2022-03-09 00:00:19,859.55,790.63,-0.60,95.50,1026082,28,20031,-76
2022-03-09 00:00:50,864.85,795.42,-0.60,95.60,1031631,28,20069,-76
2022-03-09 00:01:21,854.05,785.65,-0.70,95.50,1035482,28,20473,-76
2022-03-09 00:02:01,746.38,689.20,-0.70,95.50,1035484,28,20018,-76
2022-03-09 00:02:32,708.80,656.55,-0.70,95.50,1035514,28,20034,-76
2022-03-09 00:03:02,660.90,613.00,-0.60,95.50,1035333,28,20101,-75
2022-03-09 00:03:33,678.17,628.30,-0.70,95.50,1031467,28,20019,-76
2022-03-09 00:04:04,690.55,638.80,-0.60,95.60,1032061,28,20422,-75
2022-03-09 00:04:35,735.65,679.63,-0.70,95.50,1030839,28,20030,-77
2022-03-09 00:05:06,774.40,714.15,-0.60,95.60,1031566,28,20049,-75
2022-03-09 00:05:36,753.15,695.58,-0.60,95.50,1035424,28,20014,-76
2022-03-09 00:06:07,747.28,689.63,-0.60,95.40,1031640,28,20565,-76
2022-03-09 00:06:38,750.90,693.45,-0.70,95.30,1035167,28,20018,-75
2022-03-09 00:07:08,744.15,686.88,-0.70,95.40,1031181,28,20049,-76
2022-03-09 00:07:39,765.30,705.75,-0.70,95.50,1031603,28,20041,-76
2022-03-09 00:08:10,734.35,677.70,-0.70,95.50,1032895,28,20030,-77
2022-03-09 00:08:40,781.92,719.92,-0.70,95.60,1030855,28,20113,-76
2022-03-09 00:09:13,809.75,744.88,-0.80,95.80,1031163,28,20015,-77
2022-03-09 00:09:44,839.35,771.58,-0.70,95.90,1027815,28,20023,-75
2022-03-09 00:10:18,856.33,787.03,-0.70,96.00,1029823,28,20011,-76
2022-03-09 00:10:49,889.70,817.10,-0.70,96.10,1031614,28,20105,-76
2022-03-09 00:11:20,842.08,774.17,-0.70,96.00,1031567,28,20019,-76
2022-03-09 00:11:51,848.72,780.00,-0.80,96.20,1034342,28,20021,-77
2022-03-09 00:12:21,867.67,796.75,-0.80,96.10,1035656,28,20026,-77
2022-03-09 00:12:52,893.70,819.05,-0.80,96.30,1031210,28,20015,-76
2022-03-09 00:13:23,906.25,830.60,-0.80,96.40,1027517,28,20368,-76
2022-03-09 00:13:53,918.33,841.22,-0.80,96.30,1027556,28,20011,-76
2022-03-09 00:14:24,881.60,809.25,-0.80,96.20,1031835,28,20478,-77
2022-03-09 00:14:54,914.58,838.03,-0.80,96.30,1026316,28,20011,-75
2022-03-09 00:15:25,887.45,813.70,-0.80,96.30,1025496,28,20483,-76
2022-03-09 00:15:56,906.20,829.85,-0.90,96.40,1023583,28,20031,-76
2022-03-09 00:16:27,893.58,819.10,-0.90,96.50,1027279,28,20505,-76
2022-03-09 00:16:57,897.53,823.22,-0.80,96.50,1035131,28,20065,-76
2022-03-09 00:17:28,894.90,820.63,-0.90,96.40,1028568,28,20506,-77
2022-03-09 00:17:58,869.22,797.33,-0.90,96.50,1032048,28,20025,-76
2022-03-09 00:18:29,882.53,809.45,-0.90,96.60,1035551,28,20022,-76
2022-03-09 00:19:00,900.72,826.08,-0.90,96.50,1030604,28,20023,-76
2022-03-09 00:19:31,893.95,819.83,-0.90,96.40,1031293,28,20109,-76
2022-03-09 00:20:02,896.25,821.85,-0.90,96.40,1034064,28,20060,-77
2022-03-09 00:20:32,878.33,805.72,-0.90,96.40,1032424,28,20032,-76
2022-03-09 00:21:03,868.05,796.83,-0.90,96.40,1028209,28,20067,-76
2022-03-09 00:21:34,889.22,816.13,-1.00,96.30,1027566,28,20107,-76
2022-03-09 00:22:04,867.03,796.90,-1.00,96.20,1028838,28,20026,-76
2022-03-09 00:22:35,862.05,792.55,-1.00,96.10,1027729,28,20027,-76
2022-03-09 00:23:05,854.67,785.03,-1.00,96.10,1027587,28,20050,-76
2022-03-09 00:23:36,848.28,780.08,-1.00,96.10,1027399,28,20491,-76
2022-03-09 00:24:07,782.95,721.15,-1.00,96.00,1023446,28,20026,-76
2022-03-09 00:24:37,799.30,735.78,-1.00,96.00,1023799,28,20027,-76
2022-03-09 00:25:09,817.05,751.70,-1.00,96.10,1029112,28,20023,-76
2022-03-09 00:25:39,820.42,755.25,-1.00,96.00,1032857,28,20386,-76
2022-03-09 00:26:10,780.03,718.42,-1.00,95.90,1035626,28,20381,-76
2022-03-09 00:26:41,774.10,713.35,-1.00,95.90,1031646,28,20030,-76
2022-03-09 00:27:12,750.30,691.30,-1.00,96.00,1032600,28,20026,-76
2022-03-09 00:27:43,844.97,776.70,-1.00,96.30,1035151,28,20021,-76
2022-03-09 00:28:13,768.08,707.75,-1.00,96.20,1031293,28,20113,-77
2022-03-09 00:28:44,832.75,765.97,-1.00,96.30,1032033,28,20393,-76
2022-03-09 00:29:14,757.90,698.47,-1.10,96.10,1028130,28,20011,-76
2022-03-09 00:29:45,843.25,775.10,-1.10,96.20,1027301,28,20023,-76
2022-03-09 00:30:16,829.63,763.60,-1.10,96.10,1028180,28,20015,-76
2022-03-09 00:30:46,831.83,765.22,-1.10,96.10,1027659,28,20023,-76
2022-03-09 00:31:17,755.72,696.10,-1.10,96.00,1031481,28,20089,-76
2022-03-09 00:31:48,785.60,722.97,-1.10,96.30,1027502,28,20026,-76
2022-03-09 00:32:18,765.33,704.72,-1.10,96.40,1031518,28,20023,-76
2022-03-09 00:32:49,782.67,720.55,-1.10,96.60,1023634,29,20521,-76
2022-03-09 00:33:19,779.00,717.00,-1.20,96.60,1023207,28,20020,-76
2022-03-09 00:33:50,745.05,687.30,-1.20,96.50,1023637,28,20027,-76
2022-03-09 00:34:21,711.75,657.25,-1.20,96.50,1023693,28,20016,-76
2022-03-09 00:34:51,763.40,702.75,-1.20,96.70,1027514,28,20019,-76
2022-03-09 00:35:22,735.63,678.15,-1.20,96.70,1023606,28,20007,-76
2022-03-09 00:35:52,757.25,697.58,-1.20,96.70,1027749,28,20023,-76
2022-03-09 00:36:23,729.92,672.38,-1.20,96.70,1035099,28,20014,-76
2022-03-09 00:36:54,734.22,676.70,-1.20,96.70,1035862,28,20029,-76
2022-03-09 00:37:25,731.83,674.83,-1.20,96.90,1031748,28,20493,-76
2022-03-09 00:37:56,735.47,677.75,-1.20,97.00,1035695,28,20064,-76
2022-03-09 00:38:26,705.03,651.63,-1.20,97.10,1033733,28,20069,-76
2022-03-09 00:38:57,696.08,643.05,-1.20,97.00,1028987,28,20018,-76
2022-03-09 00:39:27,690.17,637.40,-1.20,97.00,1027511,28,20042,-76
2022-03-09 00:39:58,691.33,639.38,-1.20,96.90,1023346,29,20122,-76
2022-03-09 00:40:28,705.25,651.97,-1.20,96.90,1024763,28,20023,-76
2022-03-09 00:41:01,692.70,640.50,-1.20,97.10,1027558,28,20033,-76
2022-03-09 00:41:31,662.97,614.22,-1.20,97.10,1031402,28,20050,-76
2022-03-09 00:42:02,682.22,631.35,-1.20,97.10,1033387,28,20036,-76
2022-03-09 00:42:37,643.65,596.25,-1.20,97.00,1030546,28,20399,-76
2022-03-09 00:43:07,629.83,584.33,-1.20,96.90,1029630,28,20030,-76
2022-03-09 00:43:38,633.38,587.63,-1.20,96.80,1023506,28,20146,-76
2022-03-09 00:44:09,612.08,568.15,-1.20,96.80,1024698,28,20054,-76
2022-03-09 00:44:39,631.75,585.75,-1.20,96.80,1027831,28,20027,-76
2022-03-09 00:45:10,576.83,536.40,-1.20,96.80,1028436,28,20075,-76
2022-03-09 00:45:42,599.15,556.17,-1.20,97.00,1028260,28,20078,-76
2022-03-09 00:46:12,592.15,549.90,-1.20,96.90,1029981,28,20069,-76
2022-03-09 00:46:43,574.25,533.55,-1.20,96.90,1032101,28,20037,-76
2022-03-09 00:47:13,589.08,547.22,-1.20,96.80,1030890,28,20014,-76
2022-03-09 00:47:44,541.28,503.42,-1.20,96.80,1024453,28,20529,-76
2022-03-09 00:48:15,579.03,538.28,-1.20,96.90,1025729,28,20027,-76
2022-03-09 00:48:45,527.97,491.65,-1.20,96.90,1028105,28,20035,-76
2022-03-09 00:49:16,561.63,522.40,-1.20,96.90,1028390,28,20382,-76
2022-03-09 00:49:47,519.88,483.52,-1.20,96.90,1029831,28,20014,-76
2022-03-09 00:50:17,557.80,519.08,-1.20,96.90,1028211,28,20019,-76
2022-03-09 00:50:48,533.47,496.73,-1.20,96.90,1035846,28,20022,-76
2022-03-09 00:51:19,487.60,454.15,-1.20,96.80,1036359,28,20064,-76
2022-03-09 00:51:49,429.35,400.27,-1.20,96.80,1036466,28,20038,-76
2022-03-09 00:52:20,442.20,412.10,-1.10,96.90,1039062,28,20022,-76
2022-03-09 00:52:51,437.13,407.35,-1.10,96.90,1036052,28,20479,-76
2022-03-09 00:53:21,464.00,432.73,-1.10,97.10,1033783,28,20093,-77
2022-03-09 00:53:52,467.73,435.75,-1.10,97.10,1036747,28,20408,-76
2022-03-09 00:54:22,550.30,511.58,-1.10,97.10,1036620,28,20080,-76
2022-03-09 00:54:53,502.52,467.50,-1.20,96.70,1034275,28,20014,-76
2022-03-09 00:55:23,511.88,475.80,-1.30,96.60,1028555,28,20086,-76
2022-03-09 00:55:54,496.15,461.65,-1.30,96.60,1029438,28,20548,-76
2022-03-09 00:56:25,471.40,438.65,-1.30,96.60,1026528,28,20021,-75
2022-03-09 00:56:55,457.08,425.88,-1.40,96.60,1024395,28,20019,-76
2022-03-09 00:57:26,437.13,406.85,-1.30,96.70,1028283,28,20022,-76
2022-03-09 00:57:57,489.20,455.85,-1.30,96.70,1024411,28,20023,-76
2022-03-09 00:58:28,380.52,355.13,-1.30,96.60,1021279,29,20015,-76
2022-03-09 00:58:58,353.00,329.83,-1.30,96.50,1024290,28,20047,-76
2022-03-09 00:59:29,301.00,281.27,-1.40,96.40,1028229,28,20021,-76
2022-03-09 00:59:59,325.67,304.50,-1.40,96.50,1028302,28,20105,-76
2022-03-09 01:00:30,332.23,310.30,-1.30,96.60,1031759,28,20014,-76
2022-03-09 01:01:01,323.98,303.00,-1.30,96.60,1031572,28,20193,-76
2022-03-09 01:01:31,338.30,316.45,-1.30,96.60,1031921,28,20126,-76
2022-03-09 01:02:02,315.30,294.77,-1.30,96.60,1036328,28,20022,-76
2022-03-09 01:02:39,292.70,273.05,-1.30,96.50,1036217,28,20127,-76
2022-03-09 01:03:10,284.67,266.23,-1.30,96.50,1032218,28,20022,-76
2022-03-09 01:03:41,234.23,219.70,-1.30,96.60,1032136,28,20042,-76
2022-03-09 01:04:12,250.27,234.75,-1.30,96.60,1029406,28,20486,-76
2022-03-09 01:04:43,270.15,252.93,-1.30,96.70,1029782,28,20030,-76
2022-03-09 01:05:14,306.63,286.90,-1.30,96.70,1028212,28,20026,-75
2022-03-09 01:05:45,308.73,288.55,-1.40,96.70,1028189,28,21470,-75
2022-03-09 01:06:15,295.58,276.90,-1.40,96.70,1024215,29,20018,-75
2022-03-09 01:06:46,292.20,273.67,-1.40,96.80,1024685,28,20486,-75
2022-03-09 01:07:17,331.63,310.25,-1.40,96.90,1028222,28,20410,-75
2022-03-09 01:07:50,418.23,390.30,-1.40,97.10,1029725,28,20042,-74
2022-03-09 01:08:21,437.80,408.40,-1.40,97.30,1028821,28,20023,-75
2022-03-09 01:08:51,456.55,426.00,-1.40,97.30,1026957,28,20027,-77
2022-03-09 01:09:22,466.15,434.58,-1.40,97.40,1031318,28,20105,-77
2022-03-09 01:09:52,520.78,485.30,-1.40,97.40,1030026,28,20153,-75
2022-03-09 01:10:23,554.15,515.60,-1.40,97.40,1036249,28,20029,-75
2022-03-09 01:10:54,480.70,448.00,-1.50,97.30,1032867,28,20050,-75
2022-03-09 01:11:25,435.90,406.60,-1.50,97.20,1033290,28,20018,-75
2022-03-09 01:11:57,419.98,391.98,-1.50,97.00,1034782,28,20615,-75
2022-03-09 01:12:27,395.45,369.75,-1.50,96.90,1032292,28,20018,-75
2022-03-09 01:12:58,431.23,401.23,-1.50,96.90,1027077,28,20114,-75
2022-03-09 01:13:29,362.35,337.45,-1.50,96.70,1027775,28,20091,-75
2022-03-09 01:13:59,319.85,299.50,-1.50,96.70,1024436,28,20023,-75
2022-03-09 01:14:30,326.77,305.92,-1.50,96.80,1028059,28,20081,-76
2022-03-09 01:15:01,382.05,356.58,-1.50,97.10,1032340,28,20030,-75
2022-03-09 01:15:31,425.05,396.92,-1.50,97.30,1028410,28,20101,-75
2022-03-09 01:16:02,464.02,432.75,-1.50,97.30,1033082,28,20025,-75
2022-03-09 01:16:33,399.77,373.60,-1.50,97.30,1032197,28,20029,-75
2022-03-09 01:17:04,413.25,385.23,-1.50,97.30,1025041,28,20027,-76
2022-03-09 01:17:35,413.70,386.15,-1.50,97.30,1024165,28,20529,-75
2022-03-09 01:18:05,423.27,395.10,-1.50,97.20,1016429,29,20099,-75
2022-03-09 01:18:36,459.27,428.95,-1.50,97.20,1020385,29,20070,-75
2022-03-09 01:19:07,448.25,418.48,-1.50,97.30,1024410,28,20422,-75
2022-03-09 01:19:38,448.45,418.90,-1.50,97.40,1030954,28,20072,-76
2022-03-09 01:20:09,489.73,456.75,-1.50,97.40,1034806,28,20033,-75
2022-03-09 01:20:40,397.67,371.55,-1.50,97.20,1036173,28,20022,-76
2022-03-09 01:21:11,429.55,401.15,-1.60,97.10,1036035,28,20445,-75
2022-03-09 01:21:42,367.70,343.27,-1.60,96.90,1036403,28,20061,-75
2022-03-09 01:22:13,353.08,330.10,-1.60,96.90,1037279,28,20029,-75
2022-03-09 01:22:43,370.52,346.63,-1.60,96.80,1032272,28,20479,-75
2022-03-09 01:23:14,286.10,268.70,-1.70,96.60,1034616,28,20029,-76
2022-03-09 01:23:45,353.38,330.92,-1.80,96.70,1027435,28,20042,-75
2022-03-09 01:24:15,361.35,338.55,-1.80,96.80,1028209,28,20505,-75
2022-03-09 01:24:47,378.27,353.85,-1.80,96.90,1032179,28,20022,-74
2022-03-09 01:25:17,474.40,442.95,-1.80,97.20,1036276,28,20050,-75
2022-03-09 01:25:48,517.45,482.67,-1.80,97.50,1033877,28,20087,-75
2022-03-09 01:26:19,498.65,465.50,-1.80,97.50,1034532,28,20023,-75
2022-03-09 01:26:49,477.50,445.60,-1.80,97.40,1036192,28,20025,-75
2022-03-09 01:27:20,534.42,497.73,-1.80,97.40,1032120,28,20491,-75
2022-03-09 01:27:51,568.97,529.90,-1.80,97.50,1032165,28,20031,-75
2022-03-09 01:28:21,579.75,539.50,-1.80,97.50,1032288,28,20105,-75
2022-03-09 01:28:52,580.65,540.38,-1.80,97.60,1028035,28,20409,-75
2022-03-09 01:29:23,592.78,551.92,-1.80,97.60,1032209,28,20034,-75
2022-03-09 01:29:54,583.60,542.75,-1.80,97.70,1027755,28,20452,-75
2022-03-09 01:30:24,483.33,450.92,-1.80,97.50,1027893,28,20134,-75
2022-03-09 01:30:55,506.67,472.15,-1.80,97.40,1032435,28,20097,-75
2022-03-09 01:31:26,494.65,461.63,-1.80,97.40,1035948,28,20491,-75
2022-03-09 01:31:56,507.40,473.13,-1.90,97.40,1039994,28,20101,-75
2022-03-09 01:32:27,528.05,492.75,-1.90,97.40,1035855,28,20397,-77
2022-03-09 01:32:58,585.25,544.72,-1.90,97.60,1036273,28,20054,-75
2022-03-09 01:33:28,585.30,544.92,-1.90,97.50,1035083,28,20057,-75
2022-03-09 01:33:59,568.08,528.92,-1.90,97.40,1032087,28,20026,-75
2022-03-09 01:34:29,596.45,554.90,-1.90,97.60,1032520,28,20022,-76
2022-03-09 01:35:00,703.22,651.40,-1.90,97.70,1032634,28,20019,-75
2022-03-09 01:35:31,745.42,688.72,-1.90,97.90,1032160,28,20431,-75
2022-03-09 01:36:02,798.13,735.08,-2.00,97.90,1032100,28,20022,-75
2022-03-09 01:36:32,822.80,758.35,-2.00,97.90,1032181,28,20089,-75
2022-03-09 01:37:03,807.30,744.35,-1.90,98.10,1036172,28,20056,-76
2022-03-09 01:37:34,817.47,752.83,-1.90,98.10,1031932,28,20089,-76
2022-03-09 01:38:04,858.65,790.45,-1.90,98.20,1027633,28,20106,-75
2022-03-09 01:38:35,869.28,799.92,-1.90,98.40,1028250,28,20398,-75
2022-03-09 01:39:06,867.90,798.75,-1.90,98.50,1024426,28,20030,-75
2022-03-09 01:39:36,891.80,819.75,-1.90,98.40,1027891,28,20037,-75
2022-03-09 01:40:07,881.80,810.88,-1.90,98.50,1028056,28,20014,-75
2022-03-09 01:40:39,859.17,790.85,-1.90,98.50,1027655,28,20106,-75
2022-03-09 01:41:11,825.63,761.22,-1.90,98.40,1024827,28,20034,-76
2022-03-09 01:41:42,788.65,728.05,-1.90,98.40,1030048,28,20085,-76
2022-03-09 01:42:13,782.22,722.20,-1.90,98.40,1035970,28,20056,-76
2022-03-09 01:42:44,768.40,710.20,-1.90,98.30,1036317,28,20033,-76
2022-03-09 01:43:15,752.65,696.38,-1.90,98.30,1036005,28,20033,-76
2022-03-09 01:44:08,678.83,630.25,-1.90,98.30,1031566,28,20031,-76
2022-03-09 01:44:38,527.25,492.98,-1.90,98.20,1024751,28,20012,-76
2022-03-09 01:45:12,556.88,519.90,-1.90,98.10,1028075,28,20027,-76
2022-03-09 01:45:43,617.50,575.38,-1.90,98.10,1032214,28,20030,-75
2022-03-09 01:46:13,634.28,590.08,-1.90,98.20,1032625,28,20018,-76
2022-03-09 01:46:47,711.78,659.72,-1.90,98.20,1035189,28,20022,-75
2022-03-09 01:47:18,703.10,652.17,-1.80,98.40,1032021,28,20018,-76
2022-03-09 01:47:48,636.78,592.92,-1.80,98.30,1031655,28,20022,-76
2022-03-09 01:48:20,622.72,579.80,-1.80,98.20,1028077,28,20022,-76
2022-03-09 01:48:50,591.25,550.92,-1.80,98.00,1027965,28,20035,-76
2022-03-09 01:49:22,559.92,522.33,-1.80,97.90,1028187,28,20105,-76
2022-03-09 01:49:53,500.80,467.88,-1.80,97.80,1032236,28,20026,-76
2022-03-09 01:50:23,447.77,419.10,-1.80,97.70,1032433,28,20026,-76
2022-03-09 01:50:55,486.10,453.98,-1.90,97.40,1031973,28,20541,-76
2022-03-09 01:51:26,508.65,475.30,-1.90,97.60,1030333,28,20026,-76
2022-03-09 01:52:00,431.92,404.20,-1.90,97.50,1027435,28,20086,-76
2022-03-09 01:52:31,439.95,411.95,-1.90,97.60,1024847,28,20031,-76
2022-03-09 01:53:02,424.40,397.23,-1.90,97.40,1025262,28,20023,-76
2022-03-09 01:53:34,478.67,446.52,-1.90,97.40,1032337,28,20076,-76
2022-03-09 01:54:04,663.85,618.45,-2.00,97.40,1028097,28,20019,-76
2022-03-09 01:54:35,504.83,472.83,-2.00,97.60,1025311,28,20079,-76
2022-03-09 01:55:06,450.25,422.60,-2.00,97.90,1029152,28,20023,-76
2022-03-09 01:55:37,389.58,365.55,-2.00,98.00,1023516,29,20027,-76
2022-03-09 01:56:08,377.33,354.58,-2.00,98.00,1024050,28,20055,-76
2022-03-09 01:56:39,345.98,326.02,-1.90,98.10,1028115,28,20077,-75
2022-03-09 01:57:10,373.80,351.50,-1.90,98.10,1024449,28,20019,-76
2022-03-09 01:57:41,384.10,361.30,-1.90,98.10,1032264,28,20121,-75
2022-03-09 01:58:11,393.92,369.98,-1.90,98.00,1035795,28,20018,-75
2022-03-09 01:58:42,397.60,372.98,-1.90,98.00,1036116,28,20029,-76
2022-03-09 01:59:14,435.48,408.88,-1.90,97.80,1031961,28,20409,-76
2022-03-09 01:59:51,513.55,481.00,-1.90,97.70,1035200,28,20033,-76
2022-03-09 02:00:22,406.17,381.38,-1.90,97.80,1030781,28,20415,-76
2022-03-09 02:00:53,410.13,385.63,-1.90,97.90,1029146,28,20406,-76
2022-03-09 02:01:23,410.38,385.83,-1.90,97.90,1028052,28,20505,-78
2022-03-09 02:01:54,367.13,345.52,-2.00,97.90,1027859,28,20178,-75
2022-03-09 02:02:25,362.10,340.70,-2.00,97.80,1027920,28,20074,-76
2022-03-09 02:02:55,407.48,382.88,-2.10,97.90,1023794,28,20042,-76
2022-03-09 02:03:26,389.13,366.10,-2.10,98.00,1024041,29,20033,-76
2022-03-09 02:03:57,385.00,361.90,-2.10,98.10,1019214,29,20028,-76
2022-03-09 02:04:28,364.60,343.05,-2.10,98.10,1020387,29,20026,-76
2022-03-09 02:04:59,358.25,337.30,-2.10,98.10,1023842,28,20031,-76
2022-03-09 02:05:30,341.25,321.80,-2.10,98.20,1028231,28,20027,-76
2022-03-09 02:06:00,315.23,296.80,-2.10,98.20,1034476,28,20080,-76
2022-03-09 02:06:33,337.17,318.25,-2.10,98.20,1035815,28,20124,-75
2022-03-09 02:07:07,353.52,332.77,-2.10,98.10,1031810,28,20524,-76
2022-03-09 02:07:57,343.65,323.83,-2.10,98.50,1027993,28,20466,-76
2022-03-09 02:08:47,303.95,286.85,-2.10,98.00,1027040,28,20091,-76
2022-03-09 02:09:36,250.90,234.90,-2.10,98.00,1029467,28,20060,-75
2022-03-09 02:10:08,232.57,219.50,-2.10,98.10,1033082,28,20031,-75
2022-03-09 02:10:39,248.18,234.05,-2.10,98.10,1030749,28,20066,-76
2022-03-09 02:11:10,271.65,255.70,-2.10,98.10,1034023,28,20030,-75
2022-03-09 02:11:42,277.23,261.45,-2.10,98.30,1035897,28,20037,-75
2022-03-09 02:12:18,293.75,277.10,-2.10,98.30,1035367,28,20025,-76
2022-03-09 02:12:49,229.73,217.18,-2.20,98.50,1032318,28,20164,-76
2022-03-09 02:13:20,241.25,228.15,-2.10,98.60,1033892,28,20022,-76
2022-03-09 02:13:50,232.48,219.85,-2.20,98.30,1034832,28,20501,-76
2022-03-09 02:14:32,249.50,234.98,-2.20,98.30,1027967,28,20505,-76
2022-03-09 02:15:04,208.15,196.75,-2.20,98.30,1028479,28,20587,-76
2022-03-09 02:15:35,217.15,205.20,-2.20,98.10,1032032,28,20658,-76
2022-03-09 02:16:06,219.02,206.95,-2.20,98.30,1035447,28,20485,-75
2022-03-09 02:16:37,238.10,225.00,-2.20,98.20,1039857,28,20088,-75
2022-03-09 02:17:11,272.80,257.00,-2.20,98.40,1034320,28,20022,-75
2022-03-09 02:17:42,243.35,229.65,-2.10,98.50,1036063,28,20022,-76
2022-03-09 02:18:12,230.18,217.57,-2.10,98.50,1035429,28,20034,-75
2022-03-09 02:18:43,232.77,219.82,-2.10,98.30,1035950,28,20545,-75
2022-03-09 02:19:14,220.18,207.52,-2.10,98.10,1035044,28,20104,-76
2022-03-09 02:19:46,228.10,215.32,-2.10,98.10,1034080,28,20513,-76
2022-03-09 02:20:17,289.02,272.58,-2.20,98.30,1034159,28,20097,-75
2022-03-09 02:20:49,272.15,256.77,-2.10,98.50,1031897,28,20046,-76
2022-03-09 02:21:23,296.08,279.35,-2.10,98.60,1028596,28,20015,-75
2022-03-09 02:22:01,298.30,281.20,-2.10,98.50,1031388,28,20394,-75
2022-03-09 02:22:37,249.45,235.55,-2.10,98.50,1025649,28,20084,-75
2022-03-09 02:23:08,252.57,238.48,-2.10,98.50,1030440,28,20524,-76
2022-03-09 02:23:39,265.08,249.73,-2.10,98.60,1028851,28,20517,-75
2022-03-09 02:24:09,253.73,239.82,-2.10,98.30,1028800,28,20110,-76
2022-03-09 02:24:40,240.95,227.35,-2.10,98.20,1032056,28,20027,-76
2022-03-09 02:25:15,257.05,242.95,-2.10,98.20,1030628,28,20046,-76
2022-03-09 02:25:46,222.80,210.65,-2.20,98.00,1031944,28,20033,-76
2022-03-09 02:26:17,247.75,234.02,-2.10,98.10,1028187,28,20034,-75
2022-03-09 02:26:49,242.52,229.32,-2.10,98.20,1027251,28,20023,-75
2022-03-09 02:27:20,247.43,233.90,-2.20,98.20,1032034,28,20465,-76
2022-03-09 02:27:51,242.75,229.35,-2.20,98.20,1028070,28,20621,-76
2022-03-09 02:28:21,249.70,235.63,-2.20,98.30,1024530,28,20038,-76
2022-03-09 02:28:52,259.67,245.48,-2.20,98.30,1027825,28,20034,-76
2022-03-09 02:29:23,272.15,257.05,-2.20,98.40,1028998,28,20031,-76
2022-03-09 02:29:54,260.70,246.45,-2.30,98.40,1027983,28,20031,-75
2022-03-09 02:30:25,275.20,260.17,-2.30,98.40,1034932,28,20021,-75
2022-03-09 02:30:57,250.10,236.00,-2.30,98.20,1035884,28,20141,-75
2022-03-09 02:31:27,258.90,244.60,-2.30,98.20,1028270,28,20110,-75
2022-03-09 02:32:00,242.13,229.05,-2.30,98.10,1027983,28,20046,-75
2022-03-09 02:32:30,255.75,241.48,-2.40,97.90,1027870,28,20022,-75
2022-03-09 02:33:01,242.05,228.93,-2.40,98.00,1028220,28,20026,-75
2022-03-09 02:33:32,239.90,226.68,-2.50,98.00,1028228,28,20117,-76
2022-03-09 02:34:02,243.95,230.48,-2.50,98.20,1031412,28,20022,-74
2022-03-09 02:34:33,290.67,274.00,-2.50,98.20,1032265,28,20029,-75
2022-03-09 02:35:04,412.42,387.73,-2.50,98.70,1031841,28,20076,-75
2022-03-09 02:35:35,458.08,430.10,-2.40,99.00,1035937,28,20567,-76
2022-03-09 02:36:06,473.35,443.90,-2.40,99.00,1030062,28,20532,-75
2022-03-09 02:36:36,473.05,443.65,-2.40,99.00,1033631,28,20461,-76
2022-03-09 02:37:07,497.33,466.13,-2.30,99.00,1035933,28,20022,-75
2022-03-09 02:37:39,482.67,452.75,-2.30,99.10,1032225,28,20105,-76
2022-03-09 02:38:10,450.30,422.90,-2.30,99.30,1033982,28,20026,-77
2022-03-09 02:38:41,458.88,430.17,-2.30,99.10,1030936,28,20018,-76
2022-03-09 02:39:11,470.73,441.75,-2.30,99.10,1023857,29,20019,-75
2022-03-09 02:39:42,478.27,448.48,-2.30,99.10,1024047,28,20026,-76
2022-03-09 02:40:15,479.27,449.67,-2.30,99.10,1030092,28,20027,-76
2022-03-09 02:40:46,488.23,458.08,-2.30,99.00,1032177,28,20026,-76
2022-03-09 02:41:17,494.75,464.10,-2.30,98.90,1031725,28,20030,-76
2022-03-09 02:41:47,486.05,455.33,-2.40,98.90,1031556,28,20505,-76
2022-03-09 02:42:18,463.02,434.70,-2.40,99.00,1030856,28,20054,-76
2022-03-09 02:42:49,494.58,464.02,-2.40,99.20,1031870,28,20073,-75
2022-03-09 02:43:19,489.75,458.30,-2.40,99.20,1031852,28,20026,-76
2022-03-09 02:43:50,497.85,466.73,-2.40,99.20,1031776,28,20451,-76
2022-03-09 02:44:21,518.17,485.58,-2.40,99.60,1035324,28,20018,-76
2022-03-09 02:44:51,508.35,476.73,-2.40,99.30,1036353,28,20106,-76
2022-03-09 02:45:22,488.13,458.25,-2.40,99.20,1035678,28,20647,-75
2022-03-09 02:45:53,462.58,434.38,-2.40,99.30,1035886,28,20022,-75
2022-03-09 02:46:24,445.40,418.50,-2.30,99.30,1032611,28,20105,-75
2022-03-09 02:46:54,437.30,410.77,-2.40,99.20,1027859,28,20069,-75
2022-03-09 02:47:25,429.83,404.35,-2.40,99.10,1025081,28,20031,-75
2022-03-09 02:47:56,443.60,416.52,-2.40,99.00,1027892,28,20026,-75
2022-03-09 02:48:27,418.15,393.38,-2.40,98.90,1024009,28,20023,-75
2022-03-09 02:48:57,424.00,397.90,-2.40,98.90,1023963,28,20031,-76
2022-03-09 02:49:29,381.45,359.13,-2.40,99.00,1025513,28,20023,-76
2022-03-09 02:50:00,432.85,407.02,-2.40,99.20,1020348,29,20491,-76
2022-03-09 02:50:31,453.23,425.48,-2.50,99.30,1025139,28,20023,-75
2022-03-09 02:51:02,467.23,438.83,-2.60,99.20,1027804,28,20470,-76
2022-03-09 02:51:32,451.67,424.45,-2.60,99.30,1023583,28,20031,-75
2022-03-09 02:52:03,422.40,397.38,-2.60,99.30,1027268,28,20011,-76
2022-03-09 02:52:38,402.05,378.17,-2.60,99.20,1026272,28,20081,-75
2022-03-09 02:53:09,379.02,357.15,-2.60,99.20,1028573,28,20576,-76
2022-03-09 02:53:39,383.42,360.65,-2.60,99.10,1030078,28,20030,-76
2022-03-09 02:54:10,388.17,364.85,-2.60,99.00,1029889,28,20375,-76
2022-03-09 02:54:40,383.95,361.75,-2.60,98.90,1028104,28,20364,-76
2022-03-09 02:55:12,380.67,358.70,-2.60,98.90,1032331,28,20430,-75
2022-03-09 02:55:43,373.45,351.60,-2.60,98.90,1032248,28,20018,-76
2022-03-09 02:56:14,367.92,346.63,-2.60,98.90,1032087,28,20022,-76
2022-03-09 02:56:45,370.73,349.48,-2.60,98.90,1032206,28,20552,-75
2022-03-09 02:57:15,365.98,344.67,-2.60,98.90,1032159,28,20088,-75
2022-03-09 02:57:46,359.33,338.92,-2.70,98.80,1031950,28,20072,-76
2022-03-09 02:58:17,357.13,335.90,-2.70,98.70,1031770,28,20031,-76
2022-03-09 02:58:47,355.35,335.08,-2.70,98.60,1031951,28,20027,-76
2022-03-09 02:59:18,358.77,338.08,-2.70,98.70,1031763,28,20452,-76
2022-03-09 02:59:49,360.15,339.48,-2.70,98.70,1031940,28,20022,-76
2022-03-09 03:00:20,351.13,331.27,-2.70,98.70,1032642,28,20026,-76
2022-03-09 03:00:50,363.90,342.23,-2.70,98.80,1032176,28,20030,-76
2022-03-09 03:01:21,374.30,352.50,-2.70,98.90,1027864,28,20545,-76
2022-03-09 03:01:51,371.77,350.40,-2.70,98.90,1027975,28,20030,-76
2022-03-09 03:02:22,376.20,354.17,-2.70,98.90,1032273,28,20032,-76
2022-03-09 03:02:53,417.58,392.45,-2.70,98.90,1032001,28,20077,-76
2022-03-09 03:03:23,435.55,408.92,-2.70,99.00,1035673,28,20026,-75
2022-03-09 03:03:54,434.63,408.42,-2.70,99.10,1035963,28,20036,-75
2022-03-09 03:04:24,401.05,377.52,-2.70,99.10,1028454,28,20023,-75
2022-03-09 03:04:56,428.27,402.63,-2.80,98.90,1027802,28,20023,-76
2022-03-09 03:05:26,430.45,404.70,-2.80,99.00,1027849,28,20307,-75
2022-03-09 03:05:57,408.17,383.70,-2.80,99.10,1028227,28,20026,-75
2022-03-09 03:06:27,419.10,394.00,-2.70,99.20,1034673,28,20087,-76
2022-03-09 03:06:58,421.08,395.77,-2.70,99.20,1035910,28,20022,-75
2022-03-09 03:07:29,403.65,379.77,-2.70,99.20,1032542,28,20022,-77
2022-03-09 03:08:00,411.15,386.77,-2.70,99.20,1023814,29,20023,-75
2022-03-09 03:08:30,411.13,386.27,-2.70,99.30,1019801,29,20039,-75
2022-03-09 03:09:01,422.88,397.42,-2.70,99.20,1016057,29,20032,-75
2022-03-09 03:09:32,436.95,410.88,-2.70,99.30,1022266,28,20031,-75
2022-03-09 03:10:04,456.35,428.63,-2.70,99.30,1031767,28,20485,-75
2022-03-09 03:10:34,435.88,409.55,-2.70,99.40,1029855,28,20027,-75
2022-03-09 03:11:07,433.13,407.08,-2.70,99.40,1031857,28,20022,-75
2022-03-09 03:11:37,401.35,377.73,-2.60,99.40,1033562,28,20133,-75
2022-03-09 03:12:08,411.48,387.20,-2.70,99.40,1031931,28,20014,-75
2022-03-09 03:12:39,415.77,391.15,-2.70,99.30,1035637,28,20440,-75
2022-03-09 03:13:09,405.60,381.88,-2.70,99.30,1031788,28,20580,-76
2022-03-09 03:13:41,416.58,391.88,-2.70,99.20,1032077,28,20018,-75
2022-03-09 03:14:11,400.80,377.40,-2.70,99.20,1035779,28,20014,-75
2022-03-09 03:14:42,394.38,371.23,-2.60,99.40,1031734,28,20015,-75
2022-03-09 03:15:13,383.65,361.30,-2.60,99.40,1031674,28,20413,-75
2022-03-09 03:15:43,381.52,359.15,-2.60,99.30,1023816,29,20023,-75
2022-03-09 03:16:14,339.95,320.55,-2.60,99.20,1019991,29,20055,-75
2022-03-09 03:16:45,331.00,312.10,-2.70,99.00,1023787,29,20031,-75
2022-03-09 03:17:15,281.10,264.98,-2.70,98.90,1024798,28,20649,-75
2022-03-09 03:17:46,305.98,288.23,-2.70,98.90,1035739,28,20108,-76
2022-03-09 03:18:16,320.70,302.80,-2.70,98.90,1035609,28,20026,-76
2022-03-09 03:18:47,304.65,287.65,-2.60,99.00,1035969,28,20045,-76
2022-03-09 03:19:18,315.27,297.45,-2.70,98.80,1035117,28,20397,-75
2022-03-09 03:19:48,359.95,339.38,-2.70,99.00,1033193,28,20479,-76
2022-03-09 03:20:19,335.98,316.77,-2.70,99.00,1035816,28,20024,-75
2022-03-09 03:20:54,321.70,303.77,-2.70,98.90,1035403,28,20051,-76
2022-03-09 03:21:25,311.83,294.52,-2.70,98.70,1027687,28,20062,-76
2022-03-09 03:21:55,320.67,302.27,-2.70,98.60,1027733,28,20020,-76
2022-03-09 03:22:26,315.38,297.13,-2.80,98.50,1028460,28,20069,-76
2022-03-09 03:22:56,326.77,308.63,-2.80,98.60,1024766,28,20494,-76
2022-03-09 03:23:30,358.83,338.42,-2.80,98.70,1027643,28,20033,-76
2022-03-09 03:24:00,364.25,342.92,-2.80,98.90,1032200,28,20022,-75
2022-03-09 03:24:31,370.67,349.23,-2.90,99.00,1036092,28,20121,-76
2022-03-09 03:25:02,386.17,364.08,-2.80,99.30,1035220,28,20022,-75
2022-03-09 03:25:32,417.52,393.00,-2.80,99.40,1034540,28,20084,-75
2022-03-09 03:26:04,436.98,410.80,-2.90,99.40,1031586,28,20117,-76
2022-03-09 03:26:35,453.02,425.45,-2.90,99.40,1031538,28,20035,-75
2022-03-09 03:27:06,461.80,433.27,-3.00,99.40,1031844,28,20045,-75
2022-03-09 03:27:36,436.70,410.13,-3.00,99.90,1027459,28,20419,-76
2022-03-09 03:28:07,404.00,380.38,-3.00,99.70,1035518,28,20026,-76
2022-03-09 03:28:37,380.73,358.55,-3.00,99.80,1035090,28,20038,-76
2022-03-09 03:29:08,309.98,292.40,-3.00,99.70,1033789,28,20020,-75
2022-03-09 03:29:39,271.33,255.93,-3.00,99.40,1035123,28,20028,-75
2022-03-09 03:30:10,294.58,277.45,-3.00,99.40,1035080,28,20013,-75
2022-03-09 03:30:41,253.85,239.52,-3.10,99.40,1035116,28,20010,-75
2022-03-09 03:31:11,321.08,303.00,-3.10,99.60,1031736,28,20046,-75
2022-03-09 03:31:42,318.67,300.52,-3.10,99.70,1029120,28,21856,-75
2022-03-09 03:32:13,316.15,298.15,-3.00,99.90,1031808,28,20011,-75
2022-03-09 03:32:43,300.00,283.10,-2.90,99.90,1027767,28,20049,-75
2022-03-09 03:33:16,245.73,232.10,-2.90,99.80,1031743,28,20458,-75
2022-03-09 03:33:47,203.13,191.70,-2.90,99.60,1027475,28,20021,-75
2022-03-09 03:34:18,196.15,184.48,-2.90,99.60,1028412,28,20007,-75
2022-03-09 03:34:48,293.55,277.02,-2.80,99.80,1031589,28,20037,-75
2022-03-09 03:35:19,338.10,318.65,-2.90,99.90,1027667,28,20383,-76
2022-03-09 03:35:50,316.23,298.10,-2.90,99.90,1023664,29,20043,-76
2022-03-09 03:36:21,301.88,284.85,-2.90,99.90,1023926,28,20019,-76
2022-03-09 03:36:52,302.25,285.15,-2.90,99.90,1031928,28,20034,-75
2022-03-09 03:37:22,283.77,267.83,-2.90,99.90,1031801,28,20018,-75
2022-03-09 03:37:53,287.80,271.23,-2.90,99.90,1031623,28,20015,-75
2022-03-09 03:38:24,271.00,255.55,-2.80,99.90,1031688,28,20018,-76
2022-03-09 03:38:55,273.83,258.40,-2.80,99.90,1031477,28,20011,-76
2022-03-09 03:39:25,271.17,256.02,-2.80,99.90,1027766,28,20066,-76
2022-03-09 03:39:56,267.55,252.35,-2.80,99.90,1028593,28,20026,-76
2022-03-09 03:40:26,280.45,264.60,-2.90,99.90,1028457,28,20054,-76
2022-03-09 03:40:57,287.05,270.70,-2.90,99.90,1025108,28,20015,-77
2022-03-09 03:41:28,282.67,266.27,-2.90,99.90,1035587,28,20018,-76
2022-03-09 03:41:58,271.13,255.80,-2.90,99.90,1033649,28,20014,-75
2022-03-09 03:42:29,218.88,206.80,-2.90,99.90,1027617,28,20533,-76
2022-03-09 03:43:00,182.75,172.35,-2.90,99.90,1024598,28,20035,-76
2022-03-09 03:43:30,189.65,179.13,-2.90,99.80,1026949,28,20011,-77
2022-03-09 03:44:01,226.90,214.43,-2.90,99.60,1024761,28,20423,-76
2022-03-09 03:44:32,250.40,236.13,-2.90,99.90,1029606,28,20414,-75
2022-03-09 03:45:03,190.90,180.40,-2.90,99.50,1035996,28,20657,-76
2022-03-09 03:45:34,253.65,239.07,-2.90,99.40,1037930,28,20021,-76
2022-03-09 03:46:05,355.95,335.42,-3.00,99.40,1031633,28,20022,-75
2022-03-09 03:46:35,284.65,268.83,-2.90,99.60,1033403,28,20409,-76
2022-03-09 03:47:06,319.63,301.38,-2.90,99.50,1031790,28,20056,-75
2022-03-09 03:47:37,332.80,313.83,-3.00,99.30,1027358,28,20037,-76
2022-03-09 03:48:08,399.80,376.38,-3.00,99.50,1027714,28,20074,-77
2022-03-09 03:48:38,362.52,341.73,-3.10,99.00,1022416,28,20027,-76
2022-03-09 03:49:09,403.83,379.40,-3.10,99.30,1031504,28,20389,-76
2022-03-09 03:49:39,369.98,348.45,-3.00,99.60,1035253,28,20497,-77
2022-03-09 03:50:10,303.02,286.10,-3.00,99.80,1027716,28,20011,-76
2022-03-09 03:50:41,300.77,283.35,-3.00,99.90,1029847,28,20452,-76
2022-03-09 03:51:11,343.90,323.60,-3.00,99.90,1027606,28,20074,-76
2022-03-09 03:51:42,297.98,281.55,-3.00,99.80,1026806,28,20030,-77
2022-03-09 03:52:13,264.05,249.30,-3.00,99.80,1023673,29,20028,-76
2022-03-09 03:52:43,241.80,228.38,-3.00,99.90,1023828,28,20463,-76
2022-03-09 03:53:14,230.63,217.55,-2.90,99.90,1028353,28,20098,-76
2022-03-09 03:53:44,225.52,212.73,-2.90,99.90,1031631,28,20130,-77
2022-03-09 03:54:15,215.23,203.15,-2.80,99.90,1035520,28,20133,-76
2022-03-09 03:54:46,220.25,208.02,-2.90,99.90,1031433,28,20015,-76
2022-03-09 03:55:16,226.70,213.85,-2.90,99.90,1031598,28,20022,-76
2022-03-09 03:55:47,226.43,213.80,-2.90,99.90,1031317,28,20010,-76
2022-03-09 03:56:18,385.83,363.45,-2.90,99.90,1031633,28,20015,-76
2022-03-09 03:56:49,384.15,361.58,-2.90,99.90,1031552,28,20030,-76
2022-03-09 03:57:19,396.25,372.58,-2.90,99.70,1027772,28,20015,-76
2022-03-09 03:57:50,353.38,333.10,-2.90,99.70,1027445,28,20011,-76
2022-03-09 03:58:20,295.10,278.55,-2.90,99.80,1023709,28,20023,-76
2022-03-09 03:58:51,342.23,322.58,-2.90,99.90,1027499,28,20015,-76
2022-03-09 03:59:22,342.98,323.20,-2.90,99.90,1027826,28,20072,-76
2022-03-09 03:59:52,289.88,273.58,-2.90,99.90,1027182,28,20015,-77
2022-03-09 04:00:23,276.38,260.90,-2.90,99.90,1026140,28,20059,-77
2022-03-09 04:00:54,313.27,295.02,-2.90,99.90,1026768,28,20074,-76
2022-03-09 04:01:25,283.10,267.48,-2.90,99.90,1031531,28,20019,-77
2022-03-09 04:01:56,282.20,266.65,-2.90,99.90,1028254,28,20011,-77
2022-03-09 04:02:27,239.27,226.07,-2.90,99.90,1028112,28,20094,-76
2022-03-09 04:02:57,218.93,206.52,-2.90,99.90,1027669,28,20019,-77
2022-03-09 04:03:28,208.88,197.10,-2.80,99.90,1030326,28,20019,-77
2022-03-09 04:03:58,216.13,203.60,-2.80,99.90,1023760,28,20086,-76
2022-03-09 04:04:29,302.92,285.63,-2.90,99.90,1027759,28,20478,-76
2022-03-09 04:05:00,320.40,302.40,-2.90,99.90,1031840,28,20042,-76
2022-03-09 04:05:30,294.23,277.90,-2.90,99.90,1027825,28,20082,-77
2022-03-09 04:06:02,220.60,208.23,-2.90,99.90,1031604,28,20023,-76
2022-03-09 04:06:32,201.52,190.13,-2.80,99.90,1031983,28,20411,-77
2022-03-09 04:07:03,243.70,229.90,-2.80,99.90,1031331,28,20367,-77
2022-03-09 04:07:34,216.75,204.75,-2.80,99.90,1036018,28,20370,-76
2022-03-09 04:08:05,294.42,277.40,-2.80,99.90,1031061,28,20481,-77
2022-03-09 04:08:35,280.02,264.20,-2.80,99.90,1031551,28,20486,-76
2022-03-09 04:09:06,238.98,224.57,-2.80,99.90,1031132,28,20551,-76
2022-03-09 04:09:37,231.95,218.60,-2.80,99.90,1027299,28,20019,-76
2022-03-09 04:10:08,217.30,205.15,-2.90,99.90,1027646,28,20023,-76
2022-03-09 04:10:38,230.55,217.57,-2.90,99.90,1027529,28,20187,-77
2022-03-09 04:11:09,259.75,245.30,-2.90,99.90,1031739,28,20456,-77
2022-03-09 04:11:39,348.88,328.52,-2.90,99.90,1039709,28,20022,-77
2022-03-09 04:12:10,273.33,257.65,-3.00,99.90,1030903,28,20497,-76
2022-03-09 04:12:41,247.02,233.52,-2.90,99.90,1031831,28,20441,-77
2022-03-09 04:13:11,352.27,332.20,-2.90,99.90,1031707,28,20034,-76
2022-03-09 04:13:42,357.75,337.02,-2.90,99.90,1031850,28,20023,-76
2022-03-09 04:14:13,364.83,343.02,-2.90,99.90,1038155,28,20060,-77
2022-03-09 04:14:44,363.92,343.15,-3.00,99.90,1031303,28,20068,-77
2022-03-09 04:15:14,364.20,343.15,-3.00,99.90,1027895,28,20026,-75
2022-03-09 04:15:45,357.77,336.83,-3.00,99.90,1026834,28,20395,-77
2022-03-09 04:16:16,369.52,348.48,-2.90,99.90,1023768,28,20387,-76
2022-03-09 04:16:47,358.45,337.80,-3.00,99.90,1025198,28,20030,-76
2022-03-09 04:17:17,359.42,338.80,-3.00,99.90,1030023,28,20022,-76
2022-03-09 04:17:48,380.67,358.83,-3.00,99.90,1031728,28,20030,-76
2022-03-09 04:18:19,373.23,351.73,-2.90,99.90,1027818,28,20027,-76
2022-03-09 04:18:49,351.63,331.48,-2.90,99.90,1033001,28,20074,-76
2022-03-09 04:19:20,365.08,344.08,-2.90,99.90,1033138,28,20014,-77
2022-03-09 04:19:51,360.50,339.70,-2.90,99.90,1034689,28,20022,-77
2022-03-09 04:20:22,349.35,329.20,-2.90,99.90,1036462,28,20022,-77
2022-03-09 04:20:52,346.00,326.42,-2.90,99.90,1031015,28,20034,-77
2022-03-09 04:21:23,346.58,326.63,-2.90,99.90,1024231,28,20028,-76
2022-03-09 04:21:54,405.00,380.88,-2.90,99.90,1020249,29,20424,-77
2022-03-09 04:22:25,420.02,394.63,-2.90,99.90,1024564,28,20570,-77
2022-03-09 04:22:55,409.15,384.65,-2.90,99.90,1024201,28,20096,-76
2022-03-09 04:23:26,396.40,373.25,-3.00,99.90,1028543,28,20033,-75
2022-03-09 04:23:56,382.85,360.27,-2.90,99.90,1031060,28,20018,-76
2022-03-09 04:24:27,385.80,362.95,-2.90,99.90,1028286,28,20573,-76
2022-03-09 04:24:58,415.48,390.35,-3.00,99.90,1033255,28,20034,-76
2022-03-09 04:25:29,420.00,394.63,-3.00,99.90,1032466,28,20058,-76
2022-03-09 04:26:00,284.10,267.75,-3.00,99.90,1033700,28,20028,-76
2022-03-09 04:26:32,252.82,239.00,-2.90,99.90,1032744,28,20020,-76
2022-03-09 04:27:03,290.10,273.77,-2.90,99.90,1032219,28,20026,-76
2022-03-09 04:27:35,346.83,327.20,-2.90,99.90,1032434,28,20026,-76
2022-03-09 04:28:05,311.70,294.20,-2.90,99.90,1031506,28,20023,-76
2022-03-09 04:28:36,305.88,288.50,-2.90,99.90,1028431,28,20015,-76
2022-03-09 04:29:06,322.60,304.10,-2.90,99.90,1030084,28,20166,-76
2022-03-09 04:29:37,334.75,315.40,-2.90,99.90,1032315,28,20433,-76
2022-03-09 04:30:09,311.00,293.15,-2.90,99.90,1036162,28,20014,-77
2022-03-09 04:30:40,319.60,301.55,-3.00,99.90,1032663,28,20430,-76
2022-03-09 04:31:10,325.10,306.58,-2.90,99.90,1032616,28,20518,-76
2022-03-09 04:31:41,286.58,270.58,-2.90,99.90,1032313,28,20670,-76
2022-03-09 04:32:12,255.23,241.07,-3.00,99.90,1034606,28,20102,-76
2022-03-09 04:32:43,237.80,224.63,-3.00,99.90,1036451,28,20096,-76
2022-03-09 04:33:13,258.80,244.57,-3.00,99.90,1035824,28,20033,-76
2022-03-09 04:33:44,251.32,237.68,-3.00,99.90,1036424,28,20014,-76
2022-03-09 04:34:15,244.23,229.95,-3.10,99.90,1035839,28,20030,-76
2022-03-09 04:34:45,272.02,257.17,-3.10,99.90,1032336,28,20023,-76
2022-03-09 04:35:16,292.45,275.70,-3.10,99.90,1032595,28,20019,-76
2022-03-09 04:35:46,290.30,273.33,-3.20,99.90,1032171,28,20021,-76
2022-03-09 04:36:17,350.60,329.92,-3.10,99.90,1020598,28,20438,-76
2022-03-09 04:36:48,363.60,342.48,-3.10,99.90,1020539,29,20020,-76
2022-03-09 04:37:19,346.02,325.67,-3.20,99.90,1024499,28,20033,-76
2022-03-09 04:37:50,356.17,335.58,-3.20,99.90,1028658,28,20470,-76
2022-03-09 04:38:21,364.20,342.52,-3.20,99.90,1034957,28,20445,-76
2022-03-09 04:38:51,363.45,342.17,-3.20,99.90,1036429,28,20017,-76
2022-03-09 04:39:22,334.13,314.30,-3.20,99.90,1032517,28,20077,-77
2022-03-09 04:39:53,257.15,242.98,-3.20,99.90,1028088,28,20113,-76
2022-03-09 04:40:24,320.08,301.27,-3.20,99.90,1024326,28,20028,-76
2022-03-09 04:40:54,282.65,266.95,-3.20,99.90,1024587,28,20106,-76
2022-03-09 04:41:25,281.58,265.60,-3.20,99.90,1027727,28,20552,-76
2022-03-09 04:41:56,315.75,297.50,-3.20,99.90,1028474,28,20028,-75
2022-03-09 04:42:27,254.45,240.00,-3.20,99.90,1031754,28,20023,-75
2022-03-09 04:42:57,250.35,236.13,-3.10,99.90,1032502,28,20018,-75
2022-03-09 04:43:28,311.02,293.33,-3.10,99.90,1036476,28,20011,-75
2022-03-09 04:43:58,315.90,298.13,-3.20,99.90,1035858,28,20128,-76
2022-03-09 04:44:29,331.83,312.67,-3.20,99.90,1032006,28,20041,-76
2022-03-09 04:45:00,316.75,298.65,-3.20,99.90,1027525,28,20541,-75
2022-03-09 04:45:30,314.42,296.67,-3.20,99.90,1028249,28,20114,-76
2022-03-09 04:46:01,328.08,308.80,-3.20,99.90,1027135,28,20015,-76
2022-03-09 04:46:32,246.95,233.00,-3.30,99.90,1023332,28,20020,-75
2022-03-09 04:47:03,220.25,208.02,-3.20,99.90,1028074,28,20015,-76
2022-03-09 04:47:33,217.20,205.48,-3.20,99.90,1024361,29,20430,-74
2022-03-09 04:48:04,193.65,183.00,-3.20,99.90,1024162,28,20102,-75
2022-03-09 04:48:34,166.85,157.45,-3.10,99.90,1032582,28,20027,-75
2022-03-09 04:49:05,173.00,163.13,-3.10,99.90,1035917,28,20028,-75
2022-03-09 04:49:35,167.07,157.65,-3.10,99.90,1032178,28,20022,-76
2022-03-09 04:50:07,168.88,159.27,-3.10,99.90,1035802,28,20022,-75
2022-03-09 04:50:37,153.90,145.32,-3.10,99.90,1036168,28,20088,-75
2022-03-09 04:51:08,165.07,155.75,-3.10,99.90,1031492,28,20088,-75
2022-03-09 04:51:38,189.93,179.52,-3.20,99.90,1028325,28,20173,-76
2022-03-09 04:52:09,231.63,218.80,-3.20,99.90,1029412,28,20054,-76
2022-03-09 04:52:40,213.57,201.93,-3.20,99.90,1036443,28,20045,-75
2022-03-09 04:53:10,195.50,184.45,-3.20,99.90,1032086,28,20022,-75
2022-03-09 04:53:41,211.15,199.68,-3.20,99.90,1032121,28,20081,-76
2022-03-09 04:54:12,242.68,229.02,-3.20,99.90,1032234,28,20477,-75
2022-03-09 04:54:43,231.00,217.40,-3.30,99.90,1036434,28,20113,-76
2022-03-09 04:55:13,181.40,171.00,-3.30,99.90,1033184,28,20018,-76
2022-03-09 04:55:44,197.32,186.15,-3.20,99.90,1032622,28,20089,-76
2022-03-09 04:56:15,206.35,194.73,-3.20,99.90,1032415,28,20037,-76
2022-03-09 04:56:45,190.20,179.52,-3.30,99.90,1032369,28,20027,-76
2022-03-09 04:57:16,200.60,189.23,-3.30,99.90,1028804,28,20528,-76
2022-03-09 04:57:47,208.95,197.18,-3.30,99.90,1028474,28,20029,-76
2022-03-09 04:58:17,205.55,193.63,-3.30,99.90,1030772,28,20026,-76
2022-03-09 04:58:48,193.60,182.93,-3.30,99.90,1028213,28,20390,-76
2022-03-09 04:59:18,197.40,186.45,-3.30,99.90,1027693,28,20127,-76
2022-03-09 04:59:49,202.73,191.07,-3.30,99.90,1028246,28,20579,-77
2022-03-09 05:00:20,247.02,233.00,-3.40,99.90,1030366,28,20034,-76
2022-03-09 05:00:51,254.35,239.20,-3.40,99.90,1032190,28,20018,-76
2022-03-09 05:01:22,273.20,257.35,-3.40,99.90,1029000,28,20029,-76
2022-03-09 05:01:53,270.33,254.85,-3.40,99.90,1031223,28,20022,-76
2022-03-09 05:02:23,281.88,265.50,-3.40,99.90,1028068,28,20026,-76
2022-03-09 05:02:54,257.38,242.57,-3.40,99.90,1028457,28,20138,-76
2022-03-09 05:03:25,244.30,230.00,-3.40,99.90,1031096,28,20034,-75
2022-03-09 05:03:55,223.32,209.80,-3.40,99.90,1028130,28,20019,-76
2022-03-09 05:04:26,219.20,206.77,-3.40,99.90,1029431,28,20030,-76
2022-03-09 05:04:56,215.18,202.85,-3.50,99.90,1028415,28,20502,-76
2022-03-09 05:05:27,201.07,189.60,-3.40,99.90,1032315,28,20517,-75
2022-03-09 05:05:58,232.48,218.98,-3.50,99.90,1027624,28,20105,-76
2022-03-09 05:06:28,227.07,213.95,-3.50,99.90,1028271,28,20098,-75
2022-03-09 05:06:59,249.05,234.70,-3.50,99.90,1031953,28,20034,-76
2022-03-09 05:07:29,264.02,248.65,-3.50,99.90,1036301,28,20026,-77
2022-03-09 05:08:00,264.05,248.20,-3.50,99.90,1035988,28,20077,-76
2022-03-09 05:08:31,253.50,238.48,-3.50,99.90,1035962,28,20544,-75
2022-03-09 05:09:02,261.25,245.52,-3.50,99.90,1028109,28,20458,-75
2022-03-09 05:09:32,276.77,260.65,-3.60,99.90,1031882,28,20023,-75
2022-03-09 05:10:03,276.95,261.05,-3.50,99.90,1032385,28,20756,-74
2022-03-09 05:10:34,275.05,259.02,-3.50,99.90,1035202,28,20022,-75
2022-03-09 05:11:04,293.40,275.20,-3.50,99.90,1040151,28,20393,-76
2022-03-09 05:11:35,286.00,268.52,-3.50,99.90,1040079,28,20014,-75
2022-03-09 05:12:06,281.65,265.35,-3.50,99.90,1036236,28,20121,-76
2022-03-09 05:12:37,290.92,272.75,-3.50,99.90,1035928,28,20051,-75
2022-03-09 05:13:08,274.08,257.63,-3.60,99.90,1032145,28,20018,-76
2022-03-09 05:13:39,243.52,229.35,-3.60,99.90,1032448,28,20061,-76
2022-03-09 05:14:09,254.48,239.35,-3.60,99.90,1036275,28,20106,-76
2022-03-09 05:14:40,259.02,243.82,-3.60,99.90,1036191,28,20049,-76
2022-03-09 05:15:11,285.15,268.05,-3.60,99.90,1040185,28,20025,-76
2022-03-09 05:15:41,279.83,263.55,-3.60,99.90,1036137,28,20564,-76
2022-03-09 05:16:12,306.63,288.58,-3.60,99.90,1035035,28,20101,-76
2022-03-09 05:16:43,262.20,246.70,-3.60,99.90,1028182,28,20454,-76
2022-03-09 05:17:14,301.30,283.42,-3.60,99.90,1024822,28,20031,-76
2022-03-09 05:17:44,307.00,289.38,-3.60,99.90,1032210,28,20049,-76
2022-03-09 05:18:15,311.58,293.17,-3.60,99.90,1028146,28,20046,-76
2022-03-09 05:18:46,333.17,313.52,-3.60,99.90,1029279,28,20062,-77
2022-03-09 05:19:16,422.13,395.92,-3.60,99.90,1035783,28,20057,-76
2022-03-09 05:19:47,463.90,434.52,-3.70,99.90,1030503,28,20072,-76
2022-03-09 05:20:17,511.42,477.90,-3.60,99.90,1035959,28,20022,-76
2022-03-09 05:20:48,627.80,582.45,-3.70,99.90,1032017,28,20045,-76
2022-03-09 05:21:19,628.70,584.50,-3.70,99.90,1032336,28,20109,-76
2022-03-09 05:21:49,556.25,518.72,-3.70,99.90,1031393,28,20101,-76
2022-03-09 05:22:20,490.45,458.63,-3.70,99.90,1032357,28,20022,-76
2022-03-09 05:22:51,472.13,442.23,-3.70,99.90,1035958,28,20489,-76
2022-03-09 05:23:22,551.78,514.78,-3.70,99.90,1036618,28,20050,-76
2022-03-09 05:23:52,775.92,714.03,-3.70,99.90,1039868,28,20025,-76
2022-03-09 05:24:23,784.95,722.47,-3.70,99.90,1031014,28,20153,-76
2022-03-09 05:24:54,658.03,610.33,-3.60,99.90,1031807,28,20027,-76
2022-03-09 05:25:24,594.60,553.75,-3.60,99.90,1028601,28,20382,-76
2022-03-09 05:25:55,575.95,537.17,-3.60,99.90,1024657,28,20222,-76
2022-03-09 05:26:25,500.25,467.63,-3.60,99.90,1033778,28,20049,-76
2022-03-09 05:26:56,559.55,521.38,-3.60,99.90,1032019,28,20023,-75
2022-03-09 05:27:27,471.50,441.20,-3.60,99.90,1032450,28,20508,-76
2022-03-09 05:28:12,411.30,385.85,-3.60,99.90,1032107,28,20064,-75
2022-03-09 05:28:45,285.30,268.90,-3.60,99.90,1035882,28,20030,-76
2022-03-09 05:29:19,241.35,227.93,-3.60,99.90,1031971,28,20441,-76
2022-03-09 05:29:49,271.63,256.42,-3.70,99.90,1031824,28,20014,-76
2022-03-09 05:30:20,280.70,264.42,-3.70,99.90,1032081,28,20018,-75
2022-03-09 05:30:51,345.95,325.80,-3.70,99.90,1037105,28,20014,-76
2022-03-09 05:31:21,458.77,429.45,-3.70,99.90,1040132,28,20389,-76
2022-03-09 05:31:52,466.27,434.80,-3.70,99.90,1039923,28,20037,-75
2022-03-09 05:32:22,435.85,408.05,-3.70,99.90,1032190,28,20018,-75
2022-03-09 05:32:53,523.13,486.98,-3.70,99.90,1028082,28,20434,-77
2022-03-09 05:33:24,593.53,549.92,-3.80,99.90,1024188,29,20166,-76
2022-03-09 05:33:54,640.25,593.95,-3.70,99.90,1024474,28,20019,-77
2022-03-09 05:34:25,705.58,651.75,-3.70,99.90,1023967,28,20034,-76
2022-03-09 05:34:56,838.50,769.05,-3.70,99.90,1028391,28,20022,-77
2022-03-09 05:35:26,1032.10,932.38,-3.70,99.90,1032237,28,20438,-76
2022-03-09 05:35:57,1046.70,946.17,-3.60,99.90,1024369,28,20011,-77
2022-03-09 05:36:27,902.28,824.83,-3.60,99.90,1032099,28,20042,-76
2022-03-09 05:36:58,652.30,604.45,-3.60,99.90,1028106,28,20523,-77
2022-03-09 05:37:38,598.28,556.47,-3.60,99.90,1028399,28,20026,-77
2022-03-09 05:38:09,454.00,422.83,-3.70,99.90,1026874,28,20019,-76
2022-03-09 05:38:40,417.42,390.92,-3.70,99.90,1025648,28,20098,-76
2022-03-09 05:39:10,471.73,441.02,-3.70,99.90,1028131,28,20427,-77
2022-03-09 05:39:41,537.30,501.02,-3.70,99.90,1027982,28,20015,-77
2022-03-09 05:40:13,487.80,455.08,-3.70,99.90,1032255,28,20105,-77
2022-03-09 05:40:44,414.75,388.20,-3.70,99.90,1035869,28,20026,-76
2022-03-09 05:41:14,440.92,412.13,-3.70,99.90,1036343,28,20101,-77
2022-03-09 05:41:45,369.75,346.52,-3.70,99.90,1031752,28,20038,-76
2022-03-09 05:42:16,423.90,396.75,-3.70,99.90,1032088,28,20029,-76
2022-03-09 05:42:46,637.90,591.65,-3.70,99.90,1028128,28,20113,-76
2022-03-09 05:43:17,734.75,677.05,-3.70,99.90,1054977,23,20026,-76
2022-03-09 05:43:50,555.03,516.60,-3.70,99.90,1036267,28,20049,-76
2022-03-09 05:44:20,857.35,785.35,-3.70,99.90,1026045,28,20011,-76
2022-03-09 05:44:52,728.10,671.67,-3.60,99.90,1023474,29,20114,-77
2022-03-09 05:45:23,548.38,510.48,-3.70,99.90,1023966,28,20015,-76
2022-03-09 05:45:53,477.17,445.67,-3.70,99.90,1024158,29,20027,-75
2022-03-09 05:46:24,335.88,315.27,-3.70,99.90,1025409,28,20011,-76
2022-03-09 05:46:56,268.08,252.15,-3.70,99.90,1032258,28,20038,-77
2022-03-09 05:47:27,421.73,393.65,-3.80,99.90,1029701,28,20010,-77
2022-03-09 05:47:57,412.58,386.17,-3.70,99.90,1024097,29,20058,-76
2022-03-09 05:48:28,568.97,529.75,-3.80,99.90,1024103,29,20022,-76
2022-03-09 05:48:59,823.42,755.55,-3.80,99.90,1016678,29,20091,-76
2022-03-09 05:49:30,947.45,863.33,-3.70,99.90,1023963,28,20019,-76
2022-03-09 05:50:01,986.20,895.40,-3.80,99.90,1024344,28,20102,-76
2022-03-09 05:50:31,948.65,864.03,-3.70,99.90,1024762,28,20509,-76
2022-03-09 05:51:02,1108.22,991.50,-3.70,99.90,1028399,28,20117,-76
2022-03-09 05:51:33,1129.90,999.55,-3.70,99.90,1032722,28,20026,-76
2022-03-09 05:52:04,1172.80,999.90,-3.70,99.90,1024287,28,20024,-76
2022-03-09 05:52:35,1111.68,996.13,-3.70,99.90,1027393,28,20029,-76
2022-03-09 05:53:05,1116.93,997.85,-3.70,99.90,1028172,28,20540,-76
2022-03-09 05:53:36,1083.22,975.88,-3.70,99.90,1023907,29,20030,-76
2022-03-09 05:54:06,1125.05,999.78,-3.70,99.90,1020992,29,20031,-76
2022-03-09 05:54:37,1071.88,967.05,-3.70,99.90,1024101,29,20019,-79
2022-03-09 05:55:08,990.95,898.03,-3.70,99.90,1016504,29,20052,-75
2022-03-09 05:55:39,1046.20,945.65,-3.70,99.90,1024325,28,20074,-76
2022-03-09 05:56:09,973.90,884.95,-3.70,99.90,1024285,28,20023,-77
2022-03-09 05:56:41,992.28,899.90,-3.70,99.90,1024728,28,20015,-76
2022-03-09 05:57:20,1074.93,967.58,-3.70,99.90,1023594,28,20075,-77
2022-03-09 05:57:50,968.30,881.38,-3.60,99.90,1020091,29,20055,-78
2022-03-09 05:58:21,978.10,888.50,-3.60,99.90,1019928,29,20115,-76
2022-03-09 05:58:51,938.50,853.80,-3.70,99.90,1024176,29,20054,-78
2022-03-09 05:59:22,986.60,892.65,-3.70,99.90,1024449,29,20019,-76
2022-03-09 05:59:53,720.92,660.97,-3.70,99.90,1031937,28,20125,-79
2022-03-09 06:00:23,582.47,537.28,-3.60,99.90,1032006,28,20022,-76
2022-03-09 06:00:54,416.40,386.40,-3.60,99.90,1032281,28,20030,-76
2022-03-09 06:01:25,423.70,391.88,-3.50,99.90,1031987,28,20117,-77
2022-03-09 06:01:56,764.80,697.58,-3.50,99.90,1032260,28,20105,-77
2022-03-09 06:02:26,834.03,762.50,-3.50,99.90,1036169,28,20084,-76
2022-03-09 06:02:57,530.53,489.98,-3.50,99.90,1028220,28,20019,-76
2022-03-09 06:03:28,778.30,711.55,-3.50,99.90,1032079,28,20022,-76
2022-03-09 06:03:58,940.80,853.42,-3.40,99.90,1028031,28,20105,-76
2022-03-09 06:04:29,1058.88,953.70,-3.40,99.90,1024513,28,20633,-76
2022-03-09 06:05:00,1137.65,999.90,-3.40,99.90,1016019,29,20526,-76
2022-03-09 06:05:30,1218.75,999.90,-3.40,99.90,1023914,29,20114,-76
2022-03-09 06:06:01,1167.45,999.90,-3.40,99.90,1024158,29,20114,-76
2022-03-09 06:06:31,1171.50,999.90,-3.40,99.90,1024221,28,20027,-76
2022-03-09 06:07:02,1158.72,999.90,-3.50,99.90,1032485,28,20061,-76
2022-03-09 06:07:33,1130.13,999.90,-3.50,99.90,1024217,28,20019,-77
2022-03-09 06:08:04,1123.53,999.05,-3.40,99.90,1031968,28,20086,-77
2022-03-09 06:08:34,1077.15,970.17,-3.50,99.90,1027793,28,20127,-77
2022-03-09 06:09:05,968.72,878.72,-3.40,99.90,1023969,29,20038,-76
2022-03-09 06:09:36,1090.28,978.97,-3.40,99.90,1016401,29,20031,-76
2022-03-09 06:10:07,1123.93,999.15,-3.40,99.90,1016245,29,20444,-76
2022-03-09 06:10:38,1170.53,999.90,-3.40,99.90,1020197,29,20024,-77
2022-03-09 06:11:08,1133.60,999.90,-3.40,99.90,1020511,29,20031,-77
2022-03-09 06:11:41,1064.30,960.22,-3.40,99.90,1020100,29,20075,-76
2022-03-09 06:12:12,1091.60,978.78,-3.40,99.90,1017506,29,20479,-77
2022-03-09 06:12:43,1096.45,986.00,-3.40,99.90,1016549,29,20024,-76
2022-03-09 06:13:13,1069.43,964.25,-3.40,99.90,1020731,29,20031,-77
2022-03-09 06:13:44,1089.85,979.90,-3.40,99.90,1024546,29,20118,-76
2022-03-09 06:14:15,1178.00,999.90,-3.30,99.90,1028043,28,20018,-76
2022-03-09 06:14:45,1169.65,999.90,-3.30,99.90,1024577,28,20505,-77
2022-03-09 06:15:16,1182.15,999.90,-3.30,99.90,1023981,28,20024,-77
2022-03-09 06:15:48,1313.18,999.90,-3.30,99.90,1020690,28,20027,-77
2022-03-09 06:16:19,1318.35,999.90,-3.30,99.90,1024476,28,20019,-77
2022-03-09 06:16:49,1321.75,999.90,-3.30,99.90,1028161,28,20164,-77
2022-03-09 06:17:20,1346.13,999.90,-3.20,99.90,1024904,28,20069,-77
2022-03-09 06:17:51,1336.70,999.90,-3.30,99.90,1024189,28,20023,-77
2022-03-09 06:18:21,1337.22,999.90,-3.20,99.90,1020881,29,20030,-77
2022-03-09 06:18:52,1227.55,999.90,-3.20,99.90,1024200,28,20079,-76
2022-03-09 06:19:23,1230.18,999.90,-3.20,99.90,1024318,28,20027,-77
2022-03-09 06:19:53,1206.07,999.90,-3.20,99.90,1028387,28,20019,-77
2022-03-09 06:20:25,1146.10,999.90,-3.20,99.90,1027759,28,20025,-77
2022-03-09 06:20:56,1110.65,995.15,-3.20,99.90,1032387,28,20018,-77
2022-03-09 06:21:27,1057.90,953.60,-3.10,99.90,1028772,28,20019,-76
2022-03-09 06:21:58,972.03,882.35,-3.20,99.90,1032657,28,20030,-77
2022-03-09 06:22:29,867.63,792.55,-3.10,99.90,1032216,28,20057,-77
2022-03-09 06:22:59,815.20,746.55,-3.10,99.90,1022049,29,20019,-76
2022-03-09 06:23:30,751.05,689.10,-3.10,99.90,1024334,29,20035,-76
2022-03-09 06:24:02,844.53,772.60,-3.10,99.90,1029805,28,20029,-76
2022-03-09 06:24:33,856.92,783.28,-3.10,99.90,1032649,28,20021,-77
2022-03-09 06:25:04,477.02,442.15,-3.00,99.90,1033771,28,20057,-77
2022-03-09 06:25:36,431.77,401.92,-3.00,99.90,1027204,28,20035,-77
2022-03-09 06:26:06,443.00,412.58,-3.00,99.90,1024612,28,20111,-76
2022-03-09 06:26:38,203.45,191.43,-3.00,99.90,1032371,28,20033,-77
2022-03-09 06:27:08,193.13,181.63,-3.00,99.90,1020224,29,20026,-77
2022-03-09 06:27:44,301.70,284.67,-3.00,99.90,1024449,29,20035,-76
2022-03-09 06:28:15,307.83,290.20,-3.00,99.90,1028331,28,20054,-77
2022-03-09 06:28:47,269.77,254.55,-3.00,99.90,1025501,28,20070,-77
2022-03-09 06:29:18,223.77,210.75,-2.90,99.90,1016512,29,20068,-76
2022-03-09 06:29:48,196.60,185.02,-2.90,99.90,1015864,29,20155,-77
2022-03-09 06:30:19,189.15,177.57,-2.90,99.90,1016782,29,20017,-77
2022-03-09 06:30:50,273.67,257.95,-2.90,99.90,1020203,29,20020,-77
2022-03-09 06:31:21,216.05,203.43,-2.90,99.90,1020775,28,20067,-77
2022-03-09 06:31:51,214.13,202.07,-2.90,99.90,1020553,29,20012,-77
2022-03-09 06:32:22,216.85,203.80,-2.80,99.90,1020124,28,20143,-77
2022-03-09 06:32:53,195.68,183.57,-2.80,99.90,1018442,29,20044,-77
2022-03-09 06:33:23,219.00,205.77,-2.80,99.90,1022618,28,20015,-77
2022-03-09 06:33:54,183.15,172.18,-2.80,99.90,1022237,29,20074,-77
2022-03-09 06:34:25,194.57,183.23,-2.80,99.90,1024937,28,20023,-76
2022-03-09 06:34:55,178.32,168.02,-2.80,99.90,1033771,28,20026,-76
2022-03-09 06:35:26,180.52,169.85,-2.70,99.90,1034890,28,20068,-75
2022-03-09 06:35:57,250.00,235.05,-2.70,99.90,1019806,29,20012,-76
2022-03-09 06:36:27,294.33,277.38,-2.70,99.90,1016295,29,20016,-77
2022-03-09 06:36:58,215.90,203.23,-2.70,99.90,1021303,29,20107,-77
2022-03-09 06:37:29,221.63,208.93,-2.70,99.90,1024114,29,20016,-77
2022-03-09 06:37:59,266.15,251.23,-2.60,99.90,1024524,29,20098,-77
2022-03-09 06:38:30,318.63,300.15,-2.60,99.90,1019932,29,20018,-77
2022-03-09 06:39:01,313.85,295.90,-2.60,99.90,1024062,29,20027,-76
2022-03-09 06:39:31,287.70,271.40,-2.60,99.90,1024255,28,20015,-77
2022-03-09 06:40:04,292.63,275.45,-2.60,99.90,1027947,28,20085,-77
2022-03-09 06:40:35,295.33,278.92,-2.50,99.90,1028510,28,20362,-77
2022-03-09 06:41:05,296.85,280.20,-2.50,99.90,1028415,28,20506,-77
2022-03-09 06:41:36,260.65,245.88,-2.50,99.90,1028662,28,20378,-77
2022-03-09 06:42:07,243.77,230.15,-2.50,99.90,1027936,28,20018,-77
2022-03-09 06:42:38,227.68,215.30,-2.50,99.90,1031949,28,20015,-77
2022-03-09 06:43:09,194.13,183.38,-2.40,99.90,1024217,28,20581,-77
2022-03-09 06:43:40,172.18,162.65,-2.40,99.90,1019955,29,20022,-78
2022-03-09 06:44:12,201.43,189.77,-2.40,99.90,1024247,28,20023,-77
2022-03-09 06:44:42,194.52,183.65,-2.40,99.90,1024343,28,20020,-77
2022-03-09 06:45:13,179.30,168.90,-2.40,99.90,1028456,28,20022,-77
2022-03-09 06:45:44,242.80,229.00,-2.40,99.90,1032156,28,20018,-77
2022-03-09 06:46:16,315.02,296.48,-2.30,99.90,1024225,28,20538,-77
2022-03-09 06:46:46,407.00,380.98,-2.30,99.90,1020404,29,20016,-76
2022-03-09 06:47:17,372.33,349.42,-2.30,99.90,1016270,29,20020,-76
2022-03-09 06:47:47,257.35,242.27,-2.30,99.90,1020087,29,20026,-76
2022-03-09 06:48:18,432.08,404.25,-2.30,99.90,1024354,29,20015,-77
2022-03-09 06:48:49,306.70,288.58,-2.30,99.90,1023588,29,20019,-77
2022-03-09 06:49:19,186.32,175.50,-2.20,99.90,1016121,29,20020,-77
2022-03-09 06:49:50,205.68,194.05,-2.20,99.90,1020940,29,20569,-77
2022-03-09 06:50:21,144.07,135.65,-2.20,99.90,1019777,29,20026,-77
2022-03-09 06:50:52,202.35,191.18,-2.20,99.90,1020474,29,20128,-77
2022-03-09 06:51:22,298.83,281.92,-2.20,99.90,1023918,28,20051,-77
2022-03-09 06:51:53,178.57,168.07,-2.20,99.90,1028416,28,20011,-77
2022-03-09 06:52:24,153.35,144.55,-2.20,99.90,1024580,28,20573,-77
2022-03-09 06:52:54,136.48,128.45,-2.10,99.90,1024326,28,20450,-77
2022-03-09 06:53:25,137.43,129.10,-2.20,99.90,1024612,28,20015,-77
2022-03-09 06:53:56,135.85,128.15,-2.20,99.90,1024071,28,20024,-77
2022-03-09 06:54:27,123.15,116.00,-2.10,99.90,1024024,29,20106,-76
2022-03-09 06:55:02,100.68,94.30,-2.10,99.90,1023964,29,20398,-77
2022-03-09 06:55:33,96.93,91.07,-2.10,99.90,1018377,29,20102,-77
2022-03-09 06:56:03,99.97,93.97,-2.10,99.90,1024357,29,20028,-77
2022-03-09 06:56:34,128.38,120.82,-2.00,99.90,1020610,29,20479,-76
2022-03-09 06:57:05,125.47,117.85,-2.00,99.90,1024036,29,20102,-77
2022-03-09 06:57:36,172.85,162.70,-2.00,99.90,1025825,28,20024,-77
2022-03-09 06:58:07,248.88,234.40,-1.90,99.90,1024067,28,20109,-77
2022-03-09 06:58:37,355.48,334.27,-1.90,99.90,1024112,28,20023,-76
2022-03-09 06:59:08,443.83,416.55,-1.90,99.90,1015992,29,20020,-76
2022-03-09 06:59:39,421.50,396.10,-1.90,99.80,1015771,29,20027,-77
2022-03-09 07:00:11,427.55,401.38,-1.90,99.80,1016108,29,20410,-77
2022-03-09 07:00:42,393.25,369.67,-1.90,99.80,1016387,29,20027,-76
2022-03-09 07:01:13,424.85,399.05,-1.80,99.90,1026784,28,20126,-77
2022-03-09 07:01:44,420.90,395.25,-1.80,99.80,1023595,29,20031,-77
2022-03-09 07:02:14,429.45,403.10,-1.80,99.90,1027084,28,20450,-76
2022-03-09 07:02:46,409.23,384.52,-1.70,99.80,1023420,28,20617,-75
2022-03-09 07:03:16,430.23,403.92,-1.70,99.80,1023676,28,20026,-77
2022-03-09 07:03:47,473.92,444.75,-1.70,99.80,1024517,28,20026,-77
2022-03-09 07:04:17,515.88,483.30,-1.70,99.70,1026518,28,20109,-76
2022-03-09 07:04:48,555.47,518.67,-1.60,99.60,1026776,28,20486,-76
2022-03-09 07:05:19,575.15,537.67,-1.60,99.60,1031679,28,20078,-77
2022-03-09 07:05:49,555.47,519.70,-1.60,99.50,1026747,28,20037,-77
2022-03-09 07:06:20,561.22,525.60,-1.60,99.50,1030962,28,20381,-78
2022-03-09 07:06:51,565.83,529.78,-1.60,99.50,1022623,29,20015,-77
2022-03-09 07:07:21,562.75,526.88,-1.60,99.50,1024842,29,20023,-76
2022-03-09 07:07:52,543.80,509.25,-1.60,99.50,1024249,29,20386,-76
2022-03-09 07:08:23,413.83,388.10,-1.60,99.40,1024264,29,20638,-77
2022-03-09 07:08:53,350.95,329.75,-1.60,99.20,1027141,28,20021,-77
2022-03-09 07:09:24,308.15,289.80,-1.50,99.30,1029806,28,20038,-77
2022-03-09 07:09:54,230.20,217.13,-1.50,99.20,1032189,28,20105,-77
2022-03-09 07:10:26,284.65,268.35,-1.60,99.20,1016534,29,20059,-77
2022-03-09 07:10:56,304.77,287.10,-1.60,99.30,1019694,29,20042,-77
2022-03-09 07:11:27,226.43,213.00,-1.50,99.30,1018319,29,20017,-77
2022-03-09 07:11:59,252.93,238.48,-1.50,99.30,1020575,29,20048,-77
2022-03-09 07:12:31,250.88,236.15,-1.40,99.30,1020002,29,20069,-77
2022-03-09 07:13:02,249.30,235.13,-1.40,99.30,1020988,29,20143,-77
2022-03-09 07:13:32,202.65,190.80,-1.40,99.30,1024255,28,20499,-77
2022-03-09 07:14:03,169.60,159.65,-1.40,99.20,1027165,28,20297,-78
2022-03-09 07:14:34,135.43,127.13,-1.30,99.10,1025995,28,20553,-77
2022-03-09 07:15:05,135.20,127.38,-1.30,99.00,1025832,28,20026,-77
2022-03-09 07:15:35,150.02,141.27,-1.30,98.90,1029562,28,20030,-77
2022-03-09 07:16:06,147.68,139.15,-1.20,98.90,1023566,28,20012,-78
2022-03-09 07:16:37,176.48,166.65,-1.20,98.90,1028888,28,20561,-77
2022-03-09 07:17:08,216.93,204.55,-1.20,98.80,1028173,28,20022,-77
2022-03-09 07:17:39,216.32,204.27,-1.10,98.80,1027082,28,20015,-78
2022-03-09 07:18:10,229.38,216.63,-1.10,98.80,1020184,29,20072,-77
2022-03-09 07:18:40,247.07,233.43,-1.10,98.70,1020849,28,20034,-77
2022-03-09 07:19:11,252.73,237.82,-1.10,99.00,1024373,28,20093,-77
2022-03-09 07:19:42,233.30,220.60,-1.00,98.70,1027322,28,20019,-77
2022-03-09 07:20:13,238.82,225.50,-1.00,98.60,1019687,29,20016,-77
2022-03-09 07:20:44,259.45,245.05,-1.00,98.60,1016046,29,20024,-76
2022-03-09 07:21:14,276.35,261.05,-0.90,98.70,1020521,29,20023,-77
2022-03-09 07:21:45,272.73,257.60,-0.90,98.70,1018317,29,20024,-76
2022-03-09 07:22:16,272.60,257.23,-0.90,98.70,1020229,28,20020,-77
2022-03-09 07:22:47,256.10,242.15,-0.80,98.70,1023626,29,20071,-77
2022-03-09 07:23:17,263.77,248.80,-0.70,98.60,1021758,28,20019,-77
2022-03-09 07:23:48,260.55,246.07,-0.70,98.60,1026976,28,20153,-77
2022-03-09 07:24:35,257.67,243.07,-0.70,98.50,1028455,28,20027,-77
2022-03-09 07:25:06,124.63,115.35,-0.70,98.40,1024965,28,20022,-77
2022-03-09 07:25:37,122.50,115.10,-0.70,98.30,1025518,28,20027,-76
2022-03-09 07:26:10,156.65,147.50,-0.70,98.30,1029866,28,20030,-77
2022-03-09 07:26:42,144.18,135.20,-0.70,98.30,1023801,28,20121,-78
2022-03-09 07:27:13,152.10,142.93,-0.70,98.20,1020678,29,20087,-77
2022-03-09 07:27:43,177.10,166.57,-0.60,98.20,1024043,28,20027,-78
2022-03-09 07:28:15,189.10,177.27,-0.60,98.30,1024754,28,20406,-77
2022-03-09 07:28:45,185.05,173.70,-0.60,98.30,1028701,28,20026,-78
2022-03-09 07:29:17,174.73,164.48,-0.60,98.30,1035220,28,20021,-78
2022-03-09 07:29:47,181.80,170.48,-0.50,98.30,1024512,28,20074,-78
2022-03-09 07:30:18,172.02,161.48,-0.50,98.30,1023974,28,20078,-78
2022-03-09 07:30:49,164.00,154.10,-0.50,98.30,1024589,28,20023,-77
2022-03-09 07:31:19,166.45,156.65,-0.40,98.30,1028033,28,20015,-76
2022-03-09 07:31:51,151.57,142.32,-0.40,98.20,1027636,28,20011,-79
2022-03-09 07:32:21,150.02,140.98,-0.30,98.10,1024311,28,20385,-76
2022-03-09 07:32:52,156.48,146.85,-0.30,98.00,1019616,29,20675,-76
2022-03-09 07:33:22,160.30,150.48,-0.20,98.00,1023780,28,20482,-76
2022-03-09 07:33:53,167.27,157.05,-0.20,97.90,1027888,28,20386,-76
2022-03-09 07:34:26,170.65,160.43,-0.20,97.90,1026105,28,20029,-77
2022-03-09 07:34:56,167.63,156.93,-0.10,97.80,1035825,28,20101,-76
2022-03-09 07:35:27,176.52,165.95,-0.10,97.70,1023872,28,20015,-78
2022-03-09 07:36:00,170.25,160.00,-0.10,97.60,1031049,28,20485,-76
2022-03-09 07:36:30,176.75,166.32,-0.10,97.60,1031827,28,20465,-75
2022-03-09 07:37:01,185.30,174.20,0.00,97.60,1032155,28,20014,-76
2022-03-09 07:37:32,180.40,169.60,0.00,97.60,1039518,28,20052,-76
2022-03-09 07:38:03,181.52,170.75,0.10,97.60,1031168,28,20963,-79
2022-03-09 07:38:34,191.18,179.93,0.10,97.50,1034963,28,20017,-77
2022-03-09 07:39:05,260.40,243.88,0.20,97.50,1036249,28,20026,-77
2022-03-09 07:39:37,198.98,186.50,0.20,97.40,1030729,28,20440,-77
2022-03-09 07:40:08,232.75,218.93,0.20,97.30,1024419,28,20512,-77
2022-03-09 07:40:39,230.10,216.70,0.30,97.40,1024129,28,20093,-77
2022-03-09 07:41:10,209.82,197.07,0.30,97.50,1024086,28,20050,-77
2022-03-09 07:41:41,197.20,185.02,0.30,97.40,1024088,28,20046,-77
2022-03-09 07:42:12,221.38,208.15,0.40,97.50,1017950,29,20464,-77
2022-03-09 07:42:42,214.45,201.55,0.40,97.50,1024044,28,20442,-77
2022-03-09 07:43:13,200.23,188.25,0.50,97.50,1023394,28,20510,-78
2022-03-09 07:43:43,215.32,202.35,0.50,97.50,1027758,28,20023,-77
2022-03-09 07:44:15,206.02,193.30,0.60,97.50,1020424,29,20410,-76
2022-03-09 07:44:46,226.95,213.40,0.60,97.40,1029355,28,20014,-77
2022-03-09 07:45:17,205.23,192.77,0.70,97.40,1032030,28,20057,-77
2022-03-09 07:45:47,191.23,179.32,0.70,97.40,1031744,28,20030,-78
2022-03-09 07:46:18,195.23,182.90,0.70,97.40,1031735,28,20026,-77
2022-03-09 07:46:49,186.93,175.77,0.80,97.30,1024219,28,20027,-77
2022-03-09 07:47:20,198.32,186.23,0.80,97.20,1023628,28,20023,-77
2022-03-09 07:47:51,195.93,184.18,0.90,97.30,1032227,28,20080,-77
2022-03-09 07:48:21,204.18,191.98,0.90,97.10,1030748,28,20022,-77
2022-03-09 07:48:52,201.98,189.25,0.90,97.20,1027612,28,20023,-76
2022-03-09 07:49:23,190.82,179.27,1.00,97.10,1022118,28,20028,-77
2022-03-09 07:49:53,189.88,178.50,1.00,97.00,1024102,28,20042,-77
2022-03-09 07:50:26,198.20,186.02,1.00,97.00,1028427,28,20011,-77
2022-03-09 07:50:57,240.35,225.85,1.00,97.10,1027279,28,20023,-77
2022-03-09 07:51:28,200.07,187.93,1.00,97.00,1025787,28,20016,-77
2022-03-09 07:52:02,199.55,187.30,1.00,96.90,1016467,29,20024,-77
2022-03-09 07:52:33,239.38,224.57,1.10,97.00,1019958,29,20083,-78
2022-03-09 07:53:05,201.70,189.48,1.10,97.00,1020210,29,20087,-77
2022-03-09 07:53:42,203.52,189.93,1.10,97.00,1026287,28,20019,-77
2022-03-09 07:54:13,300.90,282.55,1.00,97.00,1034225,28,20573,-77
2022-03-09 07:54:44,288.20,270.48,1.10,97.40,1035139,28,20022,-77
2022-03-09 07:55:15,232.98,218.52,1.10,97.10,1037732,28,20085,-78
2022-03-09 07:55:58,230.90,216.50,1.20,97.00,1028757,28,20022,-79
2022-03-09 07:56:29,353.88,332.00,1.20,96.80,1034235,28,20109,-79
2022-03-09 07:57:01,273.33,256.00,1.30,96.80,1032290,28,20021,-78
2022-03-09 07:57:32,215.57,202.30,1.30,96.70,1033293,28,20022,-77
2022-03-09 07:58:03,180.98,170.15,1.40,96.60,1029637,28,20061,-78
2022-03-09 07:58:33,186.77,174.68,1.40,96.30,1017104,29,20084,-78
2022-03-09 07:59:20,193.70,181.93,1.50,96.20,1025112,29,20057,-78
2022-03-09 07:59:51,292.13,274.98,1.50,96.20,1024282,29,20023,-76
2022-03-09 08:00:22,236.65,222.75,1.50,96.10,1024038,29,20024,-77
2022-03-09 08:00:52,219.20,205.45,1.60,96.20,1023697,29,20051,-78
2022-03-09 08:01:23,231.35,217.73,1.60,96.20,1021428,28,20080,-78
2022-03-09 08:01:54,197.00,185.32,1.60,96.20,1029019,28,20018,-78
2022-03-09 08:02:26,220.73,207.32,1.60,96.30,1026495,28,21438,-78
2022-03-09 08:02:57,207.88,195.13,1.70,96.30,1026010,28,20019,-78
2022-03-09 08:03:28,204.80,192.07,1.70,96.40,1032343,28,20011,-76
2022-03-09 08:03:58,180.00,168.30,1.80,96.40,1037972,28,20447,-77
2022-03-09 08:04:29,170.43,160.10,1.70,96.20,1036723,28,20021,-77
2022-03-09 08:05:00,178.30,167.57,1.70,96.10,1028485,28,20068,-78
2022-03-09 08:05:30,166.48,156.32,1.70,96.10,1028840,28,20512,-78
2022-03-09 08:06:01,204.93,192.70,1.70,96.20,1021655,29,20044,-78
2022-03-09 08:06:32,195.15,183.10,1.70,96.40,1024988,28,20086,-77
2022-03-09 08:07:02,179.45,168.50,1.80,96.40,1029169,28,20015,-78
2022-03-09 08:07:34,192.40,180.52,1.80,96.20,1033234,28,20022,-77
2022-03-09 08:08:04,249.85,235.02,1.90,96.20,1033886,28,20033,-78
2022-03-09 08:08:35,238.95,225.38,2.00,95.80,1029926,28,20043,-78
2022-03-09 08:09:06,226.45,213.40,1.90,95.50,1029111,28,20500,-77
2022-03-09 08:09:37,186.02,174.93,2.00,95.60,1028511,28,20082,-78
2022-03-09 08:10:09,187.45,176.35,2.00,95.90,1025234,28,20573,-78
2022-03-09 08:10:40,179.75,168.88,2.00,95.80,1022042,29,20706,-78
2022-03-09 08:11:11,193.52,182.13,2.10,95.90,1021751,29,20372,-79
2022-03-09 08:11:42,211.02,198.30,2.10,96.00,1025790,28,20404,-78
2022-03-09 08:12:13,202.85,190.80,2.20,95.90,1025092,28,20027,-79
2022-03-09 08:12:44,217.00,204.45,2.20,95.80,1024542,28,20023,-78
2022-03-09 08:13:15,242.73,228.70,2.30,95.90,1025203,29,20038,-77
2022-03-09 08:13:45,256.42,241.15,2.30,95.90,1025424,28,20038,-78
2022-03-09 08:14:16,277.60,261.58,2.40,95.80,1020949,29,20019,-78
2022-03-09 08:14:52,256.88,242.05,2.50,95.60,1028905,28,21957,-78
2022-03-09 08:15:23,234.48,220.60,2.50,95.50,1031966,28,20029,-77
2022-03-09 08:15:54,239.98,225.55,2.50,95.40,1035838,28,20033,-77
2022-03-09 08:16:25,254.30,238.48,2.60,95.40,1032875,28,20129,-79
2022-03-09 08:16:55,339.25,320.25,2.60,95.20,1032175,28,20015,-78
2022-03-09 08:17:26,365.98,345.40,2.70,95.00,1021468,29,20407,-77
2022-03-09 08:17:57,378.05,356.45,2.70,94.70,1021482,28,20019,-78
2022-03-09 08:18:27,323.00,304.60,2.70,94.50,1021701,29,20020,-77
2022-03-09 08:18:58,346.00,326.33,2.70,94.80,1029727,28,20106,-79
2022-03-09 08:19:29,332.05,313.25,2.80,94.80,1029695,28,20065,-78
2022-03-09 08:20:00,390.83,368.42,2.80,94.70,1036695,28,20021,-77
2022-03-09 08:20:30,407.60,384.15,2.90,94.70,1033588,28,20034,-79
2022-03-09 08:21:01,413.02,389.27,2.90,94.60,1029803,28,20030,-77
2022-03-09 08:21:32,409.88,386.13,3.00,94.50,1039617,28,20025,-78
2022-03-09 08:22:03,384.17,361.95,3.00,94.40,1039635,28,20497,-78
2022-03-09 08:22:34,326.65,307.98,3.10,94.30,1032640,28,20038,-77
2022-03-09 08:23:04,304.52,287.30,3.20,93.80,1024908,28,20023,-78
2022-03-09 08:23:35,277.27,261.73,3.20,93.70,1029838,28,20031,-77
2022-03-09 08:24:06,297.17,280.52,3.20,93.80,1037377,28,20029,-78
2022-03-09 08:24:37,310.60,292.35,3.20,94.00,1033330,28,20032,-78
2022-03-09 08:25:08,273.95,258.15,3.20,93.50,1028953,28,20025,-78
2022-03-09 08:25:38,288.45,272.60,3.20,93.40,1021411,29,20024,-77
2022-03-09 08:26:09,314.67,296.00,3.20,93.60,1017497,29,20029,-78
2022-03-09 08:26:40,284.88,268.30,3.30,93.50,1017577,29,20071,-78
2022-03-09 08:27:10,280.00,264.50,3.30,93.50,1016838,29,21905,-78
2022-03-09 08:27:41,287.42,271.17,3.40,93.70,1017338,29,20055,-77
2022-03-09 08:28:12,311.17,292.33,3.40,93.80,1017868,29,20063,-78
2022-03-09 08:28:42,265.48,250.43,3.40,93.60,1017049,29,20391,-78
2022-03-09 08:29:13,305.70,288.10,3.40,93.50,1025012,29,20023,-78
2022-03-09 08:29:44,307.77,289.55,3.40,93.70,1027989,28,20086,-77
2022-03-09 08:30:14,267.80,252.75,3.30,93.60,1028705,28,20382,-78
2022-03-09 08:30:45,310.52,292.85,3.40,93.50,1025153,29,20498,-77
2022-03-09 08:31:17,288.85,272.48,3.40,93.70,1021081,29,20167,-78
2022-03-09 08:31:47,301.02,283.90,3.50,93.60,1032585,28,20068,-78
2022-03-09 08:32:19,290.30,273.42,3.50,93.70,1032846,28,20017,-78
2022-03-09 08:32:50,284.52,268.30,3.60,93.60,1031236,28,20027,-78
2022-03-09 08:33:21,257.30,242.57,3.60,93.20,1018967,29,20028,-78
2022-03-09 08:33:52,250.55,235.82,3.60,93.30,1020661,29,20034,-78
2022-03-09 08:34:22,251.68,237.15,3.60,93.40,1021204,29,20042,-78
2022-03-09 08:34:54,257.10,242.00,3.70,93.30,1019118,29,20143,-78
2022-03-09 08:35:24,247.20,232.93,3.80,93.30,1023353,29,20023,-78
2022-03-09 08:35:55,248.45,233.70,3.90,93.20,1024896,28,20031,-78
2022-03-09 08:36:26,239.57,225.63,3.90,93.20,1027547,28,20677,-77
2022-03-09 08:36:56,211.20,198.68,3.90,93.00,1021259,29,20024,-78
2022-03-09 08:37:27,212.90,200.38,4.00,92.80,1023631,29,20122,-78
2022-03-09 08:37:58,202.15,190.00,4.00,92.60,1023563,29,20038,-78
2022-03-09 08:38:28,196.77,185.27,4.10,92.70,1022951,28,20038,-78
2022-03-09 08:39:00,209.23,196.60,4.20,92.80,1025447,28,20023,-78
2022-03-09 08:39:30,192.60,180.68,4.20,92.90,1025753,28,20035,-78
2022-03-09 08:40:02,232.80,218.38,4.30,92.60,1024840,28,20130,-78
2022-03-09 08:40:33,440.20,411.00,4.40,92.30,1025347,28,20023,-78
2022-03-09 08:41:03,303.67,285.55,4.30,91.80,1025454,28,20118,-78
2022-03-09 08:41:35,400.90,375.02,4.30,91.90,1025110,28,20082,-78
2022-03-09 08:42:06,274.92,259.00,4.30,91.80,1025678,29,20034,-78
2022-03-09 08:42:37,267.67,251.50,4.40,92.00,1025341,28,20034,-78
2022-03-09 08:43:08,246.27,231.90,4.40,92.00,1028483,28,20031,-77
2022-03-09 08:43:38,236.63,222.68,4.40,92.10,1024745,28,20026,-78
2022-03-09 08:44:09,226.40,213.25,4.40,92.20,1023644,28,20016,-78
2022-03-09 08:44:40,248.02,232.73,4.50,92.20,1023751,29,20131,-78
2022-03-09 08:45:11,341.52,320.92,4.50,92.20,1026276,28,20019,-78
2022-03-09 08:45:41,436.55,409.23,4.60,91.90,1027530,28,20019,-78
2022-03-09 08:46:12,764.75,703.63,4.60,91.90,1027152,28,20431,-79
2022-03-09 08:46:43,759.92,701.10,4.40,91.20,1026121,28,20019,-78
2022-03-09 08:47:14,516.30,483.02,4.40,91.30,1021806,29,20082,-78
2022-03-09 08:47:44,381.25,358.50,4.50,91.70,1024916,29,20027,-78
2022-03-09 08:48:15,681.03,630.55,4.60,92.00,1020268,29,20019,-78
2022-03-09 08:48:46,587.58,547.85,4.60,91.60,1023387,28,20020,-77
2022-03-09 08:49:17,627.58,583.65,4.50,91.60,1028804,28,20019,-78
2022-03-09 08:49:47,733.22,678.25,4.50,91.60,1025975,28,20142,-78
2022-03-09 08:50:18,818.50,753.10,4.60,91.40,1025579,28,20102,-78
2022-03-09 08:50:49,934.90,854.95,4.70,91.20,1028922,28,20118,-78
2022-03-09 08:51:21,899.10,824.30,4.70,91.10,1030126,28,20109,-78
2022-03-09 08:51:52,730.85,675.03,4.80,91.20,1029014,28,20015,-78
2022-03-09 08:52:22,577.67,538.78,4.80,91.40,1020051,28,20023,-78
2022-03-09 08:52:53,590.60,549.10,4.80,91.80,1025121,28,20095,-78
2022-03-09 08:53:24,542.15,505.20,4.80,91.60,1022986,28,20023,-78
2022-03-09 08:53:54,688.92,636.60,4.90,91.60,1028772,28,20019,-78
2022-03-09 08:54:25,934.10,854.38,5.00,91.30,1033011,28,20096,-78
2022-03-09 08:54:56,902.92,827.08,5.00,91.10,1026755,28,20037,-79
2022-03-09 08:55:26,917.45,838.10,4.90,91.10,1028802,28,20139,-78
2022-03-09 08:55:57,891.05,816.67,4.90,91.10,1032090,28,20465,-78
2022-03-09 08:56:28,1076.25,969.75,5.00,91.00,1032048,28,20031,-78
2022-03-09 08:56:59,1063.60,963.60,5.10,90.90,1026463,28,20011,-78
2022-03-09 08:57:30,1060.65,959.72,5.10,91.00,1029622,28,20081,-78
2022-03-09 08:58:01,911.28,835.70,5.10,90.90,1026739,28,20019,-78
2022-03-09 08:58:31,708.95,655.90,5.10,91.10,1029423,28,20036,-78
2022-03-09 08:59:02,458.15,427.95,5.20,91.60,1032956,28,20021,-78
2022-03-09 08:59:33,688.50,637.00,5.30,91.80,1024589,29,20077,-78
2022-03-09 09:00:05,956.63,872.80,5.30,91.40,1030920,28,20070,-78
2022-03-09 09:00:36,921.97,842.30,5.40,91.10,1029607,28,20074,-78
2022-03-09 09:01:07,1033.25,938.10,5.50,91.10,1028701,28,20042,-78
2022-03-09 09:01:38,1046.47,946.92,5.70,91.10,1028657,28,20050,-78
2022-03-09 09:02:10,1214.47,999.90,5.70,90.90,1021089,29,20087,-78
2022-03-09 09:02:42,1353.38,999.90,5.60,90.30,1026316,28,20506,-77
2022-03-09 09:03:12,1403.07,999.90,5.60,90.40,1029071,28,20114,-78
2022-03-09 09:03:43,1617.10,999.90,5.40,90.30,1033188,28,20024,-78
2022-03-09 09:04:16,1475.18,999.90,5.40,90.20,1029540,28,20054,-77
2022-03-09 09:04:46,1423.10,999.90,5.50,90.40,1027583,28,20554,-78
2022-03-09 09:05:17,1178.85,999.90,5.50,90.80,1025599,28,20012,-79
2022-03-09 09:05:48,1174.70,999.90,5.60,90.90,1028095,28,20023,-78
2022-03-09 09:06:18,1365.53,999.90,5.60,90.90,1028380,28,20019,-78
2022-03-09 09:06:49,1410.07,999.90,5.70,90.60,1020595,28,20016,-78
2022-03-09 09:07:20,1397.65,999.90,5.70,90.70,1023745,29,20019,-78
2022-03-09 09:07:51,1631.47,999.90,5.70,90.50,1029286,28,20070,-77
2022-03-09 09:08:21,1695.93,999.90,5.60,90.40,1028605,28,20542,-77
2022-03-09 09:08:52,1694.20,999.90,5.70,90.30,1031969,28,20026,-78
2022-03-09 09:09:22,1877.00,999.90,5.70,90.50,1032471,28,20019,-77
2022-03-09 09:09:53,1777.95,999.90,5.70,90.10,1023956,29,20082,-78
2022-03-09 09:10:24,1665.95,999.90,5.80,90.30,1023891,28,20030,-77
2022-03-09 09:10:54,1773.50,999.90,5.90,90.50,1024286,28,20038,-78
2022-03-09 09:11:25,1701.28,999.90,5.90,90.30,1028467,28,20023,-77
2022-03-09 09:11:56,1718.85,999.90,5.80,90.30,1031918,28,20077,-76
2022-03-09 09:12:27,1988.85,999.90,5.90,90.20,1031382,28,20449,-77
2022-03-09 09:12:58,1845.28,999.90,5.90,89.90,1030531,28,20022,-78
2022-03-09 09:13:29,1999.90,999.90,5.90,90.10,1025605,28,20024,-77
2022-03-09 09:13:59,1979.30,999.90,5.90,90.10,1031609,28,20023,-78
2022-03-09 09:14:30,1737.18,999.90,6.00,90.20,1032571,28,20050,-78
2022-03-09 09:15:01,1793.88,999.90,6.10,90.70,1030068,28,20121,-78
2022-03-09 09:15:31,1991.03,999.90,6.10,90.20,1029012,28,20490,-77
2022-03-09 09:16:03,1999.90,999.90,6.10,90.00,1026881,28,20042,-77
2022-03-09 09:16:33,1994.15,999.90,6.00,89.80,1020722,29,20016,-78
2022-03-09 09:17:04,1999.90,999.90,6.00,90.20,1025223,28,20058,-77
2022-03-09 09:17:35,1999.90,999.90,5.90,89.80,1020971,28,20023,-77
2022-03-09 09:18:06,1999.90,999.90,5.90,89.60,1029023,28,20022,-78
2022-03-09 09:18:39,1999.90,999.90,5.90,89.70,1028298,28,20019,-78
2022-03-09 09:19:10,1926.00,999.90,6.00,90.10,1024339,29,20031,-77
2022-03-09 09:19:41,1976.97,999.90,6.00,90.30,1019231,29,20043,-77
2022-03-09 09:20:12,1999.90,999.90,6.10,89.50,1021620,28,20075,-78
2022-03-09 09:20:42,1999.90,999.90,6.00,88.90,1025640,28,20102,-78
2022-03-09 09:21:13,1999.90,999.90,6.10,88.60,1021107,29,20039,-78
2022-03-09 09:21:44,1999.90,999.90,6.20,88.50,1028420,28,20506,-78
2022-03-09 09:22:15,1999.90,999.90,6.30,88.70,1028353,28,20023,-77
2022-03-09 09:22:46,1999.90,999.90,6.30,88.70,1032414,28,20026,-78
2022-03-09 09:23:17,1999.90,999.90,6.40,88.90,1032512,28,20585,-77
2022-03-09 09:23:48,1999.90,999.90,6.40,88.50,1032389,28,20531,-77
2022-03-09 09:24:18,1999.90,999.90,6.40,88.60,1028102,28,20489,-77
2022-03-09 09:24:49,1999.90,999.90,6.50,87.30,1024063,29,20030,-77
2022-03-09 09:25:20,1999.90,999.90,6.40,86.90,1024678,28,20051,-76
2022-03-09 09:25:51,1999.90,999.90,6.50,87.30,1020886,28,20026,-77
2022-03-09 09:26:22,1999.90,999.90,6.50,87.70,1024369,28,20102,-77
2022-03-09 09:26:52,1999.90,999.90,6.50,88.00,1020156,29,20114,-77
2022-03-09 09:27:23,1999.90,999.90,6.60,88.10,1016886,29,20526,-77
2022-03-09 09:27:55,1999.90,999.90,6.70,88.00,1025735,28,20023,-77
2022-03-09 09:28:25,1999.90,999.90,6.80,86.80,1032846,28,20018,-77
2022-03-09 09:28:56,1999.90,999.90,6.80,87.50,1028515,28,20053,-77
2022-03-09 09:29:27,1678.50,999.90,6.90,87.60,1031911,28,20033,-78
2022-03-09 09:29:57,1689.45,999.90,6.90,86.10,1032266,28,20018,-77
2022-03-09 09:30:30,1432.93,999.90,7.00,86.80,1032496,28,20006,-75
2022-03-09 09:31:01,1305.57,999.90,7.10,85.90,1029114,28,20022,-77
2022-03-09 09:31:32,1095.90,981.00,7.10,85.60,1028436,28,20007,-78
2022-03-09 09:32:03,1098.90,985.25,7.10,85.30,1032601,28,21703,-77
2022-03-09 09:32:34,1021.00,918.88,7.10,85.60,1032550,28,20007,-76
2022-03-09 09:33:04,989.75,891.42,7.10,85.80,1030071,28,20014,-77
2022-03-09 09:33:35,1058.32,950.67,7.10,85.70,1022639,28,20022,-78
2022-03-09 09:34:07,1053.65,945.20,7.10,87.00,1024443,28,20094,-77
2022-03-09 09:34:38,937.90,848.35,7.10,87.00,1028090,28,20438,-77
2022-03-09 09:35:10,942.30,850.53,7.10,84.60,1031170,28,20510,-77
2022-03-09 09:35:41,825.40,754.58,7.10,83.00,1030558,28,20018,-77
2022-03-09 09:36:12,774.42,708.53,7.10,83.90,1030280,28,20014,-77
2022-03-09 09:36:46,804.65,733.47,7.10,84.80,1024339,28,20015,-77
2022-03-09 09:37:16,900.17,815.20,7.10,85.40,1025095,28,20015,-78
2022-03-09 09:37:47,865.00,786.70,7.20,86.00,1024688,28,20439,-77
2022-03-09 09:38:18,943.95,859.30,7.20,85.10,1032518,28,20639,-77
2022-03-09 09:38:49,846.75,773.05,7.20,84.10,1024690,29,20008,-77
2022-03-09 09:39:21,981.50,890.92,7.20,84.60,1021308,29,20012,-77
2022-03-09 09:39:53,950.33,864.63,7.20,84.40,1023875,28,20094,-77
2022-03-09 09:40:24,870.22,794.08,7.20,84.80,1029420,28,20019,-78
2022-03-09 09:40:56,962.35,874.67,7.20,85.10,1021203,29,20019,-77
2022-03-09 09:41:27,969.13,882.20,7.20,85.10,1027946,28,20450,-77
2022-03-09 09:41:58,968.88,881.67,7.20,85.10,1036695,28,20025,-78
2022-03-09 09:42:31,934.08,851.67,7.20,85.00,1029184,28,20473,-77
2022-03-09 09:43:07,930.90,847.80,7.20,85.40,1025716,28,20023,-78
2022-03-09 09:43:38,810.15,739.63,7.30,85.90,1029865,28,20031,-78
2022-03-09 09:44:11,999.60,906.05,7.40,85.80,1030452,28,20018,-78
2022-03-09 09:44:42,990.03,900.28,7.40,84.60,1028690,28,20061,-78
2022-03-09 09:45:13,1117.15,998.85,7.30,84.40,1019970,29,20069,-78
2022-03-09 09:45:44,1131.20,999.90,7.40,83.90,1017739,29,20034,-77
2022-03-09 09:46:15,1226.20,999.90,7.50,83.50,1025807,28,20027,-76
2022-03-09 09:46:46,1074.38,968.42,7.50,83.20,1028730,28,20018,-75
2022-03-09 09:47:16,1243.72,999.90,7.40,82.80,1032203,28,20076,-78
2022-03-09 09:47:48,1222.22,999.90,7.50,82.80,1026418,28,20027,-76
2022-03-09 09:48:19,1284.03,999.90,7.50,81.80,1024785,28,20027,-77
2022-03-09 09:48:50,1427.45,999.90,7.60,81.60,1019965,29,20570,-77
2022-03-09 09:49:24,1438.97,999.90,7.70,81.50,1029121,28,20190,-77
2022-03-09 09:49:58,1347.32,999.90,7.70,81.40,1028173,28,20748,-78
2022-03-09 09:50:30,1203.10,999.90,7.60,82.70,1023220,29,20015,-77
2022-03-09 09:51:01,1286.70,999.90,7.70,83.10,1018009,29,20031,-78
2022-03-09 09:51:32,1323.25,999.90,7.70,83.80,1029118,28,20030,-77
2022-03-09 09:52:04,1444.25,999.90,7.70,83.40,1030222,28,20022,-78
2022-03-09 09:52:36,1594.88,999.90,7.80,82.30,1030642,28,20493,-78
2022-03-09 09:53:10,1437.55,999.90,7.80,81.90,1030930,28,20027,-77
2022-03-09 09:53:42,1346.85,999.90,7.80,83.10,1027899,28,20252,-77
2022-03-09 09:54:16,1315.28,999.90,7.80,83.80,1026415,28,20173,-78
2022-03-09 09:54:54,1242.30,999.90,7.90,83.30,1033821,28,20088,-78
2022-03-09 09:55:26,1158.22,999.90,7.90,83.90,1036124,28,20105,-78
2022-03-09 09:55:58,1240.57,999.90,7.90,83.50,1035923,28,20026,-78
2022-03-09 09:56:30,1364.53,999.90,7.90,83.90,1030830,28,20033,-77
2022-03-09 09:57:01,1391.07,999.90,7.90,83.40,1028545,28,20390,-78
2022-03-09 09:57:32,1539.53,999.90,7.90,83.30,1033032,28,20026,-78
2022-03-09 09:58:03,1573.25,999.90,7.90,82.70,1028710,28,20375,-77
2022-03-09 09:58:36,1600.40,999.90,7.90,83.80,1028341,28,20085,-77
2022-03-09 09:59:08,1500.80,999.90,8.00,83.30,1023514,28,20471,-77
2022-03-09 09:59:38,1544.05,999.90,8.10,83.30,1017019,29,20038,-78
2022-03-09 10:00:10,1607.28,999.90,8.20,81.40,1021564,28,20035,-77
2022-03-09 10:00:43,1653.32,999.90,8.30,81.30,1024613,28,20023,-78
2022-03-09 10:01:14,1652.05,999.90,8.40,82.40,1025543,28,20081,-78
2022-03-09 10:01:44,1626.97,999.90,8.30,82.30,1023906,28,20032,-78
2022-03-09 10:02:15,1556.72,999.90,8.30,82.80,1025176,28,20030,-78
2022-03-09 10:02:46,1612.32,999.90,8.40,83.70,1024497,28,20050,-78
2022-03-09 10:03:16,1627.80,999.90,8.40,83.60,1023893,28,20027,-78
2022-03-09 10:03:47,1617.13,999.90,8.30,83.60,1024410,29,20422,-78
2022-03-09 10:04:17,1551.30,999.90,8.40,82.50,1024237,28,20023,-77
2022-03-09 10:04:50,1474.07,999.90,8.40,80.50,1024829,28,20118,-78
2022-03-09 10:05:21,1521.47,999.90,8.40,80.90,1020249,29,20398,-77
2022-03-09 10:05:51,1446.50,999.90,8.40,81.00,1021220,28,20476,-78
2022-03-09 10:06:22,1371.53,999.90,8.50,80.50,1026395,28,20601,-77
2022-03-09 10:06:52,1378.93,999.90,8.50,80.40,1025316,28,20031,-78
2022-03-09 10:07:23,1423.82,999.90,8.50,81.20,1028065,28,20517,-78
2022-03-09 10:08:03,1426.15,999.90,8.50,81.10,1028538,28,20413,-77
2022-03-09 10:08:34,1484.15,999.90,8.50,81.40,1030952,28,20514,-77
2022-03-09 10:09:09,1487.53,999.90,8.60,81.10,1033557,28,20532,-77
2022-03-09 10:09:41,1565.70,999.90,8.60,81.30,1027999,28,20019,-78
2022-03-09 10:10:20,1503.15,999.90,8.60,80.40,1024673,29,20027,-77
2022-03-09 10:10:59,1552.13,999.90,8.60,80.90,1026479,28,20035,-78
2022-03-09 10:11:51,1516.28,999.90,8.70,82.00,1029405,28,20033,-77
2022-03-09 10:12:29,1113.35,998.58,8.70,82.10,1024505,29,20409,-78
2022-03-09 10:13:14,1265.45,999.90,8.60,80.40,1024662,29,20028,-77
2022-03-09 10:13:47,1242.68,999.90,8.70,81.70,1024368,29,20087,-78
2022-03-09 10:14:47,1588.15,999.90,8.70,81.20,1030714,28,20449,-77
2022-03-09 10:15:18,947.17,866.75,8.70,80.10,1035417,28,20090,-77
2022-03-09 10:16:21,1303.10,999.90,8.70,80.80,1036297,28,20026,-78
2022-03-09 10:17:06,856.40,784.78,8.70,81.70,1036462,28,20068,-78
2022-03-09 10:17:37,900.65,823.40,8.80,81.60,1036112,28,20029,-78
2022-03-09 10:18:21,1369.10,999.90,8.80,81.50,1028299,28,20062,-78
2022-03-09 10:18:54,1279.65,999.90,8.90,81.40,1024189,29,20035,-77
2022-03-09 10:19:29,1439.22,999.90,9.00,81.00,1030947,28,20042,-80
2022-03-09 10:20:11,1552.55,999.90,9.00,80.10,1037806,28,20057,-76
2022-03-09 10:20:43,1436.20,999.90,8.90,80.60,1039486,28,20053,-77
2022-03-09 10:21:20,1544.72,999.90,8.90,80.00,1029799,28,20022,-77
2022-03-09 10:21:51,1578.63,999.90,8.90,79.40,1019921,29,20050,-78
2022-03-09 10:22:31,1504.80,999.90,8.90,79.70,1020948,29,20047,-78
2022-03-09 10:23:02,1576.60,999.90,9.00,79.80,1025333,28,20028,-78
2022-03-09 10:23:33,1484.10,999.90,9.20,80.10,1023063,28,20023,-78
2022-03-09 10:24:11,1360.57,999.90,9.20,79.60,1024152,28,20030,-78
2022-03-09 10:24:42,1491.30,999.90,9.30,79.00,1020155,29,20056,-78
2022-03-09 10:25:13,1330.38,999.90,9.20,79.10,1025644,28,20075,-78
2022-03-09 10:25:46,1215.82,999.90,9.20,78.80,1025626,28,20031,-78
2022-03-09 10:26:18,1234.85,999.90,9.20,79.00,1028129,28,20030,-77
2022-03-09 10:26:48,1214.20,999.90,9.30,79.60,1031328,28,20050,-78
2022-03-09 10:27:34,1147.13,999.90,9.20,79.70,1028963,28,20031,-76
2022-03-09 10:28:07,1441.75,999.90,9.20,79.50,1020762,29,20028,-78
2022-03-09 10:28:53,1379.50,999.90,9.20,79.30,1019146,29,20192,-78
2022-03-09 10:29:28,1403.03,999.90,9.30,79.50,1020079,29,20115,-77
2022-03-09 10:30:00,1332.90,999.90,9.40,77.90,1016260,29,20067,-77
2022-03-09 10:30:33,1212.63,999.90,9.40,77.80,1026136,28,20018,-77
2022-03-09 10:31:08,1169.97,999.90,9.40,76.40,1031732,28,20474,-78
2022-03-09 10:31:38,1167.47,999.90,9.50,77.60,1033516,28,20028,-78
2022-03-09 10:32:09,1006.38,912.92,9.50,77.10,1035249,28,20041,-78
2022-03-09 10:32:48,960.63,874.10,9.50,77.10,1027713,28,20062,-77
2022-03-09 10:33:19,1094.78,987.22,9.60,76.90,1033301,28,20053,-76
2022-03-09 10:34:29,885.28,809.38,9.60,75.50,1032099,28,20030,-78
2022-03-09 10:35:00,853.33,779.33,9.70,75.00,1029880,28,20038,-77
2022-03-09 10:35:31,1157.32,999.90,9.80,73.80,1029781,28,20023,-78
2022-03-09 10:36:01,922.63,843.38,9.80,74.10,1028162,28,20069,-77
2022-03-09 10:36:32,683.00,627.78,9.80,73.90,1024306,29,20023,-78
2022-03-09 10:37:05,627.22,578.33,9.70,72.60,1024217,28,20474,-77
2022-03-09 10:37:40,627.63,577.08,9.80,73.40,1027320,28,20372,-78
2022-03-09 10:38:16,650.80,596.55,9.80,73.10,1029125,28,20023,-78
2022-03-09 10:38:47,660.50,610.08,9.80,74.00,1034052,28,20023,-77
2022-03-09 10:39:18,615.85,567.55,9.90,76.00,1024882,28,20482,-78
2022-03-09 10:39:48,638.75,587.28,10.00,76.60,1020720,29,20647,-78
2022-03-09 10:40:21,732.42,669.42,10.10,76.10,1021205,29,20506,-77
2022-03-09 10:40:55,880.33,798.80,10.20,75.10,1028068,28,20402,-78
2022-03-09 10:41:32,754.53,689.00,10.10,72.80,1032171,28,20025,-77
2022-03-09 10:42:21,673.03,617.80,10.20,74.50,1030084,28,20023,-78
2022-03-09 10:42:52,907.78,831.85,10.20,75.40,1031927,28,20812,-77
2022-03-09 10:43:27,683.45,631.08,10.10,74.70,1023863,28,20027,-78
2022-03-09 10:43:57,703.85,648.50,10.00,76.00,1030290,28,20065,-77
2022-03-09 10:44:48,665.22,611.88,10.10,76.30,1030136,28,20125,-78
2022-03-09 10:45:19,1046.57,956.25,10.10,74.80,1028431,28,20031,-78
2022-03-09 10:46:12,746.60,686.65,10.10,75.70,1028368,28,20030,-78
2022-03-09 10:46:48,1122.05,999.90,10.20,76.00,1028128,28,20022,-78
2022-03-09 10:47:30,942.17,862.28,10.20,75.10,1035689,28,20022,-78
2022-03-09 10:48:01,1012.90,924.75,10.30,75.10,1039111,28,20021,-78
2022-03-09 10:48:49,797.05,733.03,10.30,75.90,1034626,28,20032,-77
2022-03-09 10:49:24,999.45,911.72,10.30,75.10,1036232,28,20029,-78
2022-03-09 10:50:08,758.47,698.20,10.20,73.60,1028673,28,20027,-78
2022-03-09 10:50:39,1008.42,923.13,9.90,73.70,1032154,28,20022,-77
2022-03-09 10:51:09,663.35,612.13,10.00,74.70,1026802,28,20019,-78
2022-03-09 10:51:49,578.30,534.70,10.10,74.40,1030048,28,20567,-78
2022-03-09 10:52:19,761.88,700.78,10.10,75.10,1029541,28,20018,-78
2022-03-09 10:52:53,629.95,581.60,10.30,75.40,1033305,28,20034,-77
2022-03-09 10:53:24,631.30,582.35,10.30,74.20,1035276,28,20029,-77
2022-03-09 10:53:56,646.90,594.65,10.20,73.70,1036776,28,20033,-78
2022-03-09 10:54:28,783.80,716.10,10.20,73.50,1040115,28,20029,-78
2022-03-09 10:55:20,678.63,622.67,10.10,73.20,1032334,28,20707,-78
2022-03-09 10:55:52,801.55,740.28,10.10,73.30,1031995,28,20030,-77
2022-03-09 10:56:23,619.13,572.30,10.10,73.30,1022514,29,20055,-78
2022-03-09 10:57:07,639.95,588.97,10.20,73.20,1026286,28,20042,-77
2022-03-09 10:57:37,618.78,573.38,10.20,72.30,1025911,28,20023,-78
2022-03-09 10:58:21,597.60,552.03,10.30,73.10,1032269,28,20054,-79
2022-03-09 10:58:51,696.88,641.70,10.50,72.80,1041667,28,20049,-77
2022-03-09 10:59:24,831.00,758.22,10.40,71.60,1040053,28,20025,-77
2022-03-09 10:59:56,1034.15,935.97,10.50,70.70,1036231,28,20026,-78
2022-03-09 11:00:40,1071.15,964.17,10.60,70.40,1027657,28,20121,-78
2022-03-09 11:01:15,905.15,825.15,10.60,69.90,1028231,28,20023,-77
2022-03-09 11:02:07,823.22,752.45,10.50,70.60,1028222,28,20031,-78
2022-03-09 11:02:49,615.17,570.70,10.50,70.40,1028032,28,20023,-78
2022-03-09 11:03:22,631.78,584.90,10.40,70.10,1028302,28,20027,-77
2022-03-09 11:03:52,759.20,696.88,10.50,71.10,1025470,28,20023,-77
2022-03-09 11:04:23,956.97,870.80,10.40,69.60,1024190,28,20102,-78
2022-03-09 11:05:06,1049.90,946.15,10.40,69.20,1024074,29,20058,-77
2022-03-09 11:05:50,847.42,774.60,10.40,70.60,1027801,28,20027,-78
2022-03-09 11:06:21,748.47,686.15,10.40,70.00,1031275,28,20022,-78
2022-03-09 11:06:54,904.95,824.05,10.20,69.30,1028649,28,20047,-78
2022-03-09 11:07:25,1003.70,910.92,10.00,69.10,1016169,28,20060,-76
2022-03-09 11:07:56,1039.95,942.47,10.10,70.00,1023830,28,20023,-78
2022-03-09 11:08:38,962.53,873.78,10.20,70.60,1024930,28,20098,-77
2022-03-09 11:09:10,813.25,745.05,10.40,71.10,1027118,28,20454,-78
2022-03-09 11:09:42,926.90,845.53,10.50,70.10,1019793,29,20095,-78
2022-03-09 11:10:13,994.15,903.13,10.70,70.00,1026280,28,20023,-78
2022-03-09 11:10:45,1024.57,927.25,10.80,69.90,1024671,28,20110,-78
2022-03-09 11:11:19,1008.22,913.58,10.90,70.40,1028677,28,20430,-78
2022-03-09 11:11:50,994.13,903.75,11.10,70.50,1032426,28,20021,-78
2022-03-09 11:12:21,1052.70,951.58,11.00,69.00,1027982,28,20071,-78
2022-03-09 11:12:52,1098.75,989.92,11.00,68.00,1029124,28,20011,-78
2022-03-09 11:13:24,1013.08,917.25,11.10,68.50,1028096,28,20114,-78
2022-03-09 11:13:58,1012.17,915.75,11.10,69.00,1024586,28,20070,-78
2022-03-09 11:14:29,968.40,878.97,11.20,69.80,1020406,29,20016,-77
2022-03-09 11:15:01,1105.28,994.75,11.30,68.20,1020983,28,20015,-78
2022-03-09 11:15:32,1129.57,999.90,11.30,66.20,1028058,28,20017,-78
2022-03-09 11:16:03,1160.38,999.90,11.20,66.00,1024044,28,21832,-78
2022-03-09 11:16:34,1103.90,995.13,11.20,66.40,1024524,28,20015,-78
2022-03-09 11:17:05,1125.43,999.90,11.10,65.10,1024630,29,20382,-78
2022-03-09 11:17:36,1132.82,999.90,11.10,65.60,1016757,29,20012,-78
2022-03-09 11:18:08,1118.70,998.80,11.10,67.30,1016531,29,20027,-78
2022-03-09 11:18:38,1102.68,992.10,11.10,67.20,1020136,29,20027,-78
2022-03-09 11:19:10,1129.75,999.90,11.20,68.50,1028069,28,20018,-78
2022-03-09 11:19:44,1105.35,992.55,11.20,68.90,1028039,28,20579,-78
2022-03-09 11:20:15,1078.72,973.50,11.20,68.20,1024372,28,20524,-78
2022-03-09 11:20:48,1074.20,969.78,11.20,67.60,1024752,29,20043,-78
2022-03-09 11:21:19,1086.30,980.17,11.10,68.60,1021948,28,20111,-78
2022-03-09 11:21:49,1088.30,979.67,11.20,69.80,1028832,28,20030,-78
2022-03-09 11:22:20,1094.20,984.50,11.40,69.60,1032569,28,20045,-78
2022-03-09 11:22:51,1073.65,966.78,11.30,69.20,1027862,28,20065,-77
2022-03-09 11:23:23,1087.85,978.80,11.30,69.50,1030440,28,20042,-78
2022-03-09 11:23:54,1030.45,930.90,11.50,69.50,1028621,28,20058,-78
2022-03-09 11:24:25,1090.10,979.95,11.50,67.50,1029736,28,20026,-77
2022-03-09 11:24:56,1154.47,999.90,11.60,67.40,1032200,28,20433,-78
2022-03-09 11:25:27,1152.82,999.90,11.70,68.30,1028156,28,20455,-78
2022-03-09 11:26:03,1151.95,999.90,11.80,68.00,1024226,29,20529,-78
2022-03-09 11:26:38,1068.00,964.42,11.80,66.70,1025056,28,20008,-78
2022-03-09 11:27:10,1062.63,960.50,11.80,68.00,1029332,28,20003,-77
2022-03-09 11:27:43,1084.15,974.72,11.80,69.10,1038111,28,20037,-78
2022-03-09 11:28:24,1075.47,969.45,11.80,67.70,1036014,28,20018,-78
2022-03-09 11:29:06,954.97,870.70,11.70,68.40,1036591,28,20370,-78
2022-03-09 11:29:39,851.83,781.85,11.70,67.60,1030558,28,20123,-77
2022-03-09 11:30:33,980.58,893.50,11.60,66.90,1031991,28,20413,-78
2022-03-09 11:31:09,687.08,635.50,11.70,68.20,1029419,28,20038,-78
2022-03-09 11:31:52,787.42,723.92,11.70,68.40,1031572,28,20019,-78
2022-03-09 11:32:35,807.20,741.33,11.80,68.60,1036510,28,20030,-78
2022-03-09 11:33:46,813.30,747.50,11.90,68.30,1038228,28,20028,-77
2022-03-09 11:34:32,519.38,485.02,12.00,66.90,1032901,28,20030,-78
2022-03-09 11:35:06,600.28,557.20,12.00,68.30,1029759,28,20055,-78
2022-03-09 11:35:39,931.78,848.42,12.10,68.80,1032001,28,20034,-78
2022-03-09 11:36:23,1189.97,999.90,12.10,67.80,1023843,28,20023,-78
2022-03-09 11:36:59,1153.60,999.90,12.10,67.70,1027812,28,20038,-78
2022-03-09 11:37:37,1330.10,999.90,12.30,67.20,1020185,29,20222,-78
2022-03-09 11:38:32,1420.38,999.90,12.40,67.30,1030527,28,20050,-77
2022-03-09 11:39:07,1044.90,945.83,12.30,67.20,1032610,28,20026,-78
2022-03-09 11:39:40,1360.55,999.90,12.40,67.20,1031651,28,20018,-78
2022-03-09 11:40:13,1440.97,999.90,12.30,66.30,1024292,29,20019,-78
2022-03-09 11:41:14,1573.38,999.90,12.00,64.70,1021174,29,20038,-77
2022-03-09 11:41:45,1118.15,998.00,12.00,66.00,1028200,28,20031,-78
2022-03-09 11:42:22,1411.20,999.90,12.00,66.00,1032183,28,20102,-78
2022-03-09 11:42:52,1521.85,999.90,12.10,67.10,1032341,28,20080,-78
2022-03-09 11:43:27,1526.18,999.90,12.20,66.00,1031702,28,20488,-77
2022-03-09 11:44:20,1608.40,999.90,12.40,67.50,1031919,28,20018,-77
2022-03-09 11:45:14,1368.32,999.90,12.50,67.60,1030683,28,20104,-76
2022-03-09 11:45:49,1197.50,999.90,12.60,65.90,1025743,28,20029,-76
2022-03-09 11:46:21,1429.15,999.90,12.70,65.70,1027798,28,20026,-76
2022-03-09 11:47:00,1397.45,999.90,12.80,66.80,1027574,28,20023,-76
2022-03-09 11:48:18,1444.18,999.90,12.90,65.30,1025587,28,20078,-76
2022-03-09 11:48:50,1106.60,993.90,13.00,66.90,1029690,28,20046,-76
2022-03-09 11:49:20,1429.18,999.90,12.90,65.80,1034153,28,20084,-76
2022-03-09 11:49:53,1472.40,999.90,12.80,64.60,1031562,28,20118,-76
2022-03-09 11:50:25,1484.50,999.90,12.70,63.50,1032041,28,20441,-76
2022-03-09 11:51:06,1524.05,999.90,12.50,64.40,1033884,28,20444,-76
2022-03-09 11:51:57,1448.40,999.90,12.50,65.90,1033632,28,20018,-76
2022-03-09 11:52:28,12.60,12.60,12.60,66.60,1036046,28,20029,-76
2022-03-09 11:53:02,1146.57,999.90,12.70,67.10,1039810,28,19980,-76
2022-03-09 11:53:45,1398.07,999.90,12.80,66.60,1031349,28,20126,-76
2022-03-09 11:54:55,1305.95,999.90,12.90,65.40,1029969,28,20101,-76
2022-03-09 11:55:26,1151.75,999.90,13.00,66.60,1033464,28,20025,-76
2022-03-09 11:56:33,1179.38,999.90,13.20,66.10,1033083,28,20030,-76
2022-03-09 11:57:04,1126.90,998.88,13.40,61.80,1035691,28,20029,-76
2022-03-09 11:57:50,1222.35,999.90,13.50,60.50,1032392,28,20101,-76
2022-03-09 11:58:20,1270.55,999.90,13.50,60.30,1031976,28,20018,-76
2022-03-09 11:59:14,1385.78,999.90,13.50,60.80,1031318,28,20023,-76
2022-03-09 12:00:07,1440.55,999.90,13.50,61.50,1035591,28,20074,-76
2022-03-09 12:00:40,1405.15,999.90,13.50,64.00,1033874,28,20025,-76
2022-03-09 12:01:11,1518.55,999.90,13.30,63.40,1035660,28,20104,-76
2022-03-09 12:02:06,1361.07,999.90,13.30,65.50,1035071,28,20022,-76
2022-03-09 12:02:42,1415.28,999.90,13.40,63.70,1031412,28,20031,-76
2022-03-09 12:03:39,1283.60,999.90,13.50,63.00,1031732,28,20053,-76
2022-03-09 12:04:48,1402.40,999.90,13.70,60.40,1031977,28,20053,-77
2022-03-09 12:05:24,1462.80,999.90,13.50,61.60,1031741,28,20030,-76
2022-03-09 12:05:55,1437.20,999.90,13.60,62.30,1029727,28,20019,-76
2022-03-09 12:06:44,1215.00,999.90,13.60,63.00,1027636,28,20027,-76
2022-03-09 12:07:27,1237.63,999.90,13.70,62.60,1023618,28,20031,-77
2022-03-09 12:08:03,1216.53,999.90,13.60,60.90,1027569,28,20022,-75
2022-03-09 12:08:55,1142.63,999.90,13.60,62.00,1024025,28,20019,-76
2022-03-09 12:10:03,1137.07,999.90,13.70,62.20,1019564,29,20123,-76
2022-03-09 12:10:40,1230.45,999.90,13.60,59.80,1027032,28,20022,-76
2022-03-09 12:11:11,1063.93,963.25,13.70,60.60,1027584,28,20020,-76
2022-03-09 12:12:10,1012.45,922.95,13.50,59.70,1026688,28,20023,-76
2022-03-09 12:13:08,1036.78,942.08,13.80,58.10,1019393,29,20024,-77
2022-03-09 12:13:41,1013.08,922.50,13.70,59.40,1034784,28,20021,-76
2022-03-09 12:14:12,1018.90,929.28,13.60,59.50,1027519,28,20065,-76
2022-03-09 12:15:02,1089.50,988.17,13.50,59.60,1027381,28,20026,-76
2022-03-09 12:15:59,1026.35,935.08,13.80,58.00,1026774,28,20031,-76
2022-03-09 12:16:29,1014.50,925.75,13.80,58.90,1030117,28,20491,-77
2022-03-09 12:17:00,1065.45,968.28,13.70,58.90,1023587,28,20036,-76
2022-03-09 12:17:34,976.88,889.50,13.90,57.70,1015327,29,20035,-76
2022-03-09 12:18:35,843.20,768.80,14.00,58.00,1017040,29,20020,-76
2022-03-09 12:19:07,1096.97,994.72,14.20,59.00,1032406,28,20014,-76
2022-03-09 12:19:38,817.53,746.47,14.30,58.80,1034970,28,20393,-76
2022-03-09 12:20:27,849.40,774.95,14.30,58.80,1030625,28,20505,-76
2022-03-09 12:20:58,1096.05,994.50,13.90,57.00,1030714,28,20055,-76
2022-03-09 12:21:34,923.25,840.03,14.00,58.00,1027753,28,20015,-76
2022-03-09 12:22:05,988.15,898.95,14.00,57.90,1022503,29,20023,-76
2022-03-09 12:22:55,923.15,839.55,13.90,56.50,1017651,29,20020,-76
2022-03-09 12:23:25,1091.68,990.28,13.80,57.00,1021109,29,20034,-76
2022-03-09 12:24:05,1093.25,990.72,13.80,57.30,1028901,28,20018,-76
2022-03-09 12:24:39,1117.50,999.90,13.80,57.70,1032451,28,20034,-76
2022-03-09 12:25:37,1115.10,999.90,13.80,58.10,1029718,28,20014,-76
2022-03-09 12:26:07,1024.80,934.60,14.00,57.80,1026517,28,20034,-76
2022-03-09 12:26:38,1076.13,976.45,14.10,57.80,1022284,29,20018,-75
2022-03-09 12:27:22,1101.40,997.13,14.20,58.70,1019046,29,20028,-76
2022-03-09 12:27:52,1031.13,939.67,14.40,57.70,1017024,29,20395,-76
2022-03-09 12:28:25,1041.97,949.20,14.30,55.10,1023214,29,20557,-76
2022-03-09 12:28:56,1039.22,946.85,14.10,55.30,1025354,28,20031,-77
2022-03-09 12:29:30,1052.60,958.45,14.00,55.00,1027291,28,20391,-76
2022-03-09 12:30:00,1046.18,952.63,14.00,54.80,1020156,28,20096,-76
2022-03-09 12:30:37,1084.25,983.58,14.00,55.90,1023205,29,20071,-76
2022-03-09 12:31:08,1079.28,978.60,14.00,56.10,1022104,28,20396,-77
2022-03-09 12:31:39,1063.90,967.20,14.10,57.30,1028584,28,20022,-76
2022-03-09 12:32:13,1068.65,971.20,14.00,55.70,1031328,28,20068,-76
2022-03-09 12:32:43,1066.93,969.83,14.10,55.90,1035670,28,20026,-76
2022-03-09 12:33:24,1064.38,968.45,14.20,55.60,1035014,28,20045,-76
2022-03-09 12:33:55,1001.67,915.15,14.10,55.10,1034822,28,20022,-76
2022-03-09 12:34:27,1015.03,926.80,14.10,54.70,1029513,28,20022,-76
2022-03-09 12:35:05,1038.93,947.28,14.00,53.10,1028829,28,20071,-76
2022-03-09 12:35:36,1020.17,931.40,14.00,52.90,1027234,28,20071,-76
2022-03-09 12:36:06,1007.97,920.85,14.10,52.40,1024414,28,20075,-76
2022-03-09 12:36:38,995.90,910.33,14.10,52.40,1024462,28,20418,-77
2022-03-09 12:37:12,1015.28,926.38,14.10,52.00,1023793,28,20506,-76
2022-03-09 12:37:44,1041.03,948.85,14.00,53.50,1020236,29,20032,-76
2022-03-09 12:38:14,1065.25,969.35,13.90,53.30,1020421,29,20031,-76
2022-03-09 12:38:46,1049.07,955.45,13.80,53.40,1025101,28,20027,-76
2022-03-09 12:39:17,1046.97,953.67,13.80,53.30,1032147,28,20018,-76
2022-03-09 12:39:58,1057.97,963.05,13.90,53.70,1036742,28,20022,-78
2022-03-09 12:40:35,1063.57,967.50,13.80,54.50,1032312,28,20393,-76
2022-03-09 12:41:39,1056.28,961.08,13.80,54.00,1030118,28,20458,-77
2022-03-09 12:42:10,980.33,900.42,13.80,53.90,1033909,28,20502,-76
2022-03-09 12:42:41,1026.05,937.13,13.90,51.50,1036417,28,20778,-76
2022-03-09 12:43:15,1031.35,940.28,13.90,51.70,1036270,28,20495,-76
2022-03-09 12:43:52,1020.20,930.65,13.70,51.90,1039871,28,20113,-76
2022-03-09 12:44:23,1033.72,942.63,13.70,51.80,1028271,28,20023,-76
2022-03-09 12:44:57,1063.03,966.20,13.60,52.70,1028021,28,20019,-76
2022-03-09 12:45:28,1057.63,961.28,13.60,53.90,1024105,29,20024,-76
2022-03-09 12:46:00,1063.40,966.40,13.50,53.80,1021533,28,20020,-76
2022-03-09 12:46:32,1079.75,979.58,13.50,54.40,1024204,29,20106,-76
2022-03-09 12:47:05,1080.13,979.67,13.40,54.10,1024723,28,20011,-76
2022-03-09 12:47:36,1079.68,978.28,13.30,54.60,1029238,28,20015,-76
2022-03-09 12:48:07,1073.47,975.03,13.30,54.00,1033731,28,20034,-76
2022-03-09 12:48:39,1095.15,991.75,13.50,53.90,1036223,28,20022,-76
2022-03-09 12:49:18,1084.30,983.53,13.40,54.50,1036313,28,20424,-76
2022-03-09 12:49:52,1040.07,946.53,13.30,53.20,1036267,28,20018,-76
2022-03-09 12:50:23,1043.50,950.15,13.40,53.10,1036326,28,20022,-76
2022-03-09 12:50:53,1102.38,996.80,13.50,52.90,1036140,28,20018,-76
2022-03-09 12:51:24,1069.97,972.80,13.50,54.60,1032236,28,20022,-76
2022-03-09 12:52:05,1078.68,979.55,13.50,52.70,1028356,28,20019,-76
2022-03-09 12:52:44,1038.18,946.35,13.60,53.80,1020484,29,20047,-76
2022-03-09 12:53:21,1037.35,945.65,13.70,52.70,1025499,28,20018,-76
2022-03-09 12:53:52,1057.00,962.47,13.90,52.80,1027668,28,20019,-76
2022-03-09 12:54:34,1067.55,971.05,13.90,53.80,1028548,28,20049,-76
2022-03-09 12:55:05,1021.88,932.28,13.90,51.70,1032604,28,20371,-76
2022-03-09 12:55:36,1033.03,942.45,13.80,51.40,1037905,28,20448,-76
2022-03-09 12:56:18,1024.32,934.80,13.90,51.70,1040708,28,20025,-78
2022-03-09 12:56:49,1032.18,941.20,14.00,53.20,1034772,28,20561,-78
2022-03-09 12:57:28,1075.10,977.00,14.00,52.00,1038709,28,20587,-78
2022-03-09 12:57:59,1046.40,953.13,13.90,53.80,1028603,28,20086,-78
2022-03-09 12:58:29,1029.47,939.03,14.00,52.40,1024236,29,20793,-78
2022-03-09 12:59:14,1064.53,968.10,14.00,51.80,1020703,29,20110,-78
2022-03-09 13:00:04,1052.65,958.10,14.10,54.40,1022756,29,20028,-78
2022-03-09 13:00:35,14.30,14.30,14.30,53.90,1030032,28,20065,-78
2022-03-09 13:01:08,953.35,879.05,14.30,52.70,1028586,28,20273,-78
2022-03-09 13:01:39,1037.50,947.90,14.20,52.80,1024336,29,20022,-78
2022-03-09 13:02:10,1047.60,954.10,14.10,54.10,1021491,29,20391,-78
2022-03-09 13:02:49,1075.72,976.53,14.10,53.70,1025872,28,20523,-78
2022-03-09 13:03:21,1065.67,968.97,14.30,54.90,1029383,28,20414,-78
2022-03-09 13:04:02,1083.50,984.28,14.40,53.80,1029911,28,20313,-78
2022-03-09 13:04:32,1092.30,990.53,14.30,53.90,1028841,28,20098,-78
2022-03-09 13:05:04,1063.65,967.78,14.30,54.20,1022278,29,20024,-78
2022-03-09 13:05:36,1035.93,944.10,14.40,52.80,1022405,29,20023,-78
2022-03-09 13:06:26,1034.80,943.35,14.30,52.70,1019713,29,20027,-78
2022-03-09 13:07:10,1045.63,952.72,14.30,52.80,1027323,28,20379,-78
2022-03-09 13:08:03,1064.45,968.22,14.30,51.50,1027940,28,20158,-78
2022-03-09 13:08:34,1024.05,934.92,14.30,52.90,1024374,29,20483,-78
2022-03-09 13:09:22,1021.85,932.60,14.30,51.30,1028372,28,20355,-78
2022-03-09 13:10:12,1036.10,944.53,14.40,51.80,1024475,29,20082,-78
2022-03-09 13:10:51,1057.18,962.28,14.30,52.50,1036791,28,20024,-78
2022-03-09 13:11:29,1072.35,975.05,14.20,53.10,1036595,28,20425,-78
2022-03-09 13:12:07,1072.20,975.53,14.30,54.00,1032564,28,20105,-78
2022-03-09 13:13:06,1052.05,958.22,14.20,52.30,1025265,28,20015,-78
2022-03-09 13:13:38,1069.35,972.30,14.30,52.30,1012829,29,20024,-78
2022-03-09 13:14:20,1108.65,999.67,14.10,53.30,1028782,28,20109,-78
2022-03-09 13:14:52,1093.55,991.83,14.20,54.30,1032579,28,20019,-78
2022-03-09 13:15:40,1082.75,983.22,14.10,53.60,1024676,29,20070,-78
2022-03-09 13:16:15,1085.78,985.50,14.10,52.70,1028829,28,20102,-78
2022-03-09 13:16:59,1073.78,975.53,14.10,52.70,1027686,28,20068,-78
2022-03-09 13:17:30,1079.35,979.95,14.00,52.80,1028718,28,20019,-78
2022-03-09 13:18:01,1076.30,978.13,13.90,52.70,1022529,29,20019,-77
2022-03-09 13:18:33,1059.30,963.92,14.10,52.20,1022993,29,20071,-78
2022-03-09 13:19:04,1017.33,928.95,14.30,51.70,1021379,28,20471,-78
2022-03-09 13:19:40,977.20,893.25,14.40,50.80,1024375,28,20474,-78
2022-03-09 13:20:13,1030.88,940.75,14.40,50.80,1025638,28,20494,-78
2022-03-09 13:20:46,1027.97,937.92,14.50,51.10,1028761,28,20019,-77
2022-03-09 13:21:17,1069.85,972.65,14.50,51.70,1025974,28,20015,-78
2022-03-09 13:21:49,1086.28,985.05,14.40,52.80,1024451,29,20027,-78
2022-03-09 13:22:23,1053.07,957.65,14.30,52.90,1020922,29,20140,-78
2022-03-09 13:22:53,1076.55,978.05,14.00,52.30,1029089,28,20047,-78
2022-03-09 13:23:24,1066.95,969.78,13.70,51.50,1025523,28,20023,-77
2022-03-09 13:24:00,1083.60,984.38,13.60,51.90,1024982,28,20113,-78
2022-03-09 13:24:31,1089.38,988.30,13.60,52.10,1024181,29,20027,-78
2022-03-09 13:25:03,1099.60,995.58,13.70,52.20,1020489,29,20020,-78
2022-03-09 13:25:34,1098.88,996.10,13.90,52.90,1020382,29,20019,-78
2022-03-09 13:26:40,1092.15,991.03,14.00,52.60,1025380,28,20078,-77
2022-03-09 13:27:16,1023.53,938.00,14.00,51.70,1023551,29,20522,-78
2022-03-09 13:28:07,1051.93,958.95,14.10,52.20,1017728,29,20048,-78
2022-03-09 13:28:38,1038.25,949.47,14.20,51.40,1023575,29,20114,-78
2022-03-09 13:29:21,1055.25,960.85,14.20,51.30,1031947,28,20050,-78
2022-03-09 13:29:51,1053.43,959.75,14.10,51.10,1029470,28,21930,-77
2022-03-09 13:30:22,1085.15,983.15,14.00,51.90,1027903,28,20503,-78
2022-03-09 13:30:53,1084.22,983.58,14.00,52.50,1030576,28,21918,-78
2022-03-09 13:31:52,1103.93,996.88,14.00,52.40,1032974,28,20069,-78
2022-03-09 13:32:31,1030.13,943.17,14.10,52.30,1024447,29,20019,-78
2022-03-09 13:33:11,1017.60,931.70,14.10,52.30,1027813,28,20525,-78
2022-03-09 13:33:42,1023.40,936.97,14.00,51.80,1020627,29,20054,-78
2022-03-09 13:34:15,1082.20,981.55,14.20,51.10,1026916,28,20015,-78
2022-03-09 13:34:47,1061.82,965.85,14.20,52.70,1023902,29,20079,-78
2022-03-09 13:35:23,1088.85,986.08,14.10,51.70,1020344,28,20456,-77
2022-03-09 13:35:54,1054.70,959.88,14.00,53.00,1022889,28,20054,-78
2022-03-09 13:36:25,1066.05,969.22,14.00,52.40,1030014,28,20019,-78
2022-03-09 13:37:03,1066.05,968.40,14.10,52.00,1022957,28,20442,-78
2022-03-09 13:37:37,1043.85,950.17,14.20,53.30,1020468,29,20167,-78
2022-03-09 13:38:08,1063.70,966.30,14.30,53.20,1012834,29,20045,-78
2022-03-09 13:38:41,1046.72,951.40,14.30,53.50,1024339,29,20011,-78
2022-03-09 13:39:13,1055.57,958.75,14.40,52.80,1027414,28,20802,-77
2022-03-09 13:39:44,1054.35,959.05,14.30,52.10,1020175,29,20081,-78
2022-03-09 13:40:15,1086.82,985.30,14.10,50.70,1012759,29,20016,-78
2022-03-09 13:40:47,1065.20,966.90,14.10,52.80,1020395,29,20054,-78
2022-03-09 13:41:17,1048.97,954.70,14.30,53.10,1020762,29,20106,-78
2022-03-09 13:41:48,1044.85,951.25,14.40,51.60,1021334,28,20016,-78
2022-03-09 13:42:23,1055.90,960.30,14.30,50.50,1024441,29,20031,-78
2022-03-09 13:42:57,1037.60,946.17,14.30,50.40,1028300,28,20479,-78
2022-03-09 13:43:29,1025.72,936.03,14.30,50.50,1025596,28,20121,-77
2022-03-09 13:44:00,1046.97,952.70,14.30,49.30,1021677,29,20546,-78
2022-03-09 13:44:31,1063.20,966.65,14.10,49.60,1025047,28,20470,-78
2022-03-09 13:45:18,1049.15,955.08,14.20,49.70,1024751,28,20022,-78
2022-03-09 13:45:49,1027.55,940.97,14.10,49.40,1026593,28,20031,-78
2022-03-09 13:46:22,1045.32,954.58,14.10,50.40,1030446,28,20073,-78
2022-03-09 13:47:09,1041.82,951.90,14.10,50.40,1024246,28,20019,-78
2022-03-09 13:47:56,957.42,882.65,14.20,51.10,1028286,28,20080,-78
2022-03-09 13:48:27,828.47,769.03,14.30,51.00,1032917,28,20105,-78
2022-03-09 13:49:11,972.88,895.50,14.30,50.30,1032536,28,20084,-78
2022-03-09 13:49:47,896.63,828.95,14.50,51.50,1028333,28,20069,-78
2022-03-09 13:50:28,930.55,858.95,14.60,51.20,1031024,28,20030,-78
2022-03-09 13:51:01,920.72,850.42,14.70,50.60,1036289,28,20017,-78
2022-03-09 13:51:33,1009.35,926.03,14.60,50.30,1027947,28,20015,-78
2022-03-09 13:52:32,1042.20,952.80,14.50,50.60,1026622,28,20601,-78
2022-03-09 13:53:06,778.47,723.65,14.40,51.20,1023576,28,20070,-78
2022-03-09 13:53:40,912.33,842.63,14.50,51.20,1030201,28,20025,-78
2022-03-09 13:54:10,946.42,871.65,14.60,50.60,1032355,28,20018,-78
2022-03-09 13:54:46,1033.07,943.42,14.60,48.70,1025062,29,20028,-78
2022-03-09 13:55:39,1023.05,935.83,14.50,49.20,1028391,28,20019,-78
2022-03-09 13:56:19,845.00,783.20,14.30,48.80,1019219,29,20119,-78
2022-03-09 13:57:02,883.70,817.92,14.20,50.30,1027306,28,20007,-78
2022-03-09 13:57:40,845.13,783.88,14.30,50.00,1024312,28,20023,-78
2022-03-09 13:58:13,932.50,860.95,14.20,49.00,1028184,28,20026,-78
2022-03-09 13:58:48,972.60,894.72,14.00,50.40,1029841,28,20030,-78
2022-03-09 13:59:41,999.28,917.33,14.00,49.50,1020197,29,20019,-77
2022-03-09 14:00:12,778.88,725.00,14.10,49.90,1024574,28,20028,-78
2022-03-09 14:00:45,950.67,876.95,14.00,49.90,1028044,28,20486,-77
2022-03-09 14:01:18,991.55,911.45,14.00,50.60,1036140,28,20156,-78
2022-03-09 14:01:48,997.75,916.10,14.00,49.90,1033110,28,20023,-77
2022-03-09 14:02:22,1019.05,933.85,13.80,49.80,1029704,28,20023,-77
2022-03-09 14:03:17,999.95,917.50,13.80,50.20,1027365,28,20438,-77
2022-03-09 14:03:52,729.05,680.42,13.80,49.20,1020142,29,20031,-77
2022-03-09 14:04:23,813.78,756.47,13.50,50.00,1028224,28,20042,-77
2022-03-09 14:04:54,921.83,851.72,13.40,49.20,1028783,28,20019,-76
2022-03-09 14:05:32,974.90,897.30,13.40,49.60,1028902,28,20081,-77
2022-03-09 14:06:15,939.45,867.10,13.30,49.20,1032420,28,20030,-77
2022-03-09 14:06:55,894.72,827.65,13.50,49.90,1019022,29,20027,-78
2022-03-09 14:07:37,891.78,825.13,13.50,50.60,1030659,28,20027,-78
2022-03-09 14:08:09,939.83,867.67,13.60,50.80,1028404,28,20629,-77
2022-03-09 14:08:40,1012.45,930.45,13.70,51.10,1024867,28,20023,-79
2022-03-09 14:09:13,1053.80,962.05,13.70,49.70,1028105,28,20090,-78
2022-03-09 14:10:16,1050.97,957.88,13.70,50.30,1024137,29,20118,-78
2022-03-09 14:10:47,1051.03,962.53,14.00,51.00,1028080,28,20027,-77
2022-03-09 14:11:23,1039.43,948.80,14.00,51.50,1024657,28,20031,-78
2022-03-09 14:11:53,1046.47,953.80,14.10,50.10,1028415,28,20030,-77
2022-03-09 14:12:25,1067.25,972.13,14.40,50.20,1024192,29,20051,-77
2022-03-09 14:13:05,1022.35,932.15,14.50,50.40,1020824,29,20055,-77
2022-03-09 14:13:53,1038.43,946.88,14.60,50.60,1021728,29,20128,-77
2022-03-09 14:14:24,1001.78,916.67,14.70,50.50,1028415,28,20031,-77
2022-03-09 14:14:55,871.88,799.08,14.90,49.00,1020355,29,20550,-77
2022-03-09 14:15:26,695.28,639.05,15.10,49.50,1028544,28,20394,-77
2022-03-09 14:15:59,580.15,535.58,15.40,49.10,1024228,28,20028,-78
2022-03-09 14:16:42,540.83,503.40,15.70,47.20,1020297,29,20020,-77
2022-03-09 14:17:13,508.45,473.15,15.80,46.40,1022143,29,20120,-77
2022-03-09 14:17:43,519.35,482.80,15.70,46.10,1027693,28,20116,-77
2022-03-09 14:18:14,470.38,438.17,15.90,46.30,1028591,28,20020,-78
2022-03-09 14:18:45,429.83,400.60,16.20,45.30,1029198,28,20117,-77
2022-03-09 14:19:20,481.60,447.13,16.20,45.00,1030095,28,20027,-77
2022-03-09 14:19:50,436.83,407.23,16.40,45.50,1028290,28,20030,-78
2022-03-09 14:20:21,450.50,419.17,16.30,45.20,1028474,28,20030,-77
2022-03-09 14:20:52,444.33,413.45,16.40,45.40,1025356,28,20071,-77
2022-03-09 14:21:23,461.58,428.90,16.50,45.90,1020562,28,20024,-77
2022-03-09 14:21:54,471.42,438.95,16.40,46.30,1024944,28,20038,-77
2022-03-09 14:22:25,447.83,417.67,16.40,46.20,1031366,28,20577,-77
2022-03-09 14:22:56,469.58,438.33,16.50,45.40,1032686,28,20014,-76
2022-03-09 14:23:27,438.13,409.65,16.30,44.40,1028120,28,20502,-77
2022-03-09 14:23:59,414.95,387.95,16.20,43.70,1027825,28,20110,-77
2022-03-09 14:24:30,432.27,403.73,16.20,43.90,1024272,29,20054,-78
2022-03-09 14:25:01,431.38,403.65,16.20,43.80,1022965,29,20067,-77
2022-03-09 14:25:31,428.85,401.35,16.00,42.90,1024310,28,20407,-77
2022-03-09 14:26:02,436.08,407.60,15.90,44.00,1020530,29,20027,-77
2022-03-09 14:26:40,434.92,405.95,15.80,43.70,1024329,28,20023,-77
2022-03-09 14:27:11,445.52,416.88,15.80,44.70,1025720,28,20114,-77
2022-03-09 14:27:42,459.52,428.88,15.70,44.10,1025320,28,20020,-77
2022-03-09 14:28:13,434.73,406.17,15.80,44.60,1029633,28,21951,-77
2022-03-09 14:28:43,427.25,398.42,16.00,44.50,1032264,28,20062,-77
2022-03-09 14:29:15,465.23,434.17,16.20,44.60,1028294,28,20042,-77
2022-03-09 14:29:46,426.13,398.00,16.20,44.30,1024239,29,20027,-77
2022-03-09 14:30:18,456.50,425.45,16.10,43.60,1020772,28,20647,-77
2022-03-09 14:30:49,478.85,445.75,16.10,43.80,1024883,28,20387,-78
2022-03-09 14:31:22,508.10,472.58,16.00,44.10,1020302,29,20449,-78
2022-03-09 14:31:53,464.33,432.80,15.90,45.30,1020239,29,20024,-77
2022-03-09 14:32:23,473.50,441.27,15.80,45.10,1024732,28,20027,-77
2022-03-09 14:32:54,463.80,432.75,15.90,45.10,1024999,28,20020,-77
2022-03-09 14:33:24,491.83,458.45,15.90,44.90,1024492,28,20034,-77
2022-03-09 14:33:56,474.40,442.05,15.70,45.20,1027775,28,20101,-78
2022-03-09 14:34:26,480.17,447.38,15.70,45.20,1020529,29,20687,-77
2022-03-09 14:34:57,484.33,451.20,15.60,45.10,1024569,28,20487,-77
2022-03-09 14:35:28,481.08,448.25,15.50,45.90,1032562,28,20015,-77
2022-03-09 14:35:59,485.40,452.58,15.60,46.30,1038012,28,20363,-77
2022-03-09 14:36:30,477.00,445.15,15.50,45.00,1030180,28,20157,-77
2022-03-09 14:37:01,483.90,451.70,15.30,44.70,1020263,29,20056,-78
2022-03-09 14:37:32,486.67,453.95,15.10,45.40,1020375,29,20024,-77
2022-03-09 14:38:02,512.15,477.63,15.10,45.60,1017700,29,20021,-78
2022-03-09 14:38:35,506.35,472.30,15.20,46.00,1024329,29,20110,-77
2022-03-09 14:39:06,490.90,458.35,15.30,45.80,1024654,28,20058,-77
2022-03-09 14:39:38,445.92,416.60,15.30,44.70,1024168,28,20019,-78
2022-03-09 14:40:10,475.00,443.77,15.20,44.30,1025071,28,20019,-77
2022-03-09 14:40:41,462.65,431.80,15.30,45.40,1020827,29,20081,-77
2022-03-09 14:41:13,480.13,447.80,15.40,45.20,1024497,29,20403,-78
2022-03-09 14:41:44,516.13,481.02,15.40,44.90,1020776,29,20396,-77
2022-03-09 14:42:17,527.10,490.80,15.50,45.60,1016804,29,20437,-77
2022-03-09 14:42:49,494.20,459.98,15.50,45.40,1021218,29,20051,-77
2022-03-09 14:43:20,490.65,457.20,15.30,45.60,1021494,28,20395,-77
2022-03-09 14:43:51,482.42,449.77,15.30,45.00,1025353,28,20494,-77
2022-03-09 14:44:22,445.80,416.15,15.30,45.40,1024443,28,20118,-77
2022-03-09 14:44:55,495.30,461.85,15.30,45.00,1024095,28,20038,-78
2022-03-09 14:45:26,505.15,471.58,15.10,45.40,1033179,28,20081,-76
2022-03-09 14:45:57,514.25,479.67,14.90,45.80,1027999,28,20077,-76
2022-03-09 14:46:28,517.03,482.33,14.70,46.00,1020663,28,20024,-76
2022-03-09 14:46:58,518.63,483.15,14.70,46.50,1023992,29,20027,-78
2022-03-09 14:47:30,520.00,484.75,14.50,46.80,1024320,28,20023,-77
2022-03-09 14:48:02,524.47,488.27,14.40,47.20,1032591,28,20018,-77
2022-03-09 14:48:34,497.25,462.80,14.30,47.60,1036919,28,20018,-77
2022-03-09 14:49:04,508.63,472.17,14.20,47.90,1032467,28,20437,-77
2022-03-09 14:49:36,551.13,511.27,14.20,48.00,1023997,29,20506,-77
2022-03-09 14:50:07,542.20,502.23,14.00,48.10,1024061,29,20031,-78
2022-03-09 14:50:38,514.67,477.17,14.00,48.10,1017104,29,20040,-77
2022-03-09 14:51:10,596.78,551.00,13.90,48.00,1021008,28,20031,-78
2022-03-09 14:51:40,618.83,569.88,13.80,47.90,1028827,28,20097,-77
2022-03-09 14:52:11,820.67,752.22,13.60,48.60,1030223,28,20029,-77
2022-03-09 14:52:43,876.10,798.45,13.60,49.60,1028377,28,20542,-77
2022-03-09 14:53:14,962.70,877.20,13.50,49.80,1024440,29,20037,-77
2022-03-09 14:53:44,992.53,903.92,13.40,49.70,1021042,28,20027,-78
2022-03-09 14:54:15,1049.95,953.28,13.30,49.00,1024003,29,20119,-77
2022-03-09 14:54:46,1128.10,999.90,13.10,49.70,1024188,29,20491,-78
2022-03-09 14:55:17,1182.03,999.90,13.00,50.40,1028374,28,20019,-77
2022-03-09 14:55:48,1210.18,999.90,12.90,50.50,1032390,28,20478,-78
2022-03-09 14:56:18,1238.05,999.90,12.80,50.50,1032345,28,20102,-78
2022-03-09 14:56:49,1238.18,999.90,12.80,50.40,1028053,28,20475,-77
2022-03-09 14:57:20,1248.50,999.90,12.70,49.70,1020375,29,20020,-77
2022-03-09 14:57:50,1299.68,999.90,12.60,49.90,1024121,28,20027,-77
2022-03-09 14:58:21,1318.70,999.90,12.50,50.50,1024110,29,20030,-78
2022-03-09 14:58:52,1321.88,999.90,12.50,50.80,1024259,29,20024,-77
2022-03-09 14:59:25,1330.78,999.90,12.60,51.20,1018712,28,20060,-77
2022-03-09 14:59:55,1277.15,999.90,12.50,50.60,1020651,28,20423,-77
2022-03-09 15:00:26,1248.43,999.90,12.50,49.50,1020168,29,20392,-77
2022-03-09 15:00:57,1258.65,999.90,12.40,49.50,1017011,29,20103,-77
2022-03-09 15:01:27,1236.03,999.90,12.40,50.60,1028020,28,20025,-78
2022-03-09 15:01:59,1225.18,999.90,12.20,49.50,1025965,28,20105,-77
2022-03-09 15:02:30,1218.85,999.90,12.20,49.80,1024287,28,20019,-78
2022-03-09 15:03:03,1214.05,999.90,12.20,50.00,1027684,28,20117,-77
2022-03-09 15:03:37,1195.28,999.90,12.10,49.50,1024355,28,20023,-79
2022-03-09 15:04:10,1162.68,999.90,12.10,50.30,1024342,28,20559,-77
2022-03-09 15:04:41,1135.22,999.90,12.10,50.60,1025634,28,20054,-78
2022-03-09 15:05:12,1146.05,999.90,12.00,51.00,1028111,28,20035,-78
2022-03-09 15:05:44,1145.88,999.90,12.00,51.20,1029210,28,20026,-77
2022-03-09 15:06:15,1129.78,999.90,11.90,51.30,1031562,28,20023,-76
2022-03-09 15:06:47,1115.30,999.40,11.90,51.30,1028456,28,20031,-77
2022-03-09 15:07:19,1101.55,995.88,11.90,51.50,1024411,28,20020,-77
2022-03-09 15:07:50,1097.95,994.90,12.00,51.50,1032829,28,20019,-77
2022-03-09 15:08:22,1082.60,984.60,12.00,51.60,1032022,28,20450,-78
2022-03-09 15:08:54,1057.05,964.00,12.00,52.10,1031044,28,20034,-77
2022-03-09 15:09:25,1057.60,964.58,12.00,51.80,1031819,28,20026,-77
2022-03-09 15:09:55,1059.18,964.92,12.00,51.60,1031857,28,20018,-78
2022-03-09 15:10:27,1048.20,955.83,12.10,52.00,1028250,28,20022,-78
2022-03-09 15:10:59,1040.10,949.58,12.10,51.70,1024715,28,20019,-78
2022-03-09 15:11:29,1032.43,942.97,12.10,51.20,1028380,28,20022,-76
2022-03-09 15:12:05,1033.65,943.95,12.10,51.90,1024599,29,20057,-78
2022-03-09 15:12:36,972.33,892.25,12.10,51.50,1025014,28,20022,-77
2022-03-09 15:13:07,1004.20,919.58,12.10,51.40,1021263,28,20020,-78
2022-03-09 15:13:40,1021.30,933.17,12.00,51.90,1029142,28,20018,-78
2022-03-09 15:14:11,990.50,907.58,12.00,52.00,1032388,28,20014,-78
2022-03-09 15:14:42,985.25,901.50,11.90,52.10,1029119,28,20026,-78
2022-03-09 15:15:12,994.00,908.90,11.90,52.50,1036269,28,20408,-78
2022-03-09 15:15:43,994.55,908.88,11.90,52.60,1031482,28,20124,-78
2022-03-09 15:16:14,990.10,904.92,11.80,53.80,1032308,28,20022,-77
2022-03-09 15:16:45,982.40,897.63,11.70,53.30,1028335,28,20011,-77
2022-03-09 15:17:15,957.42,876.45,11.70,53.90,1025113,28,20020,-78
2022-03-09 15:17:46,956.60,875.60,11.60,53.30,1023942,28,20043,-78
2022-03-09 15:18:17,950.17,870.30,11.60,53.20,1020256,29,20103,-77
2022-03-09 15:18:49,956.40,875.90,11.60,53.50,1024268,28,20051,-77
2022-03-09 15:19:24,929.38,853.65,11.70,53.90,1024883,28,20015,-77
2022-03-09 15:19:55,848.95,783.08,11.70,54.00,1025321,28,20011,-77
2022-03-09 15:20:26,890.85,820.60,11.70,53.40,1019914,28,20188,-78
2022-03-09 15:20:57,896.15,824.50,11.70,54.00,1021480,28,20012,-78
2022-03-09 15:21:27,882.42,811.92,11.70,54.40,1023940,28,20487,-78
2022-03-09 15:21:58,886.90,815.70,11.70,54.10,1020676,28,20122,-77
2022-03-09 15:22:29,889.75,818.92,11.70,53.70,1024207,29,20019,-78
2022-03-09 15:23:00,858.83,791.50,11.80,54.20,1024291,28,20019,-78
2022-03-09 15:23:30,865.55,797.97,11.70,53.70,1023791,28,20011,-78
2022-03-09 15:24:01,846.78,781.35,11.70,54.00,1028392,28,20109,-78
2022-03-09 15:24:32,833.67,769.92,11.70,54.00,1024276,29,20090,-78
2022-03-09 15:25:03,837.83,773.42,11.70,54.30,1029668,28,20570,-78
2022-03-09 15:25:35,779.65,721.95,11.70,54.40,1032077,28,20042,-78
2022-03-09 15:26:06,729.40,677.40,11.60,54.00,1032158,28,20109,-78
2022-03-09 15:26:36,754.17,700.97,11.60,53.80,1031512,28,20027,-77
2022-03-09 15:27:07,713.30,663.15,11.60,54.10,1028600,28,20042,-77
2022-03-09 15:27:37,708.85,659.13,11.50,54.20,1028872,28,20019,-77
2022-03-09 15:28:08,711.78,662.67,11.40,53.50,1024082,28,20378,-78
2022-03-09 15:28:39,681.50,634.72,11.40,53.60,1028192,28,20015,-78
2022-03-09 15:29:09,697.17,649.90,11.40,53.40,1027727,28,20082,-77
2022-03-09 15:29:40,676.45,630.85,11.30,53.40,1019892,29,20012,-78
2022-03-09 15:30:11,660.33,616.10,11.30,53.50,1024598,28,20018,-77
2022-03-09 15:30:42,648.20,604.22,11.30,53.70,1024287,28,20102,-77
2022-03-09 15:31:13,660.47,616.65,11.30,53.00,1024305,28,20114,-77
2022-03-09 15:31:46,635.58,593.53,11.30,53.40,1020188,29,20023,-77
2022-03-09 15:32:16,613.05,573.25,11.20,53.00,1024544,28,20019,-77
2022-03-09 15:32:47,618.03,577.40,11.20,53.00,1028516,28,20102,-77
2022-03-09 15:33:18,606.67,566.55,11.20,53.40,1032140,28,20014,-78
2022-03-09 15:33:49,613.30,573.13,11.20,53.30,1024003,28,20178,-78
2022-03-09 15:34:19,578.38,540.67,11.20,53.60,1024119,28,20047,-77
2022-03-09 15:34:50,565.55,528.42,11.10,53.30,1028156,28,20014,-78
2022-03-09 15:35:21,574.50,537.05,11.20,52.90,1028521,28,20010,-77
2022-03-09 15:35:52,570.88,533.92,11.20,53.30,1031776,28,20029,-77
2022-03-09 15:36:23,570.03,532.83,11.20,53.10,1023804,29,20039,-77
2022-03-09 15:36:55,585.10,546.78,11.10,53.00,1029335,28,20027,-76
2022-03-09 15:37:26,568.95,530.92,11.20,53.70,1032709,28,20113,-78
2022-03-09 15:37:57,549.97,513.75,11.10,54.00,1035191,28,20054,-77
2022-03-09 15:38:28,489.88,457.92,11.20,54.10,1037734,28,20013,-77
2022-03-09 15:38:59,540.75,505.45,11.20,53.60,1028184,28,20159,-77
2022-03-09 15:39:30,501.40,469.08,11.10,53.50,1028069,28,20466,-77
2022-03-09 15:40:02,536.70,501.65,11.10,53.10,1026854,28,20749,-77
2022-03-09 15:40:33,521.67,487.40,11.10,54.10,1032578,28,20530,-77
2022-03-09 15:41:04,524.97,490.63,11.10,53.50,1024208,28,20445,-78
2022-03-09 15:41:35,526.33,492.05,11.10,53.60,1020566,29,20023,-78
2022-03-09 15:42:06,528.83,494.27,11.10,53.60,1024249,29,20387,-77
2022-03-09 15:42:38,512.15,478.52,11.10,53.70,1024487,28,20430,-78
2022-03-09 15:43:08,493.00,460.67,11.10,53.80,1028516,28,20015,-77
2022-03-09 15:43:39,486.88,455.35,11.10,53.70,1024046,28,20015,-78
2022-03-09 15:44:10,513.92,480.25,11.10,53.40,1025679,28,20114,-78
2022-03-09 15:44:40,535.22,500.40,11.10,53.40,1027172,28,20023,-77
2022-03-09 15:45:11,507.40,474.15,11.20,53.40,1023894,29,20498,-78
2022-03-09 15:45:43,482.88,451.73,11.10,53.60,1020129,29,20051,-77
2022-03-09 15:46:13,506.25,473.20,11.10,53.20,1020418,29,20027,-77
2022-03-09 15:46:44,523.95,489.42,11.10,53.30,1020209,29,20027,-77
2022-03-09 15:47:15,514.42,481.00,11.10,53.30,1018695,29,20507,-77
2022-03-09 15:47:46,488.60,456.92,11.20,53.40,1016005,29,20020,-77
2022-03-09 15:48:17,528.67,494.63,11.10,52.70,1020737,29,20031,-77
2022-03-09 15:48:48,515.00,481.90,11.10,52.50,1025607,28,20027,-77
2022-03-09 15:49:18,548.13,512.60,11.10,52.40,1020095,29,20551,-77
2022-03-09 15:49:49,555.45,519.50,11.10,52.40,1023623,29,20023,-77
2022-03-09 15:50:20,561.33,524.92,11.20,52.70,1018072,29,20508,-77
2022-03-09 15:50:51,549.95,514.10,11.20,53.20,1022877,29,20020,-77
2022-03-09 15:51:21,571.53,534.53,11.20,53.00,1025576,28,20067,-78
2022-03-09 15:51:52,575.53,538.00,11.20,52.60,1020611,28,20024,-77
2022-03-09 15:52:23,568.17,531.42,11.20,52.70,1028101,28,20085,-78
2022-03-09 15:52:54,608.50,568.75,11.20,52.40,1023764,29,20519,-77
2022-03-09 15:53:25,563.95,527.35,11.20,52.60,1027814,28,20027,-77
2022-03-09 15:53:55,582.38,544.30,11.10,52.70,1024672,28,20043,-77
2022-03-09 15:54:26,612.38,571.92,11.10,52.80,1027976,28,20019,-77
2022-03-09 15:54:58,565.90,528.05,11.10,53.70,1028097,28,20438,-77
2022-03-09 15:55:28,549.88,513.10,11.10,53.90,1032010,28,20019,-77
2022-03-09 15:55:59,520.63,486.05,11.00,54.10,1024710,28,20122,-78
2022-03-09 15:56:31,557.75,520.70,11.00,54.10,1028122,28,20019,-77
2022-03-09 15:57:03,576.75,537.67,11.00,54.40,1023599,29,20023,-76
2022-03-09 15:57:33,566.47,527.42,11.10,54.70,1020657,29,20016,-77
2022-03-09 15:58:05,496.05,462.13,11.00,55.20,1023966,29,20078,-77
2022-03-09 15:58:35,540.90,503.73,11.00,55.00,1021129,28,20079,-77
2022-03-09 15:59:06,538.55,501.38,11.00,55.20,1023718,29,20070,-78
2022-03-09 15:59:37,521.50,485.83,11.00,55.40,1019611,29,20035,-78
2022-03-09 16:00:08,509.70,474.65,11.00,55.40,1023203,29,20434,-78
2022-03-09 16:00:40,495.73,462.33,11.00,54.90,1024096,28,20023,-77
2022-03-09 16:01:12,526.75,491.13,11.00,54.80,1024607,28,20027,-77
2022-03-09 16:01:44,549.88,512.03,10.90,55.00,1020367,29,20055,-77
2022-03-09 16:02:14,595.38,553.65,10.90,55.40,1023977,28,20023,-77
2022-03-09 16:02:46,579.05,538.60,10.90,55.80,1020382,29,20032,-77
2022-03-09 16:03:17,657.25,610.15,10.80,55.60,1024256,28,20027,-77
2022-03-09 16:03:48,666.17,618.55,10.80,55.80,1025569,28,20026,-77
2022-03-09 16:04:20,668.97,620.90,10.80,56.10,1027608,28,20093,-78
2022-03-09 16:04:52,668.92,620.00,10.70,56.30,1023898,28,20442,-77
2022-03-09 16:05:24,713.00,660.53,10.70,56.20,1024015,29,20038,-78
2022-03-09 16:05:55,664.75,616.33,10.70,56.50,1027955,28,20635,-77
2022-03-09 16:06:26,699.22,648.05,10.70,56.60,1020410,29,20024,-77
2022-03-09 16:06:56,702.60,650.25,10.70,56.70,1019905,29,20034,-77
2022-03-09 16:07:27,709.22,656.22,10.70,56.70,1024147,28,20053,-77
2022-03-09 16:07:58,689.10,638.17,10.70,56.80,1028189,28,20062,-77
2022-03-09 16:08:28,719.47,665.35,10.70,56.90,1028128,28,20033,-77
2022-03-09 16:08:59,710.92,657.75,10.70,57.70,1024394,28,20027,-77
2022-03-09 16:09:30,708.55,655.05,10.70,56.70,1023724,28,20537,-77
2022-03-09 16:10:00,729.42,674.25,10.70,56.40,1019737,28,20036,-78
2022-03-09 16:10:31,748.88,692.28,10.70,56.60,1023879,29,20049,-77
2022-03-09 16:11:02,745.00,688.33,10.70,56.80,1021259,29,20052,-78
2022-03-09 16:11:33,736.38,681.58,10.70,56.50,1020818,28,20590,-77
2022-03-09 16:12:04,743.50,686.95,10.60,56.70,1024046,28,20023,-77
2022-03-09 16:12:36,836.53,769.88,10.60,57.00,1023882,29,20399,-77
2022-03-09 16:13:07,828.83,763.05,10.60,58.00,1027118,28,20114,-77
2022-03-09 16:13:37,764.88,705.95,10.60,57.00,1024260,28,20166,-77
2022-03-09 16:14:08,781.25,721.45,10.70,56.60,1029085,28,20019,-77
2022-03-09 16:14:39,849.50,781.05,10.60,56.70,1028325,28,20019,-77
2022-03-09 16:15:10,835.95,769.38,10.60,57.10,1025247,28,20063,-78
2022-03-09 16:15:41,871.97,801.40,10.60,56.80,1025287,28,20557,-76
2022-03-09 16:16:12,865.55,795.88,10.50,56.70,1024712,29,20522,-77
2022-03-09 16:16:43,908.10,834.28,10.50,56.80,1029539,28,20023,-78
2022-03-09 16:17:14,905.72,831.45,10.50,57.10,1028986,28,20015,-77
2022-03-09 16:17:44,909.05,834.55,10.50,57.20,1032733,28,20029,-77
2022-03-09 16:18:15,892.10,818.92,10.50,57.30,1024755,28,20039,-78
2022-03-09 16:18:48,898.38,825.60,10.50,56.70,1024750,28,20077,-77
2022-03-09 16:19:19,913.53,839.35,10.50,56.80,1025366,29,20027,-77
2022-03-09 16:19:50,959.00,878.90,10.50,56.80,1022043,28,20024,-77
2022-03-09 16:20:21,975.70,893.83,10.50,57.50,1021276,28,20028,-77
2022-03-09 16:20:51,945.38,866.65,10.50,57.90,1024187,28,20055,-78
2022-03-09 16:21:25,954.05,874.17,10.40,57.60,1024703,29,20023,-78
2022-03-09 16:21:57,987.00,903.70,10.40,57.40,1021440,29,20625,-77
2022-03-09 16:22:33,1001.83,917.22,10.40,57.60,1023145,29,20062,-77
2022-03-09 16:23:05,1080.75,985.63,10.40,57.70,1022024,29,20404,-77
2022-03-09 16:23:36,1073.55,978.92,10.40,58.30,1018028,29,20031,-77
2022-03-09 16:24:07,1057.43,964.10,10.30,58.30,1023303,29,20027,-77
2022-03-09 16:24:37,1041.93,950.90,10.30,58.20,1024773,28,20027,-77
2022-03-09 16:25:09,1027.05,937.95,10.30,58.00,1024843,28,20031,-77
2022-03-09 16:25:40,1025.20,937.15,10.30,58.00,1025053,29,20023,-77
2022-03-09 16:26:11,1027.90,939.45,10.30,57.80,1025520,28,20023,-78
2022-03-09 16:26:42,1062.22,969.00,10.30,57.80,1025415,28,20108,-77
2022-03-09 16:27:13,1085.65,987.35,10.30,58.00,1029071,28,20065,-77
2022-03-09 16:27:44,1065.68,971.33,10.30,58.30,1033105,28,20465,-77
2022-03-09 16:28:14,1096.60,996.20,10.30,58.40,1031000,28,20085,-77
2022-03-09 16:28:45,1090.70,991.83,10.20,58.80,1031454,28,20453,-77
2022-03-09 16:29:15,1114.88,999.90,10.20,58.60,1028656,28,20406,-76
2022-03-09 16:29:46,1088.93,990.97,10.20,58.60,1032375,28,20018,-77
2022-03-09 16:30:17,1120.45,999.90,10.20,58.30,1027516,28,20034,-77
2022-03-09 16:30:48,1112.68,999.90,10.10,58.90,1030514,28,20569,-77
2022-03-09 16:31:20,1136.57,999.90,10.10,58.40,1031576,28,20445,-77
2022-03-09 16:31:51,1142.90,999.90,10.10,58.30,1027667,28,20019,-77
2022-03-09 16:32:21,1141.13,999.90,10.10,58.40,1022287,28,20012,-77
2022-03-09 16:32:52,1150.60,999.90,10.10,58.70,1020932,29,20166,-77
2022-03-09 16:33:23,1130.57,999.90,10.10,58.70,1016521,29,20020,-76
2022-03-09 16:33:53,1145.28,999.90,10.10,58.80,1016652,29,20391,-77
2022-03-09 16:34:24,1139.13,999.90,10.10,58.80,1024672,28,20016,-77
2022-03-09 16:34:55,1153.82,999.90,10.10,58.50,1025146,28,20470,-77
2022-03-09 16:35:26,1180.20,999.90,10.10,58.70,1024759,28,20107,-76
2022-03-09 16:35:57,1162.95,999.90,10.10,58.80,1030799,28,20489,-77
2022-03-09 16:36:28,1162.95,999.90,10.10,58.60,1028685,28,20518,-77
2022-03-09 16:36:58,1189.88,999.90,10.10,58.80,1024792,29,20015,-77
2022-03-09 16:37:29,1199.28,999.90,10.00,59.00,1024881,28,20414,-77
2022-03-09 16:38:00,1204.85,999.90,10.00,59.00,1024458,28,20426,-77
2022-03-09 16:38:31,1217.63,999.90,10.00,59.20,1028316,28,20022,-77
2022-03-09 16:39:01,1215.22,999.90,10.00,59.10,1024670,29,20041,-76
2022-03-09 16:39:32,1209.57,999.90,10.00,59.40,1020700,29,20020,-77
2022-03-09 16:40:05,1199.18,999.90,10.00,59.40,1021087,29,20024,-77
2022-03-09 16:40:36,1232.95,999.90,10.00,59.20,1020964,28,20019,-77
2022-03-09 16:41:06,1232.88,999.90,10.00,59.50,1025417,28,20082,-77
2022-03-09 16:41:37,1232.80,999.90,10.00,59.60,1033343,28,20448,-77
2022-03-09 16:42:08,1230.18,999.90,9.90,59.70,1037273,28,20078,-76
2022-03-09 16:42:41,1221.38,999.90,9.90,59.70,1037043,28,20018,-76
2022-03-09 16:43:12,1241.38,999.90,9.90,59.60,1036681,28,20014,-77
2022-03-09 16:43:43,1250.05,999.90,9.90,59.60,1036717,28,20032,-77
2022-03-09 16:44:13,1233.70,999.90,9.90,59.70,1029125,28,20026,-77
2022-03-09 16:44:44,1259.78,999.90,9.90,59.70,1028809,28,20553,-77
2022-03-09 16:45:16,1249.85,999.90,9.90,59.80,1021028,29,20075,-77
2022-03-09 16:45:47,1273.78,999.90,9.80,59.70,1017597,29,20028,-77
2022-03-09 16:46:20,1267.80,999.90,9.80,59.70,1021029,29,20023,-77
2022-03-09 16:46:50,1288.07,999.90,9.80,59.80,1021988,28,20050,-77
2022-03-09 16:47:21,1282.30,999.90,9.80,60.20,1025065,28,20442,-77
2022-03-09 16:47:51,1280.57,999.90,9.70,60.10,1025183,28,20431,-77
2022-03-09 16:48:22,1256.32,999.90,9.70,60.10,1031833,28,22196,-77
2022-03-09 16:48:53,1250.78,999.90,9.70,60.20,1028401,28,20022,-77
2022-03-09 16:49:23,1263.15,999.90,9.70,60.10,1028624,28,20054,-77
2022-03-09 16:49:54,1263.28,999.90,9.70,60.40,1036353,28,20061,-77
2022-03-09 16:50:25,1263.65,999.90,9.70,60.70,1029788,28,20011,-76
2022-03-09 16:50:56,1265.05,999.90,9.70,60.30,1025884,28,20030,-76
2022-03-09 16:51:31,1258.88,999.90,9.60,60.30,1024500,29,20019,-76
2022-03-09 16:52:02,1280.95,999.90,9.60,60.40,1017335,29,20068,-76
2022-03-09 16:52:34,1277.13,999.90,9.70,60.60,1017690,29,20050,-77
2022-03-09 16:53:05,1272.97,999.90,9.60,60.50,1022740,28,20479,-76
2022-03-09 16:53:36,1256.25,999.90,9.60,60.70,1024452,29,20637,-76
2022-03-09 16:54:07,1265.47,999.90,9.60,60.50,1024837,28,20019,-77
2022-03-09 16:54:38,1273.43,999.90,9.60,60.90,1026204,28,20015,-76
2022-03-09 16:55:09,1268.80,999.90,9.60,61.10,1028557,28,20050,-76
2022-03-09 16:55:40,1266.47,999.90,9.60,60.90,1028158,28,20038,-76
2022-03-09 16:56:11,1268.35,999.90,9.60,61.10,1023992,28,20417,-76
2022-03-09 16:56:42,1270.03,999.90,9.50,61.30,1024303,29,20027,-76
2022-03-09 16:57:13,1273.10,999.90,9.50,61.00,1016655,29,20487,-77
2022-03-09 16:57:44,1264.03,999.90,9.50,61.20,1016559,29,20076,-76
2022-03-09 16:58:14,1272.38,999.90,9.50,61.00,1020790,29,20020,-76
2022-03-09 16:58:45,1277.72,999.90,9.50,61.10,1024689,28,20019,-76
2022-03-09 16:59:15,1280.90,999.90,9.50,61.30,1024535,28,20113,-76
2022-03-09 16:59:47,1290.75,999.90,9.50,61.40,1028131,28,20453,-77
2022-03-09 17:00:20,1295.43,999.90,9.50,61.50,1024869,29,20061,-78
2022-03-09 17:00:51,1368.95,999.90,9.50,61.50,1021394,29,20016,-77
2022-03-09 17:01:22,1356.00,999.90,9.50,61.50,1021547,29,20016,-77
2022-03-09 17:01:53,1336.10,999.90,9.50,61.50,1021039,29,20051,-76
2022-03-09 17:02:25,1398.50,999.90,9.50,62.00,1020241,29,20032,-77
2022-03-09 17:02:56,1410.25,999.90,9.50,62.00,1021056,29,20021,-76
2022-03-09 17:03:27,1391.22,999.90,9.50,61.90,1024415,29,20402,-77
2022-03-09 17:03:58,1374.22,999.90,9.40,61.60,1024813,28,20114,-77
2022-03-09 17:04:28,1369.72,999.90,9.40,61.70,1028654,28,20014,-77
2022-03-09 17:04:59,1363.93,999.90,9.40,61.70,1032196,28,20014,-78
2022-03-09 17:05:29,1393.22,999.90,9.40,61.90,1029225,28,20074,-77
2022-03-09 17:06:00,1363.13,999.90,9.40,62.10,1029071,28,20066,-78
2022-03-09 17:06:31,1394.82,999.90,9.30,61.90,1024853,28,20023,-77
2022-03-09 17:07:01,1371.68,999.90,9.30,61.90,1024776,28,20019,-78
2022-03-09 17:07:32,1429.32,999.90,9.30,62.00,1024440,29,20094,-78
2022-03-09 17:08:03,1455.68,999.90,9.30,62.50,1025030,28,20043,-77
2022-03-09 17:08:33,1434.38,999.90,9.30,62.40,1021292,29,20026,-78
2022-03-09 17:09:05,1417.45,999.90,9.30,62.40,1024838,28,20023,-76
2022-03-09 17:09:35,1472.82,999.90,9.30,62.30,1032345,28,20030,-78
2022-03-09 17:10:06,1519.15,999.90,9.20,62.60,1028466,28,20390,-78
2022-03-09 17:10:38,1500.10,999.90,9.20,62.70,1024652,28,20110,-76
2022-03-09 17:11:09,1545.40,999.90,9.20,63.00,1020945,29,20372,-77
2022-03-09 17:11:40,1531.50,999.90,9.20,63.10,1024601,29,20569,-75
2022-03-09 17:12:11,1520.15,999.90,9.20,63.20,1025313,28,20107,-78
2022-03-09 17:12:41,1531.13,999.90,9.20,63.00,1024555,28,20035,-77
2022-03-09 17:13:12,1542.75,999.90,9.20,63.70,1024799,28,20023,-76
2022-03-09 17:13:43,1572.78,999.90,9.20,63.60,1024763,28,20020,-78
2022-03-09 17:14:14,1553.45,999.90,9.10,63.30,1024276,28,20029,-77
2022-03-09 17:14:45,1574.97,999.90,9.10,63.30,1028412,28,20027,-78
2022-03-09 17:15:16,1554.85,999.90,9.10,63.60,1024026,29,20027,-79
2022-03-09 17:15:47,1581.18,999.90,9.10,63.70,1025671,28,20023,-77
2022-03-09 17:16:18,1602.10,999.90,9.10,63.70,1028429,28,20038,-76
2022-03-09 17:16:49,1630.22,999.90,9.10,63.60,1024926,28,20030,-77
2022-03-09 17:17:20,1595.07,999.90,9.00,63.80,1032510,28,20022,-77
2022-03-09 17:17:51,1585.10,999.90,9.00,63.80,1029375,28,20018,-77
2022-03-09 17:18:22,1612.80,999.90,9.00,63.90,1033803,28,20018,-76
2022-03-09 17:18:52,1645.75,999.90,9.00,64.10,1036670,28,20050,-76
2022-03-09 17:19:25,1653.97,999.90,9.00,64.20,1032044,28,20018,-77
2022-03-09 17:19:56,1716.63,999.90,9.00,64.90,1034481,28,20049,-77
2022-03-09 17:20:27,1698.60,999.90,8.90,65.00,1040192,28,20565,-77
2022-03-09 17:20:58,1686.47,999.90,8.90,65.00,1041038,28,20021,-77
2022-03-09 17:21:29,1682.10,999.90,8.90,64.90,1036694,28,20032,-77
2022-03-09 17:22:00,1688.50,999.90,8.90,64.80,1035408,28,20029,-79
2022-03-09 17:22:31,1722.97,999.90,8.80,64.90,1028992,28,20661,-76
2022-03-09 17:23:02,1748.50,999.90,8.80,65.10,1028663,28,20033,-77
2022-03-09 17:23:32,1712.30,999.90,8.80,65.00,1028896,28,20580,-77
2022-03-09 17:24:03,1738.82,999.90,8.80,65.20,1024418,29,20066,-77
2022-03-09 17:24:34,1761.00,999.90,8.80,65.40,1024505,28,20070,-77
2022-03-09 17:25:05,1776.88,999.90,8.80,65.40,1024657,28,20024,-78
2022-03-09 17:25:36,1801.55,999.90,8.80,65.40,1028694,28,20027,-77
2022-03-09 17:26:06,1806.13,999.90,8.80,65.40,1024127,28,20032,-77
2022-03-09 17:26:37,1810.93,999.90,8.70,65.40,1024449,29,20066,-77
2022-03-09 17:27:11,1843.78,999.90,8.70,65.40,1024426,28,20493,-77
2022-03-09 17:27:42,1923.35,999.90,8.70,65.60,1024714,28,20019,-77
2022-03-09 17:28:13,1907.55,999.90,8.70,65.50,1032441,28,20026,-77
2022-03-09 17:28:43,1917.13,999.90,8.70,65.40,1033148,28,20113,-78
2022-03-09 17:29:14,1914.72,999.90,8.70,65.40,1028870,28,20027,-76
2022-03-09 17:29:45,1905.25,999.90,8.70,66.30,1027754,28,20046,-78
2022-03-09 17:30:16,1936.22,999.90,8.70,65.80,1023442,29,20771,-78
2022-03-09 17:30:48,1956.53,999.90,8.70,65.90,1017388,29,20020,-77
2022-03-09 17:31:18,1976.85,999.90,8.60,65.90,1021317,29,20016,-77
2022-03-09 17:31:49,1965.25,999.90,8.60,65.90,1020756,29,20023,-77
2022-03-09 17:32:20,1999.90,999.90,8.60,65.90,1024125,29,20039,-77
2022-03-09 17:32:50,1974.15,999.90,8.60,65.90,1026600,28,20011,-77
2022-03-09 17:33:21,1990.43,999.90,8.60,66.10,1020200,29,20115,-76
2022-03-09 17:33:52,1993.80,999.90,8.60,65.80,1020671,28,20012,-76
2022-03-09 17:34:23,1996.95,999.90,8.60,66.00,1028719,28,20018,-77
2022-03-09 17:34:54,1999.90,999.90,8.60,66.20,1028310,28,20077,-75
2022-03-09 17:35:25,1999.90,999.90,8.60,66.70,1036200,28,20416,-75
2022-03-09 17:35:56,1981.72,999.90,8.50,66.50,1027922,28,20015,-77
2022-03-09 17:36:27,1999.90,999.90,8.50,66.90,1028679,28,20490,-76
2022-03-09 17:36:58,1999.90,999.90,8.50,66.90,1028176,28,20011,-76
2022-03-09 17:37:29,1999.90,999.90,8.50,67.10,1024551,28,20102,-76
2022-03-09 17:38:00,1999.90,999.90,8.50,67.20,1024169,28,20192,-76
2022-03-09 17:38:30,1999.90,999.90,8.40,67.20,1028333,28,20431,-79
2022-03-09 17:39:06,1999.90,999.90,8.40,67.90,1024220,28,20057,-76
2022-03-09 17:39:47,1999.90,999.90,8.40,67.70,1028828,28,20019,-77
2022-03-09 17:40:18,1999.90,999.90,8.40,67.70,1020362,28,20435,-77
2022-03-09 17:40:49,1999.90,999.90,8.40,67.70,1022746,29,20427,-78
2022-03-09 17:41:20,1999.90,999.90,8.30,67.60,1019798,29,20016,-77
2022-03-09 17:41:51,1999.90,999.90,8.40,67.70,1021234,29,20095,-77
2022-03-09 17:42:21,1999.90,999.90,8.40,67.80,1024413,29,20024,-77
2022-03-09 17:42:52,1999.90,999.90,8.30,67.70,1024491,29,20024,-77
2022-03-09 17:43:23,1999.90,999.90,8.30,67.80,1024348,28,20454,-77
2022-03-09 17:43:56,1999.90,999.90,8.30,68.00,1028562,28,20023,-77
2022-03-09 17:44:26,1999.90,999.90,8.30,68.30,1025188,28,20022,-77
2022-03-09 17:45:30,1999.90,999.90,8.20,68.30,1025879,28,20035,-76
2022-03-09 17:46:01,1999.90,999.90,8.20,68.60,1024594,28,20019,-76
2022-03-09 17:46:32,1999.90,999.90,8.20,68.60,1027159,28,20021,-75
2022-03-09 17:47:03,1999.90,999.90,8.20,68.50,1030455,28,20037,-75
2022-03-09 17:47:34,1999.90,999.90,8.20,68.20,1022944,29,20419,-76
2022-03-09 17:48:05,1999.90,999.90,8.20,68.60,1023884,29,20011,-76
2022-03-09 17:48:36,1999.90,999.90,8.20,68.60,1019569,29,20015,-76
2022-03-09 17:49:06,1999.90,999.90,8.20,68.40,1024383,28,20094,-75
2022-03-09 17:49:37,1999.90,999.90,8.20,68.20,1027782,28,20045,-75
2022-03-09 17:50:09,1999.90,999.90,8.10,68.40,1024340,28,20019,-75
2022-03-09 17:50:40,1999.90,999.90,8.10,68.40,1023920,29,20023,-75
2022-03-09 17:51:11,1999.90,999.90,8.10,68.80,1020165,29,20462,-76
2022-03-09 17:51:44,1999.90,999.90,8.10,68.90,1020821,29,20502,-75
2022-03-09 17:52:14,1999.90,999.90,8.10,68.90,1024389,28,20035,-76
2022-03-09 17:52:45,1999.90,999.90,8.00,69.00,1028091,28,20018,-75
2022-03-09 17:53:16,1999.90,999.90,8.00,68.90,1028606,28,20502,-76
2022-03-09 17:53:47,1999.90,999.90,8.00,69.00,1027657,28,20159,-76
2022-03-09 17:54:19,1999.90,999.90,8.00,69.20,1028282,28,20110,-76
2022-03-09 17:54:50,1999.90,999.90,8.00,69.20,1032261,28,20524,-76
2022-03-09 17:55:20,1999.90,999.90,8.00,69.30,1027945,28,20058,-76
2022-03-09 17:55:52,1999.90,999.90,8.00,69.30,1028578,28,20027,-75
2022-03-09 17:56:23,1999.90,999.90,8.00,69.30,1028051,28,20023,-75
2022-03-09 17:56:58,1999.90,999.90,8.00,69.20,1023959,29,20019,-76
2022-03-09 17:57:29,1999.90,999.90,8.00,69.40,1021224,29,20028,-74
2022-03-09 17:57:59,1999.90,999.90,8.00,69.20,1020801,29,20016,-76
2022-03-09 17:58:30,1999.90,999.90,8.00,69.80,1023833,29,20294,-75
2022-03-09 17:59:03,1999.90,999.90,7.90,69.20,1024365,28,20114,-75
2022-03-09 17:59:35,1999.90,999.90,7.90,69.60,1020631,28,20498,-75
2022-03-09 18:00:08,1999.90,999.90,8.00,69.80,1020664,29,20028,-76
2022-03-09 18:00:41,1999.90,999.90,7.90,69.40,1020044,29,20067,-76
2022-03-09 18:01:12,1999.90,999.90,7.90,69.60,1016988,29,20444,-75
2022-03-09 18:01:42,1999.90,999.90,7.90,69.60,1021452,28,20479,-75
2022-03-09 18:02:13,1999.90,999.90,7.90,69.90,1028357,28,20440,-76
2022-03-09 18:02:45,1999.90,999.90,7.80,69.90,1032301,28,20026,-75
2022-03-09 18:03:16,1999.90,999.90,7.90,70.00,1024299,28,20023,-75
2022-03-09 18:03:46,1999.90,999.90,7.80,70.00,1020137,29,20055,-76
2022-03-09 18:04:17,1999.90,999.90,7.80,70.50,1019916,29,20034,-76
2022-03-09 18:04:49,1999.90,999.90,7.80,70.40,1016039,29,20079,-76
2022-03-09 18:05:21,1999.90,999.90,7.80,70.20,1016914,29,20024,-75
2022-03-09 18:05:51,1999.90,999.90,7.80,70.20,1024536,28,20122,-76
2022-03-09 18:06:22,1999.90,999.90,7.80,70.10,1020868,28,20099,-75
2022-03-09 18:06:53,1999.90,999.90,7.80,70.10,1024011,29,20521,-75
2022-03-09 18:07:24,1999.90,999.90,7.80,70.80,1023267,29,20027,-75
2022-03-09 18:07:55,1999.90,999.90,7.80,70.50,1020378,28,20031,-76
2022-03-09 18:08:26,1999.90,999.90,7.70,70.50,1023753,28,20015,-76
2022-03-09 18:08:56,1999.90,999.90,7.70,70.40,1028176,28,20114,-75
2022-03-09 18:09:27,1999.90,999.90,7.70,70.40,1028082,28,20094,-75
2022-03-09 18:09:59,1999.90,999.90,7.70,70.30,1027732,28,20110,-75
2022-03-09 18:10:29,1999.90,999.90,7.70,70.60,1022082,29,20458,-75
2022-03-09 18:11:00,1999.90,999.90,7.70,70.70,1020172,29,20610,-75
2022-03-09 18:11:31,1999.90,999.90,7.70,70.80,1015000,29,20016,-76
2022-03-09 18:12:03,1999.90,999.90,7.60,70.70,1024155,28,20016,-75
2022-03-09 18:12:34,1999.90,999.90,7.60,70.80,1021716,29,20386,-76
2022-03-09 18:13:06,1999.90,999.90,7.60,71.00,1020758,29,20403,-75
2022-03-09 18:13:36,1999.90,999.90,7.60,71.10,1018432,29,20491,-75
2022-03-09 18:14:08,1999.90,999.90,7.60,70.70,1023844,28,20043,-75
2022-03-09 18:14:39,1999.90,999.90,7.60,70.40,1025228,28,20020,-75
2022-03-09 18:15:10,1999.90,999.90,7.50,70.80,1031981,28,20112,-75
2022-03-09 18:15:40,1999.90,999.90,7.60,70.80,1032564,28,20095,-75
2022-03-09 18:16:11,1999.90,999.90,7.60,70.80,1032557,28,20031,-75
2022-03-09 18:16:42,1999.90,999.90,7.60,71.10,1028735,28,20105,-75
2022-03-09 18:17:13,1999.90,999.90,7.60,71.40,1029046,28,20037,-75
2022-03-09 18:17:43,1999.90,999.90,7.50,71.20,1024586,28,20015,-75
2022-03-09 18:18:15,1999.90,999.90,7.50,71.10,1024134,28,20060,-75
2022-03-09 18:18:45,1999.90,999.90,7.50,71.30,1023805,28,20042,-75
2022-03-09 18:19:16,1999.90,999.90,7.50,71.30,1022503,28,20016,-74
2022-03-09 18:19:47,1999.90,999.90,7.50,71.60,1023612,29,20016,-74
2022-03-09 18:20:17,1999.90,999.90,7.50,71.50,1026451,28,20041,-75
2022-03-09 18:20:49,1999.90,999.90,7.50,71.40,1024210,29,20015,-75
2022-03-09 18:21:20,1999.90,999.90,7.50,71.50,1023811,29,20022,-75
2022-03-09 18:21:50,1999.90,999.90,7.40,71.60,1019719,29,21523,-75
2022-03-09 18:22:22,1999.90,999.90,7.40,72.70,1020109,29,20026,-75
2022-03-09 18:22:54,1999.90,999.90,7.40,72.00,1016058,29,20012,-75
2022-03-09 18:23:25,1999.90,999.90,7.40,72.10,1017171,29,20034,-75
2022-03-09 18:23:55,1999.90,999.90,7.40,71.90,1024237,28,20040,-75
2022-03-09 18:24:26,1999.90,999.90,7.40,71.90,1024563,28,20360,-75
2022-03-09 18:24:57,1999.90,999.90,7.30,71.70,1023679,28,20051,-75
2022-03-09 18:25:28,1999.90,999.90,7.40,71.80,1027138,28,20027,-75
2022-03-09 18:25:58,1999.90,999.90,7.40,71.80,1024140,29,20019,-74
2022-03-09 18:26:29,1999.90,999.90,7.30,71.70,1027084,28,20418,-76
2022-03-09 18:27:00,1999.90,999.90,7.30,72.00,1027490,28,20050,-76
2022-03-09 18:27:30,1999.90,999.90,7.30,71.90,1023794,29,20015,-76
2022-03-09 18:28:01,1996.53,999.90,7.30,72.00,1016933,29,20127,-77
2022-03-09 18:28:32,1978.72,999.90,7.30,72.00,1023470,29,20067,-76
2022-03-09 18:29:03,1937.80,999.90,7.30,72.20,1019463,29,20066,-76
2022-03-09 18:29:33,1992.05,999.90,7.30,72.20,1021729,29,20479,-77
2022-03-09 18:30:05,1916.85,999.90,7.30,72.70,1019747,29,20027,-76
2022-03-09 18:30:38,1911.68,999.90,7.30,72.90,1016101,29,20025,-76
2022-03-09 18:31:09,1749.95,999.90,7.30,72.40,1026624,28,20027,-76
2022-03-09 18:31:40,1836.25,999.90,7.30,72.40,1030837,28,20087,-75
2022-03-09 18:32:10,1781.97,999.90,7.30,72.10,1019079,29,20032,-75
2022-03-09 18:32:42,1818.40,999.90,7.30,72.10,1021786,29,20035,-75
2022-03-09 18:33:13,1764.13,999.90,7.20,71.80,1019761,29,20498,-75
2022-03-09 18:33:43,1810.25,999.90,7.20,71.90,1012694,29,20028,-76
2022-03-09 18:34:15,1735.32,999.90,7.20,72.40,1019428,29,20049,-75
2022-03-09 18:34:46,1716.30,999.90,7.20,72.80,1019892,28,20040,-75
2022-03-09 18:35:16,1679.28,999.90,7.20,73.00,1020067,28,20032,-75
2022-03-09 18:35:47,1653.95,999.90,7.20,73.30,1023908,28,20019,-76
2022-03-09 18:36:18,1635.97,999.90,7.20,73.30,1027959,28,20031,-75
2022-03-09 18:36:48,1545.75,999.90,7.10,73.80,1027651,28,20113,-76
2022-03-09 18:37:19,1552.68,999.90,7.10,73.70,1027473,28,20018,-74
2022-03-09 18:37:49,1533.90,999.90,7.10,74.00,1025844,28,20572,-75
2022-03-09 18:38:20,1504.07,999.90,7.10,73.70,1023348,28,20028,-75
2022-03-09 18:38:52,1446.40,999.90,7.10,73.80,1027967,28,20524,-75
2022-03-09 18:39:23,1390.03,999.90,7.10,74.10,1019870,29,20494,-75
2022-03-09 18:39:53,1347.47,999.90,7.00,74.20,1023685,29,20019,-74
2022-03-09 18:40:26,1329.97,999.90,7.00,74.30,1023990,29,20023,-75
2022-03-09 18:40:57,1207.35,999.90,7.00,74.50,1031587,28,20077,-75
2022-03-09 18:41:29,1169.97,999.90,7.00,74.40,1028120,28,20077,-75
2022-03-09 18:42:00,1180.15,999.90,7.00,74.30,1031772,28,20018,-75
2022-03-09 18:42:30,1174.93,999.90,6.90,74.50,1024120,28,20023,-75
2022-03-09 18:43:06,1174.60,999.90,6.90,74.30,1028090,28,20494,-76
2022-03-09 18:43:37,1055.78,954.10,6.90,74.70,1023809,29,20487,-75
2022-03-09 18:44:09,1072.88,966.20,6.80,74.80,1025791,28,20504,-74
2022-03-09 18:44:39,1092.07,984.40,6.80,75.10,1027919,28,20035,-74
2022-03-09 18:45:12,1083.90,976.63,6.80,75.20,1024320,28,20023,-75
2022-03-09 18:45:43,994.30,902.33,6.70,75.10,1027647,28,20046,-75
2022-03-09 18:46:14,1021.67,925.60,6.70,75.00,1023623,29,20027,-75
2022-03-09 18:46:45,1005.90,912.05,6.70,74.90,1024040,29,20502,-75
2022-03-09 18:47:15,985.60,894.45,6.70,75.00,1023568,28,20023,-75
2022-03-09 18:47:46,948.15,860.78,6.60,75.20,1023712,28,20023,-74
2022-03-09 18:48:17,946.22,859.30,6.60,75.40,1023602,29,20074,-75
2022-03-09 18:48:48,869.35,792.45,6.60,76.20,1020324,28,20095,-74
2022-03-09 18:49:18,874.72,797.85,6.50,75.40,1028172,28,20433,-75
2022-03-09 18:49:49,778.53,711.92,6.50,75.40,1027664,28,20011,-75
2022-03-09 18:50:20,743.47,681.10,6.50,75.40,1031737,28,20142,-75
2022-03-09 18:50:51,695.38,638.17,6.50,75.80,1027733,28,20502,-74
2022-03-09 18:51:21,639.53,587.97,6.40,76.00,1023543,29,20486,-75
2022-03-09 18:51:52,649.92,596.92,6.40,76.10,1020317,29,20483,-75
2022-03-09 18:52:22,597.45,549.60,6.40,76.20,1020009,28,20387,-74
2022-03-09 18:52:53,566.30,521.60,6.40,76.40,1023749,29,20016,-75
2022-03-09 18:53:24,514.25,474.30,6.40,76.30,1019877,29,20514,-75
2022-03-09 18:53:54,487.17,449.88,6.30,76.60,1019847,29,20059,-75
2022-03-09 18:54:25,513.95,474.02,6.30,76.60,1020005,29,20073,-75
2022-03-09 18:54:56,453.85,419.92,6.20,76.60,1019627,29,20079,-75
2022-03-09 18:55:26,427.05,394.92,6.20,77.20,1019686,29,20063,-75
2022-03-09 18:55:57,441.48,408.67,6.20,77.30,1019820,29,20016,-75
2022-03-09 18:56:28,422.63,391.50,6.20,77.50,1015891,29,20016,-75
2022-03-09 18:56:58,409.73,380.02,6.10,77.50,1020226,29,20064,-75
2022-03-09 18:57:29,418.15,387.95,6.10,78.20,1019848,29,20016,-75
2022-03-09 18:58:00,428.30,397.55,6.00,78.50,1016122,29,20016,-75
2022-03-09 18:58:31,421.55,391.13,6.00,78.50,1019338,29,20052,-75
2022-03-09 18:59:02,417.10,387.35,6.00,78.50,1015787,29,20357,-75
2022-03-09 18:59:32,428.55,397.65,5.90,79.30,1023519,29,20536,-75
2022-03-09 19:00:04,477.20,441.92,5.90,79.40,1015294,29,20076,-74
2022-03-09 19:00:35,601.63,556.10,5.90,79.40,1015590,29,20107,-75
2022-03-09 19:01:06,644.38,594.70,5.80,79.00,1016271,29,20017,-75
2022-03-09 19:01:36,670.75,618.78,5.80,78.90,1016011,29,20012,-75
2022-03-09 19:02:07,711.30,655.83,5.80,79.30,1020443,28,20016,-75
2022-03-09 19:02:38,774.75,713.38,5.80,79.30,1023422,29,20016,-75
2022-03-09 19:03:09,819.65,753.33,5.70,79.10,1016059,29,20480,-75
2022-03-09 19:03:39,811.90,747.60,5.70,79.40,1023836,28,20015,-75
2022-03-09 19:04:10,874.65,804.30,5.70,80.00,1027172,28,20011,-75
2022-03-09 19:04:41,917.38,842.40,5.70,80.00,1028392,28,20022,-75
2022-03-09 19:05:12,993.08,909.50,5.70,79.90,1027663,28,20442,-74
2022-03-09 19:05:43,1005.17,920.63,5.60,79.60,1027639,28,20019,-75
2022-03-09 19:06:14,1012.17,926.75,5.60,80.10,1027671,28,20382,-75
2022-03-09 19:06:45,1081.20,985.17,5.50,80.50,1023948,28,20490,-75
2022-03-09 19:07:15,1107.10,999.90,5.50,80.30,1020204,29,20482,-75
2022-03-09 19:07:46,1121.63,999.90,5.50,79.90,1019864,29,20020,-75
2022-03-09 19:08:17,1130.45,999.90,5.50,80.00,1015860,29,20136,-75
2022-03-09 19:08:47,1131.43,999.90,5.50,79.80,1019731,29,20066,-74
2022-03-09 19:09:18,1140.18,999.90,5.50,79.90,1019627,29,20036,-75
2022-03-09 19:09:49,1145.00,999.90,5.50,79.80,1020037,29,20030,-75
2022-03-09 19:10:19,1149.40,999.90,5.50,79.60,1023766,28,20570,-74
2022-03-09 19:10:50,1152.97,999.90,5.50,79.50,1031588,28,20129,-74
2022-03-09 19:11:20,1154.15,999.90,5.50,79.40,1031509,28,20031,-75
2022-03-09 19:11:52,1144.88,999.90,5.50,79.70,1031543,28,20022,-75
2022-03-09 19:12:23,1129.93,999.90,5.40,79.70,1023761,29,20111,-75
2022-03-09 19:12:53,1126.68,999.90,5.40,79.80,1021525,28,20016,-75
2022-03-09 19:13:24,1108.55,999.90,5.40,80.00,1023503,28,20031,-74
2022-03-09 19:13:54,1101.30,999.53,5.40,80.10,1019639,29,20028,-75
2022-03-09 19:14:25,1070.38,977.22,5.40,80.10,1019890,29,20111,-76
2022-03-09 19:14:56,1059.85,968.88,5.40,80.30,1016065,29,20032,-75
2022-03-09 19:15:27,1058.32,967.75,5.30,80.20,1024062,28,20491,-75
2022-03-09 19:15:58,1038.05,950.53,5.30,80.20,1023994,28,20572,-74
2022-03-09 19:16:28,1011.40,926.85,5.30,80.20,1023738,28,20029,-76
2022-03-09 19:16:59,988.67,907.28,5.30,80.20,1023922,28,20033,-76
2022-03-09 19:17:29,955.05,876.88,5.30,80.30,1020095,29,20028,-75
2022-03-09 19:18:00,904.55,831.55,5.20,80.30,1016347,29,20547,-74
2022-03-09 19:18:31,863.55,793.50,5.20,80.40,1019968,29,20028,-75
2022-03-09 19:19:02,883.88,812.88,5.20,80.40,1019891,29,20574,-74
2022-03-09 19:19:33,884.08,812.75,5.20,80.30,1023684,29,20482,-75
2022-03-09 19:20:05,784.97,722.58,5.20,80.40,1020100,29,20059,-75
2022-03-09 19:20:36,745.83,687.72,5.10,80.80,1020339,29,20051,-74
2022-03-09 19:21:07,709.22,654.25,5.10,81.00,1024126,28,20019,-74
2022-03-09 19:21:37,617.72,570.90,5.00,81.40,1023671,28,20027,-75
2022-03-09 19:22:08,570.38,527.83,5.00,81.40,1020314,28,20475,-75
2022-03-09 19:22:39,461.60,427.95,5.00,81.80,1027667,28,20034,-74
2022-03-09 19:23:10,431.88,399.33,5.00,81.90,1023740,29,20422,-75
2022-03-09 19:23:41,430.05,398.52,5.00,81.70,1023415,29,20078,-75
2022-03-09 19:24:11,398.40,369.23,5.00,81.50,1026350,28,20039,-75
2022-03-09 19:24:44,397.95,368.50,5.00,81.40,1027810,28,20114,-75
2022-03-09 19:25:16,376.50,348.65,5.00,82.40,1027996,28,20030,-75
2022-03-09 19:25:47,401.02,371.15,4.90,81.60,1031852,28,20027,-75
2022-03-09 19:26:17,490.75,453.15,4.80,82.10,1028096,28,20027,-75
2022-03-09 19:26:48,530.70,489.73,4.80,82.40,1023895,28,20126,-75
2022-03-09 19:27:18,595.10,548.45,4.80,82.50,1023596,29,20208,-75
2022-03-09 19:27:49,704.50,646.13,4.70,82.70,1023820,28,20043,-74
2022-03-09 19:28:20,822.60,754.25,4.70,82.80,1023949,28,20443,-75
2022-03-09 19:28:51,920.83,842.13,4.60,83.30,1019810,29,20031,-75
2022-03-09 19:29:22,979.75,895.13,4.60,83.10,1019442,29,20028,-75
2022-03-09 19:29:53,1042.70,949.75,4.50,83.60,1016458,29,20020,-75
2022-03-09 19:30:24,1075.00,976.90,4.50,83.80,1020630,28,20106,-75
2022-03-09 19:30:54,1160.18,999.90,4.50,84.10,1028064,28,20081,-75
2022-03-09 19:31:25,1169.78,999.90,4.50,83.90,1023655,28,20067,-75
2022-03-09 19:31:56,1197.07,999.90,4.40,83.90,1023619,28,20039,-74
2022-03-09 19:32:26,1187.38,999.90,4.40,83.70,1026589,28,20565,-75
2022-03-09 19:32:57,1180.25,999.90,4.40,84.00,1022908,29,20078,-74
2022-03-09 19:33:28,1201.38,999.90,4.40,84.20,1020356,28,20024,-75
2022-03-09 19:33:58,1212.65,999.90,4.30,83.80,1021155,29,20027,-75
2022-03-09 19:34:30,1195.28,999.90,4.30,83.90,1019786,28,20023,-74
2022-03-09 19:35:01,1215.47,999.90,4.30,84.40,1023529,29,20167,-75
2022-03-09 19:35:32,1232.72,999.90,4.30,84.20,1020305,28,20070,-75
2022-03-09 19:36:02,1238.40,999.90,4.30,84.10,1024284,28,20050,-75
2022-03-09 19:36:33,1211.55,999.90,4.30,84.10,1027838,28,20029,-75
2022-03-09 19:37:04,1202.80,999.90,4.30,84.70,1027750,28,20113,-75
2022-03-09 19:37:35,1211.57,999.90,4.30,84.60,1022656,28,20382,-74
2022-03-09 19:38:07,1192.45,999.90,4.20,84.30,1019434,29,20375,-75
2022-03-09 19:38:38,1165.75,999.90,4.20,84.60,1020547,29,20018,-74
2022-03-09 19:39:09,1167.43,999.90,4.20,84.90,1023885,28,20015,-75
2022-03-09 19:39:42,1144.85,999.90,4.10,84.80,1027931,28,20035,-75
2022-03-09 19:40:14,1155.90,999.90,4.10,85.10,1027406,28,20015,-74
2022-03-09 19:40:45,1168.70,999.90,4.10,85.20,1027743,28,20118,-75
2022-03-09 19:41:15,1183.07,999.90,4.00,85.00,1024536,28,20023,-75
2022-03-09 19:41:46,1165.30,999.90,4.00,85.00,1028191,28,20493,-75
2022-03-09 19:42:17,1139.28,999.90,4.00,85.10,1031642,28,20014,-75
2022-03-09 19:42:47,1133.30,999.90,3.90,85.20,1031755,28,20094,-74
2022-03-09 19:43:18,1144.57,999.90,3.90,85.20,1031849,28,20425,-75
2022-03-09 19:43:49,1137.88,999.90,3.90,85.30,1024129,28,20019,-76
2022-03-09 19:44:19,1120.63,999.90,3.90,85.30,1023426,28,20457,-75
2022-03-09 19:44:50,1092.75,985.38,3.80,85.60,1027450,28,20019,-75
2022-03-09 19:45:21,1072.90,968.00,3.80,85.70,1023266,28,20033,-75
2022-03-09 19:45:51,1079.35,975.10,3.70,86.10,1031337,28,20056,-75
2022-03-09 19:46:22,1098.15,990.60,3.70,86.10,1025595,28,20117,-75
2022-03-09 19:46:52,1084.75,979.88,3.80,86.10,1019364,29,20123,-76
2022-03-09 19:47:23,1048.72,950.85,3.80,86.20,1021481,29,20091,-75
2022-03-09 19:47:54,1077.80,974.25,3.80,86.20,1015434,29,20459,-75
2022-03-09 19:48:25,1092.03,985.65,3.80,86.20,1019131,29,20023,-75
2022-03-09 19:48:56,1109.38,997.05,3.80,85.90,1019447,29,20024,-75
2022-03-09 19:49:27,1116.13,999.03,3.90,85.70,1022021,28,20114,-76
2022-03-09 19:49:58,1117.43,999.80,3.90,85.70,1022846,29,20409,-75
2022-03-09 19:50:28,1145.57,999.90,3.90,85.70,1023254,28,20526,-75
2022-03-09 19:50:59,1121.18,999.90,3.90,85.60,1027600,28,20569,-75
2022-03-09 19:51:29,1138.30,999.90,3.90,86.50,1029798,28,20023,-75
2022-03-09 19:52:00,1156.13,999.90,3.90,86.40,1035164,28,20040,-75
2022-03-09 19:52:34,1166.32,999.90,3.90,85.50,1035199,28,20021,-75
2022-03-09 19:53:06,1154.80,999.90,3.90,85.50,1029944,28,20074,-75
2022-03-09 19:53:36,1144.25,999.90,3.90,85.50,1031044,28,20093,-75
2022-03-09 19:54:07,1114.32,999.05,3.80,85.40,1026452,28,20411,-75
2022-03-09 19:54:38,1088.88,983.17,3.90,85.80,1022493,28,20024,-75
2022-03-09 19:55:09,1084.43,979.35,3.90,85.80,1023225,29,20053,-75
2022-03-09 19:55:40,1069.00,967.40,3.90,85.70,1022812,28,20023,-75
2022-03-09 19:56:10,1058.35,958.67,3.90,85.70,1027350,28,20528,-75
2022-03-09 19:56:41,1038.88,942.00,3.80,86.10,1031216,28,20022,-75
2022-03-09 19:57:12,965.45,880.67,3.80,86.30,1028914,28,20026,-75
2022-03-09 19:57:42,913.78,836.53,3.80,86.90,1023231,28,20417,-75
2022-03-09 19:58:14,939.17,858.22,3.80,87.20,1022910,29,20398,-75
2022-03-09 19:58:45,928.22,849.63,3.70,86.80,1020241,29,20474,-75
2022-03-09 19:59:16,902.60,827.65,3.70,87.00,1023864,29,20031,-75
2022-03-09 19:59:50,857.03,787.47,3.70,87.30,1015707,29,20479,-75
2022-03-09 20:00:21,810.78,746.90,3.60,87.40,1019422,29,20031,-75
2022-03-09 20:00:53,766.92,707.15,3.60,87.50,1022973,29,20027,-75
2022-03-09 20:01:23,794.50,730.80,3.60,87.80,1021131,28,20032,-76
2022-03-09 20:01:54,762.17,702.63,3.60,87.60,1021316,28,20430,-75
2022-03-09 20:02:25,786.00,724.00,3.50,87.50,1020071,29,20050,-75
2022-03-09 20:02:55,838.17,770.67,3.50,87.50,1023043,29,20578,-75
2022-03-09 20:03:26,881.55,808.78,3.50,87.30,1016303,29,20115,-75
2022-03-09 20:04:00,953.63,870.45,3.50,87.10,1019584,29,20019,-75
2022-03-09 20:04:30,921.03,844.00,3.50,87.00,1016394,29,20111,-75
2022-03-09 20:05:04,935.65,856.55,3.50,87.00,1021296,28,20129,-75
2022-03-09 20:05:35,943.38,863.10,3.50,86.90,1020091,29,20091,-75
2022-03-09 20:06:06,887.25,814.40,3.50,86.90,1019170,29,20032,-75
2022-03-09 20:06:37,896.40,821.83,3.50,87.10,1023034,29,20034,-75
2022-03-09 20:07:10,932.45,852.92,3.50,87.20,1023241,29,20024,-75
2022-03-09 20:07:41,969.10,884.75,3.50,87.10,1023630,29,20450,-75
2022-03-09 20:08:13,934.55,855.55,3.50,86.90,1019986,29,20608,-75
2022-03-09 20:08:44,836.03,768.78,3.50,87.00,1027598,28,20023,-75
2022-03-09 20:09:15,754.72,696.22,3.50,87.60,1023805,29,20113,-74
2022-03-09 20:09:46,731.50,675.35,3.50,88.00,1019199,29,20398,-75
2022-03-09 20:10:17,668.38,618.60,3.50,88.10,1019442,29,20019,-75
2022-03-09 20:10:48,630.92,584.95,3.40,88.50,1015659,29,20025,-76
2022-03-09 20:11:19,635.22,589.60,3.40,88.60,1023526,29,20480,-75
2022-03-09 20:11:49,631.05,585.35,3.40,88.50,1021951,29,20023,-75
2022-03-09 20:12:20,587.30,547.05,3.30,88.40,1027607,28,20019,-75
2022-03-09 20:12:51,582.95,541.08,3.30,88.80,1019584,29,20030,-75
2022-03-09 20:13:21,603.50,561.15,3.30,88.80,1027258,28,20034,-74
2022-03-09 20:13:53,597.63,555.67,3.20,88.90,1027409,28,20053,-75
2022-03-09 20:14:23,573.17,533.70,3.20,89.60,1028077,28,20018,-75
2022-03-09 20:14:54,614.13,570.50,3.20,89.20,1025334,28,20035,-75
2022-03-09 20:15:25,657.40,610.40,3.20,89.00,1019787,29,20455,-75
2022-03-09 20:15:56,554.70,517.30,3.20,89.00,1019634,29,20028,-75
2022-03-09 20:16:27,518.72,484.02,3.20,89.30,1019573,29,20016,-75
2022-03-09 20:16:59,579.58,538.70,3.20,89.40,1022937,28,20023,-75
2022-03-09 20:17:29,625.08,581.08,3.20,89.50,1023624,29,20368,-74
2022-03-09 20:18:00,652.83,605.70,3.20,89.00,1019855,29,20530,-75
2022-03-09 20:18:31,671.15,622.55,3.20,89.30,1023704,28,20046,-75
2022-03-09 20:19:01,692.15,640.28,3.20,88.60,1019740,29,20016,-75
2022-03-09 20:19:32,808.97,744.92,3.20,88.50,1022440,29,20089,-75
2022-03-09 20:20:03,826.15,759.90,3.20,88.30,1019580,29,20059,-75
2022-03-09 20:20:34,617.55,574.10,3.20,88.10,1019613,29,20020,-75
2022-03-09 20:21:05,554.83,516.72,3.20,89.10,1019774,29,20119,-75
2022-03-09 20:21:35,546.90,509.67,3.20,89.30,1023548,28,20031,-75
2022-03-09 20:22:06,551.70,513.92,3.10,89.60,1023787,28,20502,-75
2022-03-09 20:22:43,500.15,466.55,3.10,89.70,1019996,28,20031,-75
2022-03-09 20:23:14,495.90,463.30,3.10,89.90,1022435,29,20034,-75
2022-03-09 20:23:44,518.25,483.38,3.10,89.40,1024370,28,20074,-75
2022-03-09 20:24:15,489.65,456.63,3.10,89.70,1028310,28,20086,-75
2022-03-09 20:24:46,556.25,518.22,3.10,89.80,1024168,29,20586,-74
2022-03-09 20:25:17,470.10,439.20,3.00,89.60,1015676,29,20176,-75
2022-03-09 20:25:47,499.88,466.40,3.00,90.00,1015706,29,20064,-77
2022-03-09 20:26:18,484.20,452.33,3.00,90.00,1018761,29,20119,-75
2022-03-09 20:26:49,491.98,459.27,2.90,90.10,1023760,28,20028,-76
2022-03-09 20:27:20,570.28,528.05,2.90,90.10,1023966,28,20544,-73
2022-03-09 20:27:50,417.85,391.48,2.90,90.20,1023523,28,20070,-74
2022-03-09 20:28:21,435.92,408.15,2.90,90.30,1024474,28,20131,-76
2022-03-09 20:28:53,393.83,369.05,2.80,90.20,1023634,28,20028,-75
2022-03-09 20:29:24,426.17,399.13,2.80,90.30,1030819,28,20022,-74
2022-03-09 20:29:55,411.50,385.85,2.80,90.10,1028042,28,20130,-75
2022-03-09 20:30:26,430.65,403.48,2.80,90.10,1026537,28,20409,-75
2022-03-09 20:30:56,423.60,396.95,2.80,90.00,1015858,29,20023,-75
2022-03-09 20:31:27,374.98,351.98,2.80,90.00,1019542,29,20465,-75
2022-03-09 20:31:58,389.33,364.33,2.80,90.00,1019075,29,20024,-75
2022-03-09 20:32:28,426.23,399.33,2.80,90.00,1019862,29,21909,-75
2022-03-09 20:32:59,419.08,392.40,2.80,90.00,1015676,29,20012,-75
2022-03-09 20:33:30,516.67,481.83,2.80,89.90,1015553,29,20023,-74
2022-03-09 20:34:01,525.80,489.60,2.90,89.90,1023468,29,20019,-73
2022-03-09 20:34:31,478.95,447.73,2.90,89.60,1023571,28,20023,-74
2022-03-09 20:35:02,422.77,395.52,2.90,89.60,1023486,29,20078,-73
2022-03-09 20:35:33,310.77,292.45,2.90,89.70,1023758,28,20008,-73
2022-03-09 20:36:04,332.38,312.30,2.80,90.10,1023615,28,20016,-73
2022-03-09 20:36:34,307.38,288.40,2.80,90.10,1027546,28,20443,-73
2022-03-09 20:37:05,326.95,307.30,2.80,90.00,1023499,29,20011,-73
2022-03-09 20:37:36,343.60,322.73,2.80,90.00,1022279,28,20110,-72
2022-03-09 20:38:06,279.08,262.77,2.80,90.00,1019915,29,20015,-73
2022-03-09 20:38:37,242.75,228.93,2.80,90.00,1015558,29,20017,-73
2022-03-09 20:39:08,271.55,255.02,2.70,90.10,1015672,29,20016,-73
2022-03-09 20:39:38,200.82,189.02,2.70,90.10,1015655,29,20020,-73
2022-03-09 20:40:09,246.43,232.18,2.70,90.30,1019601,29,20016,-73
2022-03-09 20:40:41,255.60,239.88,2.70,90.20,1020201,29,20048,-73
2022-03-09 20:41:11,287.92,270.80,2.60,90.10,1019700,29,20147,-73
2022-03-09 20:41:42,334.33,313.63,2.60,90.00,1027470,28,20011,-73
2022-03-09 20:42:13,261.13,245.75,2.60,90.00,1027303,28,20038,-73
2022-03-09 20:42:44,263.83,247.75,2.60,89.90,1023783,28,20070,-74
2022-03-09 20:43:14,230.70,216.80,2.60,90.00,1027935,28,20021,-73
2022-03-09 20:43:45,202.57,190.40,2.60,90.20,1031478,28,20018,-73
2022-03-09 20:44:16,182.35,172.10,2.60,90.30,1031488,28,20022,-73
2022-03-09 20:44:46,207.60,195.23,2.50,90.50,1023302,29,20012,-74
2022-03-09 20:45:17,204.82,192.55,2.60,90.50,1019431,29,20495,-73
2022-03-09 20:45:48,228.90,215.52,2.60,90.70,1020876,28,20024,-73
2022-03-09 20:46:18,202.82,191.20,2.50,90.50,1027556,28,20019,-74
2022-03-09 20:46:49,232.55,219.45,2.50,90.80,1035638,28,20010,-73
2022-03-09 20:47:20,268.55,252.35,2.50,90.70,1027484,28,20019,-74
2022-03-09 20:47:51,245.32,230.05,2.50,90.50,1023486,29,20015,-74
2022-03-09 20:48:21,251.45,236.88,2.50,90.50,1023910,29,20059,-73
2022-03-09 20:48:52,220.15,207.50,2.40,90.50,1026635,28,20046,-73
2022-03-09 20:49:22,199.00,187.75,2.40,90.50,1023246,29,20079,-73
2022-03-09 20:49:54,204.60,192.75,2.40,90.80,1023465,29,20089,-74
2022-03-09 20:50:25,188.57,177.57,2.30,90.80,1015717,29,20027,-74
2022-03-09 20:50:56,178.63,168.02,2.40,91.00,1020134,29,20035,-73
2022-03-09 20:51:27,163.10,152.55,2.30,91.00,1019470,29,20076,-73
2022-03-09 20:51:57,183.00,172.38,2.30,91.00,1016125,29,20032,-73
2022-03-09 20:52:28,186.25,174.80,2.30,91.10,1019372,29,20530,-73
2022-03-09 20:52:59,167.95,158.50,2.30,91.00,1019800,28,20059,-74
2022-03-09 20:53:29,170.02,160.23,2.30,91.10,1027898,28,20499,-74
2022-03-09 20:54:01,188.57,177.48,2.30,91.10,1027522,28,20022,-73
2022-03-09 20:54:31,172.15,162.20,2.30,91.00,1027623,28,20178,-73
2022-03-09 20:55:02,158.30,149.18,2.30,91.10,1029519,28,20133,-73
2022-03-09 20:55:33,188.13,177.05,2.30,91.20,1020535,28,20024,-73
2022-03-09 20:56:04,206.02,193.05,2.30,90.90,1019900,29,20032,-73
2022-03-09 20:56:34,187.95,175.65,2.20,90.90,1023380,29,20019,-73
2022-03-09 20:57:05,193.90,182.93,2.20,91.10,1019570,29,20063,-73
2022-03-09 20:57:36,203.13,191.18,2.20,91.20,1023398,29,20030,-73
2022-03-09 20:58:07,212.00,199.90,2.20,91.20,1023631,28,20019,-73
2022-03-09 20:58:38,189.57,178.35,2.20,91.10,1023954,28,20019,-73
2022-03-09 20:59:09,200.40,188.70,2.10,91.20,1027795,28,20026,-73
2022-03-09 20:59:39,211.50,199.57,2.10,91.20,1027738,28,20510,-74
2022-03-09 21:00:13,183.40,172.45,2.10,91.10,1027397,28,20019,-73
2022-03-09 21:00:44,172.15,161.70,2.10,91.30,1019923,29,20032,-73
2022-03-09 21:01:14,167.40,157.77,2.10,91.20,1020908,29,20499,-73
2022-03-09 21:01:48,150.25,141.10,2.10,91.00,1025259,28,20566,-74
2022-03-09 21:02:19,147.68,138.40,2.00,91.20,1025377,28,20446,-74
2022-03-09 21:02:50,139.02,130.80,2.00,91.20,1032209,28,20462,-73
2022-03-09 21:03:20,143.05,134.75,2.00,91.40,1024147,29,20062,-73
2022-03-09 21:03:52,162.18,152.60,2.00,91.50,1020561,28,20020,-73
2022-03-09 21:04:23,133.95,126.15,2.00,91.50,1024212,29,20117,-74
2022-03-09 21:04:53,135.50,127.72,2.00,91.50,1024009,28,20031,-74
2022-03-09 21:05:24,156.77,147.25,2.00,91.60,1027885,28,20046,-74
2022-03-09 21:05:55,162.82,153.18,2.00,91.70,1028103,28,20514,-74
2022-03-09 21:06:25,157.25,148.18,2.10,91.30,1032224,28,20018,-74
2022-03-09 21:06:56,154.77,145.45,2.10,91.30,1028075,28,20518,-73
2022-03-09 21:07:26,149.25,139.75,2.10,91.20,1028050,28,20114,-73
2022-03-09 21:07:57,139.82,131.68,2.10,91.10,1024152,29,20019,-73
2022-03-09 21:08:28,141.63,132.93,2.10,91.10,1024328,28,20544,-74
2022-03-09 21:08:58,160.20,150.75,2.10,91.10,1028604,28,20031,-73
2022-03-09 21:09:29,156.25,147.13,2.10,91.10,1031958,28,20113,-73
2022-03-09 21:10:00,161.93,152.40,2.10,91.10,1032068,28,20386,-74
2022-03-09 21:10:30,153.68,144.38,2.20,91.00,1024060,29,20360,-73
2022-03-09 21:11:01,172.57,161.63,2.10,90.90,1022681,29,20008,-73
2022-03-09 21:11:32,144.32,134.55,2.10,90.90,1019192,29,20020,-74
2022-03-09 21:12:02,115.40,108.70,2.00,91.10,1020552,28,20105,-73
2022-03-09 21:12:34,131.27,123.45,2.00,91.50,1024227,28,20070,-73
2022-03-09 21:13:08,119.13,112.05,2.00,91.50,1028426,28,20015,-73
2022-03-09 21:13:38,108.45,101.10,2.00,91.40,1028026,28,20011,-73
2022-03-09 21:14:09,112.75,105.82,2.00,91.40,1028361,28,20022,-73
2022-03-09 21:14:40,113.45,105.85,1.90,91.40,1024058,29,20090,-73
2022-03-09 21:15:12,126.28,118.43,1.90,91.60,1024027,29,20427,-73
2022-03-09 21:15:43,128.32,119.57,1.90,91.50,1024055,28,20022,-73
2022-03-09 21:16:17,129.23,121.50,1.90,91.60,1020507,29,20027,-75
2022-03-09 21:16:48,109.38,102.63,1.90,91.60,1020235,29,20027,-73
2022-03-09 21:17:18,129.18,120.88,1.80,91.60,1024875,28,20102,-73
2022-03-09 21:17:49,133.32,125.25,1.80,91.50,1028690,28,20347,-73
2022-03-09 21:18:23,132.52,123.95,1.80,91.60,1032320,28,20025,-73
2022-03-09 21:18:55,111.43,104.80,1.80,91.70,1032043,28,20141,-73
2022-03-09 21:19:26,119.43,111.47,1.80,91.80,1032199,28,20011,-73
2022-03-09 21:19:56,123.90,116.57,1.80,91.80,1024412,28,20107,-73
2022-03-09 21:20:27,127.53,119.60,1.80,91.90,1020407,29,20016,-73
2022-03-09 21:20:58,141.73,133.40,1.80,91.90,1020240,29,20030,-73
2022-03-09 21:21:29,129.20,121.15,1.80,91.80,1020411,29,20027,-74
2022-03-09 21:21:59,137.95,129.77,1.80,91.80,1020292,29,20035,-73
2022-03-09 21:22:31,137.93,129.93,1.80,92.00,1028110,28,20086,-73
2022-03-09 21:23:03,146.70,137.75,1.70,92.10,1032374,28,20014,-73
2022-03-09 21:23:34,134.02,125.75,1.80,92.20,1028174,28,20109,-74
2022-03-09 21:24:05,142.82,134.40,1.80,92.20,1024580,28,20026,-73
2022-03-09 21:24:54,136.20,128.13,1.80,92.20,1024178,29,20018,-73
2022-03-09 21:25:26,79.00,74.25,1.80,92.30,1029381,28,20051,-73
2022-03-09 21:25:56,88.75,83.30,1.80,92.40,1026851,28,20383,-74
2022-03-09 21:26:27,113.35,106.63,1.80,92.30,1025254,28,20427,-74
2022-03-09 21:26:57,157.88,148.48,1.80,92.60,1024267,29,20015,-74
2022-03-09 21:27:28,154.32,144.95,1.70,92.60,1027786,28,20015,-74
2022-03-09 21:27:59,146.13,137.65,1.70,92.60,1027652,28,20050,-73
2022-03-09 21:28:29,143.63,134.20,1.80,92.60,1031742,28,20025,-73
2022-03-09 21:29:00,138.30,129.68,1.80,92.60,1023615,29,20106,-74
2022-03-09 21:29:31,139.18,130.48,1.70,92.40,1019795,29,20494,-74
2022-03-09 21:30:16,134.25,126.18,1.70,92.40,1023727,29,20513,-74
2022-03-09 21:30:46,104.38,97.82,1.70,92.60,1028225,28,20118,-73
2022-03-09 21:31:17,99.18,93.03,1.70,92.60,1030217,28,20022,-73
2022-03-09 21:31:47,115.10,108.13,1.70,92.50,1028186,28,20038,-73
2022-03-09 21:32:18,134.18,125.05,1.60,92.40,1028344,28,20026,-73
2022-03-09 21:32:49,139.02,130.65,1.60,92.50,1024330,28,20019,-73
2022-03-09 21:33:20,139.85,131.25,1.60,92.70,1028455,28,20090,-73
2022-03-09 21:33:51,145.73,136.18,1.60,92.70,1032033,28,20014,-74
2022-03-09 21:34:22,134.40,126.53,1.60,92.80,1028361,28,20602,-73
2022-03-09 21:34:52,138.70,130.20,1.60,92.70,1024203,29,20546,-73
2022-03-09 21:35:24,129.48,121.43,1.60,92.80,1016262,29,20012,-73
2022-03-09 21:35:55,143.80,135.05,1.50,92.60,1020573,29,20471,-73
2022-03-09 21:36:26,142.45,133.70,1.50,92.80,1020456,29,20471,-73
2022-03-09 21:36:56,133.90,125.40,1.60,92.90,1020450,29,20019,-73
2022-03-09 21:37:28,120.47,111.57,1.50,92.70,1016588,29,20016,-73
2022-03-09 21:37:59,109.88,103.00,1.50,92.60,1020896,28,20076,-73
2022-03-09 21:38:30,106.03,98.60,1.50,92.40,1028523,28,20015,-73
2022-03-09 21:39:01,116.18,108.85,1.50,92.40,1028532,28,20015,-73
2022-03-09 21:39:32,101.25,94.43,1.50,92.50,1024192,28,20011,-73
2022-03-09 21:40:05,110.10,102.13,1.50,92.60,1024461,29,20038,-73
2022-03-09 21:40:35,119.28,111.88,1.50,92.60,1024635,28,20074,-73
2022-03-09 21:41:06,109.85,102.78,1.50,92.70,1024780,28,20094,-72
2022-03-09 21:41:37,110.05,102.10,1.50,92.60,1024604,28,20027,-73
2022-03-09 21:42:07,106.47,99.65,1.50,92.60,1024154,28,20421,-73
2022-03-09 21:42:38,114.55,106.85,1.50,92.60,1024384,29,20510,-73
2022-03-09 21:43:13,116.28,109.05,1.50,92.70,1020401,29,20027,-73
2022-03-09 21:43:44,111.63,104.18,1.50,92.80,1020859,29,20027,-73
2022-03-09 21:44:14,121.25,112.80,1.60,92.70,1024097,29,20035,-73
2022-03-09 21:44:45,134.07,125.50,1.50,92.70,1024215,28,20015,-73
2022-03-09 21:45:16,121.53,114.10,1.50,92.90,1024146,28,20019,-73
2022-03-09 21:45:46,118.10,111.20,1.50,92.80,1024156,29,20542,-73
2022-03-09 21:46:17,113.13,106.03,1.50,92.80,1023368,29,20015,-73
2022-03-09 21:46:48,115.97,108.60,1.50,92.70,1024117,29,20359,-73
2022-03-09 21:47:18,119.65,112.25,1.50,92.70,1016105,29,20396,-73
2022-03-09 21:47:49,125.55,118.32,1.50,92.80,1020417,29,20024,-73
2022-03-09 21:48:20,123.85,116.47,1.50,92.80,1024268,28,20505,-73
2022-03-09 21:48:50,89.47,84.05,1.50,93.10,1024290,28,20015,-73
2022-03-09 21:49:21,108.00,101.55,1.50,92.50,1024332,28,20015,-73
2022-03-09 21:49:52,123.32,116.35,1.50,92.80,1028042,28,20038,-74
2022-03-09 21:50:23,125.15,117.20,1.50,92.80,1028565,28,20026,-74
2022-03-09 21:50:54,131.65,123.43,1.50,92.80,1032365,28,20023,-73
2022-03-09 21:51:24,139.13,130.75,1.40,92.90,1028214,28,20078,-73
2022-03-09 21:51:55,146.45,138.10,1.40,92.90,1032182,28,20045,-73
2022-03-09 21:52:26,145.18,136.75,1.50,92.90,1028091,28,20027,-73
2022-03-09 21:52:56,119.85,112.32,1.40,92.90,1020767,28,20274,-73
2022-03-09 21:53:27,146.30,137.85,1.40,92.80,1024175,29,20023,-72
2022-03-09 21:53:58,163.65,153.15,1.40,92.90,1024242,28,20518,-73
2022-03-09 21:54:31,167.50,156.80,1.40,93.00,1024493,28,20642,-73
2022-03-09 21:55:04,146.27,136.95,1.30,92.90,1028024,28,20023,-73
2022-03-09 21:55:35,141.32,133.15,1.30,92.90,1024187,29,20063,-73
2022-03-09 21:56:06,142.93,133.77,1.30,92.90,1024102,29,20045,-73
2022-03-09 21:56:37,129.90,122.22,1.30,92.90,1020783,29,20028,-73
2022-03-09 21:57:07,117.85,110.75,1.30,92.80,1024067,29,20110,-73
2022-03-09 21:57:38,146.55,137.95,1.30,92.80,1023901,29,20074,-73
2022-03-09 21:58:09,154.85,145.43,1.30,93.10,1024258,29,20031,-73
2022-03-09 21:58:39,140.77,132.38,1.30,93.20,1024000,29,20046,-73
2022-03-09 21:59:10,163.20,153.93,1.30,93.00,1024182,28,20023,-73
2022-03-09 21:59:41,155.95,146.77,1.30,93.20,1027925,28,20146,-73
2022-03-09 22:00:12,148.27,139.68,1.30,93.30,1028081,28,20022,-73
2022-03-09 22:00:45,167.85,157.90,1.30,93.40,1028343,28,20018,-73
2022-03-09 22:01:15,187.77,176.68,1.30,93.50,1028009,28,20034,-73
2022-03-09 22:01:46,145.15,136.50,1.30,93.60,1024541,28,20024,-73
2022-03-09 22:02:17,149.55,140.48,1.40,93.70,1024472,28,20027,-73
2022-03-09 22:02:47,126.80,118.00,1.30,93.40,1028056,28,20018,-73
2022-03-09 22:03:18,134.73,126.43,1.40,93.40,1024280,29,20351,-73
2022-03-09 22:03:49,165.85,155.60,1.40,93.40,1024085,29,20023,-73
2022-03-09 22:04:19,213.60,200.73,1.30,93.40,1024080,29,20082,-73
2022-03-09 22:04:50,270.00,254.43,1.30,93.60,1024322,28,20019,-73
2022-03-09 22:05:22,281.40,265.63,1.30,93.80,1028425,28,20062,-74
2022-03-09 22:05:54,337.73,317.70,1.30,93.80,1036306,28,20094,-73
2022-03-09 22:06:25,303.15,285.70,1.20,93.90,1027555,28,20063,-73
2022-03-09 22:06:55,288.10,271.17,1.20,93.80,1024513,28,20031,-73
2022-03-09 22:07:26,328.00,309.20,1.20,93.80,1020020,29,20028,-73
2022-03-09 22:07:57,291.80,274.48,1.20,93.90,1020130,29,20019,-73
2022-03-09 22:08:27,230.52,216.77,1.20,93.80,1024360,29,20025,-73
2022-03-09 22:08:58,306.80,288.80,1.20,94.20,1016341,29,20396,-73
2022-03-09 22:09:29,332.60,312.20,1.20,93.90,1028091,28,20042,-73
2022-03-09 22:10:00,327.25,307.67,1.20,94.00,1028086,28,20147,-73
2022-03-09 22:10:30,336.40,316.10,1.20,94.00,1027934,28,20471,-73
2022-03-09 22:11:01,343.00,322.23,1.20,94.10,1024194,29,20011,-73
2022-03-09 22:11:32,354.42,332.05,1.20,94.10,1020214,29,20019,-73
2022-03-09 22:12:04,336.38,316.30,1.20,94.20,1020036,29,20173,-73
2022-03-09 22:12:35,315.27,296.33,1.20,94.20,1020037,29,20021,-73
2022-03-09 22:13:05,296.48,279.25,1.30,94.20,1024394,28,20026,-74
2022-03-09 22:13:36,268.33,252.77,1.20,94.20,1024432,28,20075,-73
2022-03-09 22:14:08,272.42,256.77,1.30,94.20,1023916,29,20069,-73
2022-03-09 22:14:39,282.95,266.35,1.30,94.20,1016408,28,20108,-73
2022-03-09 22:15:09,244.05,229.93,1.30,94.20,1020310,29,20023,-73
2022-03-09 22:15:41,214.05,201.35,1.30,94.10,1028227,28,20089,-73
2022-03-09 22:16:11,207.73,195.38,1.30,94.00,1032272,28,20046,-73
2022-03-09 22:16:42,229.73,216.18,1.20,93.80,1036388,28,20017,-73
2022-03-09 22:17:13,209.23,197.43,1.20,93.90,1036086,28,20033,-73
2022-03-09 22:17:44,192.68,181.63,1.20,93.80,1027740,28,20030,-73
2022-03-09 22:18:14,220.68,207.82,1.20,93.80,1024097,29,20495,-73
2022-03-09 22:18:45,260.15,244.18,1.20,94.10,1020363,29,20023,-73
2022-03-09 22:19:16,231.20,217.77,1.20,94.20,1020150,28,20015,-73
2022-03-09 22:19:46,209.90,197.75,1.10,94.00,1027984,28,20102,-73
2022-03-09 22:20:17,187.65,176.57,1.10,93.90,1027972,28,20522,-73
2022-03-09 22:20:48,161.50,151.43,1.20,93.90,1027935,28,20015,-73
2022-03-09 22:21:22,164.52,154.18,1.10,93.70,1020549,28,20015,-73
2022-03-09 22:21:52,157.63,147.98,1.20,93.70,1020617,29,20031,-73
2022-03-09 22:22:23,160.85,150.73,1.20,93.70,1019987,29,20020,-73
2022-03-09 22:22:54,150.60,141.45,1.20,93.70,1020657,29,20492,-73
2022-03-09 22:23:25,153.02,143.38,1.20,93.70,1027936,28,20047,-74
2022-03-09 22:23:56,182.65,172.07,1.20,93.70,1028400,28,20014,-73
2022-03-09 22:24:26,176.15,165.45,1.10,93.70,1027877,28,20015,-73
2022-03-09 22:24:57,214.27,201.48,1.10,93.70,1020082,29,20027,-73
2022-03-09 22:25:27,198.38,186.38,1.10,93.80,1020205,29,20012,-73
2022-03-09 22:25:58,179.13,168.52,1.10,93.80,1019981,29,20072,-73
2022-03-09 22:26:29,178.35,167.75,1.10,93.80,1016453,29,20031,-74
2022-03-09 22:26:59,182.50,170.23,1.10,93.80,1024106,28,20023,-73
2022-03-09 22:27:30,204.90,193.07,1.10,93.70,1024013,28,20054,-73
2022-03-09 22:28:00,215.50,202.05,1.10,93.80,1023982,29,20139,-74
2022-03-09 22:28:31,244.10,229.70,1.10,93.90,1028133,28,20026,-73
2022-03-09 22:29:02,197.18,184.98,1.10,94.10,1032008,28,20109,-73
2022-03-09 22:29:33,189.68,177.18,1.10,94.30,1023823,29,20031,-73
2022-03-09 22:30:04,206.93,194.73,1.10,94.00,1020153,29,20059,-73
2022-03-09 22:30:34,216.68,203.77,1.10,93.90,1024286,28,20020,-73
2022-03-09 22:31:05,228.45,214.65,1.00,94.00,1024221,28,20015,-73
2022-03-09 22:31:36,213.38,200.02,1.10,94.20,1024424,28,20451,-73
2022-03-09 22:32:07,193.48,181.85,1.10,94.20,1023659,29,20367,-73
2022-03-09 22:32:38,223.55,210.23,1.10,94.40,1020000,29,20020,-73
2022-03-09 22:33:09,234.10,220.32,1.10,94.20,1024302,28,20718,-72
2022-03-09 22:33:40,211.55,199.05,1.00,94.20,1024308,28,20037,-73
2022-03-09 22:34:10,204.07,190.98,1.00,94.10,1020410,29,20024,-73
2022-03-09 22:34:41,234.02,219.63,1.00,94.00,1024017,28,20045,-73
2022-03-09 22:35:12,259.75,244.93,0.90,94.10,1023857,28,20038,-74
2022-03-09 22:35:44,262.38,246.20,0.90,94.20,1020218,28,20015,-73
2022-03-09 22:36:15,270.05,254.30,0.90,94.20,1027775,28,20015,-73
2022-03-09 22:36:45,288.73,270.85,0.90,94.30,1029085,28,20042,-73
2022-03-09 22:37:16,294.23,276.25,0.90,94.20,1032260,28,20405,-73
2022-03-09 22:37:47,242.68,228.43,0.80,94.20,1032031,28,20089,-73
2022-03-09 22:38:17,295.20,278.00,0.80,94.10,1028049,28,20572,-73
2022-03-09 22:38:48,260.73,245.32,0.80,94.30,1027913,28,20106,-73
2022-03-09 22:39:19,260.38,244.93,0.80,94.20,1028176,28,20454,-73
2022-03-09 22:39:49,230.75,216.35,0.80,94.10,1024023,28,20463,-73
2022-03-09 22:40:20,247.43,233.13,0.80,94.10,1024071,28,20019,-73
2022-03-09 22:40:50,238.00,224.27,0.80,94.20,1023973,29,20031,-73
2022-03-09 22:41:22,265.60,250.35,0.80,94.30,1023903,28,20041,-73
2022-03-09 22:41:52,290.05,272.85,0.80,94.30,1028539,28,20445,-73
2022-03-09 22:42:23,282.77,266.38,0.80,94.50,1031887,28,20472,-73
2022-03-09 22:42:54,284.45,268.27,0.80,94.50,1024298,28,20026,-73
2022-03-09 22:43:24,322.45,303.55,0.80,94.50,1031917,28,20109,-73
2022-03-09 22:43:55,326.33,307.48,0.80,94.70,1027906,28,20023,-73
2022-03-09 22:44:25,327.17,308.27,0.80,94.60,1024422,28,20019,-73
2022-03-09 22:44:57,388.15,364.58,0.80,94.60,1023790,29,20538,-73
2022-03-09 22:45:28,331.27,311.85,0.80,94.80,1020087,29,20555,-73
2022-03-09 22:45:59,281.63,265.30,0.70,94.60,1019844,29,20475,-73
2022-03-09 22:46:29,271.23,255.65,0.80,94.50,1019822,29,20063,-73
2022-03-09 22:47:00,294.10,277.05,0.70,94.30,1024292,29,20030,-73
2022-03-09 22:47:31,266.88,251.93,0.70,94.40,1023887,29,20028,-73
2022-03-09 22:48:02,328.17,309.13,0.60,94.30,1020091,28,20024,-73
2022-03-09 22:48:33,342.30,322.13,0.60,94.40,1028120,28,20050,-73
2022-03-09 22:49:04,319.58,301.23,0.70,94.60,1024124,28,20023,-73
2022-03-09 22:49:34,253.10,238.80,0.70,94.60,1028364,28,20114,-73
2022-03-09 22:50:06,336.38,316.65,0.60,94.30,1027884,28,20019,-73
2022-03-09 22:50:37,380.95,358.08,0.60,94.50,1024380,28,20070,-73
2022-03-09 22:51:07,417.10,391.67,0.60,94.70,1023946,29,20070,-73
2022-03-09 22:51:39,411.55,387.05,0.60,94.90,1019842,29,20051,-74
2022-03-09 22:52:09,352.73,331.98,0.60,94.80,1024064,29,20035,-73
2022-03-09 22:52:40,350.65,329.92,0.70,94.80,1019828,29,20111,-74
2022-03-09 22:53:11,333.35,314.25,0.60,94.70,1027848,28,20070,-73
2022-03-09 22:53:41,283.75,267.85,0.60,94.70,1020008,29,20036,-73
2022-03-09 22:54:12,242.13,228.48,0.60,94.50,1020124,29,20698,-73
2022-03-09 22:54:43,274.63,259.08,0.60,94.30,1020104,29,20123,-72
2022-03-09 22:55:13,309.17,291.23,0.60,94.50,1019887,29,20071,-73
2022-03-09 22:55:44,399.08,374.70,0.50,94.50,1020010,29,20024,-73
2022-03-09 22:56:14,415.02,390.00,0.60,94.80,1019946,29,20019,-73
2022-03-09 22:56:45,387.38,364.30,0.60,94.90,1016170,29,20016,-73
2022-03-09 22:57:16,300.33,283.20,0.60,94.80,1024144,28,20022,-73
2022-03-09 22:57:46,294.17,277.38,0.60,94.60,1027876,28,20635,-73
2022-03-09 22:58:22,355.15,334.35,0.60,94.60,1019816,29,20110,-73
2022-03-09 22:58:54,302.27,284.77,0.60,94.80,1019718,29,20090,-73
2022-03-09 22:59:24,335.52,316.20,0.60,94.80,1019869,29,20391,-73
2022-03-09 22:59:55,336.65,316.75,0.60,94.80,1020057,29,20439,-73
2022-03-09 23:00:40,341.00,321.45,0.60,94.80,1019994,29,20032,-73
2022-03-09 23:01:11,255.85,241.40,0.60,94.90,1025904,28,20493,-72
2022-03-09 23:01:42,318.65,299.23,0.50,94.80,1023781,29,20474,-73
2022-03-09 23:02:12,377.63,355.52,0.50,94.80,1019936,29,20023,-73
2022-03-09 23:02:43,410.20,385.42,0.50,95.00,1020096,29,20020,-73
2022-03-09 23:03:13,425.58,399.58,0.50,95.00,1016178,29,20122,-73
2022-03-09 23:03:48,418.10,392.40,0.50,95.10,1016006,29,20024,-73
2022-03-09 23:04:19,362.17,340.67,0.50,95.10,1021303,28,20074,-73
2022-03-09 23:05:08,418.20,392.67,0.60,95.20,1028573,28,20023,-73
2022-03-09 23:05:40,218.82,206.55,0.50,95.10,1032099,28,20072,-73
2022-03-09 23:06:10,293.40,276.63,0.50,95.00,1031832,28,20030,-73
2022-03-09 23:06:41,315.95,297.58,0.50,95.00,1027882,28,20066,-73
2022-03-09 23:07:12,368.05,345.85,0.50,95.00,1027825,28,20037,-73
2022-03-09 23:07:42,398.05,374.30,0.50,95.00,1020367,29,20427,-73
2022-03-09 23:08:16,427.83,402.02,0.50,95.10,1024071,28,20027,-73
2022-03-09 23:08:47,380.75,357.92,0.40,95.10,1027745,28,20022,-73
2022-03-09 23:09:18,398.10,374.65,0.50,95.10,1028490,28,20030,-73
2022-03-09 23:09:48,405.05,380.88,0.40,95.10,1028316,28,20121,-73
2022-03-09 23:10:19,426.83,401.27,0.50,95.10,1024073,29,20027,-73
2022-03-09 23:10:50,415.30,390.38,0.40,95.00,1023778,29,20019,-73
2022-03-09 23:11:20,441.48,414.95,0.50,95.10,1024062,28,20476,-73
2022-03-09 23:11:51,444.52,417.80,0.40,95.10,1023839,28,20035,-73
2022-03-09 23:12:22,425.60,399.67,0.50,95.10,1023751,29,20026,-73
2022-03-09 23:12:53,422.85,396.98,0.50,95.10,1024012,29,20075,-73
2022-03-09 23:13:24,425.52,400.05,0.40,95.10,1023796,29,20019,-74
2022-03-09 23:13:55,454.67,426.95,0.40,95.20,1027842,28,20106,-73
2022-03-09 23:14:25,452.13,424.73,0.50,95.20,1023747,29,20148,-73
2022-03-09 23:14:56,444.60,416.88,0.50,95.20,1023811,28,20034,-73
2022-03-09 23:15:27,440.63,413.98,0.50,95.20,1027974,28,20421,-73
2022-03-09 23:15:58,427.40,401.50,0.50,95.10,1027636,28,20073,-74
2022-03-09 23:16:28,439.77,413.13,0.50,95.10,1027713,28,20027,-73
2022-03-09 23:16:59,452.52,424.80,0.50,95.00,1023577,29,20553,-74
2022-03-09 23:17:29,451.20,423.52,0.40,94.90,1015998,29,20024,-73
2022-03-09 23:18:00,446.60,419.42,0.40,95.10,1016187,29,20028,-73
2022-03-09 23:18:31,513.72,482.08,0.40,95.20,1016067,29,20032,-73
2022-03-09 23:19:02,585.75,548.00,0.40,95.50,1016065,29,20051,-73
2022-03-09 23:19:32,635.42,593.55,0.40,95.60,1023958,28,20024,-73
2022-03-09 23:20:03,684.17,636.67,0.40,95.70,1027737,28,20426,-73
2022-03-09 23:20:34,694.13,645.40,0.50,95.80,1020406,28,20035,-73
2022-03-09 23:21:05,668.35,621.80,0.40,95.80,1027867,28,20117,-74
2022-03-09 23:21:36,672.33,626.15,0.40,95.90,1031593,28,20476,-73
2022-03-09 23:22:06,623.80,582.42,0.40,95.90,1023857,29,20050,-73
2022-03-09 23:22:51,665.78,619.90,0.40,96.00,1019831,29,20020,-73
2022-03-09 23:23:21,520.35,487.83,0.40,95.90,1015905,29,20016,-73
2022-03-09 23:23:52,566.80,530.95,0.40,95.60,1023276,28,20019,-74
2022-03-09 23:24:22,583.80,546.53,0.30,95.40,1025192,28,20130,-73
2022-03-09 23:24:53,546.03,511.38,0.30,95.40,1019819,29,20479,-74
2022-03-09 23:25:26,640.15,597.65,0.30,95.40,1023891,28,20046,-73
2022-03-09 23:25:58,616.83,576.75,0.30,95.50,1023918,29,20051,-73
2022-03-09 23:26:28,625.85,584.53,0.30,95.40,1020893,28,20022,-74
2022-03-09 23:26:59,592.35,553.13,0.30,95.60,1023682,29,20122,-74
2022-03-09 23:27:29,607.38,567.53,0.30,95.90,1019870,29,20081,-73
2022-03-09 23:28:02,623.45,582.30,0.30,96.10,1015891,29,20024,-73
2022-03-09 23:28:33,628.80,587.08,0.30,96.10,1019945,29,20016,-73
2022-03-09 23:29:03,626.90,585.22,0.30,96.10,1019819,29,20071,-73
2022-03-09 23:29:34,567.60,530.72,0.30,96.30,1020231,29,20550,-73
2022-03-09 23:30:05,541.63,506.90,0.30,96.30,1016016,29,20500,-73
2022-03-09 23:30:37,542.08,507.25,0.30,96.20,1020043,28,20023,-73
2022-03-09 23:31:08,556.75,521.15,0.30,96.10,1024028,28,20034,-73
2022-03-09 23:31:38,596.92,557.80,0.30,95.90,1020527,28,20022,-73
2022-03-09 23:32:09,612.90,573.05,0.30,95.80,1023563,29,20641,-73
2022-03-09 23:32:42,627.97,586.45,0.30,95.80,1015847,29,20020,-73
2022-03-09 23:33:13,616.95,577.10,0.30,95.70,1024164,28,20027,-73
2022-03-09 23:33:44,645.80,603.50,0.30,95.70,1028248,28,20048,-73
2022-03-09 23:34:14,642.97,601.15,0.30,95.60,1027501,28,20030,-73
2022-03-09 23:34:47,647.65,605.30,0.30,95.60,1023709,29,20530,-73
2022-03-09 23:35:18,635.90,594.90,0.30,95.50,1023772,29,20093,-73
2022-03-09 23:35:48,638.97,597.75,0.30,95.50,1020069,29,20028,-73
2022-03-09 23:36:19,629.33,588.92,0.30,95.60,1024420,28,20019,-74
2022-03-09 23:36:49,658.58,615.10,0.30,95.60,1023601,29,20505,-73
2022-03-09 23:37:20,645.70,603.60,0.30,95.60,1015859,29,20115,-73
2022-03-09 23:37:51,641.25,599.97,0.30,95.60,1015837,29,20518,-73
2022-03-09 23:38:23,641.92,600.60,0.30,95.70,1016218,29,20024,-73
2022-03-09 23:38:54,647.22,604.38,0.30,95.60,1016940,29,20043,-72
2022-03-09 23:39:25,651.65,608.28,0.30,95.80,1019876,29,20111,-73
2022-03-09 23:39:56,654.38,610.80,0.30,95.80,1020070,29,20679,-73
2022-03-09 23:40:26,644.05,601.30,0.30,95.80,1020023,29,20495,-73
2022-03-09 23:40:57,642.03,599.55,0.30,95.90,1019873,29,20483,-73
2022-03-09 23:41:28,631.17,589.83,0.20,95.90,1023791,29,20031,-73
2022-03-09 23:41:58,620.65,580.33,0.30,96.00,1019651,29,20028,-73
2022-03-09 23:42:29,619.40,579.40,0.30,96.00,1019748,29,20475,-73
2022-03-09 23:43:01,624.67,583.60,0.30,96.00,1023691,29,20159,-73
2022-03-09 23:43:33,602.33,563.72,0.30,96.00,1023523,28,20133,-73
2022-03-09 23:44:04,619.65,578.97,0.30,96.00,1020009,29,20030,-73
2022-03-09 23:44:35,618.53,578.30,0.30,95.90,1020512,28,20038,-74
2022-03-09 23:45:07,626.53,586.03,0.30,96.00,1031508,28,20173,-73
2022-03-09 23:45:38,635.20,592.88,0.30,95.80,1043055,23,20419,-77
2022-03-09 23:46:08,639.38,597.30,0.20,95.80,1038115,28,20044,-78
2022-03-09 23:46:39,620.35,579.47,0.20,95.90,1042401,28,20077,-77
2022-03-09 23:47:10,631.45,589.83,0.20,95.90,1037005,28,20509,-78
2022-03-09 23:47:41,659.50,615.65,0.20,95.90,1042729,28,20500,-77
2022-03-09 23:48:11,668.38,623.20,0.10,95.80,1042521,28,20053,-78
2022-03-09 23:48:42,636.47,594.33,0.10,95.70,1041571,28,20022,-77
2022-03-09 23:49:12,590.30,551.58,0.10,96.00,1038409,28,20010,-75
2022-03-09 23:49:43,508.60,476.25,0.10,96.30,1037330,28,20018,-77
2022-03-09 23:50:14,987.15,895.17,0.10,96.40,1038340,28,20021,-77
2022-03-09 23:50:44,1044.68,943.75,0.10,96.60,1038230,28,20076,-78
2022-03-09 23:51:16,1111.95,995.47,0.10,96.80,1041581,28,20022,-77
2022-03-09 23:51:46,1136.35,999.90,0.10,96.90,1042189,28,20021,-78
2022-03-09 23:52:17,1137.43,999.90,0.10,96.80,1041302,28,20026,-78
2022-03-09 23:52:48,1135.03,999.90,0.10,96.80,1038483,28,20018,-76
2022-03-09 23:53:18,1145.72,999.90,0.10,96.80,1038201,28,20022,-77
2022-03-09 23:53:50,1147.72,999.90,0.10,96.90,1029852,28,20034,-78
2022-03-09 23:54:21,1151.70,999.90,0.10,96.90,1026645,28,20034,-77
2022-03-09 23:54:51,1157.90,999.90,0.20,96.90,1028878,28,20030,-78
2022-03-09 23:55:22,1157.00,999.90,0.10,96.70,1034330,28,20019,-76
2022-03-09 23:55:53,1112.93,996.10,0.10,96.60,1032912,28,20050,-77
2022-03-09 23:56:23,1086.22,978.55,0.10,96.60,1029379,28,20019,-76
2022-03-09 23:56:54,1080.80,973.58,0.10,96.50,1031061,28,20019,-76
2022-03-09 23:57:26,1096.72,985.72,0.10,96.50,1032918,28,20025,-77
2022-03-09 23:57:57,1099.00,988.03,0.10,96.70,1038550,28,20014,-76
2022-03-09 23:58:28,1094.47,984.00,0.10,96.60,1037817,28,20093,-76
2022-03-09 23:58:59,1120.60,998.80,0.10,96.80,1034653,28,20029,-76
2022-03-09 23:59:29,1133.97,999.90,0.20,97.00,1042740,28,20017,-78