2022-03-09 00:00:14,1999.90,999.90,-1.60,99.90,1049299,28,20029,-56
2022-03-09 00:00:45,1999.90,999.90,-1.60,99.90,1049279,28,20021,-56
2022-03-09 00:01:16,1999.90,999.90,-1.60,99.90,1048850,28,20027,-54
2022-03-09 00:01:46,1999.90,999.90,-1.60,99.90,1048965,28,20017,-54
2022-03-09 00:02:17,1999.90,999.90,-1.50,99.90,1049026,28,20386,-55
2022-03-09 00:02:48,1999.90,999.90,-1.50,99.90,1049024,28,20119,-51
2022-03-09 00:03:18,1999.90,999.90,-1.50,99.90,1049305,28,20033,-50
2022-03-09 00:03:49,1999.90,999.90,-1.50,99.90,1048918,28,20431,-50
2022-03-09 00:04:20,1999.90,999.90,-1.50,99.90,1049001,28,20115,-53
2022-03-09 00:04:50,1999.90,999.90,-1.50,99.90,1048995,28,20431,-53
2022-03-09 00:05:21,1999.90,999.90,-1.50,99.90,1048909,28,20542,-51
2022-03-09 00:05:51,1999.90,999.90,-1.50,99.90,1048360,28,20112,-56
2022-03-09 00:06:22,1999.90,999.90,-1.50,99.90,1048521,28,20034,-53
2022-03-09 00:06:53,1999.90,999.90,-1.50,99.90,1048947,28,20090,-55
2022-03-09 00:07:24,1999.90,999.90,-1.50,99.90,1049060,28,20027,-55
2022-03-09 00:07:55,1999.90,999.90,-1.60,99.90,1049222,28,20099,-55
2022-03-09 00:08:25,1999.90,999.90,-1.60,99.90,1049294,28,20021,-55
2022-03-09 00:08:56,1999.90,999.90,-1.60,99.90,1049180,28,20020,-52
2022-03-09 00:09:26,1999.90,999.90,-1.60,99.90,1049256,28,20465,-54
2022-03-09 00:09:57,1999.90,999.90,-1.60,99.90,1049245,28,20035,-55
2022-03-09 00:10:28,1999.90,999.90,-1.60,99.90,1048817,28,20458,-51
2022-03-09 00:10:58,1999.90,999.90,-1.50,99.90,1048926,28,20016,-54
2022-03-09 00:11:29,1999.90,999.90,-1.50,99.90,1049016,28,20032,-52
2022-03-09 00:12:00,1999.90,999.90,-1.60,99.90,1048935,28,20025,-52
2022-03-09 00:12:31,1999.90,999.90,-1.60,99.90,1049247,28,20020,-56
2022-03-09 00:13:02,1999.90,999.90,-1.60,99.90,1049262,28,20380,-55
2022-03-09 00:13:32,1999.90,999.90,-1.60,99.90,1049209,28,20028,-56
2022-03-09 00:14:03,1999.90,999.90,-1.60,99.90,1049163,28,20038,-51
2022-03-09 00:14:34,1999.90,999.90,-1.60,99.90,1049287,28,20028,-56
2022-03-09 00:15:05,1999.90,999.90,-1.60,99.90,1048941,28,20025,-55
2022-03-09 00:15:36,1999.90,999.90,-1.60,99.90,1048794,28,20061,-55
2022-03-09 00:16:06,1999.90,999.90,-1.60,99.90,1048931,28,20067,-54
2022-03-09 00:16:37,1999.90,999.90,-1.60,99.90,1048920,28,20047,-55
2022-03-09 00:17:07,1999.90,999.90,-1.60,99.90,1049250,28,20020,-52
2022-03-09 00:17:38,1999.90,999.90,-1.60,99.90,1049131,28,20476,-54
2022-03-09 00:18:09,1999.90,999.90,-1.60,99.90,1049206,28,20025,-55
2022-03-09 00:18:40,1999.90,999.90,-1.60,99.90,1049241,28,20120,-55
2022-03-09 00:19:10,1999.90,999.90,-1.60,99.90,1049251,28,20048,-55
2022-03-09 00:19:41,1999.90,999.90,-1.70,99.90,1049107,28,20469,-55
2022-03-09 00:20:12,1999.90,999.90,-1.70,99.90,1044629,28,20021,-51
2022-03-09 00:20:42,1999.90,999.90,-1.70,99.90,1044824,28,20032,-52
2022-03-09 00:21:16,1999.90,999.90,-1.80,99.90,1044775,28,20013,-52
2022-03-09 00:21:47,1999.90,999.90,-1.70,99.90,1045301,28,20028,-56
2022-03-09 00:22:17,1999.90,999.90,-1.80,99.90,1049088,28,20013,-53
2022-03-09 00:22:48,1999.90,999.90,-1.80,99.90,1049308,28,20024,-53
2022-03-09 00:23:19,1999.90,999.90,-1.80,99.90,1049213,28,20017,-54
2022-03-09 00:23:49,1999.90,999.90,-1.80,99.90,1049263,28,20055,-51
2022-03-09 00:24:20,1999.90,999.90,-1.80,99.90,1049139,28,20550,-54
2022-03-09 00:24:50,1999.90,999.90,-1.80,99.90,1049208,28,20025,-54
2022-03-09 00:25:21,1999.90,999.90,-1.80,99.90,1049161,28,20068,-55
2022-03-09 00:25:52,1999.90,999.90,-1.70,99.90,1049178,28,20078,-50
2022-03-09 00:26:22,1999.90,999.90,-1.70,99.90,1048859,28,20066,-55
2022-03-09 00:26:53,1999.90,999.90,-1.80,99.90,1044711,28,20373,-54
2022-03-09 00:27:24,1999.90,999.90,-1.80,99.90,1044639,28,20100,-50
2022-03-09 00:27:54,1999.90,999.90,-1.70,99.90,1048959,28,20021,-55
2022-03-09 00:28:25,1999.90,999.90,-1.80,99.90,1053184,28,20023,-51
2022-03-09 00:28:55,1999.90,999.90,-1.80,99.90,1057277,28,20523,-51
2022-03-09 00:29:26,1999.90,999.90,-1.70,99.90,1057006,28,20102,-55
2022-03-09 00:29:57,1999.90,999.90,-1.80,99.90,1049138,28,20397,-55
2022-03-09 00:30:28,1999.90,999.90,-1.80,99.90,1049145,28,20429,-54
2022-03-09 00:30:58,1999.90,999.90,-1.80,99.90,1048731,28,20020,-53
2022-03-09 00:31:29,1999.90,999.90,-1.80,99.90,1048732,28,20050,-55
2022-03-09 00:32:00,1999.90,999.90,-1.80,99.90,1048909,28,20103,-56
2022-03-09 00:32:31,1999.90,999.90,-1.80,99.90,1048894,28,20051,-53
2022-03-09 00:33:01,1999.90,999.90,-1.80,99.90,1049177,28,20247,-53
2022-03-09 00:33:33,1999.90,999.90,-1.70,99.90,1048870,28,20131,-55
2022-03-09 00:34:04,1999.90,999.90,-1.70,99.90,1048851,28,20039,-53
2022-03-09 00:34:35,1999.90,999.90,-1.70,99.90,1048861,28,20490,-55
2022-03-09 00:35:07,1999.90,999.90,-1.70,99.90,1048886,28,20091,-56
2022-03-09 00:35:42,1999.90,999.90,-1.70,99.90,1048815,28,20032,-54
2022-03-09 00:36:13,1999.90,999.90,-1.70,99.90,1049052,28,20170,-52
2022-03-09 00:36:44,1999.90,999.90,-1.70,99.90,1048909,28,20085,-55
2022-03-09 00:37:14,1999.90,999.90,-1.70,99.90,1048769,28,20407,-49
2022-03-09 00:37:45,1999.90,999.90,-1.70,99.90,1044643,28,20063,-54
2022-03-09 00:38:16,1999.90,999.90,-1.70,99.90,1044837,28,20108,-53
2022-03-09 00:38:46,1999.90,999.90,-1.70,99.90,1048880,28,20020,-54
2022-03-09 00:39:17,1999.90,999.90,-1.80,99.90,1048829,28,20107,-54
2022-03-09 00:39:48,1999.90,999.90,-1.80,99.90,1049106,28,20040,-53
2022-03-09 00:40:18,1999.90,999.90,-1.80,99.90,1049113,28,20334,-54
2022-03-09 00:40:50,1999.90,999.90,-1.70,99.90,1049190,28,20040,-56
2022-03-09 00:41:20,1999.90,999.90,-1.70,99.90,1049075,28,20016,-54
2022-03-09 00:41:51,1999.90,999.90,-1.80,99.90,1049101,28,20024,-54
2022-03-09 00:42:21,1999.90,999.90,-1.80,99.90,1049042,28,20426,-55
2022-03-09 00:42:55,1999.90,999.90,-1.70,99.90,1049114,28,20016,-54
2022-03-09 00:43:27,1999.90,999.90,-1.70,99.90,1049000,28,20430,-52
2022-03-09 00:43:58,1999.90,999.90,-1.70,99.90,1048820,28,20460,-53
2022-03-09 00:44:28,1999.90,999.90,-1.70,99.90,1048769,28,20054,-52
2022-03-09 00:44:59,1999.90,999.90,-1.70,99.90,1048811,28,20024,-54
2022-03-09 00:45:29,1999.90,999.90,-1.80,99.90,1048773,28,20024,-51
2022-03-09 00:46:00,1999.90,999.90,-1.80,99.90,1049134,28,20013,-54
2022-03-09 00:46:32,1999.90,999.90,-1.90,99.90,1049108,28,20099,-52
2022-03-09 00:47:03,1999.90,999.90,-2.00,99.90,1049105,28,20032,-52
2022-03-09 00:47:33,1999.90,999.90,-2.00,99.90,1049126,28,20025,-55
2022-03-09 00:48:04,1999.90,999.90,-2.00,99.90,1049084,28,20023,-53
2022-03-09 00:48:35,1999.90,999.90,-2.10,99.90,1049134,28,20503,-55
2022-03-09 00:49:06,1999.90,999.90,-2.10,99.90,1049084,28,20024,-54
2022-03-09 00:49:36,1999.90,999.90,-2.10,99.90,1049122,28,20023,-54
2022-03-09 00:50:07,1999.90,999.90,-2.10,99.90,1049168,28,20020,-56
2022-03-09 00:50:38,1999.90,999.90,-2.20,99.90,1049020,28,20020,-55
2022-03-09 00:51:09,1999.90,999.90,-2.20,99.90,1049099,28,20021,-52
2022-03-09 00:51:39,1999.90,999.90,-2.30,99.90,1049045,28,20017,-53
2022-03-09 00:52:10,1999.90,999.90,-2.30,99.90,1048612,28,20106,-53
2022-03-09 00:52:40,1999.90,999.90,-2.30,99.90,1048844,28,20024,-50
2022-03-09 00:53:11,1999.90,999.90,-2.30,99.90,1044523,28,20044,-56
2022-03-09 00:53:42,1999.90,999.90,-2.40,99.90,1044800,28,20496,-55
2022-03-09 00:54:13,1999.90,999.90,-2.40,99.90,1048768,28,20154,-52
2022-03-09 00:54:43,1999.90,999.90,-2.40,99.90,1048821,28,20103,-55
2022-03-09 00:55:17,1999.90,999.90,-2.40,99.90,1049009,28,20020,-51
2022-03-09 00:55:48,1999.90,999.90,-2.50,99.90,1049020,28,20074,-52
2022-03-09 00:56:18,1999.90,999.90,-2.40,99.90,1049095,28,20447,-51
2022-03-09 00:56:49,1999.90,999.90,-2.50,99.90,1049021,28,20457,-54
2022-03-09 00:57:20,1999.90,999.90,-2.50,99.90,1048986,28,20368,-56
2022-03-09 00:57:50,1999.90,999.90,-2.50,99.90,1048990,28,20020,-52
2022-03-09 00:58:21,1999.90,999.90,-2.50,99.90,1048746,28,20103,-55
2022-03-09 00:58:51,1999.90,999.90,-2.50,99.90,1048697,28,20515,-55
2022-03-09 00:59:22,1999.90,999.90,-2.60,99.90,1048760,28,20099,-55
2022-03-09 00:59:52,1999.90,999.90,-2.60,99.90,1048748,28,20020,-54
2022-03-09 01:00:23,1999.90,999.90,-2.50,99.90,1049111,28,20480,-54
2022-03-09 01:00:54,1999.90,999.90,-2.50,99.90,1048958,28,20472,-55
2022-03-09 01:01:24,1999.90,999.90,-2.60,99.90,1049027,28,20358,-55
2022-03-09 01:01:55,1999.90,999.90,-2.60,99.90,1048722,28,20024,-52
2022-03-09 01:02:26,1999.90,999.90,-2.60,99.90,1048744,28,20078,-56
2022-03-09 01:02:56,1999.90,999.90,-2.60,99.90,1048657,28,20465,-54
2022-03-09 01:03:27,1999.90,999.90,-2.60,99.90,1048742,28,20032,-56
2022-03-09 01:03:57,1999.90,999.90,-2.60,99.90,1048950,28,20020,-51
2022-03-09 01:04:28,1999.90,999.90,-2.60,99.90,1049126,28,20029,-55
2022-03-09 01:04:59,1999.90,999.90,-2.60,99.90,1048953,28,20017,-52
2022-03-09 01:05:29,1999.90,999.90,-2.60,99.90,1048950,28,20024,-55
2022-03-09 01:06:00,1999.90,999.90,-2.60,99.90,1048913,28,20032,-54
2022-03-09 01:06:31,1999.90,999.90,-2.60,99.90,1049038,28,20029,-54
2022-03-09 01:07:03,1999.90,999.90,-2.70,99.90,1057041,28,20069,-54
2022-03-09 01:07:33,1999.90,999.90,-2.60,99.90,1052774,28,20111,-52
2022-03-09 01:08:04,1999.90,999.90,-2.70,99.90,1048543,28,20021,-52
2022-03-09 01:08:35,1999.90,999.90,-2.70,99.90,1044275,28,20029,-55
2022-03-09 01:09:06,1999.90,999.90,-2.80,99.90,1040654,28,20075,-56
2022-03-09 01:09:36,1999.90,999.90,-2.80,99.90,1044816,28,20481,-55
2022-03-09 01:10:07,1999.90,999.90,-2.80,99.90,1048578,28,20468,-54
2022-03-09 01:10:38,1999.90,999.90,-2.80,99.90,1049006,28,20484,-50
2022-03-09 01:11:09,1999.90,999.90,-2.80,99.90,1049011,28,20024,-56
2022-03-09 01:11:40,1999.90,999.90,-2.80,99.90,1049028,28,20019,-52
2022-03-09 01:12:10,1999.90,999.90,-2.90,99.90,1048949,28,20029,-54
2022-03-09 01:12:41,1999.90,999.90,-2.80,99.90,1049020,28,20032,-52
2022-03-09 01:13:12,1999.90,999.90,-2.80,99.90,1048938,28,20524,-50
2022-03-09 01:13:43,1999.90,999.90,-2.90,99.90,1048932,28,20689,-54
2022-03-09 01:14:14,1999.90,999.90,-2.90,99.90,1048891,28,20024,-52
2022-03-09 01:14:44,1999.90,999.90,-2.90,99.90,1048931,28,20021,-53
2022-03-09 01:15:15,1999.90,999.90,-2.90,99.90,1048984,28,20023,-55
2022-03-09 01:15:45,1999.90,999.90,-2.90,99.90,1048907,28,20182,-53
2022-03-09 01:16:16,1999.90,999.90,-2.90,99.90,1048855,28,20055,-52
2022-03-09 01:16:46,1999.90,999.90,-2.90,99.90,1048982,28,20028,-54
2022-03-09 01:17:17,1999.90,999.90,-3.00,99.90,1049057,28,20104,-53
2022-03-09 01:17:48,1999.90,999.90,-3.00,99.90,1048944,28,20032,-51
2022-03-09 01:18:19,1999.90,999.90,-3.00,99.90,1048887,28,20031,-55
2022-03-09 01:18:49,1999.90,999.90,-3.00,99.90,1049005,28,20115,-56
2022-03-09 01:19:20,1999.90,999.90,-3.00,99.90,1048545,28,20511,-55
2022-03-09 01:19:50,1999.90,999.90,-3.00,99.90,1048610,28,20389,-54
2022-03-09 01:20:21,1999.90,999.90,-3.00,99.90,1048627,28,20025,-51
2022-03-09 01:20:52,1999.90,999.90,-3.00,99.90,1048649,28,20473,-53
2022-03-09 01:21:22,1999.90,999.90,-3.00,99.90,1048931,28,20420,-56
2022-03-09 01:21:53,1999.90,999.90,-3.00,99.90,1048906,28,20115,-55
2022-03-09 01:22:23,1999.90,999.90,-3.00,99.90,1048913,28,20020,-53
2022-03-09 01:22:54,1999.90,999.90,-3.00,99.90,1048950,28,20090,-56
2022-03-09 01:23:25,1999.90,999.90,-2.90,99.90,1048886,28,20449,-52
2022-03-09 01:23:55,1999.90,999.90,-2.90,99.90,1048957,28,20024,-54
2022-03-09 01:24:26,1999.90,999.90,-2.90,99.90,1048931,28,20043,-51
2022-03-09 01:24:56,1999.90,999.90,-2.90,99.90,1048561,28,20460,-55
2022-03-09 01:25:27,1999.90,999.90,-2.90,99.90,1052664,28,20043,-54
2022-03-09 01:25:58,1999.90,999.90,-2.90,99.90,1052813,28,20070,-52
2022-03-09 01:26:29,1999.90,999.90,-2.90,99.90,1052970,28,20031,-54
2022-03-09 01:26:59,1999.90,999.90,-2.80,99.90,1056589,28,20268,-53
2022-03-09 01:27:30,1999.90,999.90,-2.80,99.90,1048882,28,20028,-52
2022-03-09 01:28:01,1999.90,999.90,-2.80,99.90,1049053,28,20354,-54
2022-03-09 01:28:32,1999.90,999.90,-2.80,99.90,1048861,28,20021,-54
2022-03-09 01:29:03,1999.90,999.90,-2.80,99.90,1048634,28,20028,-53
2022-03-09 01:29:35,1999.90,999.90,-2.80,99.90,1048494,28,20032,-51
2022-03-09 01:30:07,1999.90,999.90,-2.80,99.90,1048659,28,20117,-53
2022-03-09 01:30:38,1999.90,999.90,-2.70,99.90,1048675,28,20384,-54
2022-03-09 01:31:08,1999.90,999.90,-2.70,99.90,1048893,28,20025,-55
2022-03-09 01:31:39,1999.90,999.90,-2.70,99.90,1048949,28,20146,-54
2022-03-09 01:32:09,1999.90,999.90,-2.80,99.90,1048768,28,20115,-51
2022-03-09 01:32:40,1999.90,999.90,-2.70,99.90,1048907,28,20020,-53
2022-03-09 01:33:11,1999.90,999.90,-2.80,99.90,1048745,28,20036,-56
2022-03-09 01:33:41,1999.90,999.90,-2.80,99.90,1048900,28,20032,-56
2022-03-09 01:34:12,1999.90,999.90,-2.80,99.90,1048851,28,20103,-53
2022-03-09 01:34:42,1999.90,999.90,-2.80,99.90,1048817,28,20077,-52
2022-03-09 01:35:13,1999.90,999.90,-2.80,99.90,1048901,28,20028,-56
2022-03-09 01:35:44,1999.90,999.90,-2.80,99.90,1048801,28,20078,-55
2022-03-09 01:36:14,1999.90,999.90,-2.80,99.90,1048865,28,20419,-55
2022-03-09 01:36:45,1999.90,999.90,-2.80,99.90,1048895,28,20016,-51
2022-03-09 01:37:16,1999.90,999.90,-2.80,99.90,1048828,28,20021,-54
2022-03-09 01:37:47,1999.90,999.90,-2.80,99.90,1048913,28,20028,-55
2022-03-09 01:38:17,1999.90,999.90,-2.80,99.90,1048861,28,20112,-51
2022-03-09 01:38:48,1999.90,999.90,-2.80,99.90,1048948,28,20384,-49
2022-03-09 01:39:20,1999.90,999.90,-2.80,99.90,1048864,28,20032,-54
2022-03-09 01:39:50,1999.90,999.90,-2.80,99.90,1048834,28,20021,-52
2022-03-09 01:40:21,1999.90,999.90,-2.80,99.90,1048917,28,20116,-52
2022-03-09 01:40:52,1999.90,999.90,-2.70,99.90,1048873,28,20066,-54
2022-03-09 01:41:23,1999.90,999.90,-2.70,99.90,1048435,28,20386,-54
2022-03-09 01:41:53,1999.90,999.90,-2.70,99.90,1048637,28,20447,-50
2022-03-09 01:42:24,1999.90,999.90,-2.70,99.90,1044403,28,20020,-55
2022-03-09 01:42:55,1999.90,999.90,-2.70,99.90,1044518,28,20388,-52
2022-03-09 01:43:26,1999.90,999.90,-2.70,99.90,1048589,28,20049,-55
2022-03-09 01:44:11,1999.90,999.90,-2.70,99.90,1048597,28,20085,-52
2022-03-09 01:44:41,1999.90,999.90,-2.70,99.90,1048863,28,20020,-54
2022-03-09 01:45:14,1999.90,999.90,-2.60,99.90,1048930,28,20107,-54
2022-03-09 01:45:45,1999.90,999.90,-2.60,99.90,1048791,28,20016,-53
2022-03-09 01:46:15,1999.90,999.90,-2.60,99.90,1048707,28,20576,-54
2022-03-09 01:46:48,1999.90,999.90,-2.60,99.90,1048889,28,20028,-50
2022-03-09 01:47:19,1999.90,999.90,-2.60,99.90,1048774,28,20062,-53
2022-03-09 01:47:50,1999.90,999.90,-2.60,99.90,1048750,28,20029,-54
2022-03-09 01:48:20,1999.90,999.90,-2.60,99.90,1048830,28,20024,-54
2022-03-09 01:48:51,1999.90,999.90,-2.60,99.90,1048829,28,20048,-54
2022-03-09 01:49:23,1999.90,999.90,-2.60,99.90,1048825,28,20021,-54
2022-03-09 01:49:53,1999.90,999.90,-2.70,99.90,1048751,28,20150,-55
2022-03-09 01:50:24,1999.90,999.90,-2.70,99.90,1048823,28,20036,-55
2022-03-09 01:50:55,1999.90,999.90,-2.80,99.90,1048714,28,20025,-53
2022-03-09 01:51:26,1999.90,999.90,-2.80,99.90,1048425,28,20020,-54
2022-03-09 01:51:58,1999.90,999.90,-2.80,99.90,1048450,28,20477,-51
2022-03-09 01:52:29,1999.90,999.90,-2.80,99.90,1048448,28,20048,-54
2022-03-09 01:53:00,1999.90,999.90,-2.80,99.90,1048485,28,20020,-52
2022-03-09 01:53:31,1999.90,999.90,-2.90,99.90,1048898,28,20300,-54
2022-03-09 01:54:04,1999.90,999.90,-2.90,99.90,1048798,28,20028,-51
2022-03-09 01:54:34,1999.90,999.90,-2.90,99.90,1048837,28,20485,-55
2022-03-09 01:55:06,1999.90,999.90,-3.00,99.90,1048778,28,20021,-56
2022-03-09 01:55:37,1999.90,999.90,-3.00,99.90,1048749,28,20074,-51
2022-03-09 01:56:08,1999.90,999.90,-3.00,99.90,1048834,28,20099,-53
2022-03-09 01:56:39,1999.90,999.90,-3.00,99.90,1048869,28,20035,-53
2022-03-09 01:57:09,1999.90,999.90,-3.00,99.90,1044260,28,20393,-53
2022-03-09 01:57:41,1999.90,999.90,-3.00,99.90,1044210,28,20260,-54
2022-03-09 01:58:11,1999.90,999.90,-3.00,99.90,1044348,28,20017,-55
2022-03-09 01:58:42,1999.90,999.90,-3.10,99.90,1044628,28,20472,-51
2022-03-09 01:59:14,1999.90,999.90,-3.10,99.90,1048543,28,20029,-54
2022-03-09 01:59:48,1999.90,999.90,-3.00,99.90,1048743,28,20047,-51
2022-03-09 02:00:21,1999.90,999.90,-3.00,99.90,1048283,28,20027,-53
2022-03-09 02:00:52,1999.90,999.90,-3.00,99.90,1048453,28,20377,-54
2022-03-09 02:01:23,1999.90,999.90,-3.00,99.90,1048468,28,20028,-52
2022-03-09 02:01:53,1999.90,999.90,-3.00,99.90,1048525,28,20024,-54
2022-03-09 02:02:24,1999.90,999.90,-3.00,99.90,1048771,28,20021,-54
2022-03-09 02:02:55,1999.90,999.90,-3.00,99.90,1048605,28,20020,-56
2022-03-09 02:03:25,1999.90,999.90,-2.90,99.90,1048794,28,20101,-51
2022-03-09 02:03:57,1999.90,999.90,-2.90,99.90,1048714,28,20020,-54
2022-03-09 02:04:28,1999.90,999.90,-2.90,99.90,1048778,28,20017,-55
2022-03-09 02:04:58,1999.90,999.90,-2.80,99.90,1048725,28,20028,-54
2022-03-09 02:05:29,1999.90,999.90,-2.90,99.90,1048791,28,20453,-54
2022-03-09 02:06:00,1999.90,999.90,-2.80,99.90,1048768,28,20016,-53
2022-03-09 02:06:32,1999.90,999.90,-2.80,99.90,1048474,28,20016,-53
2022-03-09 02:07:06,1999.90,999.90,-2.80,99.90,1048399,28,20025,-55
2022-03-09 02:07:56,1999.90,999.90,-2.90,99.90,1044392,28,20398,-52
2022-03-09 02:08:46,1999.90,999.90,-2.90,99.90,1047823,28,20025,-54
2022-03-09 02:09:35,1999.90,999.90,-2.90,99.90,1048537,28,20492,-53
2022-03-09 02:10:08,1999.90,999.90,-2.90,99.90,1048456,28,20488,-52
2022-03-09 02:10:39,1999.90,999.90,-2.90,99.90,1048348,28,20484,-53
2022-03-09 02:11:10,1999.90,999.90,-2.90,99.90,1048474,28,20013,-54
2022-03-09 02:11:42,1999.90,999.90,-2.90,99.90,1048577,28,20028,-52
2022-03-09 02:12:14,1999.90,999.90,-2.90,99.90,1048658,28,20465,-53
2022-03-09 02:12:45,1999.90,999.90,-2.90,99.90,1048792,28,20025,-49
2022-03-09 02:13:16,1999.90,999.90,-2.90,99.90,1048435,28,20036,-54
2022-03-09 02:13:46,1999.90,999.90,-2.90,99.90,1048458,28,20021,-52
2022-03-09 02:14:33,1999.90,999.90,-2.90,99.90,1048441,28,20420,-52
2022-03-09 02:15:04,1999.90,999.90,-2.90,99.90,1048497,28,20074,-54
2022-03-09 02:15:35,1999.90,999.90,-2.90,99.90,1048447,28,20021,-52
2022-03-09 02:16:06,1999.90,999.90,-3.00,99.90,1048419,28,20488,-55
2022-03-09 02:16:37,1999.90,999.90,-3.00,99.90,1048489,28,20067,-55
2022-03-09 02:17:11,1999.90,999.90,-3.00,99.90,1052943,28,20442,-52
2022-03-09 02:17:42,1999.90,999.90,-3.00,99.90,1056755,28,20103,-54
2022-03-09 02:18:13,1999.90,999.90,-3.10,99.90,1056793,28,20032,-55
2022-03-09 02:18:43,1999.90,999.90,-3.10,99.90,1055525,28,20027,-53
2022-03-09 02:19:14,1999.90,999.90,-3.00,99.90,1048768,28,20544,-54
2022-03-09 02:19:47,1999.90,999.90,-3.00,99.90,1048722,28,20032,-54
2022-03-09 02:20:18,1999.90,999.90,-3.10,99.90,1048777,28,20031,-53
2022-03-09 02:20:50,1999.90,999.90,-3.10,99.90,1048752,28,20106,-52
2022-03-09 02:21:26,1999.90,999.90,-3.10,99.90,1048667,28,20008,-55
2022-03-09 02:22:13,1999.90,999.90,-3.00,99.90,1048564,28,20029,-53
2022-03-09 02:22:44,1999.90,999.90,-3.00,99.90,1056732,28,20019,-55
2022-03-09 02:23:15,1999.90,999.90,-3.00,99.90,1056791,28,20016,-55
2022-03-09 02:23:46,1999.90,999.90,-3.00,99.90,1052529,28,20099,-54
2022-03-09 02:24:16,1999.90,999.90,-3.00,99.90,1052451,28,20031,-51
2022-03-09 02:24:48,1999.90,999.90,-3.00,99.90,1048535,28,20247,-49
2022-03-09 02:25:19,1999.90,999.90,-3.00,99.90,1048384,28,20422,-51
2022-03-09 02:25:50,1999.90,999.90,-3.10,99.90,1048291,28,20020,-54
2022-03-09 02:26:20,1999.90,999.90,-3.10,99.90,1048447,28,20074,-53
2022-03-09 02:26:51,1999.90,999.90,-3.10,99.90,1048520,28,20431,-50
2022-03-09 02:27:22,1999.90,999.90,-3.10,99.90,1048528,28,20028,-52
2022-03-09 02:27:53,1999.90,999.90,-3.10,99.90,1048784,28,20115,-53
2022-03-09 02:28:23,1999.90,999.90,-3.20,99.90,1048712,28,20099,-51
2022-03-09 02:28:54,1999.90,999.90,-3.10,99.90,1048507,28,20024,-51
2022-03-09 02:29:24,1999.90,999.90,-3.20,99.90,1048482,28,20104,-54
2022-03-09 02:29:55,1999.90,999.90,-3.10,99.90,1048770,28,20033,-50
2022-03-09 02:30:26,1999.90,999.90,-3.20,99.90,1048740,28,20033,-55
2022-03-09 02:30:57,1999.90,999.90,-3.20,99.90,1048650,28,20345,-52
2022-03-09 02:31:28,1999.90,999.90,-3.20,99.90,1048280,28,20530,-55
2022-03-09 02:32:00,1999.90,999.90,-3.20,99.90,1048375,28,20043,-49
2022-03-09 02:32:31,1999.90,999.90,-3.20,99.90,1048457,28,20067,-52
2022-03-09 02:33:01,1999.90,999.90,-3.20,99.90,1044527,28,20059,-53
2022-03-09 02:33:32,1999.90,999.90,-3.30,99.90,1048266,28,20423,-53
2022-03-09 02:34:02,1999.90,999.90,-3.20,99.90,1048450,28,20427,-54
2022-03-09 02:34:34,1999.90,999.90,-3.30,99.90,1048488,28,20033,-50
2022-03-09 02:35:04,1999.90,999.90,-3.30,99.90,1048732,28,20461,-53
2022-03-09 02:35:35,1999.90,999.90,-3.30,99.90,1048669,28,20028,-52
2022-03-09 02:36:06,1999.90,999.90,-3.30,99.90,1048748,28,20012,-52
2022-03-09 02:36:36,1999.90,999.90,-3.30,99.90,1048770,28,20016,-51
2022-03-09 02:37:07,1999.90,999.90,-3.40,99.90,1048706,28,20012,-50
2022-03-09 02:37:39,1999.90,999.90,-3.40,99.90,1048656,28,20024,-55
2022-03-09 02:38:09,1999.90,999.90,-3.50,99.90,1048724,28,20051,-53
2022-03-09 02:38:40,1999.90,999.90,-3.50,99.90,1048798,28,20042,-51
2022-03-09 02:39:11,1999.90,999.90,-3.50,99.90,1048674,28,20105,-55
2022-03-09 02:39:41,1999.90,999.90,-3.50,99.90,1048706,28,20461,-52
2022-03-09 02:40:14,1999.90,999.90,-3.50,99.90,1048720,28,20104,-56
2022-03-09 02:40:44,1999.90,999.90,-3.50,99.90,1048751,28,20476,-51
2022-03-09 02:41:16,1999.90,999.90,-3.50,99.90,1048703,28,20028,-50
2022-03-09 02:41:46,1999.90,999.90,-3.50,99.90,1048661,28,20024,-54
2022-03-09 02:42:18,1999.90,999.90,-3.50,99.90,1048735,28,20036,-51
2022-03-09 02:42:48,1999.90,999.90,-3.50,99.90,1048672,28,20021,-52
2022-03-09 02:43:19,1999.90,999.90,-3.50,99.90,1048696,28,20091,-55
2022-03-09 02:43:50,1999.90,999.90,-3.50,99.90,1048784,28,20016,-54
2022-03-09 02:44:20,1999.90,999.90,-3.50,99.90,1048721,28,20016,-48
2022-03-09 02:44:51,1999.90,999.90,-3.50,99.90,1048786,28,20373,-50
2022-03-09 02:45:21,1999.90,999.90,-3.50,99.90,1048578,28,20020,-51
2022-03-09 02:45:53,1999.90,999.90,-3.50,99.90,1048747,28,20024,-53
2022-03-09 02:46:24,1999.90,999.90,-3.50,99.90,1048658,28,20415,-51
2022-03-09 02:46:54,1999.90,999.90,-3.50,99.90,1048735,28,20024,-50
2022-03-09 02:47:25,1999.90,999.90,-3.50,99.90,1048707,28,20016,-53
2022-03-09 02:47:56,1999.90,999.90,-3.50,99.90,1048803,28,20374,-48
2022-03-09 02:48:27,1999.90,999.90,-3.40,99.90,1048677,28,20056,-52
2022-03-09 02:48:57,1999.90,999.90,-3.50,99.90,1048697,28,20123,-52
2022-03-09 02:49:28,1999.90,999.90,-3.50,99.90,1048623,28,20045,-54
2022-03-09 02:49:59,1999.90,999.90,-3.40,99.90,1048678,28,20048,-54
2022-03-09 02:50:29,1999.90,999.90,-3.40,99.90,1048348,28,20016,-51
2022-03-09 02:51:00,1999.90,999.90,-3.40,99.90,1048437,28,20112,-53
2022-03-09 02:51:31,1999.90,999.90,-3.40,99.90,1048297,28,20562,-55
2022-03-09 02:52:02,1999.90,999.90,-3.40,99.90,1048423,28,20031,-56
2022-03-09 02:52:37,1999.90,999.90,-3.40,99.90,1048642,28,20032,-54
2022-03-09 02:53:08,1999.90,999.90,-3.40,99.90,1048704,28,20031,-52
2022-03-09 02:53:38,1999.90,999.90,-3.40,99.90,1048703,28,20423,-51
2022-03-09 02:54:09,1999.90,999.90,-3.40,99.90,1048703,28,20027,-55
2022-03-09 02:54:40,1999.90,999.90,-3.30,99.90,1048344,28,20035,-55
2022-03-09 02:55:11,1999.90,999.90,-3.30,99.90,1048342,28,20416,-55
2022-03-09 02:55:42,1999.90,999.90,-3.30,99.90,1048308,28,20503,-54
2022-03-09 02:56:13,1999.90,999.90,-3.30,99.90,1048421,28,20059,-52
2022-03-09 02:56:44,1999.90,999.90,-3.30,99.90,1048320,28,20019,-55
2022-03-09 02:57:15,1999.90,999.90,-3.40,99.90,1048516,28,20043,-53
2022-03-09 02:57:45,1999.90,999.90,-3.40,99.90,1048692,28,20017,-55
2022-03-09 02:58:16,1999.90,999.90,-3.40,99.90,1048716,28,20465,-55
2022-03-09 02:58:47,1999.90,999.90,-3.40,99.90,1048730,28,20039,-50
2022-03-09 02:59:18,1999.90,999.90,-3.40,99.90,1048759,28,20038,-55
2022-03-09 02:59:49,1999.90,999.90,-3.40,99.90,1048241,28,20396,-55
2022-03-09 03:00:20,1999.90,999.90,-3.50,99.90,1048392,28,20090,-52
2022-03-09 03:00:50,1999.90,999.90,-3.50,99.90,1048377,28,20457,-54
2022-03-09 03:01:21,1999.90,999.90,-3.50,99.90,1048435,28,20020,-54
2022-03-09 03:01:51,1999.90,999.90,-3.50,99.90,1048619,28,20016,-55
2022-03-09 03:02:22,1999.90,999.90,-3.50,99.90,1048683,28,20065,-55
2022-03-09 03:02:53,1999.90,999.90,-3.50,99.90,1048654,28,20017,-51
2022-03-09 03:03:23,1999.90,999.90,-3.60,99.90,1048735,28,20017,-49
2022-03-09 03:03:54,1999.90,999.90,-3.60,99.90,1048575,28,20020,-55
2022-03-09 03:04:25,1999.90,999.90,-3.60,99.90,1048712,28,20017,-55
2022-03-09 03:04:56,1999.90,999.90,-3.60,99.90,1048229,28,20409,-53
2022-03-09 03:05:26,1999.90,999.90,-3.70,99.90,1048403,28,20024,-53
2022-03-09 03:05:57,1999.90,999.90,-3.70,99.90,1048367,28,20461,-50
2022-03-09 03:06:27,1999.90,999.90,-3.80,99.90,1048355,28,20035,-53
2022-03-09 03:06:58,1999.90,999.90,-3.80,99.90,1048604,28,20052,-52
2022-03-09 03:07:29,1999.90,999.90,-3.80,99.90,1056668,28,20016,-52
2022-03-09 03:08:00,1999.90,999.90,-3.80,99.90,1048377,28,20091,-52
2022-03-09 03:08:30,1999.90,999.90,-3.80,99.90,1048378,28,20032,-53
2022-03-09 03:09:01,1999.90,999.90,-3.80,99.90,1048230,28,20013,-50
2022-03-09 03:09:32,1999.90,999.90,-3.80,99.90,1040439,28,20105,-55
2022-03-09 03:10:03,1999.90,999.90,-3.80,99.90,1048324,28,20417,-55
2022-03-09 03:10:34,1999.90,999.90,-3.80,99.90,1048379,28,20023,-52
2022-03-09 03:11:09,1999.90,999.90,-3.80,99.90,1048303,28,20542,-48
2022-03-09 03:11:40,1999.90,999.90,-3.80,99.90,1048745,28,20028,-54
2022-03-09 03:12:10,1999.90,999.90,-3.90,99.90,1048664,28,20100,-55
2022-03-09 03:12:41,1999.90,999.90,-3.80,99.90,1048247,28,20427,-54
2022-03-09 03:13:11,1999.90,999.90,-3.90,99.90,1048382,28,20099,-56
2022-03-09 03:13:42,1999.90,999.90,-3.80,99.90,1048442,28,20015,-52
2022-03-09 03:14:13,1999.90,999.90,-3.90,99.90,1044330,28,20037,-52
2022-03-09 03:14:43,1999.90,999.90,-3.90,99.90,1048310,28,20480,-54
2022-03-09 03:15:14,1999.90,999.90,-3.90,99.90,1048427,28,20021,-55
2022-03-09 03:15:45,1999.90,999.90,-4.00,99.90,1048306,28,20384,-56
2022-03-09 03:16:16,1999.90,999.90,-3.90,99.90,1048628,28,20069,-55
2022-03-09 03:16:46,1999.90,999.90,-3.90,99.90,1048682,28,20017,-51
2022-03-09 03:17:17,1999.90,999.90,-3.90,99.90,1048619,28,20432,-55
2022-03-09 03:17:48,1999.90,999.90,-4.00,99.90,1048682,28,20027,-54
2022-03-09 03:18:18,1999.90,999.90,-3.90,99.90,1048643,28,20028,-55
2022-03-09 03:18:49,1999.90,999.90,-4.00,99.90,1048581,28,20487,-53
2022-03-09 03:19:19,1999.90,999.90,-4.00,99.90,1048199,28,20081,-52
2022-03-09 03:19:50,1999.90,999.90,-4.00,99.90,1048422,28,20020,-52
2022-03-09 03:20:21,1999.90,999.90,-3.90,99.90,1048241,28,20027,-53
2022-03-09 03:20:54,1999.90,999.90,-4.00,99.90,1048340,28,20464,-53
2022-03-09 03:21:25,1999.90,999.90,-4.00,99.90,1048567,28,20033,-54
2022-03-09 03:21:55,1999.90,999.90,-3.90,99.90,1048523,28,20104,-52
2022-03-09 03:22:26,1999.90,999.90,-4.00,99.90,1048736,28,20021,-55
2022-03-09 03:22:56,1999.90,999.90,-4.00,99.90,1048602,28,20050,-55
2022-03-09 03:23:29,1999.90,999.90,-4.00,99.90,1048693,28,20023,-52
2022-03-09 03:23:59,1999.90,999.90,-4.00,99.90,1048201,28,20159,-54
2022-03-09 03:24:30,1999.90,999.90,-4.00,99.90,1048212,28,20130,-50
2022-03-09 03:25:01,1999.90,999.90,-4.00,99.90,1048345,28,20066,-55
2022-03-09 03:25:31,1999.90,999.90,-4.00,99.90,1048247,28,20117,-55
2022-03-09 03:26:04,1999.90,999.90,-4.00,99.90,1048587,28,20107,-50
2022-03-09 03:26:35,1999.90,999.90,-4.00,99.90,1048634,28,20401,-53
2022-03-09 03:27:05,1999.90,999.90,-4.00,99.90,1048626,28,20020,-53
2022-03-09 03:27:36,1999.90,999.90,-3.90,99.90,1048615,28,20021,-52
2022-03-09 03:28:06,1999.90,999.90,-3.90,99.90,1048633,28,20115,-52
2022-03-09 03:28:37,1999.90,999.90,-3.90,99.90,1048217,28,20448,-54
2022-03-09 03:29:08,1999.90,999.90,-3.80,99.90,1048294,28,20443,-53
2022-03-09 03:29:38,1999.90,999.90,-3.80,99.90,1048315,28,20433,-53
2022-03-09 03:30:09,1999.90,999.90,-3.80,99.90,1048275,28,20107,-52
2022-03-09 03:30:40,1999.90,999.90,-3.80,99.90,1048676,28,20380,-52
2022-03-09 03:31:10,1999.90,999.90,-3.80,99.90,1048576,28,20024,-57
2022-03-09 03:31:41,1999.90,999.90,-3.80,99.90,1048610,28,20027,-55
2022-03-09 03:32:12,1999.90,999.90,-3.80,99.90,1048577,28,20071,-55
2022-03-09 03:32:42,1999.90,999.90,-3.70,99.90,1048376,28,20048,-55
2022-03-09 03:33:14,1999.90,999.90,-3.70,99.90,1048072,28,20071,-55
2022-03-09 03:33:46,1999.90,999.90,-3.70,99.90,1048185,28,20111,-51
2022-03-09 03:34:16,1999.90,999.90,-3.80,99.90,1052785,28,20428,-54
2022-03-09 03:34:47,1999.90,999.90,-3.80,99.90,1056597,28,20019,-52
2022-03-09 03:35:17,1999.90,999.90,-3.80,99.90,1056673,28,20028,-49
2022-03-09 03:35:49,1999.90,999.90,-3.80,99.90,1056302,28,20186,-52
2022-03-09 03:36:20,1999.90,999.90,-3.80,99.90,1048549,28,20040,-54
2022-03-09 03:36:51,1999.90,999.90,-3.80,99.90,1048610,28,20043,-53
2022-03-09 03:37:21,1999.90,999.90,-3.80,99.90,1048139,28,20431,-54
2022-03-09 03:37:52,1999.90,999.90,-3.70,99.90,1044155,28,20029,-49
2022-03-09 03:38:22,1999.90,999.90,-3.70,99.90,1044232,28,20025,-52
2022-03-09 03:38:53,1999.90,999.90,-3.80,99.90,1044245,28,20029,-50
2022-03-09 03:39:24,1999.90,999.90,-3.80,99.90,1048283,28,20078,-50
2022-03-09 03:39:55,1999.90,999.90,-3.80,99.90,1048595,28,20025,-55
2022-03-09 03:40:25,1999.90,999.90,-3.80,99.90,1048610,28,20070,-52
2022-03-09 03:40:56,1999.90,999.90,-3.80,99.90,1048572,28,20025,-53
2022-03-09 03:41:26,1999.90,999.90,-3.80,99.90,1049096,28,20059,-54
2022-03-09 03:41:57,1999.90,999.90,-3.80,99.90,1049384,28,20377,-54
2022-03-09 03:42:28,1999.90,999.90,-3.80,99.90,1049247,28,20075,-53
2022-03-09 03:42:58,1999.90,999.90,-3.90,99.90,1049343,28,20019,-50
2022-03-09 03:43:29,1999.90,999.90,-3.80,99.90,1049403,28,20044,-54
2022-03-09 03:44:00,1999.90,999.90,-3.80,99.90,1049294,28,20029,-53
2022-03-09 03:44:31,1999.90,999.90,-3.80,99.90,1049315,28,20473,-54
2022-03-09 03:45:02,1999.90,999.90,-3.80,99.90,1049307,28,20078,-53
2022-03-09 03:45:33,1999.90,999.90,-3.80,99.90,1048882,28,20025,-50
2022-03-09 03:46:04,1999.90,999.90,-3.80,99.90,1049097,28,20016,-51
2022-03-09 03:46:34,1999.90,999.90,-3.70,99.90,1044888,28,20114,-54
2022-03-09 03:47:05,1999.90,999.90,-3.70,99.90,1045127,28,20021,-54
2022-03-09 03:47:36,1999.90,999.90,-3.70,99.90,1053077,28,20492,-51
2022-03-09 03:48:06,1999.90,999.90,-3.70,99.90,1049149,28,20028,-51
2022-03-09 03:48:37,1999.90,999.90,-3.70,99.90,1053166,28,20054,-50
2022-03-09 03:49:08,1999.90,999.90,-3.70,99.90,1052914,28,20017,-54
2022-03-09 03:49:39,1999.90,999.90,-3.70,99.90,1049071,28,20017,-54
2022-03-09 03:50:10,1999.90,999.90,-3.70,99.90,1049258,28,20111,-48
2022-03-09 03:50:41,1999.90,999.90,-3.70,99.90,1049204,28,20035,-54
2022-03-09 03:51:12,1999.90,999.90,-3.70,99.90,1049361,28,20039,-53
2022-03-09 03:51:43,1999.90,999.90,-3.70,99.90,1049259,28,20012,-55
2022-03-09 03:52:14,1999.90,999.90,-3.70,99.90,1049327,28,20100,-50
2022-03-09 03:52:45,1999.90,999.90,-3.70,99.90,1049320,28,20023,-54
2022-03-09 03:53:15,1999.90,999.90,-3.70,99.90,1049327,28,20498,-54
2022-03-09 03:53:46,1999.90,999.90,-3.70,99.90,1049329,28,20077,-55
2022-03-09 03:54:17,1999.90,999.90,-3.70,99.90,1049302,28,20035,-54
2022-03-09 03:54:47,1999.90,999.90,-3.70,99.90,1049283,28,20035,-49
2022-03-09 03:55:18,1999.90,999.90,-3.70,99.90,1049335,28,20020,-56
2022-03-09 03:55:49,1999.90,999.90,-3.70,99.90,1049264,28,20032,-54
2022-03-09 03:56:19,1999.90,999.90,-3.70,99.90,1049279,28,20071,-52
2022-03-09 03:56:50,1999.90,999.90,-3.70,99.90,1049333,28,20036,-54
2022-03-09 03:57:20,1999.90,999.90,-3.70,99.90,1048937,28,20472,-50
2022-03-09 03:57:51,1999.90,999.90,-3.60,99.90,1049026,28,20031,-55
2022-03-09 03:58:22,1999.90,999.90,-3.60,99.90,1049012,28,20028,-51
2022-03-09 03:58:52,1999.90,999.90,-3.60,99.90,1049040,28,20099,-53
2022-03-09 03:59:23,1999.90,999.90,-3.60,99.90,1049299,28,20015,-55
2022-03-09 03:59:53,1999.90,999.90,-3.70,99.90,1049223,28,20024,-54
2022-03-09 04:00:24,1999.90,999.90,-3.70,99.90,1049256,28,20012,-56
2022-03-09 04:00:55,1999.90,999.90,-3.70,99.90,1049242,28,20021,-53
2022-03-09 04:01:26,1999.90,999.90,-3.70,99.90,1048928,28,20092,-54
2022-03-09 04:01:56,1999.90,999.90,-3.70,99.90,1048898,28,20020,-55
2022-03-09 04:02:27,1999.90,999.90,-3.70,99.90,1049001,28,20027,-54
2022-03-09 04:02:57,1999.90,999.90,-3.70,99.90,1048905,28,20035,-54
2022-03-09 04:03:28,1999.90,999.90,-3.70,99.90,1049323,28,20027,-51
2022-03-09 04:03:58,1999.90,999.90,-3.70,99.90,1049211,28,20384,-55
2022-03-09 04:04:29,1999.90,999.90,-3.70,99.90,1048981,28,20024,-54
2022-03-09 04:05:00,1999.90,999.90,-3.70,99.90,1048949,28,20020,-53
2022-03-09 04:05:31,1999.90,999.90,-3.70,99.90,1048881,28,20024,-54
2022-03-09 04:06:02,1999.90,999.90,-3.70,99.90,1048951,28,20055,-51
2022-03-09 04:06:33,1999.90,999.90,-3.70,99.90,1048903,28,20025,-52
2022-03-09 04:07:03,1999.90,999.90,-3.70,99.90,1048953,28,20024,-53
2022-03-09 04:07:34,1999.90,999.90,-3.70,99.90,1049283,28,20009,-56
2022-03-09 04:08:05,1999.90,999.90,-3.70,99.90,1048946,28,20080,-54
2022-03-09 04:08:36,1999.90,999.90,-3.80,99.90,1048968,28,20021,-54
2022-03-09 04:09:06,1999.90,999.90,-3.80,99.90,1048938,28,20527,-55
2022-03-09 04:09:37,1999.90,999.90,-3.80,99.90,1048949,28,20009,-53
2022-03-09 04:10:08,1999.90,999.90,-3.80,99.90,1049225,28,20026,-52
2022-03-09 04:10:38,1999.90,999.90,-3.70,99.90,1048939,28,20013,-53
2022-03-09 04:11:09,1999.90,999.90,-3.70,99.90,1048920,28,20103,-54
2022-03-09 04:11:39,1999.90,999.90,-3.70,99.90,1048881,28,20012,-52
2022-03-09 04:12:10,1999.90,999.90,-3.80,99.90,1048956,28,20492,-50
2022-03-09 04:12:41,1999.90,999.90,-3.70,99.90,1049040,28,20100,-54
2022-03-09 04:13:11,1999.90,999.90,-3.70,99.90,1048995,28,20016,-54
2022-03-09 04:13:42,1999.90,999.90,-3.70,99.90,1044859,28,20247,-53
2022-03-09 04:14:13,1999.90,999.90,-3.70,99.90,1048833,28,20412,-55
2022-03-09 04:14:43,1999.90,999.90,-3.70,99.90,1044798,28,20058,-48
2022-03-09 04:15:14,1999.90,999.90,-3.70,99.90,1045017,28,20017,-54
2022-03-09 04:15:45,1999.90,999.90,-3.70,99.90,1044595,28,20020,-54
2022-03-09 04:16:16,1999.90,999.90,-3.70,99.90,1044965,28,20263,-55
2022-03-09 04:16:47,1999.90,999.90,-3.70,99.90,1048864,28,20054,-55
2022-03-09 04:17:18,1999.90,999.90,-3.70,99.90,1048928,28,20025,-54
2022-03-09 04:17:50,1999.90,999.90,-3.80,99.90,1049217,28,20469,-52
2022-03-09 04:18:20,1999.90,999.90,-3.70,99.90,1049219,28,20025,-53
2022-03-09 04:18:51,1999.90,999.90,-3.80,99.90,1049227,28,20103,-54
2022-03-09 04:19:21,1999.90,999.90,-3.70,99.90,1049083,28,20361,-49
2022-03-09 04:19:52,1999.90,999.90,-3.80,99.90,1048949,28,20035,-54
2022-03-09 04:20:23,1999.90,999.90,-3.70,99.90,1048904,28,20438,-55
2022-03-09 04:20:53,1999.90,999.90,-3.70,99.90,1048879,28,20113,-55
2022-03-09 04:21:24,1999.90,999.90,-3.80,99.90,1048910,28,20021,-55
2022-03-09 04:21:55,1999.90,999.90,-3.80,99.90,1049216,28,20512,-52
2022-03-09 04:22:25,1999.90,999.90,-3.80,99.90,1049168,28,20040,-55
2022-03-09 04:22:56,1999.90,999.90,-3.80,99.90,1049281,28,20446,-53
2022-03-09 04:23:27,1999.90,999.90,-3.80,99.90,1049221,28,20407,-55
2022-03-09 04:23:58,1999.90,999.90,-3.90,99.90,1049210,28,20468,-54
2022-03-09 04:24:28,1999.90,999.90,-3.80,99.90,1049230,28,20024,-52
2022-03-09 04:24:59,1999.90,999.90,-3.80,99.90,1048721,28,20032,-49
2022-03-09 04:25:30,1999.90,999.90,-3.80,99.90,1049195,28,20380,-54
2022-03-09 04:26:00,1999.90,999.90,-3.80,99.90,1049183,28,20041,-55
2022-03-09 04:26:32,1999.90,999.90,-3.80,99.90,1049252,28,20456,-54
2022-03-09 04:27:03,1999.90,999.90,-3.90,99.90,1049058,28,20039,-53
2022-03-09 04:27:35,1999.90,999.90,-3.90,99.90,1049267,28,20033,-54
2022-03-09 04:28:06,1999.90,999.90,-3.90,99.90,1048706,28,20013,-53
2022-03-09 04:28:36,1999.90,999.90,-3.80,99.90,1048825,28,20028,-55
2022-03-09 04:29:07,1999.90,999.90,-3.90,99.90,1048883,28,20107,-54
2022-03-09 04:29:37,1999.90,999.90,-3.90,99.90,1048814,28,20021,-55
2022-03-09 04:30:09,1999.90,999.90,-3.90,99.90,1048754,28,20024,-54
2022-03-09 04:30:40,1999.90,999.90,-3.80,99.90,1044652,28,20055,-55
2022-03-09 04:31:10,1999.90,999.90,-3.90,99.90,1044693,28,20078,-52
2022-03-09 04:31:41,1999.90,999.90,-3.80,99.90,1045013,28,20028,-53
2022-03-09 04:32:12,1999.90,999.90,-3.80,99.90,1048796,28,20029,-53
2022-03-09 04:32:42,1999.90,999.90,-3.80,99.90,1048894,28,20036,-54
2022-03-09 04:33:13,1999.90,999.90,-3.80,99.90,1048592,28,20021,-56
2022-03-09 04:33:44,1999.90,999.90,-3.80,99.90,1048914,28,20031,-54
2022-03-09 04:34:14,1999.90,999.90,-3.80,99.90,1048826,28,20488,-53
2022-03-09 04:34:45,1999.90,999.90,-3.80,99.90,1048919,28,20031,-55
2022-03-09 04:35:15,1999.90,999.90,-3.80,99.90,1049103,28,20044,-55
2022-03-09 04:35:46,1999.90,999.90,-3.80,99.90,1049117,28,20020,-51
2022-03-09 04:36:17,1999.90,999.90,-3.80,99.90,1048651,28,20005,-53
2022-03-09 04:36:47,1999.90,999.90,-3.70,99.90,1048810,28,20531,-54
2022-03-09 04:37:19,1999.90,999.90,-3.80,99.90,1048816,28,20107,-56
2022-03-09 04:37:50,1999.90,999.90,-3.70,99.90,1048867,28,20020,-55
2022-03-09 04:38:20,1999.90,999.90,-3.70,99.90,1049156,28,20099,-55
2022-03-09 04:38:51,1999.90,999.90,-3.70,99.90,1049120,28,20376,-55
2022-03-09 04:39:21,1999.90,999.90,-3.70,99.90,1049098,28,20020,-55
2022-03-09 04:39:53,1999.90,999.90,-3.70,99.90,1049191,28,20013,-56
2022-03-09 04:40:24,1999.90,999.90,-3.70,99.90,1048728,28,20024,-51
2022-03-09 04:40:54,1999.90,999.90,-3.80,99.90,1049084,28,20104,-53
2022-03-09 04:41:25,1999.90,999.90,-3.80,99.90,1049114,28,20013,-55
2022-03-09 04:41:56,1999.90,999.90,-3.80,99.90,1049119,28,20453,-55
2022-03-09 04:42:27,1999.90,999.90,-3.80,99.90,1049142,28,20449,-54
2022-03-09 04:42:57,1999.90,999.90,-3.80,99.90,1049120,28,20016,-56
2022-03-09 04:43:28,1999.90,999.90,-3.80,99.90,1048789,28,20464,-55
2022-03-09 04:43:59,1999.90,999.90,-3.80,99.90,1048838,28,20054,-53
2022-03-09 04:44:29,1999.90,999.90,-3.90,99.90,1048826,28,20024,-52
2022-03-09 04:45:01,1999.90,999.90,-3.80,99.90,1048805,28,20099,-55
2022-03-09 04:45:31,1999.90,999.90,-3.80,99.90,1049049,28,20461,-55
2022-03-09 04:46:02,1999.90,999.90,-3.80,99.90,1049111,28,20017,-55
2022-03-09 04:46:32,1999.90,999.90,-3.80,99.90,1049035,28,20047,-56
2022-03-09 04:47:03,1999.90,999.90,-3.90,99.90,1049145,28,20066,-54
2022-03-09 04:47:34,1999.90,999.90,-3.90,99.90,1049085,28,20012,-56
2022-03-09 04:48:05,1999.90,999.90,-3.90,99.90,1049097,28,20099,-55
2022-03-09 04:48:36,1999.90,999.90,-3.90,99.90,1048817,28,20024,-55
2022-03-09 04:49:06,1999.90,999.90,-3.90,99.90,1048902,28,20405,-53
2022-03-09 04:49:37,1999.90,999.90,-3.90,99.90,1044581,28,20021,-54
2022-03-09 04:50:08,1999.90,999.90,-3.90,99.90,1044849,28,20029,-55
2022-03-09 04:50:38,1999.90,999.90,-4.00,99.90,1052904,28,20097,-54
2022-03-09 04:51:10,1999.90,999.90,-4.00,99.90,1053063,28,20016,-52
2022-03-09 04:51:40,1999.90,999.90,-3.90,99.90,1057195,28,20051,-55
2022-03-09 04:52:11,1999.90,999.90,-3.90,99.90,1052446,28,20024,-55
2022-03-09 04:52:41,1999.90,999.90,-4.00,99.90,1048719,28,20069,-54
2022-03-09 04:53:12,1999.90,999.90,-4.00,99.90,1048765,28,20103,-54
2022-03-09 04:53:43,1999.90,999.90,-4.00,99.90,1048741,28,20029,-54
2022-03-09 04:54:13,1999.90,999.90,-4.00,99.90,1049025,28,20505,-54
2022-03-09 04:54:45,1999.90,999.90,-4.00,99.90,1049119,28,20066,-54
2022-03-09 04:55:16,1999.90,999.90,-3.90,99.90,1057027,28,20026,-54
2022-03-09 04:55:46,1999.90,999.90,-3.90,99.90,1057025,28,20391,-52
2022-03-09 04:56:17,1999.90,999.90,-3.90,99.90,1057154,28,20023,-52
2022-03-09 04:56:48,1999.90,999.90,-3.90,99.90,1056751,28,20510,-54
2022-03-09 04:57:19,1999.90,999.90,-3.90,99.90,1049028,28,20033,-54
2022-03-09 04:57:49,1999.90,999.90,-3.90,99.90,1049076,28,20021,-53
2022-03-09 04:58:20,1999.90,999.90,-4.00,99.90,1049053,28,20025,-52
2022-03-09 04:58:51,1999.90,999.90,-4.00,99.90,1048998,28,20323,-54
2022-03-09 04:59:22,1999.90,999.90,-4.00,99.90,1049066,28,20112,-53
2022-03-09 04:59:52,1999.90,999.90,-4.00,99.90,1049050,28,20024,-55
2022-03-09 05:00:23,1999.90,999.90,-4.00,99.90,1049127,28,20035,-55
2022-03-09 05:00:53,1999.90,999.90,-4.00,99.90,1049059,28,20480,-54
2022-03-09 05:01:24,1999.90,999.90,-4.00,99.90,1049066,28,20095,-54
2022-03-09 05:01:55,1999.90,999.90,-4.00,99.90,1049161,28,20020,-53
2022-03-09 05:02:26,1999.90,999.90,-4.00,99.90,1048977,28,20064,-54
2022-03-09 05:02:56,1999.90,999.90,-4.00,99.90,1048997,28,20016,-52
2022-03-09 05:03:27,1999.90,999.90,-4.00,99.90,1049032,28,20017,-54
2022-03-09 05:03:58,1999.90,999.90,-4.00,99.90,1049043,28,20468,-52
2022-03-09 05:04:28,1999.90,999.90,-4.00,99.90,1048961,28,20056,-54
2022-03-09 05:04:59,1999.90,999.90,-4.00,99.90,1049033,28,20097,-54
2022-03-09 05:05:29,1999.90,999.90,-4.00,99.90,1048728,28,20017,-54
2022-03-09 05:06:04,1999.90,999.90,-4.00,99.90,1048661,28,20078,-55
2022-03-09 05:06:35,1999.90,999.90,-4.00,99.90,1052786,28,20511,-55
2022-03-09 05:07:05,1999.90,999.90,-4.10,99.90,1053557,28,20035,-55
2022-03-09 05:07:43,1999.90,999.90,-4.10,99.90,1052761,28,20555,-54
2022-03-09 05:08:14,1999.90,999.90,-4.10,99.90,1051837,28,20024,-55
2022-03-09 05:08:45,1999.90,999.90,-4.10,99.90,1048705,28,20100,-55
2022-03-09 05:09:15,1999.90,999.90,-4.10,99.90,1048804,28,20090,-55
2022-03-09 05:09:46,1999.90,999.90,-4.20,99.90,1048591,28,20017,-54
2022-03-09 05:10:16,1999.90,999.90,-4.20,99.90,1048692,28,20133,-55
2022-03-09 05:10:47,1999.90,999.90,-4.20,99.90,1048689,28,20021,-54
2022-03-09 05:11:18,1999.90,999.90,-4.20,99.90,1048765,28,20025,-55
2022-03-09 05:11:48,1999.90,999.90,-4.20,99.90,1048949,28,20101,-53
2022-03-09 05:12:19,1999.90,999.90,-4.20,99.90,1048928,28,20043,-54
2022-03-09 05:12:49,1999.90,999.90,-4.30,99.90,1048996,28,20491,-54
2022-03-09 05:13:20,1999.90,999.90,-4.30,99.90,1048559,28,20448,-54
2022-03-09 05:13:51,1999.90,999.90,-4.30,99.90,1048582,28,20031,-55
2022-03-09 05:14:22,1999.90,999.90,-4.30,99.90,1048693,28,20029,-54
2022-03-09 05:14:52,1999.90,999.90,-4.30,99.90,1048698,28,20029,-55
2022-03-09 05:15:23,1999.90,999.90,-4.30,99.90,1049032,28,20020,-54
2022-03-09 05:15:54,1999.90,999.90,-4.30,99.90,1048881,28,20032,-54
2022-03-09 05:16:24,1999.90,999.90,-4.30,99.90,1049011,28,20025,-55
2022-03-09 05:16:55,1999.90,999.90,-4.30,99.90,1048977,28,20021,-54
2022-03-09 05:17:26,1999.90,999.90,-4.30,99.90,1048998,28,20449,-54
2022-03-09 05:17:57,1999.90,999.90,-4.30,99.90,1048968,28,20368,-52
2022-03-09 05:18:27,1999.90,999.90,-4.30,99.90,1048676,28,20071,-55
2022-03-09 05:18:58,1999.90,999.90,-4.30,99.90,1052905,28,20472,-54
2022-03-09 05:19:29,1999.90,999.90,-4.30,99.90,1052888,28,20028,-56
2022-03-09 05:19:59,1999.90,999.90,-4.30,99.90,1052889,28,20038,-50
2022-03-09 05:20:30,1999.90,999.90,-4.30,99.90,1056804,28,20024,-53
2022-03-09 05:21:02,1999.90,999.90,-4.20,99.90,1048941,28,20012,-51
2022-03-09 05:21:33,1999.90,999.90,-4.20,99.90,1048939,28,20432,-51
2022-03-09 05:22:03,1999.90,999.90,-4.20,99.90,1048952,28,20028,-54
2022-03-09 05:22:34,1999.90,999.90,-4.30,99.90,1049015,28,20020,-53
2022-03-09 05:23:05,1999.90,999.90,-4.30,99.90,1048618,28,20041,-54
2022-03-09 05:23:36,1999.90,999.90,-4.30,99.90,1044411,28,20017,-54
2022-03-09 05:24:07,1999.90,999.90,-4.20,99.90,1044507,28,20017,-54
2022-03-09 05:24:37,1999.90,999.90,-4.30,99.90,1044809,28,20079,-52
2022-03-09 05:25:09,1999.90,999.90,-4.30,99.90,1048617,28,20016,-54
2022-03-09 05:25:39,1999.90,999.90,-4.30,99.90,1048945,28,20028,-53
2022-03-09 05:26:10,1999.90,999.90,-4.30,99.90,1048921,28,20020,-53
2022-03-09 05:26:41,1999.90,999.90,-4.30,99.90,1048842,28,20017,-56
2022-03-09 05:27:11,1999.90,999.90,-4.30,99.90,1048837,28,20016,-54
2022-03-09 05:27:42,1999.90,999.90,-4.30,99.90,1048449,28,20070,-53
2022-03-09 05:28:14,1999.90,999.90,-4.30,99.90,1048457,28,20465,-52
2022-03-09 05:28:44,1999.90,999.90,-4.30,99.90,1048579,28,20020,-54
2022-03-09 05:29:15,1999.90,999.90,-4.30,99.90,1044608,28,20025,-54
2022-03-09 05:29:46,1999.90,999.90,-4.40,99.90,1044337,28,20021,-54
2022-03-09 05:30:16,1999.90,999.90,-4.40,99.90,1044480,28,20021,-54
2022-03-09 05:30:47,1999.90,999.90,-4.30,99.90,1044676,28,20070,-54
2022-03-09 05:31:18,1999.90,999.90,-4.40,99.90,1048571,28,20481,-53
2022-03-09 05:31:49,1999.90,999.90,-4.40,99.90,1048891,28,20668,-53
2022-03-09 05:32:20,1999.90,999.90,-4.40,99.90,1048997,28,20035,-53
2022-03-09 05:32:50,1999.90,999.90,-4.40,99.90,1048818,28,20020,-54
2022-03-09 05:33:21,1999.90,999.90,-4.50,99.90,1048693,28,20491,-52
2022-03-09 05:33:51,1999.90,999.90,-4.50,99.90,1048881,28,20036,-52
2022-03-09 05:34:22,1999.90,999.90,-4.50,99.90,1048815,28,20052,-54
2022-03-09 05:34:52,1999.90,999.90,-4.60,99.90,1048603,28,20099,-54
2022-03-09 05:35:23,1999.90,999.90,-4.60,99.90,1048642,28,20397,-54
2022-03-09 05:35:54,1999.90,999.90,-4.60,99.90,1048443,28,20068,-54
2022-03-09 05:36:24,1999.90,999.90,-4.60,99.90,1048457,28,20066,-53
2022-03-09 05:36:55,1999.90,999.90,-4.60,99.90,1048988,28,20032,-54
2022-03-09 05:37:28,1999.90,999.90,-4.60,99.90,1048984,28,20028,-54
2022-03-09 05:37:58,1999.90,999.90,-4.60,99.90,1048887,28,20056,-52
2022-03-09 05:38:29,1999.90,999.90,-4.70,99.90,1048816,28,20028,-54
2022-03-09 05:38:59,1999.90,999.90,-4.70,99.90,1048898,28,20012,-54
2022-03-09 05:39:30,1999.90,999.90,-4.70,99.90,1048908,28,20056,-54
2022-03-09 05:40:01,1999.90,999.90,-4.70,99.90,1048801,28,20024,-54
2022-03-09 05:40:31,1999.90,999.90,-4.70,99.90,1048800,28,20531,-49
2022-03-09 05:41:02,1999.90,999.90,-4.70,99.90,1048844,28,20042,-53
2022-03-09 05:41:33,1999.90,999.90,-4.70,99.90,1048850,28,20025,-53
2022-03-09 05:42:04,1999.90,999.90,-4.70,99.90,1048818,28,20021,-56
2022-03-09 05:42:36,1999.90,999.90,-4.70,99.90,1048728,28,20499,-54
2022-03-09 05:43:07,1999.90,999.90,-4.70,99.90,1048863,28,20020,-53
2022-03-09 05:43:37,1999.90,999.90,-4.70,99.90,1048800,28,20138,-54
2022-03-09 05:44:08,1999.90,999.90,-4.70,99.90,1048769,28,20017,-54
2022-03-09 05:44:38,1999.90,999.90,-4.70,99.90,1048851,28,20111,-54
2022-03-09 05:45:10,1999.90,999.90,-4.70,99.90,1048879,28,20480,-54
2022-03-09 05:45:40,1999.90,999.90,-4.70,99.90,1048767,28,20025,-54
2022-03-09 05:46:11,1999.90,999.90,-4.70,99.90,1048975,28,20016,-55
2022-03-09 05:46:42,1999.90,999.90,-4.70,99.90,1048869,28,20095,-55
2022-03-09 05:47:12,1999.90,999.90,-4.70,99.90,1048477,28,20349,-54
2022-03-09 05:47:43,1999.90,999.90,-4.70,99.90,1048650,28,20054,-55
2022-03-09 05:48:14,1999.90,999.90,-4.70,99.90,1048501,28,20105,-50
2022-03-09 05:48:44,1999.90,999.90,-4.70,99.90,1048463,28,20032,-53
2022-03-09 05:49:15,1999.90,999.90,-4.70,99.90,1048876,28,20035,-53
2022-03-09 05:49:45,1999.90,999.90,-4.70,99.90,1048912,28,20401,-54
2022-03-09 05:50:17,1999.90,999.90,-4.70,99.90,1048776,28,20024,-54
2022-03-09 05:50:48,1999.90,999.90,-4.70,99.90,1048815,28,20421,-52
2022-03-09 05:51:18,1999.90,999.90,-4.70,99.90,1056616,28,20030,-54
2022-03-09 05:51:49,1999.90,999.90,-4.60,99.90,1052539,28,20020,-53
2022-03-09 05:52:20,1999.90,999.90,-4.70,99.90,1052739,28,20019,-53
2022-03-09 05:52:50,1999.90,999.90,-4.60,99.90,1052441,28,20024,-52
2022-03-09 05:53:21,1999.90,999.90,-4.60,99.90,1048506,28,20028,-54
2022-03-09 05:53:52,1999.90,999.90,-4.60,99.90,1048779,28,20036,-54
2022-03-09 05:54:22,1999.90,999.90,-4.60,99.90,1048845,28,20369,-53
2022-03-09 05:54:53,1999.90,999.90,-4.60,99.90,1048822,28,20123,-50
2022-03-09 05:55:24,1999.90,999.90,-4.60,99.90,1048792,28,20024,-53
2022-03-09 05:55:54,1999.90,999.90,-4.60,99.90,1048787,28,20385,-53
2022-03-09 05:56:25,1999.90,999.90,-4.50,99.90,1048773,28,20024,-49
2022-03-09 05:56:55,1999.90,999.90,-4.50,99.90,1048748,28,20024,-54
2022-03-09 05:57:26,1999.90,999.90,-4.50,99.90,1048778,28,20024,-55
2022-03-09 05:57:57,1999.90,999.90,-4.60,99.90,1048648,28,20025,-53
2022-03-09 05:58:28,1999.90,999.90,-4.50,99.90,1048745,28,20445,-54
2022-03-09 05:58:58,1999.90,999.90,-4.50,99.90,1048626,28,20069,-53
2022-03-09 05:59:29,1999.90,999.90,-4.50,99.90,1048802,28,20039,-54
2022-03-09 06:00:02,1999.90,999.90,-4.50,99.90,1048775,28,20021,-53
2022-03-09 06:00:33,1999.90,999.90,-4.50,99.90,1048772,28,20013,-54
2022-03-09 06:01:03,1999.90,999.90,-4.50,99.90,1048757,28,20024,-53
2022-03-09 06:01:34,1999.90,999.90,-4.50,99.90,1048712,28,20078,-54
2022-03-09 06:02:04,1999.90,999.90,-4.50,99.90,1048823,28,20016,-52
2022-03-09 06:02:35,1999.90,999.90,-4.50,99.90,1048759,28,20103,-54
2022-03-09 06:03:06,1999.90,999.90,-4.50,99.90,1048330,28,20025,-53
2022-03-09 06:03:36,1999.90,999.90,-4.40,99.90,1044288,28,20052,-51
2022-03-09 06:04:07,1999.90,999.90,-4.40,99.90,1043777,28,20021,-53
2022-03-09 06:04:38,1999.90,999.90,-4.30,99.90,1048460,28,20044,-55
2022-03-09 06:05:09,1999.90,999.90,-4.30,99.90,1052647,28,20537,-53
2022-03-09 06:05:40,1999.90,999.90,-4.30,99.90,1056873,28,20068,-53
2022-03-09 06:06:10,1999.90,999.90,-4.20,99.90,1056298,28,20093,-53
2022-03-09 06:06:41,1999.90,999.90,-4.20,99.90,1048804,28,20016,-54
2022-03-09 06:07:11,1999.90,999.90,-4.10,99.90,1048781,28,20027,-54
2022-03-09 06:07:42,1999.90,999.90,-4.10,99.90,1048783,28,20472,-51
2022-03-09 06:08:13,1999.90,999.90,-4.00,99.90,1048654,28,20028,-53
2022-03-09 06:08:43,1999.90,999.90,-4.00,99.90,1048679,28,20023,-54
2022-03-09 06:09:14,1999.90,999.90,-3.90,99.90,1048719,28,20027,-54
2022-03-09 06:09:45,1999.90,999.90,-3.90,99.90,1048692,28,20458,-53
2022-03-09 06:10:16,1999.90,999.90,-3.90,99.90,1048360,28,20017,-55
2022-03-09 06:10:46,1999.90,999.90,-3.80,99.90,1048517,28,20017,-53
2022-03-09 06:11:17,1999.90,999.90,-3.70,99.90,1048402,28,20020,-55
2022-03-09 06:11:48,1999.90,999.90,-3.70,99.90,1048367,28,20020,-54
2022-03-09 06:12:19,1999.90,999.90,-3.70,99.90,1048666,28,20468,-55
2022-03-09 06:12:49,1999.90,999.90,-3.60,99.90,1048746,28,20024,-55
2022-03-09 06:13:20,1999.90,999.90,-3.60,99.90,1048669,28,20066,-53
2022-03-09 06:13:51,1999.90,999.90,-3.60,99.90,1048709,28,20021,-50
2022-03-09 06:14:21,1999.90,999.90,-3.60,99.90,1048671,28,20027,-52
2022-03-09 06:14:52,1999.90,999.90,-3.60,99.90,1048809,28,20032,-55
2022-03-09 06:15:23,1999.90,999.90,-3.60,99.90,1048519,28,20017,-53
2022-03-09 06:15:53,1999.90,999.90,-3.60,99.90,1048549,28,20044,-54
2022-03-09 06:16:24,1999.90,999.90,-3.50,99.90,1048742,28,20024,-54
2022-03-09 06:16:55,1999.90,999.90,-3.40,99.90,1048268,28,20111,-53
2022-03-09 06:17:25,1999.90,999.90,-3.30,99.90,1048443,28,20039,-54
2022-03-09 06:17:56,1999.90,999.90,-3.30,99.90,1048158,28,20111,-56
2022-03-09 06:18:26,1999.90,999.90,-3.30,99.90,1044416,28,20420,-53
2022-03-09 06:18:57,1999.90,999.90,-3.20,99.90,1048516,28,20031,-53
2022-03-09 06:19:28,1999.90,999.90,-3.10,99.90,1048465,28,20040,-54
2022-03-09 06:19:58,1999.90,999.90,-2.90,99.90,1048356,28,20043,-54
2022-03-09 06:20:29,1999.90,999.90,-2.70,99.90,1048545,28,20433,-55
2022-03-09 06:20:59,1999.90,999.90,-2.70,99.90,1048355,28,20473,-54
2022-03-09 06:21:30,1999.90,999.90,-2.50,99.90,1048382,28,20107,-55
2022-03-09 06:22:01,1999.90,999.90,-2.40,99.90,1048412,28,20051,-55
2022-03-09 06:22:31,1999.90,999.90,-2.20,99.90,1044284,28,20183,-53
2022-03-09 06:23:02,1999.90,999.90,-2.10,99.90,1044360,28,20035,-55
2022-03-09 06:23:33,1999.90,999.90,-1.80,99.90,1044263,28,20048,-54
2022-03-09 06:24:04,1999.90,999.90,-1.70,99.90,1044585,28,20025,-53
2022-03-09 06:24:35,1999.90,999.90,-1.60,99.90,1048728,28,20025,-55
2022-03-09 06:25:06,1999.90,999.90,-1.60,99.90,1048658,28,20465,-55
2022-03-09 06:25:37,1999.90,999.90,-1.50,99.90,1048740,28,20027,-55
2022-03-09 06:26:08,1999.90,999.90,-1.30,99.90,1048710,28,20024,-54
2022-03-09 06:26:38,1999.90,999.90,-1.10,99.90,1048631,28,20087,-54
2022-03-09 06:27:09,1999.90,999.90,-0.80,99.90,1048204,28,20046,-53
2022-03-09 06:27:42,1999.90,999.90,-0.70,99.90,1044162,28,20021,-52
2022-03-09 06:28:12,1999.90,999.90,-0.60,99.90,1044221,28,20017,-54
2022-03-09 06:28:43,1999.90,999.90,-0.50,99.90,1044695,28,20025,-50
2022-03-09 06:29:14,1999.90,999.90,-0.50,99.90,1048468,28,20024,-54
2022-03-09 06:29:44,1999.90,999.90,-0.40,99.90,1048357,28,20387,-54
2022-03-09 06:30:16,1999.90,999.90,-0.30,99.90,1048389,28,20062,-52
2022-03-09 06:30:47,1999.90,999.90,-0.20,99.90,1048550,28,20020,-55
2022-03-09 06:31:18,1999.90,999.90,-0.10,99.90,1048670,28,20025,-52
2022-03-09 06:31:48,1999.90,999.90,0.00,99.90,1056562,28,20016,-54
2022-03-09 06:32:19,1999.90,999.90,-0.10,99.90,1056701,28,20566,-53
2022-03-09 06:32:50,1999.90,999.90,-0.20,99.90,1056725,28,20468,-53
2022-03-09 06:33:20,1999.90,999.90,-0.10,99.90,1052161,28,20020,-52
2022-03-09 06:33:52,1999.90,999.90,0.00,99.90,1048295,28,20098,-52
2022-03-09 06:34:36,1999.90,999.90,0.20,99.90,1048237,28,20093,-52
2022-03-09 06:35:07,1999.90,999.90,0.30,99.90,1048525,28,20044,-54
2022-03-09 06:35:38,1999.90,999.90,0.50,99.90,1048199,28,20574,-54
2022-03-09 06:36:09,1999.90,999.90,0.40,99.90,1048386,28,20016,-52
2022-03-09 06:36:44,1999.90,999.90,0.30,99.90,1048388,28,20009,-53
2022-03-09 06:37:15,1999.90,999.90,0.30,99.90,1048456,28,20004,-53
2022-03-09 06:37:46,1999.90,999.90,0.40,99.90,1048615,28,20015,-56
2022-03-09 06:38:16,1999.90,999.90,0.20,99.90,1048682,28,20116,-56
2022-03-09 06:38:47,1999.90,999.90,-0.10,99.90,1048724,28,20337,-52
2022-03-09 06:39:19,1999.90,999.90,-0.10,99.90,1048629,28,20400,-53
2022-03-09 06:39:50,1999.90,999.90,-0.10,99.90,1048695,28,20017,-54
2022-03-09 06:40:21,1999.90,999.90,-0.10,99.90,1048687,28,20004,-51
2022-03-09 06:40:52,1999.90,999.90,0.00,99.90,1048736,28,20019,-54
2022-03-09 06:41:22,1999.90,999.90,0.20,99.90,1048697,28,20028,-54
2022-03-09 06:41:53,1999.90,999.90,0.30,99.90,1048660,28,20069,-54
2022-03-09 06:42:25,1999.90,999.90,0.40,99.90,1048698,28,20019,-53
2022-03-09 06:42:56,1999.90,999.90,0.40,99.90,1048715,28,20031,-50
2022-03-09 06:43:26,1999.90,999.90,0.40,99.90,1048639,28,20009,-54
2022-03-09 06:43:57,1999.90,999.90,0.50,99.90,1048672,28,20077,-55
2022-03-09 06:44:27,1999.90,999.90,0.70,99.90,1048659,28,20021,-56
2022-03-09 06:44:58,1999.90,999.90,0.80,99.90,1048584,28,20481,-54
2022-03-09 06:45:29,1999.90,999.90,0.90,99.90,1048738,28,20063,-55
2022-03-09 06:46:00,1999.90,999.90,1.10,99.90,1048638,28,20020,-53
2022-03-09 06:46:30,1999.90,999.90,1.30,99.90,1048642,28,20019,-54
2022-03-09 06:47:04,1999.90,999.90,1.50,99.90,1048757,28,20066,-54
2022-03-09 06:47:38,1999.90,999.90,1.70,99.90,1048618,28,20034,-55
2022-03-09 06:48:09,1999.90,999.90,1.90,99.90,1048600,28,20041,-52
2022-03-09 06:48:40,1999.90,999.90,2.10,99.90,1048674,28,20020,-54
2022-03-09 06:49:11,1999.90,999.90,2.00,99.90,1048680,28,20449,-55
2022-03-09 06:49:41,1999.90,999.90,2.00,99.90,1048698,28,20384,-55
2022-03-09 06:50:12,1999.90,999.90,2.10,99.90,1048505,28,20526,-52
2022-03-09 06:50:43,1999.90,999.90,2.20,99.90,1048667,28,20033,-55
2022-03-09 06:51:14,1999.90,999.90,2.10,99.90,1048625,28,20390,-55
2022-03-09 06:51:44,1999.90,999.90,2.00,99.90,1048692,28,20400,-54
2022-03-09 06:52:15,1999.90,999.90,2.00,99.90,1048528,28,20009,-53
2022-03-09 06:52:46,1999.90,999.90,2.00,99.90,1048708,28,20044,-53
2022-03-09 06:53:17,1999.90,999.90,2.00,99.90,1048633,28,20013,-54
2022-03-09 06:53:47,1999.90,999.90,2.10,99.90,1048635,28,20021,-55
2022-03-09 06:54:18,1999.90,999.90,2.30,99.90,1048688,28,20013,-54
2022-03-09 06:54:48,1999.90,999.90,2.20,99.90,1048678,28,20021,-55
2022-03-09 06:55:19,1999.90,999.90,2.20,99.90,1048524,28,20021,-54
2022-03-09 06:55:50,1999.90,999.90,2.40,99.90,1048618,28,20017,-54
2022-03-09 06:56:21,1999.90,999.90,2.40,99.90,1048658,28,20070,-52
2022-03-09 06:56:53,1999.90,999.90,2.40,99.90,1048632,28,20048,-53
2022-03-09 06:57:23,1999.90,999.90,2.70,99.90,1048630,28,20027,-48
2022-03-09 06:57:54,1999.90,999.90,3.10,99.90,1048660,28,20028,-53
2022-03-09 06:58:26,1999.90,999.90,3.30,99.90,1048647,28,20367,-52
2022-03-09 06:58:56,1999.90,999.90,3.20,99.90,1048711,28,20465,-52
2022-03-09 06:59:27,1999.90,999.90,3.10,99.90,1048714,28,20013,-53
2022-03-09 06:59:59,1999.90,999.90,3.20,99.90,1048219,28,20019,-55
2022-03-09 07:00:30,1999.90,999.90,3.20,99.90,1048328,28,20032,-50
2022-03-09 07:01:00,1999.90,999.90,3.40,99.90,1048372,28,20020,-50
2022-03-09 07:01:31,1999.90,999.90,3.40,99.90,1048311,28,20040,-50
2022-03-09 07:02:02,1999.90,999.90,3.20,99.90,1048213,28,20480,-49
2022-03-09 07:02:32,1999.90,999.90,3.50,99.90,1048443,28,20078,-52
2022-03-09 07:03:05,1999.90,999.90,3.80,99.90,1048423,28,20027,-50
2022-03-09 07:03:35,1999.90,999.90,3.80,99.90,1048326,28,20013,-50
2022-03-09 07:04:06,1999.90,999.90,3.80,99.90,1048695,28,20413,-52
2022-03-09 07:04:37,1999.90,999.90,3.90,99.90,1048573,28,20062,-49
2022-03-09 07:05:09,1999.90,999.90,4.00,99.90,1048691,28,20062,-50
2022-03-09 07:05:40,1999.90,999.90,3.80,99.90,1048159,28,20012,-52
2022-03-09 07:06:12,1999.90,999.90,3.10,99.90,1048174,28,20024,-49
2022-03-09 07:06:42,1999.90,999.90,3.20,99.90,1048128,28,20089,-51
2022-03-09 07:07:13,1999.90,999.90,3.50,99.90,1048317,28,20500,-53
2022-03-09 07:07:43,1999.90,999.90,3.60,99.90,1048596,28,20081,-52
2022-03-09 07:08:14,1999.90,999.90,3.90,99.90,1048686,28,20013,-50
2022-03-09 07:08:45,1999.90,999.90,3.90,99.90,1048683,28,20084,-51
2022-03-09 07:09:15,1999.90,999.90,4.00,99.90,1048566,28,20070,-50
2022-03-09 07:09:46,1999.90,999.90,4.20,99.90,1048626,28,20409,-50
2022-03-09 07:10:17,1999.90,999.90,3.90,99.90,1048703,28,20575,-53
2022-03-09 07:10:48,1999.90,999.90,3.80,99.90,1048631,28,20027,-49
2022-03-09 07:11:18,1999.90,999.90,3.70,99.90,1048659,28,20440,-49
2022-03-09 07:11:49,1999.90,999.90,3.70,99.90,1048571,28,20427,-52
2022-03-09 07:12:20,1999.90,999.90,4.00,99.90,1048282,28,20009,-52
2022-03-09 07:12:50,1999.90,999.90,3.80,99.90,1044211,28,20014,-51
2022-03-09 07:13:21,1999.90,999.90,3.50,99.90,1044178,28,20100,-56
2022-03-09 07:13:52,1999.90,999.90,3.40,99.90,1044212,28,20020,-47
2022-03-09 07:14:22,1999.90,999.90,3.60,99.90,1048367,28,20020,-54
2022-03-09 07:14:53,1999.90,999.90,3.50,99.90,1048608,28,20009,-53
2022-03-09 07:15:24,1999.90,999.90,3.60,99.90,1049151,28,20343,-51
2022-03-09 07:15:54,1999.90,999.90,3.80,99.90,1049346,28,20036,-49
2022-03-09 07:16:25,1999.90,999.90,3.80,99.90,1049381,28,20023,-52
2022-03-09 07:16:56,1999.90,999.90,4.20,99.90,1049401,28,20021,-53
2022-03-09 07:17:26,1999.90,999.90,4.00,99.90,1049537,28,20381,-53
2022-03-09 07:17:57,1999.90,999.90,4.30,99.90,1049312,28,20025,-53
2022-03-09 07:18:28,1999.90,999.90,4.30,99.90,1049006,28,20043,-51
2022-03-09 07:18:58,1999.90,999.90,4.60,99.90,1049111,28,20040,-52
2022-03-09 07:19:29,1999.90,999.90,4.60,99.90,1049213,28,20364,-52
2022-03-09 07:19:59,1999.90,999.90,4.60,99.90,1049190,28,20400,-49
2022-03-09 07:20:30,1999.90,999.90,4.30,99.90,1049087,28,20119,-53
2022-03-09 07:21:01,1999.90,999.90,4.40,99.90,1049102,28,20020,-51
2022-03-09 07:21:31,1999.90,999.90,4.60,99.90,1049215,28,20027,-52
2022-03-09 07:22:02,1999.90,999.90,4.70,99.90,1049140,28,20412,-55
2022-03-09 07:22:33,1999.90,999.90,4.60,99.90,1049415,28,20028,-49
2022-03-09 07:23:04,1999.90,999.90,4.50,99.90,1049349,28,20025,-48
2022-03-09 07:23:34,1999.90,999.90,4.50,99.90,1049313,28,20028,-53
2022-03-09 07:24:05,1999.90,999.90,4.40,99.90,1049369,28,20460,-53
2022-03-09 07:24:36,1999.90,999.90,4.30,99.90,1049535,28,20477,-54
2022-03-09 07:25:08,1999.90,999.90,4.30,99.90,1049408,28,20024,-53
2022-03-09 07:25:40,1999.90,999.90,4.50,99.90,1049542,28,20016,-52
2022-03-09 07:26:11,1999.90,999.90,4.60,99.90,1049379,28,20024,-53
2022-03-09 07:26:42,1999.90,999.90,5.00,99.90,1049531,28,20019,-51
2022-03-09 07:27:13,1999.90,999.90,4.90,99.90,1057337,28,20128,-50
2022-03-09 07:27:43,1999.90,999.90,4.80,99.90,1057519,28,20030,-55
2022-03-09 07:28:15,1999.90,999.90,4.80,99.90,1057428,28,20016,-53
2022-03-09 07:28:45,1999.90,999.90,4.80,99.90,1057152,28,20096,-50
2022-03-09 07:29:17,1999.90,999.90,4.60,99.90,1049287,28,20085,-51
2022-03-09 07:29:47,1999.90,999.90,4.50,99.90,1049365,28,20013,-52
2022-03-09 07:30:18,1999.90,999.90,3.90,99.90,1049383,28,20099,-54
2022-03-09 07:30:49,1999.90,999.90,3.80,99.90,1049280,28,20027,-53
2022-03-09 07:31:19,1999.90,999.90,3.60,99.90,1049438,28,20097,-54
2022-03-09 07:31:53,1999.90,999.90,3.60,99.90,1049395,28,20491,-49
2022-03-09 07:32:23,1999.90,999.90,3.70,99.90,1049338,28,20493,-52
2022-03-09 07:32:54,1999.90,999.90,3.50,99.90,1049312,28,20021,-52
2022-03-09 07:33:24,1999.90,999.90,3.20,99.90,1049160,28,20029,-52
2022-03-09 07:33:55,1999.90,999.90,3.30,99.90,1049392,28,20045,-54
2022-03-09 07:34:26,1999.90,999.90,3.50,99.90,1049120,28,20051,-51
2022-03-09 07:34:56,1999.90,999.90,3.60,99.90,1049089,28,20114,-50
2022-03-09 07:35:27,1999.90,999.90,3.20,99.90,1049036,28,20106,-52
2022-03-09 07:36:00,1999.90,999.90,2.90,99.90,1048925,28,20492,-52
2022-03-09 07:36:31,1999.90,999.90,2.70,99.90,1049327,28,20380,-53
2022-03-09 07:37:01,1999.90,999.90,2.90,99.90,1049020,28,20032,-52
2022-03-09 07:37:32,1999.90,999.90,3.20,99.90,1048987,28,20044,-51
2022-03-09 07:38:03,1999.90,999.90,3.50,99.90,1044967,28,20021,-52
2022-03-09 07:38:34,1999.90,999.90,3.60,99.90,1045213,28,20029,-52
2022-03-09 07:39:05,1999.90,999.90,3.70,99.90,1049128,28,20017,-52
2022-03-09 07:39:37,1999.90,999.90,3.80,99.90,1049041,28,20025,-49
2022-03-09 07:40:08,1999.90,999.90,4.00,99.90,1049322,28,20019,-53
2022-03-09 07:40:39,1999.90,999.90,4.10,99.90,1049236,28,20025,-51
2022-03-09 07:41:10,1999.90,999.90,3.90,99.90,1049443,28,20025,-55
2022-03-09 07:41:43,1999.90,999.90,4.00,99.90,1049304,28,20465,-54
2022-03-09 07:42:14,1999.90,999.90,4.40,99.90,1049399,28,20024,-54
2022-03-09 07:42:45,1999.90,999.90,4.40,99.90,1049295,28,20017,-51
2022-03-09 07:43:15,1999.90,999.90,4.60,99.90,1049307,28,20070,-52
2022-03-09 07:43:46,1999.90,999.90,4.70,99.90,1049319,28,20346,-53
2022-03-09 07:44:17,1999.90,999.90,5.00,99.90,1049413,28,20357,-49
2022-03-09 07:44:47,1999.90,999.90,5.00,99.90,1049028,28,20471,-49
2022-03-09 07:45:18,1999.90,999.90,5.10,99.90,1053223,28,20157,-49
2022-03-09 07:45:49,1999.90,999.90,5.30,99.90,1053200,28,20099,-52
2022-03-09 07:46:20,1999.90,999.90,5.40,99.90,1053586,28,20020,-51
2022-03-09 07:46:50,1999.90,999.90,5.20,99.90,1056945,28,20028,-54
2022-03-09 07:47:21,1999.90,999.90,5.30,99.90,1048915,28,20154,-52
2022-03-09 07:47:52,1999.90,999.90,5.60,99.90,1049044,28,20467,-52
2022-03-09 07:48:22,1999.90,999.90,5.50,99.90,1049036,28,20408,-49
2022-03-09 07:48:53,1999.90,999.90,4.90,99.90,1049097,28,20107,-53
2022-03-09 07:49:24,1999.90,999.90,5.00,99.90,1048925,28,20024,-52
2022-03-09 07:49:55,1999.90,999.90,5.20,99.90,1049222,28,20028,-52
2022-03-09 07:50:25,1999.90,999.90,5.40,99.90,1049272,28,20078,-49
2022-03-09 07:50:56,1999.90,999.90,5.30,99.90,1049291,28,20023,-53
2022-03-09 07:51:27,1999.90,999.90,5.40,99.90,1049301,28,20023,-49
2022-03-09 07:51:57,1999.90,999.90,5.50,99.90,1049437,28,20017,-51
2022-03-09 07:52:28,1999.90,999.90,5.10,99.90,1049373,28,20458,-50
2022-03-09 07:52:58,1999.90,999.90,4.80,99.90,1049324,28,20070,-49
2022-03-09 07:53:29,1999.90,999.90,4.50,99.90,1049347,28,20420,-53
2022-03-09 07:54:00,1999.90,999.90,4.50,99.90,1048915,28,20025,-54
2022-03-09 07:54:31,1999.90,999.90,4.70,99.90,1049099,28,20117,-54
2022-03-09 07:55:01,1999.90,999.90,4.90,99.90,1044859,28,20031,-53
2022-03-09 07:55:32,1999.90,999.90,5.30,99.90,1044968,28,20126,-52
2022-03-09 07:56:03,1999.90,999.90,5.60,99.90,1049008,28,20032,-53
2022-03-09 07:56:35,1999.90,999.90,5.40,99.90,1049044,28,20025,-52
2022-03-09 07:57:06,1999.90,999.90,5.50,99.90,1049242,28,20021,-52
2022-03-09 07:57:36,1999.90,999.90,5.50,99.90,1049259,28,20369,-50
2022-03-09 07:58:07,1999.90,999.90,5.70,99.90,1049302,28,20024,-54
2022-03-09 07:58:38,1999.90,999.90,5.40,99.90,1049256,28,20028,-54
2022-03-09 07:59:11,1999.90,999.90,5.20,99.90,1044696,28,20452,-51
2022-03-09 07:59:41,1999.90,999.90,4.90,99.90,1044826,28,20757,-52
2022-03-09 08:00:13,1999.90,999.90,5.10,99.90,1044885,28,20054,-53
2022-03-09 08:00:43,1999.90,999.90,5.60,99.90,1045360,28,20021,-50
2022-03-09 08:01:14,1999.90,999.90,5.80,99.90,1049195,28,20025,-49
2022-03-09 08:01:45,1999.90,999.90,5.90,99.90,1049323,28,20078,-54
2022-03-09 08:02:15,1999.90,999.90,5.60,99.90,1049251,28,20410,-53
2022-03-09 08:02:46,1999.90,999.90,5.50,99.90,1049251,28,20094,-52
2022-03-09 08:03:17,1999.90,999.90,5.20,99.90,1049337,28,20021,-50
2022-03-09 08:03:48,1999.90,999.90,5.40,99.90,1049248,28,20464,-54
2022-03-09 08:04:21,1999.90,999.90,5.60,99.90,1049223,28,20419,-54
2022-03-09 08:04:51,1999.90,999.90,5.20,99.90,1049250,28,20017,-54
2022-03-09 08:05:22,1999.90,999.90,5.10,99.90,1049312,28,20013,-52
2022-03-09 08:05:53,1999.90,999.90,5.30,99.90,1049211,28,20017,-54
2022-03-09 08:06:23,1999.90,999.90,5.50,99.90,1049297,28,20019,-53
2022-03-09 08:06:54,1999.90,999.90,5.80,99.90,1049149,28,20035,-53
2022-03-09 08:07:25,1999.90,999.90,5.90,99.90,1049284,28,20366,-50
2022-03-09 08:07:55,1999.90,999.90,6.10,99.90,1048872,28,20405,-50
2022-03-09 08:08:26,1999.90,999.90,6.40,99.90,1049030,28,20056,-51
2022-03-09 08:08:57,1999.90,999.90,6.00,99.90,1048926,28,20025,-52
2022-03-09 08:09:28,1999.90,999.90,5.90,99.90,1048972,28,20243,-54
2022-03-09 08:09:59,1999.90,999.90,5.90,99.90,1049308,28,20027,-55
2022-03-09 08:10:30,1999.90,999.90,6.10,99.90,1049252,28,20047,-47
2022-03-09 08:11:01,1999.90,999.90,6.30,99.90,1048801,28,20836,-48
2022-03-09 08:11:32,1999.90,999.90,6.10,99.90,1048974,28,20415,-53
2022-03-09 08:12:03,1999.90,999.90,6.60,99.90,1048896,28,20103,-55
2022-03-09 08:12:34,1999.90,999.90,6.60,99.90,1053201,28,20028,-50
2022-03-09 08:13:05,1999.90,999.90,6.00,99.90,1057256,28,20047,-49
2022-03-09 08:13:35,1999.90,999.90,5.70,99.90,1057327,28,20374,-50
2022-03-09 08:14:06,1999.90,999.90,6.00,99.90,1056915,28,20490,-54
2022-03-09 08:14:37,1999.90,999.90,6.00,99.90,1049162,28,20020,-50
2022-03-09 08:15:08,1999.90,999.90,5.90,99.90,1049202,28,20048,-52
2022-03-09 08:15:40,1999.90,999.90,6.00,99.90,1049039,28,20035,-50
2022-03-09 08:16:11,1999.90,999.90,6.10,99.90,1049183,28,20543,-54
2022-03-09 08:16:42,1999.90,999.90,6.10,99.90,1049148,28,20251,-53
2022-03-09 08:17:13,1999.90,999.90,6.10,99.90,1049035,28,20024,-52
2022-03-09 08:17:44,1999.90,999.90,6.20,99.90,1049184,28,20258,-54
2022-03-09 08:18:14,1999.90,999.90,6.40,99.90,1049126,28,20074,-54
2022-03-09 08:18:46,1999.90,999.90,6.50,99.90,1049153,28,20036,-48
2022-03-09 08:19:16,1999.90,999.90,6.70,99.90,1049218,28,20021,-53
2022-03-09 08:19:47,1999.90,999.90,6.80,99.90,1049216,28,20690,-53
2022-03-09 08:20:18,1999.90,999.90,7.10,99.90,1049110,28,20495,-54
2022-03-09 08:20:48,1999.90,999.90,7.30,99.90,1048825,28,20279,-53
2022-03-09 08:21:19,1999.90,999.90,7.30,99.90,1048895,28,20025,-52
2022-03-09 08:21:50,1999.90,999.90,7.00,99.90,1048866,28,20107,-52
2022-03-09 08:22:21,1999.90,999.90,6.20,99.90,1048874,28,20028,-53
2022-03-09 08:22:52,1999.90,999.90,5.60,99.90,1049287,28,20020,-51
2022-03-09 08:23:23,1999.90,999.90,4.90,99.90,1049183,28,20294,-50
2022-03-09 08:23:53,1999.90,999.90,4.90,99.90,1049108,28,20023,-52
2022-03-09 08:24:24,1999.90,999.90,5.10,99.90,1049251,28,20032,-53
2022-03-09 08:24:55,1999.90,999.90,4.80,99.90,1049082,28,20016,-55
2022-03-09 08:25:26,1999.90,999.90,4.80,99.90,1049223,28,20051,-51
2022-03-09 08:25:56,1999.90,999.90,5.30,99.90,1049100,28,20032,-52
2022-03-09 08:26:27,1999.90,999.90,5.80,99.90,1048792,28,20024,-54
2022-03-09 08:26:58,1999.90,999.90,6.20,99.90,1048507,28,20112,-51
2022-03-09 08:27:28,1999.90,999.90,6.40,99.90,1048754,28,20054,-50
2022-03-09 08:28:00,1999.90,999.90,6.80,99.90,1048816,28,20428,-53
2022-03-09 08:28:31,1999.90,999.90,6.80,99.90,1049109,28,20024,-54
2022-03-09 08:29:02,1999.90,999.90,6.70,99.90,1049168,28,20262,-54
2022-03-09 08:29:33,1999.90,999.90,7.20,99.90,1049108,28,20028,-55
2022-03-09 08:30:04,1999.90,999.90,7.50,99.90,1048855,28,20488,-47
2022-03-09 08:30:36,1999.90,999.90,7.80,99.90,1048899,28,20028,-52
2022-03-09 08:31:06,1999.90,999.90,8.00,99.90,1048785,28,20261,-52
2022-03-09 08:31:37,1999.90,999.90,7.80,99.90,1048914,28,20317,-54
2022-03-09 08:32:08,1999.90,999.90,8.00,99.90,1049184,28,20086,-53
2022-03-09 08:32:39,1999.90,999.90,8.20,99.90,1049149,28,20032,-52
2022-03-09 08:33:09,1999.90,999.90,8.20,99.90,1048992,28,20024,-53
2022-03-09 08:33:41,1999.90,999.90,8.80,99.90,1049155,28,20029,-54
2022-03-09 08:34:12,1999.90,999.90,9.20,99.90,1049151,28,20078,-54
2022-03-09 08:34:42,1999.90,999.90,8.90,99.90,1049164,28,20312,-53
2022-03-09 08:35:13,1999.90,999.90,8.50,99.90,1049067,28,20021,-52
2022-03-09 08:35:43,1999.90,999.90,8.10,99.90,1049033,28,20035,-53
2022-03-09 08:36:14,1999.90,999.90,7.80,99.90,1049195,28,20466,-58
2022-03-09 08:36:45,1999.90,999.90,7.40,99.90,1049204,28,20017,-52
2022-03-09 08:37:16,1999.90,999.90,7.60,99.90,1049174,28,20016,-53
2022-03-09 08:37:47,1999.90,999.90,8.00,99.90,1049100,28,20016,-53
2022-03-09 08:38:17,1999.90,999.90,8.00,99.90,1049099,28,20246,-50
2022-03-09 08:38:48,1999.90,999.90,7.90,99.90,1049214,28,20020,-55
2022-03-09 08:39:19,1999.90,999.90,8.20,99.90,1049171,28,20017,-53
2022-03-09 08:39:49,1999.90,999.90,8.50,99.90,1049075,28,20255,-52
2022-03-09 08:40:20,1999.90,999.90,8.20,99.90,1048766,28,20060,-55
2022-03-09 08:40:51,1999.90,999.90,7.40,99.90,1048759,28,20017,-54
2022-03-09 08:41:27,1999.90,999.90,7.10,99.90,1048865,28,20138,-55
2022-03-09 08:41:57,1999.90,999.90,6.80,99.90,1048848,28,20021,-55
2022-03-09 08:42:28,1999.90,999.90,6.60,99.90,1049096,28,20278,-51
2022-03-09 08:42:59,1999.90,999.90,7.10,99.90,1049053,28,20025,-53
2022-03-09 08:43:29,1999.90,999.90,6.70,99.90,1049047,28,20062,-53
2022-03-09 08:44:00,1999.90,999.90,5.90,99.90,1048705,28,20110,-49
2022-03-09 08:44:30,1999.90,999.90,5.50,99.90,1048855,28,20013,-55
2022-03-09 08:45:02,1999.90,999.90,5.60,99.90,1048874,28,20388,-56
2022-03-09 08:45:33,1999.90,999.90,5.70,99.90,1048798,28,20060,-54
2022-03-09 08:46:03,1999.90,999.90,6.10,99.90,1049183,28,20637,-53
2022-03-09 08:46:34,1999.90,999.90,6.40,99.90,1048650,28,20017,-49
2022-03-09 08:47:05,1999.90,999.90,6.70,99.90,1048732,28,20020,-52
2022-03-09 08:47:38,1999.90,999.90,7.00,99.90,1048783,28,20017,-49
2022-03-09 08:48:08,1999.90,999.90,7.10,99.90,1048843,28,20247,-53
2022-03-09 08:48:40,1999.90,999.90,7.30,99.90,1049195,28,20682,-54
2022-03-09 08:49:10,1999.90,999.90,7.40,99.90,1049124,28,20086,-47
2022-03-09 08:49:43,1999.90,999.90,7.20,99.90,1048727,28,20734,-47
2022-03-09 08:50:14,1999.90,999.90,6.90,99.90,1048744,28,20098,-51
2022-03-09 08:50:44,1999.90,999.90,6.60,99.90,1048679,28,20307,-49
2022-03-09 08:51:17,1999.90,999.90,6.40,99.90,1048865,28,20017,-54
2022-03-09 08:51:48,1999.90,999.90,6.70,99.90,1049011,28,20096,-54
2022-03-09 08:52:18,1999.90,999.90,6.60,99.90,1049079,28,20471,-49
2022-03-09 08:52:49,1999.90,999.90,6.00,99.90,1049100,28,20037,-50
2022-03-09 08:53:20,1999.90,999.90,5.80,99.90,1049017,28,20453,-52
2022-03-09 08:53:51,1999.90,999.90,5.90,99.90,1049115,28,20059,-50
2022-03-09 08:54:21,1999.90,999.90,6.00,99.90,1049156,28,20352,-53
2022-03-09 08:54:55,1999.90,999.90,6.20,99.90,1049041,28,20059,-53
2022-03-09 08:55:26,1999.90,999.90,6.30,99.90,1049012,28,20085,-48
2022-03-09 08:55:56,1999.90,999.90,6.50,99.90,1048948,28,20308,-54
2022-03-09 08:56:28,1999.90,999.90,6.50,99.90,1049064,28,20103,-55
2022-03-09 08:56:59,1999.90,999.90,6.60,99.90,1048979,28,20044,-52
2022-03-09 08:57:30,1999.90,999.90,6.80,99.90,1048983,28,20263,-52
2022-03-09 08:58:01,1999.90,999.90,6.90,99.90,1049009,28,20023,-52
2022-03-09 08:58:31,1999.90,999.90,6.90,99.90,1044489,28,20039,-50
2022-03-09 08:59:02,1999.90,999.90,6.50,99.90,1044517,28,20020,-53
2022-03-09 08:59:33,1999.90,999.90,6.40,99.90,1044550,28,20021,-54
2022-03-09 09:00:06,1999.90,999.90,6.30,99.90,1044823,28,20022,-55
2022-03-09 09:00:36,1999.90,999.90,6.00,99.90,1049004,28,20735,-55
2022-03-09 09:01:08,1999.90,999.90,6.10,99.90,1048679,28,20255,-54
2022-03-09 09:01:38,1999.90,999.90,6.00,99.90,1048698,28,20029,-52
2022-03-09 09:02:10,1999.90,999.90,6.00,99.90,1048722,28,20028,-53
2022-03-09 09:02:42,1999.90,999.90,6.70,99.90,1040832,28,20382,-51
2022-03-09 09:03:12,1999.90,999.90,6.40,99.90,1044690,28,20067,-51
2022-03-09 09:03:43,1999.90,999.90,6.10,99.90,1040396,28,20421,-54
2022-03-09 09:04:16,1999.90,999.90,5.90,99.90,1041201,28,20021,-55
2022-03-09 09:04:46,1999.90,999.90,5.80,99.90,1048724,28,20055,-55
2022-03-09 09:05:17,1999.90,999.90,6.00,99.90,1048843,28,20027,-54
2022-03-09 09:05:48,1999.90,999.90,6.00,99.90,1049084,28,20096,-51
2022-03-09 09:06:18,1999.90,999.90,6.40,99.90,1048973,28,20099,-55
2022-03-09 09:06:49,1999.90,999.90,6.40,99.90,1048913,28,20370,-55
2022-03-09 09:07:20,1999.90,999.90,6.30,99.90,1048979,28,20479,-57
2022-03-09 09:07:50,1999.90,999.90,6.70,99.90,1049023,28,20021,-53
2022-03-09 09:08:21,1999.90,999.90,7.20,99.90,1048639,28,20048,-55
2022-03-09 09:08:52,1999.90,999.90,7.10,99.90,1048782,28,20012,-55
2022-03-09 09:09:22,1999.90,999.90,7.50,99.90,1048753,28,20023,-56
2022-03-09 09:09:53,1999.90,999.90,7.60,99.90,1048673,28,20029,-54
2022-03-09 09:10:24,1999.90,999.90,7.90,99.90,1048978,28,20100,-56
2022-03-09 09:10:54,1999.90,999.90,8.20,99.90,1049060,28,20025,-54
2022-03-09 09:11:25,1999.90,999.90,7.90,99.90,1049020,28,20051,-54
2022-03-09 09:11:56,1999.90,999.90,7.70,99.90,1048978,28,20012,-55
2022-03-09 09:12:27,1999.90,999.90,7.70,99.90,1048935,28,20033,-55
2022-03-09 09:13:00,1999.90,999.90,7.70,99.90,1048925,28,20024,-56
2022-03-09 09:13:31,1999.90,999.90,8.00,99.90,1048930,28,20163,-51
2022-03-09 09:14:02,1999.90,999.90,8.10,99.90,1048913,28,20669,-54
2022-03-09 09:14:32,1999.90,999.90,7.90,99.90,1049027,28,20070,-57
2022-03-09 09:15:04,1999.90,999.90,8.00,99.90,1048901,28,20091,-60
2022-03-09 09:15:35,1999.90,999.90,8.10,99.90,1049049,28,20029,-60
2022-03-09 09:16:05,1999.90,999.90,8.00,99.90,1048863,28,20376,-60
2022-03-09 09:16:38,1999.90,999.90,8.10,99.90,1049014,28,20059,-60
2022-03-09 09:17:09,1999.90,999.90,8.20,99.90,1048949,28,20012,-60
2022-03-09 09:17:40,1999.90,999.90,7.90,99.90,1049107,28,20235,-60
2022-03-09 09:18:11,1999.90,999.90,7.80,99.90,1048984,28,20463,-60
2022-03-09 09:18:43,1999.90,999.90,8.30,99.90,1049012,28,20013,-60
2022-03-09 09:19:14,1999.90,999.90,8.80,99.90,1044493,28,20488,-60
2022-03-09 09:19:44,1999.90,999.90,8.80,99.90,1044575,28,20282,-60
2022-03-09 09:20:15,1999.90,999.90,8.60,99.90,1040303,28,20025,-61
2022-03-09 09:20:46,1999.90,999.90,8.90,99.90,1040978,28,20009,-61
2022-03-09 09:21:16,1999.90,999.90,8.70,99.90,1048533,28,20481,-60
2022-03-09 09:21:47,1999.90,999.90,8.60,99.90,1048783,28,20013,-60
2022-03-09 09:22:18,1999.90,999.90,8.20,99.90,1048647,28,20447,-60
2022-03-09 09:22:49,1999.90,999.90,8.10,99.90,1048599,28,20013,-61
2022-03-09 09:23:20,1999.90,999.90,8.30,99.90,1048636,28,20021,-61
2022-03-09 09:23:51,1999.90,999.90,8.10,99.90,1044818,28,20424,-60
2022-03-09 09:24:22,1999.90,999.90,8.00,99.90,1048569,28,20259,-60
2022-03-09 09:24:52,1999.90,999.90,7.90,99.90,1048663,28,20044,-59
2022-03-09 09:25:25,1999.90,999.90,8.10,99.90,1048665,28,20032,-61
2022-03-09 09:25:55,1999.90,999.90,8.60,99.90,1048870,28,20488,-58
2022-03-09 09:26:26,1999.90,999.90,9.20,99.90,1048919,28,20223,-60
2022-03-09 09:26:57,1999.90,999.90,9.40,99.90,1048969,28,20017,-60
2022-03-09 09:27:27,1999.90,999.90,9.30,99.90,1048915,28,20090,-59
2022-03-09 09:27:59,1999.90,999.90,9.10,99.90,1048864,28,20027,-61
2022-03-09 09:28:29,1999.90,999.90,9.30,99.90,1048925,28,20291,-60
2022-03-09 09:29:00,1999.90,999.90,9.60,99.90,1048816,28,20292,-60
2022-03-09 09:29:31,1999.90,999.90,9.90,99.90,1049006,28,20361,-59
2022-03-09 09:30:01,1999.90,999.90,10.10,99.90,1048926,28,20021,-60
2022-03-09 09:30:32,1999.90,999.90,10.50,99.90,1049028,28,20152,-60
2022-03-09 09:31:03,1999.90,999.90,10.60,99.90,1056898,28,20043,-61
2022-03-09 09:31:34,1999.90,999.90,10.40,99.90,1052695,28,20254,-61
2022-03-09 09:32:05,1999.90,999.90,10.20,99.90,1048425,28,20071,-61
2022-03-09 09:32:35,1999.90,999.90,10.10,99.90,1044227,28,20016,-60
2022-03-09 09:33:06,1999.90,999.90,10.60,99.90,1040484,28,20010,-60
2022-03-09 09:33:36,1999.90,999.90,11.40,99.90,1044476,28,20044,-61
2022-03-09 09:34:10,1999.90,999.90,11.90,99.90,1048564,28,20031,-60
2022-03-09 09:34:40,1999.90,999.90,12.20,99.90,1048981,28,20021,-60
2022-03-09 09:35:11,1999.90,999.90,12.30,99.90,1048880,28,20573,-61
2022-03-09 09:35:42,1999.90,999.90,12.40,99.90,1048781,28,20055,-60
2022-03-09 09:36:12,1999.90,999.90,12.70,99.90,1048822,28,20013,-60
2022-03-09 09:36:46,1999.90,999.90,12.60,99.90,1049026,28,20017,-60
2022-03-09 09:37:16,1999.90,999.90,12.80,99.90,1048879,28,20024,-60
2022-03-09 09:37:47,1999.90,999.90,12.50,99.90,1048838,28,20326,-60
2022-03-09 09:38:18,1999.90,999.90,12.20,99.90,1048738,28,20024,-60
2022-03-09 09:38:49,1999.90,999.90,11.60,99.90,1048358,28,20306,-60
2022-03-09 09:39:21,1999.90,999.90,11.80,99.90,1048512,28,20595,-60
2022-03-09 09:39:53,1999.90,999.90,12.30,99.90,1048941,28,20436,-61
2022-03-09 09:40:24,1999.90,999.90,11.90,99.90,1048824,28,20746,-63
2022-03-09 09:40:55,1999.90,999.90,11.80,99.90,1048931,28,20600,-61
2022-03-09 09:41:27,1999.90,999.90,11.00,99.90,1048891,28,20243,-60
2022-03-09 09:41:58,1999.90,999.90,10.90,99.90,1048363,28,20261,-60
2022-03-09 09:42:31,1999.90,999.90,11.10,99.90,1048501,28,20633,-60
2022-03-09 09:43:07,1999.90,999.90,11.10,99.90,1048602,28,20027,-60
2022-03-09 09:43:38,1999.90,999.90,10.80,99.90,1048546,28,20275,-61
2022-03-09 09:44:11,1999.90,999.90,10.80,99.90,1052577,28,20266,-61
2022-03-09 09:44:43,1999.90,999.90,10.40,99.90,1048405,28,20104,-60
2022-03-09 09:45:13,1999.90,999.90,9.90,99.90,1044900,28,20250,-59
2022-03-09 09:45:44,1999.90,999.90,9.80,99.90,1047907,28,20258,-61
2022-03-09 09:46:15,1999.90,999.90,10.10,99.90,1044597,28,20093,-61
2022-03-09 09:46:46,1999.90,999.90,10.00,99.90,1048396,28,20024,-60
2022-03-09 09:47:17,1999.90,999.90,10.70,99.90,1048789,28,20020,-61
2022-03-09 09:47:48,1999.90,999.90,10.80,99.90,1048758,28,20024,-60
2022-03-09 09:48:19,1999.90,999.90,10.60,99.90,1048802,28,20473,-60
2022-03-09 09:48:50,1999.90,999.90,10.20,99.90,1048361,28,20262,-60
2022-03-09 09:49:24,1999.90,999.90,9.80,99.90,1048472,28,20013,-60
2022-03-09 09:49:58,1999.90,999.90,9.40,99.90,1048507,28,20392,-58
2022-03-09 09:50:29,1999.90,999.90,9.80,99.90,1048512,28,20299,-58
2022-03-09 09:51:00,1999.90,999.90,9.80,99.90,1048826,28,20287,-61
2022-03-09 09:51:32,1999.90,999.90,10.00,99.90,1048766,28,20749,-56
2022-03-09 09:52:04,1999.90,999.90,10.40,99.90,1048722,28,20576,-58
2022-03-09 09:52:36,1999.90,999.90,10.80,99.90,1048827,28,20755,-58
2022-03-09 09:53:10,1999.90,999.90,11.40,99.90,1048777,28,20342,-60
2022-03-09 09:53:42,1999.90,999.90,11.60,99.90,1048839,28,20243,-58
2022-03-09 09:54:14,1999.90,999.90,11.80,99.90,1048863,28,20257,-59
2022-03-09 09:54:47,1999.90,999.90,12.30,99.90,1048876,28,20723,-61
2022-03-09 09:55:17,1999.90,999.90,12.30,99.90,1048882,28,20304,-57
2022-03-09 09:55:48,1999.90,999.90,12.60,99.90,1048807,28,20247,-60
2022-03-09 09:56:21,1999.90,999.90,13.00,99.90,1048910,28,20441,-60
2022-03-09 09:56:51,1999.90,999.90,13.50,99.90,1048692,28,20487,-59
2022-03-09 09:57:23,1999.90,999.90,13.80,99.90,1048781,28,20258,-60
2022-03-09 09:57:55,1999.90,999.90,13.90,99.90,1048767,28,20020,-56
2022-03-09 09:58:28,1999.90,999.90,14.00,99.90,1048908,28,20774,-60
2022-03-09 09:58:59,1999.90,999.90,14.30,99.90,1048747,28,20255,-56
2022-03-09 09:59:30,1999.90,999.90,14.20,99.90,1048786,28,20251,-57
2022-03-09 10:00:02,1999.90,999.90,14.30,99.90,1048839,28,20603,-57
2022-03-09 10:00:33,1999.90,999.90,14.20,99.90,1048773,28,20028,-60
2022-03-09 10:01:04,1999.90,999.90,14.30,99.90,1048852,28,20675,-56
2022-03-09 10:01:38,1999.90,999.90,14.60,99.90,1048785,28,20092,-60
2022-03-09 10:02:08,1999.90,999.90,14.90,99.90,1048827,28,20016,-61
2022-03-09 10:02:42,1999.90,999.90,14.10,99.90,1048835,28,20266,-60
2022-03-09 10:03:13,1999.90,999.90,13.80,99.90,1048740,28,20020,-60
2022-03-09 10:03:44,1999.90,999.90,13.20,99.90,1048706,28,20599,-53
2022-03-09 10:04:15,1999.90,999.90,12.70,99.90,1048791,28,20016,-54
2022-03-09 10:04:47,1999.90,999.90,12.90,99.90,1048780,28,20017,-56
2022-03-09 10:05:19,1999.90,999.90,11.80,99.90,1048714,28,20243,-59
2022-03-09 10:05:50,1999.90,999.90,11.40,99.90,1048745,28,20242,-56
2022-03-09 10:06:21,1999.90,999.90,11.60,99.90,1048639,28,20274,-60
2022-03-09 10:06:52,1999.90,999.90,12.40,99.90,1048704,28,20016,-60
2022-03-09 10:07:22,1999.90,999.90,12.90,99.90,1048651,28,20254,-56
2022-03-09 10:08:05,1999.90,999.90,13.20,99.90,1048695,28,20021,-54
2022-03-09 10:08:38,1999.90,999.90,13.20,99.90,1048860,28,20044,-58
2022-03-09 10:09:11,1999.90,999.90,12.70,99.90,1048786,28,20258,-57
2022-03-09 10:09:42,1999.90,999.90,12.10,99.90,1048643,28,20322,-58
2022-03-09 10:10:17,1999.90,999.90,11.90,99.90,1048742,28,20731,-56
2022-03-09 10:10:57,1999.90,999.90,11.80,99.90,1048721,28,20251,-60
2022-03-09 10:12:04,1999.90,999.90,11.70,99.90,1048758,28,20263,-57
2022-03-09 10:12:35,1999.90,999.90,11.70,99.90,1048339,28,20059,-54
2022-03-09 10:13:20,1999.90,999.90,11.40,99.90,1044155,28,20352,-54
2022-03-09 10:13:51,1999.90,999.90,11.40,99.90,1044222,28,20071,-53
2022-03-09 10:14:41,1999.90,999.90,11.20,99.90,1040160,28,20259,-56
2022-03-09 10:15:15,1999.90,999.90,11.50,99.90,1044310,28,20257,-56
2022-03-09 10:15:51,1999.90,999.90,12.30,99.90,1044183,28,20071,-51
2022-03-09 10:16:25,1999.90,999.90,12.70,99.90,1048780,28,20265,-54
2022-03-09 10:17:01,1999.90,999.90,13.20,99.90,1048763,28,20250,-53
2022-03-09 10:17:33,1999.90,999.90,13.30,99.90,1048473,28,20293,-49
2022-03-09 10:18:13,1999.90,999.90,13.60,99.90,1052467,28,20242,-49
2022-03-09 10:18:55,1999.90,999.90,13.50,99.90,1048384,28,20254,-50
2022-03-09 10:19:39,1999.90,999.90,13.10,99.90,1051771,28,20020,-52
2022-03-09 10:20:11,1999.90,999.90,13.30,99.90,1048383,28,20828,-55
2022-03-09 10:20:42,1999.90,999.90,13.60,99.90,1048644,28,20287,-51
2022-03-09 10:21:17,1999.90,999.90,13.70,99.90,1048733,28,20269,-54
2022-03-09 10:21:47,1999.90,999.90,13.70,99.90,1048673,28,20762,-48
2022-03-09 10:22:30,1999.90,999.90,13.80,99.90,1048699,28,20269,-52
2022-03-09 10:23:00,1999.90,999.90,13.90,99.90,1048664,28,20021,-54
2022-03-09 10:23:31,1999.90,999.90,13.90,99.90,1048678,28,20342,-47
2022-03-09 10:24:05,1999.90,999.90,14.00,99.90,1048725,28,20365,-49
2022-03-09 10:24:36,1999.90,999.90,14.10,99.90,1048763,28,20012,-48
2022-03-09 10:25:10,1999.90,999.90,14.80,99.90,1048676,28,20251,-49
2022-03-09 10:25:41,1999.90,999.90,15.10,99.90,1048319,28,20027,-53
2022-03-09 10:26:11,1999.90,999.90,14.90,99.60,1048455,28,20730,-54
2022-03-09 10:26:43,1999.90,999.90,14.30,99.90,1040107,28,20104,-48
2022-03-09 10:27:34,1999.90,999.90,14.10,99.90,1040594,28,20413,-47
2022-03-09 10:28:07,1999.90,999.90,12.90,99.90,1044361,28,20235,-50
2022-03-09 10:28:53,1999.90,999.90,13.30,99.90,1048064,28,20012,-51
2022-03-09 10:29:28,1999.90,999.90,13.20,99.90,1048723,28,20659,-48
2022-03-09 10:30:00,1999.90,999.90,13.60,99.90,1048728,28,20243,-61
2022-03-09 10:30:33,1999.90,999.90,13.50,99.90,1048762,28,20400,-58
2022-03-09 10:31:08,1999.90,999.90,13.20,99.90,1048677,28,20279,-60
2022-03-09 10:31:50,1999.90,999.90,12.70,99.90,1048692,28,20262,-61
2022-03-09 10:32:20,1999.90,999.90,12.30,99.90,1048715,28,20759,-60
2022-03-09 10:32:54,1999.90,999.90,12.60,99.90,1048700,28,20235,-61
2022-03-09 10:33:25,1999.90,999.90,13.30,99.90,1048393,28,20047,-60
2022-03-09 10:34:19,1999.90,999.90,13.50,99.90,1048697,28,20251,-60
2022-03-09 10:34:49,1999.90,999.90,14.50,99.90,1048236,28,20285,-57
2022-03-09 10:35:42,1999.90,999.90,15.00,99.90,1048276,28,20250,-60
2022-03-09 10:36:17,1999.90,999.90,14.80,99.90,1044199,28,20528,-60
2022-03-09 10:36:59,1999.90,999.90,14.00,99.90,1047998,28,20253,-61
2022-03-09 10:37:38,1999.90,999.90,12.80,99.90,1048313,28,20271,-56
2022-03-09 10:38:15,1999.90,999.90,11.70,99.90,1048665,28,20735,-58
2022-03-09 10:38:46,1999.90,999.90,11.10,99.90,1056698,28,20261,-60
2022-03-09 10:39:17,1999.90,999.90,10.80,99.90,1056661,28,20285,-61
2022-03-09 10:39:48,1999.90,999.90,11.20,99.90,1056725,28,20107,-59
2022-03-09 10:40:20,1999.90,999.90,11.90,99.90,1056238,28,20269,-60
2022-03-09 10:40:55,1999.90,999.90,12.40,99.90,1048782,28,20069,-60
2022-03-09 10:41:33,1999.90,999.90,12.20,99.90,1048648,28,20332,-60
2022-03-09 10:42:25,1999.90,999.90,11.90,99.90,1048634,28,20275,-60
2022-03-09 10:43:17,1999.90,999.90,12.20,99.90,1048291,28,20277,-60
2022-03-09 10:43:49,1999.90,999.90,12.00,99.90,1048616,28,20251,-60
2022-03-09 10:44:19,1999.90,999.90,11.80,99.90,1048598,28,20296,-61
2022-03-09 10:44:51,1999.90,999.90,12.50,99.90,1048707,28,20312,-60
2022-03-09 10:45:22,1999.90,999.90,12.90,99.90,1048231,28,20020,-60
2022-03-09 10:46:06,1999.90,999.90,12.80,99.90,1048403,28,20727,-60
2022-03-09 10:46:50,1999.90,999.90,12.80,99.90,1044245,28,20052,-60
2022-03-09 10:47:49,1999.90,999.90,12.80,99.90,1047850,28,20263,-60
2022-03-09 10:48:20,1999.90,999.90,11.90,99.90,1048516,28,20308,-60
2022-03-09 10:49:00,1999.90,999.90,11.80,99.90,1048706,28,20796,-60
2022-03-09 10:49:31,1999.90,999.90,11.80,99.90,1048717,28,20384,-60
2022-03-09 10:50:16,1999.90,999.90,12.40,99.90,1048691,28,20025,-60
2022-03-09 10:50:51,1999.90,999.90,12.70,99.90,1049582,28,20478,-60
2022-03-09 10:51:40,1999.90,999.90,12.00,99.90,1049561,28,20247,-59
2022-03-09 10:52:10,1999.90,999.90,11.10,99.90,1049506,28,20247,-60
2022-03-09 10:52:41,1999.90,999.90,11.20,99.90,1049426,28,20723,-60
2022-03-09 10:53:12,1999.90,999.90,11.60,99.90,1049493,28,20020,-60
2022-03-09 10:53:46,1999.90,999.90,12.00,99.90,1049508,28,20235,-58
2022-03-09 10:54:21,1999.90,999.90,12.80,99.90,1049183,28,20017,-54
2022-03-09 10:54:51,1999.90,999.90,13.10,99.90,1049238,28,20314,-58
2022-03-09 10:55:33,1999.90,999.90,12.10,99.90,1049357,28,20334,-58
2022-03-09 10:56:04,1999.90,999.90,11.70,99.90,1049358,28,20032,-59
2022-03-09 10:56:36,1999.90,999.90,11.70,99.90,1049582,28,20322,-55
2022-03-09 10:57:11,1999.90,999.90,11.90,99.90,1045087,28,20020,-59
2022-03-09 10:57:43,1999.90,999.90,12.00,99.90,1045018,28,20235,-59
2022-03-09 10:58:17,1999.90,999.90,11.50,99.90,1045039,28,20242,-60
2022-03-09 10:58:48,1999.90,999.90,11.40,99.90,1046622,28,20291,-58
2022-03-09 10:59:21,1999.90,999.90,11.60,99.90,1049455,28,20316,-59
2022-03-09 10:59:53,1999.90,999.90,11.80,99.90,1049475,28,20255,-59
2022-03-09 11:00:50,1999.90,999.90,11.90,99.90,1049379,28,20239,-60
2022-03-09 11:01:23,1999.90,999.90,12.10,99.90,1049531,28,20264,-59
2022-03-09 11:02:07,1999.90,999.90,12.80,99.90,1049460,28,20266,-59
2022-03-09 11:02:51,1999.90,999.90,12.60,99.90,1049493,28,20815,-60
2022-03-09 11:03:24,1999.90,999.90,12.10,99.70,1049445,28,20255,-60
2022-03-09 11:03:55,1999.90,999.90,12.10,99.90,1049447,28,20251,-60
2022-03-09 11:04:25,1999.90,999.90,12.80,99.90,1049479,28,20639,-61
2022-03-09 11:05:12,1999.90,999.90,13.20,99.90,1049108,28,20455,-60
2022-03-09 11:05:54,1999.90,999.90,13.00,99.80,1049152,28,20013,-59
2022-03-09 11:06:26,1999.90,999.90,13.10,99.90,1049110,28,20588,-60
2022-03-09 11:06:57,1999.90,999.90,13.80,99.90,1049253,28,20283,-58
2022-03-09 11:07:28,1999.90,999.90,13.40,99.90,1049190,28,20243,-61
2022-03-09 11:08:00,1999.90,999.90,13.20,99.90,1049119,28,20354,-58
2022-03-09 11:08:34,1999.90,999.90,13.40,99.90,1049513,28,20009,-60
2022-03-09 11:09:05,1999.90,999.90,13.60,99.70,1049484,28,20251,-60
2022-03-09 11:09:37,1999.90,999.90,13.60,99.40,1049472,28,20261,-59
2022-03-09 11:10:10,1999.90,999.90,12.80,99.40,1049467,28,20441,-60
2022-03-09 11:10:43,1999.90,999.90,12.60,99.50,1044997,28,20247,-60
2022-03-09 11:11:14,1999.90,999.90,12.60,99.90,1045002,28,20247,-60
2022-03-09 11:11:46,1999.90,999.90,12.70,99.90,1045014,28,20244,-60
2022-03-09 11:12:17,1999.90,999.90,13.10,99.90,1045911,28,20250,-56
2022-03-09 11:12:48,1999.90,999.90,13.90,99.90,1049441,28,20269,-60
2022-03-09 11:13:19,1999.90,999.90,14.60,99.90,1049006,28,20277,-60
2022-03-09 11:13:50,1999.90,999.90,14.20,99.10,1049189,28,20059,-60
2022-03-09 11:14:25,1999.90,999.90,13.60,98.60,1049207,28,20025,-60
2022-03-09 11:14:57,1999.90,999.90,13.70,98.70,1049262,28,20318,-60
2022-03-09 11:15:28,1999.90,999.90,14.00,98.90,1049415,28,20247,-56
2022-03-09 11:15:59,1999.90,999.90,13.60,98.10,1049394,28,20746,-60
2022-03-09 11:16:31,1999.90,999.90,13.60,98.40,1049560,28,20030,-61
2022-03-09 11:17:02,1999.90,999.90,14.00,98.90,1049439,28,20254,-60
2022-03-09 11:17:33,1999.90,999.90,14.90,98.90,1049355,28,20302,-61
2022-03-09 11:18:05,1999.90,999.90,15.30,98.10,1049491,28,20101,-59
2022-03-09 11:18:36,1999.90,999.90,15.30,98.40,1049465,28,20263,-59
2022-03-09 11:19:07,1999.90,999.90,14.70,97.90,1049041,28,20258,-60
2022-03-09 11:19:39,1999.90,999.90,14.40,97.90,1049134,28,20329,-60
2022-03-09 11:20:11,1999.90,999.90,14.10,97.40,1048997,28,20332,-59
2022-03-09 11:20:41,1999.90,999.90,13.40,97.50,1049108,28,20623,-61
2022-03-09 11:21:14,1999.90,999.90,13.70,98.40,1049418,28,20255,-60
2022-03-09 11:21:44,1999.90,999.90,14.10,98.90,1049474,28,20020,-61
2022-03-09 11:22:15,1999.90,999.90,13.90,98.20,1049348,28,20251,-61
2022-03-09 11:22:45,1999.90,999.90,13.80,97.80,1049493,28,20027,-60
2022-03-09 11:23:18,1999.90,999.90,12.90,97.40,1049438,28,20051,-60
2022-03-09 11:23:50,1999.90,999.90,13.00,97.80,1049437,28,20013,-60
2022-03-09 11:24:21,1999.90,999.90,12.60,97.70,1057416,28,20371,-60
2022-03-09 11:24:53,1999.90,999.90,12.50,98.00,1053239,28,20367,-60
2022-03-09 11:25:24,1999.90,999.90,12.40,97.60,1053233,28,20028,-60
2022-03-09 11:26:05,1999.90,999.90,12.20,97.40,1052933,28,20250,-60
2022-03-09 11:26:37,12.30,12.30,12.30,98.20,1049745,28,20297,-59
2022-03-09 11:27:10,1999.90,999.90,12.40,97.90,1049409,28,19907,-58
2022-03-09 11:27:46,1999.90,999.90,13.20,97.60,1049323,28,20329,-60
2022-03-09 11:28:24,1999.90,999.90,13.60,97.10,1044791,28,20263,-60
2022-03-09 11:29:04,1999.90,999.90,13.50,97.10,1040772,28,20617,-60
2022-03-09 11:29:36,1999.90,999.90,14.00,97.00,1040756,28,20299,-60
2022-03-09 11:30:27,1999.90,999.90,13.40,96.30,1046136,28,20248,-60
2022-03-09 11:31:01,1999.90,999.90,13.60,97.40,1049292,28,20320,-60
2022-03-09 11:31:50,1999.90,999.90,13.90,97.50,1049361,28,20254,-59
2022-03-09 11:32:34,1999.90,999.90,13.70,97.80,1049292,28,20647,-60
2022-03-09 11:33:43,1999.90,999.90,13.30,97.60,1049264,28,20910,-60
2022-03-09 11:34:32,1999.90,999.90,12.60,97.60,1049308,28,20623,-58
2022-03-09 11:35:05,1999.90,999.90,13.10,97.50,1049241,28,20777,-59
2022-03-09 11:35:39,1999.90,999.90,13.00,96.40,1049442,28,20348,-59
2022-03-09 11:36:22,1999.90,999.90,12.90,97.40,1048889,28,20275,-60
2022-03-09 11:36:59,1999.90,999.90,12.70,96.60,1048991,28,20305,-60
2022-03-09 11:37:36,1999.90,999.90,13.50,96.80,1053066,28,20281,-60
2022-03-09 11:38:34,1999.90,999.90,14.50,96.30,1056797,28,20610,-59
2022-03-09 11:39:05,1999.90,999.90,15.60,95.80,1056246,28,20340,-60
2022-03-09 11:39:41,1999.90,999.90,14.80,96.00,1048872,28,20278,-59
2022-03-09 11:40:13,1999.90,999.90,13.70,95.90,1049050,28,20016,-61
2022-03-09 11:41:12,1999.90,999.90,13.20,96.70,1053175,28,20308,-59
2022-03-09 11:41:44,1999.90,999.90,12.40,96.90,1057301,28,20310,-58
2022-03-09 11:42:21,1999.90,999.90,12.00,97.40,1057379,28,20340,-60
2022-03-09 11:42:51,1999.90,999.90,12.50,99.40,1049379,28,20258,-59
2022-03-09 11:43:27,1999.90,999.90,12.50,98.20,1049320,28,20353,-60
2022-03-09 11:44:20,1999.90,999.90,12.30,98.00,1049369,28,20027,-59
2022-03-09 11:44:52,1999.90,999.90,11.90,97.30,1049376,28,20243,-57
2022-03-09 11:45:27,1999.90,999.90,12.60,97.60,1049331,28,20282,-57
2022-03-09 11:45:58,1999.90,999.90,13.30,97.40,1049290,28,20251,-59
2022-03-09 11:47:01,1999.90,999.90,14.00,97.00,1049312,28,20269,-59
2022-03-09 11:48:03,1999.90,999.90,14.50,96.00,1048889,28,20028,-59
2022-03-09 11:48:57,1999.90,999.90,14.00,96.00,1049006,28,20619,-51
2022-03-09 11:49:46,1999.90,999.90,13.80,95.30,1049240,28,20286,-58
2022-03-09 11:50:16,1999.90,999.90,13.40,95.10,1049249,28,20247,-56
2022-03-09 11:50:47,1999.90,999.90,12.50,95.70,1049017,28,20248,-59
2022-03-09 11:51:19,1999.90,999.90,13.00,95.90,1044796,28,20053,-58
2022-03-09 11:52:13,1999.90,999.90,13.10,95.90,1044765,28,20025,-60
2022-03-09 11:52:57,1999.90,999.90,13.70,96.20,1048475,28,20270,-60
2022-03-09 11:53:56,1999.90,999.90,13.80,96.30,1048858,28,20258,-59
2022-03-09 11:54:45,1999.90,999.90,14.10,95.60,1049016,28,20282,-60
2022-03-09 11:55:18,1999.90,999.90,13.10,95.40,1049148,28,20263,-59
2022-03-09 11:55:48,1999.90,999.90,12.90,96.20,1049254,28,20247,-60
2022-03-09 11:56:23,1999.90,999.90,13.10,96.60,1049326,28,20682,-59
2022-03-09 11:56:54,1999.90,999.90,13.00,96.70,1049269,28,20043,-59
2022-03-09 11:57:59,1999.90,999.90,13.00,96.40,1049225,28,20246,-60
2022-03-09 11:58:30,1999.90,999.90,14.30,97.30,1049222,28,20027,-60
2022-03-09 11:59:25,1999.90,999.90,14.30,96.20,1049331,28,20338,-57
2022-03-09 12:00:10,1999.90,999.90,14.80,96.50,1049374,28,20032,-60
2022-03-09 12:01:01,1999.90,999.90,15.70,96.40,1049263,28,20660,-59
2022-03-09 12:01:32,16.20,16.20,16.20,96.70,1049451,28,20267,-59
2022-03-09 12:02:07,16.30,16.30,16.30,95.90,1048926,28,20319,-58
2022-03-09 12:02:45,1999.90,999.90,16.70,95.40,1049186,28,20022,-59
2022-03-09 12:03:37,1999.90,999.90,16.60,96.10,1049264,28,20337,-59
2022-03-09 12:04:40,1999.90,999.90,16.20,96.30,1049271,28,20744,-58
2022-03-09 12:05:29,1999.90,999.90,15.80,95.10,1048959,28,20286,-59
2022-03-09 12:06:01,1999.90,999.90,15.70,95.40,1049249,28,20754,-59
2022-03-09 12:06:42,1999.90,999.90,15.60,95.50,1049232,28,20666,-59
2022-03-09 12:07:34,1999.90,999.90,16.00,94.90,1049274,28,20285,-59
2022-03-09 12:08:09,1999.90,999.90,15.60,94.30,1049154,28,20389,-60
2022-03-09 12:08:46,1999.90,999.90,14.90,94.80,1049179,28,20270,-59
2022-03-09 12:09:17,1999.90,999.90,14.80,94.20,1049232,28,20324,-59
2022-03-09 12:10:05,1999.90,999.90,15.40,95.10,1049198,28,20280,-60
2022-03-09 12:10:51,1999.90,999.90,15.70,93.10,1049236,28,20009,-59
2022-03-09 12:11:21,1999.90,999.90,16.30,93.20,1049125,28,20322,-58
2022-03-09 12:12:10,1999.90,999.90,16.80,92.40,1049142,28,20255,-59
2022-03-09 12:13:15,1999.90,999.90,18.00,92.70,1049140,28,20140,-59
2022-03-09 12:13:46,1999.90,999.90,18.60,92.00,1048630,28,20079,-59
2022-03-09 12:14:17,1999.90,999.90,17.40,91.60,1048899,28,20049,-60
2022-03-09 12:15:06,1999.90,999.90,17.00,92.10,1044620,28,20009,-59
2022-03-09 12:16:12,1999.90,999.90,16.40,92.10,1044732,28,20020,-60
2022-03-09 12:16:59,1999.90,999.90,14.90,92.00,1048285,28,20818,-59
2022-03-09 12:17:39,1999.90,999.90,14.70,91.40,1049293,28,20346,-60
2022-03-09 12:18:43,1999.90,999.90,13.80,92.20,1049169,28,20334,-58
2022-03-09 12:19:13,1999.90,999.90,14.10,91.70,1049176,28,20242,-60
2022-03-09 12:20:19,1999.90,999.90,14.50,91.20,1049159,28,20255,-59
2022-03-09 12:20:52,1999.90,999.90,14.90,91.40,1049182,28,20024,-58
2022-03-09 12:21:25,1999.90,999.90,14.40,91.20,1049073,28,20722,-59
2022-03-09 12:21:56,1999.90,999.90,14.30,91.40,1044538,28,20306,-60
2022-03-09 12:22:26,1999.90,999.90,14.60,90.90,1044664,28,20258,-60
2022-03-09 12:22:58,1999.90,999.90,14.30,90.80,1044600,28,20025,-59
2022-03-09 12:23:29,1999.90,999.90,14.30,91.50,1049382,28,20032,-58
2022-03-09 12:24:03,1999.90,999.90,14.60,92.00,1057241,28,20665,-59
2022-03-09 12:24:36,1999.90,999.90,15.30,91.80,1057356,28,20024,-59
2022-03-09 12:25:42,1999.90,999.90,15.50,91.30,1055382,28,20242,-58
2022-03-09 12:26:38,1999.90,999.90,15.70,91.10,1049101,28,20304,-56
2022-03-09 12:27:22,1999.90,999.90,16.30,91.30,1049099,28,20277,-60
2022-03-09 12:27:53,1999.90,999.90,16.80,91.70,1048864,28,20267,-59
2022-03-09 12:28:31,1999.90,999.90,17.00,91.40,1048826,28,20255,-57
2022-03-09 12:29:02,1999.90,999.90,17.50,91.20,1048741,28,20074,-59
2022-03-09 12:29:34,1999.90,999.90,17.90,90.90,1052881,28,20024,-58
2022-03-09 12:30:25,1999.90,999.90,18.10,91.40,1048823,28,20046,-58
2022-03-09 12:31:16,17.50,17.50,17.50,91.30,1052284,28,20023,-58
2022-03-09 12:32:08,1999.90,999.90,16.70,91.40,1042423,28,19905,-58
2022-03-09 12:32:42,1999.90,999.90,17.10,91.20,1049166,28,20113,-55
2022-03-09 12:33:30,1999.90,999.90,16.90,92.40,1048986,28,20029,-57
2022-03-09 12:34:00,1999.90,999.90,16.70,92.10,1049128,28,20097,-57
2022-03-09 12:34:35,1999.90,999.90,16.40,91.20,1048721,28,20457,-57
2022-03-09 12:35:06,1999.90,999.90,16.10,91.40,1048802,28,20017,-56
2022-03-09 12:35:37,1999.90,999.90,15.70,91.70,1044755,28,20021,-58
2022-03-09 12:36:19,1999.90,999.90,15.60,91.70,1045430,28,20048,-59
2022-03-09 12:36:49,1999.90,999.90,15.60,92.10,1044811,28,20609,-58
2022-03-09 12:37:24,1999.90,999.90,15.50,92.10,1046486,28,20240,-59
2022-03-09 12:37:55,1999.90,999.90,15.70,91.90,1048777,28,20016,-58
2022-03-09 12:38:34,1999.90,999.90,15.80,92.00,1053633,28,20350,-58
2022-03-09 12:39:07,1999.90,999.90,15.90,92.00,1057130,28,20050,-58
2022-03-09 12:39:39,1999.90,999.90,16.60,91.50,1052888,28,20019,-59
2022-03-09 12:40:10,1999.90,999.90,17.20,90.80,1051235,28,20536,-57
2022-03-09 12:40:41,1999.90,999.90,17.90,90.80,1048879,28,20013,-59
2022-03-09 12:41:31,1999.90,999.90,17.70,90.80,1048789,28,20046,-59
2022-03-09 12:42:03,1999.90,999.90,17.30,90.70,1049186,28,20096,-59
2022-03-09 12:42:35,1999.90,999.90,16.80,90.30,1048734,28,20021,-59
2022-03-09 12:43:06,1999.90,999.90,17.50,90.20,1044602,28,20071,-59
2022-03-09 12:43:46,1999.90,999.90,18.20,89.90,1044589,28,20094,-58
2022-03-09 12:44:19,1999.90,999.90,18.10,89.00,1050575,28,20393,-59
2022-03-09 12:44:55,1999.90,999.90,17.50,89.50,1054818,28,20503,-59
2022-03-09 12:45:26,1999.90,999.90,16.40,88.40,1057176,28,20483,-58
2022-03-09 12:45:57,1999.90,999.90,15.80,87.10,1051623,28,20019,-58
2022-03-09 12:46:29,1999.90,999.90,15.90,87.50,1048834,28,20372,-59
2022-03-09 12:47:03,1999.90,999.90,15.60,88.20,1048785,28,20820,-59
2022-03-09 12:47:35,1999.90,999.90,15.60,88.20,1048877,28,20290,-59
2022-03-09 12:48:06,1999.90,999.90,15.00,88.10,1049111,28,20243,-63
2022-03-09 12:48:39,1999.90,999.90,14.70,89.30,1049068,28,20688,-59
2022-03-09 12:49:20,1999.90,999.90,14.70,89.60,1049097,28,20017,-56
2022-03-09 12:49:52,1999.90,999.90,15.10,88.40,1049070,28,20286,-56
2022-03-09 12:50:23,1999.90,999.90,15.40,87.70,1048981,28,20246,-59
2022-03-09 12:50:53,1999.90,999.90,14.80,87.80,1048739,28,20658,-59
2022-03-09 12:51:24,1999.90,999.90,14.80,88.40,1044628,28,20036,-58
2022-03-09 12:52:04,1999.90,999.90,14.10,87.60,1044681,28,20009,-59
2022-03-09 12:52:44,1999.90,999.90,14.20,87.50,1041603,28,20033,-60
2022-03-09 12:53:22,1999.90,999.90,13.90,86.30,1047299,28,20325,-59
2022-03-09 12:53:53,1999.90,999.90,13.70,87.90,1048764,28,20048,-59
2022-03-09 12:54:30,1999.90,999.90,13.60,87.70,1048928,28,20250,-59
2022-03-09 12:55:00,1999.90,999.90,14.00,87.50,1048962,28,20376,-58
2022-03-09 12:55:31,1999.90,999.90,14.00,86.90,1049015,28,20299,-58
2022-03-09 12:56:15,1999.90,999.90,14.10,88.70,1048890,28,20019,-58
2022-03-09 12:56:46,1999.90,999.90,14.20,87.30,1049004,28,20017,-56
2022-03-09 12:57:25,1999.90,999.90,14.50,89.20,1049025,28,20247,-54
2022-03-09 12:57:58,1999.90,999.90,14.40,87.70,1048877,28,20243,-58
2022-03-09 12:58:28,1999.90,999.90,14.60,87.60,1048908,28,20273,-58
2022-03-09 12:59:11,1999.90,999.90,15.20,87.50,1048955,28,20273,-58
2022-03-09 12:59:51,1999.90,999.90,15.10,87.30,1048905,28,20012,-58
2022-03-09 13:00:23,1999.90,999.90,15.40,86.50,1049054,28,20250,-57
2022-03-09 13:01:02,1999.90,999.90,15.00,86.30,1048976,28,20377,-57
2022-03-09 13:01:33,1999.90,999.90,15.30,87.10,1049005,28,20341,-58
2022-03-09 13:02:04,1999.90,999.90,15.30,87.10,1048978,28,20715,-58
2022-03-09 13:02:54,1999.90,999.90,15.20,86.90,1048905,28,20024,-58
2022-03-09 13:03:26,1999.90,999.90,16.00,86.00,1048971,28,20322,-57
2022-03-09 13:04:01,1999.90,999.90,16.00,85.10,1048979,28,20727,-58
2022-03-09 13:04:32,1999.90,999.90,16.20,85.00,1048999,28,20258,-58
2022-03-09 13:05:03,1999.90,999.90,16.30,84.80,1048878,28,20287,-55
2022-03-09 13:05:36,1999.90,999.90,16.50,83.50,1048943,28,20008,-57
2022-03-09 13:06:21,1999.90,999.90,17.10,83.80,1048972,28,20274,-57
2022-03-09 13:06:52,1999.90,999.90,17.50,83.30,1048878,28,20242,-58
2022-03-09 13:07:22,1999.90,999.90,16.70,84.20,1049028,28,20731,-58
2022-03-09 13:08:02,1999.90,999.90,16.30,85.00,1048934,28,20133,-58
2022-03-09 13:08:35,1999.90,999.90,16.30,86.20,1048989,28,20454,-58
2022-03-09 13:09:22,1999.90,999.90,16.20,87.80,1049003,28,20056,-59
2022-03-09 13:10:04,1999.90,999.90,15.20,85.30,1048968,28,20773,-57
2022-03-09 13:10:49,1999.90,999.90,14.60,85.40,1048898,28,20346,-57
2022-03-09 13:11:30,1999.90,999.90,14.30,86.50,1048974,28,20738,-56
2022-03-09 13:12:07,1999.90,999.90,14.10,86.70,1048950,28,20356,-57
2022-03-09 13:12:53,1999.90,999.90,14.20,87.10,1048878,28,20749,-53
2022-03-09 13:13:33,1999.90,999.90,14.10,87.20,1048707,28,20243,-57
2022-03-09 13:14:15,1999.90,999.90,14.00,86.80,1048859,28,20251,-57
2022-03-09 13:14:52,1999.90,999.90,14.10,88.20,1048996,28,20091,-57
2022-03-09 13:15:39,1999.90,999.90,14.10,88.20,1048889,28,20620,-57
2022-03-09 13:16:15,1999.90,999.90,14.80,87.70,1048716,28,20282,-57
2022-03-09 13:16:59,1999.90,999.90,15.30,87.00,1048530,28,20250,-57
2022-03-09 13:17:30,1999.90,999.90,15.60,86.10,1048616,28,20342,-53
2022-03-09 13:18:01,1999.90,999.90,15.80,85.90,1048579,28,20597,-56
2022-03-09 13:18:33,1999.90,999.90,16.20,86.20,1048809,28,20817,-57
2022-03-09 13:19:04,1999.90,999.90,16.50,86.20,1048828,28,20622,-58
2022-03-09 13:19:37,1999.90,999.90,17.00,85.70,1048939,28,20351,-57
2022-03-09 13:20:09,1999.90,999.90,17.20,84.70,1048796,28,20012,-58
2022-03-09 13:20:45,1999.90,999.90,17.00,84.10,1048859,28,20012,-56
2022-03-09 13:21:16,1999.90,999.90,15.90,82.00,1048949,28,20074,-57
2022-03-09 13:21:48,1999.90,999.90,15.10,83.10,1048842,28,20255,-58
2022-03-09 13:22:22,1999.90,999.90,14.60,83.30,1052621,28,20879,-58
2022-03-09 13:22:53,1999.90,999.90,13.90,83.80,1048453,28,20270,-56
2022-03-09 13:23:36,1999.90,999.90,13.70,84.70,1048553,28,20767,-59
2022-03-09 13:24:11,1999.90,999.90,14.50,85.00,1048662,28,20128,-57
2022-03-09 13:24:41,1999.90,999.90,15.40,85.20,1048766,28,20342,-59
2022-03-09 13:25:13,1999.90,999.90,15.30,87.60,1044293,28,20623,-53
2022-03-09 13:25:44,1999.90,999.90,15.00,84.50,1044424,28,20012,-56
2022-03-09 13:26:23,1999.90,999.90,14.90,85.20,1044445,28,20283,-56
2022-03-09 13:26:54,1999.90,999.90,15.40,84.90,1043128,28,20056,-58
2022-03-09 13:27:26,1999.90,999.90,15.20,84.00,1048566,28,20425,-58
2022-03-09 13:28:02,1999.90,999.90,15.00,84.60,1048529,28,20247,-56
2022-03-09 13:28:32,1999.90,999.90,15.20,84.80,1048599,28,20282,-57
2022-03-09 13:29:08,1999.90,999.90,14.80,83.20,1048800,28,20259,-58
2022-03-09 13:29:43,1999.90,999.90,14.40,82.80,1048938,28,20130,-58
2022-03-09 13:30:18,1999.90,999.90,14.50,83.60,1048923,28,20304,-58
2022-03-09 13:30:53,1999.90,999.90,15.10,84.60,1048974,28,20676,-58
2022-03-09 13:31:44,1999.90,999.90,15.40,84.60,1048585,28,20541,-57
2022-03-09 13:32:29,1999.90,999.90,15.20,84.10,1048569,28,20380,-59
2022-03-09 13:33:10,1999.90,999.90,15.40,83.90,1048515,28,20255,-58
2022-03-09 13:33:41,15.10,15.10,15.10,84.00,1049167,28,20290,-56
2022-03-09 13:34:13,15.00,15.00,15.00,83.30,1049350,28,19908,-57
2022-03-09 13:34:44,1999.90,999.90,14.80,83.90,1048753,28,20389,-52
2022-03-09 13:35:22,1999.90,999.90,14.80,83.90,1048784,28,20274,-58
2022-03-09 13:35:53,1999.90,999.90,14.40,83.00,1048732,28,20591,-57
2022-03-09 13:36:25,1999.90,999.90,14.00,81.90,1048694,28,20274,-58
2022-03-09 13:37:04,1999.90,999.90,13.50,82.00,1048851,28,20070,-58
2022-03-09 13:37:39,1999.90,999.90,13.40,82.20,1048873,28,20330,-58
2022-03-09 13:38:10,1999.90,999.90,13.20,83.80,1048932,28,20254,-57
2022-03-09 13:38:52,1999.90,999.90,13.00,83.90,1048854,28,20263,-58
2022-03-09 13:39:23,1999.90,999.90,13.60,84.90,1048734,28,20108,-58
2022-03-09 13:39:57,1999.90,999.90,14.10,86.10,1048826,28,20255,-58
2022-03-09 13:40:28,1999.90,999.90,14.60,86.30,1048816,28,20362,-58
2022-03-09 13:41:01,1999.90,999.90,14.70,85.60,1048653,28,20262,-58
2022-03-09 13:41:38,1999.90,999.90,14.30,86.20,1048366,28,20278,-58
2022-03-09 13:42:23,1999.90,999.90,14.60,86.40,1048510,28,20262,-58
2022-03-09 13:42:57,1999.90,999.90,15.00,87.00,1044377,28,20291,-58
2022-03-09 13:43:29,1999.90,999.90,15.70,85.50,1047784,28,20615,-57
2022-03-09 13:44:00,1999.90,999.90,16.20,84.10,1048500,28,20345,-57
2022-03-09 13:44:31,1999.90,999.90,16.60,86.70,1048413,28,20733,-58
2022-03-09 13:45:13,1999.90,999.90,17.00,86.30,1048765,28,20020,-58
2022-03-09 13:45:44,1999.90,999.90,17.50,85.80,1048447,28,20385,-58
2022-03-09 13:46:16,1999.90,999.90,17.90,83.80,1048523,28,20151,-59
2022-03-09 13:47:05,1999.90,999.90,18.00,81.50,1048519,28,20067,-58
2022-03-09 13:47:54,1999.90,999.90,18.10,81.70,1048644,28,20028,-57
2022-03-09 13:48:26,1999.90,999.90,18.20,80.80,1048785,28,20365,-57
2022-03-09 13:49:19,1999.90,999.90,17.70,81.70,1048503,28,20019,-57
2022-03-09 13:49:51,1999.90,999.90,15.90,81.20,1052648,28,20099,-58
2022-03-09 13:50:23,1999.90,999.90,14.50,81.40,1052636,28,20250,-58
2022-03-09 13:51:01,1999.90,999.90,14.60,82.60,1056484,28,20238,-58
2022-03-09 13:51:36,1999.90,999.90,14.50,83.20,1051266,28,20316,-57
2022-03-09 13:52:31,1999.90,999.90,14.20,83.10,1048701,28,20251,-58
2022-03-09 13:53:09,1999.90,999.90,14.00,84.90,1048785,28,20332,-58
2022-03-09 13:53:42,1999.90,999.90,14.00,84.90,1048740,28,20258,-58
2022-03-09 13:54:12,1999.90,999.90,14.30,85.50,1048743,28,20259,-59
2022-03-09 13:54:47,1999.90,999.90,14.50,86.30,1048654,28,20746,-58
2022-03-09 13:55:20,1999.90,999.90,15.00,85.50,1048788,28,20099,-58
2022-03-09 13:55:52,1999.90,999.90,15.50,84.50,1048790,28,20735,-58
2022-03-09 13:56:23,1999.90,999.90,15.20,83.40,1048682,28,20696,-58
2022-03-09 13:57:02,1999.90,999.90,15.60,82.70,1048655,28,20254,-58
2022-03-09 13:57:40,1999.90,999.90,15.60,82.00,1048734,28,20028,-58
2022-03-09 13:58:15,1999.90,999.90,14.90,81.40,1048767,28,20243,-58
2022-03-09 13:58:47,1999.90,999.90,14.30,81.60,1048780,28,20312,-58
2022-03-09 13:59:41,1999.90,999.90,14.40,82.00,1048750,28,20372,-58
2022-03-09 14:00:21,1999.90,999.90,13.70,82.40,1048801,28,20263,-58
2022-03-09 14:01:03,1999.90,999.90,13.70,83.60,1048797,28,20250,-58
2022-03-09 14:01:35,1999.90,999.90,14.40,85.50,1048669,28,20027,-58
2022-03-09 14:02:23,1999.90,999.90,14.80,85.50,1048700,28,20258,-59
2022-03-09 14:02:55,1999.90,999.90,15.10,85.20,1048771,28,20584,-59
2022-03-09 14:03:25,1999.90,999.90,15.20,86.20,1048776,28,20301,-59
2022-03-09 14:04:01,1999.90,999.90,15.00,86.40,1048398,28,20308,-58
2022-03-09 14:04:44,1999.90,999.90,14.70,86.80,1048426,28,20416,-60
2022-03-09 14:05:31,1999.90,999.90,14.60,86.80,1048389,28,20804,-57
2022-03-09 14:06:33,1999.90,999.90,14.60,85.70,1048779,28,20727,-58
2022-03-09 14:07:04,1999.90,999.90,14.50,85.70,1048623,28,20270,-56
2022-03-09 14:07:39,1999.90,999.90,14.90,84.60,1048714,28,20265,-59
2022-03-09 14:08:23,1999.90,999.90,14.50,83.30,1048694,28,20029,-58
2022-03-09 14:08:55,1999.90,999.90,14.20,82.90,1048679,28,20255,-59
2022-03-09 14:09:25,1999.90,999.90,14.40,83.50,1048791,28,20667,-60
2022-03-09 14:10:15,1999.90,999.90,14.40,83.30,1048822,28,20250,-58
2022-03-09 14:10:47,1999.90,999.90,14.90,84.10,1048768,28,20020,-56
2022-03-09 14:11:18,1999.90,999.90,14.60,82.50,1048717,28,20024,-58
2022-03-09 14:11:50,1999.90,999.90,14.50,81.50,1048672,28,20249,-57
2022-03-09 14:12:20,1999.90,999.90,14.70,80.70,1048727,28,20741,-57
2022-03-09 14:12:51,1999.90,999.90,14.60,80.40,1048592,28,20258,-56
2022-03-09 14:13:22,1999.90,999.90,14.50,80.20,1048623,28,20023,-58
2022-03-09 14:14:07,1999.90,999.90,14.60,81.70,1048739,28,20365,-58
2022-03-09 14:14:40,1999.90,999.90,14.40,80.90,1048717,28,20461,-59
2022-03-09 14:15:13,1999.90,999.90,14.60,81.30,1048729,28,20266,-58
2022-03-09 14:15:47,1999.90,999.90,15.30,81.20,1048432,28,20235,-59
2022-03-09 14:16:17,1999.90,999.90,15.50,82.40,1048325,28,20779,-59
2022-03-09 14:16:55,1999.90,999.90,15.10,80.90,1048376,28,20263,-58
2022-03-09 14:17:26,1999.90,999.90,14.60,80.40,1048512,28,20017,-53
2022-03-09 14:17:56,1999.90,999.90,14.50,81.00,1048642,28,20798,-56
2022-03-09 14:18:27,1999.90,999.90,14.70,81.20,1048713,28,20457,-57
2022-03-09 14:18:58,1999.90,999.90,14.90,80.80,1048719,28,20038,-56
2022-03-09 14:19:29,1999.90,999.90,14.80,81.20,1048750,28,20023,-53
2022-03-09 14:20:00,1999.90,999.90,15.30,81.00,1048527,28,20250,-57
2022-03-09 14:20:30,1999.90,999.90,15.20,81.20,1048653,28,20548,-54
2022-03-09 14:21:01,1999.90,999.90,14.80,81.90,1048720,28,20051,-57
2022-03-09 14:21:33,1999.90,999.90,15.10,84.00,1048633,28,20487,-56
2022-03-09 14:22:03,1999.90,999.90,15.10,81.70,1048165,28,20058,-57
2022-03-09 14:22:42,1999.90,999.90,15.30,81.50,1048446,28,20254,-54
2022-03-09 14:23:14,1999.90,999.90,15.00,80.90,1048479,28,20021,-58
2022-03-09 14:23:49,1999.90,999.90,14.80,82.00,1048468,28,20269,-52
2022-03-09 14:24:20,1999.90,999.90,14.80,84.50,1048585,28,20385,-56
2022-03-09 14:24:50,1999.90,999.90,15.10,82.40,1048430,28,20642,-56
2022-03-09 14:25:21,1999.90,999.90,15.40,82.20,1048368,28,20107,-54
2022-03-09 14:25:52,1999.90,999.90,15.30,81.60,1048564,28,20048,-53
2022-03-09 14:26:27,1999.90,999.90,15.10,83.40,1048667,28,20258,-53
2022-03-09 14:26:57,1999.90,999.90,14.80,80.90,1048628,28,20052,-56
2022-03-09 14:27:28,1999.90,999.90,14.80,82.40,1048721,28,20243,-56
2022-03-09 14:27:59,1999.90,999.90,15.10,81.50,1048608,28,20017,-56
2022-03-09 14:28:31,1999.90,999.90,14.80,81.50,1048721,28,20020,-53
2022-03-09 14:29:03,1999.90,999.90,14.50,81.30,1048724,28,20412,-55
2022-03-09 14:29:34,1999.90,999.90,14.20,80.60,1048732,28,20619,-53
2022-03-09 14:30:09,1999.90,999.90,14.10,80.90,1048555,28,20363,-59
2022-03-09 14:30:39,1999.90,999.90,14.20,80.90,1048229,28,20012,-55
2022-03-09 14:31:10,1999.90,999.90,14.20,81.10,1048412,28,20251,-55
2022-03-09 14:31:42,1999.90,999.90,13.90,80.60,1048456,28,20013,-54
2022-03-09 14:32:12,1999.90,999.90,13.80,80.80,1048410,28,20016,-56
2022-03-09 14:32:45,1999.90,999.90,13.80,80.90,1048775,28,20246,-55
2022-03-09 14:33:15,1999.90,999.90,14.00,80.80,1048438,28,20048,-54
2022-03-09 14:33:46,1999.90,999.90,13.90,80.90,1048757,28,20259,-57
2022-03-09 14:34:19,1999.90,999.90,13.80,81.30,1048624,28,20490,-57
2022-03-09 14:34:50,1999.90,999.90,13.80,81.10,1048616,28,20008,-56
2022-03-09 14:35:20,1999.90,999.90,14.10,82.00,1048548,28,20262,-58
2022-03-09 14:35:51,1999.90,999.90,14.00,82.60,1048684,28,20020,-58
2022-03-09 14:36:23,1999.90,999.90,14.10,82.80,1048546,28,20107,-57
2022-03-09 14:36:53,1999.90,999.90,14.00,83.70,1048662,28,20099,-56
2022-03-09 14:37:24,1999.90,999.90,13.80,84.40,1048651,28,20746,-53
2022-03-09 14:37:55,1999.90,999.90,14.00,84.00,1048257,28,20013,-58
2022-03-09 14:38:26,1999.90,999.90,14.00,84.20,1048411,28,20454,-55
2022-03-09 14:38:56,1999.90,999.90,14.00,84.50,1048412,28,20179,-57
2022-03-09 14:39:27,1999.90,999.90,14.10,84.10,1048332,28,20727,-57
2022-03-09 14:39:58,1999.90,999.90,14.40,85.10,1048723,28,20461,-52
2022-03-09 14:40:29,1999.90,999.90,14.10,81.90,1048639,28,20028,-57
2022-03-09 14:40:59,1999.90,999.90,13.90,81.60,1048373,28,20021,-53
2022-03-09 14:41:30,1999.90,999.90,13.60,81.40,1044152,28,20477,-54
2022-03-09 14:42:00,1999.90,999.90,13.60,82.20,1044198,28,20013,-56
2022-03-09 14:42:31,1999.90,999.90,13.60,83.60,1040108,28,20107,-58
2022-03-09 14:43:01,1999.90,999.90,13.70,83.30,1044346,28,20481,-54
2022-03-09 14:43:32,1999.90,999.90,13.60,83.40,1048355,28,20021,-58
2022-03-09 14:44:03,1999.90,999.90,13.90,85.20,1048326,28,20534,-52
2022-03-09 14:44:35,1999.90,999.90,14.20,84.30,1048696,28,20107,-50
2022-03-09 14:45:06,1999.90,999.90,14.50,83.80,1048636,28,20031,-51
2022-03-09 14:45:37,1999.90,999.90,14.90,83.60,1048639,28,20739,-54
2022-03-09 14:46:08,1999.90,999.90,15.10,83.50,1048735,28,20247,-48
2022-03-09 14:46:38,1999.90,999.90,15.00,83.30,1048642,28,20028,-57
2022-03-09 14:47:09,1999.90,999.90,14.90,82.90,1048723,28,20096,-57
2022-03-09 14:47:41,1999.90,999.90,15.10,82.60,1048609,28,20024,-55
2022-03-09 14:48:12,1999.90,999.90,15.00,82.40,1048790,28,20274,-51
2022-03-09 14:48:43,1999.90,999.90,14.70,82.10,1048267,28,20794,-58
2022-03-09 14:49:13,1999.90,999.90,14.70,80.20,1048386,28,20024,-56
2022-03-09 14:49:44,1999.90,999.90,14.40,78.90,1048314,28,20051,-58
2022-03-09 14:50:15,1999.90,999.90,14.20,78.80,1048320,28,20031,-56
2022-03-09 14:50:46,1999.90,999.90,14.30,79.10,1048665,28,20016,-56
2022-03-09 14:51:19,1999.90,999.90,14.10,79.90,1048694,28,20699,-55
2022-03-09 14:51:52,1999.90,999.90,13.80,78.40,1048745,28,20635,-58
2022-03-09 14:52:23,1999.90,999.90,13.60,78.70,1048583,28,20245,-57
2022-03-09 14:52:54,1999.90,999.90,13.60,78.90,1048569,28,20262,-58
2022-03-09 14:53:35,1999.90,999.90,13.70,79.80,1048660,28,20491,-58
2022-03-09 14:54:06,1999.90,999.90,13.70,79.90,1048591,28,20247,-57
2022-03-09 14:54:38,1999.90,999.90,14.10,80.40,1048656,28,20288,-58
2022-03-09 14:55:08,1999.90,999.90,14.00,80.20,1048664,28,20338,-57
2022-03-09 14:55:39,1999.90,999.90,14.00,81.20,1048579,28,20275,-57
2022-03-09 14:56:11,1999.90,999.90,14.10,80.60,1048644,28,20035,-58
2022-03-09 14:56:41,1999.90,999.90,13.60,80.20,1048618,28,20027,-58
2022-03-09 14:57:13,1999.90,999.90,13.40,80.60,1048677,28,20583,-58
2022-03-09 14:57:44,1999.90,999.90,13.20,80.80,1048580,28,20441,-57
2022-03-09 14:58:14,1999.90,999.90,12.90,81.00,1048562,28,20243,-57
2022-03-09 14:58:48,1999.90,999.90,13.00,82.40,1048332,28,20028,-58
2022-03-09 14:59:22,1999.90,999.90,13.10,82.60,1048328,28,20025,-54
2022-03-09 14:59:52,1999.90,999.90,13.20,83.40,1048335,28,20278,-58
2022-03-09 15:00:23,1999.90,999.90,13.30,82.70,1048407,28,20806,-58
2022-03-09 15:00:54,1999.90,999.90,13.30,82.30,1048729,28,20035,-58
2022-03-09 15:01:25,1999.90,999.90,13.40,81.40,1048234,28,20013,-59
2022-03-09 15:01:58,1999.90,999.90,13.50,82.40,1048392,28,20507,-58
2022-03-09 15:02:29,1999.90,999.90,13.50,80.00,1048275,28,20263,-59
2022-03-09 15:02:59,1999.90,999.90,13.50,79.20,1048406,28,20670,-57
2022-03-09 15:03:30,1999.90,999.90,13.50,78.90,1048333,28,20064,-58
2022-03-09 15:04:01,1999.90,999.90,13.50,78.80,1048346,28,20017,-58
2022-03-09 15:04:36,1999.90,999.90,13.20,79.20,1048275,28,20025,-58
2022-03-09 15:05:08,1999.90,999.90,13.00,81.40,1052372,28,20099,-58
2022-03-09 15:05:39,1999.90,999.90,13.20,83.00,1052426,28,20258,-57
2022-03-09 15:06:10,1999.90,999.90,13.30,83.50,1052478,28,20293,-58
2022-03-09 15:06:41,1999.90,999.90,13.60,83.90,1052146,28,20134,-58
2022-03-09 15:07:11,1999.90,999.90,13.80,83.50,1048633,28,20012,-59
2022-03-09 15:07:42,1999.90,999.90,13.80,83.00,1048438,28,20005,-59
2022-03-09 15:08:13,1999.90,999.90,13.50,82.80,1048626,28,20013,-58
2022-03-09 15:08:44,1999.90,999.90,13.80,83.60,1048568,28,20024,-59
2022-03-09 15:09:16,1999.90,999.90,14.10,83.00,1048572,28,20013,-55
2022-03-09 15:09:47,1999.90,999.90,14.00,83.10,1048532,28,20254,-58
2022-03-09 15:10:17,1999.90,999.90,14.10,83.70,1048603,28,20304,-59
2022-03-09 15:10:48,1999.90,999.90,13.90,82.70,1048733,28,20353,-59
2022-03-09 15:11:19,1999.90,999.90,13.70,82.80,1048242,28,20019,-59
2022-03-09 15:11:50,1999.90,999.90,13.70,81.70,1048223,28,20024,-59
2022-03-09 15:12:20,1999.90,999.90,13.50,82.50,1048207,28,20012,-58
2022-03-09 15:12:51,1999.90,999.90,13.40,81.70,1048286,28,20296,-58
2022-03-09 15:13:22,1999.90,999.90,13.60,81.40,1048360,28,20433,-57
2022-03-09 15:13:53,1999.90,999.90,13.70,81.80,1048215,28,20071,-59
2022-03-09 15:14:23,1999.90,999.90,13.80,81.00,1048367,28,20711,-59
2022-03-09 15:14:54,1999.90,999.90,14.00,81.00,1048370,28,20043,-58
2022-03-09 15:15:25,1999.90,999.90,14.10,81.60,1048721,28,20056,-59
2022-03-09 15:15:55,1999.90,999.90,14.00,81.40,1048622,28,20017,-59
2022-03-09 15:16:26,1999.90,999.90,13.90,80.90,1048529,28,20370,-58
2022-03-09 15:16:57,1999.90,999.90,13.80,79.90,1048617,28,20017,-58
2022-03-09 15:17:28,1999.90,999.90,13.70,79.90,1048584,28,20020,-60
2022-03-09 15:17:59,1999.90,999.90,13.80,79.00,1048558,28,20600,-55
2022-03-09 15:18:30,1999.90,999.90,13.80,78.70,1048642,28,20020,-62
2022-03-09 15:19:01,1999.90,999.90,13.70,78.50,1048583,28,20024,-58
2022-03-09 15:19:36,1999.90,999.90,13.60,78.50,1048528,28,20522,-58
2022-03-09 15:20:07,1999.90,999.90,13.20,78.40,1048556,28,20282,-59
2022-03-09 15:20:38,1999.90,999.90,12.80,79.10,1048635,28,20255,-58
2022-03-09 15:21:09,1999.90,999.90,12.70,79.40,1048549,28,20263,-58
2022-03-09 15:21:41,1999.90,999.90,12.60,80.20,1048516,28,20024,-59
2022-03-09 15:22:12,1999.90,999.90,12.70,80.50,1048551,28,20254,-57
2022-03-09 15:22:42,1999.90,999.90,12.70,81.10,1048692,28,20263,-58
2022-03-09 15:23:14,1999.90,999.90,12.80,80.90,1048607,28,20021,-53
2022-03-09 15:23:44,1999.90,999.90,12.70,80.80,1048591,28,20025,-59
2022-03-09 15:24:15,1999.90,999.90,12.80,82.00,1048556,28,20255,-57
2022-03-09 15:24:46,1999.90,999.90,12.70,81.90,1048644,28,20104,-61
2022-03-09 15:25:16,1999.90,999.90,12.50,80.80,1048611,28,20441,-59
2022-03-09 15:25:47,1999.90,999.90,12.50,80.80,1048478,28,20017,-59
2022-03-09 15:26:18,1999.90,999.90,12.80,82.20,1048542,28,20032,-54
2022-03-09 15:26:48,1999.90,999.90,13.10,82.50,1048477,28,20024,-60
2022-03-09 15:27:19,1999.90,999.90,13.10,81.40,1048385,28,20465,-57
2022-03-09 15:27:50,1999.90,999.90,13.00,81.20,1048548,28,20036,-58
2022-03-09 15:28:21,1999.90,999.90,13.10,81.50,1048474,28,20262,-59
2022-03-09 15:28:53,1999.90,999.90,13.20,81.70,1048495,28,20020,-58
2022-03-09 15:29:24,1999.90,999.90,13.30,82.60,1048572,28,20016,-58
2022-03-09 15:29:55,1999.90,999.90,13.60,82.90,1048613,28,20247,-59
2022-03-09 15:30:26,1999.90,999.90,13.70,82.70,1048508,28,20021,-58
2022-03-09 15:31:00,1999.90,999.90,13.60,82.40,1048547,28,20020,-60
2022-03-09 15:31:31,1999.90,999.90,13.90,82.00,1048518,28,20261,-53
2022-03-09 15:32:02,1999.90,999.90,13.60,82.40,1048509,28,20265,-58
2022-03-09 15:32:32,1999.90,999.90,13.50,82.50,1048545,28,20043,-59
2022-03-09 15:33:03,1999.90,999.90,13.40,83.10,1048618,28,20051,-59
2022-03-09 15:33:34,1999.90,999.90,13.50,83.90,1048404,28,20150,-57
2022-03-09 15:34:05,1999.90,999.90,13.40,83.80,1048261,28,20263,-58
2022-03-09 15:34:40,1999.90,999.90,13.60,84.10,1048218,28,20035,-58
2022-03-09 15:35:11,1999.90,999.90,13.70,84.30,1048191,28,20259,-58
2022-03-09 15:35:41,1999.90,999.90,14.00,84.70,1048346,28,20722,-56
2022-03-09 15:36:12,1999.90,999.90,14.00,84.30,1048543,28,20024,-59
2022-03-09 15:36:43,1999.90,999.90,13.80,84.20,1049380,28,20017,-59
2022-03-09 15:37:15,1999.90,999.90,13.80,84.50,1049421,28,20040,-57
2022-03-09 15:37:45,1999.90,999.90,13.80,84.50,1049436,28,20008,-58
2022-03-09 15:38:17,1999.90,999.90,13.80,84.70,1049316,28,20806,-58
2022-03-09 15:38:47,1999.90,999.90,13.60,84.70,1049393,28,20017,-58
2022-03-09 15:39:18,1999.90,999.90,13.60,84.90,1049358,28,20238,-58
2022-03-09 15:39:54,1999.90,999.90,13.40,84.90,1049364,28,20009,-57
2022-03-09 15:40:25,1999.90,999.90,13.20,85.10,1049325,28,20021,-58
2022-03-09 15:40:56,1999.90,999.90,13.20,85.90,1049243,28,20255,-59
2022-03-09 15:41:27,1999.90,999.90,13.20,86.00,1049346,28,20254,-58
2022-03-09 15:41:57,1999.90,999.90,13.30,85.90,1049254,28,20040,-57
2022-03-09 15:42:28,1999.90,999.90,13.20,85.60,1049287,28,20025,-58
2022-03-09 15:42:59,1999.90,999.90,13.20,85.60,1049284,28,20017,-58
2022-03-09 15:43:29,1999.90,999.90,13.20,85.80,1049237,28,20099,-59
2022-03-09 15:44:00,1999.90,999.90,13.20,86.00,1049294,28,20031,-59
2022-03-09 15:44:31,1999.90,999.90,13.20,85.90,1049224,28,20031,-57
2022-03-09 15:45:02,1999.90,999.90,13.10,85.80,1049353,28,20017,-59
2022-03-09 15:45:33,1999.90,999.90,13.00,85.90,1049225,28,20317,-60
2022-03-09 15:46:04,1999.90,999.90,12.90,86.00,1049325,28,20066,-58
2022-03-09 15:46:37,1999.90,999.90,12.90,86.30,1048998,28,20514,-58
2022-03-09 15:47:08,1999.90,999.90,12.70,86.60,1049012,28,20009,-58
2022-03-09 15:47:40,1999.90,999.90,12.50,86.50,1044823,28,20251,-57
2022-03-09 15:48:11,1999.90,999.90,12.30,87.00,1045728,28,20276,-58
2022-03-09 15:48:41,1999.90,999.90,12.20,87.00,1049013,28,20577,-58
2022-03-09 15:49:12,1999.90,999.90,12.30,87.20,1049003,28,20243,-57
2022-03-09 15:49:43,1999.90,999.90,12.10,87.00,1049153,28,20099,-58
2022-03-09 15:50:14,1999.90,999.90,12.00,87.50,1049268,28,20096,-57
2022-03-09 15:50:47,1999.90,999.90,12.00,87.80,1049277,28,20015,-56
2022-03-09 15:51:18,1999.90,999.90,12.10,87.50,1049194,28,20024,-56
2022-03-09 15:51:48,1999.90,999.90,11.90,87.20,1048874,28,20691,-57
2022-03-09 15:52:19,1999.90,999.90,11.80,87.40,1048967,28,20020,-57
2022-03-09 15:52:49,1999.90,999.90,11.70,87.60,1048951,28,20113,-57
2022-03-09 15:53:20,1999.90,999.90,11.70,87.30,1048912,28,20418,-56
2022-03-09 15:53:51,1999.90,999.90,11.70,87.10,1049219,28,20044,-56
2022-03-09 15:54:21,1999.90,999.90,11.50,87.10,1049165,28,20098,-57
2022-03-09 15:54:52,1999.90,999.90,11.50,87.90,1049192,28,20017,-58
2022-03-09 15:55:23,1999.90,999.90,11.50,88.20,1049258,28,20013,-59
2022-03-09 15:55:53,1999.90,999.90,11.60,88.20,1049283,28,20024,-58
2022-03-09 15:56:25,1999.90,999.90,11.50,88.10,1049275,28,20032,-57
2022-03-09 15:56:55,1999.90,999.90,11.60,88.50,1049315,28,20024,-56
2022-03-09 15:57:26,1999.90,999.90,11.70,88.40,1049182,28,20333,-57
2022-03-09 15:57:57,1999.90,999.90,11.60,88.40,1048782,28,20101,-56
2022-03-09 15:58:28,1999.90,999.90,11.60,88.50,1044780,28,20017,-58
2022-03-09 15:58:58,1999.90,999.90,11.50,88.10,1044745,28,20055,-55
2022-03-09 15:59:29,1999.90,999.90,11.50,88.40,1044954,28,20266,-54
2022-03-09 16:00:04,1999.90,999.90,11.50,88.30,1048946,28,20028,-58
2022-03-09 16:00:35,1999.90,999.90,11.50,88.60,1049210,28,20328,-57
2022-03-09 16:01:06,1999.90,999.90,11.50,88.40,1049297,28,20363,-58
2022-03-09 16:01:36,1999.90,999.90,11.40,88.10,1049259,28,20251,-57
2022-03-09 16:02:07,1999.90,999.90,11.40,88.60,1049219,28,20362,-58
2022-03-09 16:02:40,1999.90,999.90,11.40,88.60,1049302,28,20372,-57
2022-03-09 16:03:12,1999.90,999.90,11.50,88.60,1049276,28,20269,-57
2022-03-09 16:03:43,1999.90,999.90,11.40,88.30,1057246,28,20288,-58
2022-03-09 16:04:14,1999.90,999.90,11.40,88.50,1057373,28,20253,-58
2022-03-09 16:04:44,1999.90,999.90,11.40,88.50,1057296,28,20355,-59
2022-03-09 16:05:16,1999.90,999.90,11.40,88.60,1056678,28,20402,-59
2022-03-09 16:05:47,1999.90,999.90,11.40,88.70,1049184,28,20021,-58
2022-03-09 16:06:19,1999.90,999.90,11.30,89.00,1049122,28,20257,-58
2022-03-09 16:06:49,1999.90,999.90,11.30,88.80,1048669,28,20263,-57
2022-03-09 16:07:20,1999.90,999.90,11.40,89.00,1048877,28,20406,-58
2022-03-09 16:07:53,1999.90,999.90,11.40,89.30,1048885,28,20029,-55
2022-03-09 16:08:24,1999.90,999.90,11.40,89.20,1045216,28,20478,-56
2022-03-09 16:08:54,1999.90,999.90,11.40,89.40,1048869,28,20270,-58
2022-03-09 16:09:25,1999.90,999.90,11.40,89.20,1048959,28,20279,-53
2022-03-09 16:09:55,1999.90,999.90,11.50,89.10,1048902,28,20028,-57
2022-03-09 16:10:27,1999.90,999.90,11.40,89.00,1049182,28,20020,-57
2022-03-09 16:10:57,1999.90,999.90,11.40,89.20,1049262,28,20099,-59
2022-03-09 16:11:29,1999.90,999.90,11.40,89.40,1049224,28,20251,-59
2022-03-09 16:11:59,1999.90,999.90,11.50,89.40,1049229,28,20103,-57
2022-03-09 16:12:30,1999.90,999.90,11.50,89.00,1049173,28,20735,-59
2022-03-09 16:13:01,1999.90,999.90,11.40,89.20,1049121,28,20032,-56
2022-03-09 16:13:32,1999.90,999.90,11.40,89.60,1049180,28,20052,-58
2022-03-09 16:14:02,1999.90,999.90,11.40,89.40,1049140,28,20024,-58
2022-03-09 16:14:33,1999.90,999.90,11.40,89.50,1057191,28,20063,-58
2022-03-09 16:15:06,1999.90,999.90,11.50,89.80,1057383,28,20031,-57
2022-03-09 16:15:37,1999.90,999.90,11.40,90.00,1057228,28,20074,-58
2022-03-09 16:16:08,1999.90,999.90,11.30,89.30,1052461,28,20254,-58
2022-03-09 16:16:38,1999.90,999.90,11.20,89.40,1048953,28,20142,-59
2022-03-09 16:17:09,1999.90,999.90,11.30,89.90,1052991,28,20024,-54
2022-03-09 16:17:40,1999.90,999.90,11.40,89.80,1049069,28,20351,-53
2022-03-09 16:18:12,1999.90,999.90,11.30,89.80,1053061,28,20111,-59
2022-03-09 16:18:48,1999.90,999.90,11.30,90.00,1052669,28,20262,-58
2022-03-09 16:19:19,1999.90,999.90,11.40,90.00,1049013,28,20336,-58
2022-03-09 16:19:50,1999.90,999.90,11.40,90.00,1049161,28,20795,-58
2022-03-09 16:20:20,1999.90,999.90,11.40,90.00,1049171,28,20070,-58
2022-03-09 16:20:51,1999.90,999.90,11.40,90.00,1048674,28,20488,-59
2022-03-09 16:21:22,1999.90,999.90,11.30,90.00,1048884,28,20075,-58
2022-03-09 16:21:52,1999.90,999.90,11.30,90.10,1048769,28,20020,-58
2022-03-09 16:22:23,1999.90,999.90,11.40,90.10,1048820,28,20434,-59
2022-03-09 16:22:54,1999.90,999.90,11.40,90.20,1049124,28,20096,-58
2022-03-09 16:23:25,1999.90,999.90,11.60,90.20,1049125,28,20457,-59
2022-03-09 16:23:57,1999.90,999.90,11.80,90.20,1049219,28,20124,-59
2022-03-09 16:24:27,1999.90,999.90,11.80,90.00,1048939,28,20035,-57
2022-03-09 16:24:58,1999.90,999.90,11.80,90.00,1044685,28,20251,-59
2022-03-09 16:25:29,1999.90,999.90,11.70,90.00,1048789,28,20017,-58
2022-03-09 16:25:59,1999.90,999.90,11.80,90.00,1049046,28,20025,-58
2022-03-09 16:26:30,1999.90,999.90,11.60,90.00,1053157,28,20109,-57
2022-03-09 16:27:01,1999.90,999.90,11.50,90.00,1056843,28,20019,-58
2022-03-09 16:27:32,1999.90,999.90,11.50,90.00,1049047,28,20108,-58
2022-03-09 16:28:03,1999.90,999.90,11.50,90.00,1049043,28,20062,-56
2022-03-09 16:28:34,1999.90,999.90,11.50,90.30,1049194,28,20354,-58
2022-03-09 16:29:05,1999.90,999.90,11.50,90.30,1049063,28,20046,-58
2022-03-09 16:29:35,1999.90,999.90,11.40,90.30,1049122,28,20665,-58
2022-03-09 16:30:07,1999.90,999.90,11.40,90.40,1049093,28,20472,-58
2022-03-09 16:30:37,1999.90,999.90,11.50,90.40,1049240,28,20037,-59
2022-03-09 16:31:08,1999.90,999.90,11.50,90.40,1048810,28,20254,-59
2022-03-09 16:31:39,1999.90,999.90,11.60,90.50,1048766,28,20135,-58
2022-03-09 16:32:09,1999.90,999.90,11.50,90.50,1048884,28,20043,-59
2022-03-09 16:32:40,1999.90,999.90,11.40,90.50,1048927,28,20495,-59
2022-03-09 16:33:11,1999.90,999.90,11.20,90.40,1048584,28,20024,-58
2022-03-09 16:33:41,1999.90,999.90,11.20,90.70,1048857,28,20029,-58
2022-03-09 16:34:12,1999.90,999.90,11.10,90.50,1048767,28,20029,-58
2022-03-09 16:34:43,1999.90,999.90,11.20,90.70,1048624,28,20016,-56
2022-03-09 16:35:13,1999.90,999.90,11.20,90.80,1048531,28,20103,-57
2022-03-09 16:35:44,1999.90,999.90,11.10,90.80,1048827,28,20019,-58
2022-03-09 16:36:15,1999.90,999.90,11.10,90.80,1048670,28,20016,-58
2022-03-09 16:36:46,1999.90,999.90,11.20,90.80,1048866,28,20400,-57
2022-03-09 16:37:17,1999.90,999.90,11.20,90.70,1048986,28,20278,-56
2022-03-09 16:37:48,1999.90,999.90,11.20,90.90,1049078,28,20063,-56
2022-03-09 16:38:19,1999.90,999.90,11.30,90.90,1048700,28,20251,-59
2022-03-09 16:38:50,1999.90,999.90,11.30,90.90,1048752,28,20100,-59
2022-03-09 16:39:20,1999.90,999.90,11.40,90.90,1048682,28,20258,-51
2022-03-09 16:39:51,1999.90,999.90,11.30,90.80,1048854,28,20013,-59
2022-03-09 16:40:22,1999.90,999.90,11.30,90.70,1048745,28,20088,-59
2022-03-09 16:40:52,1999.90,999.90,11.30,90.90,1048847,28,20069,-56
2022-03-09 16:41:23,1999.90,999.90,11.20,90.90,1048780,28,20012,-57
2022-03-09 16:41:54,1999.90,999.90,11.20,91.00,1048832,28,20542,-57
2022-03-09 16:42:24,1999.90,999.90,11.30,91.00,1048601,28,20027,-58
2022-03-09 16:42:55,1999.90,999.90,11.30,91.00,1048732,28,20032,-59
2022-03-09 16:43:28,1999.90,999.90,11.00,91.10,1048794,28,20016,-57
2022-03-09 16:43:58,1999.90,999.90,10.80,91.00,1048801,28,20047,-59
2022-03-09 16:44:29,1999.90,999.90,10.70,91.20,1049112,28,20299,-59
2022-03-09 16:44:59,1999.90,999.90,10.70,91.40,1048814,28,20017,-57
2022-03-09 16:45:34,1999.90,999.90,10.60,91.40,1048875,28,20107,-59
2022-03-09 16:46:06,1999.90,999.90,10.50,91.40,1048724,28,20059,-58
2022-03-09 16:46:37,1999.90,999.90,10.50,91.50,1048834,28,20370,-58
2022-03-09 16:47:07,1999.90,999.90,10.50,91.60,1049109,28,20283,-59
2022-03-09 16:47:39,1999.90,999.90,10.60,91.70,1048600,28,20027,-59
2022-03-09 16:48:10,1999.90,999.90,10.50,91.70,1048255,28,20020,-59
2022-03-09 16:48:41,1999.90,999.90,10.50,91.80,1048867,28,20277,-58
2022-03-09 16:49:12,1999.90,999.90,10.50,91.80,1048660,28,20749,-58
2022-03-09 16:49:43,1999.90,999.90,10.50,91.80,1049042,28,20358,-59
2022-03-09 16:50:16,1999.90,999.90,10.50,92.10,1048979,28,20238,-59
2022-03-09 16:50:46,1999.90,999.90,10.40,91.90,1049049,28,20499,-59
2022-03-09 16:51:19,1999.90,999.90,10.30,91.90,1049053,28,20239,-59
2022-03-09 16:51:49,1999.90,999.90,10.20,92.00,1048963,28,20017,-57
2022-03-09 16:52:20,1999.90,999.90,10.20,92.10,1049009,28,20243,-51
2022-03-09 16:52:51,1999.90,999.90,10.30,92.20,1049082,28,20020,-59
2022-03-09 16:53:22,1999.90,999.90,10.20,92.20,1049031,28,20016,-57
2022-03-09 16:53:53,1999.90,999.90,10.20,92.20,1048988,28,20051,-58
2022-03-09 16:54:25,1999.90,999.90,10.10,92.30,1049114,28,20300,-59
2022-03-09 16:54:56,1999.90,999.90,10.10,92.40,1049011,28,20308,-58
2022-03-09 16:55:27,1999.90,999.90,10.00,92.40,1048682,28,20800,-58
2022-03-09 16:55:58,1999.90,999.90,10.00,92.50,1048742,28,20375,-59
2022-03-09 16:56:28,1999.90,999.90,9.90,92.50,1048635,28,20267,-59
2022-03-09 16:56:59,1999.90,999.90,9.90,92.60,1048763,28,20020,-57
2022-03-09 16:57:30,1999.90,999.90,9.80,92.70,1048985,28,20426,-59
2022-03-09 16:58:01,1999.90,999.90,9.80,92.80,1049028,28,20112,-59
2022-03-09 16:58:31,1999.90,999.90,9.80,92.80,1048657,28,20021,-59
2022-03-09 16:59:03,1999.90,999.90,9.70,92.90,1048750,28,20043,-54
2022-03-09 16:59:33,1999.90,999.90,9.70,93.00,1048661,28,20025,-58
2022-03-09 17:00:10,1999.90,999.90,9.70,93.10,1048742,28,20739,-58
2022-03-09 17:00:40,1999.90,999.90,9.60,93.00,1049046,28,20082,-58
2022-03-09 17:01:11,1999.90,999.90,9.60,93.10,1048953,28,20283,-59
2022-03-09 17:01:42,1999.90,999.90,9.60,93.20,1048725,28,20021,-55
2022-03-09 17:02:13,1999.90,999.90,9.60,93.30,1048677,28,20028,-58
2022-03-09 17:02:45,1999.90,999.90,9.60,93.30,1048698,28,20096,-57
2022-03-09 17:03:15,1999.90,999.90,9.50,93.30,1048726,28,20028,-57
2022-03-09 17:03:46,1999.90,999.90,9.50,93.30,1048958,28,20258,-57
2022-03-09 17:04:17,1999.90,999.90,9.50,93.40,1048521,28,20021,-58
2022-03-09 17:04:48,1999.90,999.90,9.50,93.50,1048652,28,20472,-58
2022-03-09 17:05:19,1999.90,999.90,9.50,93.40,1048746,28,20024,-58
2022-03-09 17:05:50,1999.90,999.90,9.40,93.50,1048679,28,20032,-58
2022-03-09 17:06:21,1999.90,999.90,9.40,93.50,1048948,28,20263,-58
2022-03-09 17:06:52,1999.90,999.90,9.40,93.70,1048960,28,20255,-58
2022-03-09 17:07:22,1999.90,999.90,9.30,93.70,1048965,28,20021,-57
2022-03-09 17:07:54,1999.90,999.90,9.30,93.70,1048935,28,20020,-58
2022-03-09 17:08:25,1999.90,999.90,9.20,93.80,1048956,28,20021,-58
2022-03-09 17:08:56,1999.90,999.90,9.20,93.80,1048981,28,20258,-57
2022-03-09 17:09:26,1999.90,999.90,9.20,93.80,1048991,28,20025,-57
2022-03-09 17:09:57,1999.90,999.90,9.20,93.80,1049005,28,20108,-58
2022-03-09 17:10:28,1999.90,999.90,9.20,94.10,1049044,28,20111,-55
2022-03-09 17:10:59,1999.90,999.90,9.10,94.00,1048951,28,20500,-57
2022-03-09 17:11:29,1999.90,999.90,9.10,94.00,1049026,28,20017,-57
2022-03-09 17:12:00,1999.90,999.90,9.10,94.20,1048990,28,20020,-55
2022-03-09 17:12:32,1999.90,999.90,9.10,94.20,1048986,28,20024,-58
2022-03-09 17:13:03,1999.90,999.90,9.10,94.10,1048920,28,20069,-59
2022-03-09 17:13:34,1999.90,999.90,9.00,94.40,1048984,28,20312,-57
2022-03-09 17:14:04,1999.90,999.90,9.00,94.30,1048946,28,20385,-58
2022-03-09 17:14:35,1999.90,999.90,9.00,94.40,1049006,28,20035,-57
2022-03-09 17:15:07,1999.90,999.90,9.00,94.40,1048966,28,20050,-58
2022-03-09 17:15:37,1999.90,999.90,9.00,94.40,1049008,28,20048,-57
2022-03-09 17:16:08,1999.90,999.90,9.00,94.50,1048824,28,20258,-57
2022-03-09 17:16:39,1999.90,999.90,9.00,94.50,1048585,28,20009,-58
2022-03-09 17:17:09,1999.90,999.90,8.90,94.60,1048675,28,20048,-56
2022-03-09 17:17:41,1999.90,999.90,8.90,94.70,1048594,28,20500,-56
2022-03-09 17:18:12,1999.90,999.90,8.90,94.60,1048513,28,20095,-57
2022-03-09 17:18:43,1999.90,999.90,8.80,94.70,1048819,28,20265,-57
2022-03-09 17:19:15,1999.90,999.90,8.80,94.70,1048964,28,20011,-56
2022-03-09 17:19:46,1999.90,999.90,8.80,94.80,1048852,28,20017,-55
2022-03-09 17:20:17,1999.90,999.90,8.80,94.80,1048842,28,20247,-55
2022-03-09 17:20:47,1999.90,999.90,8.70,94.80,1048899,28,20040,-58
2022-03-09 17:21:18,1999.90,999.90,8.70,95.00,1048914,28,20074,-56
2022-03-09 17:21:49,1999.90,999.90,8.70,94.90,1048892,28,20005,-57
2022-03-09 17:22:22,1999.90,999.90,8.70,94.90,1048861,28,20055,-57
2022-03-09 17:22:52,1999.90,999.90,8.70,95.00,1048809,28,20246,-57
2022-03-09 17:23:23,1999.90,999.90,8.70,95.00,1048914,28,20243,-57
2022-03-09 17:23:54,1999.90,999.90,8.70,95.00,1048864,28,20021,-57
2022-03-09 17:24:24,1999.90,999.90,8.60,95.00,1048862,28,20422,-57
2022-03-09 17:24:55,1999.90,999.90,8.70,95.10,1048839,28,20346,-58
2022-03-09 17:25:26,1999.90,999.90,8.70,95.00,1048892,28,20009,-58
2022-03-09 17:25:57,1999.90,999.90,8.60,95.00,1048942,28,20036,-57
2022-03-09 17:26:28,1999.90,999.90,8.60,95.30,1048910,28,20715,-58
2022-03-09 17:26:59,1999.90,999.90,8.60,95.30,1048790,28,20246,-58
2022-03-09 17:27:30,1999.90,999.90,8.60,95.30,1048947,28,20016,-58
2022-03-09 17:28:01,1999.90,999.90,8.60,95.40,1048863,28,20020,-59
2022-03-09 17:28:32,1999.90,999.90,8.50,95.40,1048946,28,20020,-58
2022-03-09 17:29:02,1999.90,999.90,8.50,95.50,1048861,28,20677,-58
2022-03-09 17:29:33,1999.90,999.90,8.50,95.60,1048826,28,20467,-58
2022-03-09 17:30:06,1999.90,999.90,8.40,95.50,1048505,28,20084,-59
2022-03-09 17:30:37,1999.90,999.90,8.40,95.50,1048756,28,20044,-54
2022-03-09 17:31:07,1999.90,999.90,8.40,95.50,1044501,28,20247,-56
2022-03-09 17:31:38,1999.90,999.90,8.40,95.70,1045131,28,20736,-58
2022-03-09 17:32:08,1999.90,999.90,8.30,95.90,1048536,28,20012,-58
2022-03-09 17:32:39,1999.90,999.90,8.30,96.00,1048662,28,20013,-56
2022-03-09 17:33:10,1999.90,999.90,8.30,96.10,1048765,28,20024,-56
2022-03-09 17:33:42,1999.90,999.90,8.20,96.20,1048859,28,20492,-57
2022-03-09 17:34:13,1999.90,999.90,8.20,96.40,1048949,28,20028,-54
2022-03-09 17:34:44,1999.90,999.90,8.20,96.70,1048821,28,20263,-56
2022-03-09 17:35:15,1999.90,999.90,8.20,96.50,1048897,28,20403,-57
2022-03-09 17:35:46,1999.90,999.90,8.10,96.30,1048960,28,20286,-58
2022-03-09 17:36:17,1999.90,999.90,8.10,96.70,1048749,28,20051,-55
2022-03-09 17:36:47,1999.90,999.90,8.10,96.70,1048907,28,20104,-55
2022-03-09 17:37:18,1999.90,999.90,8.10,96.70,1048526,28,20063,-57
2022-03-09 17:37:49,1999.90,999.90,8.00,96.60,1048530,28,20020,-60
2022-03-09 17:38:20,1999.90,999.90,8.00,96.70,1048509,28,20023,-59
2022-03-09 17:38:51,1999.90,999.90,8.00,97.00,1048534,28,20128,-58
2022-03-09 17:39:22,1999.90,999.90,7.90,97.00,1048736,28,20015,-58
2022-03-09 17:39:52,1999.90,999.90,7.90,97.40,1048808,28,20251,-58
2022-03-09 17:40:23,1999.90,999.90,7.90,97.40,1048333,28,20024,-58
2022-03-09 17:40:54,1999.90,999.90,7.90,97.10,1048387,28,20047,-58
2022-03-09 17:41:25,1999.90,999.90,7.90,97.00,1048559,28,20016,-59
2022-03-09 17:41:55,1999.90,999.90,7.80,96.90,1048614,28,20017,-59
2022-03-09 17:42:26,1999.90,999.90,7.80,97.60,1048449,28,20528,-58
2022-03-09 17:42:57,1999.90,999.90,7.80,98.00,1048613,28,20023,-58
2022-03-09 17:43:27,1999.90,999.90,7.80,98.00,1048521,28,20103,-57
2022-03-09 17:43:58,1999.90,999.90,7.80,97.70,1048555,28,20092,-58
2022-03-09 17:44:29,1999.90,999.90,7.70,98.30,1048791,28,20412,-58
2022-03-09 17:45:00,1999.90,999.90,7.70,98.60,1048856,28,20024,-58
2022-03-09 17:45:30,1999.90,999.90,7.70,98.50,1048847,28,20024,-57
2022-03-09 17:46:02,1999.90,999.90,7.70,98.60,1048808,28,20023,-58
2022-03-09 17:46:33,1999.90,999.90,7.70,99.40,1048892,28,20106,-58
2022-03-09 17:47:03,1999.90,999.90,7.70,99.10,1048834,28,20296,-58
2022-03-09 17:47:35,1999.90,999.90,7.70,99.20,1048786,28,20541,-58
2022-03-09 17:48:06,1999.90,999.90,7.60,99.10,1048787,28,20046,-58
2022-03-09 17:48:36,1999.90,999.90,7.60,98.40,1048416,28,20150,-58
2022-03-09 17:49:07,1999.90,999.90,7.60,98.20,1048521,28,20355,-57
2022-03-09 17:49:38,1999.90,999.90,7.60,98.00,1048554,28,20386,-57
2022-03-09 17:50:13,1999.90,999.90,7.60,98.50,1048485,28,20044,-58
2022-03-09 17:50:43,1999.90,999.90,7.60,99.00,1048375,28,20060,-57
2022-03-09 17:51:14,1999.90,999.90,7.60,99.20,1048503,28,20285,-53
2022-03-09 17:51:45,1999.90,999.90,7.50,99.10,1048590,28,20025,-56
2022-03-09 17:52:15,1999.90,999.90,7.50,99.00,1048501,28,20480,-57
2022-03-09 17:52:46,1999.90,999.90,7.50,99.20,1048853,28,20119,-58
2022-03-09 17:53:17,1999.90,999.90,7.50,99.90,1048682,28,20024,-58
2022-03-09 17:53:49,1999.90,999.90,7.40,99.90,1048819,28,20246,-56
2022-03-09 17:54:20,1999.90,999.90,7.40,99.60,1048717,28,20032,-57
2022-03-09 17:54:51,1999.90,999.90,7.40,99.90,1048805,28,20606,-57
2022-03-09 17:55:22,1999.90,999.90,7.40,99.90,1048769,28,20024,-57
2022-03-09 17:55:52,1999.90,999.90,7.30,99.90,1048758,28,20032,-59
2022-03-09 17:56:23,1999.90,999.90,7.40,99.90,1048688,28,20471,-58
2022-03-09 17:56:58,1999.90,999.90,7.30,99.90,1048864,28,20017,-58
2022-03-09 17:57:29,1999.90,999.90,7.30,99.90,1056749,28,20012,-58
2022-03-09 17:58:00,1999.90,999.90,7.30,99.90,1056842,28,20273,-58
2022-03-09 17:58:30,1999.90,999.90,7.20,99.90,1056876,28,20384,-57
2022-03-09 17:59:02,1999.90,999.90,7.20,99.90,1056599,28,20112,-59
2022-03-09 17:59:34,1999.90,999.90,7.20,99.90,1048615,28,20062,-56
2022-03-09 18:00:07,1999.90,999.90,7.20,99.90,1048226,28,20255,-58
2022-03-09 18:00:39,1999.90,999.90,7.10,99.90,1048642,28,20091,-58
2022-03-09 18:01:11,1999.90,999.90,7.20,99.90,1048837,28,20016,-58
2022-03-09 18:01:42,1999.90,999.90,7.10,99.90,1048828,28,20052,-59
2022-03-09 18:02:13,1999.90,999.90,7.10,99.90,1048860,28,20027,-58
2022-03-09 18:02:45,1999.90,999.90,7.10,99.90,1048791,28,20453,-58
2022-03-09 18:03:15,1999.90,999.90,7.10,99.90,1048389,28,20025,-59
2022-03-09 18:03:46,1999.90,999.90,7.10,99.90,1048509,28,20535,-59
2022-03-09 18:04:17,1999.90,999.90,7.10,99.90,1048446,28,20020,-58
2022-03-09 18:04:49,1999.90,999.90,7.10,99.90,1048499,28,20020,-58
2022-03-09 18:05:21,1999.90,999.90,7.10,99.90,1048853,28,20048,-59
2022-03-09 18:05:51,1999.90,999.90,7.00,99.90,1048773,28,20350,-58
2022-03-09 18:06:22,1999.90,999.90,7.00,99.90,1048706,28,20088,-57
2022-03-09 18:06:53,1999.90,999.90,7.00,99.90,1048386,28,20068,-57
2022-03-09 18:07:24,1999.90,999.90,7.00,99.90,1048585,28,20013,-58
2022-03-09 18:07:54,1999.90,999.90,7.00,99.90,1048393,28,20021,-59
2022-03-09 18:08:26,1999.90,999.90,6.90,99.90,1048463,28,20013,-59
2022-03-09 18:08:56,1999.90,999.90,6.90,99.90,1048466,28,20100,-58
2022-03-09 18:09:27,1999.90,999.90,6.90,99.90,1048559,28,20028,-58
2022-03-09 18:09:59,1999.90,999.90,6.90,99.90,1048494,28,20051,-56
2022-03-09 18:10:29,1999.90,999.90,6.90,99.90,1048428,28,20032,-54
2022-03-09 18:11:00,1999.90,999.90,6.90,99.90,1048713,28,20417,-58
2022-03-09 18:11:31,1999.90,999.90,6.90,99.90,1048745,28,20024,-58
2022-03-09 18:12:03,1999.90,999.90,6.90,99.90,1048661,28,20504,-57
2022-03-09 18:12:34,1999.90,999.90,6.80,99.90,1048698,28,20021,-57
2022-03-09 18:13:06,1999.90,999.90,6.80,99.90,1048673,28,20500,-58
2022-03-09 18:13:36,1999.90,999.90,6.80,99.90,1048823,28,20028,-59
2022-03-09 18:14:07,1999.90,999.90,6.80,99.90,1048772,28,20108,-58
2022-03-09 18:14:38,1999.90,999.90,6.80,99.90,1048727,28,20016,-58
2022-03-09 18:15:10,1999.90,999.90,6.70,99.90,1048686,28,20016,-59
2022-03-09 18:15:40,1999.90,999.90,6.80,99.90,1048765,28,20033,-58
2022-03-09 18:16:11,1999.90,999.90,6.80,99.90,1048588,28,20360,-55
2022-03-09 18:16:42,1999.90,999.90,6.70,99.90,1048716,28,20453,-59
2022-03-09 18:17:13,1999.90,999.90,6.70,99.90,1048841,28,20251,-58
2022-03-09 18:17:43,1999.90,999.90,6.70,99.90,1048723,28,20040,-58
2022-03-09 18:18:15,1999.90,999.90,6.70,99.90,1048696,28,20028,-58
2022-03-09 18:18:46,1999.90,999.90,6.70,99.90,1048709,28,20016,-57
2022-03-09 18:19:16,1999.90,999.90,6.60,99.90,1048658,28,20024,-58
2022-03-09 18:19:47,1999.90,999.90,6.60,99.90,1048396,28,20368,-58
2022-03-09 18:20:17,1999.90,999.90,6.60,99.90,1048381,28,20496,-58
2022-03-09 18:20:49,1999.90,999.90,6.50,99.90,1048410,28,20012,-56
2022-03-09 18:21:20,1999.90,999.90,6.50,99.90,1048368,28,20104,-58
2022-03-09 18:21:51,1999.90,999.90,6.50,99.90,1048755,28,20081,-59
2022-03-09 18:22:22,1999.90,999.90,6.50,99.90,1048742,28,20472,-56
2022-03-09 18:22:54,1999.90,999.90,6.40,99.90,1048846,28,20059,-58
2022-03-09 18:23:25,1999.90,999.90,6.40,99.90,1048725,28,20012,-59
2022-03-09 18:23:56,1999.90,999.90,6.40,99.90,1048761,28,20012,-58
2022-03-09 18:24:27,1999.90,999.90,6.40,99.90,1048802,28,20023,-58
2022-03-09 18:24:57,1999.90,999.90,6.40,99.90,1048745,28,20468,-58
2022-03-09 18:25:28,1999.90,999.90,6.40,99.90,1048700,28,20013,-57
2022-03-09 18:25:59,1999.90,999.90,6.40,99.90,1048692,28,20524,-57
2022-03-09 18:26:30,1999.90,999.90,6.30,99.90,1048667,28,20016,-58
2022-03-09 18:27:01,1999.90,999.90,6.30,99.90,1048674,28,20023,-58
2022-03-09 18:27:31,1999.90,999.90,6.30,99.90,1048723,28,20027,-58
2022-03-09 18:28:02,1999.90,999.90,6.30,99.90,1044122,28,20472,-58
2022-03-09 18:28:33,1999.90,999.90,6.30,99.90,1040053,28,20026,-59
2022-03-09 18:29:03,1999.90,999.90,6.30,99.90,1040241,28,20017,-58
2022-03-09 18:29:34,1999.90,999.90,6.20,99.90,1040440,28,20018,-59
2022-03-09 18:30:05,1999.90,999.90,6.30,99.90,1048496,28,20477,-58
2022-03-09 18:30:36,1999.90,999.90,6.30,99.90,1048773,28,20032,-56
2022-03-09 18:31:07,1999.90,999.90,6.30,99.90,1048643,28,20029,-59
2022-03-09 18:31:38,1999.90,999.90,6.20,99.90,1048762,28,20028,-58
2022-03-09 18:32:08,1999.90,999.90,6.20,99.90,1048703,28,20017,-57
2022-03-09 18:32:39,1999.90,999.90,6.20,99.90,1048706,28,20054,-58
2022-03-09 18:33:10,1999.90,999.90,6.10,99.90,1048525,28,20048,-57
2022-03-09 18:33:42,1999.90,999.90,6.00,99.90,1048645,28,20468,-57
2022-03-09 18:34:12,1999.90,999.90,5.90,99.90,1048616,28,20024,-58
2022-03-09 18:34:43,1999.90,999.90,5.80,99.90,1048772,28,20020,-57
2022-03-09 18:35:14,1999.90,999.90,5.70,99.90,1048708,28,20444,-58
2022-03-09 18:35:45,1999.90,999.90,5.60,99.90,1048630,28,20025,-58
2022-03-09 18:36:16,1999.90,999.90,5.50,99.90,1048524,28,20550,-58
2022-03-09 18:36:47,1999.90,999.90,5.50,99.90,1048756,28,20012,-59
2022-03-09 18:37:18,1999.90,999.90,5.40,99.90,1048742,28,20031,-56
2022-03-09 18:37:48,1999.90,999.90,5.30,99.90,1048698,28,20460,-58
2022-03-09 18:38:19,1999.90,999.90,5.30,99.90,1048569,28,20017,-58
2022-03-09 18:38:50,1999.90,999.90,5.20,99.90,1048493,28,20017,-56
2022-03-09 18:39:21,1999.90,999.90,5.10,99.90,1048392,28,20067,-56
2022-03-09 18:39:53,1999.90,999.90,5.10,99.90,1048438,28,20412,-58
2022-03-09 18:40:23,1999.90,999.90,5.10,99.90,1048423,28,20016,-58
2022-03-09 18:40:54,1999.90,999.90,5.10,99.90,1048615,28,20013,-58
2022-03-09 18:41:25,1999.90,999.90,5.00,99.90,1048337,28,20103,-59
2022-03-09 18:41:55,1999.90,999.90,5.00,99.90,1048382,28,20535,-58
2022-03-09 18:42:26,1999.90,999.90,4.90,99.90,1048409,28,20024,-57
2022-03-09 18:43:04,1999.90,999.90,4.90,99.90,1048434,28,20514,-58
2022-03-09 18:43:35,1999.90,999.90,4.90,99.90,1048333,28,20504,-58
2022-03-09 18:44:06,1999.90,999.90,4.90,99.90,1048478,28,20025,-57
2022-03-09 18:44:37,1999.90,999.90,4.80,99.90,1048661,28,20025,-58
2022-03-09 18:45:09,1999.90,999.90,4.80,99.90,1048667,28,20024,-59
2022-03-09 18:45:39,1999.90,999.90,4.80,99.90,1048742,28,20477,-59
2022-03-09 18:46:10,1999.90,999.90,4.80,99.90,1048234,28,20023,-58
2022-03-09 18:46:41,1999.90,999.90,4.80,99.90,1048466,28,20027,-58
2022-03-09 18:47:11,1999.90,999.90,4.80,99.90,1048325,28,20016,-58
2022-03-09 18:47:43,1999.90,999.90,4.80,99.90,1048436,28,20064,-58
2022-03-09 18:48:13,1999.90,999.90,4.80,99.90,1048645,28,20021,-58
2022-03-09 18:48:44,1999.90,999.90,4.80,99.90,1048643,28,20016,-58
2022-03-09 18:49:15,1999.90,999.90,4.80,99.90,1048665,28,20449,-58
2022-03-09 18:49:45,1999.90,999.90,4.80,99.90,1048283,28,20071,-58
2022-03-09 18:50:17,1999.90,999.90,4.80,99.90,1048290,28,20028,-58
2022-03-09 18:50:47,1999.90,999.90,4.80,99.90,1048305,28,20127,-56
2022-03-09 18:51:18,1999.90,999.90,4.80,99.90,1048403,28,20440,-59
2022-03-09 18:51:48,1999.90,999.90,4.80,99.90,1048656,28,20048,-58
2022-03-09 18:52:19,1999.90,999.90,4.80,99.90,1048645,28,20013,-58
2022-03-09 18:52:49,1999.90,999.90,4.70,99.90,1048644,28,20021,-58
2022-03-09 18:53:20,1999.90,999.90,4.70,99.90,1048590,28,20020,-58
2022-03-09 18:53:51,1999.90,999.90,4.70,99.90,1048723,28,20074,-58
2022-03-09 18:54:21,1999.90,999.90,4.80,99.90,1048651,28,20020,-58
2022-03-09 18:54:52,1999.90,999.90,4.80,99.90,1048374,28,20016,-57
2022-03-09 18:55:22,1999.90,999.90,4.70,99.90,1048323,28,20489,-58
2022-03-09 18:55:53,1999.90,999.90,4.80,99.90,1048380,28,20096,-58
2022-03-09 18:56:24,1999.90,999.90,4.70,99.90,1048228,28,20024,-58
2022-03-09 18:56:55,1999.90,999.90,4.70,99.90,1048655,28,20087,-58
2022-03-09 18:57:25,1999.90,999.90,4.70,99.90,1048652,28,20016,-59
2022-03-09 18:57:56,1999.90,999.90,4.70,99.90,1048694,28,20028,-57
2022-03-09 18:58:27,1999.90,999.90,4.60,99.90,1048176,28,20495,-59
2022-03-09 18:58:57,1999.90,999.90,4.60,99.90,1048428,28,20051,-59
2022-03-09 18:59:28,1999.90,999.90,4.70,99.90,1048307,28,20024,-54
2022-03-09 18:59:58,1999.90,999.90,4.60,99.90,1048343,28,20019,-57
2022-03-09 19:00:29,1999.90,999.90,4.70,99.90,1048590,28,20067,-54
2022-03-09 19:01:00,1999.90,999.90,4.70,99.90,1048589,28,20020,-55
2022-03-09 19:01:30,1999.90,999.90,4.60,99.90,1048674,28,20090,-54
2022-03-09 19:02:03,1999.90,999.90,4.60,99.90,1048626,28,20135,-54
2022-03-09 19:02:35,1999.90,999.90,4.60,99.90,1048644,28,20025,-57
2022-03-09 19:03:05,1999.90,999.90,4.60,99.90,1048644,28,20084,-54
2022-03-09 19:03:36,1999.90,999.90,4.60,99.90,1048197,28,20027,-56
2022-03-09 19:04:07,1999.90,999.90,4.60,99.90,1048372,28,20454,-55
2022-03-09 19:04:37,1999.90,999.90,4.60,99.90,1048326,28,20058,-57
2022-03-09 19:05:08,1999.90,999.90,4.60,99.90,1048392,28,20008,-56
2022-03-09 19:05:39,1999.90,999.90,4.60,99.90,1048247,28,20095,-56
2022-03-09 19:06:09,1999.90,999.90,4.50,99.90,1048387,28,20516,-58
2022-03-09 19:06:40,1999.90,999.90,4.50,99.90,1048389,28,20059,-59
2022-03-09 19:07:10,1999.90,999.90,4.50,99.90,1048391,28,20025,-58
2022-03-09 19:07:41,1999.90,999.90,4.40,99.90,1048228,28,20070,-58
2022-03-09 19:08:12,1999.90,999.90,4.40,99.90,1048424,28,20360,-59
2022-03-09 19:08:44,1999.90,999.90,4.30,99.90,1048279,28,20040,-58
2022-03-09 19:09:16,1999.90,999.90,4.30,99.90,1048258,28,20017,-58
2022-03-09 19:09:48,1999.90,999.90,4.40,99.90,1048330,28,20009,-58
2022-03-09 19:10:19,1999.90,999.90,4.30,99.90,1048631,28,20016,-59
2022-03-09 19:10:49,1999.90,999.90,4.30,99.90,1048672,28,20023,-58
2022-03-09 19:11:20,1999.90,999.90,4.30,99.90,1048892,28,20016,-58
2022-03-09 19:11:51,1999.90,999.90,4.30,99.90,1049464,28,20016,-58
2022-03-09 19:12:21,1999.90,999.90,4.30,99.90,1049378,28,20016,-57
2022-03-09 19:12:52,1999.90,999.90,4.30,99.90,1049480,28,20009,-58
2022-03-09 19:13:23,1999.90,999.90,4.30,99.90,1049495,28,20005,-58
2022-03-09 19:13:54,1999.90,999.90,4.20,99.90,1049527,28,20364,-58
2022-03-09 19:14:25,1999.90,999.90,4.30,99.90,1049408,28,20015,-59
2022-03-09 19:14:56,1999.90,999.90,4.30,99.90,1049409,28,20023,-58
2022-03-09 19:15:27,1999.90,999.90,4.30,99.90,1049376,28,20012,-58
2022-03-09 19:15:57,1999.90,999.90,4.40,99.90,1049446,28,20372,-57
2022-03-09 19:16:28,1999.90,999.90,4.30,99.90,1049447,28,20033,-58
2022-03-09 19:16:59,1999.90,999.90,4.40,99.90,1049450,28,20067,-56
2022-03-09 19:17:30,1999.90,999.90,4.30,99.90,1049452,28,20477,-58
2022-03-09 19:18:00,1999.90,999.90,4.30,99.90,1049168,28,20020,-58
2022-03-09 19:18:31,1999.90,999.90,4.30,99.90,1049139,28,20023,-57
2022-03-09 19:19:02,1999.90,999.90,4.30,99.90,1049154,28,20159,-57
2022-03-09 19:19:33,1999.90,999.90,4.30,99.90,1049157,28,20035,-58
2022-03-09 19:20:05,1999.90,999.90,4.30,99.90,1049258,28,20210,-58
2022-03-09 19:20:36,1999.90,999.90,4.30,99.90,1049510,28,20383,-58
2022-03-09 19:21:07,1999.90,999.90,4.30,99.90,1048987,28,20044,-58
2022-03-09 19:21:37,1999.90,999.90,4.30,99.90,1044892,28,20028,-58
2022-03-09 19:22:08,1999.90,999.90,4.30,99.90,1044973,28,20021,-57
2022-03-09 19:22:39,1999.90,999.90,4.30,99.90,1040968,28,20077,-58
2022-03-09 19:23:09,1999.90,999.90,4.30,99.90,1041069,28,20060,-59
2022-03-09 19:23:40,1999.90,999.90,4.30,99.90,1040944,28,20021,-58
2022-03-09 19:24:11,1999.90,999.90,4.30,99.90,1041081,28,20021,-59
2022-03-09 19:24:43,1999.90,999.90,4.30,99.90,1049375,28,20407,-57
2022-03-09 19:25:16,1999.90,999.90,4.30,99.90,1053786,28,20028,-58
2022-03-09 19:25:46,1999.90,999.90,4.30,99.90,1053124,28,20036,-58
2022-03-09 19:26:17,1999.90,999.90,4.30,99.90,1052665,28,20020,-58
2022-03-09 19:26:48,1999.90,999.90,4.30,99.90,1049165,28,20024,-58
2022-03-09 19:27:18,1999.90,999.90,4.30,99.90,1049199,28,20021,-58
2022-03-09 19:27:49,1999.90,999.90,4.30,99.90,1049328,28,20035,-58
2022-03-09 19:28:19,1999.90,999.90,4.30,99.90,1049360,28,20051,-58
2022-03-09 19:28:51,1999.90,999.90,4.30,99.90,1049362,28,20025,-55
2022-03-09 19:29:22,1999.90,999.90,4.30,99.90,1049281,28,20021,-55
2022-03-09 19:29:52,1999.90,999.90,4.30,99.90,1049352,28,20103,-57
2022-03-09 19:30:23,1999.90,999.90,4.30,99.90,1049449,28,20469,-59
2022-03-09 19:30:54,1999.90,999.90,4.30,99.90,1057425,28,20372,-58
2022-03-09 19:31:25,1999.90,999.90,4.30,99.90,1053198,28,20024,-58
2022-03-09 19:31:55,1999.90,999.90,4.30,99.90,1053283,28,20024,-59
2022-03-09 19:32:26,1999.90,999.90,4.30,99.90,1053098,28,20024,-58
2022-03-09 19:32:56,1999.90,999.90,4.40,99.90,1049176,28,20423,-59
2022-03-09 19:33:27,1999.90,999.90,4.30,99.90,1048930,28,20027,-59
2022-03-09 19:33:58,1999.90,999.90,4.40,99.90,1049086,28,20086,-59
2022-03-09 19:34:29,1999.90,999.90,4.50,99.90,1049425,28,20051,-58
2022-03-09 19:35:00,1999.90,999.90,4.50,99.90,1049335,28,20092,-59
2022-03-09 19:35:31,1999.90,999.90,4.50,99.90,1049454,28,20033,-59
2022-03-09 19:36:01,1999.90,999.90,4.40,99.90,1049416,28,20024,-56
2022-03-09 19:36:32,1999.90,999.90,4.40,99.90,1049233,28,20024,-58
2022-03-09 19:37:03,1999.90,999.90,4.40,99.90,1048999,28,20017,-59
2022-03-09 19:37:35,1999.90,999.90,4.40,99.90,1049069,28,20376,-58
2022-03-09 19:38:06,1999.90,999.90,4.40,99.90,1049104,28,20497,-59
2022-03-09 19:38:37,1999.90,999.90,4.30,99.90,1049186,28,20017,-56
2022-03-09 19:39:08,1999.90,999.90,4.30,99.90,1049380,28,20025,-58
2022-03-09 19:39:38,1999.90,999.90,4.20,99.90,1049387,28,20498,-56
2022-03-09 19:40:10,1999.90,999.90,4.20,99.90,1049392,28,20021,-58
2022-03-09 19:40:42,1999.90,999.90,4.10,99.90,1049379,28,20012,-59
2022-03-09 19:41:14,1999.90,999.90,4.00,99.90,1049331,28,20032,-59
2022-03-09 19:41:44,1999.90,999.90,3.90,99.90,1049373,28,20031,-56
2022-03-09 19:42:15,1999.90,999.90,3.80,99.90,1049298,28,20035,-59
2022-03-09 19:42:45,1999.90,999.90,3.80,99.90,1049329,28,20047,-60
2022-03-09 19:43:16,1999.90,999.90,3.70,99.90,1049430,28,20104,-58
2022-03-09 19:43:47,1999.90,999.90,3.60,99.90,1049469,28,20028,-58
2022-03-09 19:44:18,1999.90,999.90,3.60,99.90,1049338,28,20033,-58
2022-03-09 19:44:48,1999.90,999.90,3.50,99.90,1049293,28,20030,-58
2022-03-09 19:45:21,1999.90,999.90,3.50,99.90,1049287,28,20047,-57
2022-03-09 19:45:51,1999.90,999.90,3.50,99.90,1049358,28,20448,-56
2022-03-09 19:46:22,1999.90,999.90,3.50,99.90,1049364,28,20103,-55
2022-03-09 19:46:52,1999.90,999.90,3.50,99.90,1049411,28,20019,-54
2022-03-09 19:47:23,1999.90,999.90,3.40,99.90,1048904,28,20103,-58
2022-03-09 19:47:54,1999.90,999.90,3.40,99.90,1049038,28,20016,-57
2022-03-09 19:48:25,1999.90,999.90,3.40,99.90,1049005,28,20058,-58
2022-03-09 19:48:55,1999.90,999.90,3.30,99.90,1049079,28,20071,-57
2022-03-09 19:49:27,1999.90,999.90,3.30,99.90,1049359,28,20024,-57
2022-03-09 19:49:57,1999.90,999.90,3.30,99.90,1049198,28,20012,-57
2022-03-09 19:50:28,1999.90,999.90,3.20,99.90,1049284,28,20021,-58
2022-03-09 19:50:59,1999.90,999.90,3.20,99.90,1049059,28,20021,-58
2022-03-09 19:51:29,1999.90,999.90,3.20,99.90,1044818,28,20052,-57
2022-03-09 19:52:00,1999.90,999.90,3.20,99.90,1044896,28,20112,-57
2022-03-09 19:52:33,1999.90,999.90,3.10,99.90,1045058,28,20021,-57
2022-03-09 19:53:03,1999.90,999.90,3.10,99.90,1049063,28,20175,-56
2022-03-09 19:53:34,1999.90,999.90,3.10,99.90,1049197,28,20035,-57
2022-03-09 19:54:06,1999.90,999.90,3.10,99.90,1049289,28,20031,-58
2022-03-09 19:54:36,1999.90,999.90,3.10,99.90,1049320,28,20047,-55
2022-03-09 19:55:08,1999.90,999.90,3.10,99.90,1048913,28,20020,-57
2022-03-09 19:55:38,1999.90,999.90,3.10,99.90,1048971,28,20517,-54
2022-03-09 19:56:09,1999.90,999.90,3.10,99.90,1044810,28,20032,-57
2022-03-09 19:56:40,1999.90,999.90,3.00,99.90,1045090,28,20029,-56
2022-03-09 19:57:11,1999.90,999.90,3.00,99.90,1053099,28,20164,-55
2022-03-09 19:57:42,1999.90,999.90,2.90,99.90,1053414,28,20365,-57
2022-03-09 19:58:14,1999.90,999.90,2.90,99.90,1057459,28,20460,-57
2022-03-09 19:58:44,1999.90,999.90,2.90,99.90,1052592,28,20082,-56
2022-03-09 19:59:15,1999.90,999.90,2.90,99.90,1049013,28,20013,-57
2022-03-09 19:59:47,1999.90,999.90,2.80,99.90,1044792,28,20030,-57
2022-03-09 20:00:18,1999.90,999.90,2.80,99.90,1045172,28,20024,-58
2022-03-09 20:00:52,1999.90,999.90,2.80,99.90,1048993,28,20385,-57
2022-03-09 20:01:23,1999.90,999.90,2.80,99.90,1049029,28,20388,-56
2022-03-09 20:01:54,1999.90,999.90,2.80,99.90,1049010,28,20008,-57
2022-03-09 20:02:24,1999.90,999.90,2.80,99.90,1048992,28,20012,-57
2022-03-09 20:02:55,1999.90,999.90,2.80,99.90,1048920,28,20013,-56
2022-03-09 20:03:26,1999.90,999.90,2.80,99.90,1049221,28,20008,-57
2022-03-09 20:04:00,1999.90,999.90,2.80,99.90,1049241,28,20009,-58
2022-03-09 20:04:30,1999.90,999.90,2.80,99.90,1049254,28,20104,-57
2022-03-09 20:05:04,1999.90,999.90,2.80,99.90,1049218,28,20005,-57
2022-03-09 20:05:35,1999.90,999.90,2.70,99.90,1049238,28,20012,-57
2022-03-09 20:06:06,1999.90,999.90,2.80,99.90,1049219,28,20017,-56
2022-03-09 20:06:37,1999.90,999.90,2.70,99.90,1049383,28,20020,-57
2022-03-09 20:07:12,1999.90,999.90,2.70,99.90,1049225,28,20403,-58
2022-03-09 20:07:42,1999.90,999.90,2.70,99.90,1049233,28,20024,-57
2022-03-09 20:08:13,1999.90,999.90,2.70,99.90,1049203,28,20413,-58
2022-03-09 20:08:44,1999.90,999.90,2.70,99.90,1049169,28,20036,-57
2022-03-09 20:09:15,1999.90,999.90,2.70,99.90,1049286,28,20542,-57
2022-03-09 20:09:46,1999.90,999.90,2.70,99.90,1049215,28,20040,-57
2022-03-09 20:10:17,1999.90,999.90,2.70,99.90,1049166,28,20013,-57
2022-03-09 20:10:48,1999.90,999.90,2.70,99.90,1049246,28,20016,-57
2022-03-09 20:11:19,1999.90,999.90,2.70,99.90,1049359,28,20251,-58
2022-03-09 20:11:49,1999.90,999.90,2.70,99.90,1049191,28,20012,-56
2022-03-09 20:12:20,1999.90,999.90,2.60,99.90,1049280,28,20016,-58
2022-03-09 20:12:52,1999.90,999.90,2.60,99.90,1049241,28,20141,-57
2022-03-09 20:13:22,1999.90,999.90,2.70,99.90,1049196,28,20019,-57
2022-03-09 20:13:53,1999.90,999.90,2.70,99.90,1049057,28,20028,-57
2022-03-09 20:14:24,1999.90,999.90,2.60,99.90,1049318,28,20426,-58
2022-03-09 20:14:54,1999.90,999.90,2.60,99.90,1049158,28,20024,-57
2022-03-09 20:15:25,1999.90,999.90,2.60,99.90,1049260,28,20039,-58
2022-03-09 20:15:57,1999.90,999.90,2.60,99.90,1049270,28,20096,-57
2022-03-09 20:16:28,1999.90,999.90,2.50,99.90,1049159,28,20012,-57
2022-03-09 20:16:58,1999.90,999.90,2.50,99.90,1049256,28,20024,-57
2022-03-09 20:17:29,1999.90,999.90,2.60,99.90,1049301,28,20024,-57
2022-03-09 20:18:00,1999.90,999.90,2.60,99.90,1049121,28,20027,-57
2022-03-09 20:18:30,1999.90,999.90,2.60,99.90,1049273,28,20107,-57
2022-03-09 20:19:01,1999.90,999.90,2.50,99.90,1049200,28,20431,-58
2022-03-09 20:19:33,1999.90,999.90,2.50,99.90,1049221,28,20074,-58
2022-03-09 20:20:05,1999.90,999.90,2.50,99.90,1049210,28,20099,-57
2022-03-09 20:20:35,1999.90,999.90,2.50,99.90,1049087,28,20024,-55
2022-03-09 20:21:06,1999.90,999.90,2.50,99.90,1049231,28,20108,-58
2022-03-09 20:21:37,1999.90,999.90,2.50,99.90,1049285,28,20484,-57
2022-03-09 20:22:07,1999.90,999.90,2.40,99.90,1049165,28,20020,-57
2022-03-09 20:22:42,1999.90,999.90,2.40,99.90,1048959,28,20111,-53
2022-03-09 20:23:14,1999.90,999.90,2.40,99.90,1048587,28,20017,-56
2022-03-09 20:23:44,1999.90,999.90,2.30,99.90,1049145,28,20024,-57
2022-03-09 20:24:15,1999.90,999.90,2.30,99.90,1049204,28,20033,-56
2022-03-09 20:24:46,1999.90,999.90,2.30,99.90,1049190,28,20465,-54
2022-03-09 20:25:17,1999.90,999.90,2.30,99.90,1049224,28,20354,-56
2022-03-09 20:25:47,1999.90,999.90,2.20,99.90,1049243,28,20423,-57
2022-03-09 20:26:18,1999.90,999.90,2.20,99.90,1049281,28,20078,-57
2022-03-09 20:26:49,1999.90,999.90,2.20,99.90,1049155,28,20017,-56
2022-03-09 20:27:19,1999.90,999.90,2.20,99.90,1049204,28,20020,-57
2022-03-09 20:27:50,1999.90,999.90,2.20,99.90,1049199,28,20028,-57
2022-03-09 20:28:21,1999.90,999.90,2.20,99.90,1049166,28,20028,-55
2022-03-09 20:28:53,1999.90,999.90,2.10,99.90,1049165,28,20032,-54
2022-03-09 20:29:24,1999.90,999.90,2.00,99.90,1049207,28,20055,-53
2022-03-09 20:29:55,1999.90,999.90,2.00,99.90,1049164,28,20112,-56
2022-03-09 20:30:26,1999.90,999.90,2.00,99.90,1049149,28,20023,-56
2022-03-09 20:30:56,1999.90,999.90,2.00,99.90,1049105,28,20016,-55
2022-03-09 20:31:27,1999.90,999.90,2.00,99.90,1049162,28,20042,-54
2022-03-09 20:31:58,1999.90,999.90,2.00,99.90,1049141,28,20025,-56
2022-03-09 20:32:28,1999.90,999.90,2.00,99.90,1049109,28,20428,-56
2022-03-09 20:32:59,1999.90,999.90,1.90,99.90,1049138,28,20020,-57
2022-03-09 20:33:30,1999.90,999.90,1.90,99.90,1049004,28,20416,-56
2022-03-09 20:34:01,1999.90,999.90,1.90,99.90,1049086,28,20316,-55
2022-03-09 20:34:32,1999.90,999.90,1.90,99.90,1049218,28,20419,-56
2022-03-09 20:35:02,1999.90,999.90,1.80,99.90,1049109,28,20031,-55
2022-03-09 20:35:33,1999.90,999.90,1.80,99.90,1049201,28,20400,-57
2022-03-09 20:36:04,1999.90,999.90,1.80,99.90,1049168,28,20381,-57
2022-03-09 20:36:35,1999.90,999.90,1.80,99.90,1049083,28,20396,-56
2022-03-09 20:37:05,1999.90,999.90,1.80,99.90,1049052,28,20112,-57
2022-03-09 20:37:36,1999.90,999.90,1.80,99.90,1049209,28,20024,-56
2022-03-09 20:38:07,1999.90,999.90,1.80,99.90,1049043,28,20021,-57
2022-03-09 20:38:37,1999.90,999.90,1.80,99.90,1049127,28,20035,-55
2022-03-09 20:39:08,1999.90,999.90,1.80,99.90,1049100,28,20557,-56
2022-03-09 20:39:39,1999.90,999.90,1.70,99.90,1049153,28,20035,-56
2022-03-09 20:40:09,1999.90,999.90,1.70,99.90,1049084,28,20060,-54
2022-03-09 20:40:41,1999.90,999.90,1.70,99.90,1049131,28,20016,-57
2022-03-09 20:41:12,1999.90,999.90,1.70,99.90,1048538,28,20017,-57
2022-03-09 20:41:43,1999.90,999.90,1.70,99.90,1048821,28,20338,-55
2022-03-09 20:42:14,1999.90,999.90,1.70,99.90,1048879,28,20555,-57
2022-03-09 20:42:44,1999.90,999.90,1.60,99.90,1048938,28,20025,-57
2022-03-09 20:43:15,1999.90,999.90,1.60,99.90,1049122,28,20104,-53
2022-03-09 20:43:46,1999.90,999.90,1.60,99.90,1049178,28,20017,-54
2022-03-09 20:44:16,1999.90,999.90,1.60,99.90,1049042,28,20032,-56
2022-03-09 20:44:47,1999.90,999.90,1.60,99.90,1049172,28,20035,-56
2022-03-09 20:45:18,1999.90,999.90,1.60,99.90,1049062,28,20394,-55
2022-03-09 20:45:48,1999.90,999.90,1.50,99.90,1049120,28,20251,-56
2022-03-09 20:46:19,1999.90,999.90,1.50,99.90,1049110,28,20025,-56
2022-03-09 20:46:50,1999.90,999.90,1.50,99.90,1049077,28,20354,-53
2022-03-09 20:47:20,1999.90,999.90,1.50,99.90,1048719,28,20020,-55
2022-03-09 20:47:51,1999.90,999.90,1.50,99.90,1048950,28,20070,-55
2022-03-09 20:48:22,1999.90,999.90,1.50,99.90,1048812,28,20060,-57
2022-03-09 20:48:53,1999.90,999.90,1.40,99.90,1048784,28,20021,-56
2022-03-09 20:49:23,1999.90,999.90,1.50,99.90,1049060,28,20461,-57
2022-03-09 20:49:55,1999.90,999.90,1.50,99.90,1049205,28,20017,-56
2022-03-09 20:50:26,1999.90,999.90,1.40,99.90,1049145,28,20048,-55
2022-03-09 20:50:57,1999.90,999.90,1.40,99.90,1049120,28,20023,-53
2022-03-09 20:51:27,1999.90,999.90,1.40,99.90,1057064,28,20484,-53
2022-03-09 20:51:58,1999.90,999.90,1.40,99.90,1057193,28,20068,-56
2022-03-09 20:52:29,1999.90,999.90,1.40,99.90,1057156,28,20047,-55
2022-03-09 20:53:02,1999.90,999.90,1.40,99.90,1048504,28,20023,-54
2022-03-09 20:53:32,1999.90,999.90,1.40,99.90,1044657,28,20075,-56
2022-03-09 20:54:03,1999.90,999.90,1.40,99.90,1044668,28,20472,-56
2022-03-09 20:54:34,1999.90,999.90,1.40,99.90,1045186,28,20021,-55
2022-03-09 20:55:05,1999.90,999.90,1.40,99.90,1049079,28,20043,-57
2022-03-09 20:55:36,1999.90,999.90,1.40,99.90,1049066,28,20032,-55
2022-03-09 20:56:06,1999.90,999.90,1.40,99.90,1049124,28,20017,-54
2022-03-09 20:56:37,1999.90,999.90,1.40,99.90,1049081,28,20032,-55
2022-03-09 20:57:07,1999.90,999.90,1.40,99.90,1049064,28,20346,-54
2022-03-09 20:57:38,1999.90,999.90,1.40,99.90,1049034,28,20450,-54
2022-03-09 20:58:09,1999.90,999.90,1.30,99.90,1048679,28,20009,-54
2022-03-09 20:58:39,1999.90,999.90,1.40,99.90,1048834,28,20021,-57
2022-03-09 20:59:11,1999.90,999.90,1.40,99.90,1048728,28,20048,-56
2022-03-09 20:59:41,1999.90,999.90,1.40,99.90,1052991,28,20054,-51
2022-03-09 21:00:13,1999.90,999.90,1.40,99.90,1057130,28,20038,-55
2022-03-09 21:00:44,1999.90,999.90,1.40,99.90,1057230,28,20027,-51
2022-03-09 21:01:14,1999.90,999.90,1.40,99.90,1056603,28,20054,-55
2022-03-09 21:01:45,1999.90,999.90,1.40,99.90,1048540,28,20115,-54
2022-03-09 21:02:16,1999.90,999.90,1.40,99.90,1048859,28,20062,-52
2022-03-09 21:02:48,1999.90,999.90,1.40,99.90,1048749,28,20437,-52
2022-03-09 21:03:20,1999.90,999.90,1.40,99.90,1048779,28,20016,-56
2022-03-09 21:03:52,1999.90,999.90,1.50,99.90,1048980,28,20063,-55
2022-03-09 21:04:23,1999.90,999.90,1.40,99.90,1049036,28,20453,-56
2022-03-09 21:04:53,1999.90,999.90,1.40,99.90,1049093,28,20078,-55
2022-03-09 21:05:24,1999.90,999.90,1.50,99.90,1049070,28,20054,-56
2022-03-09 21:05:55,1999.90,999.90,1.50,99.90,1048916,28,20012,-57
2022-03-09 21:06:25,1999.90,999.90,1.50,99.90,1049077,28,20087,-53
2022-03-09 21:06:56,1999.90,999.90,1.50,99.90,1048643,28,20019,-55
2022-03-09 21:07:26,1999.90,999.90,1.50,99.90,1048776,28,20099,-56
2022-03-09 21:07:57,1999.90,999.90,1.40,99.90,1044514,28,20013,-55
2022-03-09 21:08:28,1999.90,999.90,1.40,99.90,1044619,28,20020,-55
2022-03-09 21:08:58,1999.90,999.90,1.40,99.90,1044702,28,20020,-55
2022-03-09 21:09:29,1999.90,999.90,1.40,99.90,1044810,28,20017,-57
2022-03-09 21:10:00,1999.90,999.90,1.40,99.90,1049056,28,20082,-55
2022-03-09 21:10:30,1999.90,999.90,1.40,99.90,1049073,28,20017,-56
2022-03-09 21:11:01,1999.90,999.90,1.30,99.90,1049162,28,20017,-56
2022-03-09 21:11:31,1999.90,999.90,1.30,99.90,1049009,28,20016,-56
2022-03-09 21:12:03,1999.90,999.90,1.30,99.90,1049102,28,20062,-54
2022-03-09 21:12:34,1999.90,999.90,1.30,99.90,1048921,28,20028,-56
2022-03-09 21:13:08,1999.90,999.90,1.30,99.90,1048986,28,20073,-54
2022-03-09 21:13:39,1999.90,999.90,1.20,99.90,1049014,28,20016,-56
2022-03-09 21:14:10,1999.90,999.90,1.20,99.90,1049030,28,20041,-54
2022-03-09 21:14:40,1999.90,999.90,1.20,99.90,1048959,28,20001,-56
2022-03-09 21:15:12,1999.90,999.90,1.20,99.90,1049080,28,20078,-56
2022-03-09 21:15:43,1999.90,999.90,1.10,99.90,1049068,28,20009,-56
2022-03-09 21:16:15,1999.90,999.90,1.10,99.90,1048952,28,20088,-54
2022-03-09 21:16:45,1999.90,999.90,1.10,99.90,1048937,28,20021,-54
2022-03-09 21:17:16,1999.90,999.90,1.20,99.90,1049058,28,20020,-56
2022-03-09 21:17:47,1999.90,999.90,1.10,99.90,1048931,28,20025,-55
2022-03-09 21:18:18,1999.90,999.90,1.10,99.90,1049010,28,20115,-56
2022-03-09 21:18:52,1999.90,999.90,1.10,99.90,1048872,28,20042,-55
2022-03-09 21:19:22,1999.90,999.90,1.10,99.90,1049065,28,20031,-56
2022-03-09 21:19:53,1999.90,999.90,1.10,99.90,1049011,28,20024,-55
2022-03-09 21:20:25,1999.90,999.90,1.10,99.90,1048934,28,20016,-54
2022-03-09 21:20:55,1999.90,999.90,1.00,99.90,1049037,28,20023,-54
2022-03-09 21:21:26,1999.90,999.90,1.00,99.90,1049008,28,20074,-55
2022-03-09 21:21:57,1999.90,999.90,1.00,99.90,1048952,28,20025,-56
2022-03-09 21:22:28,1999.90,999.90,1.00,99.90,1049024,28,20469,-55
2022-03-09 21:22:58,1999.90,999.90,1.00,99.90,1048953,28,20024,-53
2022-03-09 21:23:29,1999.90,999.90,1.00,99.90,1048979,28,20358,-55
2022-03-09 21:24:00,1999.90,999.90,1.00,99.90,1048980,28,20107,-50
2022-03-09 21:24:50,1999.90,999.90,1.00,99.90,1048954,28,20028,-55
2022-03-09 21:25:24,1999.90,999.90,1.00,99.90,1048871,28,20047,-53
2022-03-09 21:25:56,1999.90,999.90,1.00,99.90,1048918,28,20028,-57
2022-03-09 21:26:26,1999.90,999.90,0.90,99.90,1049003,28,20024,-51
2022-03-09 21:26:57,1999.90,999.90,0.90,99.90,1048920,28,20453,-57
2022-03-09 21:27:28,1999.90,999.90,0.90,99.90,1049068,28,20043,-55
2022-03-09 21:27:58,1999.90,999.90,0.90,99.90,1048943,28,20105,-59
2022-03-09 21:28:29,1999.90,999.90,0.90,99.90,1048953,28,20020,-56
2022-03-09 21:29:00,1999.90,999.90,0.90,99.90,1048885,28,20024,-54
2022-03-09 21:29:31,1999.90,999.90,0.80,99.90,1048973,28,20465,-54
2022-03-09 21:30:10,1999.90,999.90,0.90,99.90,1048869,28,20013,-54
2022-03-09 21:30:40,1999.90,999.90,0.80,99.90,1048475,28,20027,-53
2022-03-09 21:31:11,1999.90,999.90,0.80,99.90,1048608,28,20031,-54
2022-03-09 21:31:41,1999.90,999.90,0.80,99.90,1048646,28,20039,-53
2022-03-09 21:32:12,1999.90,999.90,0.80,99.90,1048692,28,20020,-57
2022-03-09 21:32:44,1999.90,999.90,0.80,99.90,1048890,28,20464,-57
2022-03-09 21:33:14,1999.90,999.90,0.80,99.90,1048696,28,20027,-55
2022-03-09 21:33:45,1999.90,999.90,0.80,99.90,1048855,28,20009,-56
2022-03-09 21:34:17,1999.90,999.90,0.80,99.90,1048746,28,20030,-56
2022-03-09 21:34:48,1999.90,999.90,0.80,99.90,1048963,28,20032,-57
2022-03-09 21:35:22,1999.90,999.90,0.80,99.90,1048914,28,20079,-57
2022-03-09 21:35:52,1999.90,999.90,0.80,99.90,1048927,28,20013,-55
2022-03-09 21:36:24,1999.90,999.90,0.80,99.90,1048873,28,20524,-55
2022-03-09 21:36:54,1999.90,999.90,0.80,99.90,1048653,28,20008,-57
2022-03-09 21:37:29,1999.90,999.90,0.80,99.90,1048628,28,20107,-55
2022-03-09 21:37:59,1999.90,999.90,0.80,99.90,1052713,28,20016,-56
2022-03-09 21:38:30,1999.90,999.90,0.80,99.90,1053397,28,20031,-56
2022-03-09 21:39:01,1999.90,999.90,0.80,99.90,1056927,28,20065,-56
2022-03-09 21:39:32,1999.90,999.90,0.80,99.90,1056676,28,20168,-54
2022-03-09 21:40:05,1999.90,999.90,0.80,99.90,1048483,28,20020,-57
2022-03-09 21:40:35,1999.90,999.90,0.80,99.90,1048577,28,20540,-57
2022-03-09 21:41:06,1999.90,999.90,0.80,99.90,1052707,28,20012,-57
2022-03-09 21:41:37,1999.90,999.90,0.90,99.90,1053263,28,20020,-57
2022-03-09 21:42:07,1999.90,999.90,0.90,99.90,1056984,28,20027,-57
2022-03-09 21:42:38,1999.90,999.90,0.90,99.90,1056889,28,20086,-56
2022-03-09 21:43:14,1999.90,999.90,0.90,99.90,1048445,28,20025,-57
2022-03-09 21:43:45,1999.90,999.90,0.80,99.90,1048622,28,20017,-54
2022-03-09 21:44:15,1999.90,999.90,0.80,99.90,1048556,28,20100,-53
2022-03-09 21:44:46,1999.90,999.90,0.80,99.90,1048632,28,20476,-55
2022-03-09 21:45:17,1999.90,999.90,0.80,99.90,1048887,28,20032,-51
2022-03-09 21:45:47,1999.90,999.90,0.80,99.90,1048904,28,20445,-50
2022-03-09 21:46:18,1999.90,999.90,0.80,99.90,1048884,28,20431,-55
2022-03-09 21:46:49,1999.90,999.90,0.80,99.90,1048848,28,20361,-56
2022-03-09 21:47:20,1999.90,999.90,0.90,99.90,1048829,28,20021,-53
2022-03-09 21:47:50,1999.90,999.90,0.80,99.90,1048881,28,20032,-52
2022-03-09 21:48:21,1999.90,999.90,0.70,99.90,1048863,28,20139,-48
2022-03-09 21:48:52,1999.90,999.90,0.70,99.90,1048806,28,20381,-52
2022-03-09 21:49:22,1999.90,999.90,0.70,99.90,1048864,28,20040,-53
2022-03-09 21:49:56,1999.90,999.90,0.70,99.90,1048723,28,20438,-50
2022-03-09 21:50:27,1999.90,999.90,0.70,99.90,1048801,28,20035,-55
2022-03-09 21:50:57,1999.90,999.90,0.70,99.90,1048908,28,20043,-54
2022-03-09 21:51:28,1999.90,999.90,0.70,99.90,1048847,28,20103,-56
2022-03-09 21:51:58,1999.90,999.90,0.70,99.90,1048810,28,20071,-57
2022-03-09 21:52:29,1999.90,999.90,0.70,99.90,1048890,28,20025,-51
2022-03-09 21:53:00,1999.90,999.90,0.60,99.90,1048851,28,20009,-53
2022-03-09 21:53:30,1999.90,999.90,0.60,99.90,1048779,28,20021,-54
2022-03-09 21:54:01,1999.90,999.90,0.60,99.90,1048955,28,20050,-55
2022-03-09 21:54:33,1999.90,999.90,0.60,99.90,1048400,28,20016,-54
2022-03-09 21:55:05,1999.90,999.90,0.60,99.90,1048527,28,20044,-55
2022-03-09 21:55:36,1999.90,999.90,0.60,99.90,1048569,28,20476,-54
2022-03-09 21:56:07,1999.90,999.90,0.60,99.90,1048689,28,20063,-53
2022-03-09 21:56:37,1999.90,999.90,0.60,99.90,1048274,28,20032,-57
2022-03-09 21:57:08,1999.90,999.90,0.60,99.90,1048517,28,20013,-57
2022-03-09 21:57:39,1999.90,999.90,0.60,99.90,1048496,28,20405,-55
2022-03-09 21:58:09,1999.90,999.90,0.60,99.90,1048567,28,20024,-56
2022-03-09 21:58:40,1999.90,999.90,0.60,99.90,1048883,28,20059,-54
2022-03-09 21:59:11,1999.90,999.90,0.60,99.90,1048732,28,20114,-54
2022-03-09 21:59:42,1999.90,999.90,0.60,99.90,1048863,28,20026,-57
2022-03-09 22:00:13,1999.90,999.90,0.60,99.90,1048428,28,20024,-57
2022-03-09 22:00:44,1999.90,999.90,0.60,99.90,1048567,28,20082,-54
2022-03-09 22:01:14,1999.90,999.90,0.70,99.90,1048511,28,20070,-56
2022-03-09 22:01:45,1999.90,999.90,0.70,99.90,1048472,28,20016,-55
2022-03-09 22:02:16,1999.90,999.90,0.70,99.90,1048795,28,20021,-55
2022-03-09 22:02:49,1999.90,999.90,0.60,99.90,1048830,28,20044,-55
2022-03-09 22:03:20,1999.90,999.90,0.60,99.90,1048820,28,20465,-51
2022-03-09 22:03:50,1999.90,999.90,0.50,99.90,1048397,28,20024,-52
2022-03-09 22:04:21,1999.90,999.90,0.50,99.90,1048520,28,20099,-53
2022-03-09 22:04:52,1999.90,999.90,0.50,99.90,1048616,28,20408,-55
2022-03-09 22:05:25,1999.90,999.90,0.40,99.90,1048512,28,20017,-53
2022-03-09 22:05:55,1999.90,999.90,0.40,99.90,1048788,28,20020,-55
2022-03-09 22:06:26,1999.90,999.90,0.50,99.90,1048790,28,20028,-56
2022-03-09 22:06:57,1999.90,999.90,0.50,99.90,1048882,28,20541,-54
2022-03-09 22:07:27,1999.90,999.90,0.50,99.90,1048764,28,20024,-53
2022-03-09 22:07:58,1999.90,999.90,0.40,99.90,1048791,28,20027,-54
2022-03-09 22:08:30,1999.90,999.90,0.40,99.90,1048824,28,20024,-52
2022-03-09 22:09:00,1999.90,999.90,0.40,99.90,1048846,28,20036,-52
2022-03-09 22:09:31,1999.90,999.90,0.40,99.90,1048839,28,20517,-56
2022-03-09 22:10:05,1999.90,999.90,0.40,99.90,1048807,28,20016,-55
2022-03-09 22:10:36,1999.90,999.90,0.40,99.90,1048420,28,20393,-53
2022-03-09 22:11:08,1999.90,999.90,0.40,99.90,1048498,28,20029,-53
2022-03-09 22:11:39,1999.90,999.90,0.40,99.90,1048503,28,20028,-52
2022-03-09 22:12:09,1999.90,999.90,0.40,99.90,1048582,28,20039,-58
2022-03-09 22:12:40,1999.90,999.90,0.40,99.90,1048819,28,20483,-52
2022-03-09 22:13:10,1999.90,999.90,0.40,99.90,1048877,28,20021,-57
2022-03-09 22:13:41,1999.90,999.90,0.40,99.90,1048759,28,20023,-57
2022-03-09 22:14:13,1999.90,999.90,0.50,99.90,1048799,28,20017,-53
2022-03-09 22:14:43,1999.90,999.90,0.50,99.90,1048777,28,20016,-57
2022-03-09 22:15:14,1999.90,999.90,0.50,99.90,1048774,28,20024,-50
2022-03-09 22:15:45,1999.90,999.90,0.40,99.90,1048846,28,20029,-57
2022-03-09 22:16:15,1999.90,999.90,0.40,99.90,1048763,28,20266,-54
2022-03-09 22:16:47,1999.90,999.90,0.40,99.90,1048506,28,20411,-57
2022-03-09 22:17:18,1999.90,999.90,0.40,99.90,1048496,28,20048,-58
2022-03-09 22:17:49,1999.90,999.90,0.40,99.90,1052563,28,20552,-57
2022-03-09 22:18:19,1999.90,999.90,0.40,99.90,1052895,28,20035,-51
2022-03-09 22:18:50,1999.90,999.90,0.30,99.90,1056814,28,20024,-52
2022-03-09 22:19:21,1999.90,999.90,0.30,99.90,1056567,28,20027,-56
2022-03-09 22:19:51,1999.90,999.90,0.30,99.90,1048788,28,20051,-57
2022-03-09 22:20:22,1999.90,999.90,0.30,99.90,1048744,28,20489,-56
2022-03-09 22:20:53,1999.90,999.90,0.30,99.90,1048833,28,20024,-57
2022-03-09 22:21:25,1999.90,999.90,0.30,99.90,1048715,28,20020,-55
2022-03-09 22:21:55,1999.90,999.90,0.30,99.90,1048766,28,20031,-54
2022-03-09 22:22:26,1999.90,999.90,0.30,99.90,1048728,28,20032,-58
2022-03-09 22:22:56,1999.90,999.90,0.30,99.90,1048726,28,20024,-57
2022-03-09 22:23:27,1999.90,999.90,0.30,99.90,1048868,28,20020,-55
2022-03-09 22:23:58,1999.90,999.90,0.30,99.90,1048639,28,20078,-56
2022-03-09 22:24:28,1999.90,999.90,0.30,99.90,1048803,28,20583,-56
2022-03-09 22:24:59,1999.90,999.90,0.30,99.90,1052537,28,20461,-54
2022-03-09 22:25:30,1999.90,999.90,0.30,99.90,1048360,28,20102,-57
2022-03-09 22:26:01,1999.90,999.90,0.30,99.90,1048462,28,20028,-54
2022-03-09 22:26:32,1999.90,999.90,0.30,99.90,1048484,28,20025,-58
2022-03-09 22:27:02,1999.90,999.90,0.30,99.90,1048318,28,20035,-52
2022-03-09 22:27:33,1999.90,999.90,0.30,99.90,1048827,28,20027,-57
2022-03-09 22:28:04,1999.90,999.90,0.30,99.90,1048751,28,20024,-57
2022-03-09 22:28:35,1999.90,999.90,0.30,99.90,1048680,28,20060,-56
2022-03-09 22:29:05,1999.90,999.90,0.30,99.90,1048694,28,20042,-56
2022-03-09 22:29:36,1999.90,999.90,0.30,99.90,1048766,28,20349,-57
2022-03-09 22:30:10,1999.90,999.90,0.30,99.90,1048769,28,20024,-57
2022-03-09 22:30:41,1999.90,999.90,0.20,99.90,1048772,28,20021,-54
2022-03-09 22:31:11,1999.90,999.90,0.20,99.90,1048786,28,20024,-57
2022-03-09 22:31:42,1999.90,999.90,0.20,99.90,1048755,28,20111,-57
2022-03-09 22:32:13,1999.90,999.90,0.30,99.90,1048745,28,20415,-56
2022-03-09 22:32:43,1999.90,999.90,0.30,99.90,1048455,28,20021,-55
2022-03-09 22:33:14,1999.90,999.90,0.30,99.90,1048245,28,20024,-54
2022-03-09 22:33:45,1999.90,999.90,0.20,99.90,1048511,28,20025,-56
2022-03-09 22:34:16,1999.90,999.90,0.20,99.90,1048414,28,20052,-56
2022-03-09 22:34:46,1999.90,999.90,0.20,99.90,1048710,28,20024,-58
2022-03-09 22:35:17,1999.90,999.90,0.20,99.90,1048722,28,20465,-56
2022-03-09 22:35:48,1999.90,999.90,0.20,99.90,1048770,28,20015,-56
2022-03-09 22:36:18,1999.90,999.90,0.20,99.90,1048681,28,20021,-56
2022-03-09 22:36:49,1999.90,999.90,0.10,99.90,1048737,28,20021,-57
2022-03-09 22:37:20,1999.90,999.90,0.20,99.90,1048727,28,20020,-57
2022-03-09 22:37:50,1999.90,999.90,0.20,99.90,1048725,28,20441,-53
2022-03-09 22:38:21,1999.90,999.90,0.20,99.90,1048726,28,20025,-56
2022-03-09 22:38:52,1999.90,999.90,0.20,99.90,1048743,28,20070,-55
2022-03-09 22:39:22,1999.90,999.90,0.20,99.90,1048804,28,20515,-54
2022-03-09 22:39:53,1999.90,999.90,0.20,99.90,1048715,28,20052,-57
2022-03-09 22:40:24,1999.90,999.90,0.20,99.90,1048718,28,20045,-56
2022-03-09 22:40:54,1999.90,999.90,0.10,99.90,1048704,28,20012,-57
2022-03-09 22:41:26,1999.90,999.90,0.10,99.90,1048721,28,20464,-58
2022-03-09 22:41:56,1999.90,999.90,0.10,99.90,1048751,28,20030,-52
2022-03-09 22:42:27,1999.90,999.90,0.10,99.90,1048735,28,20040,-57
2022-03-09 22:42:58,1999.90,999.90,0.10,99.90,1048632,28,20020,-57
2022-03-09 22:43:29,1999.90,999.90,0.10,99.90,1048731,28,20099,-55
2022-03-09 22:43:59,1999.90,999.90,0.10,99.90,1048734,28,20518,-56
2022-03-09 22:44:30,1999.90,999.90,0.10,99.90,1048703,28,20066,-57
2022-03-09 22:45:00,1999.90,999.90,0.10,99.90,1048703,28,20460,-53
2022-03-09 22:45:31,1999.90,999.90,0.10,99.90,1048735,28,20377,-56
2022-03-09 22:46:02,1999.90,999.90,0.10,99.90,1048319,28,20020,-58
2022-03-09 22:46:33,1999.90,999.90,0.10,99.90,1048594,28,20023,-58
2022-03-09 22:47:04,1999.90,999.90,0.10,99.90,1048657,28,20039,-58
2022-03-09 22:47:35,1999.90,999.90,0.20,99.90,1048794,28,20380,-58
2022-03-09 22:48:06,1999.90,999.90,0.20,99.90,1048718,28,20104,-57
2022-03-09 22:48:37,1999.90,999.90,0.10,99.90,1048823,28,20095,-57
2022-03-09 22:49:08,1999.90,999.90,0.10,99.90,1048294,28,20020,-57
2022-03-09 22:49:38,1999.90,999.90,0.10,99.90,1048549,28,20476,-56
2022-03-09 22:50:10,1999.90,999.90,0.10,99.90,1048411,28,20024,-54
2022-03-09 22:50:40,1999.90,999.90,0.10,99.90,1048453,28,20409,-58
2022-03-09 22:51:11,1999.90,999.90,0.10,99.90,1048650,28,20012,-52
2022-03-09 22:51:42,1999.90,999.90,0.10,99.90,1048673,28,20026,-55
2022-03-09 22:52:13,1999.90,999.90,0.10,99.90,1048726,28,20104,-58
2022-03-09 22:52:44,1999.90,999.90,0.10,99.90,1048757,28,20346,-58
2022-03-09 22:53:15,1999.90,999.90,0.10,99.90,1048728,28,20247,-54
2022-03-09 22:53:45,1999.90,999.90,0.10,99.90,1048724,28,20100,-58
2022-03-09 22:54:16,1999.90,999.90,0.00,99.90,1048599,28,20009,-57
2022-03-09 22:54:46,1999.90,999.90,0.00,99.90,1048733,28,20350,-59
2022-03-09 22:55:17,1999.90,999.90,0.00,99.90,1048743,28,20042,-57
2022-03-09 22:55:48,1999.90,999.90,0.00,99.90,1048775,28,20047,-56
2022-03-09 22:56:18,1999.90,999.90,0.00,99.90,1048562,28,20093,-58
2022-03-09 22:56:49,1999.90,999.90,0.00,99.90,1048766,28,20012,-58
2022-03-09 22:57:19,1999.90,999.90,-0.10,99.90,1048650,28,20017,-54
2022-03-09 22:57:50,1999.90,999.90,-0.10,99.90,1048704,28,20552,-57
2022-03-09 22:58:24,1999.90,999.90,-0.10,99.90,1048711,28,20021,-57
2022-03-09 22:58:55,1999.90,999.90,-0.10,99.90,1048676,28,20040,-53
2022-03-09 22:59:26,1999.90,999.90,-0.20,99.90,1048681,28,20012,-59
2022-03-09 22:59:56,1999.90,999.90,-0.20,99.90,1048452,28,20044,-57
2022-03-09 23:00:36,1999.90,999.90,-0.20,99.90,1052595,28,20095,-56
2022-03-09 23:01:06,1999.90,999.90,-0.20,99.90,1052579,28,20054,-56
2022-03-09 23:01:37,1999.90,999.90,-0.20,99.90,1053863,28,20020,-52
2022-03-09 23:02:08,1999.90,999.90,-0.30,99.90,1054068,28,20510,-56
2022-03-09 23:02:38,1999.90,999.90,-0.20,99.90,1048662,28,20112,-53
2022-03-09 23:03:11,1999.90,999.90,-0.30,99.90,1048742,28,20017,-52
2022-03-09 23:03:48,1999.90,999.90,-0.30,99.90,1048708,28,20112,-50
2022-03-09 23:04:18,1999.90,999.90,-0.30,99.90,1056590,28,20016,-51
2022-03-09 23:05:07,1999.90,999.90,-0.30,99.90,1056784,28,20020,-54
2022-03-09 23:05:38,1999.90,999.90,-0.30,99.90,1052409,28,20052,-50
2022-03-09 23:06:09,1999.90,999.90,-0.30,99.90,1049909,28,20020,-50
2022-03-09 23:06:40,1999.90,999.90,-0.30,99.90,1048394,28,20425,-48
2022-03-09 23:07:10,1999.90,999.90,-0.30,99.90,1048491,28,20045,-49
2022-03-09 23:07:41,1999.90,999.90,-0.40,99.90,1048673,28,20369,-52
2022-03-09 23:08:14,1999.90,999.90,-0.40,99.90,1048681,28,20097,-49
2022-03-09 23:08:45,1999.90,999.90,-0.40,99.90,1048660,28,20009,-48
2022-03-09 23:09:16,1999.90,999.90,-0.40,99.90,1048702,28,20025,-51
2022-03-09 23:09:46,1999.90,999.90,-0.40,99.90,1048660,28,20342,-52
2022-03-09 23:10:17,1999.90,999.90,-0.40,99.90,1048331,28,20058,-51
2022-03-09 23:10:48,1999.90,999.90,-0.40,99.90,1048373,28,20376,-53
2022-03-09 23:11:19,1999.90,999.90,-0.40,99.90,1048356,28,20023,-53
2022-03-09 23:11:49,1999.90,999.90,-0.50,99.90,1048389,28,20021,-51
2022-03-09 23:12:20,1999.90,999.90,-0.50,99.90,1048673,28,20329,-54
2022-03-09 23:12:51,1999.90,999.90,-0.50,99.90,1048667,28,20025,-54
2022-03-09 23:13:21,1999.90,999.90,-0.50,99.90,1048327,28,20063,-53
2022-03-09 23:13:52,1999.90,999.90,-0.40,99.90,1048380,28,20487,-52
2022-03-09 23:14:22,1999.90,999.90,-0.40,99.90,1048408,28,20009,-53
2022-03-09 23:14:53,1999.90,999.90,-0.40,99.90,1048318,28,20021,-50
2022-03-09 23:15:24,1999.90,999.90,-0.40,99.90,1044211,28,20119,-52
2022-03-09 23:15:55,1999.90,999.90,-0.40,99.90,1044224,28,20056,-54
2022-03-09 23:16:25,1999.90,999.90,-0.40,99.90,1044141,28,20072,-51
2022-03-09 23:16:56,1999.90,999.90,-0.40,99.90,1044484,28,20032,-51
2022-03-09 23:17:26,1999.90,999.90,-0.40,99.90,1048678,28,20024,-51
2022-03-09 23:17:57,1999.90,999.90,-0.40,99.90,1048660,28,20020,-52
2022-03-09 23:18:28,1999.90,999.90,-0.50,99.90,1048616,28,20048,-53
2022-03-09 23:18:58,1999.90,999.90,-0.40,99.90,1048581,28,20380,-52
2022-03-09 23:19:29,1999.90,999.90,-0.50,99.90,1048576,28,20021,-53
2022-03-09 23:20:00,1999.90,999.90,-0.50,99.90,1048623,28,20354,-52
2022-03-09 23:20:30,1999.90,999.90,-0.50,99.90,1048659,28,20056,-52
2022-03-09 23:21:01,1999.90,999.90,-0.40,99.90,1048196,28,20435,-53
2022-03-09 23:21:32,1999.90,999.90,-0.40,99.90,1048427,28,20473,-52
2022-03-09 23:22:03,1999.90,999.90,-0.40,99.90,1048313,28,20465,-54
2022-03-09 23:22:33,1999.90,999.90,-0.40,99.90,1048353,28,20068,-52
2022-03-09 23:23:09,1999.90,999.90,-0.40,99.90,1048200,28,20116,-53
2022-03-09 23:23:40,1999.90,999.90,-0.30,99.90,1048386,28,20031,-53
2022-03-09 23:24:11,1999.90,999.90,-0.30,99.90,1048338,28,20103,-52
2022-03-09 23:24:41,1999.90,999.90,-0.30,99.90,1048420,28,20032,-53
2022-03-09 23:25:12,1999.90,999.90,-0.20,99.90,1048596,28,20059,-52
2022-03-09 23:25:43,1999.90,999.90,-0.10,99.90,1048668,28,20027,-54
2022-03-09 23:26:13,1999.90,999.90,-0.10,99.90,1048606,28,20043,-52
2022-03-09 23:26:44,1999.90,999.90,-0.10,99.90,1048636,28,20021,-49
2022-03-09 23:27:15,1999.90,999.90,-0.10,99.90,1048626,28,20504,-53
2022-03-09 23:27:45,1999.90,999.90,-0.10,99.90,1048616,28,20021,-52
2022-03-09 23:28:16,1999.90,999.90,-0.10,99.90,1048644,28,20138,-53
2022-03-09 23:28:47,1999.90,999.90,-0.10,99.90,1048662,28,20016,-52
2022-03-09 23:29:18,1999.90,999.90,0.00,99.90,1048606,28,20017,-49
2022-03-09 23:29:49,1999.90,999.90,0.00,99.90,1048631,28,20078,-51
2022-03-09 23:30:21,1999.90,999.90,0.00,99.90,1048583,28,20020,-50
2022-03-09 23:30:51,1999.90,999.90,0.00,99.90,1048717,28,20490,-54
2022-03-09 23:31:22,1999.90,999.90,0.00,99.90,1048703,28,20042,-51
2022-03-09 23:31:53,1999.90,999.90,-0.10,99.90,1048575,28,20023,-54
2022-03-09 23:32:23,1999.90,999.90,-0.10,99.90,1048675,28,20017,-52
2022-03-09 23:32:54,1999.90,999.90,-0.10,99.90,1048611,28,20013,-54
2022-03-09 23:33:24,1999.90,999.90,-0.20,99.90,1048413,28,20016,-53
2022-03-09 23:33:55,1999.90,999.90,-0.20,99.90,1048605,28,20021,-49
2022-03-09 23:34:26,1999.90,999.90,-0.20,99.90,1048226,28,20051,-48
2022-03-09 23:34:56,1999.90,999.90,-0.20,99.90,1048350,28,20102,-47
2022-03-09 23:35:29,1999.90,999.90,-0.20,99.90,1048378,28,20083,-48
2022-03-09 23:36:00,1999.90,999.90,-0.20,99.90,1048346,28,20422,-51
2022-03-09 23:36:30,1999.90,999.90,-0.30,99.90,1048147,28,20028,-49
2022-03-09 23:37:01,1999.90,999.90,-0.30,99.90,1048367,28,20492,-49
2022-03-09 23:37:32,1999.90,999.90,-0.30,99.90,1048343,28,20107,-49
2022-03-09 23:38:04,1999.90,999.90,-0.30,99.90,1048345,28,20465,-47
2022-03-09 23:38:35,1999.90,999.90,-0.30,99.90,1048619,28,20017,-48
2022-03-09 23:39:05,1999.90,999.90,-0.30,99.90,1048628,28,20373,-49
2022-03-09 23:39:36,1999.90,999.90,-0.30,99.90,1048572,28,20012,-49
2022-03-09 23:40:09,1999.90,999.90,-0.30,99.90,1048613,28,20013,-48
2022-03-09 23:40:39,1999.90,999.90,-0.30,99.90,1048596,28,20453,-48
2022-03-09 23:41:10,1999.90,999.90,-0.40,99.90,1048567,28,20044,-51
2022-03-09 23:41:40,1999.90,999.90,-0.40,99.90,1048644,28,20013,-48
2022-03-09 23:42:11,1999.90,999.90,-0.40,99.90,1048477,28,20498,-52
2022-03-09 23:42:42,1999.90,999.90,-0.40,99.90,1048640,28,20028,-52
2022-03-09 23:43:13,1999.90,999.90,-0.40,99.90,1048497,28,20028,-48
2022-03-09 23:43:43,1999.90,999.90,-0.50,99.90,1048673,28,20411,-51
2022-03-09 23:44:15,1999.90,999.90,-0.50,99.90,1048608,28,20017,-48
2022-03-09 23:44:45,1999.90,999.90,-0.50,99.90,1048635,28,20070,-52
2022-03-09 23:45:16,1999.90,999.90,-0.40,99.90,1048600,28,20067,-51
2022-03-09 23:45:47,1999.90,999.90,-0.50,99.90,1048543,28,20472,-51
2022-03-09 23:46:17,1999.90,999.90,-0.40,99.90,1048548,28,20082,-48
2022-03-09 23:46:48,1999.90,999.90,-0.40,99.90,1048605,28,20658,-51
2022-03-09 23:47:18,1999.90,999.90,-0.40,99.90,1048575,28,20027,-50
2022-03-09 23:47:49,1999.90,999.90,-0.40,99.90,1048263,28,20025,-51
2022-03-09 23:48:20,1999.90,999.90,-0.40,99.90,1048093,28,20020,-47
2022-03-09 23:48:50,1999.90,999.90,-0.50,99.90,1048347,28,20032,-48
2022-03-09 23:49:21,1999.90,999.90,-0.50,99.90,1048335,28,20545,-50
2022-03-09 23:49:52,1999.90,999.90,-0.50,99.90,1048657,28,20016,-48
2022-03-09 23:50:23,1999.90,999.90,-0.50,99.90,1048553,28,20386,-48
2022-03-09 23:50:53,1999.90,999.90,-0.50,99.90,1048541,28,20020,-51
2022-03-09 23:51:24,1999.90,999.90,-0.50,99.90,1048637,28,20024,-52
2022-03-09 23:51:55,1999.90,999.90,-0.50,99.90,1048648,28,20453,-50
2022-03-09 23:52:25,1999.90,999.90,-0.50,99.90,1048604,28,20040,-51
2022-03-09 23:52:56,1999.90,999.90,-0.50,99.90,1048537,28,20069,-51
2022-03-09 23:53:27,1999.90,999.90,-0.50,99.90,1048608,28,20101,-53
2022-03-09 23:53:58,1999.90,999.90,-0.50,99.90,1048604,28,20100,-52
2022-03-09 23:54:28,1999.90,999.90,-0.50,99.90,1048182,28,20012,-51
2022-03-09 23:54:59,1999.90,999.90,-0.50,99.90,1048295,28,20028,-53
2022-03-09 23:55:30,1999.90,999.90,-0.50,99.90,1048185,28,20103,-55
2022-03-09 23:56:00,1999.90,999.90,-0.50,99.90,1044153,28,20099,-54
2022-03-09 23:56:32,1999.90,999.90,-0.50,99.90,1044118,28,20025,-53
2022-03-09 23:57:02,1999.90,999.90,-0.60,99.90,1044400,28,20082,-55
2022-03-09 23:57:34,1999.90,999.90,-0.60,99.90,1048281,28,20028,-53
2022-03-09 23:58:04,1999.90,999.90,-0.60,99.90,1048514,28,20477,-51
2022-03-09 23:58:35,1999.90,999.90,-0.60,99.90,1049221,28,20116,-49
2022-03-09 23:59:05,1999.90,999.90,-0.60,99.90,1049428,28,20460,-53
2022-03-09 23:59:38,1999.90,999.90,-0.60,99.90,1049340,28,20025,-53