.73,89.38,1035462,28,20298,-71
2022-03-10 07:34:40,6.24,6.24,6.24,89.54,1039340,28,19909,-72
2022-03-10 07:35:10,5.87,5.87,5.87,94.07,1044065,28,19917,-73
2022-03-10 07:35:41,5.97,5.97,5.97,96.01,1038837,28,19914,-72
2022-03-10 07:36:11,5.55,5.55,5.55,97.93,1033835,28,20010,-72
2022-03-10 07:36:43,4.70,4.70,4.70,100.00,1030166,28,19913,-72
2022-03-10 07:37:14,4.72,4.72,4.72,100.00,1030624,28,19910,-72
2022-03-10 07:37:47,4.70,4.70,4.70,100.00,1031265,28,20368,-72
2022-03-10 07:38:17,4.75,4.75,4.75,100.00,1041016,28,20326,-72
2022-03-10 07:38:47,4.77,4.77,4.77,100.00,1043824,28,19939,-72
2022-03-10 07:39:17,4.97,4.97,4.97,100.00,1042935,28,19913,-72
2022-03-10 07:39:48,5.20,5.20,5.20,100.00,1043135,28,20010,-72
2022-03-10 07:40:20,5.74,5.74,5.74,100.00,1041993,28,19909,-71
2022-03-10 07:40:51,5.88,5.88,5.88,100.00,1038707,28,19918,-73
2022-03-10 07:41:22,5.75,5.75,5.75,100.00,1029011,28,19910,-73
2022-03-10 07:41:53,5.63,5.63,5.63,100.00,1031515,28,20020,-73
2022-03-10 07:42:23,5.62,5.62,5.62,100.00,1031436,28,20375,-72
2022-03-10 07:42:54,5.31,5.31,5.31,100.00,1039286,28,19905,-72
2022-03-10 07:43:25,5.21,5.21,5.21,100.00,1038696,28,19959,-72
2022-03-10 07:43:59,5.28,5.28,5.28,100.00,1039803,28,19959,-73
2022-03-10 07:44:30,4.68,4.68,4.68,100.00,1043615,28,19928,-73
2022-03-10 07:45:00,4.62,4.62,4.62,100.00,1042678,28,19962,-73
2022-03-10 07:45:33,4.51,4.51,4.51,100.00,1048025,28,19912,-72
2022-03-10 07:46:05,4.23,4.23,4.23,100.00,1047991,28,19939,-72
2022-03-10 07:46:35,4.14,4.14,4.14,100.00,1047526,28,19919,-73
2022-03-10 07:47:05,3.90,3.90,3.90,100.00,1047692,28,19983,-73
2022-03-10 07:47:36,3.64,3.64,3.64,100.00,1043209,28,19913,-72
2022-03-10 07:48:09,3.73,3.73,3.73,100.00,1043492,28,19913,-72
2022-03-10 07:48:39,3.65,3.65,3.65,100.00,1041771,28,19916,-73
2022-03-10 07:49:09,3.47,3.47,3.47,100.00,1033474,28,20406,-71
2022-03-10 07:49:40,3.48,3.48,3.48,100.00,1043147,28,19921,-72
2022-03-10 07:50:10,3.33,3.33,3.33,100.00,1042048,28,19913,-72
2022-03-10 07:50:41,3.30,3.30,3.30,100.00,1041405,28,19967,-72
2022-03-10 07:51:11,3.17,3.17,3.17,100.00,1041991,28,19952,-72
2022-03-10 07:51:44,3.16,3.16,3.16,100.00,1038748,28,19920,-72
2022-03-10 07:52:14,3.01,3.01,3.01,100.00,1033821,28,19914,-72
2022-03-10 07:52:45,2.96,2.96,2.96,100.00,1035103,28,19917,-72
2022-03-10 07:53:15,2.89,2.89,2.89,100.00,1042333,28,19933,-73
2022-03-10 07:53:46,2.78,2.78,2.78,100.00,1038701,28,20386,-72
2022-03-10 07:54:16,2.64,2.64,2.64,100.00,1033054,28,19913,-73
2022-03-10 07:54:47,2.80,2.80,2.80,100.00,1034590,28,19920,-73
2022-03-10 07:55:17,2.81,2.81,2.81,100.00,1030532,28,19922,-73
2022-03-10 07:55:48,2.78,2.78,2.78,100.00,1038002,28,19975,-73
2022-03-10 07:56:18,2.85,2.85,2.85,100.00,1042112,28,20002,-73
2022-03-10 07:56:48,2.83,2.83,2.83,100.00,1041930,28,19920,-73
2022-03-10 07:57:19,2.87,2.87,2.87,100.00,1046282,28,19924,-72
2022-03-10 07:57:49,2.86,2.86,2.86,100.00,1042923,28,19917,-72
2022-03-10 07:58:22,2.78,2.78,2.78,100.00,1044536,28,20451,-72
2022-03-10 07:58:52,2.78,2.78,2.78,100.00,1034913,28,19917,-72
2022-03-10 07:59:23,2.80,2.80,2.80,100.00,1036932,28,19905,-73
2022-03-10 07:59:57,2.80,2.80,2.80,100.00,1039001,28,19952,-71
2022-03-10 08:00:27,2.83,2.83,2.83,100.00,1039265,28,19979,-72
2022-03-10 08:00:58,2.81,2.81,2.81,100.00,1040972,28,19929,-72
2022-03-10 08:01:28,2.82,2.82,2.82,100.00,1034385,28,19914,-72
2022-03-10 08:01:58,2.79,2.79,2.79,100.00,1038497,28,19922,-71
2022-03-10 08:02:29,2.80,2.80,2.80,100.00,1037694,28,19925,-72
2022-03-10 08:02:59,2.73,2.73,2.73,100.00,1039359,28,20189,-73
2022-03-10 08:03:29,2.65,2.65,2.65,100.00,1038064,28,20456,-72
2022-03-10 08:04:00,2.72,2.72,2.72,100.00,1034296,28,20023,-73
2022-03-10 08:04:30,2.68,2.68,2.68,100.00,1037175,28,19920,-73
2022-03-10 08:05:00,2.76,2.76,2.76,100.00,1032185,28,20351,-72
2022-03-10 08:05:31,2.77,2.77,2.77,100.00,1038263,28,19917,-72
2022-03-10 08:06:02,2.87,2.87,2.87,100.00,1040407,28,19951,-72
2022-03-10 08:06:32,2.92,2.92,2.92,100.00,1042408,28,19917,-73
2022-03-10 08:07:03,2.96,2.96,2.96,100.00,1042809,28,19921,-73
2022-03-10 08:07:34,2.95,2.95,2.95,100.00,1038015,28,19924,-72
2022-03-10 08:08:04,3.01,3.01,3.01,100.00,1038449,28,20080,-73
2022-03-10 08:08:35,3.00,3.00,3.00,100.00,1040665,28,19917,-72
2022-03-10 08:09:06,3.16,3.16,3.16,100.00,1033654,28,19917,-73
2022-03-10 08:09:37,3.24,3.24,3.24,100.00,1040141,28,20016,-73
2022-03-10 08:10:08,3.40,3.40,3.40,100.00,1037909,28,19985,-73
2022-03-10 08:10:38,3.41,3.41,3.41,100.00,1038061,28,20737,-73
2022-03-10 08:11:08,3.46,3.46,3.46,100.00,1042550,28,19917,-72
2022-03-10 08:11:39,3.41,3.41,3.41,100.00,1038266,28,19913,-72
2022-03-10 08:12:09,3.44,3.44,3.44,100.00,1042143,28,20297,-72
2022-03-10 08:12:40,3.50,3.50,3.50,100.00,1037446,28,19924,-73
2022-03-10 08:13:11,3.59,3.59,3.59,100.00,1037641,28,19921,-73
2022-03-10 08:13:42,3.60,3.60,3.60,100.00,1042739,28,19917,-73
2022-03-10 08:14:12,3.67,3.67,3.67,100.00,1038365,28,19940,-72
2022-03-10 08:14:43,3.46,3.46,3.46,100.00,1034342,28,19924,-73
2022-03-10 08:15:15,3.58,3.58,3.58,100.00,1030421,28,19973,-73
2022-03-10 08:15:45,3.89,3.89,3.89,100.00,1032186,28,19918,-72
2022-03-10 08:16:16,4.13,4.13,4.13,100.00,1038222,28,20264,-73
2022-03-10 08:16:46,4.53,4.53,4.53,100.00,1039145,28,19909,-73
2022-03-10 08:17:17,4.87,4.87,4.87,100.00,1041739,28,20015,-73
2022-03-10 08:17:47,4.75,4.75,4.75,100.00,1042039,28,19923,-72
2022-03-10 08:18:17,4.71,4.71,4.71,100.00,1044694,28,19924,-72
2022-03-10 08:18:49,4.78,4.78,4.78,100.00,1044282,28,19913,-73
2022-03-10 08:19:19,4.95,4.95,4.95,100.00,1037695,28,20474,-73
2022-03-10 08:19:50,4.99,4.99,4.99,100.00,1032892,28,20224,-73
2022-03-10 08:20:20,4.74,4.74,4.74,100.00,1035948,28,19921,-72
2022-03-10 08:20:51,4.82,4.82,4.82,100.00,1034204,28,19913,-73
2022-03-10 08:21:21,4.93,4.93,4.93,100.00,1042418,28,19956,-73
2022-03-10 08:21:52,5.10,5.10,5.10,100.00,1042533,28,20422,-73
2022-03-10 08:22:24,5.34,5.34,5.34,100.00,1044847,28,19917,-73
2022-03-10 08:22:55,5.58,5.58,5.58,100.00,1050378,28,20281,-73
2022-03-10 08:23:26,5.79,5.79,5.79,100.00,1047129,28,20481,-73
2022-03-10 08:23:58,5.83,5.83,5.83,100.00,1034158,28,19914,-73
2022-03-10 08:24:28,5.98,5.98,5.98,100.00,1030330,28,20008,-73
2022-03-10 08:24:59,5.80,5.80,5.80,100.00,1031552,28,19924,-73
2022-03-10 08:25:29,5.94,5.94,5.94,100.00,1037687,28,19928,-73
2022-03-10 08:26:03,5.87,5.87,5.87,100.00,1046647,28,19924,-73
2022-03-10 08:26:33,5.96,5.96,5.96,100.00,1054991,28,20014,-73
2022-03-10 08:27:04,5.86,5.86,5.86,100.00,1048876,28,19916,-74
2022-03-10 08:27:35,5.85,5.85,5.85,100.00,1045637,28,19916,-73
2022-03-10 08:28:08,5.65,5.65,5.65,100.00,1038608,28,19913,-74
2022-03-10 08:28:39,6.19,6.19,6.19,100.00,1035151,28,19967,-74
2022-03-10 08:29:09,6.72,6.72,6.72,100.00,1034157,28,20535,-74
2022-03-10 08:29:42,7.44,7.44,7.44,100.00,1033392,28,19941,-73
2022-03-10 08:30:16,8.29,8.29,8.29,93.88,1038692,28,19928,-73
2022-03-10 08:30:46,9.42,9.42,9.42,83.60,1034820,28,20016,-73
2022-03-10 08:31:17,10.17,10.17,10.17,75.02,1039406,28,20409,-74
2022-03-10 08:31:48,10.30,10.30,10.30,68.37,1042383,28,19924,-73
2022-03-10 08:32:21,10.67,10.67,10.67,65.25,1041654,28,20436,-73
2022-03-10 08:32:51,10.86,10.86,10.86,62.75,1042554,28,19920,-73
2022-03-10 08:33:21,11.47,11.47,11.47,61.00,1042707,28,20519,-74
2022-03-10 08:33:52,11.64,11.64,11.64,58.85,1038747,28,20303,-74
2022-03-10 08:34:22,11.22,11.22,11.22,57.44,1043117,28,19988,-73
2022-03-10 08:34:52,11.71,11.71,11.71,56.83,1046718,28,19916,-73
2022-03-10 08:35:26,12.06,12.06,12.06,55.10,1043562,28,20257,-74
2022-03-10 08:35:57,11.82,11.82,11.82,54.27,1046894,28,20318,-74
2022-03-10 08:36:27,12.38,12.38,12.38,53.73,1042101,28,19912,-74
2022-03-10 08:37:00,12.87,12.87,12.87,52.45,1038376,28,19925,-73
2022-03-10 08:37:31,13.38,13.38,13.38,50.92,1037411,28,19920,-73
2022-03-10 08:38:02,13.61,13.61,13.61,49.88,1037476,28,19960,-73
2022-03-10 08:38:32,13.06,13.06,13.06,48.36,1038963,28,20476,-74
2022-03-10 08:39:02,13.61,13.61,13.61,48.52,1040886,28,19940,-73
2022-03-10 08:39:33,13.27,13.27,13.27,47.88,1046655,28,20366,-73
2022-03-10 08:40:03,13.56,13.56,13.56,48.56,1041629,28,19913,-73
2022-03-10 08:40:34,13.71,13.71,13.71,47.55,1038990,28,19996,-73
2022-03-10 08:41:04,13.97,13.97,13.97,46.91,1038251,28,19924,-74
2022-03-10 08:41:36,14.62,14.62,14.62,46.44,1033363,28,19917,-72
2022-03-10 08:42:06,14.53,14.53,14.53,45.31,1032909,28,20366,-74
2022-03-10 08:42:37,15.23,15.23,15.23,44.68,1038255,28,19917,-73
2022-03-10 08:43:12,14.23,14.23,14.23,43.27,1036613,28,19963,-74
2022-03-10 08:43:42,14.14,14.14,14.14,44.46,1037516,28,19940,-74
2022-03-10 08:44:13,14.21,14.21,14.21,44.48,1038391,28,19936,-74
2022-03-10 08:44:43,14.52,14.52,14.52,44.32,1036063,28,19964,-75
2022-03-10 08:45:14,13.88,13.88,13.88,44.83,1024562,28,20406,-73
2022-03-10 08:45:44,13.21,13.21,13.21,44.49,1025448,28,19952,-74
2022-03-10 08:46:14,12.23,12.23,12.23,46.39,1029611,28,19914,-74
2022-03-10 08:46:45,12.61,12.61,12.61,47.67,1033882,28,19960,-74
2022-03-10 08:47:15,12.78,12.78,12.78,47.42,1038130,28,19924,-73
2022-03-10 08:47:46,13.42,13.42,13.42,47.24,1042517,28,19913,-74
2022-03-10 08:48:17,13.88,13.88,13.88,46.04,1038401,28,19913,-73
2022-03-10 08:48:47,14.16,14.16,14.16,45.12,1042544,28,19913,-73
2022-03-10 08:49:18,14.79,14.79,14.79,44.43,1038483,28,20012,-74
2022-03-10 08:49:49,14.17,14.17,14.17,43.09,1042094,28,20031,-73
2022-03-10 08:50:20,13.47,13.47,13.47,42.83,1038589,28,19924,-73
2022-03-10 08:50:53,13.86,13.86,13.86,44.03,1034092,28,19925,-74
2022-03-10 08:51:24,13.99,13.99,13.99,43.48,1038037,28,19921,-74
2022-03-10 08:51:55,14.38,14.38,14.38,43.51,1038480,28,19952,-73
2022-03-10 08:52:26,14.69,14.69,14.69,43.21,1043578,28,20015,-73
2022-03-10 08:52:56,13.62,13.62,13.62,42.85,1039176,28,20032,-74
2022-03-10 08:53:27,14.02,14.02,14.02,43.23,1043958,28,19960,-74
2022-03-10 08:53:57,14.22,14.22,14.22,43.25,1046472,28,19999,-73
2022-03-10 08:54:28,13.94,13.94,13.94,43.40,1042264,28,19920,-73
2022-03-10 08:54:58,14.48,14.48,14.48,43.15,1041643,28,19948,-73
2022-03-10 08:55:31,14.75,14.75,14.75,42.94,1034077,28,19922,-74
2022-03-10 08:56:03,14.97,14.97,14.97,42.04,1039073,28,19921,-74
2022-03-10 08:56:34,15.07,15.07,15.07,41.33,1037929,28,20406,-73
2022-03-10 08:57:08,15.48,15.48,15.48,41.17,1039811,28,19924,-73
2022-03-10 08:57:39,16.13,16.13,16.13,40.36,1042368,28,19920,-74
2022-03-10 08:58:09,16.26,16.26,16.26,39.34,1043210,28,20015,-73
2022-03-10 08:58:40,16.11,16.11,16.11,38.96,1036900,28,20410,-74
2022-03-10 08:59:10,15.22,15.22,15.22,39.17,1032737,28,19921,-73
2022-03-10 08:59:40,14.22,14.22,14.22,40.17,1033934,28,19925,-73
2022-03-10 09:00:11,12.87,12.87,12.87,41.90,1032425,28,19925,-73
2022-03-10 09:00:43,12.90,12.90,12.90,43.18,1040949,28,19999,-74
2022-03-10 09:01:13,12.90,12.90,12.90,44.02,1044361,28,19917,-73
2022-03-10 09:01:43,12.43,12.43,12.43,44.94,1046812,28,19917,-73
2022-03-10 09:02:14,11.60,11.60,11.60,45.74,1046575,28,20515,-73
2022-03-10 09:02:45,11.27,11.27,11.27,47.12,1045416,28,19908,-74
2022-03-10 09:03:15,10.22,10.22,10.22,48.76,1045969,28,19904,-73
2022-03-10 09:03:45,10.24,10.24,10.24,50.19,1033830,28,20387,-73
2022-03-10 09:04:16,10.13,10.13,10.13,51.04,1035216,28,19972,-73
2022-03-10 09:04:46,10.02,10.02,10.02,52.06,1038602,28,19920,-74
2022-03-10 09:05:18,10.15,10.15,10.15,52.66,1034358,28,19933,-73
2022-03-10 09:05:48,10.54,10.54,10.54,52.31,1029132,28,19917,-72
2022-03-10 09:06:19,10.73,10.73,10.73,52.16,1037445,28,20349,-73
2022-03-10 09:06:50,10.69,10.69,10.69,52.13,1035447,28,20373,-71
2022-03-10 09:07:20,11.14,11.14,11.14,51.58,1046796,28,19920,-73
2022-03-10 09:07:51,11.63,11.63,11.63,51.05,1042547,28,20420,-72
2022-03-10 09:08:24,12.06,12.06,12.06,49.62,1033723,28,20004,-72
2022-03-10 09:08:55,12.27,12.27,12.27,48.15,1031090,28,20000,-73
2022-03-10 09:09:25,12.83,12.83,12.83,47.72,1031093,28,19918,-73
2022-03-10 09:09:55,12.82,12.82,12.82,46.64,1040045,28,20007,-73
2022-03-10 09:10:26,13.19,13.19,13.19,46.42,1041329,28,20001,-73
2022-03-10 09:10:57,13.35,13.35,13.35,45.57,1043510,28,19968,-73
2022-03-10 09:11:27,13.86,13.86,13.86,44.58,1041543,28,19959,-73
2022-03-10 09:11:58,14.07,14.07,14.07,43.15,1039249,28,20204,-74
2022-03-10 09:12:28,14.45,14.45,14.45,42.92,1048408,28,20317,-74
2022-03-10 09:12:59,14.68,14.68,14.68,42.44,1040916,28,19948,-74
2022-03-10 09:13:29,14.49,14.49,14.49,41.77,1043194,28,20402,-73
2022-03-10 09:13:59,14.60,14.60,14.60,41.20,1038590,28,19917,-74
2022-03-10 09:14:30,13.62,13.62,13.62,41.57,1035294,28,19913,-73
2022-03-10 09:15:00,14.00,14.00,14.00,42.04,1039418,28,19940,-73
2022-03-10 09:15:31,13.84,13.84,13.84,42.09,1040537,28,20321,-72
2022-03-10 09:16:02,13.88,13.88,13.88,41.71,1039377,28,19920,-73
2022-03-10 09:16:32,13.54,13.54,13.54,41.76,1045624,28,20011,-73
2022-03-10 09:17:02,13.85,13.85,13.85,42.02,1045216,28,19913,-73
2022-03-10 09:17:35,14.26,14.26,14.26,42.22,1042939,28,19920,-73
2022-03-10 09:18:06,13.98,13.98,13.98,42.42,1043602,28,19921,-73
2022-03-10 09:18:37,13.99,13.99,13.99,41.91,1043220,28,19927,-73
2022-03-10 09:19:07,13.89,13.89,13.89,42.23,1039150,28,19963,-73
2022-03-10 09:19:40,13.47,13.47,13.47,42.08,1034487,28,19963,-73
2022-03-10 09:20:13,13.13,13.13,13.13,42.64,1038222,28,20128,-73
2022-03-10 09:20:43,13.03,13.03,13.03,43.03,1035301,28,20374,-73
2022-03-10 09:21:14,12.76,12.76,12.76,43.61,1041446,28,20035,-74
2022-03-10 09:21:44,12.59,12.59,12.59,44.06,1047635,28,19920,-74
2022-03-10 09:22:15,12.41,12.41,12.41,44.53,1044199,28,20015,-73
2022-03-10 09:22:46,12.58,12.58,12.58,44.91,1042482,28,19905,-73
2022-03-10 09:23:17,12.28,12.28,12.28,44.79,1039171,28,19952,-74
2022-03-10 09:23:47,11.62,11.62,11.62,45.88,1043141,28,19912,-73
2022-03-10 09:24:18,11.23,11.23,11.23,46.60,1041149,28,19910,-72
2022-03-10 09:24:48,10.98,10.98,10.98,47.52,1041919,28,20333,-73
2022-03-10 09:25:19,10.92,10.92,10.92,48.27,1042377,28,19916,-73
2022-03-10 09:25:49,10.75,10.75,10.75,49.04,1043211,28,20721,-73
2022-03-10 09:26:20,10.40,10.40,10.40,49.32,1041576,28,19988,-73
2022-03-10 09:26:50,10.30,10.30,10.30,50.36,1038797,28,19917,-72
2022-03-10 09:27:20,10.24,10.24,10.24,50.48,1035474,28,20176,-73
2022-03-10 09:27:52,9.94,9.94,9.94,50.52,1030439,28,19913,-73
2022-03-10 09:28:23,10.24,10.24,10.24,51.43,1035412,28,20189,-72
2022-03-10 09:28:53,10.55,10.55,10.55,51.62,1035206,28,20314,-72
2022-03-10 09:29:24,11.18,11.18,11.18,50.54,1039762,28,19913,-73
2022-03-10 09:29:54,11.59,11.59,11.59,49.31,1045655,28,19928,-73
2022-03-10 09:30:24,12.26,12.26,12.26,47.78,1043014,28,19909,-72
2022-03-10 09:30:55,12.52,12.52,12.52,47.37,1038551,28,19920,-73
2022-03-10 09:31:25,12.71,12.71,12.71,46.18,1035258,28,19910,-72
2022-03-10 09:31:56,13.54,13.54,13.54,44.92,1034867,28,19917,-73
2022-03-10 09:32:32,12.86,12.86,12.86,44.56,1033343,28,19913,-73
2022-03-10 09:33:02,13.32,13.32,13.32,44.28,1032427,28,19909,-73
2022-03-10 09:33:33,13.28,13.28,13.28,43.81,1025961,28,19914,-72
2022-03-10 09:34:04,13.80,13.80,13.80,43.76,1029906,28,19993,-73
2022-03-10 09:34:34,14.12,14.12,14.12,43.48,1034795,28,20001,-72
2022-03-10 09:35:05,14.37,14.37,14.37,42.34,1036454,28,20196,-72
2022-03-10 09:35:36,14.49,14.49,14.49,41.39,1042861,28,19917,-72
2022-03-10 09:36:08,14.50,14.50,14.50,41.37,1039431,28,19931,-72
2022-03-10 09:36:38,13.20,13.20,13.20,41.75,1036612,28,19914,-73
2022-03-10 09:37:09,13.41,13.41,13.41,42.25,1033891,28,19920,-71
2022-03-10 09:37:39,13.28,13.28,13.28,42.28,1037641,28,19914,-72
2022-03-10 09:38:10,12.97,12.97,12.97,42.39,1042782,28,20007,-70
2022-03-10 09:38:40,12.89,12.89,12.89,42.71,1039152,28,20243,-71
2022-03-10 09:39:11,12.50,12.50,12.50,43.81,1038797,28,19920,-72
2022-03-10 09:39:42,11.94,11.94,11.94,44.85,1043424,28,20356,-72
2022-03-10 09:40:12,10.99,10.99,10.99,45.46,1047147,28,20059,-71
2022-03-10 09:40:42,10.60,10.60,10.60,47.09,1042612,28,19944,-72
2022-03-10 09:41:13,10.47,10.47,10.47,47.91,1039033,28,19917,-72
2022-03-10 09:41:43,10.41,10.41,10.41,49.04,1035078,28,19918,-72
2022-03-10 09:42:13,10.52,10.52,10.52,49.56,1030981,28,19919,-72
2022-03-10 09:42:47,9.97,9.97,9.97,49.93,1031210,28,19945,-72
2022-03-10 09:43:20,9.62,9.62,9.62,50.72,1030890,28,19971,-73
2022-03-10 09:43:50,9.74,9.74,9.74,51.56,1028731,28,19925,-72
2022-03-10 09:44:21,9.50,9.50,9.50,52.77,1036586,28,19913,-73
2022-03-10 09:44:53,9.44,9.44,9.44,53.18,1036518,28,19913,-73
2022-03-10 09:45:23,9.25,9.25,9.25,54.28,1037958,28,20240,-73
2022-03-10 09:45:54,9.03,9.03,9.03,54.56,1029480,28,19920,-73
2022-03-10 09:46:24,8.50,8.50,8.50,55.98,1032611,28,19975,-73
2022-03-10 09:46:56,8.57,8.57,8.57,58.19,1039154,28,20610,-73
2022-03-10 09:47:29,8.95,8.95,8.95,58.92,1039749,28,20822,-73
2022-03-10 09:47:59,9.05,9.05,9.05,59.25,1035291,28,20288,-73
2022-03-10 09:48:31,9.22,9.22,9.22,59.04,1038249,28,19927,-71
2022-03-10 09:49:01,9.05,9.05,9.05,59.09,1039166,28,19916,-72
2022-03-10 09:49:33,9.06,9.06,9.06,59.73,1038621,28,20746,-72
2022-03-10 09:50:04,9.32,9.32,9.32,59.73,1041521,28,19962,-72
2022-03-10 09:50:35,9.42,9.42,9.42,60.25,1038868,28,19964,-72
2022-03-10 09:51:06,9.43,9.43,9.43,59.49,1040145,28,19917,-72
2022-03-10 09:51:36,9.63,9.63,9.63,58.57,1039631,28,20536,-72
2022-03-10 09:52:08,9.79,9.79,9.79,58.43,1039633,28,19956,-73
2022-03-10 09:52:38,9.79,9.79,9.79,57.70,1035324,28,20227,-73
2022-03-10 09:53:09,10.00,10.00,10.00,55.97,1035541,28,20385,-73
2022-03-10 09:53:40,10.05,10.05,10.05,55.48,1039620,28,19999,-71
2022-03-10 09:54:11,10.05,10.05,10.05,55.74,1039701,28,20315,-71
2022-03-10 09:54:44,10.01,10.01,10.01,55.11,1043810,28,19932,-72
2022-03-10 09:55:18,9.88,9.88,9.88,54.38,1039646,28,19983,-73
2022-03-10 09:55:49,9.57,9.57,9.57,54.70,1038959,28,19924,-73
2022-03-10 09:56:20,9.61,9.61,9.61,55.00,1034158,28,19912,-72
2022-03-10 09:56:50,9.60,9.60,9.60,54.30,1039243,28,20016,-72
2022-03-10 09:57:24,9.34,9.34,9.34,55.32,1031345,28,19956,-73
2022-03-10 09:57:55,9.53,9.53,9.53,56.10,1032464,28,19917,-72
2022-03-10 09:58:27,9.23,9.23,9.23,56.21,1031897,28,20403,-73
2022-03-10 09:58:57,9.33,9.33,9.33,56.67,1031109,28,19910,-73
2022-03-10 09:59:28,9.39,9.39,9.39,57.80,1035516,28,19917,-72
2022-03-10 09:59:59,9.68,9.68,9.68,58.17,1035752,28,20024,-72
2022-03-10 10:00:29,9.66,9.66,9.66,57.46,1034521,28,19926,-72
2022-03-10 10:01:09,9.41,9.41,9.41,56.87,1035053,28,19918,-72
2022-03-10 10:01:39,9.41,9.41,9.41,57.20,1035247,28,19914,-73
2022-03-10 10:02:09,9.42,9.42,9.42,57.43,1034797,28,20025,-72
2022-03-10 10:02:41,9.20,9.20,9.20,56.86,1036384,28,19929,-73
2022-03-10 10:03:11,8.94,8.94,8.94,57.54,1033787,28,20083,-72
2022-03-10 10:03:42,8.94,8.94,8.94,58.44,1036840,28,19949,-73
2022-03-10 10:04:14,8.81,8.81,8.81,58.65,1035007,28,19918,-72
2022-03-10 10:04:44,8.93,8.93,8.93,59.25,1031027,28,19921,-72
2022-03-10 10:05:21,9.09,9.09,9.09,59.49,1030689,28,19922,-72
2022-03-10 10:05:55,9.18,9.18,9.18,59.12,1033104,28,19921,-71
2022-03-10 10:06:26,9.20,9.20,9.20,60.07,1035349,28,19960,-73
2022-03-10 10:07:00,9.06,9.06,9.06,59.72,1044023,28,19964,-73
2022-03-10 10:07:30,9.21,9.21,9.21,60.53,1043180,28,20113,-71
2022-03-10 10:08:09,9.20,9.20,9.20,59.79,1035613,28,19914,-72
2022-03-10 10:08:41,9.31,9.31,9.31,61.30,1039324,28,19928,-73
2022-03-10 10:09:11,9.34,9.34,9.34,58.88,1039097,28,20493,-71
2022-03-10 10:09:45,9.23,9.23,9.23,59.03,1039016,28,19924,-72
2022-03-10 10:10:16,9.26,9.26,9.26,58.60,1038152,28,19921,-72
2022-03-10 10:10:48,9.28,9.28,9.28,58.51,1034300,28,20008,-72
2022-03-10 10:11:24,9.30,9.30,9.30,58.59,1035552,28,19983,-72
2022-03-10 10:12:04,8.95,8.95,8.95,58.42,1037927,28,20443,-72
2022-03-10 10:12:35,8.83,8.83,8.83,59.13,1043832,28,19925,-72
2022-03-10 10:13:08,8.81,8.81,8.81,59.82,1038794,28,19913,-73
2022-03-10 10:13:40,8.89,8.89,8.89,60.58,1043134,28,19931,-73
2022-03-10 10:14:13,8.84,8.84,8.84,60.54,1035873,28,19940,-72
2022-03-10 10:14:46,8.99,8.99,8.99,61.37,1038695,28,19940,-73
2022-03-10 10:15:16,9.12,9.12,9.12,61.50,1041582,28,19919,-73
2022-03-10 10:15:49,9.25,9.25,9.25,61.49,1045322,28,19916,-73
2022-03-10 10:16:21,9.24,9.24,9.24,58.93,1047242,28,19912,-71
2022-03-10 10:16:51,9.26,9.26,9.26,58.79,1035895,28,20284,-72
2022-03-10 10:17:26,9.33,9.33,9.33,58.81,1038599,28,20433,-73
2022-03-10 10:17:57,9.41,9.41,9.41,58.36,1035306,28,19913,-72
2022-03-10 10:18:27,9.30,9.30,9.30,57.68,1030804,28,20359,-72
2022-03-10 10:18:58,9.34,9.34,9.34,57.71,1032235,28,19920,-72
2022-03-10 10:19:31,9.41,9.41,9.41,58.11,1041489,28,20032,-73
2022-03-10 10:20:01,9.51,9.51,9.51,57.96,1047199,28,20054,-72
2022-03-10 10:20:32,9.61,9.61,9.61,57.87,1042133,28,20205,-72
2022-03-10 10:21:04,9.75,9.75,9.75,57.58,1043276,28,19908,-72
2022-03-10 10:21:34,9.76,9.76,9.76,56.93,1043030,28,20407,-72
2022-03-10 10:22:07,9.72,9.72,9.72,56.38,1039443,28,19913,-72
2022-03-10 10:22:38,9.68,9.68,9.68,55.38,1038656,28,19992,-71
2022-03-10 10:23:20,9.63,9.63,9.63,55.00,1039120,28,19996,-72
2022-03-10 10:23:51,9.56,9.56,9.56,55.28,1041324,28,19928,-71
2022-03-10 10:24:21,9.59,9.59,9.59,55.41,1044959,28,19952,-70
2022-03-10 10:24:58,9.83,9.83,9.83,56.35,1047585,28,20421,-71
2022-03-10 10:25:29,9.65,9.65,9.65,54.64,1047849,28,19921,-73
2022-03-10 10:26:03,9.33,9.33,9.33,54.25,1051419,28,20026,-72
2022-03-10 10:26:33,9.35,9.35,9.35,55.38,1045870,28,20396,-71
2022-03-10 10:27:13,9.44,9.44,9.44,55.11,1042725,28,19929,-71
2022-03-10 10:27:46,9.40,9.40,9.40,54.81,1043453,28,20013,-72
2022-03-10 10:28:23,9.65,9.65,9.65,55.91,1038422,28,20059,-72
2022-03-10 10:28:54,9.70,9.70,9.70,55.57,1039058,28,19963,-71
2022-03-10 10:29:27,9.78,9.78,9.78,55.30,1034398,28,19921,-72
2022-03-10 10:29:59,9.62,9.62,9.62,54.74,1035033,28,19924,-72
2022-03-10 10:30:29,9.63,9.63,9.63,55.22,1041772,28,20090,-71
2022-03-10 10:31:00,9.70,9.70,9.70,56.18,1044574,28,19916,-72
2022-03-10 10:31:30,9.60,9.60,9.60,55.42,1046449,28,19978,-72
2022-03-10 10:32:00,9.51,9.51,9.51,55.57,1037413,28,19928,-73
2022-03-10 10:32:31,9.58,9.58,9.58,56.15,1036433,28,19917,-72
2022-03-10 10:33:02,9.58,9.58,9.58,56.12,1039263,28,19917,-72
2022-03-10 10:33:33,9.39,9.39,9.39,56.00,1042736,28,19921,-73
2022-03-10 10:34:06,9.45,9.45,9.45,56.38,1043258,28,19917,-73
2022-03-10 10:34:36,9.52,9.52,9.52,57.45,1043506,28,19954,-72
2022-03-10 10:35:07,9.61,9.61,9.61,57.33,1039186,28,19983,-72
2022-03-10 10:35:39,9.75,9.75,9.75,58.12,1037504,28,20032,-72
2022-03-10 10:36:11,9.71,9.71,9.71,57.10,1043108,28,19920,-72
2022-03-10 10:36:43,9.66,9.66,9.66,56.67,1037266,28,19917,-70
2022-03-10 10:37:25,9.69,9.69,9.69,56.37,1036797,28,19921,-72
2022-03-10 10:37:58,9.55,9.55,9.55,55.37,1036511,28,19917,-72
2022-03-10 10:38:31,9.67,9.67,9.67,55.67,1043239,28,19916,-72
2022-03-10 10:39:14,9.72,9.72,9.72,56.01,1041652,28,19917,-72
2022-03-10 10:39:51,9.78,9.78,9.78,55.81,1040828,28,20299,-73
2022-03-10 10:40:22,9.89,9.89,9.89,55.14,1037300,28,20684,-71
2022-03-10 10:40:55,9.96,9.96,9.96,55.25,1039115,28,19952,-73
2022-03-10 10:41:26,9.87,9.87,9.87,54.80,1036078,28,20283,-73
2022-03-10 10:41:59,9.82,9.82,9.82,54.96,1035376,28,20007,-72
2022-03-10 10:42:30,9.94,9.94,9.94,55.16,1039111,28,19917,-72
2022-03-10 10:43:03,9.92,9.92,9.92,54.52,1039537,28,19916,-72
2022-03-10 10:43:40,9.94,9.94,9.94,54.41,1042836,28,19913,-73
2022-03-10 10:44:12,9.95,9.95,9.95,53.70,1042991,28,19921,-72
2022-03-10 10:44:42,9.86,9.86,9.86,54.11,1036054,28,20521,-72
2022-03-10 10:45:31,9.97,9.97,9.97,53.63,1035664,28,19914,-72
2022-03-10 10:46:02,9.97,9.97,9.97,53.27,1033601,28,19917,-72
2022-03-10 10:46:36,9.95,9.95,9.95,53.06,1040157,28,20370,-72
2022-03-10 10:47:06,9.74,9.74,9.74,52.99,1042060,28,20472,-73
2022-03-10 10:47:41,10.06,10.06,10.06,53.42,1043602,28,19943,-72
2022-03-10 10:48:12,10.10,10.10,10.10,52.51,1047244,28,19976,-72
2022-03-10 10:48:47,10.17,10.17,10.17,52.48,1039826,28,19913,-72
2022-03-10 10:49:18,10.31,10.31,10.31,52.83,1038340,28,19948,-72
2022-03-10 10:49:55,10.26,10.26,10.26,52.31,1038568,28,19920,-72
2022-03-10 10:50:27,10.19,10.19,10.19,51.92,1041974,28,20030,-72
2022-03-10 10:50:59,10.08,10.08,10.08,51.66,1045366,28,19920,-73
2022-03-10 10:51:33,10.19,10.19,10.19,52.38,1047173,28,20057,-72
2022-03-10 10:52:06,10.08,10.08,10.08,51.46,1042341,28,19917,-73
2022-03-10 10:52:37,10.14,10.14,10.14,51.51,1041950,28,19913,-72
2022-03-10 10:53:08,10.19,10.19,10.19,51.73,1039168,28,20031,-72
2022-03-10 10:53:39,10.30,10.30,10.30,51.33,1035935,28,19913,-72
2022-03-10 10:54:24,10.24,10.24,10.24,49.99,1034767,28,19967,-72
2022-03-10 10:55:07,10.28,10.28,10.28,49.59,1037435,28,19913,-73
2022-03-10 10:55:38,10.12,10.12,10.12,49.30,1036030,28,20394,-72
2022-03-10 10:56:09,10.22,10.22,10.22,49.20,1035701,28,19914,-73
2022-03-10 10:56:52,10.04,10.04,10.04,49.57,1037667,28,19917,-73
2022-03-10 10:57:26,10.29,10.29,10.29,49.60,1036818,28,20448,-72
2022-03-10 10:57:57,10.41,10.41,10.41,49.99,1041472,28,20012,-73
2022-03-10 10:58:27,10.50,10.50,10.50,49.18,1041017,28,19913,-73
2022-03-10 10:58:58,10.51,10.51,10.51,48.94,1039207,28,19918,-72
2022-03-10 10:59:31,10.49,10.49,10.49,49.21,1034745,28,19921,-72
2022-03-10 11:00:04,10.46,10.46,10.46,48.83,1035338,28,20391,-71
2022-03-10 11:00:44,10.40,10.40,10.40,48.28,1039039,28,19913,-72
2022-03-10 11:01:33,10.48,10.48,10.48,48.82,1038934,28,20366,-72
2022-03-10 11:02:09,10.34,10.34,10.34,49.00,1045775,28,19916,-72
2022-03-10 11:02:43,10.35,10.35,10.35,47.98,1047294,28,19927,-72
2022-03-10 11:03:21,10.21,10.21,10.21,47.48,1043474,28,20662,-71
2022-03-10 11:03:51,10.27,10.27,10.27,47.89,1043116,28,19917,-72
2022-03-10 11:04:26,10.31,10.31,10.31,48.29,1039342,28,19995,-72
2022-03-10 11:04:58,10.34,10.34,10.34,48.29,1038512,28,19928,-72
2022-03-10 11:05:29,10.21,10.21,10.21,48.34,1038721,28,19928,-70
2022-03-10 11:05:59,10.50,10.50,10.50,48.49,1034882,28,19948,-72
2022-03-10 11:06:29,10.50,10.50,10.50,47.88,1034992,28,19928,-72
2022-03-10 11:07:00,10.65,10.65,10.65,48.32,1039237,28,20465,-72
2022-03-10 11:07:30,10.42,10.42,10.42,47.33,1039026,28,19917,-72
2022-03-10 11:08:00,10.27,10.27,10.27,47.61,1038941,28,19917,-73
2022-03-10 11:08:31,10.22,10.22,10.22,48.09,1039199,28,19917,-72
2022-03-10 11:09:02,10.35,10.35,10.35,48.02,1039048,28,20365,-73
2022-03-10 11:09:32,10.15,10.15,10.15,47.80,1038541,28,20033,-73
2022-03-10 11:10:03,10.34,10.34,10.34,47.90,1039079,28,19897,-73
2022-03-10 11:10:34,10.41,10.41,10.41,47.77,1033666,28,19945,-73
2022-03-10 11:11:04,10.50,10.50,10.50,48.37,1033621,28,20025,-72
2022-03-10 11:11:37,10.59,10.59,10.59,47.88,1039062,28,19917,-73
2022-03-10 11:12:10,10.59,10.59,10.59,47.95,1034966,28,19928,-72
2022-03-10 11:12:41,10.61,10.61,10.61,47.45,1035005,28,19922,-72
2022-03-10 11:13:12,10.59,10.59,10.59,46.29,1033224,28,19918,-73
2022-03-10 11:13:42,10.68,10.68,10.68,45.68,1034669,28,20294,-73
2022-03-10 11:14:13,10.76,10.76,10.76,45.86,1035250,28,19957,-73
2022-03-10 11:14:44,10.71,10.71,10.71,45.45,1034675,28,20419,-73
2022-03-10 11:15:14,10.89,10.89,10.89,45.65,1031108,28,20695,-72
2022-03-10 11:15:45,10.91,10.91,10.91,45.14,1033798,28,19917,-73
2022-03-10 11:16:16,10.67,10.67,10.67,44.85,1030832,28,19953,-73
2022-03-10 11:16:46,10.73,10.73,10.73,45.38,1034483,28,19925,-73
2022-03-10 11:17:17,10.80,10.80,10.80,45.52,1037536,28,19917,-73
2022-03-10 11:17:47,10.89,10.89,10.89,45.40,1036070,28,19924,-73
2022-03-10 11:18:18,10.83,10.83,10.83,45.28,1035297,28,20446,-73
2022-03-10 11:18:49,10.99,10.99,10.99,45.53,1038687,28,19921,-73
2022-03-10 11:19:25,11.11,11.11,11.11,44.80,1040384,28,20003,-72
2022-03-10 11:19:56,11.27,11.27,11.27,45.46,1039029,28,19917,-73
2022-03-10 11:20:27,11.24,11.24,11.24,44.97,1035392,28,19917,-72
2022-03-10 11:21:11,11.34,11.34,11.34,45.05,1035425,28,20283,-72
2022-03-10 11:21:45,11.52,11.52,11.52,44.37,1036628,28,20016,-73
2022-03-10 11:22:27,11.47,11.47,11.47,43.97,1040497,28,20015,-73
2022-03-10 11:22:57,11.73,11.73,11.73,43.78,1045640,28,19990,-73
2022-03-10 11:23:27,11.64,11.64,11.64,42.65,1047242,28,20429,-71
2022-03-10 11:24:19,11.55,11.55,11.55,42.41,1050278,28,20419,-72
2022-03-10 11:25:08,11.81,11.81,11.81,42.78,1051629,28,19916,-73
2022-03-10 11:25:56,11.83,11.83,11.83,42.71,1046913,28,19917,-72
2022-03-10 11:26:29,11.91,11.91,11.91,43.32,1047619,28,19999,-72
2022-03-10 11:27:10,11.97,11.97,11.97,43.07,1039029,28,20015,-72
2022-03-10 11:27:44,12.03,12.03,12.03,42.56,1045011,28,19925,-71
2022-03-10 11:28:24,12.38,12.38,12.38,42.64,1040638,28,20015,-73
2022-03-10 11:28:55,12.17,12.17,12.17,41.04,1046455,28,20003,-73
2022-03-10 11:29:26,12.33,12.33,12.33,41.42,1040115,28,19921,-73
2022-03-10 11:29:56,12.44,12.44,12.44,40.78,1036448,28,20326,-73
2022-03-10 11:30:27,12.56,12.56,12.56,40.50,1039323,28,20013,-73
2022-03-10 11:31:02,12.53,12.53,12.53,40.55,1043210,28,19916,-72
2022-03-10 11:31:32,12.56,12.56,12.56,40.23,1046961,28,20485,-72
2022-03-10 11:32:06,12.79,12.79,12.79,40.34,1043168,28,19963,-73
2022-03-10 11:32:37,12.74,12.74,12.74,39.83,1036529,28,19921,-73
2022-03-10 11:33:12,13.07,13.07,13.07,39.55,1036193,28,19921,-73
2022-03-10 11:33:43,13.37,13.37,13.37,39.51,1032348,28,20016,-73
2022-03-10 11:34:32,13.14,13.14,13.14,38.55,1031886,28,20397,-73
2022-03-10 11:35:03,13.26,13.26,13.26,38.96,1036961,28,20075,-73
2022-03-10 11:35:37,13.31,13.31,13.31,38.92,1039668,28,19971,-74
2022-03-10 11:36:21,13.71,13.71,13.71,38.22,1042174,28,20535,-74
2022-03-10 11:36:51,13.90,13.90,13.90,38.00,1036711,28,19983,-73
2022-03-10 11:37:38,14.24,14.24,14.24,37.41,1041159,28,19943,-73
2022-03-10 11:38:09,14.33,14.33,14.33,36.71,1044638,28,19920,-72
2022-03-10 11:38:55,14.25,14.25,14.25,36.15,1032911,28,20359,-73
2022-03-10 11:39:25,14.09,14.09,14.09,35.91,1033288,28,19926,-73
2022-03-10 11:39:58,13.58,13.58,13.58,35.68,1032918,28,19930,-72
2022-03-10 11:40:38,13.37,13.37,13.37,36.00,1036356,28,19989,-72
2022-03-10 11:41:08,13.62,13.62,13.62,36.18,1043365,28,19962,-72
2022-03-10 11:41:45,13.88,13.88,13.88,36.45,1044373,28,19970,-73
2022-03-10 11:42:25,14.36,14.36,14.36,35.80,1044201,28,19927,-72
2022-03-10 11:43:00,14.10,14.10,14.10,36.01,1043181,28,19931,-71
2022-03-10 11:43:30,13.81,13.81,13.81,36.72,1046748,28,19920,-73
2022-03-10 11:44:01,13.74,13.74,13.74,36.73,1049000,28,20011,-72
2022-03-10 11:44:36,13.93,13.93,13.93,37.17,1043360,28,19952,-72
2022-03-10 11:45:07,14.17,14.17,14.17,36.74,1042722,28,19971,-73
2022-03-10 11:45:40,14.24,14.24,14.24,36.08,1043587,28,20054,-73
2022-03-10 11:46:23,14.34,14.34,14.34,35.57,1040592,28,19921,-74
2022-03-10 11:46:54,14.60,14.60,14.60,35.57,1047398,28,19916,-73
2022-03-10 11:47:24,14.59,14.59,14.59,35.03,1049720,28,20491,-73
2022-03-10 11:47:54,14.35,14.35,14.35,35.54,1041199,28,20463,-72
2022-03-10 11:48:28,14.51,14.51,14.51,35.05,1035122,28,19921,-73
2022-03-10 11:49:01,14.88,14.88,14.88,34.87,1035707,28,19921,-73
2022-03-10 11:49:42,14.82,14.82,14.82,34.77,1046105,28,20282,-73
2022-03-10 11:50:26,14.66,14.66,14.66,34.52,1046372,28,19928,-73
2022-03-10 11:50:56,14.81,14.81,14.81,34.67,1046771,28,20047,-73
2022-03-10 11:51:42,14.77,14.77,14.77,34.64,1038758,28,19921,-74
2022-03-10 11:52:20,14.85,14.85,14.85,34.50,1034612,28,19917,-73
2022-03-10 11:53:01,15.17,15.17,15.17,33.93,1031153,28,19925,-73
2022-03-10 11:53:42,14.23,14.23,14.23,34.35,1032985,28,19925,-74
2022-03-10 11:54:16,14.11,14.11,14.11,35.06,1038215,28,19947,-73
2022-03-10 11:55:01,13.84,13.84,13.84,34.90,1038590,28,19921,-74
2022-03-10 11:55:46,13.47,13.47,13.47,35.83,1038656,28,19913,-73
2022-03-10 11:56:16,13.91,13.91,13.91,36.27,1038787,28,20338,-73
2022-03-10 11:56:55,14.44,14.44,14.44,35.87,1034486,28,19923,-73
2022-03-10 11:57:25,14.70,14.70,14.70,36.17,1037865,28,19925,-72
2022-03-10 11:57:56,15.11,15.11,15.11,35.12,1038652,28,19925,-73
2022-03-10 11:58:34,15.19,15.19,15.19,35.21,1042500,28,19913,-73
2022-03-10 11:59:17,15.01,15.01,15.01,34.47,1030733,28,20351,-73
2022-03-10 11:59:47,14.41,14.41,14.41,34.58,1034606,28,20377,-73
2022-03-10 12:00:18,14.71,14.71,14.71,34.55,1034239,28,19972,-71
2022-03-10 12:00:52,14.61,14.61,14.61,34.21,1038446,28,19913,-73
2022-03-10 12:01:22,13.91,13.91,13.91,33.77,1039340,28,19956,-73
2022-03-10 12:01:53,14.05,14.05,14.05,33.45,1038943,28,19925,-73
2022-03-10 12:02:37,14.44,14.44,14.44,32.89,1038736,28,19917,-73
2022-03-10 12:03:08,14.49,14.49,14.49,32.50,1038904,28,19917,-74
2022-03-10 12:03:38,14.49,14.49,14.49,32.06,1034592,28,19917,-74
2022-03-10 12:04:17,14.76,14.76,14.76,32.32,1030574,28,20364,-73
2022-03-10 12:04:54,14.56,14.56,14.56,32.44,1030030,28,20019,-73
2022-03-10 12:05:25,14.76,14.76,14.76,32.34,1034703,28,19917,-73
2022-03-10 12:05:56,14.66,14.66,14.66,31.57,1036629,28,19921,-74
2022-03-10 12:06:30,14.51,14.51,14.51,31.66,1038733,28,19968,-74
2022-03-10 12:07:03,14.47,14.47,14.47,31.65,1031676,28,20012,-73
2022-03-10 12:07:34,14.41,14.41,14.41,31.69,1035862,28,19917,-73
2022-03-10 12:08:05,14.57,14.57,14.57,31.90,1038797,28,19917,-74
2022-03-10 12:08:36,14.76,14.76,14.76,31.93,1035609,28,19918,-73
2022-03-10 12:09:06,14.83,14.83,14.83,31.94,1038404,28,19921,-73
2022-03-10 12:09:39,14.64,14.64,14.64,31.88,1034737,28,20421,-73
2022-03-10 12:10:10,14.73,14.73,14.73,31.84,1035062,28,19924,-73
2022-03-10 12:10:41,14.56,14.56,14.56,32.45,1030256,28,19917,-73
2022-03-10 12:11:14,14.67,14.67,14.67,32.25,1030985,28,20354,-73
2022-03-10 12:11:47,14.61,14.61,14.61,32.47,1027023,28,20564,-73
2022-03-10 12:12:18,14.25,14.25,14.25,32.81,1032581,28,19922,-74
2022-03-10 12:12:49,14.69,14.69,14.69,32.95,1030312,28,19925,-73
2022-03-10 12:13:22,14.66,14.66,14.66,33.34,1034807,28,20008,-74
2022-03-10 12:13:52,15.02,15.02,15.02,32.84,1044952,28,20079,-74
2022-03-10 12:14:26,15.22,15.22,15.22,32.39,1046847,28,19995,-75
2022-03-10 12:14:56,14.48,14.48,14.48,32.41,1041825,28,19932,-74
2022-03-10 12:15:30,14.58,14.58,14.58,32.71,1042962,28,19927,-74
2022-03-10 12:16:00,14.83,14.83,14.83,32.70,1043102,28,19909,-73
2022-03-10 12:16:37,14.56,14.56,14.56,32.52,1046745,28,19917,-72
2022-03-10 12:17:49,14.07,14.07,14.07,32.65,1043847,28,19913,-73
2022-03-10 12:18:21,14.14,14.14,14.14,33.42,1034449,28,20394,-74
2022-03-10 12:18:52,14.28,14.28,14.28,33.56,1031305,28,19910,-74
2022-03-10 12:19:41,14.66,14.66,14.66,33.71,1037952,28,20298,-74
2022-03-10 12:20:11,14.60,14.60,14.60,33.67,1036821,28,19919,-73
2022-03-10 12:20:41,14.75,14.75,14.75,33.38,1032483,28,19933,-74
2022-03-10 12:21:15,15.12,15.12,15.12,33.19,1043513,28,19917,-72
2022-03-10 12:21:45,15.32,15.32,15.32,32.52,1047250,28,19912,-74
2022-03-10 12:22:27,15.41,15.41,15.41,32.36,1043371,28,19909,-73
2022-03-10 12:23:03,15.35,15.35,15.35,32.20,1044020,28,20482,-73
2022-03-10 12:23:33,15.43,15.43,15.43,31.91,1038673,28,19913,-75
2022-03-10 12:24:04,15.25,15.25,15.25,31.73,1043878,28,19917,-73
2022-03-10 12:24:34,15.17,15.17,15.17,31.52,1042305,28,20049,-74
2022-03-10 12:25:19,14.98,14.98,14.98,31.46,1042879,28,19921,-73
2022-03-10 12:25:49,15.11,15.11,15.11,31.97,1040610,28,20434,-75
2022-03-10 12:26:25,15.39,15.39,15.39,31.65,1041647,28,19919,-73
2022-03-10 12:26:56,15.39,15.39,15.39,31.27,1041099,28,20246,-74
2022-03-10 12:27:26,15.28,15.28,15.28,31.57,1033724,28,20406,-75
2022-03-10 12:27:57,15.04,15.04,15.04,31.71,1028305,28,19984,-72
2022-03-10 12:28:34,14.62,14.62,14.62,32.18,1030771,28,19913,-73
2022-03-10 12:29:11,15.16,15.16,15.16,32.49,1035749,28,19928,-74
2022-03-10 12:29:42,15.57,15.57,15.57,32.18,1042735,28,20440,-73
2022-03-10 12:30:12,15.20,15.20,15.20,31.32,1049620,28,19934,-74
2022-03-10 12:30:44,15.22,15.22,15.22,31.07,1048908,28,19920,-74
2022-03-10 12:31:16,15.68,15.68,15.68,30.65,1042643,28,19971,-74
2022-03-10 12:31:47,15.30,15.30,15.30,30.59,1038903,28,19952,-73
2022-03-10 12:32:17,15.19,15.19,15.19,30.68,1038570,28,19913,-73
2022-03-10 12:32:52,15.51,15.51,15.51,30.78,1038925,28,19931,-74
2022-03-10 12:33:22,15.56,15.56,15.56,30.75,1038818,28,19913,-74
2022-03-10 12:33:56,15.68,15.68,15.68,30.78,1033951,28,19921,-74
2022-03-10 12:34:26,15.66,15.66,15.66,30.49,1038858,28,20409,-74
2022-03-10 12:34:57,15.53,15.53,15.53,30.01,1039734,28,19957,-74
2022-03-10 12:35:31,15.36,15.36,15.36,29.70,1039384,28,19925,-73
2022-03-10 12:36:04,15.36,15.36,15.36,29.43,1030524,28,19953,-73
2022-03-10 12:36:37,15.58,15.58,15.58,29.68,1030567,28,19925,-74
2022-03-10 12:37:13,15.23,15.23,15.23,29.35,1034660,28,19925,-73
2022-03-10 12:37:52,15.33,15.33,15.33,29.87,1034765,28,19918,-74
2022-03-10 12:38:43,15.59,15.59,15.59,29.83,1038061,28,19924,-74
2022-03-10 12:39:14,15.74,15.74,15.74,29.24,1032913,28,19921,-74
2022-03-10 12:39:47,15.55,15.55,15.55,29.63,1035828,28,19925,-73
2022-03-10 12:40:23,15.88,15.88,15.88,29.78,1043573,28,19917,-71
2022-03-10 12:40:57,16.02,16.02,16.02,29.77,1041121,28,19924,-74
2022-03-10 12:41:28,15.31,15.31,15.31,29.08,1036204,28,19925,-71
2022-03-10 12:42:02,15.24,15.24,15.24,29.66,1033595,28,19921,-71
2022-03-10 12:42:35,15.33,15.33,15.33,29.89,1034192,28,20608,-73
2022-03-10 12:43:07,15.42,15.42,15.42,29.40,1037180,28,20002,-73
2022-03-10 12:44:34,14.85,14.85,14.85,30.07,1037710,28,19951,-72
2022-03-10 12:45:05,14.81,14.81,14.81,30.20,1036890,28,20000,-70
2022-03-10 12:45:44,14.83,14.83,14.83,29.72,1040275,28,19959,-72
2022-03-10 12:46:14,14.89,14.89,14.89,29.58,1038309,28,20012,-71
2022-03-10 12:46:48,14.38,14.38,14.38,28.78,1037934,28,19913,-70
2022-03-10 12:47:19,14.18,14.18,14.18,29.12,1045685,28,19908,-71
2022-03-10 12:47:54,14.36,14.36,14.36,29.29,1043490,28,19913,-70
2022-03-10 12:48:44,14.56,14.56,14.56,28.96,1034630,28,19917,-70
2022-03-10 12:49:33,14.70,14.70,14.70,28.74,1021501,28,19921,-70
2022-03-10 12:50:03,14.91,14.91,14.91,28.15,1035915,28,20013,-70
2022-03-10 12:50:34,14.90,14.90,14.90,28.39,1040718,28,20102,-70
2022-03-10 12:51:04,15.32,15.32,15.32,28.33,1037548,28,19909,-72
2022-03-10 12:51:38,15.30,15.30,15.30,28.15,1039073,28,19909,-71
2022-03-10 12:52:14,15.07,15.07,15.07,28.08,1035576,28,19909,-71
2022-03-10 12:52:47,14.64,14.64,14.64,28.46,1036603,28,19913,-70
2022-03-10 12:53:19,14.31,14.31,14.31,28.80,1036097,28,20213,-71
2022-03-10 12:53:50,14.51,14.51,14.51,29.41,1031371,28,19910,-69
2022-03-10 12:54:20,14.67,14.67,14.67,29.30,1031125,28,19913,-74
2022-03-10 12:54:56,14.57,14.57,14.57,28.89,1025928,28,20323,-71
2022-03-10 12:55:27,14.28,14.28,14.28,28.88,1035925,28,19909,-70
2022-03-10 12:55:57,14.23,14.23,14.23,29.73,1035269,28,19913,-70
2022-03-10 12:56:27,14.48,14.48,14.48,29.85,1035515,28,19921,-71
2022-03-10 12:57:00,14.79,14.79,14.79,29.89,1034790,28,20358,-71
2022-03-10 12:57:30,14.77,14.77,14.77,29.35,1033616,28,19914,-71
2022-03-10 12:58:01,14.51,14.51,14.51,29.77,1031790,28,20427,-71
2022-03-10 12:58:32,14.79,14.79,14.79,29.83,1030812,28,19956,-71
2022-03-10 12:59:02,14.82,14.82,14.82,29.50,1028592,28,19914,-71
2022-03-10 12:59:33,14.54,14.54,14.54,29.04,1030985,28,19910,-70
2022-03-10 13:00:22,14.77,14.77,14.77,29.43,1037697,28,19909,-71
2022-03-10 13:00:52,14.42,14.42,14.42,29.40,1039810,28,19909,-71
2022-03-10 13:01:23,14.49,14.49,14.49,29.34,1041947,28,19932,-70
2022-03-10 13:01:53,14.64,14.64,14.64,29.28,1034609,28,20371,-71
2022-03-10 13:02:26,14.58,14.58,14.58,29.57,1037211,28,19910,-70
2022-03-10 13:02:59,15.09,15.09,15.09,29.42,1042532,28,19924,-71
2022-03-10 13:03:36,15.32,15.32,15.32,29.04,1039087,28,19917,-71
2022-03-10 13:04:10,15.62,15.62,15.62,28.89,1039142,28,20420,-71
2022-03-10 13:05:10,15.74,15.74,15.74,28.40,1038330,28,20004,-69
2022-03-10 13:05:40,14.98,14.98,14.98,28.28,1030747,28,20171,-71
2022-03-10 13:06:12,14.64,14.64,14.64,28.34,1041147,28,19920,-70
2022-03-10 13:06:42,14.78,14.78,14.78,28.72,1039373,28,20334,-71
2022-03-10 13:07:15,14.81,14.81,14.81,28.51,1040354,28,19979,-71
2022-03-10 13:07:47,14.81,14.81,14.81,28.63,1043276,28,19958,-71
2022-03-10 13:08:18,14.94,14.94,14.94,28.92,1036921,28,19960,-70
2022-03-10 13:08:52,14.71,14.71,14.71,28.81,1031234,28,20307,-71
2022-03-10 13:09:23,14.97,14.97,14.97,29.01,1026341,28,19910,-70
2022-03-10 13:09:59,14.92,14.92,14.92,29.24,1027818,28,20345,-69
2022-03-10 13:10:29,15.01,15.01,15.01,29.37,1033596,28,20423,-70
2022-03-10 13:11:00,14.38,14.38,14.38,28.83,1028221,28,19918,-71
2022-03-10 13:11:31,14.47,14.47,14.47,29.58,1027365,28,19914,-71
2022-03-10 13:12:01,14.79,14.79,14.79,29.87,1028078,28,19914,-71
2022-03-10 13:12:37,14.50,14.50,14.50,29.34,1025171,28,20451,-69
2022-03-10 13:13:08,14.46,14.46,14.46,28.98,1035638,28,19910,-70
2022-03-10 13:13:38,14.22,14.22,14.22,29.25,1036064,28,20016,-69
2022-03-10 13:14:18,13.99,13.99,13.99,29.58,1036505,28,19916,-71
2022-03-10 13:14:48,14.27,14.27,14.27,30.02,1033756,28,20363,-71
2022-03-10 13:15:20,14.31,14.31,14.31,29.42,1031391,28,19984,-70
2022-03-10 13:15:57,14.16,14.16,14.16,29.44,1036661,28,19914,-71
2022-03-10 13:16:31,14.47,14.47,14.47,29.64,1037959,28,19906,-71
2022-03-10 13:17:02,14.48,14.48,14.48,29.53,1023462,28,20388,-70
2022-03-10 13:17:36,14.32,14.32,14.32,29.02,1023215,28,19915,-71
2022-03-10 13:18:10,14.27,14.27,14.27,28.20,1028307,28,20388,-70
2022-03-10 13:18:41,14.28,14.28,14.28,28.47,1033644,28,19944,-71
2022-03-10 13:19:21,14.41,14.41,14.41,28.07,1036582,28,19963,-71
2022-03-10 13:19:51,14.57,14.57,14.57,28.58,1036091,28,20000,-71
2022-03-10 13:20:23,14.73,14.73,14.73,28.06,1031302,28,19945,-71
2022-03-10 13:20:56,15.00,15.00,15.00,28.31,1028649,28,19914,-71
2022-03-10 13:21:27,14.55,14.55,14.55,27.88,1032062,28,20387,-71
2022-03-10 13:21:59,14.29,14.29,14.29,27.95,1035454,28,19913,-71
2022-03-10 13:22:29,14.49,14.49,14.49,28.61,1036098,28,19910,-71
2022-03-10 13:23:01,14.54,14.54,14.54,28.75,1031847,28,19925,-71
2022-03-10 13:23:31,14.58,14.58,14.58,28.34,1031442,28,19980,-70
2022-03-10 13:24:03,14.63,14.63,14.63,28.08,1031573,28,19918,-70
2022-03-10 13:24:33,14.78,14.78,14.78,28.19,1035974,28,20089,-71
2022-03-10 13:25:04,14.81,14.81,14.81,28.88,1039484,28,19924,-70
2022-03-10 13:25:35,14.78,14.78,14.78,28.27,1035366,28,20076,-71
2022-03-10 13:26:06,14.34,14.34,14.34,28.09,1034405,28,19910,-71
2022-03-10 13:26:36,14.44,14.44,14.44,28.06,1034424,28,19921,-71
2022-03-10 13:27:08,14.09,14.09,14.09,27.82,1035491,28,19913,-71
2022-03-10 13:27:38,14.36,14.36,14.36,28.33,1037163,28,19913,-71
2022-03-10 13:28:12,14.64,14.64,14.64,28.40,1035882,28,20513,-70
2022-03-10 13:28:43,14.93,14.93,14.93,28.56,1040213,28,20398,-71
2022-03-10 13:29:14,14.79,14.79,14.79,27.92,1040142,28,19933,-71
2022-03-10 13:29:47,14.90,14.90,14.90,27.29,1040846,28,19963,-71
2022-03-10 13:30:25,14.65,14.65,14.65,26.69,1037156,28,19924,-71
2022-03-10 13:30:56,14.58,14.58,14.58,27.28,1042034,28,20282,-71
2022-03-10 13:31:29,14.41,14.41,14.41,27.27,1036641,28,19925,-71
2022-03-10 13:32:00,14.29,14.29,14.29,27.24,1035396,28,20330,-70
2022-03-10 13:32:31,14.28,14.28,14.28,27.42,1026986,28,19910,-71
2022-03-10 13:33:02,14.55,14.55,14.55,27.78,1031281,28,19914,-71
2022-03-10 13:33:33,14.69,14.69,14.69,28.26,1033335,28,19910,-71
2022-03-10 13:34:03,14.57,14.57,14.57,27.93,1035594,28,20789,-71
2022-03-10 13:34:36,14.58,14.58,14.58,27.77,1034945,28,20341,-70
2022-03-10 13:35:07,14.59,14.59,14.59,27.92,1029684,28,19906,-70
2022-03-10 13:35:38,14.56,14.56,14.56,28.13,1031398,28,19921,-72
2022-03-10 13:36:10,14.58,14.58,14.58,27.50,1028336,28,19914,-69
2022-03-10 13:36:41,14.16,14.16,14.16,27.30,1034813,28,19989,-71
2022-03-10 13:37:11,14.15,14.15,14.15,26.94,1039898,28,19969,-70
2022-03-10 13:37:44,13.87,13.87,13.87,26.44,1039949,28,20000,-70
2022-03-10 13:38:15,14.17,14.17,14.17,26.20,1033175,28,20036,-70
2022-03-10 13:38:46,13.82,13.82,13.82,25.58,1029450,28,19902,-71
2022-03-10 13:39:16,13.51,13.51,13.51,26.08,1030019,28,20304,-71
2022-03-10 13:39:50,13.42,13.42,13.42,26.03,1034753,28,19913,-70
2022-03-10 13:40:23,13.67,13.67,13.67,26.23,1032555,28,19933,-71
2022-03-10 13:41:01,13.48,13.48,13.48,26.60,1031111,28,19988,-70
2022-03-10 13:41:32,13.56,13.56,13.56,26.95,1033207,28,19914,-70
2022-03-10 13:42:03,13.43,13.43,13.43,26.58,1036257,28,20303,-70
2022-03-10 13:42:34,13.69,13.69,13.69,26.86,1035679,28,19906,-70
2022-03-10 13:43:04,14.02,14.02,14.02,26.44,1037311,28,19917,-71
2022-03-10 13:43:35,13.74,13.74,13.74,26.52,1036477,28,20561,-70
2022-03-10 13:44:15,13.55,13.55,13.55,26.81,1035576,28,19909,-70
2022-03-10 13:44:45,13.71,13.71,13.71,26.95,1028461,28,20399,-70
2022-03-10 13:45:15,14.01,14.01,14.01,26.95,1029188,28,19918,-70
2022-03-10 13:45:46,13.76,13.76,13.76,26.95,1028800,28,20005,-70
2022-03-10 13:46:17,13.54,13.54,13.54,27.39,1023320,28,19918,-70
2022-03-10 13:46:48,13.59,13.59,13.59,27.21,1027744,28,19936,-71
2022-03-10 13:47:19,13.60,13.60,13.60,27.33,1033836,28,19985,-70
2022-03-10 13:47:50,13.48,13.48,13.48,27.37,1036847,28,20339,-71
2022-03-10 13:48:21,13.29,13.29,13.29,27.22,1042576,28,20382,-71
2022-03-10 13:48:51,13.30,13.30,13.30,27.36,1036134,28,20324,-70
2022-03-10 13:49:22,13.14,13.14,13.14,27.25,1036231,28,19902,-71
2022-03-10 13:49:57,13.43,13.43,13.43,27.54,1036214,28,19913,-70
2022-03-10 13:50:36,13.59,13.59,13.59,27.61,1029495,28,19925,-71
2022-03-10 13:51:07,13.53,13.53,13.53,27.42,1036263,28,19909,-71
2022-03-10 13:51:38,13.38,13.38,13.38,27.16,1035902,28,19910,-71
2022-03-10 13:52:21,13.09,13.09,13.09,27.22,1030345,28,20380,-71
2022-03-10 13:52:52,13.41,13.41,13.41,27.61,1033232,28,19922,-70
2022-03-10 13:53:25,13.32,13.32,13.32,27.58,1030325,28,19915,-69
2022-03-10 13:53:56,13.50,13.50,13.50,28.15,1036162,28,19914,-70
2022-03-10 13:54:27,13.45,13.45,13.45,28.57,1036045,28,19909,-70
2022-03-10 13:55:18,13.32,13.32,13.32,28.45,1028690,28,19910,-70
2022-03-10 13:55:51,13.40,13.40,13.40,28.54,1027511,28,19993,-69
2022-03-10 13:56:48,13.49,13.49,13.49,28.81,1029125,28,19914,-70
2022-03-10 13:57:19,13.53,13.53,13.53,28.80,1034715,28,19980,-70
2022-03-10 13:57:50,13.30,13.30,13.30,28.77,1035632,28,20012,-70
2022-03-10 13:58:21,13.43,13.43,13.43,29.11,1039342,28,19905,-70
2022-03-10 13:58:51,13.29,13.29,13.29,29.04,1039623,28,20666,-70
2022-03-10 13:59:21,13.38,13.38,13.38,28.98,1033585,28,19906,-70
2022-03-10 13:59:52,13.44,13.44,13.44,28.57,1036091,28,19910,-70
2022-03-10 14:00:30,13.58,13.58,13.58,28.64,1033099,28,20276,-70
2022-03-10 14:01:04,13.48,13.48,13.48,28.66,1034465,28,20291,-70
2022-03-10 14:01:37,13.68,13.68,13.68,28.45,1040014,28,19924,-70
2022-03-10 14:02:25,13.53,13.53,13.53,28.42,1038021,28,19920,-71
2022-03-10 14:02:56,13.60,13.60,13.60,28.32,1039987,28,19960,-72
2022-03-10 14:03:26,13.51,13.51,13.51,28.46,1039375,28,19917,-71
2022-03-10 14:03:56,13.52,13.52,13.52,28.58,1033780,28,20411,-70
2022-03-10 14:04:31,13.15,13.15,13.15,28.47,1027261,28,20378,-70
2022-03-10 14:05:10,13.26,13.26,13.26,28.70,1020142,29,19903,-70
2022-03-10 14:05:40,13.49,13.49,13.49,28.55,1024913,28,20318,-70
2022-03-10 14:06:14,13.56,13.56,13.56,28.39,1034703,28,19918,-70
2022-03-10 14:06:45,13.63,13.63,13.63,28.33,1038852,28,20108,-70
2022-03-10 14:07:15,13.53,13.53,13.53,27.98,1036043,28,19920,-70
2022-03-10 14:08:04,13.62,13.62,13.62,28.06,1035202,28,19936,-70
2022-03-10 14:08:36,13.43,13.43,13.43,28.45,1037956,28,19937,-70
2022-03-10 14:09:14,13.33,13.33,13.33,28.85,1037850,28,19909,-71
2022-03-10 14:09:45,13.30,13.30,13.30,28.90,1035214,28,20375,-70
2022-03-10 14:10:17,13.24,13.24,13.24,29.02,1031233,28,19944,-70
2022-03-10 14:10:47,13.23,13.23,13.23,29.14,1028727,28,19914,-70
2022-03-10 14:11:19,13.15,13.15,13.15,28.83,1031403,28,19910,-69
2022-03-10 14:11:49,13.14,13.14,13.14,28.85,1035708,28,20323,-69
2022-03-10 14:12:22,12.83,12.83,12.83,29.04,1039813,28,20022,-69
2022-03-10 14:12:53,13.12,13.12,13.12,29.54,1035377,28,20530,-71
2022-03-10 14:13:26,13.21,13.21,13.21,29.20,1027306,28,19965,-70
2022-03-10 14:14:00,13.24,13.24,13.24,29.06,1037371,28,19914,-70
2022-03-10 14:14:31,13.17,13.17,13.17,29.17,1032744,28,19913,-70
2022-03-10 14:15:01,13.33,13.33,13.33,29.20,1035587,28,20012,-71
2022-03-10 14:15:35,13.33,13.33,13.33,29.02,1038366,28,19952,-71
2022-03-10 14:16:07,13.43,13.43,13.43,29.42,1035737,28,19917,-70
2022-03-10 14:16:37,13.51,13.51,13.51,29.69,1039479,28,19959,-70
2022-03-10 14:17:07,13.64,13.64,13.64,29.54,1024646,28,20459,-69
2022-03-10 14:17:39,13.51,13.51,13.51,29.69,1023268,28,20380,-70
2022-03-10 14:18:13,13.56,13.56,13.56,29.95,1023046,28,19914,-69
2022-03-10 14:18:44,13.73,13.73,13.73,30.17,1025005,28,19914,-70
2022-03-10 14:19:30,13.76,13.76,13.76,30.18,1032958,28,19911,-70
2022-03-10 14:20:03,13.86,13.86,13.86,30.00,1034037,28,19921,-70
2022-03-10 14:20:40,13.62,13.62,13.62,30.04,1031076,28,19910,-70
2022-03-10 14:21:13,13.59,13.59,13.59,30.20,1036811,28,19957,-70
2022-03-10 14:21:49,13.74,13.74,13.74,30.37,1039584,28,19917,-71
2022-03-10 14:22:20,13.82,13.82,13.82,30.54,1043284,28,20409,-69
2022-03-10 14:22:50,13.63,13.63,13.63,29.53,1040709,28,19921,-72
2022-03-10 14:23:21,13.67,13.67,13.67,29.17,1038611,28,19967,-72
2022-03-10 14:23:55,13.26,13.26,13.26,29.27,1038488,28,19948,-70
2022-03-10 14:24:29,13.12,13.12,13.12,29.40,1041805,28,19988,-70
2022-03-10 14:25:00,13.16,13.16,13.16,29.35,1039315,28,20312,-70
2022-03-10 14:25:41,13.06,13.06,13.06,29.28,1030301,28,20427,-70
2022-03-10 14:26:14,13.16,13.16,13.16,29.39,1023122,28,19958,-70
2022-03-10 14:26:44,13.35,13.35,13.35,29.47,1026891,28,19910,-70
2022-03-10 14:27:15,13.44,13.44,13.44,29.43,1033225,28,19910,-70
2022-03-10 14:27:48,13.47,13.47,13.47,29.67,1032462,28,19914,-70
2022-03-10 14:28:45,13.51,13.51,13.51,29.64,1032542,28,19992,-70
2022-03-10 14:29:15,13.58,13.58,13.58,29.11,1035941,28,19920,-69
2022-03-10 14:29:54,13.51,13.51,13.51,29.15,1036524,28,20402,-70
2022-03-10 14:30:25,13.61,13.61,13.61,28.79,1039402,28,19909,-70
2022-03-10 14:30:59,13.74,13.74,13.74,28.82,1039353,28,20390,-70
2022-03-10 14:31:29,13.70,13.70,13.70,28.99,1041084,28,19917,-71
2022-03-10 14:32:00,13.70,13.70,13.70,28.72,1039175,28,19940,-70
2022-03-10 14:32:30,13.59,13.59,13.59,28.55,1038793,28,19909,-69
2022-03-10 14:33:00,13.44,13.44,13.44,28.75,1030938,28,19913,-73
2022-03-10 14:33:31,12.89,12.89,12.89,29.10,1030898,28,19910,-72
2022-03-10 14:34:01,13.12,13.12,13.12,29.43,1022961,28,19950,-70
2022-03-10 14:34:32,13.09,13.09,13.09,29.78,1026681,28,20061,-71
2022-03-10 14:35:02,13.24,13.24,13.24,30.19,1021185,28,19915,-69
2022-03-10 14:35:33,13.36,13.36,13.36,29.86,1029208,28,19960,-70
2022-03-10 14:36:04,13.39,13.39,13.39,29.77,1036671,28,20271,-70
2022-03-10 14:36:34,13.40,13.40,13.40,29.58,1039464,28,19918,-70
2022-03-10 14:37:05,13.28,13.28,13.28,29.28,1043382,28,19913,-70
2022-03-10 14:37:35,13.46,13.46,13.46,29.32,1035745,28,19945,-69
2022-03-10 14:38:10,13.41,13.41,13.41,29.08,1035320,28,19940,-70
2022-03-10 14:38:40,13.26,13.26,13.26,28.68,1038195,28,19925,-69
2022-03-10 14:39:10,13.37,13.37,13.37,29.06,1030137,28,20343,-69
2022-03-10 14:39:41,13.37,13.37,13.37,28.68,1030876,28,19910,-70
2022-03-10 14:40:11,13.20,13.20,13.20,28.74,1027846,28,19910,-69
2022-03-10 14:40:42,13.16,13.16,13.16,28.47,1029328,28,19914,-70
2022-03-10 14:41:19,12.92,12.92,12.92,28.31,1029439,28,19907,-70
2022-03-10 14:41:50,12.77,12.77,12.77,28.29,1031200,28,19952,-70
2022-03-10 14:42:20,12.71,12.71,12.71,28.75,1032252,28,19920,-71
2022-03-10 14:42:51,12.76,12.76,12.76,28.95,1036302,28,20079,-69
2022-03-10 14:43:21,12.58,12.58,12.58,28.97,1034831,28,20442,-70
2022-03-10 14:43:52,12.55,12.55,12.55,29.29,1031349,28,19945,-70
2022-03-10 14:44:25,12.49,12.49,12.49,29.38,1033622,28,20664,-70
2022-03-10 14:44:55,12.56,12.56,12.56,29.65,1033880,28,19922,-70
2022-03-10 14:45:26,12.61,12.61,12.61,29.55,1035377,28,19913,-70
2022-03-10 14:45:56,12.68,12.68,12.68,29.42,1034120,28,20077,-69
2022-03-10 14:46:27,12.59,12.59,12.59,29.56,1032944,28,20407,-71
2022-03-10 14:46:57,12.63,12.63,12.63,29.60,1031364,28,19918,-70
2022-03-10 14:47:28,12.80,12.80,12.80,29.56,1034987,28,20499,-70
2022-03-10 14:47:58,12.95,12.95,12.95,29.67,1034780,28,19971,-70
2022-03-10 14:48:28,12.92,12.92,12.92,29.44,1035191,28,19924,-69
2022-03-10 14:48:59,12.87,12.87,12.87,29.44,1036823,28,19909,-70
2022-03-10 14:49:30,12.92,12.92,12.92,29.17,1031697,28,19914,-70
2022-03-10 14:50:00,13.05,13.05,13.05,29.19,1028429,28,19921,-70
2022-03-10 14:50:33,13.10,13.10,13.10,29.33,1031328,28,19917,-70
2022-03-10 14:51:04,12.98,12.98,12.98,29.41,1031600,28,19910,-70
2022-03-10 14:51:37,12.87,12.87,12.87,29.34,1034865,28,20363,-71
2022-03-10 14:52:08,12.83,12.83,12.83,29.82,1040317,28,19912,-70
2022-03-10 14:52:38,12.86,12.86,12.86,29.68,1038544,28,19938,-71
2022-03-10 14:53:09,12.50,12.50,12.50,29.60,1039452,28,20405,-69
2022-03-10 14:53:39,12.69,12.69,12.69,30.14,1039338,28,19909,-70
2022-03-10 14:54:10,12.76,12.76,12.76,30.19,1035220,28,19925,-70
2022-03-10 14:54:40,12.70,12.70,12.70,30.18,1039430,28,19909,-70
2022-03-10 14:55:11,12.80,12.80,12.80,30.13,1041394,28,19978,-70
2022-03-10 14:55:41,12.74,12.74,12.74,29.85,1039161,28,19906,-70
2022-03-10 14:56:13,12.67,12.67,12.67,29.93,1039610,28,20391,-70
2022-03-10 14:56:44,12.45,12.45,12.45,29.89,1036170,28,19915,-70
2022-03-10 14:57:14,12.48,12.48,12.48,29.79,1035417,28,19951,-70
2022-03-10 14:57:45,12.36,12.36,12.36,30.03,1035442,28,19941,-69
2022-03-10 14:58:15,12.28,12.28,12.28,30.25,1031582,28,20001,-69
2022-03-10 14:58:48,12.26,12.26,12.26,30.58,1023947,28,19958,-69
2022-03-10 14:59:19,12.35,12.35,12.35,30.88,1021562,28,20018,-70
2022-03-10 14:59:49,12.29,12.29,12.29,30.85,1027395,28,19922,-70
2022-03-10 15:00:20,12.37,12.37,12.37,30.71,1030131,28,19952,-70
2022-03-10 15:00:50,12.35,12.35,12.35,30.61,1035610,28,20388,-71
2022-03-10 15:01:20,12.22,12.22,12.22,30.69,1034996,28,19909,-70
2022-03-10 15:01:51,12.35,12.35,12.35,30.69,1026089,28,20005,-70
2022-03-10 15:02:21,12.24,12.24,12.24,30.28,1023160,29,19911,-70
2022-03-10 15:02:52,12.32,12.32,12.32,30.55,1026918,28,20383,-70
2022-03-10 15:03:22,12.36,12.36,12.36,30.51,1031355,28,19914,-70
2022-03-10 15:03:52,12.31,12.31,12.31,30.46,1027531,28,20217,-70
2022-03-10 15:04:23,12.21,12.21,12.21,30.31,1031914,28,19910,-73
2022-03-10 15:04:53,12.16,12.16,12.16,30.24,1032238,28,19918,-70
2022-03-10 15:05:24,12.14,12.14,12.14,30.12,1031155,28,19910,-70
2022-03-10 15:05:54,12.20,12.20,12.20,30.37,1035212,28,19963,-70
2022-03-10 15:06:25,12.20,12.20,12.20,30.11,1034931,28,19941,-69
2022-03-10 15:06:55,12.11,12.11,12.11,29.82,1039056,28,20295,-70
2022-03-10 15:07:25,12.12,12.12,12.12,29.75,1034759,28,20422,-70
2022-03-10 15:07:56,12.19,12.19,12.19,29.67,1032968,28,19914,-70
2022-03-10 15:08:27,12.29,12.29,12.29,29.88,1035067,28,19916,-69
2022-03-10 15:08:57,12.21,12.21,12.21,29.74,1031353,28,20353,-69
2022-03-10 15:09:28,11.99,11.99,11.99,30.34,1035211,28,19912,-70
2022-03-10 15:09:58,11.94,11.94,11.94,30.53,1039548,28,19925,-69
2022-03-10 15:10:29,11.95,11.95,11.95,30.70,1038531,28,19913,-69
2022-03-10 15:11:02,11.98,11.98,11.98,30.72,1043096,28,19912,-70
2022-03-10 15:11:35,11.95,11.95,11.95,30.94,1039246,28,19984,-69
2022-03-10 15:12:06,11.89,11.89,11.89,31.22,1039218,28,20387,-70
2022-03-10 15:12:37,11.80,11.80,11.80,31.34,1041369,28,20129,-71
2022-03-10 15:13:07,11.87,11.87,11.87,31.37,1035090,28,19936,-70
2022-03-10 15:13:38,11.86,11.86,11.86,31.63,1039026,28,19936,-71
2022-03-10 15:14:08,11.80,11.80,11.80,31.32,1035245,28,19967,-70
2022-03-10 15:14:38,11.78,11.78,11.78,31.08,1037978,28,20216,-70
2022-03-10 15:15:09,11.70,11.70,11.70,30.75,1035605,28,20401,-69
2022-03-10 15:15:40,11.62,11.62,11.62,30.99,1036780,28,19940,-72
2022-03-10 15:16:10,11.65,11.65,11.65,30.84,1039296,28,19979,-70
2022-03-10 15:16:42,11.67,11.67,11.67,30.95,1038999,28,19913,-70
2022-03-10 15:17:12,11.57,11.57,11.57,30.77,1039496,28,19921,-70
2022-03-10 15:17:42,11.63,11.63,11.63,30.91,1042345,28,19999,-71
2022-03-10 15:18:13,11.50,11.50,11.50,30.79,1039155,28,20354,-70
2022-03-10 15:18:43,11.56,11.56,11.56,31.06,1038926,28,19909,-69
2022-03-10 15:19:14,11.57,11.57,11.57,31.11,1035610,28,19920,-74
2022-03-10 15:19:45,11.54,11.54,11.54,31.08,1030707,28,19925,-70
2022-03-10 15:20:18,11.65,11.65,11.65,31.25,1031017,28,20320,-69
2022-03-10 15:20:51,11.55,11.55,11.55,31.05,1030871,28,19933,-70
2022-03-10 15:21:21,11.48,11.48,11.48,31.38,1032730,28,19917,-69
2022-03-10 15:21:53,11.49,11.49,11.49,31.40,1038947,28,20383,-70
2022-03-10 15:22:23,11.49,11.49,11.49,31.67,1039458,28,19917,-69
2022-03-10 15:22:58,11.57,11.57,11.57,32.00,1038230,28,20287,-69
2022-03-10 15:23:30,11.56,11.56,11.56,31.69,1032184,28,19918,-71
2022-03-10 15:24:00,11.50,11.50,11.50,31.55,1027298,28,19914,-70
2022-03-10 15:24:30,11.47,11.47,11.47,31.42,1032210,28,19917,-70
2022-03-10 15:25:01,11.31,11.31,11.31,31.22,1026999,28,20379,-70
2022-03-10 15:25:32,11.34,11.34,11.34,31.33,1026960,28,19961,-69
2022-03-10 15:26:04,11.38,11.38,11.38,31.31,1023912,28,20098,-71
2022-03-10 15:26:35,11.32,11.32,11.32,31.18,1031972,28,20802,-69
2022-03-10 15:27:06,11.25,11.25,11.25,31.20,1033953,28,20445,-70
2022-03-10 15:27:37,11.32,11.32,11.32,31.54,1038856,28,19936,-70
2022-03-10 15:28:12,11.31,11.31,11.31,31.60,1039336,28,19920,-70
2022-03-10 15:28:43,11.24,11.24,11.24,31.91,1039158,28,19913,-70
2022-03-10 15:29:15,11.30,11.30,11.30,32.07,1035131,28,19912,-69
2022-03-10 15:29:45,11.31,11.31,11.31,32.21,1034899,28,19979,-69
2022-03-10 15:30:16,11.25,11.25,11.25,32.13,1027813,28,20006,-70
2022-03-10 15:30:46,11.19,11.19,11.19,32.07,1023241,28,20508,-70
2022-03-10 15:31:20,11.15,11.15,11.15,31.89,1026730,28,19914,-69
2022-03-10 15:31:51,11.02,11.02,11.02,32.03,1027697,28,19964,-69
2022-03-10 15:32:22,11.08,11.08,11.08,32.01,1027475,28,20001,-70
2022-03-10 15:32:53,11.06,11.06,11.06,32.03,1026838,28,19910,-68
2022-03-10 15:33:24,11.11,11.11,11.11,32.40,1026663,28,20421,-69
2022-03-10 15:33:56,11.11,11.11,11.11,32.37,1027235,28,19914,-69
2022-03-10 15:34:36,11.17,11.17,11.17,32.58,1031381,28,20450,-69
2022-03-10 15:35:08,11.18,11.18,11.18,32.50,1024524,28,19921,-70
2022-03-10 15:35:39,11.11,11.11,11.11,32.73,1028482,28,19957,-70
2022-03-10 15:36:09,11.18,11.18,11.18,33.05,1027320,28,19909,-69
2022-03-10 15:36:41,11.15,11.15,11.15,33.03,1027053,28,19914,-69
2022-03-10 15:37:11,11.07,11.07,11.07,33.12,1034882,28,20467,-70
2022-03-10 15:37:45,11.10,11.10,11.10,33.23,1032088,28,19949,-68
2022-03-10 15:38:15,10.99,10.99,10.99,32.93,1033256,28,19917,-70
2022-03-10 15:38:46,11.00,11.00,11.00,32.89,1032691,28,19944,-71
2022-03-10 15:39:16,10.85,10.85,10.85,32.66,1041460,28,19956,-69
2022-03-10 15:39:47,10.86,10.86,10.86,32.82,1038948,28,20289,-70
2022-03-10 15:40:17,10.77,10.77,10.77,33.01,1035262,28,19921,-70
2022-03-10 15:40:48,10.68,10.68,10.68,33.01,1030825,28,19910,-71
2022-03-10 15:41:19,10.68,10.68,10.68,32.96,1026901,28,19969,-72
2022-03-10 15:41:50,10.62,10.62,10.62,32.92,1027179,28,19911,-71
2022-03-10 15:42:20,10.65,10.65,10.65,32.90,1031389,28,20016,-71
2022-03-10 15:42:59,10.60,10.60,10.60,32.87,1040685,28,19963,-71
2022-03-10 15:43:29,10.64,10.64,10.64,32.95,1037722,28,19990,-72
2022-03-10 15:44:00,10.56,10.56,10.56,32.57,1032294,28,19944,-69
2022-03-10 15:44:30,10.55,10.55,10.55,32.82,1034881,28,19936,-68
2022-03-10 15:45:01,10.58,10.58,10.58,32.85,1036576,28,19919,-71
2022-03-10 15:45:31,10.60,10.60,10.60,33.02,1039132,28,19917,-70
2022-03-10 15:46:04,10.57,10.57,10.57,32.75,1039133,28,19906,-70
2022-03-10 15:46:37,10.52,10.52,10.52,32.51,1038904,28,20409,-70
2022-03-10 15:47:11,10.54,10.54,10.54,32.79,1033277,28,19906,-70
2022-03-10 15:47:42,10.54,10.54,10.54,32.68,1028025,28,19920,-70
2022-03-10 15:48:12,10.52,10.52,10.52,32.77,1030838,28,20438,-70
2022-03-10 15:48:42,10.51,10.51,10.51,32.69,1024347,28,20447,-70
2022-03-10 15:49:13,10.44,10.44,10.44,32.64,1027546,28,19961,-70
2022-03-10 15:49:44,10.41,10.41,10.41,32.53,1034989,28,19929,-73
2022-03-10 15:50:17,10.38,10.38,10.38,32.80,1035388,28,19909,-71
2022-03-10 15:50:51,10.33,10.33,10.33,32.63,1033230,28,19909,-73
2022-03-10 15:51:26,10.31,10.31,10.31,32.68,1027421,28,20374,-71
2022-03-10 15:51:57,10.28,10.28,10.28,32.63,1026327,28,19976,-71
2022-03-10 15:52:27,10.20,10.20,10.20,32.47,1026136,28,19981,-70
2022-03-10 15:53:00,10.20,10.20,10.20,32.69,1023766,28,19907,-71
2022-03-10 15:53:34,10.13,10.13,10.13,32.56,1026919,28,19922,-70
2022-03-10 15:54:05,10.19,10.19,10.19,32.90,1035845,28,20374,-71
2022-03-10 15:54:35,10.19,10.19,10.19,32.91,1038869,28,19913,-71
2022-03-10 15:55:06,10.18,10.18,10.18,33.09,1039246,28,19921,-71
2022-03-10 15:55:36,10.14,10.14,10.14,32.84,1039448,28,20003,-71
2022-03-10 15:56:06,10.15,10.15,10.15,32.96,1039014,28,19910,-71
2022-03-10 15:56:37,10.15,10.15,10.15,33.38,1039227,28,19909,-70
2022-03-10 15:57:07,10.11,10.11,10.11,33.20,1039024,28,20008,-71
2022-03-10 15:57:39,10.08,10.08,10.08,33.23,1039278,28,19919,-71
2022-03-10 15:58:11,10.05,10.05,10.05,33.26,1035258,28,20390,-70
2022-03-10 15:58:41,10.06,10.06,10.06,33.31,1031078,28,19997,-71
2022-03-10 15:59:12,10.09,10.09,10.09,33.65,1031166,28,19914,-71
2022-03-10 15:59:42,10.08,10.08,10.08,33.64,1031628,28,19925,-71
2022-03-10 16:00:13,10.00,10.00,10.00,33.13,1035137,28,19967,-78
2022-03-10 16:00:44,10.00,10.00,10.00,33.21,1034694,28,19921,-72
2022-03-10 16:01:17,9.99,9.99,9.99,33.10,1035422,28,19941,-71
2022-03-10 16:01:47,9.94,9.94,9.94,32.97,1034953,28,19917,-70
2022-03-10 16:02:18,9.98,9.98,9.98,33.06,1030671,28,19933,-70
2022-03-10 16:02:48,9.92,9.92,9.92,32.99,1036339,28,19913,-70
2022-03-10 16:03:18,9.89,9.89,9.89,32.82,1035286,28,19910,-70
2022-03-10 16:03:49,9.89,9.89,9.89,32.98,1035325,28,19914,-71
2022-03-10 16:04:19,9.85,9.85,9.85,32.85,1043120,28,19916,-69
2022-03-10 16:04:50,9.84,9.84,9.84,32.72,1043099,28,20023,-70
2022-03-10 16:05:20,9.82,9.82,9.82,32.95,1040957,28,19932,-70
2022-03-10 16:05:53,9.81,9.81,9.81,32.95,1039271,28,19954,-71
2022-03-10 16:06:23,9.82,9.82,9.82,32.99,1039389,28,19984,-70
2022-03-10 16:06:54,9.81,9.81,9.81,33.19,1039096,28,19924,-69
2022-03-10 16:07:24,9.80,9.80,9.80,33.20,1039622,28,20049,-70
2022-03-10 16:07:55,9.84,9.84,9.84,33.38,1039325,28,19909,-69
2022-03-10 16:08:25,9.80,9.80,9.80,33.40,1031128,28,19960,-69
2022-03-10 16:08:55,9.77,9.77,9.77,33.44,1029178,28,20028,-70
2022-03-10 16:09:26,9.76,9.76,9.76,33.46,1030938,28,19916,-69
2022-03-10 16:09:56,9.72,9.72,9.72,33.36,1041692,23,19971,-70
2022-03-10 16:10:27,9.71,9.71,9.71,33.58,1038492,28,19937,-70
2022-03-10 16:10:57,9.71,9.71,9.71,33.95,1042460,28,19909,-72
2022-03-10 16:11:28,9.67,9.67,9.67,33.84,1038502,28,20583,-72
2022-03-10 16:11:58,9.61,9.61,9.61,33.79,1039523,28,20958,-72
2022-03-10 16:12:28,9.61,9.61,9.61,33.65,1038824,28,20753,-70
2022-03-10 16:13:00,9.61,9.61,9.61,33.92,1034529,28,19972,-73
2022-03-10 16:13:31,9.61,9.61,9.61,33.68,1031817,28,19913,-71
2022-03-10 16:14:01,9.56,9.56,9.56,33.86,1037429,28,19913,-73
2022-03-10 16:14:32,9.55,9.55,9.55,33.90,1034635,28,19910,-72
2022-03-10 16:15:03,9.55,9.55,9.55,33.87,1030349,28,19957,-73
2022-03-10 16:15:34,9.57,9.57,9.57,33.95,1033263,28,19918,-71
2022-03-10 16:16:04,9.53,9.53,9.53,33.52,1030710,28,19917,-72
2022-03-10 16:16:34,9.50,9.50,9.50,33.74,1034693,28,20031,-73
2022-03-10 16:17:05,9.48,9.48,9.48,33.82,1042430,28,19913,-72
2022-03-10 16:17:36,9.42,9.42,9.42,33.79,1038839,28,20341,-72
2022-03-10 16:18:08,9.40,9.40,9.40,33.75,1038830,28,19909,-71
2022-03-10 16:18:39,9.42,9.42,9.42,33.88,1034403,28,19909,-72
2022-03-10 16:19:10,9.27,9.27,9.27,33.44,1025663,28,19910,-72
2022-03-10 16:19:41,9.37,9.37,9.37,33.22,1027196,28,19914,-72
2022-03-10 16:20:11,9.34,9.34,9.34,33.09,1031370,28,20091,-71
2022-03-10 16:20:44,9.30,9.30,9.30,33.35,1031237,28,19909,-73
2022-03-10 16:21:17,9.29,9.29,9.29,33.78,1035487,28,19914,-73
2022-03-10 16:21:48,9.26,9.26,9.26,33.75,1037633,28,19924,-72
2022-03-10 16:22:18,9.24,9.24,9.24,33.94,1040993,28,19913,-72
2022-03-10 16:22:51,9.23,9.23,9.23,33.98,1038887,28,19953,-72
2022-03-10 16:23:23,9.19,9.19,9.19,33.89,1039007,28,19924,-73
2022-03-10 16:23:56,9.16,9.16,9.16,34.07,1035271,28,19920,-72
2022-03-10 16:24:27,9.18,9.18,9.18,34.07,1034733,28,19909,-72
2022-03-10 16:24:57,9.13,9.13,9.13,34.39,1036888,28,20315,-74
2022-03-10 16:25:27,9.13,9.13,9.13,33.97,1040682,28,19928,-75
2022-03-10 16:25:58,9.15,9.15,9.15,33.89,1042632,28,19913,-72
2022-03-10 16:26:29,9.13,9.13,9.13,33.93,1035278,28,19941,-72
2022-03-10 16:26:59,9.12,9.12,9.12,33.86,1028521,28,19914,-73
2022-03-10 16:27:31,9.08,9.08,9.08,34.32,1029543,28,20318,-71
2022-03-10 16:28:02,9.04,9.04,9.04,34.11,1026158,28,19918,-73
2022-03-10 16:28:32,9.07,9.07,9.07,34.15,1032083,28,19934,-72
2022-03-10 16:29:06,9.02,9.02,9.02,34.28,1040307,28,19905,-71
2022-03-10 16:29:38,8.98,8.98,8.98,34.44,1033938,28,19914,-73
2022-03-10 16:30:09,8.96,8.96,8.96,34.56,1039977,28,19905,-72
2022-03-10 16:30:40,8.95,8.95,8.95,34.68,1034870,28,20355,-71
2022-03-10 16:31:10,8.90,8.90,8.90,34.79,1035660,28,19936,-73
2022-03-10 16:31:41,8.87,8.87,8.87,34.77,1027288,28,19910,-69
2022-03-10 16:32:11,8.84,8.84,8.84,34.65,1023633,28,20292,-72
2022-03-10 16:32:41,8.81,8.81,8.81,34.90,1026694,28,19910,-68
2022-03-10 16:33:12,8.77,8.77,8.77,34.88,1026720,28,20005,-74
2022-03-10 16:33:42,8.76,8.76,8.76,35.03,1031529,28,19984,-73
2022-03-10 16:34:12,8.71,8.71,8.71,34.82,1032451,28,19910,-72
2022-03-10 16:34:46,8.70,8.70,8.70,34.71,1031652,28,19909,-71
2022-03-10 16:35:19,8.71,8.71,8.71,34.58,1032706,28,19925,-72
2022-03-10 16:35:51,8.71,8.71,8.71,34.48,1038697,28,19913,-70
2022-03-10 16:36:23,8.67,8.67,8.67,34.70,1042818,28,19917,-72
2022-03-10 16:36:54,8.64,8.64,8.64,34.84,1037991,28,20030,-72
2022-03-10 16:37:24,8.68,8.68,8.68,34.80,1034627,28,20541,-74
2022-03-10 16:37:54,8.64,8.64,8.64,34.82,1022374,28,19911,-73
2022-03-10 16:38:25,8.59,8.59,8.59,34.87,1034718,28,19997,-72
2022-03-10 16:38:55,8.55,8.55,8.55,34.96,1037462,28,19909,-74
2022-03-10 16:39:26,8.50,8.50,8.50,35.14,1038538,28,20470,-71
2022-03-10 16:39:57,8.47,8.47,8.47,35.50,1041599,28,19981,-73
2022-03-10 16:40:27,8.47,8.47,8.47,35.07,1031775,28,19909,-73
2022-03-10 16:40:58,8.48,8.48,8.48,35.32,1027475,28,20403,-71
2022-03-10 16:41:28,8.44,8.44,8.44,35.42,1029183,28,19917,-74
2022-03-10 16:41:59,8.38,8.38,8.38,35.54,1027275,28,20429,-72
2022-03-10 16:42:29,8.38,8.38,8.38,35.39,1032036,28,19917,-71
2022-03-10 16:42:59,8.41,8.41,8.41,35.60,1035101,28,20024,-71
2022-03-10 16:43:31,8.42,8.42,8.42,35.10,1039102,28,19913,-73
2022-03-10 16:44:03,8.45,8.45,8.45,34.83,1030683,28,19910,-72
2022-03-10 16:44:34,8.44,8.44,8.44,34.48,1034249,28,20004,-73
2022-03-10 16:45:04,8.44,8.44,8.44,34.86,1030683,28,20000,-75
2022-03-10 16:45:35,8.39,8.39,8.39,34.97,1031868,28,19964,-73
2022-03-10 16:46:05,8.35,8.35,8.35,35.04,1035178,28,20399,-73
2022-03-10 16:46:35,8.32,8.32,8.32,35.21,1033637,28,19976,-71
2022-03-10 16:47:09,8.29,8.29,8.29,35.34,1019246,29,20001,-72
2022-03-10 16:47:39,8.22,8.22,8.22,35.60,1027631,28,19981,-71
2022-03-10 16:48:10,8.23,8.23,8.23,35.36,1030991,28,20395,-71
2022-03-10 16:48:40,8.18,8.18,8.18,35.66,1024276,28,19975,-73
2022-03-10 16:49:10,8.17,8.17,8.17,35.59,1031297,28,19918,-73
2022-03-10 16:49:42,8.18,8.18,8.18,35.46,1030795,28,20283,-72
2022-03-10 16:50:15,8.17,8.17,8.17,35.24,1022143,28,20005,-73
2022-03-10 16:50:45,8.19,8.19,8.19,35.15,1029801,28,20014,-72
2022-03-10 16:51:16,8.15,8.15,8.15,35.39,1039057,28,20328,-73
2022-03-10 16:51:46,8.13,8.13,8.13,35.41,1027271,28,19914,-73
2022-03-10 16:52:20,8.10,8.10,8.10,35.21,1022529,28,19922,-73
2022-03-10 16:52:50,8.10,8.10,8.10,35.26,1023003,28,19921,-73
2022-03-10 16:53:21,8.06,8.06,8.06,35.30,1027355,28,19917,-73
2022-03-10 16:53:52,8.03,8.03,8.03,35.22,1022893,29,19911,-70
2022-03-10 16:54:25,8.01,8.01,8.01,35.33,1022569,28,19910,-72
2022-03-10 16:54:58,7.97,7.97,7.97,35.31,1027642,28,19922,-72
2022-03-10 16:55:31,7.94,7.94,7.94,35.47,1030129,28,20036,-74
2022-03-10 16:56:02,7.88,7.88,7.88,35.73,1031306,28,20013,-72
2022-03-10 16:56:33,7.82,7.82,7.82,35.95,1026008,28,19948,-73
2022-03-10 16:57:04,7.82,7.82,7.82,35.89,1032123,28,19921,-72
2022-03-10 16:57:35,7.82,7.82,7.82,35.55,1023347,28,19922,-74
2022-03-10 16:58:05,7.75,7.75,7.75,35.85,1027158,28,19930,-72
2022-03-10 16:58:36,7.70,7.70,7.70,35.84,1031073,28,19990,-71
2022-03-10 16:59:08,7.69,7.69,7.69,35.76,1034529,28,20407,-71
2022-03-10 16:59:40,7.65,7.65,7.65,35.77,1037921,28,19917,-71
2022-03-10 17:00:12,7.63,7.63,7.63,36.11,1031073,28,20001,-71
2022-03-10 17:00:42,7.60,7.60,7.60,36.03,1030378,28,19968,-73
2022-03-10 17:01:13,7.60,7.60,7.60,35.93,1031153,28,19996,-72
2022-03-10 17:01:43,7.60,7.60,7.60,35.89,1019174,29,19917,-72
2022-03-10 17:02:13,7.67,7.67,7.67,35.75,1030872,28,19914,-72
2022-03-10 17:02:44,7.63,7.63,7.63,35.77,1027010,28,19914,-72
2022-03-10 17:03:14,7.61,7.61,7.61,35.68,1028684,28,19936,-72
2022-03-10 17:03:47,7.54,7.54,7.54,35.73,1031117,28,19965,-72
2022-03-10 17:04:17,7.57,7.57,7.57,35.72,1031631,28,19962,-72
2022-03-10 17:04:48,7.51,7.51,7.51,35.81,1035134,28,20342,-72
2022-03-10 17:05:18,7.50,7.50,7.50,36.02,1031862,28,20292,-73
2022-03-10 17:05:48,7.44,7.44,7.44,36.16,1031213,28,20449,-73
2022-03-10 17:06:19,7.38,7.38,7.38,36.32,1034237,28,19988,-73
2022-03-10 17:06:49,7.30,7.30,7.30,36.33,1035311,28,20447,-72
2022-03-10 17:07:19,7.28,7.28,7.28,36.60,1029119,28,19914,-73
2022-03-10 17:07:49,7.23,7.23,7.23,36.69,1034406,28,19922,-70
2022-03-10 17:08:20,7.25,7.25,7.25,36.70,1027228,28,19938,-72
2022-03-10 17:08:50,7.23,7.23,7.23,36.88,1026679,28,20435,-72
2022-03-10 17:09:20,7.22,7.22,7.22,36.70,1033412,28,19914,-72
2022-03-10 17:09:51,7.15,7.15,7.15,36.88,1035375,28,19909,-73
2022-03-10 17:10:21,7.13,7.13,7.13,36.78,1034787,28,19913,-71
2022-03-10 17:10:54,7.07,7.07,7.07,37.28,1043299,28,19913,-71
2022-03-10 17:11:24,7.04,7.04,7.04,37.28,1038663,28,20356,-73
2022-03-10 17:11:54,7.05,7.05,7.05,37.19,1036959,28,19943,-71
2022-03-10 17:12:24,7.03,7.03,7.03,37.22,1033799,28,19964,-72
2022-03-10 17:12:55,7.01,7.01,7.01,37.42,1034435,28,19913,-71
2022-03-10 17:13:25,6.98,6.98,6.98,37.49,1026113,28,20122,-72
2022-03-10 17:13:56,6.96,6.96,6.96,37.46,1024519,28,19918,-71
2022-03-10 17:14:26,6.91,6.91,6.91,37.66,1032319,28,19913,-72
2022-03-10 17:14:59,6.86,6.86,6.86,37.78,1032434,28,19920,-71
2022-03-10 17:15:29,6.83,6.83,6.83,37.86,1037550,28,19909,-71
2022-03-10 17:16:01,6.87,6.87,6.87,38.05,1041946,28,20011,-73
2022-03-10 17:16:31,6.85,6.85,6.85,37.80,1041353,28,20404,-72
2022-03-10 17:17:02,6.77,6.77,6.77,37.81,1038531,28,19913,-74
2022-03-10 17:17:33,6.76,6.76,6.76,37.94,1034687,28,19920,-73
2022-03-10 17:18:03,6.79,6.79,6.79,38.23,1031499,28,19955,-71
2022-03-10 17:18:35,6.82,6.82,6.82,38.10,1035087,28,19996,-72
2022-03-10 17:19:05,6.77,6.77,6.77,38.31,1032482,28,20319,-73
2022-03-10 17:19:35,6.79,6.79,6.79,38.19,1030825,28,19921,-74
2022-03-10 17:20:06,6.77,6.77,6.77,38.27,1039522,28,19913,-72
2022-03-10 17:20:37,6.77,6.77,6.77,38.38,1042982,28,20402,-69
2022-03-10 17:21:07,6.76,6.76,6.76,38.56,1044387,28,19950,-73
2022-03-10 17:21:37,6.75,6.75,6.75,38.50,1030943,28,19913,-71
2022-03-10 17:22:08,6.72,6.72,6.72,38.55,1027499,28,20366,-69
2022-03-10 17:22:38,6.71,6.71,6.71,38.62,1034996,28,19906,-72
2022-03-10 17:23:09,6.74,6.74,6.74,38.63,1023344,28,20663,-72
2022-03-10 17:23:39,6.74,6.74,6.74,38.52,1031082,28,19918,-72
2022-03-10 17:24:10,6.76,6.76,6.76,38.53,1033096,28,19999,-72
2022-03-10 17:24:40,6.68,6.68,6.68,38.75,1027201,28,19957,-72
2022-03-10 17:25:10,6.62,6.62,6.62,39.04,1033090,28,20520,-73
2022-03-10 17:25:41,6.63,6.63,6.63,38.81,1034574,28,20431,-71
2022-03-10 17:26:11,6.61,6.61,6.61,39.12,1031086,28,19918,-69
2022-03-10 17:26:41,6.64,6.64,6.64,39.08,1027137,28,20379,-71
2022-03-10 17:27:12,6.58,6.58,6.58,39.33,1031149,28,19921,-75
2022-03-10 17:27:43,6.59,6.59,6.59,39.40,1018622,29,19918,-72
2022-03-10 17:28:16,6.58,6.58,6.58,39.31,1027667,28,20384,-70
2022-03-10 17:28:46,6.53,6.53,6.53,39.25,1035375,28,20004,-72
2022-03-10 17:29:17,6.57,6.57,6.57,39.53,1027965,28,19910,-71
2022-03-10 17:29:47,6.57,6.57,6.57,39.46,1027297,28,20435,-71
2022-03-10 17:30:21,6.53,6.53,6.53,39.46,1034425,28,19906,-70
2022-03-10 17:30:51,6.51,6.51,6.51,39.74,1031182,28,19914,-73
2022-03-10 17:31:21,6.52,6.52,6.52,39.58,1032711,28,19914,-72
2022-03-10 17:31:52,6.48,6.48,6.48,39.72,1036835,28,19943,-72
2022-03-10 17:32:22,6.43,6.43,6.43,40.07,1033836,28,20475,-73
2022-03-10 17:32:52,6.41,6.41,6.41,40.20,1032284,28,19921,-71
2022-03-10 17:33:23,6.34,6.34,6.34,40.16,1035295,28,20330,-69
2022-03-10 17:33:54,6.27,6.27,6.27,40.33,1030973,28,19921,-70
2022-03-10 17:34:24,6.30,6.30,6.30,40.31,1035547,28,19917,-73
2022-03-10 17:34:54,6.30,6.30,6.30,40.49,1030873,28,19918,-70
2022-03-10 17:35:25,6.26,6.26,6.26,40.73,1037444,28,19925,-72
2022-03-10 17:35:55,6.23,6.23,6.23,40.70,1030160,28,19923,-72
2022-03-10 17:36:25,6.20,6.20,6.20,40.91,1026747,28,19921,-73
2022-03-10 17:36:56,6.21,6.21,6.21,40.91,1031054,28,20000,-71
2022-03-10 17:37:27,6.22,6.22,6.22,41.23,1028595,28,20363,-74
2022-03-10 17:37:58,6.12,6.12,6.12,41.32,1026729,28,20381,-72
2022-03-10 17:38:28,6.10,6.10,6.10,41.74,1032880,28,19914,-72
2022-03-10 17:38:59,6.08,6.08,6.08,41.43,1022804,28,19921,-70
2022-03-10 17:39:29,6.07,6.07,6.07,41.58,1031052,28,19914,-75
2022-03-10 17:40:00,6.04,6.04,6.04,41.86,1033475,28,19911,-71
2022-03-10 17:40:30,6.05,6.05,6.05,41.83,1038259,28,19924,-70
2022-03-10 17:41:00,6.03,6.03,6.03,42.19,1023434,28,19917,-74
2022-03-10 17:41:31,6.02,6.02,6.02,42.10,1028362,28,20384,-70
2022-03-10 17:42:02,6.03,6.03,6.03,42.17,1031582,28,19949,-70
2022-03-10 17:42:34,6.08,6.08,6.08,42.17,1031026,28,19965,-70
2022-03-10 17:43:05,6.03,6.03,6.03,42.23,1030974,28,19929,-70
2022-03-10 17:43:35,5.98,5.98,5.98,42.49,1025050,28,19911,-75
2022-03-10 17:44:06,5.99,5.99,5.99,42.79,1027842,28,19973,-72
2022-03-10 17:44:36,5.98,5.98,5.98,42.49,1038826,28,19917,-73
2022-03-10 17:45:12,5.98,5.98,5.98,42.35,1036795,28,19914,-73
2022-03-10 17:45:43,6.02,6.02,6.02,42.64,1036367,28,20386,-72
2022-03-10 17:46:14,6.00,6.00,6.00,42.69,1039403,28,19945,-73
2022-03-10 17:46:47,5.97,5.97,5.97,42.67,1039197,28,19924,-74
2022-03-10 17:47:18,5.91,5.91,5.91,42.91,1044820,28,20336,-71
2022-03-10 17:47:48,5.87,5.87,5.87,43.10,1046390,28,19913,-71
2022-03-10 17:48:19,5.79,5.79,5.79,43.33,1042117,28,20352,-71
2022-03-10 17:48:49,5.80,5.80,5.80,43.58,1030985,28,19921,-72
2022-03-10 17:49:22,5.75,5.75,5.75,43.52,1033236,28,19909,-75
2022-03-10 17:49:52,5.76,5.76,5.76,43.62,1031310,28,19921,-73
2022-03-10 17:50:24,5.73,5.73,5.73,43.66,1031584,28,19914,-71
2022-03-10 17:50:55,5.72,5.72,5.72,44.19,1034365,28,19964,-74
2022-03-10 17:51:25,5.71,5.71,5.71,44.14,1031149,28,19925,-71
2022-03-10 17:52:01,5.72,5.72,5.72,44.08,1031240,28,19910,-71
2022-03-10 17:52:31,5.70,5.70,5.70,44.22,1036618,28,19920,-71
2022-03-10 17:53:05,5.67,5.67,5.67,44.35,1039558,28,19911,-71
2022-03-10 17:53:35,5.65,5.65,5.65,44.24,1035494,28,20028,-73
2022-03-10 17:54:07,5.61,5.61,5.61,44.39,1030831,28,20791,-71
2022-03-10 17:54:37,5.56,5.56,5.56,44.55,1028527,28,20451,-73
2022-03-10 17:55:08,5.51,5.51,5.51,44.93,1027925,28,19914,-73
2022-03-10 17:55:38,5.49,5.49,5.49,44.88,1027540,28,19973,-72
2022-03-10 17:56:08,5.51,5.51,5.51,45.05,1030809,28,19922,-70
2022-03-10 17:56:40,5.53,5.53,5.53,45.26,1035215,28,20315,-73
2022-03-10 17:57:10,5.50,5.50,5.50,45.13,1034587,28,20016,-71
2022-03-10 17:57:41,5.56,5.56,5.56,45.35,1032902,28,19913,-74
2022-03-10 17:58:11,5.51,5.51,5.51,45.27,1037930,28,19910,-73
2022-03-10 17:58:41,5.52,5.52,5.52,45.42,1029045,28,20295,-73
2022-03-10 17:59:12,5.56,5.56,5.56,45.51,1032326,28,20021,-75
2022-03-10 17:59:42,5.55,5.55,5.55,45.54,1029691,28,19953,-72
2022-03-10 18:00:12,5.63,5.63,5.63,45.38,1024741,28,19921,-71
2022-03-10 18:00:43,5.49,5.49,5.49,45.69,1025015,28,19921,-73
2022-03-10 18:01:14,5.51,5.51,5.51,45.62,1028735,28,19920,-72
2022-03-10 18:01:44,5.46,5.46,5.46,45.90,1026734,28,19910,-71
2022-03-10 18:02:14,5.46,5.46,5.46,46.13,1025657,28,20423,-72
2022-03-10 18:02:46,5.47,5.47,5.47,46.17,1022114,28,19977,-70
2022-03-10 18:03:16,5.41,5.41,5.41,46.34,1031823,28,20261,-75
2022-03-10 18:03:47,5.49,5.49,5.49,46.15,1038156,28,19924,-72
2022-03-10 18:04:17,5.27,5.27,5.27,46.31,1041648,28,20284,-70
2022-03-10 18:04:47,5.46,5.46,5.46,46.42,1046691,28,19946,-73
2022-03-10 18:05:18,5.47,5.47,5.47,46.46,1042702,28,20429,-73
2022-03-10 18:05:48,5.41,5.41,5.41,46.71,1039289,28,19961,-73
2022-03-10 18:06:18,5.39,5.39,5.39,46.53,1036563,28,19971,-74
2022-03-10 18:06:49,5.34,5.34,5.34,46.85,1039130,28,20000,-74
2022-03-10 18:07:19,5.32,5.32,5.32,46.99,1034691,28,19916,-74
2022-03-10 18:07:51,5.36,5.36,5.36,47.05,1039107,28,20393,-73
2022-03-10 18:08:24,5.31,5.31,5.31,47.13,1039711,28,20051,-72
2022-03-10 18:08:54,5.31,5.31,5.31,47.32,1041294,28,20031,-71
2022-03-10 18:09:24,5.24,5.24,5.24,47.58,1034299,28,19914,-76
2022-03-10 18:09:55,5.25,5.25,5.25,47.77,1038855,28,20325,-72
2022-03-10 18:10:25,5.18,5.18,5.18,47.80,1041761,28,19912,-73
2022-03-10 18:10:56,5.18,5.18,5.18,47.77,1037485,28,19909,-75
2022-03-10 18:11:26,5.19,5.19,5.19,47.76,1032151,28,19954,-73
2022-03-10 18:11:56,5.12,5.12,5.12,48.15,1021386,29,19906,-72
2022-03-10 18:12:27,5.13,5.13,5.13,48.05,1027851,28,19961,-72
2022-03-10 18:12:57,5.08,5.08,5.08,48.55,1026913,28,19921,-70
2022-03-10 18:13:28,5.07,5.07,5.07,48.63,1034424,28,20420,-72
2022-03-10 18:13:59,5.03,5.03,5.03,48.46,1035174,28,19921,-72
2022-03-10 18:14:29,4.99,4.99,4.99,48.73,1034850,28,19949,-74
2022-03-10 18:14:59,4.94,4.94,4.94,48.94,1039874,28,19915,-79
2022-03-10 18:15:30,4.89,4.89,4.89,48.89,1037291,28,19906,-72
2022-03-10 18:16:01,4.86,4.86,4.86,49.29,1035545,28,19913,-73
2022-03-10 18:16:31,4.83,4.83,4.83,49.51,1031746,28,19940,-71
2022-03-10 18:17:02,4.85,4.85,4.85,49.47,1031048,28,19918,-74
2022-03-10 18:17:33,4.80,4.80,4.80,49.50,1029594,28,19916,-72
2022-03-10 18:18:03,4.77,4.77,4.77,50.01,1026347,28,19925,-73
2022-03-10 18:18:34,4.80,4.80,4.80,49.77,1027776,28,19910,-72
2022-03-10 18:19:05,4.82,4.82,4.82,50.08,1030372,28,19914,-73
2022-03-10 18:19:35,4.80,4.80,4.80,49.97,1039131,28,19956,-73
2022-03-10 18:20:06,4.82,4.82,4.82,50.20,1036096,28,19919,-72
2022-03-10 18:20:36,4.83,4.83,4.83,50.13,1039274,28,19913,-75
2022-03-10 18:21:06,4.81,4.81,4.81,50.35,1038609,28,20016,-74
2022-03-10 18:21:37,4.76,4.76,4.76,50.21,1043014,28,19915,-74
2022-03-10 18:22:07,4.75,4.75,4.75,50.95,1039485,28,19913,-71
2022-03-10 18:22:38,4.76,4.76,4.76,50.80,1039293,28,20176,-76
2022-03-10 18:23:09,4.76,4.76,4.76,51.01,1035018,28,19982,-73
2022-03-10 18:23:39,4.68,4.68,4.68,51.23,1031178,28,19917,-72
2022-03-10 18:24:09,4.66,4.66,4.66,51.39,1034812,28,20371,-70
2022-03-10 18:24:40,4.64,4.64,4.64,51.71,1031385,28,19917,-73
2022-03-10 18:25:10,4.63,4.63,4.63,52.20,1029729,28,19917,-75
2022-03-10 18:25:41,4.62,4.62,4.62,52.15,1030682,28,19968,-73
2022-03-10 18:26:11,4.65,4.65,4.65,52.37,1027612,28,19949,-71
2022-03-10 18:26:42,4.66,4.66,4.66,52.64,1022475,28,19925,-70
2022-03-10 18:27:12,4.66,4.66,4.66,52.87,1030454,28,19914,-71
2022-03-10 18:27:45,4.68,4.68,4.68,52.96,1030474,28,20302,-71
2022-03-10 18:28:16,4.71,4.71,4.71,52.87,1026032,28,19964,-70
2022-03-10 18:28:46,4.67,4.67,4.67,52.90,1034697,28,19979,-71
2022-03-10 18:29:16,4.71,4.71,4.71,52.89,1027735,28,19914,-69
2022-03-10 18:29:47,4.68,4.68,4.68,53.14,1026940,28,19917,-71
2022-03-10 18:30:18,4.65,4.65,4.65,53.55,1027866,28,19993,-70
2022-03-10 18:30:48,4.63,4.63,4.63,53.29,1030448,28,19906,-71
2022-03-10 18:31:18,4.63,4.63,4.63,53.62,1031976,28,20374,-70
2022-03-10 18:31:49,4.63,4.63,4.63,53.72,1043140,28,19908,-70
2022-03-10 18:32:19,4.64,4.64,4.64,53.84,1042760,28,19909,-70
2022-03-10 18:32:49,4.63,4.63,4.63,54.10,1035271,28,20003,-68
2022-03-10 18:33:20,4.61,4.61,4.61,54.06,1030659,28,19946,-70
2022-03-10 18:33:50,4.62,4.62,4.62,54.21,1026675,28,19925,-70
2022-03-10 18:34:21,4.55,4.55,4.55,55.11,1026640,28,19937,-71
2022-03-10 18:34:51,4.56,4.56,4.56,55.24,1019780,29,19914,-71
2022-03-10 18:35:21,4.55,4.55,4.55,55.08,1023892,29,20479,-73
2022-03-10 18:35:52,4.56,4.56,4.56,55.20,1031204,28,19921,-72
2022-03-10 18:36:22,4.61,4.61,4.61,55.35,1032118,28,19911,-73
2022-03-10 18:36:52,4.64,4.64,4.64,55.21,1034837,28,20188,-72
2022-03-10 18:37:23,4.64,4.64,4.64,55.32,1022850,29,19915,-72
2022-03-10 18:37:53,4.65,4.65,4.65,55.35,1028053,28,19958,-73
2022-03-10 18:38:27,4.62,4.62,4.62,55.65,1043849,28,19911,-73
2022-03-10 18:38:59,4.65,4.65,4.65,55.38,1035628,28,19898,-73
2022-03-10 18:39:30,4.61,4.61,4.61,55.70,1035014,28,19901,-72
2022-03-10 18:40:01,4.64,4.64,4.64,55.53,1033557,28,19953,-73
2022-03-10 18:40:32,4.60,4.60,4.60,55.87,1040310,28,19928,-72
2022-03-10 18:41:03,4.62,4.62,4.62,55.98,1040873,28,19917,-73
2022-03-10 18:41:34,4.55,4.55,4.55,56.94,1040399,28,19898,-71
2022-03-10 18:42:04,4.58,4.58,4.58,56.46,1038933,28,19909,-72
2022-03-10 18:42:35,4.51,4.51,4.51,56.45,1030687,28,19960,-71
2022-03-10 18:43:05,4.26,4.26,4.26,57.40,1031312,28,19932,-72
2022-03-10 18:43:35,4.46,4.46,4.46,57.40,1030937,28,19965,-71
2022-03-10 18:44:06,4.46,4.46,4.46,57.65,1039376,28,19910,-70
2022-03-10 18:44:38,4.45,4.45,4.45,58.13,1042916,28,19913,-69
2022-03-10 18:45:09,4.34,4.34,4.34,58.84,1043265,28,19920,-71
2022-03-10 18:45:39,4.29,4.29,4.29,59.32,1042599,28,20015,-72
2022-03-10 18:46:10,4.29,4.29,4.29,59.53,1042789,28,19955,-70
2022-03-10 18:46:43,4.20,4.20,4.20,60.16,1041890,28,20611,-71
2022-03-10 18:47:13,4.25,4.25,4.25,60.61,1035352,28,19917,-72
2022-03-10 18:47:43,4.22,4.22,4.22,60.60,1040806,28,19999,-72
2022-03-10 18:48:14,4.23,4.23,4.23,61.27,1038796,28,19913,-70
2022-03-10 18:48:44,4.17,4.17,4.17,62.35,1038060,28,19909,-71
2022-03-10 18:49:14,4.10,4.10,4.10,62.31,1026232,28,19922,-70
2022-03-10 18:49:45,4.16,4.16,4.16,62.53,1025075,28,19914,-72
2022-03-10 18:50:16,4.17,4.17,4.17,63.48,1025831,28,19918,-67
2022-03-10 18:50:46,4.20,4.20,4.20,63.41,1022235,29,19910,-70
2022-03-10 18:51:16,4.27,4.27,4.27,62.84,1023883,28,19915,-70
2022-03-10 18:51:47,4.23,4.23,4.23,63.14,1026442,28,20455,-71
2022-03-10 18:52:17,4.20,4.20,4.20,63.46,1026663,28,19917,-70
2022-03-10 18:52:48,4.23,4.23,4.23,63.43,1026566,28,19942,-70
2022-03-10 18:53:19,4.24,4.24,4.24,63.79,1022560,28,19930,-71
2022-03-10 18:53:49,4.24,4.24,4.24,63.80,1030406,28,20446,-72
2022-03-10 18:54:19,4.23,4.23,4.23,64.09,1030437,28,19960,-71
2022-03-10 18:54:50,4.30,4.30,4.30,63.82,1028776,28,19918,-71
2022-03-10 18:55:20,4.24,4.24,4.24,64.35,1021009,29,19922,-70
2022-03-10 18:55:50,4.24,4.24,4.24,64.78,1026267,28,19914,-70
2022-03-10 18:56:22,4.31,4.31,4.31,65.25,1026674,28,20023,-70
2022-03-10 18:56:52,4.32,4.32,4.32,65.25,1025330,28,19952,-71
2022-03-10 18:57:29,4.37,4.37,4.37,65.52,1028916,28,19981,-70
2022-03-10 18:57:59,4.32,4.32,4.32,66.25,1034195,28,20371,-70
2022-03-10 18:58:29,4.35,4.35,4.35,65.65,1026380,28,19941,-70
2022-03-10 18:59:00,4.44,4.44,4.44,65.47,1031650,28,19976,-69
2022-03-10 18:59:30,4.42,4.42,4.42,65.26,1034032,28,19913,-72
2022-03-10 19:00:00,4.37,4.37,4.37,65.11,1030503,28,19925,-71
2022-03-10 19:00:30,4.35,4.35,4.35,65.93,1033986,28,19914,-70
2022-03-10 19:01:01,4.30,4.30,4.30,66.15,1034445,28,19909,-70
2022-03-10 19:01:31,4.31,4.31,4.31,66.66,1034531,28,19913,-70
2022-03-10 19:02:01,4.32,4.32,4.32,67.00,1038201,28,19956,-69
2022-03-10 19:02:32,4.15,4.15,4.15,66.83,1034320,28,20331,-69
2022-03-10 19:03:03,4.37,4.37,4.37,67.19,1032118,28,19921,-70
2022-03-10 19:03:33,4.34,4.34,4.34,67.36,1031111,28,20001,-71
2022-03-10 19:04:03,4.32,4.32,4.32,68.21,1034135,28,19913,-68
2022-03-10 19:04:34,4.30,4.30,4.30,68.13,1035688,28,19921,-69
2022-03-10 19:05:04,4.26,4.26,4.26,68.52,1034764,28,20382,-70
2022-03-10 19:05:36,4.24,4.24,4.24,69.04,1034545,28,19948,-69
2022-03-10 19:06:06,4.21,4.21,4.21,69.29,1030180,28,20398,-69
2022-03-10 19:06:38,4.27,4.27,4.27,70.27,1030429,28,19921,-68
2022-03-10 19:07:08,4.21,4.21,4.21,70.51,1037042,28,20135,-70
2022-03-10 19:07:39,4.17,4.17,4.17,70.80,1033855,28,19945,-70
2022-03-10 19:08:09,3.77,3.77,3.77,70.59,1034407,28,20402,-69
2022-03-10 19:08:39,4.11,4.11,4.11,71.51,1030836,28,20469,-70
2022-03-10 19:09:10,4.08,4.08,4.08,72.01,1026428,28,20233,-69
2022-03-10 19:09:40,4.08,4.08,4.08,72.57,1025140,28,20287,-69
2022-03-10 19:10:11,4.06,4.06,4.06,73.15,1029864,28,19965,-69
2022-03-10 19:10:41,4.07,4.07,4.07,74.26,1025416,28,19957,-71
2022-03-10 19:11:12,4.10,4.10,4.10,74.92,1026389,28,19910,-68
2022-03-10 19:11:42,4.01,4.01,4.01,75.52,1030198,28,19948,-70
2022-03-10 19:12:12,3.99,3.99,3.99,75.99,1033824,28,19920,-70
2022-03-10 19:12:43,4.03,4.03,4.03,76.48,1034273,28,19913,-70
2022-03-10 19:13:13,4.00,4.00,4.00,77.02,1026264,28,20215,-70
2022-03-10 19:13:44,3.97,3.97,3.97,77.51,1027269,28,19921,-69
2022-03-10 19:14:14,3.95,3.95,3.95,78.01,1033837,28,19977,-70
2022-03-10 19:14:45,4.01,4.01,4.01,78.64,1030308,28,20427,-69
2022-03-10 19:15:17,3.95,3.95,3.95,79.26,1022603,29,19962,-69
2022-03-10 19:15:49,3.95,3.95,3.95,80.00,1028889,28,19924,-70
2022-03-10 19:16:19,3.95,3.95,3.95,81.00,1030105,28,20173,-69
2022-03-10 19:16:49,3.94,3.94,3.94,80.69,1030008,28,19922,-71
2022-03-10 19:17:20,3.95,3.95,3.95,80.88,1032019,28,20406,-70
2022-03-10 19:17:50,3.90,3.90,3.90,81.65,1028764,28,19954,-70
2022-03-10 19:18:20,3.90,3.90,3.90,82.27,1031522,28,19919,-70
2022-03-10 19:18:51,3.90,3.90,3.90,83.56,1038400,28,19921,-69
2022-03-10 19:19:21,3.88,3.88,3.88,83.74,1034332,28,19921,-70
2022-03-10 19:19:52,3.85,3.85,3.85,84.62,1034521,28,19996,-70
2022-03-10 19:20:22,3.87,3.87,3.87,85.15,1029624,28,19918,-71
2022-03-10 19:20:52,3.83,3.83,3.83,86.00,1030535,28,19906,-70
2022-03-10 19:21:23,3.77,3.77,3.77,86.37,1029945,28,19910,-70
2022-03-10 19:21:53,3.74,3.74,3.74,87.54,1034497,28,19913,-71
2022-03-10 19:22:24,3.79,3.79,3.79,87.91,1033274,28,19925,-70
2022-03-10 19:22:55,3.74,3.74,3.74,88.40,1034214,28,20446,-69
2022-03-10 19:23:25,3.76,3.76,3.76,89.79,1037273,28,20369,-71
2022-03-10 19:23:59,3.76,3.76,3.76,90.13,1030363,28,19914,-70
2022-03-10 19:24:33,3.72,3.72,3.72,90.89,1037357,28,20833,-68
2022-03-10 19:25:03,3.69,3.69,3.69,92.11,1027741,28,19968,-70
2022-03-10 19:25:34,3.64,3.64,3.64,92.13,1021971,29,19921,-69
2022-03-10 19:26:05,3.66,3.66,3.66,92.59,1026911,28,19949,-70
2022-03-10 19:26:35,3.77,3.77,3.77,93.18,1026716,28,20372,-69
2022-03-10 19:27:06,3.86,3.86,3.86,92.43,1034247,28,19914,-68
2022-03-10 19:27:39,3.88,3.88,3.88,92.49,1034002,28,19936,-71
2022-03-10 19:28:10,3.92,3.92,3.92,92.24,1030501,28,19914,-67
2022-03-10 19:28:40,3.86,3.86,3.86,92.81,1038441,28,19916,-71
2022-03-10 19:29:13,3.88,3.88,3.88,92.61,1042898,28,20023,-69
2022-03-10 19:29:43,3.88,3.88,3.88,93.15,1038153,28,19952,-69
2022-03-10 19:30:14,3.89,3.89,3.89,93.37,1037366,28,19913,-68
2022-03-10 19:30:44,3.88,3.88,3.88,93.98,1029576,28,19917,-67
2022-03-10 19:31:14,3.86,3.86,3.86,93.82,1032902,28,20346,-70
2022-03-10 19:31:46,3.86,3.86,3.86,94.60,1038126,28,19916,-69
2022-03-10 19:32:19,3.66,3.66,3.66,94.00,1031317,28,21391,-70
2022-03-10 19:32:49,3.87,3.87,3.87,94.50,1028819,28,20307,-68
2022-03-10 19:33:19,3.86,3.86,3.86,94.96,1035646,28,19909,-73
2022-03-10 19:33:50,3.86,3.86,3.86,95.27,1030734,28,19918,-68
2022-03-10 19:34:20,3.82,3.82,3.82,95.72,1037534,28,19959,-70
2022-03-10 19:34:50,3.82,3.82,3.82,95.87,1035568,28,19913,-73
2022-03-10 19:35:21,3.81,3.81,3.81,96.13,1039523,28,20401,-71
2022-03-10 19:35:53,3.82,3.82,3.82,96.41,1042568,28,19920,-71
2022-03-10 19:36:23,3.78,3.78,3.78,97.39,1039396,28,19913,-73
2022-03-10 19:36:56,3.87,3.87,3.87,96.20,1041299,28,19920,-71
2022-03-10 19:37:26,3.90,3.90,3.90,96.49,1038125,28,19917,-70
2022-03-10 19:38:01,3.92,3.92,3.92,95.89,1034511,28,19915,-73
2022-03-10 19:38:34,3.92,3.92,3.92,96.37,1034667,28,19936,-71
2022-03-10 19:39:05,3.92,3.92,3.92,96.46,1034069,28,19915,-71
2022-03-10 19:39:35,3.94,3.94,3.94,96.47,1033962,28,19913,-70
2022-03-10 19:40:06,3.87,3.87,3.87,97.17,1038720,28,19920,-72
2022-03-10 19:40:36,3.85,3.85,3.85,97.14,1039510,28,20598,-71
2022-03-10 19:41:07,3.87,3.87,3.87,97.22,1034984,28,19909,-75
2022-03-10 19:41:38,3.85,3.85,3.85,98.23,1027834,28,19906,-70
2022-03-10 19:42:09,3.83,3.83,3.83,98.64,1022352,28,19914,-67
2022-03-10 19:42:39,3.82,3.82,3.82,99.26,1026083,28,19910,-74
2022-03-10 19:43:09,3.77,3.77,3.77,100.00,1023103,28,19928,-66
2022-03-10 19:43:40,3.77,3.77,3.77,100.00,1026075,28,20534,-71
2022-03-10 19:44:10,3.78,3.78,3.78,100.00,1029860,28,19914,-69
2022-03-10 19:44:41,3.74,3.74,3.74,100.00,1030454,28,20509,-71
2022-03-10 19:45:11,3.74,3.74,3.74,100.00,1034212,28,19940,-70
2022-03-10 19:45:44,3.90,3.90,3.90,100.00,1033860,28,19913,-67
2022-03-10 19:46:15,3.91,3.91,3.91,100.00,1021506,28,19929,-72
2022-03-10 19:46:46,3.89,3.89,3.89,100.00,1033909,28,20017,-73
2022-03-10 19:47:17,3.87,3.87,3.87,100.00,1034767,28,19960,-70
2022-03-10 19:47:47,3.83,3.83,3.83,100.00,1021006,28,19915,-71
2022-03-10 19:48:18,3.87,3.87,3.87,100.00,1026536,28,19910,-74
2022-03-10 19:48:48,3.89,3.89,3.89,100.00,1025981,28,20013,-71
2022-03-10 19:49:19,3.88,3.88,3.88,100.00,1027972,28,20001,-71
2022-03-10 19:49:49,3.85,3.85,3.85,100.00,1034081,28,20391,-71
2022-03-10 19:50:20,3.84,3.84,3.84,100.00,1033695,28,19960,-74
2022-03-10 19:50:51,3.86,3.86,3.86,100.00,1034123,28,19918,-73
2022-03-10 19:51:21,3.92,3.92,3.92,100.00,1034276,28,19917,-72
2022-03-10 19:51:54,3.94,3.94,3.94,100.00,1034048,28,19918,-70
2022-03-10 19:52:24,4.00,4.00,4.00,100.00,1030748,28,20017,-71
2022-03-10 19:52:55,4.02,4.02,4.02,100.00,1026059,28,19921,-73
2022-03-10 19:53:25,4.02,4.02,4.02,100.00,1025776,28,20356,-73
2022-03-10 19:53:55,4.00,4.00,4.00,100.00,1021746,28,20561,-72
2022-03-10 19:54:26,3.99,3.99,3.99,100.00,1025551,28,19993,-73
2022-03-10 19:54:56,3.95,3.95,3.95,100.00,1034138,28,20398,-73
2022-03-10 19:55:27,3.90,3.90,3.90,100.00,1038468,28,19920,-71
2022-03-10 19:55:57,3.87,3.87,3.87,100.00,1037991,28,19948,-74
2022-03-10 19:56:28,3.85,3.85,3.85,100.00,1034101,28,19914,-74
2022-03-10 19:57:01,3.85,3.85,3.85,100.00,1033980,28,20291,-70
2022-03-10 19:57:33,3.80,3.80,3.80,100.00,1029698,28,19990,-75
2022-03-10 19:58:04,3.75,3.75,3.75,100.00,1024209,28,19917,-71
2022-03-10 19:58:34,3.74,3.74,3.74,100.00,1028584,28,20441,-70
2022-03-10 19:59:05,3.72,3.72,3.72,100.00,1038620,28,20028,-75
2022-03-10 19:59:36,3.74,3.74,3.74,100.00,1037879,28,19964,-74
2022-03-10 20:00:08,3.73,3.73,3.73,100.00,1037946,28,19909,-73
2022-03-10 20:00:38,3.71,3.71,3.71,100.00,1036978,28,19905,-71
2022-03-10 20:01:09,3.66,3.66,3.66,100.00,1034504,28,19914,-69
2022-03-10 20:01:40,3.70,3.70,3.70,100.00,1030297,28,19910,-74
2022-03-10 20:02:10,3.70,3.70,3.70,100.00,1029622,28,20302,-70
2022-03-10 20:02:42,3.66,3.66,3.66,100.00,1033343,28,21606,-72
2022-03-10 20:03:13,3.65,3.65,3.65,100.00,1026112,28,19926,-73
2022-03-10 20:03:43,3.70,3.70,3.70,100.00,1025672,28,20085,-71
2022-03-10 20:04:14,3.71,3.71,3.71,100.00,1033827,28,20005,-71
2022-03-10 20:04:44,3.67,3.67,3.67,100.00,1034096,28,19909,-71
2022-03-10 20:05:14,3.62,3.62,3.62,100.00,1034125,28,19913,-72
2022-03-10 20:05:45,3.67,3.67,3.67,100.00,1030210,28,19922,-72
2022-03-10 20:06:16,3.66,3.66,3.66,100.00,1025709,28,20657,-73
2022-03-10 20:06:46,3.68,3.68,3.68,100.00,1025994,28,19910,-73
2022-03-10 20:07:17,3.61,3.61,3.61,100.00,1026446,28,20012,-75
2022-03-10 20:07:47,3.61,3.61,3.61,100.00,1030232,28,19913,-73
2022-03-10 20:08:18,3.61,3.61,3.61,100.00,1034108,28,19941,-76
2022-03-10 20:08:53,3.57,3.57,3.57,100.00,1037254,28,19913,-69
2022-03-10 20:09:23,3.60,3.60,3.60,100.00,1038254,28,19998,-69
2022-03-10 20:09:53,3.58,3.58,3.58,100.00,1032062,28,20375,-72
2022-03-10 20:10:24,3.54,3.54,3.54,100.00,1029262,28,20231,-74
2022-03-10 20:10:56,3.52,3.52,3.52,100.00,1034159,28,19916,-70
2022-03-10 20:11:26,3.49,3.49,3.49,100.00,1021885,29,19960,-73
2022-03-10 20:11:56,3.51,3.51,3.51,100.00,1022469,28,20448,-71
2022-03-10 20:12:27,3.54,3.54,3.54,100.00,1029103,28,19920,-70
2022-03-10 20:12:58,3.53,3.53,3.53,100.00,1031104,28,20306,-71
2022-03-10 20:13:31,3.57,3.57,3.57,100.00,1041939,28,20760,-74
2022-03-10 20:14:01,3.66,3.66,3.66,100.00,1031668,28,20532,-72
2022-03-10 20:14:32,3.61,3.61,3.61,100.00,1037160,28,19968,-73
2022-03-10 20:15:05,3.52,3.52,3.52,100.00,1035232,28,19913,-71
2022-03-10 20:15:36,3.46,3.46,3.46,100.00,1030641,28,20291,-73
2022-03-10 20:16:06,3.44,3.44,3.44,100.00,1030071,28,19957,-74
2022-03-10 20:16:38,3.39,3.39,3.39,100.00,1026173,28,19925,-72
2022-03-10 20:17:08,3.32,3.32,3.32,100.00,1026375,28,19946,-69
2022-03-10 20:17:41,3.34,3.34,3.34,100.00,1022204,28,20119,-71
2022-03-10 20:18:12,3.35,3.35,3.35,100.00,1027870,28,19914,-72
2022-03-10 20:18:43,3.33,3.33,3.33,100.00,1033977,28,19920,-70
2022-03-10 20:19:13,3.33,3.33,3.33,100.00,1031060,28,19918,-75
2022-03-10 20:19:44,3.36,3.36,3.36,100.00,1030858,28,19913,-71
2022-03-10 20:20:16,3.42,3.42,3.42,100.00,1030134,28,19925,-72
2022-03-10 20:20:47,3.43,3.43,3.43,100.00,1022459,28,19946,-72
2022-03-10 20:21:18,3.41,3.41,3.41,100.00,1029052,28,19977,-70
2022-03-10 20:21:48,3.44,3.44,3.44,100.00,1030129,28,20154,-73
2022-03-10 20:22:19,3.51,3.51,3.51,100.00,1029972,28,20488,-71
2022-03-10 20:22:49,3.47,3.47,3.47,100.00,1028019,28,19961,-69
2022-03-10 20:23:19,3.43,3.43,3.43,100.00,1030067,28,19922,-74
2022-03-10 20:23:50,3.43,3.43,3.43,100.00,1034468,28,20499,-72
2022-03-10 20:24:20,3.43,3.43,3.43,100.00,1032564,28,20021,-68
2022-03-10 20:24:51,3.43,3.43,3.43,100.00,1033742,28,19928,-70
2022-03-10 20:25:21,3.42,3.42,3.42,100.00,1034372,28,19961,-70
2022-03-10 20:25:51,3.44,3.44,3.44,100.00,1033971,28,20395,-74
2022-03-10 20:26:22,3.42,3.42,3.42,100.00,1036335,28,19918,-72
2022-03-10 20:26:52,3.40,3.40,3.40,100.00,1033788,28,19911,-73
2022-03-10 20:27:24,3.39,3.39,3.39,100.00,1034046,28,20390,-77
2022-03-10 20:27:54,3.34,3.34,3.34,100.00,1032768,28,19909,-70
2022-03-10 20:28:25,3.34,3.34,3.34,100.00,1029343,28,19960,-73
2022-03-10 20:28:55,3.36,3.36,3.36,100.00,1038159,28,19909,-71
2022-03-10 20:29:28,3.34,3.34,3.34,100.00,1034479,28,19960,-72
2022-03-10 20:29:59,3.37,3.37,3.37,100.00,1026496,28,20342,-72
2022-03-10 20:30:29,3.32,3.32,3.32,100.00,1029956,28,20016,-71
2022-03-10 20:31:00,3.30,3.30,3.30,100.00,1038387,28,19945,-74
2022-03-10 20:31:30,3.30,3.30,3.30,100.00,1033881,28,19974,-74
2022-03-10 20:32:06,3.27,3.27,3.27,100.00,1034206,28,19992,-71
2022-03-10 20:32:36,3.36,3.36,3.36,100.00,1033469,28,19909,-77
2022-03-10 20:33:09,3.35,3.35,3.35,100.00,1029724,28,20335,-73
2022-03-10 20:33:39,3.35,3.35,3.35,100.00,1032055,28,19914,-71
2022-03-10 20:34:09,3.29,3.29,3.29,100.00,1034080,28,19909,-73
2022-03-10 20:34:40,3.25,3.25,3.25,100.00,1031187,28,19967,-70
2022-03-10 20:35:13,3.27,3.27,3.27,100.00,1034161,28,20306,-72
2022-03-10 20:35:43,3.21,3.21,3.21,100.00,1034502,28,19929,-71
2022-03-10 20:36:14,3.19,3.19,3.19,100.00,1038720,28,19912,-77
2022-03-10 20:36:44,3.24,3.24,3.24,100.00,1042653,28,19924,-73
2022-03-10 20:37:16,3.30,3.30,3.30,100.00,1042463,28,19913,-70
2022-03-10 20:37:46,3.29,3.29,3.29,100.00,1042279,28,19935,-70
2022-03-10 20:38:16,3.28,3.28,3.28,100.00,1034045,28,19944,-75
2022-03-10 20:38:48,3.25,3.25,3.25,100.00,1034393,28,19917,-74
2022-03-10 20:39:19,3.25,3.25,3.25,100.00,1033807,28,19913,-74
2022-03-10 20:39:52,3.22,3.22,3.22,100.00,1026358,28,19911,-69
2022-03-10 20:40:22,3.23,3.23,3.23,100.00,1027976,28,19945,-72
2022-03-10 20:40:55,3.29,3.29,3.29,100.00,1028729,28,20571,-72
2022-03-10 20:41:28,3.27,3.27,3.27,100.00,1030047,28,19914,-74
2022-03-10 20:41:59,3.29,3.29,3.29,100.00,1033963,28,19914,-73
2022-03-10 20:42:29,3.37,3.37,3.37,100.00,1029508,28,20295,-70
2022-03-10 20:43:00,3.35,3.35,3.35,100.00,1026117,28,19918,-71
2022-03-10 20:43:31,3.33,3.33,3.33,100.00,1023718,28,20008,-71
2022-03-10 20:44:02,3.26,3.26,3.26,100.00,1022167,28,19910,-71
2022-03-10 20:44:37,3.21,3.21,3.21,100.00,1030363,28,19964,-72
2022-03-10 20:45:07,3.20,3.20,3.20,100.00,1038243,28,19910,-75
2022-03-10 20:45:38,3.14,3.14,3.14,100.00,1030001,28,19913,-72
2022-03-10 20:46:08,3.14,3.14,3.14,100.00,1029280,28,19921,-74
2022-03-10 20:46:38,3.20,3.20,3.20,100.00,1026932,28,20473,-71
2022-03-10 20:47:09,3.25,3.25,3.25,100.00,1021907,28,20285,-68
2022-03-10 20:47:39,3.27,3.27,3.27,100.00,1029439,28,19910,-73
2022-03-10 20:48:13,3.30,3.30,3.30,100.00,1032568,28,19917,-70
2022-03-10 20:48:43,3.29,3.29,3.29,100.00,1035008,28,19910,-71
2022-03-10 20:49:13,3.24,3.24,3.24,100.00,1038098,28,19913,-72
2022-03-10 20:49:43,3.21,3.21,3.21,100.00,1038046,28,20000,-73
2022-03-10 20:50:14,3.21,3.21,3.21,100.00,1042062,28,19920,-71
2022-03-10 20:50:45,3.20,3.20,3.20,100.00,1037353,28,20022,-70
2022-03-10 20:51:16,3.19,3.19,3.19,100.00,1041807,28,20008,-68
2022-03-10 20:51:49,3.14,3.14,3.14,100.00,1029899,28,19914,-71
2022-03-10 20:52:19,3.16,3.16,3.16,100.00,1029883,28,19914,-72
2022-03-10 20:52:50,3.17,3.17,3.17,100.00,1026012,28,20029,-70
2022-03-10 20:53:20,3.17,3.17,3.17,100.00,1029192,28,19941,-71
2022-03-10 20:53:50,3.14,3.14,3.14,100.00,1021838,29,19906,-73
2022-03-10 20:54:21,3.12,3.12,3.12,100.00,1021998,29,19923,-75
2022-03-10 20:54:52,3.12,3.12,3.12,100.00,1022129,28,19923,-72
2022-03-10 20:55:23,3.15,3.15,3.15,100.00,1026680,28,20449,-73
2022-03-10 20:55:53,3.11,3.11,3.11,100.00,1033842,28,19914,-71
2022-03-10 20:56:24,3.14,3.14,3.14,100.00,1033166,28,20463,-72
2022-03-10 20:56:54,3.14,3.14,3.14,100.00,1034130,28,19922,-70
2022-03-10 20:57:25,3.12,3.12,3.12,100.00,1029984,28,19925,-72
2022-03-10 20:57:55,3.11,3.11,3.11,100.00,1029538,28,19925,-71
2022-03-10 20:58:25,3.10,3.10,3.10,100.00,1029966,28,19925,-75
2022-03-10 20:58:56,3.06,3.06,3.06,100.00,1030221,28,19950,-69
2022-03-10 20:59:26,3.05,3.05,3.05,100.00,1033899,28,20294,-71
2022-03-10 20:59:57,3.02,3.02,3.02,100.00,1037701,28,19919,-70
2022-03-10 21:00:30,3.00,3.00,3.00,100.00,1041557,28,19913,-71
2022-03-10 21:01:00,2.97,2.97,2.97,100.00,1042672,28,20289,-72
2022-03-10 21:01:31,2.95,2.95,2.95,100.00,1033462,28,20001,-73
2022-03-10 21:02:02,2.91,2.91,2.91,100.00,1029918,28,20541,-72
2022-03-10 21:02:33,2.91,2.91,2.91,100.00,1029820,28,19916,-69
2022-03-10 21:03:03,2.96,2.96,2.96,100.00,1025717,28,19917,-71
2022-03-10 21:03:33,2.97,2.97,2.97,100.00,1028994,28,19918,-69
2022-03-10 21:04:04,2.96,2.96,2.96,100.00,1030179,28,19925,-71
2022-03-10 21:04:36,2.97,2.97,2.97,100.00,1038485,28,19913,-72
2022-03-10 21:05:06,2.94,2.94,2.94,100.00,1038493,28,19914,-72
2022-03-10 21:05:36,2.91,2.91,2.91,100.00,1038153,28,19913,-72
2022-03-10 21:06:07,2.88,2.88,2.88,100.00,1034515,28,20015,-73
2022-03-10 21:06:37,2.87,2.87,2.87,100.00,1030607,28,19913,-71
2022-03-10 21:07:07,2.92,2.92,2.92,100.00,1030948,28,19906,-70
2022-03-10 21:07:38,2.90,2.90,2.90,100.00,1034939,28,20382,-70
2022-03-10 21:08:09,2.89,2.89,2.89,100.00,1031028,28,19968,-71
2022-03-10 21:08:39,2.88,2.88,2.88,100.00,1032503,28,19944,-72
2022-03-10 21:09:09,2.88,2.88,2.88,100.00,1039011,28,19913,-72
2022-03-10 21:09:40,2.87,2.87,2.87,100.00,1034598,28,19909,-71
2022-03-10 21:10:10,2.89,2.89,2.89,100.00,1030911,28,19988,-72
2022-03-10 21:10:40,2.93,2.93,2.93,100.00,1037558,28,19913,-71
2022-03-10 21:11:11,2.72,2.72,2.72,100.00,1038928,28,19917,-71
2022-03-10 21:11:42,2.93,2.93,2.93,100.00,1034301,28,20016,-69
2022-03-10 21:12:13,2.93,2.93,2.93,100.00,1039607,28,19913,-71
2022-03-10 21:12:43,2.91,2.91,2.91,100.00,1034726,28,19909,-70
2022-03-10 21:13:13,2.87,2.87,2.87,100.00,1030754,28,20378,-71
2022-03-10 21:13:44,2.88,2.88,2.88,100.00,1029249,28,20426,-71
2022-03-10 21:14:14,2.80,2.80,2.80,100.00,1026694,28,19960,-70
2022-03-10 21:14:44,2.80,2.80,2.80,100.00,1035369,28,19913,-71
2022-03-10 21:15:15,2.75,2.75,2.75,100.00,1035540,28,19921,-73
2022-03-10 21:15:45,2.72,2.72,2.72,100.00,1035172,28,20197,-70
2022-03-10 21:16:16,2.70,2.70,2.70,100.00,1036368,28,20274,-70
2022-03-10 21:16:46,2.67,2.67,2.67,100.00,1034640,28,19952,-70
2022-03-10 21:17:17,2.65,2.65,2.65,100.00,1031340,28,19936,-69
2022-03-10 21:17:47,2.67,2.67,2.67,100.00,1034956,28,19913,-70
2022-03-10 21:18:18,2.67,2.67,2.67,100.00,1034639,28,19933,-72
2022-03-10 21:18:48,2.66,2.66,2.66,100.00,1030563,28,19964,-68
2022-03-10 21:19:19,2.64,2.64,2.64,100.00,1030356,28,19910,-70
2022-03-10 21:19:49,2.60,2.60,2.60,100.00,1030959,28,19914,-70
2022-03-10 21:20:20,2.59,2.59,2.59,100.00,1030345,28,20331,-70
2022-03-10 21:20:52,2.64,2.64,2.64,100.00,1034862,28,19918,-70
2022-03-10 21:21:22,2.66,2.66,2.66,100.00,1034831,28,19957,-71
2022-03-10 21:21:52,2.64,2.64,2.64,100.00,1034990,28,19909,-71
2022-03-10 21:22:23,2.63,2.63,2.63,100.00,1039081,28,19909,-71
2022-03-10 21:22:53,2.60,2.60,2.60,100.00,1040880,28,19913,-70
2022-03-10 21:23:23,2.56,2.56,2.56,100.00,1042508,28,19921,-69
2022-03-10 21:23:54,2.57,2.57,2.57,100.00,1039004,28,19913,-70
2022-03-10 21:24:24,2.57,2.57,2.57,100.00,1034923,28,20390,-73
2022-03-10 21:24:54,2.56,2.56,2.56,100.00,1039122,28,19956,-71
2022-03-10 21:25:25,2.54,2.54,2.54,100.00,1038933,28,20337,-70
2022-03-10 21:25:55,2.54,2.54,2.54,100.00,1034566,28,20537,-72
2022-03-10 21:26:26,2.55,2.55,2.55,100.00,1037661,28,20208,-71
2022-03-10 21:26:56,2.55,2.55,2.55,100.00,1034999,28,20314,-72
2022-03-10 21:27:26,2.54,2.54,2.54,100.00,1034848,28,19957,-72
2022-03-10 21:27:56,2.48,2.48,2.48,100.00,1034793,28,19924,-71
2022-03-10 21:28:27,2.49,2.49,2.49,100.00,1034297,28,20347,-69
2022-03-10 21:28:57,2.47,2.47,2.47,100.00,1030563,28,19961,-69
2022-03-10 21:29:28,2.50,2.50,2.50,100.00,1026495,28,19993,-70
2022-03-10 21:29:58,2.48,2.48,2.48,100.00,1030746,28,20663,-70
2022-03-10 21:30:28,2.55,2.55,2.55,100.00,1018205,28,19915,-71
2022-03-10 21:30:59,2.53,2.53,2.53,100.00,1022934,28,19982,-71
2022-03-10 21:31:29,2.50,2.50,2.50,100.00,1029313,28,20239,-70
2022-03-10 21:31:59,2.46,2.46,2.46,100.00,1030963,28,19917,-71
2022-03-10 21:32:30,2.47,2.47,2.47,100.00,1034566,28,19914,-70
2022-03-10 21:33:00,2.45,2.45,2.45,100.00,1033786,28,19968,-72
2022-03-10 21:33:33,2.39,2.39,2.39,100.00,1034397,28,19910,-69
2022-03-10 21:34:04,2.42,2.42,2.42,100.00,1030950,28,19914,-71
2022-03-10 21:34:34,2.42,2.42,2.42,100.00,1039319,28,19913,-71
2022-03-10 21:35:05,2.44,2.44,2.44,100.00,1042561,28,19999,-71
2022-03-10 21:35:38,2.44,2.44,2.44,100.00,1042620,28,19912,-71
2022-03-10 21:36:08,2.43,2.43,2.43,100.00,1042435,28,20660,-72
2022-03-10 21:36:39,2.39,2.39,2.39,100.00,1034969,28,19918,-72
2022-03-10 21:37:09,2.39,2.39,2.39,100.00,1038523,28,19909,-71
2022-03-10 21:37:40,2.36,2.36,2.36,100.00,1038852,28,19924,-71
2022-03-10 21:38:10,2.32,2.32,2.32,100.00,1038462,28,19963,-70
2022-03-10 21:38:40,2.28,2.28,2.28,100.00,1038688,28,19913,-69
2022-03-10 21:39:11,2.25,2.25,2.25,100.00,1038851,28,19913,-72
2022-03-10 21:39:41,2.30,2.30,2.30,100.00,1038908,28,20689,-70
2022-03-10 21:40:12,2.29,2.29,2.29,100.00,1034894,28,19929,-71
2022-03-10 21:40:44,2.25,2.25,2.25,100.00,1036038,28,19944,-70
2022-03-10 21:41:14,2.24,2.24,2.24,100.00,1035037,28,19917,-71
2022-03-10 21:41:46,2.26,2.26,2.26,100.00,1042053,28,20317,-71
2022-03-10 21:42:16,2.34,2.34,2.34,100.00,1042181,28,19951,-70
2022-03-10 21:42:47,2.15,2.15,2.15,100.00,1043124,28,19943,-71
2022-03-10 21:43:17,2.30,2.30,2.30,100.00,1038560,28,20299,-71
2022-03-10 21:43:48,2.29,2.29,2.29,100.00,1034772,28,20199,-70
2022-03-10 21:44:18,2.24,2.24,2.24,100.00,1034352,28,20374,-72
2022-03-10 21:44:51,2.30,2.30,2.30,100.00,1029640,28,19918,-70
2022-03-10 21:45:24,2.27,2.27,2.27,100.00,1035058,28,19949,-71
2022-03-10 21:45:54,2.29,2.29,2.29,100.00,1039010,28,20265,-70
2022-03-10 21:46:25,2.28,2.28,2.28,100.00,1035514,28,19917,-70
2022-03-10 21:46:56,2.29,2.29,2.29,100.00,1034836,28,19913,-71
2022-03-10 21:47:27,2.23,2.23,2.23,100.00,1034056,28,19918,-70
2022-03-10 21:47:57,2.20,2.20,2.20,100.00,1026561,28,19923,-71
2022-03-10 21:48:27,2.19,2.19,2.19,100.00,1025221,28,19910,-71
2022-03-10 21:48:58,2.16,2.16,2.16,100.00,1031146,28,20004,-71
2022-03-10 21:49:28,2.16,2.16,2.16,100.00,1030723,28,20315,-71
2022-03-10 21:49:58,2.19,2.19,2.19,100.00,1034603,28,19921,-73
2022-03-10 21:50:29,2.12,2.12,2.12,100.00,1038197,28,20408,-70
2022-03-10 21:50:59,2.13,2.13,2.13,100.00,1030893,28,20353,-70
2022-03-10 21:51:29,2.20,2.20,2.20,100.00,1034677,28,20559,-71
2022-03-10 21:52:00,2.19,2.19,2.19,100.00,1037017,28,19914,-71
2022-03-10 21:52:30,2.15,2.15,2.15,100.00,1036380,28,19910,-72
2022-03-10 21:53:00,2.13,2.13,2.13,100.00,1037481,28,19906,-72
2022-03-10 21:53:30,2.11,2.11,2.11,100.00,1041490,28,19913,-72
2022-03-10 21:54:01,2.08,2.08,2.08,100.00,1040018,28,19909,-71
2022-03-10 21:54:32,2.08,2.08,2.08,100.00,1039238,28,19947,-73
2022-03-10 21:55:05,2.10,2.10,2.10,100.00,1035868,28,20227,-72
2022-03-10 21:55:35,2.06,2.06,2.06,100.00,1035533,28,20417,-71
2022-03-10 21:56:06,2.08,2.08,2.08,100.00,1031797,28,19925,-71
2022-03-10 21:56:36,2.07,2.07,2.07,100.00,1031459,28,19991,-72
2022-03-10 21:57:07,2.03,2.03,2.03,100.00,1031377,28,20387,-70
2022-03-10 21:57:37,2.05,2.05,2.05,100.00,1031418,28,19921,-71
2022-03-10 21:58:07,2.06,2.06,2.06,100.00,1039181,28,19909,-72
2022-03-10 21:58:38,2.11,2.11,2.11,100.00,1038756,28,20468,-71
2022-03-10 21:59:08,2.09,2.09,2.09,100.00,1035197,28,20418,-70
2022-03-10 21:59:38,2.08,2.08,2.08,100.00,1030659,28,20449,-71
2022-03-10 22:00:12,2.04,2.04,2.04,100.00,1023256,28,19914,-72
2022-03-10 22:00:42,2.05,2.05,2.05,100.00,1026440,28,20081,-70
2022-03-10 22:01:12,2.07,2.07,2.07,100.00,1027523,28,19914,-71
2022-03-10 22:01:46,2.09,2.09,2.09,100.00,1027737,28,19914,-70
2022-03-10 22:02:17,2.07,2.07,2.07,100.00,1031639,28,20025,-70
2022-03-10 22:02:49,2.00,2.00,2.00,100.00,1038675,28,19905,-71
2022-03-10 22:03:20,1.99,1.99,1.99,100.00,1039748,28,19943,-71
2022-03-10 22:03:51,1.98,1.98,1.98,100.00,1034739,28,19921,-71
2022-03-10 22:04:21,1.93,1.93,1.93,100.00,1034732,28,19913,-71
2022-03-10 22:04:54,1.89,1.89,1.89,100.00,1034796,28,20330,-70
2022-03-10 22:05:27,1.85,1.85,1.85,100.00,1034370,28,19943,-71
2022-03-10 22:05:58,1.86,1.86,1.86,100.00,1035047,28,20307,-71
2022-03-10 22:06:32,1.85,1.85,1.85,100.00,1037764,28,19924,-71
2022-03-10 22:07:03,1.86,1.86,1.86,100.00,1034172,28,19980,-70
2022-03-10 22:07:33,1.88,1.88,1.88,100.00,1031631,28,19928,-71
2022-03-10 22:08:05,1.87,1.87,1.87,100.00,1034778,28,19944,-72
2022-03-10 22:08:36,1.93,1.93,1.93,100.00,1027745,28,20299,-72
2022-03-10 22:09:06,1.91,1.91,1.91,100.00,1026821,28,19925,-71
2022-03-10 22:09:38,1.86,1.86,1.86,100.00,1022939,29,19914,-70
2022-03-10 22:10:11,1.83,1.83,1.83,100.00,1022794,28,19922,-71
2022-03-10 22:10:41,1.85,1.85,1.85,100.00,1025805,28,19918,-70
2022-03-10 22:11:14,1.85,1.85,1.85,100.00,1035246,28,19913,-71
2022-03-10 22:11:45,1.83,1.83,1.83,100.00,1039455,28,20036,-72
2022-03-10 22:12:15,1.83,1.83,1.83,100.00,1043071,28,19924,-71
2022-03-10 22:12:47,1.86,1.86,1.86,100.00,1042458,28,19916,-71
2022-03-10 22:13:17,1.85,1.85,1.85,100.00,1042238,28,20016,-70
2022-03-10 22:13:48,1.85,1.85,1.85,100.00,1034443,28,20131,-70
2022-03-10 22:14:18,1.84,1.84,1.84,100.00,1027180,28,19914,-68
2022-03-10 22:14:48,1.80,1.80,1.80,100.00,1026356,28,19926,-70
2022-03-10 22:15:19,1.81,1.81,1.81,100.00,1026074,28,19910,-70
2022-03-10 22:15:49,1.81,1.81,1.81,100.00,1033919,28,20363,-70
2022-03-10 22:16:19,1.79,1.79,1.79,100.00,1034721,28,20354,-70
2022-03-10 22:16:49,1.77,1.77,1.77,100.00,1038855,28,19955,-72
2022-03-10 22:17:20,1.57,1.57,1.57,100.00,1042680,28,20302,-71
2022-03-10 22:17:50,1.73,1.73,1.73,100.00,1042898,28,19917,-71
2022-03-10 22:18:20,1.70,1.70,1.70,100.00,1043040,28,19992,-70
2022-03-10 22:18:51,1.70,1.70,1.70,100.00,1042819,28,20295,-70
2022-03-10 22:19:21,1.68,1.68,1.68,100.00,1030076,28,19914,-71
2022-03-10 22:19:51,1.64,1.64,1.64,100.00,1031826,28,20209,-70
2022-03-10 22:20:22,1.65,1.65,1.65,100.00,1041977,28,19928,-72
2022-03-10 22:20:52,1.65,1.65,1.65,100.00,1038722,28,20390,-70
2022-03-10 22:21:23,1.67,1.67,1.67,100.00,1042539,28,20823,-71
2022-03-10 22:21:54,1.67,1.67,1.67,100.00,1038242,28,19909,-71
2022-03-10 22:22:24,1.63,1.63,1.63,100.00,1034568,28,19913,-71
2022-03-10 22:22:54,1.65,1.65,1.65,100.00,1034499,28,19914,-72
2022-03-10 22:23:24,1.67,1.67,1.67,100.00,1025954,28,20129,-70
2022-03-10 22:23:55,1.67,1.67,1.67,100.00,1030110,28,20362,-68
2022-03-10 22:24:25,1.66,1.66,1.66,100.00,1028093,28,20300,-70
2022-03-10 22:24:55,1.61,1.61,1.61,100.00,1030396,28,20618,-72
2022-03-10 22:25:26,1.58,1.58,1.58,100.00,1030255,28,20391,-69
2022-03-10 22:25:56,1.57,1.57,1.57,100.00,1034117,28,19920,-70
2022-03-10 22:26:26,1.55,1.55,1.55,100.00,1026412,28,20025,-70
2022-03-10 22:26:57,1.52,1.52,1.52,100.00,1024265,28,20494,-71
2022-03-10 22:27:28,1.49,1.49,1.49,100.00,1026058,28,19966,-70
2022-03-10 22:27:58,1.55,1.55,1.55,100.00,1026628,28,19921,-72
2022-03-10 22:28:29,1.53,1.53,1.53,100.00,1034410,28,20425,-68
2022-03-10 22:29:01,1.49,1.49,1.49,100.00,1042890,28,19912,-72
2022-03-10 22:29:32,1.47,1.47,1.47,100.00,1042399,28,19913,-71
2022-03-10 22:30:02,1.45,1.45,1.45,100.00,1042309,28,19924,-70
2022-03-10 22:30:33,1.46,1.46,1.46,100.00,1041589,28,20287,-72
2022-03-10 22:31:03,1.45,1.45,1.45,100.00,1041517,28,19920,-70
2022-03-10 22:31:33,1.46,1.46,1.46,100.00,1034649,28,19910,-71
2022-03-10 22:32:04,1.44,1.44,1.44,100.00,1030547,28,19913,-70
2022-03-10 22:32:37,1.41,1.41,1.41,100.00,1024285,28,19914,-71
2022-03-10 22:33:07,1.38,1.38,1.38,100.00,1027101,28,19914,-68
2022-03-10 22:33:38,1.39,1.39,1.39,100.00,1035183,28,20176,-71
2022-03-10 22:34:08,1.40,1.40,1.40,100.00,1034347,28,20330,-69
2022-03-10 22:34:39,1.42,1.42,1.42,100.00,1033025,28,19910,-70
2022-03-10 22:35:09,1.39,1.39,1.39,100.00,1030512,28,19913,-68
2022-03-10 22:35:39,1.36,1.36,1.36,100.00,1030186,28,19910,-70
2022-03-10 22:36:10,1.36,1.36,1.36,100.00,1032528,28,19914,-70
2022-03-10 22:36:40,1.35,1.35,1.35,100.00,1038694,28,20024,-70
2022-03-10 22:37:10,1.34,1.34,1.34,100.00,1038908,28,19914,-73
2022-03-10 22:37:41,1.34,1.34,1.34,100.00,1042202,28,20023,-70
2022-03-10 22:38:11,1.34,1.34,1.34,100.00,1040945,28,20432,-71
2022-03-10 22:38:41,1.30,1.30,1.30,100.00,1035722,28,20421,-70
2022-03-10 22:39:12,1.29,1.29,1.29,100.00,1034925,28,19913,-71
2022-03-10 22:39:43,1.29,1.29,1.29,100.00,1034703,28,19959,-71
2022-03-10 22:40:15,1.28,1.28,1.28,100.00,1034856,28,19916,-71
2022-03-10 22:40:49,1.27,1.27,1.27,100.00,1028020,28,19910,-70
2022-03-10 22:41:19,1.26,1.26,1.26,100.00,1031756,28,19965,-72
2022-03-10 22:41:50,1.24,1.24,1.24,100.00,1031313,28,19922,-70
2022-03-10 22:42:20,1.28,1.28,1.28,100.00,1023639,28,19915,-72
2022-03-10 22:42:50,1.24,1.24,1.24,100.00,1031108,28,19928,-72
2022-03-10 22:43:20,1.23,1.23,1.23,100.00,1030952,28,19918,-71
2022-03-10 22:43:51,1.23,1.23,1.23,100.00,1030984,28,19918,-70
2022-03-10 22:44:22,1.20,1.20,1.20,100.00,1035162,28,20362,-71
2022-03-10 22:44:52,1.19,1.19,1.19,100.00,1032564,28,19953,-69
2022-03-10 22:45:22,1.18,1.18,1.18,100.00,1035348,28,19906,-71
2022-03-10 22:45:53,1.18,1.18,1.18,100.00,1034722,28,19947,-71
2022-03-10 22:46:23,1.14,1.14,1.14,100.00,1031368,28,20016,-73
2022-03-10 22:46:56,1.12,1.12,1.12,100.00,1031323,28,19945,-71
2022-03-10 22:47:27,1.12,1.12,1.12,100.00,1026832,28,19957,-71
2022-03-10 22:47:57,1.09,1.09,1.09,100.00,1026847,28,19914,-72
2022-03-10 22:48:27,1.07,1.07,1.07,100.00,1027499,28,19914,-71
2022-03-10 22:48:58,1.07,1.07,1.07,100.00,1026578,28,19950,-70
2022-03-10 22:49:28,1.06,1.06,1.06,100.00,1031101,28,19965,-74
2022-03-10 22:50:17,1.03,1.03,1.03,100.00,1030883,28,19976,-70
2022-03-10 22:51:26,1.02,1.02,1.02,100.00,1034561,28,20265,-71
2022-03-10 22:52:15,0.97,0.97,0.97,100.00,1034160,28,19932,-70
2022-03-10 22:53:03,0.93,0.93,0.93,100.00,1034720,28,20020,-72
2022-03-10 22:53:52,0.93,0.93,0.93,100.00,1038256,28,19920,-74
2022-03-10 22:54:22,0.90,0.90,0.90,100.00,1035463,28,19937,-70
2022-03-10 22:54:52,0.90,0.90,0.90,100.00,1031173,28,19917,-72
2022-03-10 22:55:23,0.85,0.85,0.85,100.00,1035136,28,20367,-71
2022-03-10 22:55:54,0.83,0.83,0.83,100.00,1030679,28,19961,-70
2022-03-10 22:56:25,0.84,0.84,0.84,100.00,1027168,28,19953,-72
2022-03-10 22:56:55,0.82,0.82,0.82,100.00,1026440,28,20649,-70
2022-03-10 22:57:25,0.84,0.84,0.84,100.00,1026967,28,19914,-70
2022-03-10 22:57:56,0.85,0.85,0.85,100.00,1031117,28,20554,-71
2022-03-10 22:58:26,0.87,0.87,0.87,100.00,1036715,28,19925,-70
2022-03-10 22:58:58,0.86,0.86,0.86,100.00,1034823,28,19918,-70
2022-03-10 22:59:28,0.65,0.65,0.65,100.00,1031196,28,19910,-71
2022-03-10 22:59:58,0.83,0.83,0.83,100.00,1023049,28,19921,-70
2022-03-10 23:00:48,0.87,0.87,0.87,100.00,1026097,28,19914,-67
2022-03-10 23:01:18,0.80,0.80,0.80,100.00,1029536,28,19962,-71
2022-03-10 23:01:48,0.82,0.82,0.82,100.00,1032658,28,19914,-69
2022-03-10 23:02:18,0.77,0.77,0.77,100.00,1035026,28,19910,-72
2022-03-10 23:02:49,0.77,0.77,0.77,100.00,1033385,28,19914,-70
2022-03-10 23:03:19,0.77,0.77,0.77,100.00,1035056,28,20482,-72
2022-03-10 23:03:49,0.76,0.76,0.76,100.00,1038629,28,19925,-71
2022-03-10 23:04:38,0.76,0.76,0.76,100.00,1038973,28,20398,-71
2022-03-10 23:05:27,0.74,0.74,0.74,100.00,1042873,28,20461,-69
2022-03-10 23:06:16,0.70,0.70,0.70,100.00,1034905,28,19922,-71
2022-03-10 23:07:06,0.66,0.66,0.66,100.00,1034817,28,19917,-72
2022-03-10 23:07:39,0.70,0.70,0.70,100.00,1039277,28,19913,-71
2022-03-10 23:08:09,0.67,0.67,0.67,100.00,1042831,28,19974,-71
2022-03-10 23:08:40,0.65,0.65,0.65,100.00,1039171,28,20375,-72
2022-03-10 23:09:10,0.62,0.62,0.62,100.00,1038915,28,19917,-71
2022-03-10 23:09:40,0.63,0.63,0.63,100.00,1034747,28,19910,-70
2022-03-10 23:10:11,0.61,0.61,0.61,100.00,1034474,28,20398,-71
2022-03-10 23:10:41,0.58,0.58,0.58,100.00,1033617,28,20318,-72
2022-03-10 23:11:14,0.56,0.56,0.56,100.00,1038682,28,20343,-71
2022-03-10 23:11:44,0.54,0.54,0.54,100.00,1039149,28,19914,-70
2022-03-10 23:12:15,0.53,0.53,0.53,100.00,1038615,28,19913,-71
2022-03-10 23:12:45,0.56,0.56,0.56,100.00,1034709,28,20481,-71
2022-03-10 23:13:16,0.55,0.55,0.55,100.00,1022598,29,19911,-71
2022-03-10 23:13:46,0.55,0.55,0.55,100.00,1030593,28,19905,-71
2022-03-10 23:14:17,0.59,0.59,0.59,100.00,1030993,28,20246,-70
2022-03-10 23:14:47,0.58,0.58,0.58,100.00,1035022,28,20194,-70
2022-03-10 23:15:17,0.58,0.58,0.58,100.00,1042692,28,19909,-70
2022-03-10 23:15:48,0.55,0.55,0.55,100.00,1047277,28,19913,-70
2022-03-10 23:16:18,0.60,0.60,0.60,100.00,1038903,28,19909,-72
2022-03-10 23:16:48,0.59,0.59,0.59,100.00,1034974,28,19909,-67
2022-03-10 23:17:19,0.59,0.59,0.59,100.00,1034588,28,19952,-70
2022-03-10 23:17:49,0.58,0.58,0.58,100.00,1026454,28,19910,-70
2022-03-10 23:18:20,0.59,0.59,0.59,100.00,1035032,28,19913,-70
2022-03-10 23:18:50,0.59,0.59,0.59,100.00,1030513,28,19924,-73
2022-03-10 23:19:20,0.54,0.54,0.54,100.00,1034801,28,19941,-71
2022-03-10 23:19:50,0.50,0.50,0.50,100.00,1038908,28,19913,-72
2022-03-10 23:20:21,0.52,0.52,0.52,100.00,1034251,28,19917,-70
2022-03-10 23:20:51,0.53,0.53,0.53,100.00,1034813,28,19956,-71
2022-03-10 23:21:21,0.52,0.52,0.52,100.00,1034656,28,19915,-71
2022-03-10 23:21:52,0.51,0.51,0.51,100.00,1026453,28,19918,-69
2022-03-10 23:22:22,0.51,0.51,0.51,100.00,1035042,28,20787,-72
2022-03-10 23:22:52,0.49,0.49,0.49,100.00,1034450,28,19918,-71
2022-03-10 23:23:23,0.53,0.53,0.53,100.00,1034640,28,19913,-71
2022-03-10 23:23:53,0.57,0.57,0.57,100.00,1034777,28,19929,-70
2022-03-10 23:24:23,0.55,0.55,0.55,100.00,1030552,28,19910,-70
2022-03-10 23:24:54,0.52,0.52,0.52,100.00,1022680,28,20001,-71
2022-03-10 23:25:26,0.51,0.51,0.51,100.00,1026903,28,19910,-70
2022-03-10 23:25:57,0.47,0.47,0.47,100.00,1034734,28,19921,-71
2022-03-10 23:26:27,0.45,0.45,0.45,100.00,1034986,28,20010,-71
2022-03-10 23:26:57,0.44,0.44,0.44,100.00,1042597,28,20325,-71
2022-03-10 23:27:28,0.24,0.24,0.24,100.00,1034798,28,19924,-69
2022-03-10 23:27:58,0.43,0.43,0.43,100.00,1034877,28,19913,-70
2022-03-10 23:28:28,0.42,0.42,0.42,100.00,1042323,28,19917,-69
2022-03-10 23:28:59,0.43,0.43,0.43,100.00,1043008,28,19920,-72
2022-03-10 23:29:32,0.43,0.43,0.43,100.00,1043581,28,19959,-69
2022-03-10 23:30:03,0.40,0.40,0.40,100.00,1042460,28,19967,-70
2022-03-10 23:30:33,0.38,0.38,0.38,100.00,1038166,28,19979,-70
2022-03-10 23:31:03,0.39,0.39,0.39,100.00,1030648,28,19916,-70
2022-03-10 23:31:34,0.42,0.42,0.42,100.00,1030619,28,20113,-70
2022-03-10 23:32:04,0.40,0.40,0.40,100.00,1030973,28,19981,-70
2022-03-10 23:32:35,0.39,0.39,0.39,100.00,1026577,28,19914,-72
2022-03-10 23:33:05,0.39,0.39,0.39,100.00,1034661,28,19909,-71
2022-03-10 23:33:35,0.36,0.36,0.36,100.00,1035022,28,20014,-70
2022-03-10 23:34:06,0.36,0.36,0.36,100.00,1034622,28,19909,-70
2022-03-10 23:34:36,0.37,0.37,0.37,100.00,1038336,28,20375,-70
2022-03-10 23:35:09,0.35,0.35,0.35,100.00,1038794,28,19920,-70
2022-03-10 23:35:40,0.34,0.34,0.34,100.00,1031029,28,19921,-70
2022-03-10 23:36:10,0.33,0.33,0.33,100.00,1034878,28,19920,-70
2022-03-10 23:36:40,0.32,0.32,0.32,100.00,1033805,28,19913,-71
2022-03-10 23:37:11,0.33,0.33,0.33,100.00,1034683,28,19913,-70
2022-03-10 23:37:41,0.30,0.30,0.30,100.00,1035155,28,19905,-71
2022-03-10 23:38:13,0.29,0.29,0.29,100.00,1030557,28,20359,-70
2022-03-10 23:38:44,0.26,0.26,0.26,100.00,1030544,28,20634,-70
2022-03-10 23:39:14,0.28,0.28,0.28,100.00,1031017,28,20005,-70
2022-03-10 23:39:45,0.26,0.26,0.26,100.00,1031782,28,20395,-73
2022-03-10 23:40:15,0.22,0.22,0.22,100.00,1038983,28,19939,-70
2022-03-10 23:40:46,0.25,0.25,0.25,100.00,1037828,28,20361,-70
2022-03-10 23:41:16,0.25,0.25,0.25,100.00,1034693,28,19910,-71
2022-03-10 23:41:46,0.21,0.21,0.21,100.00,1042458,28,19912,-72
2022-03-10 23:42:17,0.18,0.18,0.18,100.00,1042740,28,19909,-71
2022-03-10 23:42:47,0.15,0.15,0.15,100.00,1043028,28,20419,-71
2022-03-10 23:43:18,0.14,0.14,0.14,100.00,1038485,28,20370,-70
2022-03-10 23:43:48,0.14,0.14,0.14,100.00,1034627,28,20322,-70
2022-03-10 23:44:19,0.15,0.15,0.15,100.00,1034326,28,19914,-71
2022-03-10 23:44:49,0.13,0.13,0.13,100.00,1033645,28,20417,-70
2022-03-10 23:45:19,0.14,0.14,0.14,100.00,1034512,28,19909,-72
2022-03-10 23:45:52,0.13,0.13,0.13,100.00,1030704,28,19922,-71
2022-03-10 23:46:23,0.11,0.11,0.11,100.00,1030964,28,19914,-71
2022-03-10 23:46:56,0.10,0.10,0.10,100.00,1035037,28,20385,-72
2022-03-10 23:47:26,0.09,0.09,0.09,100.00,1043517,28,19952,-71
2022-03-10 23:47:57,0.09,0.09,0.09,100.00,1042792,28,19909,-71
2022-03-10 23:48:27,0.10,0.10,0.10,100.00,1038841,28,19915,-71
2022-03-10 23:48:57,0.07,0.07,0.07,100.00,1038535,28,19913,-71
2022-03-10 23:49:28,0.06,0.06,0.06,100.00,1034512,28,19909,-71
2022-03-10 23:50:00,0.04,0.04,0.04,100.00,1034893,28,19916,-70
2022-03-10 23:50:30,0.05,0.05,0.05,100.00,1033908,28,19914,-70
2022-03-10 23:51:00,0.04,0.04,0.04,100.00,1030842,28,19910,-71
2022-03-10 23:51:31,0.08,0.08,0.08,100.00,1030305,28,19909,-71
2022-03-10 23:52:01,0.05,0.05,0.05,100.00,1030519,28,19945,-69
2022-03-10 23:52:31,0.03,0.03,0.03,100.00,1030954,28,20394,-72
2022-03-10 23:53:01,0.02,0.02,0.02,100.00,1038906,28,19975,-71
2022-03-10 23:53:32,0.02,0.02,0.02,100.00,1034030,28,19909,-71
2022-03-10 23:54:02,0.06,0.06,0.06,100.00,1030591,28,20395,-71
2022-03-10 23:54:33,0.04,0.04,0.04,100.00,1030574,28,19926,-71
2022-03-10 23:55:03,0.02,0.02,0.02,100.00,1030854,28,20470,-71
2022-03-10 23:55:34,-0.03,-0.03,-0.03,100.00,1030230,28,19906,-71
2022-03-10 23:56:04,-0.06,-0.06,-0.06,100.00,1034692,28,19914,-72
2022-03-10 23:56:34,-0.09,-0.09,-0.09,100.00,1031135,28,20387,-70
2022-03-10 23:57:08,-0.02,-0.02,-0.02,100.00,1034136,28,20015,-70
2022-03-10 23:57:38,-0.03,-0.03,-0.03,100.00,1042903,28,20448,-71
2022-03-10 23:58:09,-0.01,-0.01,-0.01,100.00,1039251,28,19962,-67
2022-03-10 23:58:39,-0.02,-0.02,-0.02,100.00,1038549,28,20394,-70
2022-03-10 23:59:10,-0.05,-0.05,-0.05,100.00,1038220,28,19921,-73
2022-03-10 23:59:40,-0.10,-0.10,-0.10,100.00,1030323,28,20630,-67