2022-03-09 00:00:28,-1.05,-1.05,-1.05,100.00,1011843,29,19920,-64
2022-03-09 00:00:58,-1.09,-1.09,-1.09,100.00,1012025,29,19934,-65
2022-03-09 00:01:29,-1.10,-1.10,-1.10,100.00,1014721,29,20349,-64
2022-03-09 00:01:59,-1.13,-1.13,-1.13,100.00,1016151,29,19915,-64
2022-03-09 00:02:29,-1.11,-1.11,-1.11,100.00,1019886,29,20352,-65
2022-03-09 00:03:00,-1.11,-1.11,-1.11,100.00,1020005,29,19937,-65
2022-03-09 00:03:30,-1.11,-1.11,-1.11,100.00,1020226,29,20391,-65
2022-03-09 00:04:00,-1.11,-1.11,-1.11,100.00,1020247,29,19925,-65
2022-03-09 00:04:31,-1.16,-1.16,-1.16,100.00,1020272,29,19922,-65
2022-03-09 00:05:01,-1.21,-1.21,-1.21,100.00,1020286,29,19918,-65
2022-03-09 00:05:32,-1.23,-1.23,-1.23,100.00,1020183,29,19911,-64
2022-03-09 00:06:02,-1.20,-1.20,-1.20,100.00,1020241,29,20417,-65
2022-03-09 00:06:32,-1.20,-1.20,-1.20,100.00,1020076,29,20428,-65
2022-03-09 00:07:04,-1.27,-1.27,-1.27,100.00,1019947,29,20013,-65
2022-03-09 00:07:34,-1.25,-1.25,-1.25,100.00,1019893,29,20059,-65
2022-03-09 00:08:04,-1.21,-1.21,-1.21,100.00,1019845,29,19922,-65
2022-03-09 00:08:35,-1.20,-1.20,-1.20,100.00,1020872,29,20608,-64
2022-03-09 00:09:05,-1.20,-1.20,-1.20,100.00,1020198,29,20339,-64
2022-03-09 00:09:35,-1.18,-1.18,-1.18,100.00,1020169,29,19921,-64
2022-03-09 00:10:06,-1.16,-1.16,-1.16,100.00,1020243,29,19918,-65
2022-03-09 00:10:36,-1.25,-1.25,-1.25,100.00,1020154,29,20322,-65
2022-03-09 00:11:06,-1.24,-1.24,-1.24,100.00,1020269,29,19926,-65
2022-03-09 00:11:37,-1.23,-1.23,-1.23,100.00,1020209,29,19915,-64
2022-03-09 00:12:07,-1.20,-1.20,-1.20,100.00,1020168,29,19930,-63
2022-03-09 00:12:38,-1.19,-1.19,-1.19,100.00,1019996,29,19914,-64
2022-03-09 00:13:08,-1.17,-1.17,-1.17,100.00,1020150,29,19919,-63
2022-03-09 00:13:38,-1.16,-1.16,-1.16,100.00,1020000,29,19923,-64
2022-03-09 00:14:09,-1.18,-1.18,-1.18,100.00,1020540,29,19919,-64
2022-03-09 00:14:39,-1.20,-1.20,-1.20,100.00,1020683,29,19949,-64
2022-03-09 00:15:09,-1.20,-1.20,-1.20,100.00,1020939,29,20502,-65
2022-03-09 00:15:40,-1.17,-1.17,-1.17,100.00,1020803,29,20474,-64
2022-03-09 00:16:10,-1.21,-1.21,-1.21,100.00,1020957,29,19973,-64
2022-03-09 00:16:40,-1.19,-1.19,-1.19,100.00,1020800,29,20005,-64
2022-03-09 00:17:11,-1.19,-1.19,-1.19,100.00,1020978,29,20332,-64
2022-03-09 00:17:41,-1.16,-1.16,-1.16,100.00,1020894,29,20420,-63
2022-03-09 00:18:11,-1.18,-1.18,-1.18,100.00,1020982,29,20357,-64
2022-03-09 00:18:42,-1.21,-1.21,-1.21,100.00,1020849,29,19941,-64
2022-03-09 00:19:12,-1.17,-1.17,-1.17,100.00,1021940,29,19922,-64
2022-03-09 00:19:42,-1.12,-1.12,-1.12,100.00,1020912,29,19922,-65
2022-03-09 00:20:13,-1.10,-1.10,-1.10,100.00,1020821,29,19929,-65
2022-03-09 00:20:45,-1.15,-1.15,-1.15,100.00,1020875,29,19966,-65
2022-03-09 00:21:15,-1.10,-1.10,-1.10,100.00,1021561,29,19915,-65
2022-03-09 00:21:46,-1.11,-1.11,-1.11,100.00,1020994,29,19922,-64
2022-03-09 00:22:16,-1.11,-1.11,-1.11,100.00,1020882,29,19930,-65
2022-03-09 00:22:46,-1.10,-1.10,-1.10,100.00,1020876,29,19911,-65
2022-03-09 00:23:17,-1.13,-1.13,-1.13,100.00,1020902,29,20366,-64
2022-03-09 00:23:47,-1.15,-1.15,-1.15,100.00,1020924,29,20361,-65
2022-03-09 00:24:19,-1.13,-1.13,-1.13,100.00,1020859,29,20443,-65
2022-03-09 00:24:49,-1.12,-1.12,-1.12,100.00,1020813,29,19942,-67
2022-03-09 00:25:19,-1.15,-1.15,-1.15,100.00,1020849,29,19977,-66
2022-03-09 00:25:50,-1.08,-1.08,-1.08,100.00,1021658,29,20257,-67
2022-03-09 00:26:20,-1.06,-1.06,-1.06,100.00,1024761,28,19972,-66
2022-03-09 00:26:50,-1.07,-1.07,-1.07,100.00,1024788,28,19914,-66
2022-03-09 00:27:21,-1.02,-1.02,-1.02,100.00,1024728,28,20021,-67
2022-03-09 00:27:51,-0.98,-0.98,-0.98,100.00,1024795,28,19915,-66
2022-03-09 00:28:21,-0.99,-0.99,-0.99,100.00,1024740,28,19914,-66
2022-03-09 00:28:52,-0.99,-0.99,-0.99,100.00,1024768,28,20010,-66
2022-03-09 00:29:22,-1.00,-1.00,-1.00,100.00,1024748,28,19941,-66
2022-03-09 00:29:52,-0.98,-0.98,-0.98,100.00,1024493,29,19937,-65
2022-03-09 00:30:23,-1.00,-1.00,-1.00,100.00,1024429,29,19953,-66
2022-03-09 00:30:53,-1.01,-1.01,-1.01,100.00,1024484,29,19918,-66
2022-03-09 00:31:23,-1.01,-1.01,-1.01,100.00,1024354,29,20195,-65
2022-03-09 00:31:53,-1.02,-1.02,-1.02,100.00,1024826,28,19933,-64
2022-03-09 00:32:24,-1.00,-1.00,-1.00,100.00,1024745,28,19914,-66
2022-03-09 00:32:54,-0.98,-0.98,-0.98,100.00,1024861,28,19915,-64
2022-03-09 00:33:24,-0.98,-0.98,-0.98,100.00,1024646,28,20224,-65
2022-03-09 00:33:55,-0.97,-0.97,-0.97,100.00,1024616,29,19998,-62
2022-03-09 00:34:25,-0.96,-0.96,-0.96,100.00,1024626,28,19937,-63
2022-03-09 00:34:55,-0.90,-0.90,-0.90,100.00,1024613,28,19919,-62
2022-03-09 00:35:26,-0.88,-0.88,-0.88,100.00,1024649,28,19918,-64
2022-03-09 00:35:56,-0.90,-0.90,-0.90,100.00,1024750,28,19922,-65
2022-03-09 00:36:26,-0.90,-0.90,-0.90,100.00,1023177,29,19926,-66
2022-03-09 00:36:57,-0.96,-0.96,-0.96,100.00,1024743,28,19929,-65
2022-03-09 00:37:27,-1.02,-1.02,-1.02,100.00,1024660,28,19966,-66
2022-03-09 00:37:57,-0.99,-0.99,-0.99,100.00,1024752,28,19922,-65
2022-03-09 00:38:28,-0.99,-0.99,-0.99,100.00,1024693,28,19914,-66
2022-03-09 00:38:58,-1.02,-1.02,-1.02,100.00,1024776,28,19929,-66
2022-03-09 00:39:28,-1.07,-1.07,-1.07,100.00,1024336,29,19942,-64
2022-03-09 00:39:59,-1.10,-1.10,-1.10,100.00,1024394,29,19970,-65
2022-03-09 00:40:29,-1.11,-1.11,-1.11,100.00,1024365,29,19915,-66
2022-03-09 00:41:01,-1.18,-1.18,-1.18,100.00,1024379,29,19915,-65
2022-03-09 00:41:31,-1.14,-1.14,-1.14,100.00,1024666,28,20073,-66
2022-03-09 00:42:02,-1.16,-1.16,-1.16,100.00,1024643,28,19923,-66
2022-03-09 00:42:38,-1.24,-1.24,-1.24,100.00,1022356,28,19914,-66
2022-03-09 00:43:08,-1.31,-1.31,-1.31,100.00,1024440,29,19986,-65
2022-03-09 00:43:39,-1.33,-1.33,-1.33,100.00,1020786,29,20033,-66
2022-03-09 00:44:09,-1.32,-1.32,-1.32,100.00,1020454,29,20357,-63
2022-03-09 00:44:39,-1.29,-1.29,-1.29,100.00,1024018,29,19933,-64
2022-03-09 00:45:10,-1.28,-1.28,-1.28,100.00,1024384,29,19919,-64
2022-03-09 00:45:40,-1.22,-1.22,-1.22,100.00,1024340,29,19914,-63
2022-03-09 00:46:11,-1.22,-1.22,-1.22,100.00,1021640,29,19919,-64
2022-03-09 00:46:41,-1.21,-1.21,-1.21,100.00,1021746,29,19938,-63
2022-03-09 00:47:12,-1.14,-1.14,-1.14,100.00,1024607,28,19969,-66
2022-03-09 00:47:42,-1.11,-1.11,-1.11,100.00,1024613,28,20253,-63
2022-03-09 00:48:12,-1.08,-1.08,-1.08,100.00,1024735,28,19925,-62
2022-03-09 00:48:43,-1.09,-1.09,-1.09,100.00,1024809,28,19907,-62
2022-03-09 00:49:13,-1.10,-1.10,-1.10,100.00,1024785,28,20301,-63
2022-03-09 00:49:43,-1.07,-1.07,-1.07,100.00,1024661,29,19950,-63
2022-03-09 00:50:14,-1.01,-1.01,-1.01,100.00,1024724,29,19921,-65
2022-03-09 00:50:44,-0.96,-0.96,-0.96,100.00,1024862,28,19903,-66
2022-03-09 00:51:14,-0.97,-0.97,-0.97,100.00,1024688,28,19911,-65
2022-03-09 00:51:45,-0.94,-0.94,-0.94,100.00,1024677,28,19907,-62
2022-03-09 00:52:15,-0.98,-0.98,-0.98,100.00,1024694,28,19907,-62
2022-03-09 00:52:47,-1.09,-1.09,-1.09,100.00,1024426,29,20050,-63
2022-03-09 00:53:17,-1.08,-1.08,-1.08,100.00,1024417,28,19942,-63
2022-03-09 00:53:48,-1.16,-1.16,-1.16,100.00,1024465,28,19926,-63
2022-03-09 00:54:18,-1.19,-1.19,-1.19,100.00,1024297,29,19965,-64
2022-03-09 00:54:49,-1.21,-1.21,-1.21,100.00,1023893,29,19922,-63
2022-03-09 00:55:19,-1.20,-1.20,-1.20,100.00,1023997,29,19918,-66
2022-03-09 00:55:49,-1.25,-1.25,-1.25,100.00,1024414,29,19930,-66
2022-03-09 00:56:20,-1.22,-1.22,-1.22,100.00,1024087,29,19991,-65
2022-03-09 00:56:50,-1.21,-1.21,-1.21,100.00,1024463,29,19914,-65
2022-03-09 00:57:20,-1.18,-1.18,-1.18,100.00,1023997,28,19915,-65
2022-03-09 00:57:51,-1.20,-1.20,-1.20,100.00,1025807,28,19921,-65
2022-03-09 00:58:21,-1.27,-1.27,-1.27,100.00,1025239,28,19919,-63
2022-03-09 00:58:51,-1.26,-1.26,-1.26,100.00,1025649,28,19974,-63
2022-03-09 00:59:22,-1.32,-1.32,-1.32,100.00,1026067,29,19918,-63
2022-03-09 00:59:52,-1.36,-1.36,-1.36,100.00,1025408,28,19921,-63
2022-03-09 01:00:22,-1.40,-1.40,-1.40,100.00,1024264,29,19954,-63
2022-03-09 01:00:53,-1.33,-1.33,-1.33,100.00,1024713,29,19921,-64
2022-03-09 01:01:23,-1.35,-1.35,-1.35,100.00,1024595,29,19918,-65
2022-03-09 01:01:53,-1.33,-1.33,-1.33,100.00,1024627,28,19964,-64
2022-03-09 01:02:24,-1.30,-1.30,-1.30,100.00,1024605,29,19918,-63
2022-03-09 01:02:54,-1.27,-1.27,-1.27,100.00,1020552,29,19914,-64
2022-03-09 01:03:24,-1.33,-1.33,-1.33,100.00,1016701,29,19962,-63
2022-03-09 01:03:55,-1.36,-1.36,-1.36,100.00,1012571,29,19920,-63
2022-03-09 01:04:25,-1.39,-1.39,-1.39,100.00,1012918,29,19915,-63
2022-03-09 01:04:55,-1.39,-1.39,-1.39,100.00,1021222,29,19942,-63
2022-03-09 01:05:26,-1.38,-1.38,-1.38,100.00,1024778,28,19952,-63
2022-03-09 01:05:56,-1.37,-1.37,-1.37,100.00,1025438,28,19918,-63
2022-03-09 01:06:26,-1.40,-1.40,-1.40,100.00,1024675,28,19925,-63
2022-03-09 01:06:57,-1.43,-1.43,-1.43,100.00,1024734,28,19995,-64
2022-03-09 01:07:27,-1.45,-1.45,-1.45,100.00,1024607,28,19937,-63
2022-03-09 01:07:57,-1.44,-1.44,-1.44,100.00,1024629,28,19914,-64
2022-03-09 01:08:28,-1.47,-1.47,-1.47,100.00,1024687,28,19918,-64
2022-03-09 01:08:59,-1.45,-1.45,-1.45,100.00,1024619,28,19919,-64
2022-03-09 01:09:30,-1.50,-1.50,-1.50,100.00,1024707,28,19914,-64
2022-03-09 01:10:01,-1.59,-1.59,-1.59,100.00,1024505,28,19915,-64
2022-03-09 01:10:31,-1.65,-1.65,-1.65,100.00,1024637,28,19914,-63
2022-03-09 01:11:01,-1.64,-1.64,-1.64,100.00,1024527,28,19930,-64
2022-03-09 01:11:31,-1.64,-1.64,-1.64,100.00,1021768,28,19920,-65
2022-03-09 01:12:02,-1.62,-1.62,-1.62,100.00,1020717,29,19922,-65
2022-03-09 01:12:32,-1.77,-1.77,-1.77,100.00,1020768,29,19967,-64
2022-03-09 01:13:03,-1.83,-1.83,-1.83,100.00,1020625,29,19926,-64
2022-03-09 01:13:34,-1.85,-1.85,-1.85,100.00,1020777,29,19919,-65
2022-03-09 01:14:04,-1.88,-1.88,-1.88,100.00,1020698,29,19924,-65
2022-03-09 01:14:34,-1.87,-1.87,-1.87,100.00,1020641,29,19915,-65
2022-03-09 01:15:05,-1.89,-1.89,-1.89,100.00,1020275,29,20100,-65
2022-03-09 01:15:35,-1.83,-1.83,-1.83,100.00,1020375,29,19915,-65
2022-03-09 01:16:05,-1.87,-1.87,-1.87,100.00,1020444,29,19965,-64
2022-03-09 01:16:36,-1.82,-1.82,-1.82,100.00,1020359,29,20317,-66
2022-03-09 01:17:06,-1.77,-1.77,-1.77,100.00,1020574,29,19907,-65
2022-03-09 01:17:36,-1.80,-1.80,-1.80,100.00,1020689,29,19906,-65
2022-03-09 01:18:07,-1.86,-1.86,-1.86,100.00,1020674,29,19970,-65
2022-03-09 01:18:37,-1.85,-1.85,-1.85,100.00,1020751,29,19902,-63
2022-03-09 01:19:08,-1.85,-1.85,-1.85,100.00,1020178,29,20693,-63
2022-03-09 01:19:38,-1.91,-1.91,-1.91,100.00,1016332,29,20013,-63
2022-03-09 01:20:08,-1.89,-1.89,-1.89,100.00,1016390,29,20018,-65
2022-03-09 01:20:39,-1.90,-1.90,-1.90,100.00,1016479,29,19990,-64
2022-03-09 01:21:09,-1.91,-1.91,-1.91,100.00,1020295,29,19907,-64
2022-03-09 01:21:39,-1.92,-1.92,-1.92,100.00,1020614,29,20404,-64
2022-03-09 01:22:10,-1.97,-1.97,-1.97,100.00,1020655,29,20002,-64
2022-03-09 01:22:40,-1.90,-1.90,-1.90,100.00,1020554,29,19923,-63
2022-03-09 01:23:10,-1.92,-1.92,-1.92,100.00,1020499,29,19958,-63
2022-03-09 01:23:41,-1.92,-1.92,-1.92,100.00,1023340,29,20264,-63
2022-03-09 01:24:11,-1.92,-1.92,-1.92,100.00,1024602,28,20263,-63
2022-03-09 01:24:42,-1.90,-1.90,-1.90,100.00,1024496,28,19990,-63
2022-03-09 01:25:12,-1.85,-1.85,-1.85,100.00,1024422,28,19906,-65
2022-03-09 01:25:42,-1.81,-1.81,-1.81,100.00,1024197,28,19925,-63
2022-03-09 01:26:13,-1.81,-1.81,-1.81,100.00,1024334,28,19922,-63
2022-03-09 01:26:43,-1.81,-1.81,-1.81,100.00,1024546,28,19930,-65
2022-03-09 01:27:13,-1.77,-1.77,-1.77,100.00,1024594,28,19910,-64
2022-03-09 01:27:44,-1.75,-1.75,-1.75,100.00,1024469,28,19906,-64
2022-03-09 01:28:14,-1.71,-1.71,-1.71,100.00,1024760,28,19917,-65
2022-03-09 01:28:44,-1.66,-1.66,-1.66,100.00,1024582,28,19907,-63
2022-03-09 01:29:15,-1.60,-1.60,-1.60,100.00,1024562,28,19981,-65
2022-03-09 01:29:45,-1.60,-1.60,-1.60,100.00,1024072,29,19934,-65
2022-03-09 01:30:15,-1.55,-1.55,-1.55,100.00,1024303,29,19906,-65
2022-03-09 01:30:46,-1.46,-1.46,-1.46,100.00,1024268,29,19980,-65
2022-03-09 01:31:16,-1.42,-1.42,-1.42,100.00,1024289,29,20420,-65
2022-03-09 01:31:46,-1.42,-1.42,-1.42,100.00,1024456,28,19926,-65
2022-03-09 01:32:17,-1.38,-1.38,-1.38,100.00,1024550,28,19911,-65
2022-03-09 01:32:47,-1.35,-1.35,-1.35,100.00,1024533,28,19925,-65
2022-03-09 01:33:17,-1.33,-1.33,-1.33,100.00,1024154,29,20340,-65
2022-03-09 01:33:48,-1.32,-1.32,-1.32,100.00,1024015,29,19983,-65
2022-03-09 01:34:18,-1.32,-1.32,-1.32,100.00,1024152,29,19910,-65
2022-03-09 01:34:49,-1.32,-1.32,-1.32,100.00,1024033,29,19910,-65
2022-03-09 01:35:19,-1.30,-1.30,-1.30,100.00,1024194,29,19923,-65
2022-03-09 01:35:49,-1.29,-1.29,-1.29,100.00,1024331,28,19918,-65
2022-03-09 01:36:19,-1.26,-1.26,-1.26,100.00,1024517,28,19922,-66
2022-03-09 01:36:50,-1.24,-1.24,-1.24,100.00,1024437,28,19915,-65
2022-03-09 01:37:20,-1.29,-1.29,-1.29,100.00,1024462,28,19922,-65
2022-03-09 01:37:51,-1.36,-1.36,-1.36,100.00,1024465,28,19910,-66
2022-03-09 01:38:21,-1.33,-1.33,-1.33,100.00,1024638,28,19919,-65
2022-03-09 01:38:52,-1.34,-1.34,-1.34,100.00,1024521,28,19914,-66
2022-03-09 01:39:22,-1.35,-1.35,-1.35,100.00,1024530,28,19942,-66
2022-03-09 01:39:55,-1.33,-1.33,-1.33,100.00,1024550,28,20266,-66
2022-03-09 01:40:26,-1.30,-1.30,-1.30,100.00,1024609,28,20624,-65
2022-03-09 01:40:56,-1.28,-1.28,-1.28,100.00,1024606,28,19946,-65
2022-03-09 01:41:26,-1.34,-1.34,-1.34,100.00,1024529,28,20360,-65
2022-03-09 01:41:57,-1.34,-1.34,-1.34,100.00,1024194,29,19918,-66
2022-03-09 01:42:27,-1.34,-1.34,-1.34,100.00,1023739,29,19921,-65
2022-03-09 01:42:57,-1.35,-1.35,-1.35,100.00,1024232,29,20364,-65
2022-03-09 01:43:28,-1.38,-1.38,-1.38,100.00,1023924,29,19914,-65
2022-03-09 01:44:04,-1.39,-1.39,-1.39,100.00,1024538,28,19957,-65
2022-03-09 01:44:35,-1.36,-1.36,-1.36,100.00,1024582,29,20308,-66
2022-03-09 01:45:06,-1.36,-1.36,-1.36,100.00,1022402,29,19919,-66
2022-03-09 01:45:36,-1.35,-1.35,-1.35,100.00,1020568,29,19915,-66
2022-03-09 01:46:06,-1.35,-1.35,-1.35,100.00,1023454,29,19930,-66
2022-03-09 01:46:37,-1.35,-1.35,-1.35,100.00,1024352,29,19915,-66
2022-03-09 01:47:07,-1.33,-1.33,-1.33,100.00,1024563,28,19922,-67
2022-03-09 01:47:38,-1.32,-1.32,-1.32,100.00,1024282,29,20387,-66
2022-03-09 01:48:08,-1.32,-1.32,-1.32,100.00,1024401,28,19922,-67
2022-03-09 01:48:38,-1.30,-1.30,-1.30,100.00,1024532,29,19918,-66
2022-03-09 01:49:09,-1.31,-1.31,-1.31,100.00,1024590,28,19910,-66
2022-03-09 01:49:39,-1.28,-1.28,-1.28,100.00,1024472,28,19922,-66
2022-03-09 01:50:10,-1.23,-1.23,-1.23,100.00,1023882,29,19907,-67
2022-03-09 01:50:41,-1.33,-1.33,-1.33,100.00,1024133,29,20001,-67
2022-03-09 01:51:11,-1.43,-1.43,-1.43,100.00,1020179,29,20387,-67
2022-03-09 01:51:42,-1.47,-1.47,-1.47,100.00,1020299,29,19930,-67
2022-03-09 01:52:12,-1.55,-1.55,-1.55,100.00,1019894,29,19911,-67
2022-03-09 01:52:42,-1.56,-1.56,-1.56,100.00,1020246,29,19914,-67
2022-03-09 01:53:13,-1.61,-1.61,-1.61,100.00,1020167,29,19934,-65
2022-03-09 01:53:45,-1.66,-1.66,-1.66,100.00,1020229,29,19911,-65
2022-03-09 01:54:16,-1.72,-1.72,-1.72,100.00,1020175,29,20377,-65
2022-03-09 01:54:46,-1.74,-1.74,-1.74,100.00,1019918,29,19914,-65
2022-03-09 01:55:16,-1.76,-1.76,-1.76,100.00,1024206,29,19930,-65
2022-03-09 01:55:47,-1.85,-1.85,-1.85,100.00,1024140,29,20380,-65
2022-03-09 01:56:17,-1.95,-1.95,-1.95,100.00,1024369,29,19944,-65
2022-03-09 01:56:47,-1.90,-1.90,-1.90,100.00,1024488,28,19945,-65
2022-03-09 01:57:18,-1.94,-1.94,-1.94,100.00,1024546,28,20105,-65
2022-03-09 01:57:49,-1.95,-1.95,-1.95,100.00,1024299,29,20016,-66
2022-03-09 01:58:19,-2.03,-2.03,-2.03,100.00,1024067,29,19911,-66
2022-03-09 01:58:49,-2.03,-2.03,-2.03,100.00,1023998,29,19910,-66
2022-03-09 01:59:20,-2.06,-2.06,-2.06,100.00,1024101,29,19910,-66
2022-03-09 01:59:50,-2.10,-2.10,-2.10,100.00,1024090,29,19918,-66
2022-03-09 02:00:22,-2.06,-2.06,-2.06,100.00,1023727,29,19926,-65
2022-03-09 02:00:52,-2.01,-2.01,-2.01,100.00,1024003,29,20384,-66
2022-03-09 02:01:23,-1.99,-1.99,-1.99,100.00,1024112,29,19923,-66
2022-03-09 02:01:53,-2.06,-2.06,-2.06,100.00,1024045,29,19914,-66
2022-03-09 02:02:23,-2.07,-2.07,-2.07,100.00,1023354,28,20406,-66
2022-03-09 02:02:54,-2.02,-2.02,-2.02,100.00,1024028,29,19930,-66
2022-03-09 02:03:24,-2.03,-2.03,-2.03,100.00,1024504,28,19910,-66
2022-03-09 02:03:56,-1.99,-1.99,-1.99,100.00,1024304,28,19918,-65
2022-03-09 02:04:27,-1.98,-1.98,-1.98,100.00,1024382,28,19961,-65
2022-03-09 02:04:57,-1.95,-1.95,-1.95,100.00,1019518,29,19939,-66
2022-03-09 02:05:27,-1.96,-1.96,-1.96,100.00,1018809,29,19922,-66
2022-03-09 02:05:59,-1.89,-1.89,-1.89,100.00,1020036,29,19915,-66
2022-03-09 02:06:30,-1.85,-1.85,-1.85,100.00,1020344,29,20066,-65
2022-03-09 02:07:00,-1.90,-1.90,-1.90,100.00,1024249,28,19911,-66
2022-03-09 02:07:51,-1.91,-1.91,-1.91,100.00,1024464,28,19911,-66
2022-03-09 02:08:40,-1.86,-1.86,-1.86,100.00,1024276,28,19922,-66
2022-03-09 02:09:29,-1.93,-1.93,-1.93,100.00,1023945,29,19914,-66
2022-03-09 02:09:59,-1.92,-1.92,-1.92,100.00,1024084,29,19942,-66
2022-03-09 02:10:30,-1.94,-1.94,-1.94,100.00,1024119,29,19948,-66
2022-03-09 02:11:00,-1.98,-1.98,-1.98,100.00,1024457,28,19907,-66
2022-03-09 02:11:31,-2.03,-2.03,-2.03,100.00,1024432,28,20261,-66
2022-03-09 02:12:01,-2.09,-2.09,-2.09,100.00,1024514,28,19918,-66
2022-03-09 02:12:31,-2.09,-2.09,-2.09,100.00,1024387,28,19914,-66
2022-03-09 02:13:02,-2.09,-2.09,-2.09,100.00,1023895,28,20261,-66
2022-03-09 02:13:39,-2.19,-2.19,-2.19,100.00,1023989,29,19910,-66
2022-03-09 02:14:29,-2.17,-2.17,-2.17,100.00,1024075,29,19922,-66
2022-03-09 02:15:01,-2.21,-2.21,-2.21,100.00,1023487,29,19965,-66
2022-03-09 02:15:31,-2.17,-2.17,-2.17,100.00,1024178,29,19970,-66
2022-03-09 02:16:01,-2.18,-2.18,-2.18,100.00,1024394,28,20277,-66
2022-03-09 02:16:32,-2.12,-2.12,-2.12,100.00,1024418,28,19914,-66
2022-03-09 02:17:11,-2.15,-2.15,-2.15,100.00,1024480,29,19918,-66
2022-03-09 02:17:42,-2.21,-2.21,-2.21,100.00,1024348,28,20343,-66
2022-03-09 02:18:12,-2.23,-2.23,-2.23,100.00,1024423,28,19915,-66
2022-03-09 02:18:42,-2.25,-2.25,-2.25,100.00,1024431,28,19915,-65
2022-03-09 02:19:13,-2.29,-2.29,-2.29,100.00,1024512,28,19926,-65
2022-03-09 02:19:44,-2.32,-2.32,-2.32,100.00,1024353,28,19918,-66
2022-03-09 02:20:14,-2.35,-2.35,-2.35,100.00,1024463,28,19930,-66
2022-03-09 02:20:45,-2.40,-2.40,-2.40,100.00,1024416,28,20005,-65
2022-03-09 02:21:15,-2.41,-2.41,-2.41,100.00,1024026,29,19953,-66
2022-03-09 02:21:46,-2.45,-2.45,-2.45,100.00,1024083,29,19953,-66
2022-03-09 02:22:19,-2.49,-2.49,-2.49,100.00,1020228,29,20381,-66
2022-03-09 02:22:49,-2.53,-2.53,-2.53,100.00,1020474,29,20380,-65
2022-03-09 02:23:19,-2.50,-2.50,-2.50,100.00,1022528,29,19934,-66
2022-03-09 02:23:50,-2.54,-2.54,-2.54,100.00,1023903,29,19922,-65
2022-03-09 02:24:20,-2.55,-2.55,-2.55,100.00,1023863,29,21648,-65
2022-03-09 02:24:51,-2.54,-2.54,-2.54,100.00,1024017,29,20005,-66
2022-03-09 02:25:21,-2.57,-2.57,-2.57,100.00,1024453,28,19915,-65
2022-03-09 02:25:51,-2.59,-2.59,-2.59,100.00,1024274,28,19910,-65
2022-03-09 02:26:22,-2.58,-2.58,-2.58,100.00,1024471,28,19914,-66
2022-03-09 02:26:52,-2.62,-2.62,-2.62,100.00,1024393,28,20383,-66
2022-03-09 02:27:22,-2.62,-2.62,-2.62,100.00,1024479,28,19922,-66
2022-03-09 02:27:53,-2.61,-2.61,-2.61,100.00,1024370,28,19922,-65
2022-03-09 02:28:23,-2.56,-2.56,-2.56,100.00,1024484,28,20380,-66
2022-03-09 02:28:53,-2.53,-2.53,-2.53,100.00,1024411,28,20005,-66
2022-03-09 02:29:24,-2.48,-2.48,-2.48,100.00,1024429,28,19918,-66
2022-03-09 02:29:54,-2.46,-2.46,-2.46,100.00,1024311,28,19914,-66
2022-03-09 02:30:25,-2.43,-2.43,-2.43,100.00,1024420,28,19943,-66
2022-03-09 02:30:55,-2.32,-2.32,-2.32,100.00,1024448,28,19910,-66
2022-03-09 02:31:26,-2.29,-2.29,-2.29,100.00,1022690,28,19937,-65
2022-03-09 02:31:58,-2.29,-2.29,-2.29,100.00,1024381,28,19914,-66
2022-03-09 02:32:28,-2.30,-2.30,-2.30,100.00,1024451,28,19923,-66
2022-03-09 02:32:59,-2.26,-2.26,-2.26,100.00,1024352,28,19914,-66
2022-03-09 02:33:29,-2.25,-2.25,-2.25,100.00,1024356,28,19996,-66
2022-03-09 02:34:00,-2.23,-2.23,-2.23,100.00,1024359,28,19921,-65
2022-03-09 02:34:30,-2.19,-2.19,-2.19,100.00,1024412,28,19919,-65
2022-03-09 02:35:01,-2.18,-2.18,-2.18,100.00,1024338,28,20349,-66
2022-03-09 02:35:31,-2.16,-2.16,-2.16,100.00,1024356,28,19918,-66
2022-03-09 02:36:03,-2.14,-2.14,-2.14,100.00,1024326,28,20288,-65
2022-03-09 02:36:33,-2.08,-2.08,-2.08,100.00,1024422,28,20300,-65
2022-03-09 02:37:03,-2.12,-2.12,-2.12,100.00,1024265,28,19918,-66
2022-03-09 02:37:34,-2.16,-2.16,-2.16,100.00,1023952,28,20016,-65
2022-03-09 02:38:04,-2.25,-2.25,-2.25,100.00,1024076,28,20324,-65
2022-03-09 02:38:34,-2.30,-2.30,-2.30,100.00,1024290,28,20377,-66
2022-03-09 02:39:05,-2.37,-2.37,-2.37,100.00,1024010,29,19966,-66
2022-03-09 02:39:35,-2.40,-2.40,-2.40,100.00,1024089,29,19922,-66
2022-03-09 02:40:10,-2.48,-2.48,-2.48,100.00,1024079,29,19915,-66
2022-03-09 02:40:40,-2.50,-2.50,-2.50,100.00,1024080,29,20439,-65
2022-03-09 02:41:10,-2.49,-2.49,-2.49,100.00,1024423,28,19915,-66
2022-03-09 02:41:41,-2.53,-2.53,-2.53,100.00,1022758,28,20340,-66
2022-03-09 02:42:11,-2.51,-2.51,-2.51,100.00,1023639,29,20262,-66
2022-03-09 02:42:41,-2.45,-2.45,-2.45,100.00,1022194,29,20408,-66
2022-03-09 02:43:12,-2.43,-2.43,-2.43,100.00,1024014,29,19914,-66
2022-03-09 02:43:42,-2.42,-2.42,-2.42,100.00,1023965,29,19914,-65
2022-03-09 02:44:12,-2.43,-2.43,-2.43,100.00,1024315,29,19922,-65
2022-03-09 02:44:43,-2.40,-2.40,-2.40,100.00,1024243,28,19922,-65
2022-03-09 02:45:13,-2.38,-2.38,-2.38,100.00,1023095,28,19918,-65
2022-03-09 02:45:43,-2.36,-2.36,-2.36,100.00,1020577,29,19916,-65
2022-03-09 02:46:17,-2.38,-2.38,-2.38,100.00,1024420,28,19918,-65
2022-03-09 02:46:47,-2.36,-2.36,-2.36,100.00,1024250,28,20246,-65
2022-03-09 02:47:17,-2.37,-2.37,-2.37,100.00,1024392,28,19920,-65
2022-03-09 02:47:48,-2.35,-2.35,-2.35,100.00,1023801,29,19922,-66
2022-03-09 02:48:18,-2.46,-2.46,-2.46,100.00,1024139,29,19953,-65
2022-03-09 02:48:49,-2.56,-2.56,-2.56,100.00,1023937,29,19937,-65
2022-03-09 02:49:19,-2.62,-2.62,-2.62,100.00,1024081,29,19918,-65
2022-03-09 02:49:50,-2.55,-2.55,-2.55,100.00,1024329,29,19915,-65
2022-03-09 02:50:20,-2.49,-2.49,-2.49,100.00,1024385,28,20377,-65
2022-03-09 02:50:50,-2.46,-2.46,-2.46,100.00,1024365,29,19914,-65
2022-03-09 02:51:21,-2.47,-2.47,-2.47,100.00,1024541,28,20344,-65
2022-03-09 02:51:51,-2.46,-2.46,-2.46,100.00,1024297,29,20001,-65
2022-03-09 02:52:22,-2.47,-2.47,-2.47,100.00,1021121,28,19926,-65
2022-03-09 02:52:52,-2.41,-2.41,-2.41,100.00,1020330,29,19911,-65
2022-03-09 02:53:22,-2.42,-2.42,-2.42,100.00,1020460,29,19922,-65
2022-03-09 02:53:52,-2.44,-2.44,-2.44,100.00,1020650,29,19922,-65
2022-03-09 02:54:23,-2.44,-2.44,-2.44,100.00,1022948,29,19926,-64
2022-03-09 02:54:53,-2.47,-2.47,-2.47,100.00,1021112,28,19925,-65
2022-03-09 02:55:23,-2.62,-2.62,-2.62,100.00,1020471,29,19926,-65
2022-03-09 02:55:54,-2.75,-2.75,-2.75,100.00,1020494,29,19958,-65
2022-03-09 02:56:24,-2.87,-2.87,-2.87,100.00,1020126,29,20356,-66
2022-03-09 02:56:54,-2.89,-2.89,-2.89,100.00,1020093,29,19943,-65
2022-03-09 02:57:25,-2.92,-2.92,-2.92,100.00,1020116,29,19911,-65
2022-03-09 02:57:55,-2.90,-2.90,-2.90,100.00,1020154,29,19933,-65
2022-03-09 02:58:25,-2.88,-2.88,-2.88,100.00,1020319,29,20277,-65
2022-03-09 02:58:56,-2.89,-2.89,-2.89,100.00,1020397,29,19992,-65
2022-03-09 02:59:26,-3.02,-3.02,-3.02,100.00,1020262,29,19974,-65
2022-03-09 02:59:57,-3.00,-3.00,-3.00,100.00,1020392,29,19915,-65
2022-03-09 03:00:27,-2.93,-2.93,-2.93,100.00,1020299,29,19918,-65
2022-03-09 03:00:57,-2.94,-2.94,-2.94,100.00,1020305,29,19915,-65
2022-03-09 03:01:28,-2.90,-2.90,-2.90,100.00,1020192,29,19918,-65
2022-03-09 03:01:58,-2.93,-2.93,-2.93,100.00,1020300,29,19974,-65
2022-03-09 03:02:28,-2.87,-2.87,-2.87,100.00,1019950,29,19915,-65
2022-03-09 03:02:59,-2.79,-2.79,-2.79,100.00,1019942,29,19937,-65
2022-03-09 03:03:29,-2.81,-2.81,-2.81,100.00,1015897,29,20373,-65
2022-03-09 03:03:59,-2.83,-2.83,-2.83,100.00,1016021,29,20306,-65
2022-03-09 03:04:30,-2.79,-2.79,-2.79,100.00,1020031,29,19952,-65
2022-03-09 03:05:00,-2.73,-2.73,-2.73,100.00,1020029,29,19919,-65
2022-03-09 03:05:30,-2.76,-2.76,-2.76,100.00,1020173,29,19958,-65
2022-03-09 03:06:01,-2.72,-2.72,-2.72,100.00,1020251,29,19938,-65
2022-03-09 03:06:31,-2.70,-2.70,-2.70,100.00,1020291,29,19910,-65
2022-03-09 03:07:02,-2.69,-2.69,-2.69,100.00,1021157,28,19938,-65
2022-03-09 03:07:32,-2.67,-2.67,-2.67,100.00,1020125,29,19911,-64
2022-03-09 03:08:02,-2.69,-2.69,-2.69,100.00,1020238,29,19925,-65
2022-03-09 03:08:33,-2.70,-2.70,-2.70,100.00,1020276,29,20010,-64
2022-03-09 03:09:03,-2.68,-2.68,-2.68,100.00,1020354,29,19922,-64
2022-03-09 03:09:34,-2.70,-2.70,-2.70,100.00,1020298,29,19911,-64
2022-03-09 03:10:04,-2.71,-2.71,-2.71,100.00,1020315,29,19962,-64
2022-03-09 03:10:35,-2.75,-2.75,-2.75,100.00,1020367,29,19920,-64
2022-03-09 03:11:08,-2.79,-2.79,-2.79,100.00,1020337,29,19961,-64
2022-03-09 03:11:38,-2.82,-2.82,-2.82,100.00,1020309,29,20005,-64
2022-03-09 03:12:09,-2.87,-2.87,-2.87,100.00,1020289,29,19915,-64
2022-03-09 03:12:39,-2.92,-2.92,-2.92,100.00,1020294,29,19914,-64
2022-03-09 03:13:09,-2.94,-2.94,-2.94,100.00,1020015,29,19998,-64
2022-03-09 03:13:40,-3.00,-3.00,-3.00,100.00,1019993,29,19918,-66
2022-03-09 03:14:10,-3.09,-3.09,-3.09,100.00,1020014,29,19918,-65
2022-03-09 03:14:40,-3.09,-3.09,-3.09,100.00,1019911,29,19918,-65
2022-03-09 03:15:11,-3.15,-3.15,-3.15,100.00,1020254,29,19903,-65
2022-03-09 03:15:41,-3.17,-3.17,-3.17,100.00,1020319,29,19963,-65
2022-03-09 03:16:11,-3.16,-3.16,-3.16,100.00,1020284,29,19926,-65
2022-03-09 03:16:42,-3.15,-3.15,-3.15,100.00,1020297,29,19998,-65
2022-03-09 03:17:12,-3.10,-3.10,-3.10,100.00,1020270,29,20284,-65
2022-03-09 03:17:42,-3.07,-3.07,-3.07,100.00,1020355,29,20306,-65
2022-03-09 03:18:12,-3.12,-3.12,-3.12,100.00,1020189,29,20388,-65
2022-03-09 03:18:43,-3.17,-3.17,-3.17,100.00,1020326,29,19950,-65
2022-03-09 03:19:13,-3.19,-3.19,-3.19,100.00,1021939,29,20410,-65
2022-03-09 03:19:44,-3.11,-3.11,-3.11,100.00,1024247,28,19998,-65
2022-03-09 03:20:14,-3.07,-3.07,-3.07,100.00,1024194,28,20205,-65
2022-03-09 03:20:45,-3.10,-3.10,-3.10,100.00,1024302,28,19929,-65
2022-03-09 03:21:15,-3.12,-3.12,-3.12,100.00,1024225,28,19918,-65
2022-03-09 03:21:45,-3.12,-3.12,-3.12,100.00,1024269,28,19969,-65
2022-03-09 03:22:15,-3.13,-3.13,-3.13,100.00,1023819,29,19922,-65
2022-03-09 03:22:46,-3.15,-3.15,-3.15,100.00,1023966,29,19969,-64
2022-03-09 03:23:16,-3.07,-3.07,-3.07,100.00,1023922,29,20447,-64
2022-03-09 03:23:46,-3.04,-3.04,-3.04,100.00,1023980,29,19961,-65
2022-03-09 03:24:17,-3.06,-3.06,-3.06,100.00,1024155,28,19969,-65
2022-03-09 03:24:47,-3.06,-3.06,-3.06,100.00,1024279,28,20058,-65
2022-03-09 03:25:18,-3.09,-3.09,-3.09,100.00,1023843,29,19918,-65
2022-03-09 03:25:48,-3.11,-3.11,-3.11,100.00,1019984,29,19958,-65
2022-03-09 03:26:19,-3.22,-3.22,-3.22,100.00,1019921,29,19917,-65
2022-03-09 03:26:49,-3.20,-3.20,-3.20,100.00,1020019,29,19930,-64
2022-03-09 03:27:19,-3.16,-3.16,-3.16,100.00,1023875,29,19906,-65
2022-03-09 03:27:50,-3.14,-3.14,-3.14,100.00,1024349,28,19929,-65
2022-03-09 03:28:20,-3.12,-3.12,-3.12,100.00,1024206,28,19910,-65
2022-03-09 03:28:51,-3.21,-3.21,-3.21,100.00,1024301,28,19969,-65
2022-03-09 03:29:21,-3.23,-3.23,-3.23,100.00,1024186,28,19922,-64
2022-03-09 03:29:52,-3.28,-3.28,-3.28,100.00,1024228,28,19907,-65
2022-03-09 03:30:22,-3.27,-3.27,-3.27,100.00,1024147,28,19918,-66
2022-03-09 03:30:52,-3.19,-3.19,-3.19,100.00,1024242,29,19907,-65
2022-03-09 03:31:23,-3.17,-3.17,-3.17,100.00,1023336,28,19956,-65
2022-03-09 03:31:53,-3.12,-3.12,-3.12,100.00,1023548,29,20268,-65
2022-03-09 03:32:23,-3.13,-3.13,-3.13,100.00,1024143,28,20153,-65
2022-03-09 03:32:54,-3.07,-3.07,-3.07,100.00,1024282,28,19907,-65
2022-03-09 03:33:24,-3.02,-3.02,-3.02,100.00,1024270,28,19906,-67
2022-03-09 03:33:55,-2.97,-2.97,-2.97,100.00,1024226,28,20439,-65
2022-03-09 03:34:25,-2.93,-2.93,-2.93,100.00,1024170,28,19921,-65
2022-03-09 03:34:55,-2.94,-2.94,-2.94,100.00,1024205,28,19965,-65
2022-03-09 03:35:26,-2.93,-2.93,-2.93,100.00,1024303,28,20428,-65
2022-03-09 03:35:56,-2.97,-2.97,-2.97,100.00,1024258,28,20356,-65
2022-03-09 03:36:26,-2.96,-2.96,-2.96,100.00,1024220,28,19965,-65
2022-03-09 03:36:57,-2.94,-2.94,-2.94,100.00,1024171,28,20002,-65
2022-03-09 03:37:27,-2.91,-2.91,-2.91,100.00,1024232,28,19910,-65
2022-03-09 03:37:57,-2.94,-2.94,-2.94,100.00,1024251,28,20283,-65
2022-03-09 03:38:28,-2.99,-2.99,-2.99,100.00,1024213,28,19922,-65
2022-03-09 03:38:58,-3.05,-3.05,-3.05,100.00,1024177,28,19914,-65
2022-03-09 03:39:28,-3.02,-3.02,-3.02,100.00,1024246,28,19949,-65
2022-03-09 03:39:59,-3.04,-3.04,-3.04,100.00,1024119,28,19915,-65
2022-03-09 03:40:29,-3.07,-3.07,-3.07,100.00,1024236,28,19915,-65
2022-03-09 03:40:59,-3.14,-3.14,-3.14,100.00,1024139,28,19910,-65
2022-03-09 03:41:30,-3.14,-3.14,-3.14,100.00,1024228,28,19915,-65
2022-03-09 03:42:00,-3.13,-3.13,-3.13,100.00,1024153,28,19911,-65
2022-03-09 03:42:30,-3.13,-3.13,-3.13,100.00,1021794,28,19919,-65
2022-03-09 03:43:01,-3.14,-3.14,-3.14,100.00,1021365,29,19915,-65
2022-03-09 03:43:31,-3.16,-3.16,-3.16,100.00,1019960,29,19914,-65
2022-03-09 03:44:02,-3.14,-3.14,-3.14,100.00,1023194,29,19915,-65
2022-03-09 03:44:32,-3.09,-3.09,-3.09,100.00,1023889,29,20327,-65
2022-03-09 03:45:02,-3.10,-3.10,-3.10,100.00,1024141,28,19914,-66
2022-03-09 03:45:32,-3.09,-3.09,-3.09,100.00,1024251,28,20352,-66
2022-03-09 03:46:03,-3.05,-3.05,-3.05,100.00,1024004,28,19965,-66
2022-03-09 03:46:34,-3.14,-3.14,-3.14,100.00,1024173,29,19925,-66
2022-03-09 03:47:04,-3.08,-3.08,-3.08,100.00,1021612,28,19915,-66
2022-03-09 03:47:34,-3.08,-3.08,-3.08,100.00,1020192,29,20002,-66
2022-03-09 03:48:05,-3.10,-3.10,-3.10,100.00,1020245,29,19934,-66
2022-03-09 03:48:35,-3.09,-3.09,-3.09,100.00,1020367,29,20063,-66
2022-03-09 03:49:06,-3.10,-3.10,-3.10,100.00,1020461,29,19911,-66
2022-03-09 03:49:36,-3.08,-3.08,-3.08,100.00,1021063,29,19922,-66
2022-03-09 03:50:07,-3.06,-3.06,-3.06,100.00,1020979,29,19910,-66
2022-03-09 03:50:37,-3.09,-3.09,-3.09,100.00,1021055,29,20301,-66
2022-03-09 03:51:07,-3.10,-3.10,-3.10,100.00,1020973,29,19998,-66
2022-03-09 03:51:37,-3.19,-3.19,-3.19,100.00,1020747,29,19914,-66
2022-03-09 03:52:08,-3.27,-3.27,-3.27,100.00,1020668,29,19915,-66
2022-03-09 03:52:39,-3.33,-3.33,-3.33,100.00,1020738,29,19936,-66
2022-03-09 03:53:09,-3.34,-3.34,-3.34,100.00,1020704,29,20027,-66
2022-03-09 03:53:39,-3.43,-3.43,-3.43,100.00,1024550,29,19911,-66
2022-03-09 03:54:10,-3.48,-3.48,-3.48,100.00,1024592,29,19922,-66
2022-03-09 03:54:40,-3.50,-3.50,-3.50,100.00,1024384,29,19914,-66
2022-03-09 03:55:10,-3.49,-3.49,-3.49,100.00,1020838,29,19950,-66
2022-03-09 03:55:41,-3.50,-3.50,-3.50,100.00,1022731,29,19930,-66
2022-03-09 03:56:11,-3.44,-3.44,-3.44,100.00,1025009,29,19950,-66
2022-03-09 03:56:42,-3.37,-3.37,-3.37,100.00,1023408,28,19941,-66
2022-03-09 03:57:12,-3.33,-3.33,-3.33,100.00,1020264,29,19966,-66
2022-03-09 03:57:42,-3.28,-3.28,-3.28,100.00,1020565,29,19919,-66
2022-03-09 03:58:13,-3.27,-3.27,-3.27,100.00,1020734,29,19926,-66
2022-03-09 03:58:43,-3.26,-3.26,-3.26,100.00,1020639,29,19923,-66
2022-03-09 03:59:13,-3.26,-3.26,-3.26,100.00,1025086,28,19937,-66
2022-03-09 03:59:44,-3.22,-3.22,-3.22,100.00,1024867,28,19993,-65
2022-03-09 04:00:14,-3.20,-3.20,-3.20,100.00,1025058,28,19966,-66
2022-03-09 04:00:44,-3.17,-3.17,-3.17,100.00,1024977,28,19915,-66
2022-03-09 04:01:15,-3.17,-3.17,-3.17,100.00,1025085,28,20168,-66
2022-03-09 04:01:45,-3.17,-3.17,-3.17,100.00,1024891,28,19910,-65
2022-03-09 04:02:15,-3.17,-3.17,-3.17,100.00,1024952,28,20258,-66
2022-03-09 04:02:46,-3.17,-3.17,-3.17,100.00,1024505,29,19911,-66
2022-03-09 04:03:16,-3.14,-3.14,-3.14,100.00,1024668,29,19917,-65
2022-03-09 04:03:47,-3.10,-3.10,-3.10,100.00,1024362,29,19910,-66
2022-03-09 04:04:17,-3.05,-3.05,-3.05,100.00,1024539,29,19910,-66
2022-03-09 04:04:47,-2.98,-2.98,-2.98,100.00,1024545,29,19918,-65
2022-03-09 04:05:18,-2.97,-2.97,-2.97,100.00,1024583,29,19914,-66
2022-03-09 04:05:48,-2.95,-2.95,-2.95,100.00,1024393,29,20411,-66
2022-03-09 04:06:19,-2.92,-2.92,-2.92,100.00,1024488,29,20006,-65
2022-03-09 04:06:49,-2.86,-2.86,-2.86,100.00,1024896,28,19917,-66
2022-03-09 04:07:20,-2.84,-2.84,-2.84,100.00,1024877,28,19911,-65
2022-03-09 04:07:50,-2.80,-2.80,-2.80,100.00,1024927,28,20005,-66
2022-03-09 04:08:21,-2.77,-2.77,-2.77,100.00,1024936,28,20057,-66
2022-03-09 04:08:51,-2.78,-2.78,-2.78,100.00,1024822,28,20276,-66
2022-03-09 04:09:21,-2.84,-2.84,-2.84,100.00,1024122,28,19910,-65
2022-03-09 04:09:52,-2.90,-2.90,-2.90,100.00,1024119,29,19910,-66
2022-03-09 04:10:22,-2.83,-2.83,-2.83,100.00,1024914,28,20357,-65
2022-03-09 04:10:52,-2.81,-2.81,-2.81,100.00,1024880,28,20336,-66
2022-03-09 04:11:23,-2.77,-2.77,-2.77,100.00,1024744,28,19922,-65
2022-03-09 04:11:53,-2.76,-2.76,-2.76,100.00,1024872,28,19936,-65
2022-03-09 04:12:24,-2.74,-2.74,-2.74,100.00,1024528,28,19933,-65
2022-03-09 04:12:54,-2.73,-2.73,-2.73,100.00,1025005,28,19918,-65
2022-03-09 04:13:24,-2.68,-2.68,-2.68,100.00,1024866,28,19918,-65
2022-03-09 04:13:55,-2.66,-2.66,-2.66,100.00,1024913,28,19911,-65
2022-03-09 04:14:25,-2.63,-2.63,-2.63,100.00,1024817,28,20496,-65
2022-03-09 04:14:55,-2.56,-2.56,-2.56,100.00,1024558,29,19911,-65
2022-03-09 04:15:26,-2.57,-2.57,-2.57,100.00,1020545,29,19922,-65
2022-03-09 04:15:57,-2.67,-2.67,-2.67,100.00,1020634,29,20416,-65
2022-03-09 04:16:27,-2.78,-2.78,-2.78,100.00,1016591,29,19919,-66
2022-03-09 04:16:57,-2.84,-2.84,-2.84,100.00,1020527,29,20334,-65
2022-03-09 04:17:28,-2.88,-2.88,-2.88,100.00,1020615,29,19942,-65
2022-03-09 04:17:58,-2.88,-2.88,-2.88,100.00,1020642,29,19919,-66
2022-03-09 04:18:28,-2.90,-2.90,-2.90,100.00,1024393,29,19914,-66
2022-03-09 04:18:59,-2.87,-2.87,-2.87,100.00,1024829,28,19920,-66
2022-03-09 04:19:29,-2.85,-2.85,-2.85,100.00,1024755,28,19942,-65
2022-03-09 04:19:59,-2.86,-2.86,-2.86,100.00,1024848,28,20017,-65
2022-03-09 04:20:30,-2.89,-2.89,-2.89,100.00,1024594,28,20018,-66
2022-03-09 04:21:00,-2.87,-2.87,-2.87,100.00,1024881,28,20360,-65
2022-03-09 04:21:31,-2.90,-2.90,-2.90,100.00,1024817,28,19921,-65
2022-03-09 04:22:01,-2.88,-2.88,-2.88,100.00,1024761,28,19911,-65
2022-03-09 04:22:31,-2.85,-2.85,-2.85,100.00,1023147,28,19997,-65
2022-03-09 04:23:02,-2.86,-2.86,-2.86,100.00,1024846,28,19925,-65
2022-03-09 04:23:33,-2.79,-2.79,-2.79,100.00,1024881,28,20257,-65
2022-03-09 04:24:05,-2.75,-2.75,-2.75,100.00,1024906,28,19918,-66
2022-03-09 04:24:35,-2.74,-2.74,-2.74,100.00,1024626,28,19926,-65
2022-03-09 04:25:06,-2.75,-2.75,-2.75,100.00,1024873,28,19915,-65
2022-03-09 04:25:36,-2.76,-2.76,-2.76,100.00,1024894,28,19915,-65
2022-03-09 04:26:07,-2.77,-2.77,-2.77,100.00,1024828,28,19914,-65
2022-03-09 04:26:37,-2.77,-2.77,-2.77,100.00,1024702,28,19970,-65
2022-03-09 04:27:08,-2.80,-2.80,-2.80,100.00,1024713,28,19914,-65
2022-03-09 04:27:38,-2.82,-2.82,-2.82,100.00,1024684,28,19923,-65
2022-03-09 04:28:08,-2.77,-2.77,-2.77,100.00,1024873,28,19945,-65
2022-03-09 04:28:39,-2.77,-2.77,-2.77,100.00,1024668,28,19919,-65
2022-03-09 04:29:09,-2.76,-2.76,-2.76,100.00,1024590,29,19915,-65
2022-03-09 04:29:39,-2.71,-2.71,-2.71,100.00,1024437,29,19973,-65
2022-03-09 04:30:10,-2.73,-2.73,-2.73,100.00,1024514,29,19921,-65
2022-03-09 04:30:40,-2.75,-2.75,-2.75,100.00,1024417,29,19922,-65
2022-03-09 04:31:11,-2.78,-2.78,-2.78,100.00,1024863,28,19919,-65
2022-03-09 04:31:41,-2.77,-2.77,-2.77,100.00,1024818,28,20086,-65
2022-03-09 04:32:11,-2.87,-2.87,-2.87,100.00,1024836,28,20020,-65
2022-03-09 04:32:42,-2.92,-2.92,-2.92,100.00,1024837,28,19961,-65
2022-03-09 04:33:12,-2.97,-2.97,-2.97,100.00,1024789,28,19918,-66
2022-03-09 04:33:42,-3.02,-3.02,-3.02,100.00,1024558,29,19915,-66
2022-03-09 04:34:13,-3.03,-3.03,-3.03,100.00,1024435,29,20282,-66
2022-03-09 04:34:43,-3.06,-3.06,-3.06,100.00,1024360,29,19918,-65
2022-03-09 04:35:13,-3.10,-3.10,-3.10,100.00,1022905,29,19931,-66
2022-03-09 04:35:44,-3.14,-3.14,-3.14,100.00,1024436,29,19906,-65
2022-03-09 04:36:14,-3.15,-3.15,-3.15,100.00,1024444,29,19922,-66
2022-03-09 04:36:44,-3.08,-3.08,-3.08,100.00,1024511,29,19914,-66
2022-03-09 04:37:15,-3.01,-3.01,-3.01,100.00,1024308,29,20005,-66
2022-03-09 04:37:45,-3.00,-3.00,-3.00,100.00,1024836,28,20365,-66
2022-03-09 04:38:15,-2.94,-2.94,-2.94,100.00,1024705,28,19918,-66
2022-03-09 04:38:46,-2.93,-2.93,-2.93,100.00,1024827,28,19903,-65
2022-03-09 04:39:16,-2.93,-2.93,-2.93,100.00,1024385,29,19907,-65
2022-03-09 04:39:46,-2.93,-2.93,-2.93,100.00,1024553,29,19906,-65
2022-03-09 04:40:17,-3.07,-3.07,-3.07,100.00,1024489,29,19907,-66
2022-03-09 04:40:49,-3.14,-3.14,-3.14,100.00,1020483,29,19970,-66
2022-03-09 04:41:20,-3.16,-3.16,-3.16,100.00,1024307,29,19907,-65
2022-03-09 04:41:50,-3.20,-3.20,-3.20,100.00,1024557,29,20292,-65
2022-03-09 04:42:20,-3.20,-3.20,-3.20,100.00,1023690,29,19942,-65
2022-03-09 04:42:51,-3.20,-3.20,-3.20,100.00,1023700,29,19909,-65
2022-03-09 04:43:21,-3.25,-3.25,-3.25,100.00,1021626,28,19907,-65
2022-03-09 04:43:52,-3.34,-3.34,-3.34,100.00,1020750,29,19979,-66
2022-03-09 04:44:22,-3.38,-3.38,-3.38,100.00,1022989,29,20309,-66
2022-03-09 04:44:53,-3.42,-3.42,-3.42,100.00,1024746,28,19966,-65
2022-03-09 04:45:23,-3.42,-3.42,-3.42,100.00,1024653,28,19914,-66
2022-03-09 04:45:54,-3.48,-3.48,-3.48,100.00,1024804,29,19937,-65
2022-03-09 04:46:24,-3.48,-3.48,-3.48,100.00,1022468,29,19969,-65
2022-03-09 04:46:54,-3.46,-3.46,-3.46,100.00,1020854,29,19907,-65
2022-03-09 04:47:25,-3.49,-3.49,-3.49,100.00,1020593,29,20005,-66
2022-03-09 04:47:55,-3.56,-3.56,-3.56,100.00,1023104,29,20017,-66
2022-03-09 04:48:25,-3.52,-3.52,-3.52,100.00,1020449,29,19974,-66
2022-03-09 04:48:56,-3.46,-3.46,-3.46,100.00,1020553,29,20020,-66
2022-03-09 04:49:26,-3.44,-3.44,-3.44,100.00,1020345,29,20246,-65
2022-03-09 04:49:56,-3.38,-3.38,-3.38,100.00,1024424,29,20344,-66
2022-03-09 04:50:27,-3.35,-3.35,-3.35,100.00,1024658,29,19910,-66
2022-03-09 04:50:57,-3.29,-3.29,-3.29,100.00,1024740,28,19965,-66
2022-03-09 04:51:28,-3.25,-3.25,-3.25,100.00,1024293,28,20332,-66
2022-03-09 04:51:58,-3.28,-3.28,-3.28,100.00,1024420,29,19922,-66
2022-03-09 04:52:28,-3.16,-3.16,-3.16,100.00,1024466,29,19918,-66
2022-03-09 04:52:59,-3.12,-3.12,-3.12,100.00,1024422,29,20033,-66
2022-03-09 04:53:29,-3.05,-3.05,-3.05,100.00,1024698,28,19914,-66
2022-03-09 04:53:59,-3.00,-3.00,-3.00,100.00,1024241,29,19951,-67
2022-03-09 04:54:30,-2.95,-2.95,-2.95,100.00,1024416,29,19914,-66
2022-03-09 04:55:00,-2.94,-2.94,-2.94,100.00,1024347,29,19986,-66
2022-03-09 04:55:30,-2.90,-2.90,-2.90,100.00,1024350,29,19926,-66
2022-03-09 04:56:01,-2.94,-2.94,-2.94,100.00,1024551,29,19923,-66
2022-03-09 04:56:31,-2.91,-2.91,-2.91,100.00,1024727,29,19925,-66
2022-03-09 04:57:01,-2.89,-2.89,-2.89,100.00,1024710,29,19910,-67
2022-03-09 04:57:34,-2.87,-2.87,-2.87,100.00,1024699,28,20006,-66
2022-03-09 04:58:04,-2.89,-2.89,-2.89,100.00,1024649,28,19925,-66
2022-03-09 04:58:34,-2.89,-2.89,-2.89,100.00,1024766,28,19915,-67
2022-03-09 04:59:05,-2.86,-2.86,-2.86,100.00,1024762,28,19914,-66
2022-03-09 04:59:35,-2.87,-2.87,-2.87,100.00,1024728,28,19918,-66
2022-03-09 05:00:05,-2.90,-2.90,-2.90,100.00,1024602,29,19977,-66
2022-03-09 05:00:36,-2.91,-2.91,-2.91,100.00,1022562,28,20005,-66
2022-03-09 05:01:06,-2.91,-2.91,-2.91,100.00,1024359,28,19957,-66
2022-03-09 05:01:36,-2.88,-2.88,-2.88,100.00,1024600,28,20261,-66
2022-03-09 05:02:07,-2.91,-2.91,-2.91,100.00,1024619,28,19926,-66
2022-03-09 05:02:37,-2.90,-2.90,-2.90,100.00,1024333,29,19914,-66
2022-03-09 05:03:07,-2.88,-2.88,-2.88,100.00,1024311,29,19919,-66
2022-03-09 05:03:38,-2.89,-2.89,-2.89,100.00,1024385,29,19930,-67
2022-03-09 05:04:08,-2.79,-2.79,-2.79,100.00,1024259,29,19915,-67
2022-03-09 05:04:38,-2.79,-2.79,-2.79,100.00,1024724,28,19925,-67
2022-03-09 05:05:09,-2.75,-2.75,-2.75,100.00,1024673,28,19958,-68
2022-03-09 05:05:39,-2.79,-2.79,-2.79,100.00,1024659,28,19969,-67
2022-03-09 05:06:09,-2.78,-2.78,-2.78,100.00,1024593,28,20009,-67
2022-03-09 05:06:40,-2.75,-2.75,-2.75,100.00,1024633,28,19919,-66
2022-03-09 05:07:10,-2.73,-2.73,-2.73,100.00,1024122,29,19906,-67
2022-03-09 05:07:41,-2.76,-2.76,-2.76,100.00,1024273,29,19919,-66
2022-03-09 05:08:11,-2.72,-2.72,-2.72,100.00,1024265,29,20324,-66
2022-03-09 05:08:41,-2.72,-2.72,-2.72,100.00,1024276,29,20364,-66
2022-03-09 05:09:12,-2.83,-2.83,-2.83,100.00,1024653,28,20030,-66
2022-03-09 05:09:42,-2.79,-2.79,-2.79,100.00,1024286,29,20013,-66
2022-03-09 05:10:12,-2.80,-2.80,-2.80,100.00,1020224,29,20130,-66
2022-03-09 05:10:43,-2.81,-2.81,-2.81,100.00,1020340,29,20510,-66
2022-03-09 05:11:13,-2.89,-2.89,-2.89,100.00,1016436,29,19915,-64
2022-03-09 05:11:43,-2.90,-2.90,-2.90,100.00,1020270,29,19970,-65
2022-03-09 05:12:14,-2.81,-2.81,-2.81,100.00,1024284,29,19918,-66
2022-03-09 05:12:44,-2.85,-2.85,-2.85,100.00,1020360,29,20461,-67
2022-03-09 05:13:14,-2.81,-2.81,-2.81,100.00,1022786,29,20387,-67
2022-03-09 05:13:45,-2.75,-2.75,-2.75,100.00,1024242,29,19918,-67
2022-03-09 05:14:15,-2.74,-2.74,-2.74,100.00,1024328,29,19921,-66
2022-03-09 05:14:45,-2.75,-2.75,-2.75,100.00,1024409,28,20446,-66
2022-03-09 05:15:16,-2.77,-2.77,-2.77,100.00,1024677,28,19911,-67
2022-03-09 05:15:47,-2.77,-2.77,-2.77,100.00,1024541,28,19919,-66
2022-03-09 05:16:17,-2.74,-2.74,-2.74,100.00,1024676,28,19911,-66
2022-03-09 05:16:47,-2.78,-2.78,-2.78,100.00,1024581,28,19973,-67
2022-03-09 05:17:17,-2.78,-2.78,-2.78,100.00,1024642,28,19933,-67
2022-03-09 05:17:48,-2.81,-2.81,-2.81,100.00,1024692,28,20289,-66
2022-03-09 05:18:18,-2.78,-2.78,-2.78,100.00,1024550,28,20365,-67
2022-03-09 05:18:48,-2.77,-2.77,-2.77,100.00,1024540,28,20358,-66
2022-03-09 05:19:19,-2.82,-2.82,-2.82,100.00,1024674,28,19985,-68
2022-03-09 05:19:49,-2.82,-2.82,-2.82,100.00,1024575,28,19917,-66
2022-03-09 05:20:20,-2.81,-2.81,-2.81,100.00,1024680,28,19978,-67
2022-03-09 05:20:51,-2.86,-2.86,-2.86,100.00,1024561,28,20261,-66
2022-03-09 05:21:21,-2.98,-2.98,-2.98,100.00,1024665,28,19917,-67
2022-03-09 05:21:51,-3.00,-3.00,-3.00,100.00,1024540,28,20249,-67
2022-03-09 05:22:22,-3.00,-3.00,-3.00,100.00,1024542,28,20078,-66
2022-03-09 05:22:52,-2.96,-2.96,-2.96,100.00,1024467,28,19914,-67
2022-03-09 05:23:23,-3.00,-3.00,-3.00,100.00,1024500,28,19917,-67
2022-03-09 05:23:53,-3.03,-3.03,-3.03,100.00,1024713,28,19911,-66
2022-03-09 05:24:23,-3.12,-3.12,-3.12,100.00,1024686,28,19921,-66
2022-03-09 05:24:54,-3.22,-3.22,-3.22,100.00,1024562,28,19971,-66
2022-03-09 05:25:24,-3.24,-3.24,-3.24,100.00,1024374,28,20288,-66
2022-03-09 05:25:54,-3.27,-3.27,-3.27,100.00,1022566,29,20345,-67
2022-03-09 05:26:25,-3.33,-3.33,-3.33,100.00,1024316,29,19911,-67
2022-03-09 05:26:55,-3.43,-3.43,-3.43,100.00,1024158,29,20477,-67
2022-03-09 05:27:26,-3.33,-3.33,-3.33,100.00,1020282,29,19970,-67
2022-03-09 05:27:56,-3.25,-3.25,-3.25,100.00,1020234,29,19930,-66
2022-03-09 05:28:27,-3.24,-3.24,-3.24,100.00,1020107,29,19911,-67
2022-03-09 05:28:57,-3.25,-3.25,-3.25,100.00,1020229,29,19919,-66
2022-03-09 05:29:28,-3.24,-3.24,-3.24,100.00,1020299,29,20456,-67
2022-03-09 05:29:58,-3.30,-3.30,-3.30,100.00,1024338,29,19914,-67
2022-03-09 05:30:28,-3.38,-3.38,-3.38,100.00,1024160,29,19922,-66
2022-03-09 05:30:59,-3.38,-3.38,-3.38,100.00,1024543,28,19910,-66
2022-03-09 05:31:29,-3.43,-3.43,-3.43,100.00,1024273,28,19926,-66
2022-03-09 05:31:59,-3.43,-3.43,-3.43,100.00,1024609,28,19918,-67
2022-03-09 05:32:30,-3.43,-3.43,-3.43,100.00,1024616,28,19923,-66
2022-03-09 05:33:00,-3.38,-3.38,-3.38,100.00,1024666,28,19911,-66
2022-03-09 05:33:30,-3.34,-3.34,-3.34,100.00,1024348,28,19919,-67
2022-03-09 05:34:01,-3.28,-3.28,-3.28,100.00,1024535,28,19911,-66
2022-03-09 05:34:31,-3.26,-3.26,-3.26,100.00,1024554,28,19953,-66
2022-03-09 05:35:02,-3.21,-3.21,-3.21,100.00,1024541,28,19911,-66
2022-03-09 05:35:33,-3.24,-3.24,-3.24,100.00,1024435,28,20323,-67
2022-03-09 05:36:03,-3.25,-3.25,-3.25,100.00,1024590,28,19914,-67
2022-03-09 05:36:34,-3.24,-3.24,-3.24,100.00,1024487,28,19923,-66
2022-03-09 05:37:04,-3.27,-3.27,-3.27,100.00,1024823,28,19953,-67
2022-03-09 05:37:35,-3.33,-3.33,-3.33,100.00,1023977,29,19949,-66
2022-03-09 05:38:05,-3.35,-3.35,-3.35,100.00,1024092,29,19916,-66
2022-03-09 05:38:36,-3.34,-3.34,-3.34,100.00,1020084,29,20010,-66
2022-03-09 05:39:06,-3.35,-3.35,-3.35,100.00,1016413,29,19919,-67
2022-03-09 05:39:36,-3.34,-3.34,-3.34,100.00,1020203,29,19918,-66
2022-03-09 05:40:08,-3.30,-3.30,-3.30,100.00,1020436,29,19978,-67
2022-03-09 05:40:38,-3.31,-3.31,-3.31,100.00,1024234,29,20586,-67
2022-03-09 05:41:08,-3.43,-3.43,-3.43,100.00,1024128,29,19910,-66
2022-03-09 05:41:39,-3.48,-3.48,-3.48,100.00,1024060,29,20361,-67
2022-03-09 05:42:09,-3.53,-3.53,-3.53,100.00,1024158,29,19906,-66
2022-03-09 05:42:40,-3.54,-3.54,-3.54,100.00,1023833,29,19911,-66
2022-03-09 05:43:10,-3.53,-3.53,-3.53,100.00,1021373,29,19962,-66
2022-03-09 05:43:41,-3.56,-3.56,-3.56,100.00,1022710,29,19914,-67
2022-03-09 05:44:11,-3.61,-3.61,-3.61,100.00,1024205,29,19961,-67
2022-03-09 05:44:41,-3.64,-3.64,-3.64,100.00,1024250,29,19929,-67
2022-03-09 05:45:12,-3.64,-3.64,-3.64,100.00,1021937,28,19915,-67
2022-03-09 05:45:42,-3.58,-3.58,-3.58,100.00,1020540,29,20361,-67
2022-03-09 05:46:13,-3.53,-3.53,-3.53,100.00,1020650,29,19978,-67
2022-03-09 05:46:43,-3.56,-3.56,-3.56,100.00,1022160,29,19915,-67
2022-03-09 05:47:13,-3.60,-3.60,-3.60,100.00,1024591,29,19918,-67
2022-03-09 05:47:44,-3.52,-3.52,-3.52,100.00,1024345,28,19918,-67
2022-03-09 05:48:14,-3.58,-3.58,-3.58,100.00,1021791,29,19919,-67
2022-03-09 05:48:44,-3.62,-3.62,-3.62,100.00,1020583,29,19919,-67
2022-03-09 05:49:15,-3.67,-3.67,-3.67,100.00,1020678,29,20337,-65
2022-03-09 05:49:45,-3.65,-3.65,-3.65,100.00,1020534,29,20152,-65
2022-03-09 05:50:17,-3.67,-3.67,-3.67,100.00,1020859,29,19918,-65
2022-03-09 05:50:47,-3.70,-3.70,-3.70,100.00,1021156,29,19974,-65
2022-03-09 05:51:17,-3.67,-3.67,-3.67,100.00,1023877,29,19977,-65
2022-03-09 05:51:48,-3.73,-3.73,-3.73,100.00,1024076,29,19918,-65
2022-03-09 05:52:18,-3.76,-3.76,-3.76,100.00,1024167,29,19923,-65
2022-03-09 05:52:49,-3.70,-3.70,-3.70,100.00,1024149,29,19925,-66
2022-03-09 05:53:19,-3.75,-3.75,-3.75,100.00,1023984,29,19918,-65
2022-03-09 05:53:49,-3.65,-3.65,-3.65,100.00,1024294,28,20005,-65
2022-03-09 05:54:20,-3.66,-3.66,-3.66,100.00,1024340,28,20288,-68
2022-03-09 05:54:50,-3.66,-3.66,-3.66,100.00,1024419,28,19914,-66
2022-03-09 05:55:21,-3.61,-3.61,-3.61,100.00,1024396,28,19918,-65
2022-03-09 05:55:51,-3.61,-3.61,-3.61,100.00,1024486,28,19987,-66
2022-03-09 05:56:22,-3.62,-3.62,-3.62,100.00,1024307,28,19991,-66
2022-03-09 05:56:52,-3.63,-3.63,-3.63,100.00,1024173,29,19965,-66
2022-03-09 05:57:22,-3.64,-3.64,-3.64,100.00,1024009,29,20022,-65
2022-03-09 05:57:53,-3.63,-3.63,-3.63,100.00,1024136,29,19966,-66
2022-03-09 05:58:23,-3.70,-3.70,-3.70,100.00,1020056,29,19941,-65
2022-03-09 05:58:53,-3.70,-3.70,-3.70,100.00,1020082,29,19966,-66
2022-03-09 05:59:24,-3.68,-3.68,-3.68,100.00,1020186,29,19961,-66
2022-03-09 05:59:54,-3.64,-3.64,-3.64,100.00,1016280,29,20022,-65
2022-03-09 06:00:25,-3.63,-3.63,-3.63,100.00,1020071,29,20372,-65
2022-03-09 06:00:55,-3.59,-3.59,-3.59,100.00,1024159,29,19918,-66
2022-03-09 06:01:28,-3.64,-3.64,-3.64,100.00,1024000,29,19914,-65
2022-03-09 06:01:59,-3.61,-3.61,-3.61,100.00,1024508,28,19921,-66
2022-03-09 06:02:30,-3.57,-3.57,-3.57,100.00,1024353,28,19911,-66
2022-03-09 06:03:00,-3.56,-3.56,-3.56,100.00,1024529,28,19953,-66
2022-03-09 06:03:30,-3.54,-3.54,-3.54,100.00,1021315,28,19914,-65
2022-03-09 06:04:02,-3.49,-3.49,-3.49,100.00,1020105,29,20006,-65
2022-03-09 06:04:33,-3.43,-3.43,-3.43,100.00,1019977,29,19918,-66
2022-03-09 06:05:03,-3.37,-3.37,-3.37,100.00,1020136,29,19921,-66
2022-03-09 06:05:33,-3.30,-3.30,-3.30,100.00,1020032,29,20290,-65
2022-03-09 06:06:04,-3.29,-3.29,-3.29,100.00,1020453,29,19915,-65
2022-03-09 06:06:34,-3.24,-3.24,-3.24,100.00,1020312,29,19911,-65
2022-03-09 06:07:04,-3.21,-3.21,-3.21,100.00,1020481,29,19915,-66
2022-03-09 06:07:35,-3.20,-3.20,-3.20,100.00,1020341,29,19919,-66
2022-03-09 06:08:06,-3.22,-3.22,-3.22,100.00,1020121,29,19915,-66
2022-03-09 06:08:36,-3.21,-3.21,-3.21,100.00,1019923,29,20288,-66
2022-03-09 06:09:06,-3.30,-3.30,-3.30,100.00,1020214,29,19917,-66
2022-03-09 06:09:37,-3.31,-3.31,-3.31,100.00,1020009,29,20007,-66
2022-03-09 06:10:07,-3.30,-3.30,-3.30,100.00,1020546,29,20033,-66
2022-03-09 06:10:38,-3.24,-3.24,-3.24,100.00,1020028,29,19918,-66
2022-03-09 06:11:08,-3.26,-3.26,-3.26,100.00,1020081,29,19926,-66
2022-03-09 06:11:41,-3.27,-3.27,-3.27,100.00,1016090,29,19915,-66
2022-03-09 06:12:11,-3.25,-3.25,-3.25,100.00,1016305,29,19941,-66
2022-03-09 06:12:41,-3.21,-3.21,-3.21,100.00,1019819,29,19966,-66
2022-03-09 06:13:12,-3.10,-3.10,-3.10,100.00,1020046,29,20085,-66
2022-03-09 06:13:42,-3.09,-3.09,-3.09,100.00,1020429,29,20354,-66
2022-03-09 06:14:12,-3.02,-3.02,-3.02,100.00,1020286,29,19919,-66
2022-03-09 06:14:43,-2.95,-2.95,-2.95,100.00,1020007,29,19918,-66
2022-03-09 06:15:13,-2.89,-2.89,-2.89,100.00,1019886,29,19930,-66
2022-03-09 06:15:44,-2.86,-2.86,-2.86,100.00,1016141,29,19934,-66
2022-03-09 06:16:15,-2.90,-2.90,-2.90,100.00,1017264,29,19959,-66
2022-03-09 06:16:47,-2.96,-2.96,-2.96,100.00,1019844,29,19918,-66
2022-03-09 06:17:18,-2.91,-2.91,-2.91,100.00,1019982,29,20058,-66
2022-03-09 06:17:49,-2.95,-2.95,-2.95,100.00,1020289,29,19914,-66
2022-03-09 06:18:19,-2.97,-2.97,-2.97,100.00,1019953,29,19930,-67
2022-03-09 06:18:50,-2.93,-2.93,-2.93,100.00,1020016,29,19907,-66
2022-03-09 06:19:20,-2.95,-2.95,-2.95,100.00,1019907,29,20385,-66
2022-03-09 06:19:50,-2.94,-2.94,-2.94,100.00,1020083,29,19907,-66
2022-03-09 06:20:21,-2.91,-2.91,-2.91,100.00,1020362,29,19927,-66
2022-03-09 06:20:52,-2.91,-2.91,-2.91,100.00,1020366,29,19981,-66
2022-03-09 06:21:22,-2.92,-2.92,-2.92,100.00,1015962,29,19919,-66
2022-03-09 06:21:53,-2.92,-2.92,-2.92,100.00,1016046,29,19910,-66
2022-03-09 06:22:23,-2.98,-2.98,-2.98,100.00,1016077,29,20372,-66
2022-03-09 06:22:54,-3.00,-3.00,-3.00,100.00,1015984,29,19939,-66
2022-03-09 06:23:24,-3.02,-3.02,-3.02,100.00,1020138,29,20081,-66
2022-03-09 06:23:54,-3.04,-3.04,-3.04,100.00,1020248,29,19957,-66
2022-03-09 06:24:25,-3.03,-3.03,-3.03,100.00,1020221,29,19907,-66
2022-03-09 06:24:55,-2.95,-2.95,-2.95,100.00,1019982,29,19907,-67
2022-03-09 06:25:25,-2.92,-2.92,-2.92,100.00,1019824,29,20407,-66
2022-03-09 06:25:56,-2.93,-2.93,-2.93,100.00,1019939,29,19914,-66
2022-03-09 06:26:26,-2.97,-2.97,-2.97,100.00,1020065,29,19903,-66
2022-03-09 06:26:56,-3.05,-3.05,-3.05,100.00,1020001,29,20269,-67
2022-03-09 06:27:27,-3.00,-3.00,-3.00,100.00,1019927,29,19951,-66
2022-03-09 06:27:58,-2.94,-2.94,-2.94,100.00,1020102,29,19958,-67
2022-03-09 06:28:29,-3.08,-3.08,-3.08,100.00,1021829,29,19910,-66
2022-03-09 06:28:59,-3.03,-3.03,-3.03,100.00,1023858,29,19930,-67
2022-03-09 06:29:30,-3.02,-3.02,-3.02,100.00,1023821,29,19907,-67
2022-03-09 06:30:00,-2.99,-2.99,-2.99,100.00,1023985,29,19907,-66
2022-03-09 06:30:30,-3.00,-3.00,-3.00,100.00,1024318,28,19964,-67
2022-03-09 06:31:01,-2.98,-2.98,-2.98,100.00,1019838,29,19980,-67
2022-03-09 06:31:31,-2.98,-2.98,-2.98,100.00,1017471,29,19910,-66
2022-03-09 06:32:01,-2.93,-2.93,-2.93,100.00,1012108,29,19908,-66
2022-03-09 06:32:32,-2.86,-2.86,-2.86,100.00,1012095,29,19982,-66
2022-03-09 06:33:02,-2.69,-2.69,-2.69,100.00,1016155,29,19951,-66
2022-03-09 06:33:33,-2.62,-2.62,-2.62,100.00,1012004,29,19911,-66
2022-03-09 06:34:03,-2.51,-2.51,-2.51,100.00,1020081,29,19911,-66
2022-03-09 06:34:33,-2.40,-2.40,-2.40,100.00,1016075,29,19971,-66
2022-03-09 06:35:04,-2.29,-2.29,-2.29,100.00,1015902,29,19971,-66
2022-03-09 06:35:35,-2.27,-2.27,-2.27,100.00,1019941,29,19964,-65
2022-03-09 06:36:06,-2.18,-2.18,-2.18,100.00,1019831,29,19918,-65
2022-03-09 06:36:38,-2.18,-2.18,-2.18,100.00,1020128,29,19915,-66
2022-03-09 06:37:08,-2.14,-2.14,-2.14,100.00,1019898,29,19915,-66
2022-03-09 06:37:38,-2.23,-2.23,-2.23,100.00,1019782,29,19914,-66
2022-03-09 06:38:09,-2.25,-2.25,-2.25,100.00,1016012,29,19927,-66
2022-03-09 06:38:39,-2.16,-2.16,-2.16,100.00,1016048,29,19915,-66
2022-03-09 06:39:09,-2.17,-2.17,-2.17,100.00,1019844,29,19922,-66
2022-03-09 06:39:40,-2.18,-2.18,-2.18,100.00,1019965,29,19911,-66
2022-03-09 06:40:10,-1.88,-1.88,-1.88,100.00,1020267,29,20274,-66
2022-03-09 06:40:41,-1.90,-1.90,-1.90,100.00,1020036,29,20357,-66
2022-03-09 06:41:12,-1.97,-1.97,-1.97,100.00,1020985,29,19926,-67
2022-03-09 06:41:44,-1.91,-1.91,-1.91,100.00,1019871,29,20389,-67
2022-03-09 06:42:14,-1.92,-1.92,-1.92,100.00,1016081,29,19919,-67
2022-03-09 06:42:45,-1.78,-1.78,-1.78,100.00,1022318,29,19914,-66
2022-03-09 06:43:15,-1.81,-1.81,-1.81,100.00,1020905,29,20070,-67
2022-03-09 06:43:45,-1.91,-1.91,-1.91,100.00,1023875,29,20253,-67
2022-03-09 06:44:16,-2.02,-2.02,-2.02,100.00,1020303,29,19925,-67
2022-03-09 06:44:46,-2.06,-2.06,-2.06,100.00,1020106,29,19921,-67
2022-03-09 06:45:16,-2.00,-2.00,-2.00,100.00,1020101,29,19911,-67
2022-03-09 06:45:47,-1.99,-1.99,-1.99,100.00,1021602,29,19922,-67
2022-03-09 06:46:17,-1.97,-1.97,-1.97,100.00,1024039,28,19921,-67
2022-03-09 06:46:48,-1.99,-1.99,-1.99,100.00,1024179,29,19966,-67
2022-03-09 06:47:18,-2.06,-2.06,-2.06,100.00,1020657,28,19914,-67
2022-03-09 06:47:48,-2.09,-2.09,-2.09,100.00,1020188,29,20006,-67
2022-03-09 06:48:19,-2.13,-2.13,-2.13,100.00,1020158,29,20333,-66
2022-03-09 06:48:49,-2.08,-2.08,-2.08,100.00,1020345,29,19958,-66
2022-03-09 06:49:19,-2.11,-2.11,-2.11,100.00,1020161,29,20405,-67
2022-03-09 06:49:50,-2.13,-2.13,-2.13,100.00,1020184,29,19997,-67
2022-03-09 06:50:20,-2.19,-2.19,-2.19,100.00,1019680,29,20371,-68
2022-03-09 06:50:51,-2.09,-2.09,-2.09,100.00,1019865,29,19923,-68
2022-03-09 06:51:22,-2.06,-2.06,-2.06,100.00,1019869,29,20028,-66
2022-03-09 06:51:52,-2.20,-2.20,-2.20,100.00,1019831,29,20272,-67
2022-03-09 06:52:22,-2.22,-2.22,-2.22,100.00,1020115,29,19941,-66
2022-03-09 06:52:53,-2.28,-2.28,-2.28,100.00,1020158,29,19923,-65
2022-03-09 06:53:23,-2.17,-2.17,-2.17,100.00,1020281,29,19941,-66
2022-03-09 06:53:54,-2.06,-2.06,-2.06,100.00,1022856,28,19926,-66
2022-03-09 06:54:24,-2.18,-2.18,-2.18,100.00,1024080,28,20344,-66
2022-03-09 06:54:54,-2.01,-2.01,-2.01,100.00,1023814,29,19918,-67
2022-03-09 06:55:25,-1.91,-1.91,-1.91,100.00,1023760,29,19910,-67
2022-03-09 06:55:55,-1.82,-1.82,-1.82,100.00,1023853,29,20560,-66
2022-03-09 06:56:25,-1.60,-1.60,-1.60,100.00,1019766,29,20332,-66
2022-03-09 06:56:56,-1.56,-1.56,-1.56,100.00,1019803,29,20392,-66
2022-03-09 06:57:26,-1.66,-1.66,-1.66,100.00,1019891,29,20385,-66
2022-03-09 06:57:57,-1.46,-1.46,-1.46,100.00,1023805,29,19993,-66
2022-03-09 06:58:27,-1.58,-1.58,-1.58,100.00,1015768,29,19911,-66
2022-03-09 06:58:58,-1.63,-1.63,-1.63,100.00,1015735,29,19922,-66
2022-03-09 06:59:28,-1.67,-1.67,-1.67,100.00,1015893,29,19923,-66
2022-03-09 06:59:58,-1.61,-1.61,-1.61,100.00,1016230,29,19919,-66
2022-03-09 07:00:29,-1.47,-1.47,-1.47,100.00,1023761,29,19910,-66
2022-03-09 07:00:59,-1.42,-1.42,-1.42,100.00,1019834,29,20005,-66
2022-03-09 07:01:30,-1.41,-1.41,-1.41,100.00,1019968,29,19932,-66
2022-03-09 07:02:00,-1.43,-1.43,-1.43,100.00,1019711,29,19933,-66
2022-03-09 07:02:30,-1.23,-1.23,-1.23,100.00,1023878,29,20384,-66
2022-03-09 07:03:02,-1.16,-1.16,-1.16,100.00,1024160,28,19999,-66
2022-03-09 07:03:32,-1.36,-1.36,-1.36,100.00,1023889,29,19910,-66
2022-03-09 07:04:03,-1.44,-1.44,-1.44,100.00,1019815,29,20369,-66
2022-03-09 07:04:33,-1.50,-1.50,-1.50,100.00,1019884,29,19915,-66
2022-03-09 07:05:04,-1.32,-1.32,-1.32,100.00,1016188,29,19919,-66
2022-03-09 07:05:34,-1.24,-1.24,-1.24,100.00,1019976,29,19943,-66
2022-03-09 07:06:05,-1.19,-1.19,-1.19,100.00,1019558,29,19973,-66
2022-03-09 07:06:35,-1.08,-1.08,-1.08,100.00,1016199,29,19911,-66
2022-03-09 07:07:06,-0.86,-0.86,-0.86,100.00,1019963,29,19911,-66
2022-03-09 07:07:37,-0.91,-0.91,-0.91,100.00,1016084,29,19914,-66
2022-03-09 07:08:07,-0.99,-0.99,-0.99,100.00,1020060,29,19950,-66
2022-03-09 07:08:37,-0.93,-0.93,-0.93,100.00,1019889,29,20073,-66
2022-03-09 07:09:08,-0.50,-0.50,-0.50,100.00,1019812,29,19924,-66
2022-03-09 07:09:38,-0.55,-0.55,-0.55,100.00,1015749,29,20014,-66
2022-03-09 07:10:11,-0.52,-0.52,-0.52,100.00,1016098,29,19907,-66
2022-03-09 07:10:41,0.02,0.02,0.02,100.00,1019303,29,19911,-66
2022-03-09 07:11:11,0.23,0.23,0.23,100.00,1022557,29,19913,-67
2022-03-09 07:11:42,0.29,0.29,0.29,100.00,1024000,29,19914,-66
2022-03-09 07:12:12,0.71,0.71,0.71,100.00,1023546,29,19902,-66
2022-03-09 07:12:43,1.10,1.10,1.10,100.00,1023821,29,19918,-66
2022-03-09 07:13:13,1.27,1.27,1.27,100.00,1023816,29,20293,-66
2022-03-09 07:13:44,1.14,1.14,1.14,100.00,1023906,29,19946,-66
2022-03-09 07:14:14,1.28,1.28,1.28,100.00,1024026,29,19910,-66
2022-03-09 07:14:45,1.46,1.46,1.46,100.00,1024140,29,19918,-66
2022-03-09 07:15:16,1.20,1.20,1.20,100.00,1019496,29,19915,-66
2022-03-09 07:15:46,1.37,1.37,1.37,100.00,1015789,29,19911,-67
2022-03-09 07:16:16,1.52,1.52,1.52,100.00,1015863,29,19927,-67
2022-03-09 07:16:47,1.86,1.86,1.86,100.00,1015994,29,19915,-67
2022-03-09 07:17:17,1.65,1.65,1.65,100.00,1023628,28,19914,-67
2022-03-09 07:17:47,2.00,2.00,2.00,100.00,1024225,28,19915,-68
2022-03-09 07:18:18,2.15,2.15,2.15,100.00,1023691,29,19925,-67
2022-03-09 07:18:48,2.16,2.16,2.16,100.00,1022760,29,19919,-67
2022-03-09 07:19:19,2.81,2.81,2.81,100.00,1023812,29,19925,-67
2022-03-09 07:19:49,2.92,2.92,2.92,100.00,1023490,28,19922,-67
2022-03-09 07:20:19,3.11,3.11,3.11,98.86,1019535,29,19915,-68
2022-03-09 07:20:50,3.66,3.66,3.66,95.19,1019839,29,20018,-67
2022-03-09 07:21:20,3.61,3.61,3.61,92.73,1019882,29,19915,-68
2022-03-09 07:21:51,3.86,3.86,3.86,90.50,1023673,28,20326,-68
2022-03-09 07:22:21,3.59,3.59,3.59,88.64,1027875,28,19914,-68
2022-03-09 07:22:51,3.32,3.32,3.32,89.88,1027744,28,19954,-68
2022-03-09 07:23:22,2.88,2.88,2.88,91.70,1027763,28,19914,-68
2022-03-09 07:23:52,2.68,2.68,2.68,94.18,1023947,28,20308,-68
2022-03-09 07:24:23,2.75,2.75,2.75,95.87,1022053,29,20291,-68
2022-03-09 07:24:53,2.90,2.90,2.90,93.41,1022907,28,20439,-67
2022-03-09 07:25:23,3.04,3.04,3.04,93.34,1023647,28,19918,-67
2022-03-09 07:25:54,3.27,3.27,3.27,92.12,1024790,28,20009,-67
2022-03-09 07:26:24,3.83,3.83,3.83,85.68,1024911,29,20012,-67
2022-03-09 07:26:56,3.63,3.63,3.63,84.57,1024545,28,19914,-67
2022-03-09 07:27:26,4.62,4.62,4.62,80.63,1024976,28,19925,-67
2022-03-09 07:27:57,4.67,4.67,4.67,77.74,1023321,28,20276,-67
2022-03-09 07:28:27,5.16,5.16,5.16,73.40,1023132,28,19922,-67
2022-03-09 07:28:57,5.40,5.40,5.40,70.66,1023200,28,19922,-67
2022-03-09 07:29:28,4.66,4.66,4.66,72.86,1023750,28,20360,-66
2022-03-09 07:29:58,4.38,4.38,4.38,72.75,1023645,28,19985,-67
2022-03-09 07:30:29,4.72,4.72,4.72,73.12,1022396,29,19919,-66
2022-03-09 07:30:59,5.44,5.44,5.44,70.15,1023801,28,20016,-67
2022-03-09 07:31:29,4.88,4.88,4.88,69.45,1024626,28,20013,-67
2022-03-09 07:32:00,4.58,4.58,4.58,71.08,1024713,28,19919,-67
2022-03-09 07:32:30,4.08,4.08,4.08,72.18,1024641,29,19972,-67
2022-03-09 07:33:00,3.71,3.71,3.71,75.12,1023922,28,20001,-66
2022-03-09 07:33:31,3.43,3.43,3.43,79.50,1024232,29,20014,-67
2022-03-09 07:34:01,3.69,3.69,3.69,79.41,1024404,29,19921,-66
2022-03-09 07:34:32,3.16,3.16,3.16,81.04,1024342,29,19925,-65
2022-03-09 07:35:02,2.80,2.80,2.80,83.71,1024253,29,19914,-65
2022-03-09 07:35:33,3.31,3.31,3.31,86.68,1023902,29,19919,-64
2022-03-09 07:36:03,3.71,3.71,3.71,84.05,1023125,29,20442,-64
2022-03-09 07:36:33,4.92,4.92,4.92,77.71,1024119,29,19930,-65
2022-03-09 07:37:04,5.48,5.48,5.48,72.90,1023296,29,20477,-66
2022-03-09 07:37:34,5.20,5.20,5.20,70.57,1024566,29,19918,-65
2022-03-09 07:38:06,5.79,5.79,5.79,66.15,1023335,29,20360,-65
2022-03-09 07:38:38,5.53,5.53,5.53,65.97,1023966,29,19926,-66
2022-03-09 07:39:09,5.88,5.88,5.88,64.97,1023736,29,19918,-66
2022-03-09 07:39:39,4.39,4.39,4.39,67.27,1024423,29,19918,-66
2022-03-09 07:40:10,5.41,5.41,5.41,68.92,1023937,29,19914,-65
2022-03-09 07:40:41,6.47,6.47,6.47,65.98,1023821,29,19926,-66
2022-03-09 07:41:11,7.05,7.05,7.05,62.35,1023454,29,19922,-65
2022-03-09 07:41:42,6.28,6.28,6.28,60.55,1023427,29,19914,-65
2022-03-09 07:42:12,6.26,6.26,6.26,61.02,1021938,29,19919,-66
2022-03-09 07:42:42,6.50,6.50,6.50,60.68,1021191,29,19989,-66
2022-03-09 07:43:13,7.17,7.17,7.17,58.60,1021682,29,19930,-65
2022-03-09 07:43:43,7.11,7.11,7.11,57.33,1027116,28,19965,-65
2022-03-09 07:44:15,6.72,6.72,6.72,57.62,1025814,28,19930,-65
2022-03-09 07:44:46,5.91,5.91,5.91,59.23,1026428,28,20326,-65
2022-03-09 07:45:16,5.89,5.89,5.89,61.54,1026968,28,19922,-65
2022-03-09 07:45:46,5.66,5.66,5.66,62.54,1023125,29,19942,-65
2022-03-09 07:46:17,5.35,5.35,5.35,65.21,1023760,29,20025,-65
2022-03-09 07:46:47,5.53,5.53,5.53,64.89,1023100,29,19918,-65
2022-03-09 07:47:18,6.88,6.88,6.88,60.71,1024243,29,20344,-65
2022-03-09 07:47:48,6.07,6.07,6.07,60.34,1022885,29,19941,-65
2022-03-09 07:48:19,5.89,5.89,5.89,62.25,1023254,29,19950,-65
2022-03-09 07:48:50,5.63,5.63,5.63,63.99,1023325,29,20017,-65
2022-03-09 07:49:20,5.01,5.01,5.01,64.30,1024168,29,19977,-65
2022-03-09 07:49:50,5.64,5.64,5.64,66.90,1020066,29,19907,-66
2022-03-09 07:50:21,6.35,6.35,6.35,61.92,1019779,29,19919,-66
2022-03-09 07:50:51,6.56,6.56,6.56,59.26,1020429,29,19998,-67
2022-03-09 07:51:21,6.38,6.38,6.38,59.65,1024446,29,19915,-67
2022-03-09 07:51:52,5.68,5.68,5.68,61.55,1024747,28,19906,-67
2022-03-09 07:52:22,6.26,6.26,6.26,60.29,1024955,28,20001,-66
2022-03-09 07:52:52,5.69,5.69,5.69,62.46,1024617,28,19906,-66
2022-03-09 07:53:23,6.29,6.29,6.29,61.19,1024830,28,19918,-66
2022-03-09 07:53:53,6.00,6.00,6.00,61.28,1024757,28,19918,-67
2022-03-09 07:54:23,5.60,5.60,5.60,63.09,1024866,28,19919,-67
2022-03-09 07:54:54,5.86,5.86,5.86,64.41,1024544,28,19906,-67
2022-03-09 07:55:24,5.58,5.58,5.58,64.50,1024744,28,19939,-67
2022-03-09 07:55:55,5.44,5.44,5.44,65.98,1024790,28,19982,-67
2022-03-09 07:56:25,5.34,5.34,5.34,66.61,1024820,28,19953,-66
2022-03-09 07:56:56,4.87,4.87,4.87,71.05,1023426,29,19911,-67
2022-03-09 07:57:26,5.02,5.02,5.02,71.30,1024695,28,20009,-67
2022-03-09 07:57:56,4.84,4.84,4.84,72.42,1024335,28,19911,-68
2022-03-09 07:58:27,5.12,5.12,5.12,75.61,1024508,29,19938,-68
2022-03-09 07:58:57,5.10,5.10,5.10,76.35,1024261,29,19910,-68
2022-03-09 07:59:27,4.29,4.29,4.29,73.81,1024411,29,19918,-67
2022-03-09 07:59:58,6.16,6.16,6.16,69.33,1024617,29,19942,-68
2022-03-09 08:00:29,5.77,5.77,5.77,69.36,1024824,28,19940,-66
2022-03-09 08:00:59,5.53,5.53,5.53,71.57,1024436,29,19993,-66
2022-03-09 08:01:30,5.11,5.11,5.11,70.90,1024866,28,20026,-66
2022-03-09 08:02:00,5.26,5.26,5.26,70.90,1024822,28,19918,-67
2022-03-09 08:02:31,6.12,6.12,6.12,67.75,1024793,28,19930,-66
2022-03-09 08:03:01,6.91,6.91,6.91,61.50,1024593,29,19911,-66
2022-03-09 08:03:32,7.47,7.47,7.47,57.93,1024670,29,19918,-66
2022-03-09 08:04:02,7.01,7.01,7.01,55.87,1024805,28,19910,-66
2022-03-09 08:04:32,6.89,6.89,6.89,58.43,1024768,29,19919,-67
2022-03-09 08:05:03,8.13,8.13,8.13,54.76,1024694,28,20230,-66
2022-03-09 08:05:34,7.93,7.93,7.93,52.15,1024315,29,19922,-66
2022-03-09 08:06:04,6.53,6.53,6.53,54.50,1024535,29,20393,-66
2022-03-09 08:06:37,5.61,5.61,5.61,59.53,1024486,29,20532,-67
2022-03-09 08:07:07,5.44,5.44,5.44,63.04,1024462,28,20328,-66
2022-03-09 08:07:38,6.32,6.32,6.32,60.34,1024678,29,20017,-66
2022-03-09 08:08:08,5.78,5.78,5.78,61.34,1028337,28,19914,-66
2022-03-09 08:08:38,5.00,5.00,5.00,63.59,1024388,29,19923,-66
2022-03-09 08:09:09,4.75,4.75,4.75,65.77,1024380,29,19921,-66
2022-03-09 08:09:40,5.14,5.14,5.14,66.01,1024113,29,19926,-67
2022-03-09 08:10:10,5.32,5.32,5.32,64.68,1024196,29,19938,-67
2022-03-09 08:10:40,5.21,5.21,5.21,64.38,1020397,29,19994,-66
2022-03-09 08:11:11,5.27,5.27,5.27,64.49,1020488,29,19919,-67
2022-03-09 08:11:42,5.06,5.06,5.06,65.51,1024357,29,19910,-67
2022-03-09 08:12:12,5.16,5.16,5.16,65.23,1020531,29,19911,-68
2022-03-09 08:12:42,5.31,5.31,5.31,65.48,1020816,28,20373,-68
2022-03-09 08:13:13,5.51,5.51,5.51,64.21,1024220,29,19914,-68
2022-03-09 08:13:43,5.60,5.60,5.60,62.99,1023199,28,19946,-69
2022-03-09 08:14:15,5.64,5.64,5.64,62.98,1024648,29,19922,-68
2022-03-09 08:14:46,6.49,6.49,6.49,60.09,1023903,28,20384,-68
2022-03-09 08:15:16,6.46,6.46,6.46,58.86,1022362,28,19931,-68
2022-03-09 08:15:46,6.31,6.31,6.31,59.71,1024896,28,20112,-68
2022-03-09 08:16:17,7.32,7.32,7.32,58.22,1026976,28,19954,-68
2022-03-09 08:16:49,7.03,7.03,7.03,56.34,1020511,29,19918,-68
2022-03-09 08:17:19,6.83,6.83,6.83,56.66,1022415,29,19985,-68
2022-03-09 08:17:50,6.92,6.92,6.92,56.96,1024158,29,20340,-68
2022-03-09 08:18:20,7.23,7.23,7.23,55.70,1024534,29,19921,-68
2022-03-09 08:18:50,7.85,7.85,7.85,53.27,1024770,28,19973,-69
2022-03-09 08:19:21,8.40,8.40,8.40,52.35,1024811,28,20037,-69
2022-03-09 08:19:51,7.94,7.94,7.94,51.28,1024542,29,20335,-68
2022-03-09 08:20:21,8.06,8.06,8.06,50.81,1024757,28,20387,-68
2022-03-09 08:20:52,8.39,8.39,8.39,48.73,1024669,29,20340,-68
2022-03-09 08:21:22,8.81,8.81,8.81,48.49,1024312,29,20361,-69
2022-03-09 08:21:52,8.83,8.83,8.83,47.31,1024161,29,19922,-69
2022-03-09 08:22:23,8.57,8.57,8.57,47.85,1023818,29,20373,-69
2022-03-09 08:22:53,8.41,8.41,8.41,47.19,1018881,29,20329,-69
2022-03-09 08:23:24,7.48,7.48,7.48,48.88,1020450,29,19937,-69
2022-03-09 08:23:54,7.85,7.85,7.85,50.23,1017520,29,19911,-69
2022-03-09 08:24:25,8.98,8.98,8.98,47.12,1016221,29,19915,-69
2022-03-09 08:24:55,8.41,8.41,8.41,47.18,1012566,29,19912,-69
2022-03-09 08:25:26,7.77,7.77,7.77,48.63,1012690,29,19931,-69
2022-03-09 08:25:56,7.62,7.62,7.62,49.87,1017851,29,20005,-69
2022-03-09 08:26:26,6.79,6.79,6.79,51.50,1019919,29,19923,-69
2022-03-09 08:26:57,5.91,5.91,5.91,54.75,1024355,29,20361,-68
2022-03-09 08:27:27,5.52,5.52,5.52,57.56,1023951,29,20431,-68
2022-03-09 08:27:58,5.55,5.55,5.55,58.78,1024228,29,19973,-68
2022-03-09 08:28:29,6.87,6.87,6.87,56.23,1024249,29,19918,-68
2022-03-09 08:28:59,7.51,7.51,7.51,52.94,1024794,28,20368,-68
2022-03-09 08:29:29,7.69,7.69,7.69,51.92,1024290,28,20292,-68
2022-03-09 08:30:00,6.59,6.59,6.59,53.97,1024585,29,19918,-68
2022-03-09 08:30:30,6.39,6.39,6.39,55.04,1024436,28,19926,-68
2022-03-09 08:31:00,6.06,6.06,6.06,56.54,1024141,29,19918,-68
2022-03-09 08:31:31,5.66,5.66,5.66,58.02,1024153,29,19978,-68
2022-03-09 08:32:01,6.55,6.55,6.55,57.42,1024050,29,19976,-68
2022-03-09 08:32:32,6.85,6.85,6.85,54.14,1024119,29,19935,-68
2022-03-09 08:33:02,6.76,6.76,6.76,56.17,1024735,28,19961,-68
2022-03-09 08:33:32,7.23,7.23,7.23,54.30,1024660,28,20399,-68
2022-03-09 08:34:03,8.78,8.78,8.78,48.66,1024394,28,19915,-68
2022-03-09 08:34:33,9.19,9.19,9.19,45.89,1024470,28,19926,-69
2022-03-09 08:35:04,8.52,8.52,8.52,46.68,1023797,28,19914,-68
2022-03-09 08:35:34,8.22,8.22,8.22,47.32,1024571,29,19923,-68
2022-03-09 08:36:05,9.16,9.16,9.16,46.54,1024090,29,19921,-69
2022-03-09 08:36:35,8.07,8.07,8.07,46.58,1022987,29,19915,-68
2022-03-09 08:37:05,7.81,7.81,7.81,47.38,1022319,28,19967,-68
2022-03-09 08:37:36,7.46,7.46,7.46,49.03,1022855,28,20026,-68
2022-03-09 08:38:06,6.93,6.93,6.93,49.39,1023236,29,19917,-68
2022-03-09 08:38:36,7.39,7.39,7.39,49.11,1023960,29,19911,-68
2022-03-09 08:39:07,6.90,6.90,6.90,49.25,1022707,29,19910,-68
2022-03-09 08:39:37,6.38,6.38,6.38,50.61,1021838,28,19958,-67
2022-03-09 08:40:08,6.30,6.30,6.30,52.19,1024879,28,19970,-67
2022-03-09 08:40:38,6.52,6.52,6.52,51.66,1023547,29,20028,-67
2022-03-09 08:41:08,6.40,6.40,6.40,53.69,1023889,28,20010,-67
2022-03-09 08:41:39,7.70,7.70,7.70,52.13,1022163,29,19914,-67
2022-03-09 08:42:10,9.02,9.02,9.02,48.11,1023626,29,19933,-67
2022-03-09 08:42:40,7.71,7.71,7.71,48.52,1022817,29,19911,-67
2022-03-09 08:43:11,7.73,7.73,7.73,48.47,1022870,29,19914,-68
2022-03-09 08:43:43,7.43,7.43,7.43,49.46,1023651,29,19918,-69
2022-03-09 08:44:13,6.87,6.87,6.87,50.59,1023362,29,19919,-68
2022-03-09 08:44:44,6.61,6.61,6.61,52.94,1023231,28,20380,-68
2022-03-09 08:45:14,6.75,6.75,6.75,53.23,1022749,29,20020,-68
2022-03-09 08:45:45,6.02,6.02,6.02,53.83,1023541,29,20363,-68
2022-03-09 08:46:15,5.68,5.68,5.68,56.13,1024153,28,19938,-67
2022-03-09 08:46:45,6.09,6.09,6.09,56.82,1024259,28,19942,-67
2022-03-09 08:47:16,5.98,5.98,5.98,56.68,1024353,29,20009,-67
2022-03-09 08:47:46,5.69,5.69,5.69,58.36,1023143,29,19919,-67
2022-03-09 08:48:17,5.60,5.60,5.60,59.29,1021034,29,19922,-67
2022-03-09 08:48:47,5.59,5.59,5.59,60.83,1023136,29,19934,-67
2022-03-09 08:49:17,5.64,5.64,5.64,60.31,1023914,29,19992,-67
2022-03-09 08:49:48,5.90,5.90,5.90,60.72,1019307,29,19922,-66
2022-03-09 08:50:18,5.72,5.72,5.72,59.64,1018294,29,19929,-66
2022-03-09 08:50:48,5.88,5.88,5.88,58.78,1019900,29,20070,-67
2022-03-09 08:51:21,5.92,5.92,5.92,58.86,1022331,29,19965,-67
2022-03-09 08:51:51,6.10,6.10,6.10,57.90,1023376,29,20284,-67
2022-03-09 08:52:31,7.01,7.01,7.01,54.88,1020211,29,19957,-68
2022-03-09 08:53:02,7.23,7.23,7.23,54.78,1021684,29,19915,-68
2022-03-09 08:53:33,6.35,6.35,6.35,56.50,1020371,29,20289,-68
2022-03-09 08:54:03,6.08,6.08,6.08,57.37,1018185,29,20019,-68
2022-03-09 08:54:34,6.10,6.10,6.10,57.36,1024430,29,20001,-68
2022-03-09 08:55:05,6.03,6.03,6.03,57.93,1020116,29,19914,-68
2022-03-09 08:55:42,5.63,5.63,5.63,57.82,1020524,29,20074,-68
2022-03-09 08:56:20,5.47,5.47,5.47,58.88,1022558,29,19914,-68
2022-03-09 08:56:51,5.92,5.92,5.92,58.27,1020514,29,19982,-67
2022-03-09 08:57:21,6.26,6.26,6.26,57.92,1020469,29,19914,-67
2022-03-09 08:57:55,6.45,6.45,6.45,56.67,1020120,29,19954,-67
2022-03-09 08:58:35,6.28,6.28,6.28,57.17,1016163,29,19947,-68
2022-03-09 08:59:05,6.30,6.30,6.30,56.32,1016323,29,19915,-69
2022-03-09 08:59:36,5.92,5.92,5.92,57.44,1017947,29,19911,-67
2022-03-09 09:00:06,5.91,5.91,5.91,58.77,1022213,28,19918,-68
2022-03-09 09:00:40,5.73,5.73,5.73,58.50,1025278,28,20300,-68
2022-03-09 09:01:10,5.53,5.53,5.53,59.99,1015727,29,20042,-66
2022-03-09 09:01:46,5.51,5.51,5.51,60.55,1015905,29,19927,-68
2022-03-09 09:02:17,5.25,5.25,5.25,61.90,1016183,29,19921,-68
2022-03-09 09:02:53,4.90,4.90,4.90,64.10,1017575,29,20369,-69
2022-03-09 09:03:23,4.46,4.46,4.46,66.32,1021739,29,19965,-65
2022-03-09 09:03:54,4.64,4.64,4.64,66.75,1024415,28,19925,-64
2022-03-09 09:04:24,4.81,4.81,4.81,66.44,1024726,28,19911,-65
2022-03-09 09:04:54,5.47,5.47,5.47,63.54,1024556,28,20282,-65
2022-03-09 09:05:25,5.35,5.35,5.35,63.96,1024058,29,20005,-65
2022-03-09 09:05:55,5.32,5.32,5.32,63.49,1024206,28,20025,-66
2022-03-09 09:06:25,5.25,5.25,5.25,63.62,1024577,28,19962,-66
2022-03-09 09:06:56,4.97,4.97,4.97,64.36,1024441,28,19919,-65
2022-03-09 09:07:26,4.78,4.78,4.78,65.21,1024539,28,19918,-66
2022-03-09 09:07:56,4.95,4.95,4.95,64.71,1024294,29,19938,-66
2022-03-09 09:08:27,5.06,5.06,5.06,65.51,1024609,29,19906,-66
2022-03-09 09:08:57,5.55,5.55,5.55,64.46,1024364,28,19932,-66
2022-03-09 09:09:27,5.69,5.69,5.69,61.85,1024614,28,19918,-66
2022-03-09 09:09:58,5.76,5.76,5.76,60.80,1024416,28,19910,-66
2022-03-09 09:10:28,6.39,6.39,6.39,57.54,1024673,29,19907,-65
2022-03-09 09:10:58,6.67,6.67,6.67,57.36,1024371,29,20399,-65
2022-03-09 09:11:29,6.71,6.71,6.71,56.16,1024428,28,19911,-66
2022-03-09 09:11:59,6.48,6.48,6.48,56.42,1024396,29,19985,-67
2022-03-09 09:12:30,6.71,6.71,6.71,55.78,1024636,29,19907,-66
2022-03-09 09:13:00,6.67,6.67,6.67,55.12,1024396,28,19993,-66
2022-03-09 09:13:31,6.86,6.86,6.86,55.04,1020321,29,19959,-66
2022-03-09 09:14:01,6.84,6.84,6.84,54.75,1020208,29,19966,-65
2022-03-09 09:14:31,6.96,6.96,6.96,53.85,1020270,29,19911,-64
2022-03-09 09:15:02,7.86,7.86,7.86,52.79,1020952,29,19911,-66
2022-03-09 09:15:32,6.89,6.89,6.89,52.55,1022235,28,19914,-65
2022-03-09 09:16:03,5.91,5.91,5.91,55.91,1020211,29,19911,-64
2022-03-09 09:16:33,5.88,5.88,5.88,58.61,1021315,29,19957,-63
2022-03-09 09:17:03,5.95,5.95,5.95,58.29,1020464,29,19914,-64
2022-03-09 09:17:34,6.05,6.05,6.05,58.36,1020857,29,20001,-66
2022-03-09 09:18:05,5.94,5.94,5.94,59.49,1022511,28,19911,-66
2022-03-09 09:18:35,5.81,5.81,5.81,59.65,1022332,29,19911,-66
2022-03-09 09:19:05,6.05,6.05,6.05,60.02,1024506,29,20435,-68
2022-03-09 09:19:36,6.15,6.15,6.15,59.25,1022900,29,19911,-67
2022-03-09 09:20:07,6.28,6.28,6.28,59.25,1020338,29,19911,-67
2022-03-09 09:20:37,5.94,5.94,5.94,60.01,1016293,29,20506,-66
2022-03-09 09:21:07,5.92,5.92,5.92,59.94,1012474,29,19911,-65
2022-03-09 09:21:38,6.02,6.02,6.02,60.75,1016355,29,19923,-65
2022-03-09 09:22:08,5.77,5.77,5.77,60.00,1016471,29,19911,-65
2022-03-09 09:22:42,5.84,5.84,5.84,59.78,1020173,29,19926,-65
2022-03-09 09:23:13,6.03,6.03,6.03,59.75,1020704,29,20277,-64
2022-03-09 09:23:43,6.26,6.26,6.26,58.28,1020597,29,19923,-65
2022-03-09 09:24:13,6.57,6.57,6.57,56.24,1020646,29,19990,-65
2022-03-09 09:24:47,6.76,6.76,6.76,56.44,1020473,29,19943,-66
2022-03-09 09:25:20,6.48,6.48,6.48,56.84,1021599,29,19911,-65
2022-03-09 09:25:50,6.47,6.47,6.47,57.72,1023928,29,19930,-66
2022-03-09 09:26:21,6.49,6.49,6.49,56.74,1023969,29,20402,-67
2022-03-09 09:26:51,6.93,6.93,6.93,56.17,1021757,29,19954,-66
2022-03-09 09:27:21,7.26,7.26,7.26,54.08,1020250,29,19990,-66
2022-03-09 09:27:52,7.17,7.17,7.17,53.34,1020054,29,20011,-67
2022-03-09 09:28:23,7.01,7.01,7.01,53.80,1024059,29,19942,-67
2022-03-09 09:28:53,6.88,6.88,6.88,54.76,1023947,29,20000,-66
2022-03-09 09:29:23,6.75,6.75,6.75,55.90,1024427,29,19914,-68
2022-03-09 09:29:54,6.36,6.36,6.36,58.06,1023922,29,19922,-67
2022-03-09 09:30:26,6.48,6.48,6.48,59.14,1024113,29,19977,-66
2022-03-09 09:30:57,6.37,6.37,6.37,58.21,1019970,29,20017,-66
2022-03-09 09:31:27,6.18,6.18,6.18,60.34,1020418,29,19911,-66
2022-03-09 09:31:57,6.84,6.84,6.84,59.66,1024012,29,19937,-68
2022-03-09 09:32:28,6.82,6.82,6.82,57.80,1023093,29,19930,-67
2022-03-09 09:32:58,6.72,6.72,6.72,58.86,1022338,29,20479,-66
2022-03-09 09:33:29,6.89,6.89,6.89,58.60,1022235,29,19986,-66
2022-03-09 09:33:59,6.78,6.78,6.78,58.56,1019902,29,19946,-66
2022-03-09 09:34:30,7.95,7.95,7.95,54.81,1016165,29,19962,-66
2022-03-09 09:35:00,7.39,7.39,7.39,54.51,1019809,29,20045,-65
2022-03-09 09:35:30,8.08,8.08,8.08,52.14,1020148,29,19915,-65
2022-03-09 09:36:01,7.50,7.50,7.50,52.02,1022869,29,20001,-65
2022-03-09 09:36:31,7.11,7.11,7.11,53.00,1024374,29,19918,-65
2022-03-09 09:37:02,6.98,6.98,6.98,53.62,1024361,29,19911,-65
2022-03-09 09:37:32,6.99,6.99,6.99,53.73,1024387,28,19914,-65
2022-03-09 09:38:06,7.25,7.25,7.25,54.87,1022607,28,19911,-65
2022-03-09 09:38:37,6.45,6.45,6.45,56.96,1023769,29,20291,-65
2022-03-09 09:39:07,6.08,6.08,6.08,58.33,1024367,28,19911,-64
2022-03-09 09:39:38,5.81,5.81,5.81,59.63,1024365,28,20335,-65
2022-03-09 09:40:09,6.25,6.25,6.25,59.32,1024371,28,20041,-64
2022-03-09 09:40:45,6.22,6.22,6.22,60.05,1023937,29,19940,-66
2022-03-09 09:41:27,6.15,6.15,6.15,60.29,1023918,29,20488,-65
2022-03-09 09:42:34,6.65,6.65,6.65,58.34,1030623,28,20429,-65
2022-03-09 09:43:07,6.88,6.88,6.88,57.42,1032882,28,19997,-65
2022-03-09 09:43:38,6.76,6.76,6.76,57.30,1036156,28,19924,-66
2022-03-09 09:44:09,7.00,7.00,7.00,56.59,1035224,28,19955,-65
2022-03-09 09:44:41,7.16,7.16,7.16,56.73,1032955,28,19910,-66
2022-03-09 09:45:11,7.63,7.63,7.63,55.06,1039214,28,19921,-66
2022-03-09 09:45:42,7.87,7.87,7.87,54.13,1032043,28,19921,-66
2022-03-09 09:46:13,7.94,7.94,7.94,54.20,1032455,28,19910,-66
2022-03-09 09:46:43,8.03,8.03,8.03,54.09,1035696,28,20264,-66
2022-03-09 09:47:14,7.76,7.76,7.76,54.06,1034358,28,19925,-67
2022-03-09 09:47:45,7.44,7.44,7.44,53.33,1040874,28,20059,-67
2022-03-09 09:48:17,7.05,7.05,7.05,53.38,1037133,28,20298,-67
2022-03-09 09:48:48,6.75,6.75,6.75,53.90,1036492,28,19920,-67
2022-03-09 09:49:24,6.88,6.88,6.88,53.44,1036318,28,19931,-67
2022-03-09 09:49:56,7.16,7.16,7.16,52.47,1036619,28,19921,-67
2022-03-09 09:50:26,7.69,7.69,7.69,50.77,1036112,28,20294,-67
2022-03-09 09:50:56,7.79,7.79,7.79,51.06,1036127,28,19921,-68
2022-03-09 09:51:27,7.95,7.95,7.95,50.37,1032108,28,20282,-67
2022-03-09 09:51:57,8.28,8.28,8.28,51.22,1032278,28,20346,-67
2022-03-09 09:52:28,8.33,8.33,8.33,48.47,1036157,28,19909,-67
2022-03-09 09:52:58,8.81,8.81,8.81,47.36,1035978,28,20032,-66
2022-03-09 09:53:30,8.81,8.81,8.81,46.77,1035957,28,19967,-66
2022-03-09 09:54:01,9.02,9.02,9.02,46.68,1035997,28,20243,-66
2022-03-09 09:54:31,9.48,9.48,9.48,45.85,1040277,28,19991,-66
2022-03-09 09:55:02,10.83,10.83,10.83,44.29,1036293,28,20243,-66
2022-03-09 09:55:32,10.63,10.63,10.63,43.00,1040226,28,19905,-66
2022-03-09 09:56:03,11.18,11.18,11.18,41.79,1039920,28,19925,-66
2022-03-09 09:56:36,9.67,9.67,9.67,41.85,1032236,28,19989,-67
2022-03-09 09:57:07,9.60,9.60,9.60,42.63,1036188,28,20382,-67
2022-03-09 09:57:37,9.95,9.95,9.95,42.08,1036072,28,19916,-65
2022-03-09 09:58:08,9.44,9.44,9.44,42.82,1036555,28,19913,-66
2022-03-09 09:58:40,8.80,8.80,8.80,43.90,1040356,28,20313,-64
2022-03-09 09:59:11,8.44,8.44,8.44,45.68,1039878,28,19972,-65
2022-03-09 09:59:44,8.15,8.15,8.15,46.19,1036438,28,20317,-65
2022-03-09 10:00:15,8.68,8.68,8.68,46.34,1040103,28,19999,-65
2022-03-09 10:00:45,9.03,9.03,9.03,45.71,1036164,28,19979,-65
2022-03-09 10:01:15,8.67,8.67,8.67,45.25,1036145,28,20001,-65
2022-03-09 10:01:46,8.98,8.98,8.98,45.47,1031985,28,19902,-65
2022-03-09 10:02:16,8.84,8.84,8.84,45.74,1032096,28,19922,-65
2022-03-09 10:02:47,9.25,9.25,9.25,44.36,1032080,28,19913,-65
2022-03-09 10:03:18,9.36,9.36,9.36,44.44,1031334,28,19918,-67
2022-03-09 10:03:48,9.63,9.63,9.63,44.29,1035800,28,19909,-66
2022-03-09 10:04:18,9.99,9.99,9.99,44.01,1036384,28,19944,-66
2022-03-09 10:04:50,9.92,9.92,9.92,43.59,1036559,28,20008,-65
2022-03-09 10:05:20,9.84,9.84,9.84,43.42,1036499,28,20362,-66
2022-03-09 10:05:50,10.12,10.12,10.12,42.79,1036513,28,19905,-65
2022-03-09 10:06:21,9.87,9.87,9.87,42.60,1036484,28,19979,-65
2022-03-09 10:06:51,9.85,9.85,9.85,42.99,1036595,28,19910,-66
2022-03-09 10:07:21,9.91,9.91,9.91,43.08,1036499,28,19921,-66
2022-03-09 10:08:04,10.14,10.14,10.14,42.82,1036180,28,19905,-66
2022-03-09 10:08:35,9.85,9.85,9.85,43.13,1036164,28,19929,-66
2022-03-09 10:09:06,9.36,9.36,9.36,43.35,1036247,28,20381,-66
2022-03-09 10:09:37,9.84,9.84,9.84,43.35,1036323,28,20390,-66
2022-03-09 10:10:16,10.16,10.16,10.16,42.46,1036309,28,19909,-66
2022-03-09 10:10:59,9.68,9.68,9.68,43.33,1036544,28,19917,-66
2022-03-09 10:11:43,9.14,9.14,9.14,44.23,1036527,28,19911,-66
2022-03-09 10:12:13,8.72,8.72,8.72,44.61,1036370,28,19996,-66
2022-03-09 10:12:44,8.73,8.73,8.73,45.23,1036529,28,19921,-66
2022-03-09 10:13:15,9.34,9.34,9.34,44.45,1036399,28,19956,-66
2022-03-09 10:13:47,9.40,9.40,9.40,43.91,1036568,28,19913,-66
2022-03-09 10:14:35,9.26,9.26,9.26,44.25,1035909,28,20332,-65
2022-03-09 10:15:06,9.41,9.41,9.41,44.20,1036345,28,19917,-65
2022-03-09 10:15:36,9.47,9.47,9.47,43.38,1036448,28,19992,-65
2022-03-09 10:16:20,9.15,9.15,9.15,43.31,1036337,28,19914,-66
2022-03-09 10:17:00,9.67,9.67,9.67,43.20,1036442,28,20051,-65
2022-03-09 10:17:30,9.83,9.83,9.83,42.67,1036368,28,20019,-65
2022-03-09 10:18:11,9.70,9.70,9.70,42.19,1036408,28,19925,-65
2022-03-09 10:18:53,9.31,9.31,9.31,42.75,1035947,28,19909,-65
2022-03-09 10:19:31,9.49,9.49,9.49,42.91,1036157,28,20375,-65
2022-03-09 10:20:08,9.53,9.53,9.53,41.90,1035968,28,20012,-65
2022-03-09 10:20:38,9.35,9.35,9.35,41.39,1036063,28,20311,-65
2022-03-09 10:21:12,9.47,9.47,9.47,41.54,1036102,28,19914,-65
2022-03-09 10:21:44,9.69,9.69,9.69,42.21,1035132,28,19909,-66
2022-03-09 10:22:33,9.94,9.94,9.94,41.53,1033841,28,19926,-67
2022-03-09 10:23:03,10.43,10.43,10.43,39.76,1033354,28,20377,-66
2022-03-09 10:23:33,10.47,10.47,10.47,39.28,1032251,28,19918,-66
2022-03-09 10:24:08,10.71,10.71,10.71,39.36,1034843,28,19997,-66
2022-03-09 10:24:38,9.95,9.95,9.95,39.98,1035537,28,19922,-67
2022-03-09 10:25:09,10.14,10.14,10.14,39.83,1035029,28,19914,-67
2022-03-09 10:25:40,10.06,10.06,10.06,40.01,1036354,28,19953,-67
2022-03-09 10:26:11,10.55,10.55,10.55,39.81,1039501,28,19917,-66
2022-03-09 10:26:42,10.61,10.61,10.61,39.31,1035957,28,19922,-66
2022-03-09 10:27:12,11.11,11.11,11.11,38.62,1036045,28,20271,-66
2022-03-09 10:27:46,10.58,10.58,10.58,38.86,1036209,28,19957,-66
2022-03-09 10:28:16,10.54,10.54,10.54,38.97,1035982,28,20004,-66
2022-03-09 10:29:00,10.71,10.71,10.71,38.08,1036376,28,20374,-66
2022-03-09 10:29:30,10.78,10.78,10.78,37.73,1036382,28,19921,-66
2022-03-09 10:30:02,10.58,10.58,10.58,38.31,1036367,28,19956,-66
2022-03-09 10:30:36,10.82,10.82,10.82,38.30,1036338,28,20374,-67
2022-03-09 10:31:07,11.67,11.67,11.67,36.17,1036438,28,20357,-67
2022-03-09 10:31:39,11.03,11.03,11.03,36.73,1036404,28,19925,-67
2022-03-09 10:32:09,10.91,10.91,10.91,36.74,1036350,28,20334,-67
2022-03-09 10:32:52,10.78,10.78,10.78,36.74,1036436,28,19914,-67
2022-03-09 10:33:23,10.97,10.97,10.97,36.94,1036419,28,20362,-67
2022-03-09 10:34:09,10.69,10.69,10.69,37.99,1036058,28,19956,-68
2022-03-09 10:34:39,10.05,10.05,10.05,38.58,1036078,28,19918,-68
2022-03-09 10:35:11,9.97,9.97,9.97,38.95,1033978,28,19945,-65
2022-03-09 10:35:45,9.88,9.88,9.88,38.23,1038329,28,20286,-65
2022-03-09 10:36:15,10.03,10.03,10.03,38.90,1039974,28,20117,-65
2022-03-09 10:36:53,10.31,10.31,10.31,38.75,1035940,28,19943,-66
2022-03-09 10:37:23,10.37,10.37,10.37,38.28,1036076,28,20392,-66
2022-03-09 10:37:54,10.15,10.15,10.15,38.04,1035859,28,19936,-66
2022-03-09 10:38:25,10.11,10.11,10.11,38.29,1036899,28,19952,-65
2022-03-09 10:39:08,10.53,10.53,10.53,37.88,1040051,28,19913,-67
2022-03-09 10:39:38,10.47,10.47,10.47,38.06,1038380,28,20333,-67
2022-03-09 10:40:13,10.58,10.58,10.58,37.54,1036340,28,19929,-67
2022-03-09 10:40:49,10.91,10.91,10.91,37.85,1036265,28,20270,-67
2022-03-09 10:41:31,10.41,10.41,10.41,36.69,1036244,28,20028,-67
2022-03-09 10:42:03,10.62,10.62,10.62,36.43,1036334,28,19996,-67
2022-03-09 10:42:35,10.31,10.31,10.31,36.93,1029996,28,20366,-68
2022-03-09 10:43:09,10.30,10.30,10.30,36.78,1028976,28,20340,-68
2022-03-09 10:43:40,9.87,9.87,9.87,36.31,1028180,28,20011,-68
2022-03-09 10:44:11,9.67,9.67,9.67,36.70,1030491,28,19991,-68
2022-03-09 10:44:48,10.11,10.11,10.11,36.63,1032006,28,19921,-67
2022-03-09 10:45:18,9.81,9.81,9.81,36.91,1028098,28,19914,-67
2022-03-09 10:45:58,9.72,9.72,9.72,37.09,1022906,29,20003,-67
2022-03-09 10:46:32,9.78,9.78,9.78,37.11,1023975,29,20363,-65
2022-03-09 10:47:03,10.58,10.58,10.58,37.19,1019815,29,19979,-66
2022-03-09 10:47:40,11.13,11.13,11.13,36.46,1021341,29,20407,-66
2022-03-09 10:48:10,10.99,10.99,10.99,36.10,1023829,28,20021,-67
2022-03-09 10:48:49,11.16,11.16,11.16,35.57,1021008,29,20408,-66
2022-03-09 10:49:19,10.92,10.92,10.92,35.86,1023896,29,19938,-67
2022-03-09 10:49:49,10.98,10.98,10.98,35.89,1023911,29,20312,-67
2022-03-09 10:50:24,11.16,11.16,11.16,36.34,1024062,29,19919,-66
2022-03-09 10:50:55,11.29,11.29,11.29,36.79,1024277,28,19914,-66
2022-03-09 10:51:25,11.60,11.60,11.60,36.47,1024333,28,19921,-65
2022-03-09 10:51:55,11.51,11.51,11.51,35.64,1024017,28,20376,-67
2022-03-09 10:52:41,11.75,11.75,11.75,35.58,1024210,28,19910,-67
2022-03-09 10:53:12,11.64,11.64,11.64,34.53,1024253,28,20368,-67
2022-03-09 10:53:46,11.25,11.25,11.25,35.11,1027765,28,19914,-67
2022-03-09 10:54:19,11.04,11.04,11.04,35.17,1023734,29,19919,-67
2022-03-09 10:54:49,10.08,10.08,10.08,36.01,1023831,29,19919,-67
2022-03-09 10:55:29,10.13,10.13,10.13,36.17,1023766,29,19925,-65
2022-03-09 10:56:00,9.63,9.63,9.63,36.34,1025401,28,19958,-67
2022-03-09 10:56:31,9.86,9.86,9.86,36.54,1028914,28,19976,-67
2022-03-09 10:57:08,10.30,10.30,10.30,36.31,1027848,28,20038,-67
2022-03-09 10:57:38,10.47,10.47,10.47,36.37,1023804,29,20475,-68
2022-03-09 10:58:08,10.64,10.64,10.64,36.35,1023724,28,19919,-67
2022-03-09 10:58:39,10.90,10.90,10.90,35.99,1023404,29,19915,-68
2022-03-09 10:59:10,10.77,10.77,10.77,35.76,1023667,29,19911,-68
2022-03-09 10:59:44,10.52,10.52,10.52,35.82,1024153,28,19921,-67
2022-03-09 11:00:15,11.99,11.99,11.99,34.69,1024045,28,19950,-68
2022-03-09 11:00:49,11.94,11.94,11.94,34.21,1024222,28,20323,-68
2022-03-09 11:01:20,11.25,11.25,11.25,35.20,1023594,28,19999,-68
2022-03-09 11:02:09,11.39,11.39,11.39,35.06,1023850,29,19983,-68
2022-03-09 11:02:49,11.54,11.54,11.54,35.27,1023783,29,19918,-67
2022-03-09 11:03:19,11.60,11.60,11.60,34.38,1023507,28,19918,-67
2022-03-09 11:03:50,11.65,11.65,11.65,34.33,1027116,28,20269,-66
2022-03-09 11:04:21,11.72,11.72,11.72,34.15,1027803,28,20280,-66
2022-03-09 11:05:07,11.48,11.48,11.48,34.00,1027352,28,19945,-67
2022-03-09 11:05:46,11.16,11.16,11.16,35.01,1025949,28,19911,-66
2022-03-09 11:06:17,11.17,11.17,11.17,34.93,1028137,28,20355,-66
2022-03-09 11:06:47,10.91,10.91,10.91,35.12,1027517,28,19923,-66
2022-03-09 11:07:19,11.05,11.05,11.05,35.23,1024165,28,19960,-66
2022-03-09 11:07:49,10.73,10.73,10.73,34.79,1023693,29,19922,-66
2022-03-09 11:08:20,10.36,10.36,10.36,35.38,1023771,29,19962,-66
2022-03-09 11:08:51,9.91,9.91,9.91,35.21,1019861,29,19911,-66
2022-03-09 11:09:21,9.31,9.31,9.31,36.16,1016275,29,19915,-66
2022-03-09 11:09:52,10.01,10.01,10.01,35.82,1019812,29,19919,-65
2022-03-09 11:10:24,9.83,9.83,9.83,35.72,1011931,29,19915,-66
2022-03-09 11:10:55,9.32,9.32,9.32,35.44,1015868,29,19952,-66
2022-03-09 11:11:25,9.60,9.60,9.60,35.96,1015968,29,19926,-66
2022-03-09 11:11:56,9.88,9.88,9.88,35.36,1016776,29,19923,-67
2022-03-09 11:12:26,10.20,10.20,10.20,34.91,1024178,28,19911,-66
2022-03-09 11:12:57,10.56,10.56,10.56,35.13,1027884,28,19953,-66
2022-03-09 11:13:28,10.82,10.82,10.82,34.55,1027813,28,20001,-65
2022-03-09 11:13:58,11.12,11.12,11.12,33.82,1024177,28,19966,-66
2022-03-09 11:14:29,11.17,11.17,11.17,33.87,1024231,28,20470,-67
2022-03-09 11:15:00,11.44,11.44,11.44,34.20,1024121,28,19907,-67
2022-03-09 11:15:30,11.52,11.52,11.52,33.58,1023797,29,19937,-67
2022-03-09 11:16:01,11.90,11.90,11.90,33.06,1023814,29,19958,-66
2022-03-09 11:16:31,11.69,11.69,11.69,33.33,1023757,29,19910,-67
2022-03-09 11:17:01,11.05,11.05,11.05,33.29,1023882,28,19979,-67
2022-03-09 11:17:32,10.89,10.89,10.89,34.25,1030543,28,19991,-67
2022-03-09 11:18:03,10.74,10.74,10.74,34.22,1025812,28,20006,-67
2022-03-09 11:18:33,10.59,10.59,10.59,33.89,1026158,28,20097,-66
2022-03-09 11:19:04,10.61,10.61,10.61,34.40,1024118,28,19922,-67
2022-03-09 11:19:34,10.86,10.86,10.86,33.99,1028280,28,19954,-67
2022-03-09 11:20:05,10.94,10.94,10.94,33.83,1031796,28,19945,-67
2022-03-09 11:20:35,10.72,10.72,10.72,34.39,1027693,28,19990,-66
2022-03-09 11:21:08,10.83,10.83,10.83,34.50,1024469,28,19914,-67
2022-03-09 11:21:38,10.61,10.61,10.61,34.04,1023770,29,19915,-67
2022-03-09 11:22:08,10.44,10.44,10.44,34.68,1023855,29,19953,-67
2022-03-09 11:22:39,10.89,10.89,10.89,34.18,1024100,28,19961,-67
2022-03-09 11:23:10,10.74,10.74,10.74,33.72,1024200,28,19925,-67
2022-03-09 11:23:41,10.62,10.62,10.62,33.94,1027754,28,19949,-67
2022-03-09 11:24:12,10.72,10.72,10.72,33.86,1027764,28,19969,-67
2022-03-09 11:24:42,10.33,10.33,10.33,33.79,1030055,28,19937,-67
2022-03-09 11:25:13,10.55,10.55,10.55,33.98,1031711,28,19992,-67
2022-03-09 11:25:54,10.61,10.61,10.61,34.36,1027841,28,19914,-68
2022-03-09 11:26:25,11.45,11.45,11.45,34.05,1027683,28,19921,-67
2022-03-09 11:26:56,12.00,12.00,12.00,32.89,1029177,28,19914,-67
2022-03-09 11:27:26,12.21,12.21,12.21,32.95,1027789,28,20369,-67
2022-03-09 11:27:56,11.91,11.91,11.91,33.33,1024599,28,19950,-67
2022-03-09 11:28:29,11.43,11.43,11.43,33.25,1023496,28,19990,-67
2022-03-09 11:29:05,10.68,10.68,10.68,34.41,1020030,29,19919,-67
2022-03-09 11:29:37,10.26,10.26,10.26,34.37,1023683,28,20264,-67
2022-03-09 11:30:27,10.59,10.59,10.59,34.33,1023754,29,19914,-67
2022-03-09 11:31:01,10.81,10.81,10.81,34.70,1027091,28,19923,-67
2022-03-09 11:31:48,11.37,11.37,11.37,34.40,1023862,29,20049,-67
2022-03-09 11:32:31,11.73,11.73,11.73,34.12,1024056,28,19988,-67
2022-03-09 11:33:03,12.21,12.21,12.21,33.29,1027244,28,19930,-68
2022-03-09 11:33:49,12.35,12.35,12.35,33.08,1030461,28,20221,-68
2022-03-09 11:34:45,11.35,11.35,11.35,33.33,1031685,28,20029,-67
2022-03-09 11:35:35,10.95,10.95,10.95,33.83,1028830,28,20251,-67
2022-03-09 11:36:27,11.98,11.98,11.98,33.24,1028190,28,20374,-67
2022-03-09 11:36:59,12.43,12.43,12.43,31.78,1027638,28,19947,-67
2022-03-09 11:37:36,12.18,12.18,12.18,32.57,1027747,28,20005,-67
2022-03-09 11:38:42,12.06,12.06,12.06,32.43,1027735,28,19918,-67
2022-03-09 11:39:15,12.27,12.27,12.27,32.56,1019707,29,19970,-67
2022-03-09 11:40:04,12.35,12.35,12.35,31.99,1019606,29,20292,-66
2022-03-09 11:40:34,12.46,12.46,12.46,31.40,1015676,29,20293,-67
2022-03-09 11:41:15,12.52,12.52,12.52,31.52,1015645,29,19987,-66
2022-03-09 11:41:45,12.57,12.57,12.57,32.05,1013254,29,19919,-67
2022-03-09 11:42:22,12.91,12.91,12.91,31.67,1019217,28,20447,-66
2022-03-09 11:42:52,13.46,13.46,13.46,31.47,1020368,28,20009,-66
2022-03-09 11:43:26,13.27,13.27,13.27,31.13,1023711,28,19967,-65
2022-03-09 11:44:20,13.18,13.18,13.18,30.75,1024069,28,19914,-66
2022-03-09 11:45:09,13.49,13.49,13.49,31.17,1020806,29,19985,-66
2022-03-09 11:45:48,13.85,13.85,13.85,30.42,1025008,28,20259,-66
2022-03-09 11:46:19,12.76,12.76,12.76,30.61,1027701,28,19972,-66
2022-03-09 11:46:59,12.70,12.70,12.70,31.35,1031422,28,19988,-67
2022-03-09 11:47:29,12.62,12.62,12.62,31.81,1031662,28,19972,-65
2022-03-09 11:48:07,12.95,12.95,12.95,31.54,1028663,28,19945,-66
2022-03-09 11:48:54,12.36,12.36,12.36,32.08,1026216,28,20307,-66
2022-03-09 11:49:32,12.39,12.39,12.39,31.96,1027783,28,20279,-66
2022-03-09 11:50:05,12.08,12.08,12.08,32.05,1027752,28,20324,-66
2022-03-09 11:50:57,12.29,12.29,12.29,31.93,1028252,28,20360,-66
2022-03-09 11:51:28,14.10,14.10,14.10,29.80,1031628,28,19913,-66
2022-03-09 11:52:05,13.13,13.13,13.13,29.71,1031710,28,19929,-66
2022-03-09 11:52:36,13.36,13.36,13.36,29.86,1024198,28,20348,-67
2022-03-09 11:53:08,13.78,13.78,13.78,29.27,1031502,28,19937,-67
2022-03-09 11:53:42,13.24,13.24,13.24,29.96,1031556,28,19921,-66
2022-03-09 11:54:12,12.71,12.71,12.71,30.16,1031439,28,20475,-67
2022-03-09 11:54:49,13.07,13.07,13.07,30.52,1027652,28,19969,-67
2022-03-09 11:55:20,13.49,13.49,13.49,30.27,1027760,28,20030,-67
2022-03-09 11:56:10,13.37,13.37,13.37,31.17,1027833,28,19980,-67
2022-03-09 11:56:46,13.88,13.88,13.88,29.14,1024401,28,19929,-67
2022-03-09 11:57:20,13.70,13.70,13.70,28.96,1023700,29,19948,-67
2022-03-09 11:58:00,13.23,13.23,13.23,28.96,1023793,29,20013,-67
2022-03-09 11:58:31,12.36,12.36,12.36,30.58,1019586,29,19926,-67
2022-03-09 11:59:13,11.85,11.85,11.85,30.66,1021621,29,19919,-67
2022-03-09 12:00:02,12.14,12.14,12.14,31.09,1023651,29,19914,-67
2022-03-09 12:00:33,12.59,12.59,12.59,30.62,1023538,28,19997,-67
2022-03-09 12:01:03,12.78,12.78,12.78,30.10,1023769,29,19958,-67
2022-03-09 12:01:52,11.80,11.80,11.80,30.74,1023764,29,19919,-67
2022-03-09 12:02:23,11.86,11.86,11.86,30.46,1023926,29,20225,-67
2022-03-09 12:02:56,11.77,11.77,11.77,30.68,1027740,28,19929,-66
2022-03-09 12:03:53,12.21,12.21,12.21,30.81,1027833,28,20020,-67
2022-03-09 12:04:59,12.37,12.37,12.37,30.46,1025187,28,19968,-66
2022-03-09 12:05:32,12.40,12.40,12.40,30.07,1024096,28,19923,-66
2022-03-09 12:06:03,12.11,12.11,12.11,29.97,1024023,28,19997,-67
2022-03-09 12:06:40,12.17,12.17,12.17,30.15,1024232,28,20304,-67
2022-03-09 12:07:10,12.52,12.52,12.52,30.41,1023981,28,19918,-66
2022-03-09 12:07:42,12.94,12.94,12.94,30.05,1024162,28,20030,-67
2022-03-09 12:08:14,13.42,13.42,13.42,29.66,1024047,29,19910,-68
2022-03-09 12:08:45,13.44,13.44,13.44,29.56,1024000,28,19930,-66
2022-03-09 12:09:15,13.24,13.24,13.24,29.65,1023945,28,19918,-67
2022-03-09 12:09:51,13.43,13.43,13.43,29.82,1027707,28,20016,-67
2022-03-09 12:10:22,13.45,13.45,13.45,29.51,1028392,28,19914,-67
2022-03-09 12:10:55,13.25,13.25,13.25,28.89,1028454,28,19943,-67
2022-03-09 12:11:27,13.04,13.04,13.04,28.78,1027288,28,19921,-67
2022-03-09 12:12:15,13.11,13.11,13.11,28.52,1024492,28,19977,-67
2022-03-09 12:13:18,13.54,13.54,13.54,28.97,1020506,29,19914,-67
2022-03-09 12:13:48,12.26,12.26,12.26,29.63,1008551,29,20022,-67
2022-03-09 12:14:37,12.58,12.58,12.58,30.00,1008882,29,19920,-68
2022-03-09 12:15:08,13.21,13.21,13.21,30.18,1024239,29,19953,-68
2022-03-09 12:15:57,13.41,13.41,13.41,29.48,1027098,28,19914,-68
2022-03-09 12:16:33,13.74,13.74,13.74,30.15,1024352,29,20280,-69
2022-03-09 12:17:04,13.85,13.85,13.85,29.43,1020510,29,19918,-67
2022-03-09 12:17:38,14.12,14.12,14.12,29.39,1020460,29,19923,-67
2022-03-09 12:18:28,14.33,14.33,14.33,29.31,1021622,29,19950,-68
2022-03-09 12:19:04,14.38,14.38,14.38,28.86,1016152,29,19933,-67
2022-03-09 12:19:34,14.22,14.22,14.22,28.69,1016245,29,19919,-67
2022-03-09 12:20:20,14.32,14.32,14.32,29.03,1022433,28,20280,-67
2022-03-09 12:20:52,13.27,13.27,13.27,29.76,1024739,29,19958,-68
2022-03-09 12:21:25,13.33,13.33,13.33,30.24,1024716,28,20364,-68
2022-03-09 12:21:56,12.97,12.97,12.97,30.08,1024688,28,19911,-68
2022-03-09 12:22:26,12.89,12.89,12.89,29.69,1024343,29,19959,-68
2022-03-09 12:22:56,12.59,12.59,12.59,29.96,1027198,28,19949,-67
2022-03-09 12:23:27,12.52,12.52,12.52,30.27,1028365,28,19926,-66
2022-03-09 12:24:06,12.60,12.60,12.60,30.18,1028327,28,19910,-66
2022-03-09 12:24:39,12.74,12.74,12.74,30.39,1024271,29,19910,-67
2022-03-09 12:25:39,12.37,12.37,12.37,31.03,1024221,29,19921,-67
2022-03-09 12:26:09,13.34,13.34,13.34,30.10,1016245,29,20352,-66
2022-03-09 12:26:43,13.31,13.31,13.31,29.53,1026352,28,19928,-68
2022-03-09 12:27:23,13.45,13.45,13.45,30.01,1028475,28,20383,-68
2022-03-09 12:27:53,13.80,13.80,13.80,29.57,1028420,28,19993,-67
2022-03-09 12:28:23,14.29,14.29,14.29,28.45,1030236,28,19914,-67
2022-03-09 12:28:54,14.46,14.46,14.46,28.98,1032419,28,19921,-66
2022-03-09 12:29:34,14.14,14.14,14.14,28.88,1026807,28,19910,-65
2022-03-09 12:30:05,14.58,14.58,14.58,29.28,1025895,28,19930,-67
2022-03-09 12:30:38,14.34,14.34,14.34,27.93,1028409,28,19949,-67
2022-03-09 12:31:08,14.26,14.26,14.26,27.48,1026778,28,20454,-66
2022-03-09 12:31:39,14.06,14.06,14.06,28.53,1028004,28,19918,-67
2022-03-09 12:32:13,13.82,13.82,13.82,27.97,1028368,28,19926,-66
2022-03-09 12:32:43,13.90,13.90,13.90,27.66,1028464,28,19916,-65
2022-03-09 12:33:24,13.68,13.68,13.68,27.88,1028307,28,19933,-66
2022-03-09 12:33:55,13.58,13.58,13.58,28.05,1028231,28,19946,-66
2022-03-09 12:34:26,13.75,13.75,13.75,27.19,1028449,28,19976,-66
2022-03-09 12:34:56,13.85,13.85,13.85,27.76,1027950,28,19957,-66
2022-03-09 12:35:27,13.27,13.27,13.27,26.60,1028371,28,19918,-66
2022-03-09 12:36:04,13.11,13.11,13.11,27.29,1027823,28,19934,-66
2022-03-09 12:36:34,13.74,13.74,13.74,27.23,1028141,28,19979,-65
2022-03-09 12:37:06,13.68,13.68,13.68,27.51,1028152,28,20315,-65
2022-03-09 12:37:36,13.18,13.18,13.18,27.29,1028779,28,20367,-65
2022-03-09 12:38:06,12.38,12.38,12.38,27.78,1032183,28,19914,-66
2022-03-09 12:38:37,12.34,12.34,12.34,28.41,1032332,28,19913,-66
2022-03-09 12:39:07,12.55,12.55,12.55,28.85,1032307,28,19959,-66
2022-03-09 12:39:38,12.53,12.53,12.53,28.88,1032468,28,20027,-67
2022-03-09 12:40:08,13.06,13.06,13.06,28.71,1028854,28,19925,-67
2022-03-09 12:40:39,13.31,13.31,13.31,28.55,1028412,28,19922,-66
2022-03-09 12:41:28,12.87,12.87,12.87,28.70,1024331,29,19941,-67
2022-03-09 12:41:59,13.22,13.22,13.22,28.05,1023752,29,19923,-66
2022-03-09 12:42:31,13.44,13.44,13.44,27.85,1026364,28,19934,-67
2022-03-09 12:43:01,13.42,13.42,13.42,28.42,1027047,28,20425,-67
2022-03-09 12:43:45,13.62,13.62,13.62,28.24,1026995,28,20747,-66
2022-03-09 12:44:15,13.86,13.86,13.86,27.93,1028326,28,19977,-66
2022-03-09 12:44:46,12.88,12.88,12.88,27.82,1028506,28,19914,-65
2022-03-09 12:45:16,12.87,12.87,12.87,27.47,1027958,28,20004,-68
2022-03-09 12:45:51,13.40,13.40,13.40,27.30,1028189,28,20167,-67
2022-03-09 12:46:22,12.95,12.95,12.95,27.80,1028119,28,20336,-66
2022-03-09 12:46:52,12.62,12.62,12.62,28.50,1028289,28,19914,-66
2022-03-09 12:47:23,12.71,12.71,12.71,28.85,1028966,28,19918,-66
2022-03-09 12:47:54,12.94,12.94,12.94,28.62,1032045,28,19922,-67
2022-03-09 12:48:25,13.20,13.20,13.20,29.35,1028046,28,19914,-66
2022-03-09 12:49:24,13.43,13.43,13.43,28.07,1028243,28,19902,-66
2022-03-09 12:49:55,13.70,13.70,13.70,27.68,1019815,29,20368,-67
2022-03-09 12:50:25,13.13,13.13,13.13,27.79,1016167,29,19923,-66
2022-03-09 12:51:02,12.38,12.38,12.38,27.46,1016014,29,20043,-66
2022-03-09 12:51:36,12.22,12.22,12.22,27.98,1016007,29,20306,-67
2022-03-09 12:52:13,12.13,12.13,12.13,27.76,1025414,28,20348,-66
2022-03-09 12:52:44,11.88,11.88,11.88,28.19,1028519,28,19997,-66
2022-03-09 12:53:21,12.60,12.60,12.60,28.11,1028674,28,19910,-65
2022-03-09 12:53:51,11.91,11.91,11.91,27.53,1027946,28,19910,-65
2022-03-09 12:54:31,11.48,11.48,11.48,28.05,1028177,28,20348,-65
2022-03-09 12:55:05,11.86,11.86,11.86,28.68,1028092,28,19922,-66
2022-03-09 12:55:36,12.23,12.23,12.23,28.64,1029281,28,19918,-66
2022-03-09 12:56:17,12.42,12.42,12.42,28.06,1030572,28,19921,-66
2022-03-09 12:56:49,12.94,12.94,12.94,27.56,1028520,28,19914,-66
2022-03-09 12:57:19,12.55,12.55,12.55,27.77,1028652,28,19941,-66
2022-03-09 12:57:54,12.97,12.97,12.97,28.41,1028630,28,20376,-66
2022-03-09 12:58:24,12.84,12.84,12.84,28.15,1028753,28,20396,-67
2022-03-09 12:59:06,12.68,12.68,12.68,28.52,1028236,28,20021,-66
2022-03-09 12:59:37,12.58,12.58,12.58,28.47,1028603,28,20320,-68
2022-03-09 13:00:09,12.70,12.70,12.70,28.24,1028517,28,19914,-68
2022-03-09 13:00:39,12.43,12.43,12.43,28.88,1025312,28,19918,-68
2022-03-09 13:01:10,12.19,12.19,12.19,28.69,1027244,28,19980,-66
2022-03-09 13:01:40,13.05,13.05,13.05,28.74,1028570,28,20382,-66
2022-03-09 13:02:11,13.41,13.41,13.41,28.48,1028129,28,19914,-66
2022-03-09 13:02:41,13.26,13.26,13.26,28.37,1028190,28,20259,-65
2022-03-09 13:03:12,13.69,13.69,13.69,28.62,1027923,28,20348,-64
2022-03-09 13:03:45,14.68,14.68,14.68,26.77,1024258,28,20014,-64
2022-03-09 13:04:15,15.04,15.04,15.04,26.49,1015877,29,20011,-65
2022-03-09 13:04:53,14.73,14.73,14.73,26.07,1015941,29,20438,-65
2022-03-09 13:05:24,15.22,15.22,15.22,25.80,1017329,29,20270,-66
2022-03-09 13:05:55,15.07,15.07,15.07,25.78,1019807,29,19962,-65
2022-03-09 13:06:26,14.78,14.78,14.78,25.94,1020022,29,19915,-65
2022-03-09 13:07:09,15.01,15.01,15.01,25.43,1015813,29,19965,-65
2022-03-09 13:07:52,14.44,14.44,14.44,25.59,1016225,29,19915,-67
2022-03-09 13:08:22,13.89,13.89,13.89,26.47,1016248,29,19961,-65
2022-03-09 13:08:52,14.04,14.04,14.04,26.09,1016165,29,19915,-67
2022-03-09 13:09:23,14.26,14.26,14.26,25.62,1012174,29,20036,-67
2022-03-09 13:10:05,14.54,14.54,14.54,25.59,1011918,29,19919,-67
2022-03-09 13:10:43,14.35,14.35,14.35,25.45,1014011,29,19937,-66
2022-03-09 13:11:26,13.86,13.86,13.86,26.41,1018798,29,20782,-67
2022-03-09 13:11:57,12.93,12.93,12.93,26.58,1020218,29,20025,-65
2022-03-09 13:12:27,13.59,13.59,13.59,26.03,1020085,29,20403,-63
2022-03-09 13:13:01,14.13,14.13,14.13,25.82,1020111,29,19917,-64
2022-03-09 13:13:32,14.41,14.41,14.41,25.64,1020168,29,19914,-63
2022-03-09 13:14:12,14.60,14.60,14.60,25.76,1020139,29,20296,-64
2022-03-09 13:14:42,14.78,14.78,14.78,25.82,1020083,29,19965,-64
2022-03-09 13:15:13,14.51,14.51,14.51,26.15,1019960,29,20444,-65
2022-03-09 13:15:44,14.04,14.04,14.04,26.35,1020095,29,19970,-66
2022-03-09 13:16:17,14.17,14.17,14.17,26.85,1020062,29,19918,-66
2022-03-09 13:17:03,14.00,14.00,14.00,26.49,1020109,29,19910,-65
2022-03-09 13:17:33,13.75,13.75,13.75,26.78,1020096,29,19911,-66
2022-03-09 13:18:04,13.72,13.72,13.72,26.68,1016028,29,19931,-65
2022-03-09 13:18:34,14.05,14.05,14.05,26.29,1016228,29,19907,-65
2022-03-09 13:19:04,14.30,14.30,14.30,26.63,1016068,29,19919,-64
2022-03-09 13:19:38,14.52,14.52,14.52,26.04,1012251,29,19935,-65
2022-03-09 13:20:09,13.69,13.69,13.69,26.96,1012045,29,20076,-64
2022-03-09 13:20:42,14.38,14.38,14.38,26.51,1016145,29,19911,-65
2022-03-09 13:21:13,14.81,14.81,14.81,25.75,1016075,29,19958,-65
2022-03-09 13:21:47,14.70,14.70,14.70,25.87,1011930,29,20114,-65
2022-03-09 13:22:18,13.77,13.77,13.77,26.47,1012077,29,19925,-65
2022-03-09 13:22:48,13.65,13.65,13.65,26.97,1012252,29,20469,-65
2022-03-09 13:23:25,13.88,13.88,13.88,27.12,1012790,29,19911,-65
2022-03-09 13:23:58,14.14,14.14,14.14,26.86,1012985,29,19916,-67
2022-03-09 13:24:29,14.06,14.06,14.06,26.77,1016064,29,19907,-66
2022-03-09 13:25:02,13.87,13.87,13.87,27.14,1016141,29,19934,-66
2022-03-09 13:25:33,14.03,14.03,14.03,26.98,1016832,29,19908,-65
2022-03-09 13:26:13,14.24,14.24,14.24,26.58,1015975,29,20364,-66
2022-03-09 13:26:44,14.28,14.28,14.28,26.70,1016122,29,19907,-67
2022-03-09 13:27:16,14.08,14.08,14.08,26.94,1016072,29,19927,-67
2022-03-09 13:27:47,13.86,13.86,13.86,27.11,1017518,29,19904,-66
2022-03-09 13:28:25,13.29,13.29,13.29,27.07,1019949,29,19931,-65
2022-03-09 13:28:57,13.14,13.14,13.14,27.57,1020147,29,20018,-68
2022-03-09 13:29:28,13.34,13.34,13.34,26.81,1020274,29,19919,-66
2022-03-09 13:29:58,13.22,13.22,13.22,26.76,1020067,29,19911,-66
2022-03-09 13:30:29,13.43,13.43,13.43,26.72,1019593,29,19968,-66
2022-03-09 13:30:59,13.87,13.87,13.87,26.40,1020074,29,19911,-67
2022-03-09 13:31:42,14.02,14.02,14.02,26.57,1020135,29,20348,-67
2022-03-09 13:32:27,13.58,13.58,13.58,26.31,1019908,29,19934,-66
2022-03-09 13:33:10,13.58,13.58,13.58,26.82,1020103,29,20311,-65
2022-03-09 13:33:41,13.80,13.80,13.80,26.14,1020111,29,20242,-64
2022-03-09 13:34:13,14.23,14.23,14.23,25.44,1020117,29,19911,-66
2022-03-09 13:34:44,14.23,14.23,14.23,25.40,1015961,29,19971,-67
2022-03-09 13:35:18,13.90,13.90,13.90,25.61,1016025,29,20338,-67
2022-03-09 13:35:49,14.18,14.18,14.18,25.60,1016091,29,19915,-67
2022-03-09 13:36:19,14.01,14.01,14.01,25.87,1024922,28,20391,-66
2022-03-09 13:36:59,13.47,13.47,13.47,26.08,1028461,28,19910,-66
2022-03-09 13:37:39,13.55,13.55,13.55,26.76,1028592,28,19953,-66
2022-03-09 13:38:10,13.75,13.75,13.75,26.88,1028053,28,19914,-66
2022-03-09 13:38:42,14.15,14.15,14.15,26.23,1028105,28,20013,-66
2022-03-09 13:39:13,13.72,13.72,13.72,26.78,1024105,29,20273,-68
2022-03-09 13:39:47,13.00,13.00,13.00,27.35,1024547,28,19914,-66
2022-03-09 13:40:17,12.87,12.87,12.87,27.46,1028077,28,19941,-68
2022-03-09 13:40:47,12.81,12.81,12.81,27.01,1027580,28,19910,-67
2022-03-09 13:41:18,12.50,12.50,12.50,27.30,1028166,28,19922,-67
2022-03-09 13:41:48,12.55,12.55,12.55,27.63,1028451,28,19937,-68
2022-03-09 13:42:34,12.61,12.61,12.61,27.80,1026020,28,19921,-68
2022-03-09 13:43:04,12.95,12.95,12.95,28.56,1025065,28,19927,-68
2022-03-09 13:43:39,12.97,12.97,12.97,27.66,1022252,29,19922,-68
2022-03-09 13:44:28,12.67,12.67,12.67,27.42,1022803,29,19970,-68
2022-03-09 13:45:00,12.46,12.46,12.46,28.67,1025130,28,19911,-68
2022-03-09 13:45:30,12.37,12.37,12.37,28.50,1028440,28,20311,-67
2022-03-09 13:46:13,12.30,12.30,12.30,27.79,1032104,28,19929,-67
2022-03-09 13:46:44,12.55,12.55,12.55,28.42,1028642,28,19914,-66
2022-03-09 13:47:14,13.18,13.18,13.18,28.65,1023914,29,20245,-65
2022-03-09 13:47:54,12.71,12.71,12.71,27.23,1024221,29,19930,-66
2022-03-09 13:48:26,12.62,12.62,12.62,27.29,1020153,29,20460,-67
2022-03-09 13:49:08,12.28,12.28,12.28,27.01,1016139,29,19946,-65
2022-03-09 13:49:50,11.79,11.79,11.79,27.07,1016237,29,19919,-66
2022-03-09 13:50:22,11.56,11.56,11.56,27.19,1019564,29,19925,-65
2022-03-09 13:50:56,11.27,11.27,11.27,27.40,1020462,29,20392,-65
2022-03-09 13:51:33,10.99,10.99,10.99,27.67,1023737,29,20296,-65
2022-03-09 13:52:17,11.10,11.10,11.10,27.73,1024428,28,20030,-64
2022-03-09 13:52:48,11.51,11.51,11.51,27.92,1024307,28,19914,-65
2022-03-09 13:53:19,11.85,11.85,11.85,27.67,1024334,28,19922,-65
2022-03-09 13:53:49,12.26,12.26,12.26,27.22,1024135,28,19938,-65
2022-03-09 13:54:20,12.27,12.27,12.27,27.30,1023894,29,20230,-66
2022-03-09 13:54:51,12.10,12.10,12.10,27.47,1024098,29,20396,-64
2022-03-09 13:55:25,12.19,12.19,12.19,27.36,1020104,29,19915,-64
2022-03-09 13:55:56,12.40,12.40,12.40,26.71,1024118,29,19949,-67
2022-03-09 13:56:27,12.79,12.79,12.79,26.16,1020217,29,20064,-67
2022-03-09 13:57:00,12.74,12.74,12.74,25.71,1020946,29,19919,-66
2022-03-09 13:57:34,12.90,12.90,12.90,26.11,1020069,29,19915,-67
2022-03-09 13:58:13,13.00,13.00,13.00,26.41,1020304,29,19919,-66
2022-03-09 13:58:43,12.75,12.75,12.75,26.83,1019018,29,19938,-66
2022-03-09 13:59:14,12.82,12.82,12.82,27.04,1021583,29,20020,-66
2022-03-09 13:59:44,12.37,12.37,12.37,27.35,1020223,29,19942,-65
2022-03-09 14:00:21,12.14,12.14,12.14,26.74,1020240,29,20017,-67
2022-03-09 14:01:00,11.92,11.92,11.92,26.83,1020317,29,20360,-66
2022-03-09 14:01:31,11.83,11.83,11.83,26.77,1018331,29,19919,-65
2022-03-09 14:02:02,11.76,11.76,11.76,26.97,1015882,29,20301,-67
2022-03-09 14:02:32,11.56,11.56,11.56,27.09,1004143,29,19927,-67
2022-03-09 14:03:12,11.70,11.70,11.70,27.11,1004669,29,19927,-67
2022-03-09 14:03:43,11.71,11.71,11.71,27.33,1009380,29,20396,-67
2022-03-09 14:04:13,11.62,11.62,11.62,27.10,1016370,29,19916,-67
2022-03-09 14:04:44,11.72,11.72,11.72,27.14,1024313,28,20414,-68
2022-03-09 14:05:30,11.94,11.94,11.94,26.92,1024389,28,20341,-68
2022-03-09 14:06:10,11.75,11.75,11.75,27.31,1024408,28,19914,-67
2022-03-09 14:06:49,11.52,11.52,11.52,27.48,1024390,28,19918,-67
2022-03-09 14:07:21,11.41,11.41,11.41,27.38,1023729,29,19922,-68
2022-03-09 14:07:51,11.58,11.58,11.58,27.86,1024004,29,20028,-68
2022-03-09 14:08:25,11.60,11.60,11.60,27.60,1024014,29,19961,-68
2022-03-09 14:08:56,11.62,11.62,11.62,27.67,1024695,28,19914,-68
2022-03-09 14:09:27,11.77,11.77,11.77,27.61,1024011,29,19915,-67
2022-03-09 14:10:09,11.55,11.55,11.55,27.29,1023901,29,19937,-67
2022-03-09 14:10:40,11.33,11.33,11.33,27.59,1024028,29,19919,-67
2022-03-09 14:11:14,11.57,11.57,11.57,27.85,1021650,29,19958,-67
2022-03-09 14:11:46,11.79,11.79,11.79,28.51,1023868,29,19929,-66
2022-03-09 14:12:17,12.04,12.04,12.04,28.78,1023623,29,19930,-66
2022-03-09 14:12:47,11.94,11.94,11.94,28.52,1019870,29,20373,-67
2022-03-09 14:13:18,11.73,11.73,11.73,28.19,1023888,28,20021,-66
2022-03-09 14:14:04,11.69,11.69,11.69,28.00,1023889,29,20388,-66
2022-03-09 14:14:38,11.90,11.90,11.90,28.36,1024209,29,19918,-65
2022-03-09 14:15:09,12.05,12.05,12.05,28.17,1023652,29,20423,-67
2022-03-09 14:15:40,11.96,11.96,11.96,27.95,1024288,28,19914,-68
2022-03-09 14:16:13,11.91,11.91,11.91,27.72,1024381,28,19903,-69
2022-03-09 14:16:44,11.70,11.70,11.70,28.29,1024576,28,19934,-68
2022-03-09 14:17:15,11.61,11.61,11.61,28.08,1022043,28,20319,-68
2022-03-09 14:17:45,11.53,11.53,11.53,27.94,1020408,29,19918,-68
2022-03-09 14:18:15,11.71,11.71,11.71,28.12,1020410,29,20306,-68
2022-03-09 14:18:46,11.78,11.78,11.78,27.97,1020414,29,20359,-67
2022-03-09 14:19:17,11.79,11.79,11.79,27.77,1020388,29,19929,-67
2022-03-09 14:19:47,11.75,11.75,11.75,27.69,1020375,29,19938,-67
2022-03-09 14:20:18,11.51,11.51,11.51,28.08,1021703,29,19962,-68
2022-03-09 14:20:49,11.60,11.60,11.60,27.78,1024440,28,19938,-69
2022-03-09 14:21:22,11.46,11.46,11.46,26.98,1024413,28,19918,-68
2022-03-09 14:21:54,11.50,11.50,11.50,26.99,1024327,28,20384,-69
2022-03-09 14:22:24,11.42,11.42,11.42,27.36,1024040,28,19929,-66
2022-03-09 14:22:54,11.60,11.60,11.60,27.21,1024194,28,20057,-67
2022-03-09 14:23:27,11.74,11.74,11.74,26.71,1024425,28,20353,-68
2022-03-09 14:23:58,11.86,11.86,11.86,27.53,1024263,28,20416,-66
2022-03-09 14:24:30,11.77,11.77,11.77,27.76,1024283,29,19950,-68
2022-03-09 14:25:00,11.62,11.62,11.62,28.42,1024224,28,19997,-66
2022-03-09 14:25:31,11.78,11.78,11.78,28.53,1024270,28,19903,-66
2022-03-09 14:26:01,11.59,11.59,11.59,28.27,1024155,29,19902,-67
2022-03-09 14:26:33,11.73,11.73,11.73,28.00,1024279,29,20377,-66
2022-03-09 14:27:04,11.88,11.88,11.88,27.98,1024341,28,19962,-66
2022-03-09 14:27:35,11.56,11.56,11.56,27.79,1024353,29,19906,-66
2022-03-09 14:28:05,11.51,11.51,11.51,28.48,1024167,28,19907,-66
2022-03-09 14:28:36,11.36,11.36,11.36,28.38,1024298,29,19919,-67
2022-03-09 14:29:06,11.23,11.23,11.23,28.61,1024348,29,19997,-67
2022-03-09 14:29:37,11.30,11.30,11.30,28.32,1024346,28,19903,-67
2022-03-09 14:30:08,11.42,11.42,11.42,28.35,1023916,29,19906,-67
2022-03-09 14:30:38,11.60,11.60,11.60,28.46,1020023,29,19988,-67
2022-03-09 14:31:09,11.68,11.68,11.68,28.38,1019969,29,20031,-66
2022-03-09 14:31:39,11.53,11.53,11.53,28.60,1020258,29,19966,-67
2022-03-09 14:32:10,11.42,11.42,11.42,28.73,1020011,29,19907,-70
2022-03-09 14:32:40,11.47,11.47,11.47,28.89,1019986,29,19919,-67
2022-03-09 14:33:10,11.49,11.49,11.49,28.77,1019561,29,20284,-66
2022-03-09 14:33:41,11.66,11.66,11.66,28.59,1020019,29,19977,-67
2022-03-09 14:34:11,11.77,11.77,11.77,29.29,1024288,29,20088,-66
2022-03-09 14:34:42,11.75,11.75,11.75,29.35,1024173,29,19907,-67
2022-03-09 14:35:15,11.54,11.54,11.54,29.88,1023793,29,19930,-65
2022-03-09 14:35:46,11.58,11.58,11.58,29.59,1019947,29,19918,-65
2022-03-09 14:36:17,11.56,11.56,11.56,29.99,1019925,29,20009,-65
2022-03-09 14:36:47,11.63,11.63,11.63,29.64,1015947,29,20010,-66
2022-03-09 14:37:17,11.84,11.84,11.84,29.26,1012843,29,19911,-65
2022-03-09 14:37:52,12.12,12.12,12.12,28.84,1019992,29,20046,-65
2022-03-09 14:38:23,12.18,12.18,12.18,28.80,1016682,29,19958,-65
2022-03-09 14:38:53,11.84,11.84,11.84,28.88,1020494,29,20262,-66
2022-03-09 14:39:26,11.80,11.80,11.80,29.16,1016029,29,20021,-65
2022-03-09 14:39:56,11.67,11.67,11.67,29.06,1016325,29,19911,-66
2022-03-09 14:40:29,11.60,11.60,11.60,29.12,1020028,29,20358,-66
2022-03-09 14:41:00,11.51,11.51,11.51,28.82,1020610,29,19907,-66
2022-03-09 14:41:30,11.47,11.47,11.47,29.39,1024325,29,20282,-66
2022-03-09 14:42:00,11.27,11.27,11.27,29.13,1024162,28,20430,-64
2022-03-09 14:42:31,11.29,11.29,11.29,29.13,1021276,29,19910,-66
2022-03-09 14:43:01,11.48,11.48,11.48,29.02,1024105,28,19918,-66
2022-03-09 14:43:32,11.42,11.42,11.42,29.64,1023171,29,20001,-67
2022-03-09 14:44:02,11.61,11.61,11.61,29.81,1023665,29,19926,-66
2022-03-09 14:44:33,11.51,11.51,11.51,30.10,1023769,29,20001,-66
2022-03-09 14:45:04,11.72,11.72,11.72,29.93,1023804,29,19950,-66
2022-03-09 14:45:34,11.77,11.77,11.77,29.29,1027916,28,20053,-66
2022-03-09 14:46:05,11.63,11.63,11.63,29.06,1027972,28,19917,-66
2022-03-09 14:46:35,11.38,11.38,11.38,29.17,1028020,28,20004,-66
2022-03-09 14:47:12,11.45,11.45,11.45,29.61,1027795,28,20354,-66
2022-03-09 14:47:43,11.36,11.36,11.36,29.93,1020066,29,19927,-65
2022-03-09 14:48:15,11.34,11.34,11.34,29.77,1022866,29,20455,-66
2022-03-09 14:48:45,11.32,11.32,11.32,30.24,1019927,29,19915,-65
2022-03-09 14:49:17,11.46,11.46,11.46,30.22,1020217,29,19922,-66
2022-03-09 14:49:47,11.30,11.30,11.30,30.11,1019849,29,19921,-66
2022-03-09 14:50:18,11.13,11.13,11.13,30.36,1020317,29,20018,-66
2022-03-09 14:50:51,11.23,11.23,11.23,30.88,1023903,29,19919,-66
2022-03-09 14:51:21,11.24,11.24,11.24,31.06,1023853,29,19919,-66
2022-03-09 14:51:53,11.21,11.21,11.21,31.28,1024194,28,19918,-65
2022-03-09 14:52:23,11.20,11.20,11.20,31.03,1023901,28,20361,-66
2022-03-09 14:52:54,11.14,11.14,11.14,30.87,1023795,29,19918,-66
2022-03-09 14:53:35,10.99,10.99,10.99,30.59,1021724,29,19966,-66
2022-03-09 14:54:06,10.91,10.91,10.91,30.26,1024910,28,19991,-67
2022-03-09 14:54:37,10.88,10.88,10.88,30.66,1027916,28,19915,-66
2022-03-09 14:55:08,10.79,10.79,10.79,30.48,1027930,28,20033,-65
2022-03-09 14:55:39,10.88,10.88,10.88,30.26,1023552,29,19918,-66
2022-03-09 14:56:10,10.95,10.95,10.95,30.18,1023781,28,19918,-64
2022-03-09 14:56:41,11.07,11.07,11.07,30.30,1023840,29,20428,-65
2022-03-09 14:57:13,11.05,11.05,11.05,30.68,1024827,28,20309,-64
2022-03-09 14:57:44,11.12,11.12,11.12,30.28,1031988,28,20176,-66
2022-03-09 14:58:14,11.30,11.30,11.30,30.25,1031577,28,20272,-65
2022-03-09 14:58:50,11.38,11.38,11.38,30.62,1028334,28,20264,-65
2022-03-09 14:59:23,11.29,11.29,11.29,30.33,1028195,28,19918,-65
2022-03-09 14:59:54,10.96,10.96,10.96,30.20,1027842,28,19918,-65
2022-03-09 15:00:24,10.79,10.79,10.79,30.33,1027936,28,19922,-65
2022-03-09 15:00:54,10.55,10.55,10.55,30.24,1027761,28,19977,-66
2022-03-09 15:01:24,10.51,10.51,10.51,30.61,1027928,28,19926,-64
2022-03-09 15:01:55,10.45,10.45,10.45,30.47,1028299,28,19921,-64
2022-03-09 15:02:25,10.49,10.49,10.49,30.51,1027748,28,19957,-66
2022-03-09 15:02:56,10.46,10.46,10.46,30.88,1027917,28,19910,-66
2022-03-09 15:03:28,10.43,10.43,10.43,30.60,1027901,28,19956,-65
2022-03-09 15:04:00,10.61,10.61,10.61,30.48,1027815,28,19921,-66
2022-03-09 15:04:34,10.71,10.71,10.71,30.25,1027375,28,20348,-66
2022-03-09 15:05:04,10.83,10.83,10.83,30.42,1028188,28,19914,-65
2022-03-09 15:05:35,10.96,10.96,10.96,30.51,1027659,28,20391,-66
2022-03-09 15:06:05,10.93,10.93,10.93,30.63,1027847,28,19952,-65
2022-03-09 15:06:36,11.07,11.07,11.07,30.77,1028027,28,19949,-65
2022-03-09 15:07:06,10.94,10.94,10.94,31.03,1027916,28,19964,-65
2022-03-09 15:07:36,10.96,10.96,10.96,30.83,1028134,28,20004,-65
2022-03-09 15:08:07,11.12,11.12,11.12,30.73,1027729,28,19917,-65
2022-03-09 15:08:37,11.31,11.31,11.31,30.41,1027928,28,19968,-65
2022-03-09 15:09:08,11.43,11.43,11.43,29.70,1027914,28,19968,-65
2022-03-09 15:09:38,11.42,11.42,11.42,30.12,1027976,28,19925,-66
2022-03-09 15:10:08,11.27,11.27,11.27,30.65,1028063,28,19918,-65
2022-03-09 15:10:39,11.38,11.38,11.38,30.05,1028305,28,19918,-65
2022-03-09 15:11:10,11.35,11.35,11.35,30.09,1027695,28,19914,-66
2022-03-09 15:11:40,11.50,11.50,11.50,29.37,1023803,29,19919,-67
2022-03-09 15:12:10,11.54,11.54,11.54,28.94,1023795,29,19965,-66
2022-03-09 15:12:41,11.28,11.28,11.28,29.23,1024005,28,19962,-65
2022-03-09 15:13:11,11.06,11.06,11.06,29.65,1027792,28,20015,-66
2022-03-09 15:13:42,11.03,11.03,11.03,29.94,1028156,28,20292,-66
2022-03-09 15:14:12,11.00,11.00,11.00,29.94,1030638,28,19914,-66
2022-03-09 15:14:42,10.93,10.93,10.93,30.17,1029435,28,19917,-65
2022-03-09 15:15:13,10.90,10.90,10.90,30.47,1031549,28,19921,-64
2022-03-09 15:15:43,10.91,10.91,10.91,30.22,1028283,28,19930,-65
2022-03-09 15:16:14,10.80,10.80,10.80,29.88,1024902,28,20013,-66
2022-03-09 15:16:45,10.74,10.74,10.74,30.10,1024135,28,20264,-66
2022-03-09 15:17:15,10.62,10.62,10.62,30.27,1027872,28,19981,-64
2022-03-09 15:17:46,10.50,10.50,10.50,30.25,1027759,28,19918,-65
2022-03-09 15:18:16,10.45,10.45,10.45,30.13,1027556,28,19906,-66
2022-03-09 15:18:47,10.32,10.32,10.32,30.30,1027781,28,20013,-65
2022-03-09 15:19:17,10.31,10.31,10.31,30.40,1027815,28,19914,-65
2022-03-09 15:19:49,10.39,10.39,10.39,30.40,1028029,28,19978,-65
2022-03-09 15:20:19,10.48,10.48,10.48,30.41,1028125,28,20389,-64
2022-03-09 15:20:50,10.47,10.47,10.47,30.31,1027569,28,19954,-65
2022-03-09 15:21:21,10.51,10.51,10.51,30.31,1027686,28,19933,-65
2022-03-09 15:21:52,10.49,10.49,10.49,30.50,1023697,29,20048,-65
2022-03-09 15:22:23,10.56,10.56,10.56,30.26,1023699,28,19937,-66
2022-03-09 15:22:53,10.54,10.54,10.54,30.54,1023992,28,19950,-66
2022-03-09 15:23:23,10.54,10.54,10.54,30.25,1027924,28,19941,-66
2022-03-09 15:23:54,10.52,10.52,10.52,30.74,1028248,28,19922,-65
2022-03-09 15:24:24,10.58,10.58,10.58,30.08,1028230,28,19929,-66
2022-03-09 15:24:55,10.70,10.70,10.70,30.22,1028011,28,19949,-66
2022-03-09 15:25:25,10.75,10.75,10.75,30.40,1024464,28,20021,-66
2022-03-09 15:25:55,10.65,10.65,10.65,30.34,1024107,28,19981,-67
2022-03-09 15:26:26,10.74,10.74,10.74,30.41,1023736,29,20034,-65
2022-03-09 15:26:56,10.70,10.70,10.70,30.34,1023779,29,19925,-65
2022-03-09 15:27:26,10.70,10.70,10.70,30.20,1023673,29,20269,-66
2022-03-09 15:27:57,10.74,10.74,10.74,30.28,1023570,29,20024,-66
2022-03-09 15:28:28,10.61,10.61,10.61,29.79,1024018,28,19981,-68
2022-03-09 15:28:59,10.69,10.69,10.69,29.95,1024017,28,19910,-67
2022-03-09 15:29:29,10.50,10.50,10.50,30.04,1024191,28,19910,-67
2022-03-09 15:30:00,10.74,10.74,10.74,29.80,1024155,28,20123,-68
2022-03-09 15:30:30,10.86,10.86,10.86,30.09,1024199,28,20011,-68
2022-03-09 15:31:01,10.62,10.62,10.62,29.73,1024039,28,19910,-68
2022-03-09 15:31:31,10.73,10.73,10.73,29.91,1024196,28,20001,-67
2022-03-09 15:32:02,10.69,10.69,10.69,29.89,1023770,29,20235,-67
2022-03-09 15:32:32,10.64,10.64,10.64,30.03,1023876,29,19903,-67
2022-03-09 15:33:03,10.68,10.68,10.68,29.95,1023650,29,20372,-67
2022-03-09 15:33:33,10.76,10.76,10.76,30.04,1023771,29,19973,-67
2022-03-09 15:34:04,10.68,10.68,10.68,29.91,1024017,28,19910,-67
2022-03-09 15:34:34,10.73,10.73,10.73,29.52,1024114,28,19906,-65
2022-03-09 15:35:05,10.66,10.66,10.66,29.66,1023563,29,20213,-65
2022-03-09 15:35:36,10.56,10.56,10.56,29.80,1024121,28,19934,-67
2022-03-09 15:36:06,10.46,10.46,10.46,29.69,1022631,29,20368,-66
2022-03-09 15:36:37,10.41,10.41,10.41,29.68,1023949,28,19914,-66
2022-03-09 15:37:08,10.42,10.42,10.42,29.68,1027722,28,20024,-68
2022-03-09 15:37:38,10.51,10.51,10.51,29.71,1027649,28,19969,-68
2022-03-09 15:38:09,10.51,10.51,10.51,30.00,1019757,29,19942,-66
2022-03-09 15:38:39,10.56,10.56,10.56,29.88,1019765,29,20013,-66
2022-03-09 15:39:10,10.54,10.54,10.54,29.89,1019735,29,19963,-67
2022-03-09 15:39:40,10.47,10.47,10.47,29.63,1019949,28,19986,-67
2022-03-09 15:40:10,10.44,10.44,10.44,29.74,1027744,28,19910,-67
2022-03-09 15:40:41,10.34,10.34,10.34,29.68,1024130,28,19919,-68
2022-03-09 15:41:12,10.34,10.34,10.34,29.61,1024061,29,19914,-67
2022-03-09 15:41:42,10.39,10.39,10.39,29.57,1024113,29,20249,-67
2022-03-09 15:42:13,10.43,10.43,10.43,30.15,1023990,28,19918,-68
2022-03-09 15:42:43,10.60,10.60,10.60,29.96,1024023,29,19922,-68
2022-03-09 15:43:13,10.69,10.69,10.69,30.16,1024136,28,19915,-67
2022-03-09 15:43:44,10.80,10.80,10.80,30.39,1023990,28,20368,-68
2022-03-09 15:44:14,10.71,10.71,10.71,30.48,1023928,28,19922,-67
2022-03-09 15:44:45,10.47,10.47,10.47,30.13,1024080,28,20361,-68
2022-03-09 15:45:15,10.43,10.43,10.43,30.37,1024445,28,20264,-68
2022-03-09 15:45:45,10.33,10.33,10.33,30.43,1024840,28,20218,-68
2022-03-09 15:46:16,10.42,10.42,10.42,30.64,1025922,28,20392,-68
2022-03-09 15:46:49,10.36,10.36,10.36,30.81,1028676,28,19921,-68
2022-03-09 15:47:19,10.37,10.37,10.37,30.97,1028408,28,19918,-68
2022-03-09 15:47:50,10.42,10.42,10.42,31.07,1028292,28,19918,-67
2022-03-09 15:48:20,10.33,10.33,10.33,30.96,1028495,28,19937,-67
2022-03-09 15:48:51,10.44,10.44,10.44,30.62,1028498,28,20025,-67
2022-03-09 15:49:21,10.23,10.23,10.23,30.67,1028774,28,20048,-68
2022-03-09 15:49:51,10.26,10.26,10.26,30.83,1028827,28,20257,-67
2022-03-09 15:50:22,10.26,10.26,10.26,30.98,1028903,28,20057,-67
2022-03-09 15:50:52,10.29,10.29,10.29,30.93,1028802,28,19909,-67
2022-03-09 15:51:22,10.15,10.15,10.15,31.03,1028523,28,19906,-69
2022-03-09 15:51:53,10.12,10.12,10.12,30.78,1028475,28,19961,-69
2022-03-09 15:52:23,10.24,10.24,10.24,31.09,1028591,28,20016,-68
2022-03-09 15:52:54,10.26,10.26,10.26,30.95,1028552,28,19910,-67
2022-03-09 15:53:25,10.23,10.23,10.23,31.08,1032447,28,19910,-65
2022-03-09 15:53:55,10.32,10.32,10.32,31.12,1028726,28,19989,-66
2022-03-09 15:54:28,10.25,10.25,10.25,31.04,1028470,28,19957,-67
2022-03-09 15:54:59,10.22,10.22,10.22,31.30,1028472,28,19906,-68
2022-03-09 15:55:30,10.09,10.09,10.09,31.38,1024490,29,20436,-67
2022-03-09 15:56:00,10.04,10.04,10.04,31.49,1024745,28,19907,-67
2022-03-09 15:56:31,10.04,10.04,10.04,31.35,1026328,28,19906,-67
2022-03-09 15:57:03,9.99,9.99,9.99,31.67,1020765,28,20269,-68
2022-03-09 15:57:33,9.89,9.89,9.89,31.94,1024341,29,20321,-67
2022-03-09 15:58:04,9.93,9.93,9.93,32.02,1020475,29,19911,-68
2022-03-09 15:58:34,9.94,9.94,9.94,32.25,1020842,29,19931,-68
2022-03-09 15:59:05,9.94,9.94,9.94,31.87,1024509,29,19946,-68
2022-03-09 15:59:35,10.05,10.05,10.05,31.84,1024977,28,19911,-68
2022-03-09 16:00:07,10.11,10.11,10.11,32.16,1024547,28,19910,-69
2022-03-09 16:00:38,10.03,10.03,10.03,32.27,1024754,28,19969,-69
2022-03-09 16:01:08,10.05,10.05,10.05,32.13,1024737,28,20312,-68
2022-03-09 16:01:39,10.06,10.06,10.06,32.05,1024937,28,20261,-68
2022-03-09 16:02:09,10.03,10.03,10.03,32.24,1024594,28,20304,-67
2022-03-09 16:02:45,10.16,10.16,10.16,32.26,1025010,28,20356,-66
2022-03-09 16:03:16,10.09,10.09,10.09,32.24,1024079,28,20058,-67
2022-03-09 16:03:46,10.21,10.21,10.21,32.35,1025334,28,20411,-66
2022-03-09 16:04:17,10.23,10.23,10.23,31.79,1024961,28,19977,-65
2022-03-09 16:04:47,10.17,10.17,10.17,32.02,1024441,29,19907,-65
2022-03-09 16:05:18,10.01,10.01,10.01,31.93,1024588,28,20037,-66
2022-03-09 16:05:50,10.01,10.01,10.01,32.25,1024707,28,20076,-66
2022-03-09 16:06:21,10.06,10.06,10.06,32.46,1024591,28,19945,-66
2022-03-09 16:06:52,10.20,10.20,10.20,31.99,1026105,28,19929,-65
2022-03-09 16:07:23,10.36,10.36,10.36,31.91,1028341,28,19910,-67
2022-03-09 16:07:53,10.41,10.41,10.41,31.97,1028874,28,19922,-67
2022-03-09 16:08:24,10.47,10.47,10.47,31.87,1028536,28,20298,-68
2022-03-09 16:08:54,10.51,10.51,10.51,31.48,1028433,28,19934,-66
2022-03-09 16:09:25,10.25,10.25,10.25,31.98,1028237,28,19913,-65
2022-03-09 16:09:55,10.25,10.25,10.25,31.99,1024617,29,19907,-67
2022-03-09 16:10:25,10.13,10.13,10.13,32.32,1024476,28,20356,-67
2022-03-09 16:10:56,10.06,10.06,10.06,32.63,1028608,28,19938,-67
2022-03-09 16:11:26,10.02,10.02,10.02,32.40,1024388,28,19913,-67
2022-03-09 16:12:00,10.05,10.05,10.05,32.60,1028440,28,19929,-65
2022-03-09 16:12:30,10.07,10.07,10.07,32.57,1028444,28,20295,-66
2022-03-09 16:13:01,9.89,9.89,9.89,32.74,1028537,28,19906,-67
2022-03-09 16:13:32,9.87,9.87,9.87,32.52,1028679,28,20360,-67
2022-03-09 16:14:05,9.74,9.74,9.74,32.81,1028591,28,19925,-67
2022-03-09 16:14:35,9.69,9.69,9.69,32.88,1028672,28,20419,-67
2022-03-09 16:15:09,9.78,9.78,9.78,32.97,1028685,28,19906,-66
2022-03-09 16:15:39,9.68,9.68,9.68,32.68,1028206,28,19960,-66
2022-03-09 16:16:11,9.76,9.76,9.76,32.79,1028420,28,19918,-66
2022-03-09 16:16:41,9.71,9.71,9.71,32.88,1028182,28,19918,-67
2022-03-09 16:17:12,9.82,9.82,9.82,32.77,1027857,28,20403,-67
2022-03-09 16:17:42,9.75,9.75,9.75,33.01,1024671,28,19969,-67
2022-03-09 16:18:13,9.66,9.66,9.66,33.22,1024679,29,20017,-68
2022-03-09 16:18:46,9.63,9.63,9.63,33.32,1024655,28,20036,-65
2022-03-09 16:19:17,9.62,9.62,9.62,33.35,1024844,28,19910,-66
2022-03-09 16:19:48,9.62,9.62,9.62,33.49,1024739,28,19919,-66
2022-03-09 16:20:18,9.64,9.64,9.64,33.68,1024332,29,19918,-65
2022-03-09 16:20:48,9.68,9.68,9.68,33.61,1024383,29,19997,-66
2022-03-09 16:21:19,9.66,9.66,9.66,33.88,1024239,29,19917,-66
2022-03-09 16:21:50,9.68,9.68,9.68,33.66,1024467,29,20352,-65
2022-03-09 16:22:20,9.79,9.79,9.79,33.83,1024788,28,20021,-65
2022-03-09 16:22:51,9.88,9.88,9.88,33.10,1024770,28,19914,-66
2022-03-09 16:23:21,9.79,9.79,9.79,33.25,1024703,29,20368,-66
2022-03-09 16:23:53,9.79,9.79,9.79,33.42,1024837,29,19915,-66
2022-03-09 16:24:24,9.75,9.75,9.75,33.24,1024743,28,20372,-66
2022-03-09 16:24:54,9.83,9.83,9.83,33.16,1024652,28,19958,-65
2022-03-09 16:25:25,9.78,9.78,9.78,33.10,1024360,29,19921,-65
2022-03-09 16:25:55,9.82,9.82,9.82,33.14,1020307,29,20392,-64
2022-03-09 16:26:26,9.86,9.86,9.86,33.10,1020399,29,20281,-65
2022-03-09 16:26:56,9.79,9.79,9.79,33.17,1020425,29,19919,-64
2022-03-09 16:27:26,9.83,9.83,9.83,33.13,1024462,29,19986,-64
2022-03-09 16:27:57,9.68,9.68,9.68,33.55,1027334,28,19942,-64
2022-03-09 16:28:28,9.78,9.78,9.78,33.61,1028769,28,20022,-64
2022-03-09 16:28:58,9.77,9.77,9.77,33.25,1028641,28,19929,-65
2022-03-09 16:29:28,9.83,9.83,9.83,33.36,1028746,28,19989,-65
2022-03-09 16:29:59,9.85,9.85,9.85,33.30,1028725,28,20300,-65
2022-03-09 16:30:30,9.79,9.79,9.79,33.38,1028313,28,20376,-65
2022-03-09 16:31:00,9.77,9.77,9.77,33.24,1024265,29,19957,-65
2022-03-09 16:31:30,9.70,9.70,9.70,33.65,1020367,29,19917,-65
2022-03-09 16:32:01,9.74,9.74,9.74,33.18,1024402,28,19919,-66
2022-03-09 16:32:31,9.74,9.74,9.74,33.18,1028331,28,19914,-66
2022-03-09 16:33:01,9.75,9.75,9.75,33.43,1032268,28,19974,-65
2022-03-09 16:33:32,9.76,9.76,9.76,33.66,1032204,28,20103,-67
2022-03-09 16:34:03,9.74,9.74,9.74,33.54,1036388,28,19925,-68
2022-03-09 16:34:34,9.79,9.79,9.79,33.20,1034455,28,19914,-67
2022-03-09 16:35:07,9.79,9.79,9.79,33.43,1026127,28,20325,-68
2022-03-09 16:35:38,9.82,9.82,9.82,33.59,1025659,28,19919,-66
2022-03-09 16:36:08,9.70,9.70,9.70,33.68,1023845,28,19973,-66
2022-03-09 16:36:39,9.60,9.60,9.60,34.00,1026234,28,19929,-68
2022-03-09 16:37:09,9.52,9.52,9.52,34.48,1023415,29,20284,-67
2022-03-09 16:37:40,9.58,9.58,9.58,33.89,1024303,28,20004,-67
2022-03-09 16:38:11,9.41,9.41,9.41,34.55,1025904,28,20427,-65
2022-03-09 16:38:41,9.47,9.47,9.47,34.43,1024221,28,20009,-67
2022-03-09 16:39:12,9.46,9.46,9.46,34.47,1028371,28,20004,-68
2022-03-09 16:39:42,9.41,9.41,9.41,34.49,1028089,28,19914,-68
2022-03-09 16:40:13,9.44,9.44,9.44,34.60,1028253,28,19914,-68
2022-03-09 16:40:45,9.31,9.31,9.31,34.49,1028588,28,19925,-68
2022-03-09 16:41:20,9.27,9.27,9.27,35.09,1026450,28,19977,-66
2022-03-09 16:41:50,9.37,9.37,9.37,34.35,1027982,28,19914,-66
2022-03-09 16:42:21,9.33,9.33,9.33,34.52,1023714,29,19915,-65
2022-03-09 16:42:52,9.35,9.35,9.35,34.76,1024753,28,20412,-67
2022-03-09 16:43:22,9.29,9.29,9.29,35.11,1028242,28,19921,-65
2022-03-09 16:43:53,9.16,9.16,9.16,35.12,1028100,28,20491,-67
2022-03-09 16:44:23,9.25,9.25,9.25,35.05,1028360,28,20380,-67
2022-03-09 16:44:53,9.25,9.25,9.25,35.30,1028150,28,20056,-65
2022-03-09 16:45:24,9.19,9.19,9.19,35.38,1028397,28,19997,-66
2022-03-09 16:45:56,9.17,9.17,9.17,35.55,1028115,28,19922,-65
2022-03-09 16:46:26,9.17,9.17,9.17,35.36,1028280,28,19942,-67
2022-03-09 16:46:57,9.19,9.19,9.19,35.43,1028214,28,19985,-66
2022-03-09 16:47:27,9.15,9.15,9.15,35.50,1028234,28,19921,-67
2022-03-09 16:47:58,9.18,9.18,9.18,35.45,1029575,28,19953,-68
2022-03-09 16:48:28,9.13,9.13,9.13,35.85,1027871,28,19906,-67
2022-03-09 16:48:59,9.13,9.13,9.13,35.55,1024008,29,20655,-69
2022-03-09 16:49:29,9.11,9.11,9.11,35.59,1020289,29,19914,-69
2022-03-09 16:49:59,9.06,9.06,9.06,35.89,1011526,29,19995,-68
2022-03-09 16:50:30,9.10,9.10,9.10,35.80,1012665,29,20014,-67
2022-03-09 16:51:03,9.09,9.09,9.09,35.66,1016512,29,20358,-68
2022-03-09 16:51:36,9.07,9.07,9.07,36.03,1020744,29,19914,-67
2022-03-09 16:52:07,9.04,9.04,9.04,35.79,1024209,28,20424,-66
2022-03-09 16:52:37,9.04,9.04,9.04,35.98,1025174,28,19902,-68
2022-03-09 16:53:10,9.01,9.01,9.01,36.08,1028584,28,20451,-67
2022-03-09 16:53:41,9.02,9.02,9.02,36.08,1028667,28,20355,-67
2022-03-09 16:54:13,9.01,9.01,9.01,36.16,1028388,28,19945,-68
2022-03-09 16:54:44,9.04,9.04,9.04,36.12,1028552,28,19952,-67
2022-03-09 16:55:14,9.13,9.13,9.13,36.02,1028570,28,19932,-68
2022-03-09 16:55:45,9.11,9.11,9.11,35.93,1028445,28,19924,-67
2022-03-09 16:56:16,9.08,9.08,9.08,35.92,1028006,28,19918,-66
2022-03-09 16:56:46,9.11,9.11,9.11,35.98,1027838,28,19916,-66
2022-03-09 16:57:17,9.07,9.07,9.07,36.17,1028345,28,20302,-65
2022-03-09 16:57:47,9.07,9.07,9.07,36.13,1028505,28,20268,-68
2022-03-09 16:58:18,9.10,9.10,9.10,36.05,1028551,28,20418,-67
2022-03-09 16:58:48,9.10,9.10,9.10,36.23,1028614,28,20009,-68
2022-03-09 16:59:19,8.94,8.94,8.94,36.45,1030143,28,20405,-67
2022-03-09 16:59:49,8.94,8.94,8.94,36.53,1024133,29,19933,-66
2022-03-09 17:00:21,8.96,8.96,8.96,36.56,1024039,29,20369,-67
2022-03-09 17:00:52,8.95,8.95,8.95,36.61,1024125,29,19914,-67
2022-03-09 17:01:22,8.98,8.98,8.98,36.42,1020334,29,20266,-67
2022-03-09 17:01:52,9.00,9.00,9.00,36.64,1024337,29,19969,-66
2022-03-09 17:02:23,9.05,9.05,9.05,36.32,1024268,29,19985,-66
2022-03-09 17:02:54,9.01,9.01,9.01,36.54,1020327,29,20035,-66
2022-03-09 17:03:25,8.99,8.99,8.99,36.81,1024090,29,19970,-67
2022-03-09 17:03:55,8.99,8.99,8.99,36.75,1024207,29,19918,-66
2022-03-09 17:04:25,9.02,9.02,9.02,36.65,1024344,28,19942,-66
2022-03-09 17:04:56,8.96,8.96,8.96,36.88,1028520,28,20430,-65
2022-03-09 17:05:26,8.92,8.92,8.92,36.81,1028577,28,19943,-65
2022-03-09 17:05:57,9.00,9.00,9.00,36.89,1028500,28,19918,-66
2022-03-09 17:06:28,8.92,8.92,8.92,37.13,1024190,29,19915,-66
2022-03-09 17:06:59,8.94,8.94,8.94,37.23,1024159,29,20405,-66
2022-03-09 17:07:30,8.83,8.83,8.83,37.13,1024334,29,19914,-66
2022-03-09 17:08:00,8.73,8.73,8.73,37.21,1024550,28,19919,-66
2022-03-09 17:08:30,8.71,8.71,8.71,37.37,1028536,28,20324,-66
2022-03-09 17:09:01,8.70,8.70,8.70,37.54,1028567,28,19914,-66
2022-03-09 17:09:31,8.67,8.67,8.67,37.86,1029968,28,19937,-66
2022-03-09 17:10:03,8.64,8.64,8.64,37.86,1027911,28,19914,-67
2022-03-09 17:10:33,8.62,8.62,8.62,38.15,1028132,28,19914,-67
2022-03-09 17:11:04,8.63,8.63,8.63,37.91,1028094,28,19918,-67
2022-03-09 17:11:34,8.64,8.64,8.64,38.14,1028406,28,20367,-67
2022-03-09 17:12:05,8.62,8.62,8.62,38.31,1032375,28,20012,-67
2022-03-09 17:12:37,8.60,8.60,8.60,38.09,1032463,28,19913,-66
2022-03-09 17:13:07,8.59,8.59,8.59,38.57,1032326,28,20267,-68
2022-03-09 17:13:38,8.55,8.55,8.55,38.37,1032426,28,19921,-68
2022-03-09 17:14:08,8.54,8.54,8.54,38.49,1028010,28,19920,-67
2022-03-09 17:14:39,8.53,8.53,8.53,38.62,1028134,28,20008,-68
2022-03-09 17:15:09,8.50,8.50,8.50,38.72,1027924,28,19918,-68
2022-03-09 17:15:40,8.47,8.47,8.47,38.83,1024133,28,19957,-66
2022-03-09 17:16:10,8.49,8.49,8.49,39.21,1028171,28,19914,-67
2022-03-09 17:16:40,8.44,8.44,8.44,39.37,1028253,28,20276,-68
2022-03-09 17:17:11,8.50,8.50,8.50,39.33,1028079,28,19933,-67
2022-03-09 17:17:41,8.49,8.49,8.49,39.18,1032213,28,19965,-67
2022-03-09 17:18:12,8.46,8.46,8.46,39.39,1027831,28,19997,-69
2022-03-09 17:18:42,8.42,8.42,8.42,39.49,1028087,28,19910,-66
2022-03-09 17:19:14,8.45,8.45,8.45,39.34,1027987,28,19910,-67
2022-03-09 17:19:45,8.44,8.44,8.44,39.49,1028386,28,20268,-65
2022-03-09 17:20:15,8.46,8.46,8.46,39.28,1027861,28,19942,-66
2022-03-09 17:20:46,8.52,8.52,8.52,39.11,1028195,28,19914,-66
2022-03-09 17:21:16,8.52,8.52,8.52,39.54,1028039,28,19918,-66
2022-03-09 17:21:48,8.48,8.48,8.48,39.72,1028195,28,19914,-67
2022-03-09 17:22:20,8.44,8.44,8.44,40.12,1028064,28,20240,-66
2022-03-09 17:22:50,8.33,8.33,8.33,40.41,1028075,28,19968,-66
2022-03-09 17:23:21,8.34,8.34,8.34,40.19,1027925,28,19926,-66
2022-03-09 17:23:51,8.37,8.37,8.37,39.83,1028422,28,20005,-65
2022-03-09 17:24:22,8.32,8.32,8.32,40.87,1032159,28,19914,-67
2022-03-09 17:24:52,8.32,8.32,8.32,40.79,1032467,28,19914,-66
2022-03-09 17:25:23,8.29,8.29,8.29,40.82,1032226,28,20367,-66
2022-03-09 17:25:53,8.30,8.30,8.30,40.77,1029208,28,19930,-68
2022-03-09 17:26:24,8.27,8.27,8.27,41.21,1030964,28,19957,-67
2022-03-09 17:26:54,8.28,8.28,8.28,40.76,1028068,28,20415,-67
2022-03-09 17:27:25,8.24,8.24,8.24,40.59,1027972,28,20398,-67
2022-03-09 17:27:55,8.21,8.21,8.21,40.76,1023957,29,19923,-67
2022-03-09 17:28:25,8.19,8.19,8.19,40.81,1020191,29,19974,-66
2022-03-09 17:28:57,8.16,8.16,8.16,42.16,1024036,29,19982,-67
2022-03-09 17:29:27,8.15,8.15,8.15,41.52,1024334,28,19933,-66
2022-03-09 17:29:58,8.14,8.14,8.14,41.26,1028421,28,19925,-68
2022-03-09 17:30:28,8.15,8.15,8.15,41.49,1030305,28,19922,-66
2022-03-09 17:30:59,8.15,8.15,8.15,41.42,1028326,28,19922,-66
2022-03-09 17:31:29,8.14,8.14,8.14,41.71,1028334,28,20008,-66
2022-03-09 17:31:59,8.15,8.15,8.15,41.49,1028297,28,20013,-67
2022-03-09 17:32:30,8.13,8.13,8.13,41.65,1028432,28,19915,-66
2022-03-09 17:33:00,8.14,8.14,8.14,42.05,1028330,28,20287,-66
2022-03-09 17:33:31,8.09,8.09,8.09,41.95,1028495,28,19914,-64
2022-03-09 17:34:04,8.10,8.10,8.10,42.18,1024117,29,20355,-66
2022-03-09 17:34:34,8.13,8.13,8.13,41.72,1024096,29,19922,-66
2022-03-09 17:35:06,8.09,8.09,8.09,42.23,1024554,28,19919,-66
2022-03-09 17:35:36,8.11,8.11,8.11,42.14,1024526,28,19912,-67
2022-03-09 17:36:06,8.09,8.09,8.09,42.20,1028033,28,19918,-67
2022-03-09 17:36:37,8.06,8.06,8.06,42.09,1028097,28,19918,-66
2022-03-09 17:37:07,7.98,7.98,7.98,42.20,1028093,28,19933,-66
2022-03-09 17:37:38,7.98,7.98,7.98,42.56,1032365,28,20036,-66
2022-03-09 17:38:09,8.05,8.05,8.05,42.40,1032212,28,19937,-65
2022-03-09 17:38:40,7.99,7.99,7.99,43.32,1032419,28,19945,-66
2022-03-09 17:39:10,7.98,7.98,7.98,43.26,1032478,28,19933,-66
2022-03-09 17:39:45,7.96,7.96,7.96,43.37,1032277,28,20347,-65
2022-03-09 17:40:16,7.93,7.93,7.93,43.30,1031973,28,19909,-66
2022-03-09 17:40:47,7.93,7.93,7.93,43.40,1030341,28,19906,-66
2022-03-09 17:41:17,7.93,7.93,7.93,43.33,1027979,28,20439,-67
2022-03-09 17:41:48,7.90,7.90,7.90,43.39,1028114,28,19976,-66
2022-03-09 17:42:19,7.91,7.91,7.91,43.20,1028202,28,20261,-66
2022-03-09 17:42:49,7.93,7.93,7.93,43.54,1030796,28,19910,-66
2022-03-09 17:43:20,7.92,7.92,7.92,43.51,1028253,28,20375,-66
2022-03-09 17:43:50,7.89,7.89,7.89,43.51,1032312,28,19917,-66
2022-03-09 17:44:20,7.88,7.88,7.88,43.45,1032307,28,19910,-65
2022-03-09 17:44:51,7.88,7.88,7.88,43.28,1032434,28,20351,-65
2022-03-09 17:45:21,7.87,7.87,7.87,43.62,1029619,28,20387,-65
2022-03-09 17:45:52,7.84,7.84,7.84,43.95,1028104,28,20014,-65
2022-03-09 17:46:22,7.81,7.81,7.81,43.82,1028038,28,19918,-66
2022-03-09 17:46:52,7.80,7.80,7.80,44.12,1025396,28,19910,-65
2022-03-09 17:47:23,7.81,7.81,7.81,43.73,1028134,28,20067,-65
2022-03-09 17:47:53,7.81,7.81,7.81,44.11,1027963,28,19925,-65
2022-03-09 17:48:24,7.81,7.81,7.81,44.02,1023488,29,19980,-65
2022-03-09 17:48:54,7.75,7.75,7.75,44.31,1024299,29,19922,-65
2022-03-09 17:49:24,7.76,7.76,7.76,44.59,1020197,29,20002,-65
2022-03-09 17:49:55,7.75,7.75,7.75,44.33,1020174,29,20270,-65
2022-03-09 17:50:25,7.76,7.76,7.76,44.24,1023940,29,20248,-65
2022-03-09 17:50:56,7.77,7.77,7.77,44.38,1024310,28,19914,-66
2022-03-09 17:51:26,7.77,7.77,7.77,44.20,1030898,28,20421,-66
2022-03-09 17:51:57,7.71,7.71,7.71,44.31,1029899,28,19910,-65
2022-03-09 17:52:27,7.70,7.70,7.70,44.92,1028545,28,19933,-65
2022-03-09 17:52:58,7.66,7.66,7.66,45.33,1028529,28,20352,-65
2022-03-09 17:53:28,7.65,7.65,7.65,45.51,1028416,28,19921,-65
2022-03-09 17:53:58,7.66,7.66,7.66,45.29,1028614,28,20380,-65
2022-03-09 17:54:30,7.67,7.67,7.67,44.84,1028732,28,19922,-65
2022-03-09 17:55:01,7.69,7.69,7.69,44.74,1028522,28,19918,-66
2022-03-09 17:55:31,7.73,7.73,7.73,44.76,1028576,28,19906,-66
2022-03-09 17:56:01,7.61,7.61,7.61,45.09,1028649,28,19926,-66
2022-03-09 17:56:32,7.61,7.61,7.61,45.37,1028804,28,19941,-65
2022-03-09 17:57:02,7.62,7.62,7.62,45.17,1028675,28,19915,-65
2022-03-09 17:57:33,7.64,7.64,7.64,45.01,1028665,28,19910,-65
2022-03-09 17:58:03,7.61,7.61,7.61,45.55,1028579,28,19922,-65
2022-03-09 17:58:34,7.63,7.63,7.63,45.41,1028617,28,19918,-65
2022-03-09 17:59:05,7.61,7.61,7.61,45.38,1028499,28,20288,-65
2022-03-09 17:59:36,7.59,7.59,7.59,45.75,1024349,29,19911,-65
2022-03-09 18:00:07,7.58,7.58,7.58,46.00,1024107,29,19919,-66
2022-03-09 18:00:39,7.54,7.54,7.54,46.42,1024160,28,19938,-65
2022-03-09 18:01:09,7.51,7.51,7.51,46.82,1020485,29,20449,-65
2022-03-09 18:01:40,7.50,7.50,7.50,46.80,1024434,28,19918,-65
2022-03-09 18:02:12,7.57,7.57,7.57,46.01,1023999,29,19926,-66
2022-03-09 18:02:45,7.56,7.56,7.56,46.06,1024191,28,19921,-65
2022-03-09 18:03:15,7.49,7.49,7.49,46.63,1023877,29,19923,-65
2022-03-09 18:03:45,7.47,7.47,7.47,46.48,1020206,29,19915,-65
2022-03-09 18:04:16,7.40,7.40,7.40,46.81,1019970,29,19948,-66
2022-03-09 18:04:47,7.39,7.39,7.39,47.01,1019803,29,19989,-66
2022-03-09 18:05:18,7.39,7.39,7.39,46.78,1016021,29,19923,-65
2022-03-09 18:05:48,7.41,7.41,7.41,46.80,1020202,29,19922,-65
2022-03-09 18:06:18,7.41,7.41,7.41,46.75,1020120,29,19922,-65
2022-03-09 18:06:49,7.38,7.38,7.38,47.16,1024122,28,19937,-65
2022-03-09 18:07:21,7.36,7.36,7.36,48.37,1028124,28,19968,-65
2022-03-09 18:07:51,7.34,7.34,7.34,47.60,1028168,28,20256,-65
2022-03-09 18:08:22,7.32,7.32,7.32,48.04,1028304,28,19915,-65
2022-03-09 18:08:52,7.32,7.32,7.32,48.02,1028249,28,19914,-66
2022-03-09 18:09:22,7.28,7.28,7.28,48.32,1028181,28,20249,-66
2022-03-09 18:09:53,7.26,7.26,7.26,48.56,1028332,28,19914,-65
2022-03-09 18:10:24,7.23,7.23,7.23,48.31,1028237,28,19937,-66
2022-03-09 18:10:54,7.25,7.25,7.25,48.09,1028316,28,19918,-65
2022-03-09 18:11:25,7.22,7.22,7.22,48.66,1028139,28,19920,-65
2022-03-09 18:11:56,7.20,7.20,7.20,48.31,1029738,28,20324,-65
2022-03-09 18:12:27,7.18,7.18,7.18,48.55,1028168,28,19957,-65
2022-03-09 18:13:00,7.15,7.15,7.15,48.67,1024035,29,19933,-65
2022-03-09 18:13:30,7.13,7.13,7.13,48.85,1019739,29,19915,-66
2022-03-09 18:14:00,7.14,7.14,7.14,49.94,1021202,29,20353,-65
2022-03-09 18:14:31,7.16,7.16,7.16,49.06,1023497,28,19919,-65
2022-03-09 18:15:01,7.16,7.16,7.16,49.63,1027534,28,19937,-66
2022-03-09 18:15:32,7.17,7.17,7.17,49.36,1028887,28,19946,-67
2022-03-09 18:16:02,7.15,7.15,7.15,48.93,1028924,28,19910,-66
2022-03-09 18:16:33,7.16,7.16,7.16,49.67,1028508,28,20383,-66
2022-03-09 18:17:04,7.18,7.18,7.18,48.93,1024422,28,20009,-65
2022-03-09 18:17:37,7.18,7.18,7.18,49.26,1027785,28,19949,-65
2022-03-09 18:18:08,7.21,7.21,7.21,48.87,1027891,28,19914,-67
2022-03-09 18:18:38,7.22,7.22,7.22,48.43,1028411,28,19915,-66
2022-03-09 18:19:09,7.22,7.22,7.22,48.54,1032011,28,20000,-66
2022-03-09 18:19:39,7.21,7.21,7.21,48.91,1030994,28,19910,-66
2022-03-09 18:20:16,7.19,7.19,7.19,49.05,1028168,28,20009,-67
2022-03-09 18:20:46,7.15,7.15,7.15,49.47,1028186,28,19914,-65
2022-03-09 18:21:17,7.11,7.11,7.11,50.21,1028326,28,20227,-65
2022-03-09 18:21:47,7.10,7.10,7.10,49.61,1027794,28,19968,-65
2022-03-09 18:22:18,7.03,7.03,7.03,49.77,1030082,28,19914,-65
2022-03-09 18:22:48,7.03,7.03,7.03,50.31,1027850,28,20695,-65
2022-03-09 18:23:18,7.04,7.04,7.04,49.76,1027952,28,19918,-65
2022-03-09 18:23:49,7.04,7.04,7.04,49.92,1028141,28,19914,-65
2022-03-09 18:24:19,7.04,7.04,7.04,50.22,1023927,28,19964,-65
2022-03-09 18:24:50,7.09,7.09,7.09,49.34,1024641,28,19914,-65
2022-03-09 18:25:21,7.07,7.07,7.07,49.58,1025441,28,20060,-65
2022-03-09 18:25:51,7.06,7.06,7.06,49.75,1024962,28,20405,-66
2022-03-09 18:26:21,7.06,7.06,7.06,49.94,1028078,28,19921,-66
2022-03-09 18:26:52,7.03,7.03,7.03,50.17,1028031,28,19910,-67
2022-03-09 18:27:22,7.00,7.00,7.00,50.21,1029339,28,19914,-66
2022-03-09 18:27:53,6.99,6.99,6.99,50.00,1027920,28,19911,-67
2022-03-09 18:28:23,6.99,6.99,6.99,49.91,1028523,28,19926,-66
2022-03-09 18:28:54,6.99,6.99,6.99,50.27,1028470,28,19968,-66
2022-03-09 18:29:24,6.99,6.99,6.99,50.57,1028265,28,19914,-66
2022-03-09 18:29:55,6.92,6.92,6.92,51.46,1024003,28,19917,-66
2022-03-09 18:30:25,6.90,6.90,6.90,51.39,1026674,28,19914,-66
2022-03-09 18:30:57,6.94,6.94,6.94,51.14,1020494,29,19945,-66
2022-03-09 18:31:28,6.92,6.92,6.92,50.84,1021530,28,19933,-66
2022-03-09 18:31:58,6.90,6.90,6.90,51.07,1027795,28,19970,-66
2022-03-09 18:32:28,6.91,6.91,6.91,50.56,1027977,28,20001,-66
2022-03-09 18:32:59,6.93,6.93,6.93,51.08,1031709,28,20055,-66
2022-03-09 18:33:31,6.93,6.93,6.93,50.68,1031857,28,19948,-66
2022-03-09 18:34:01,6.92,6.92,6.92,51.05,1031083,28,19914,-66
2022-03-09 18:34:32,6.91,6.91,6.91,50.88,1030019,28,20059,-67
2022-03-09 18:35:02,6.90,6.90,6.90,50.84,1031565,28,19917,-66
2022-03-09 18:35:32,6.93,6.93,6.93,49.95,1027337,28,19914,-66
2022-03-09 18:36:03,6.93,6.93,6.93,50.43,1027442,28,19914,-65
2022-03-09 18:36:35,6.93,6.93,6.93,50.65,1027451,28,19926,-66
2022-03-09 18:37:06,6.89,6.89,6.89,50.53,1027996,28,20390,-68
2022-03-09 18:37:36,6.90,6.90,6.90,50.59,1023737,29,19990,-68
2022-03-09 18:38:06,6.88,6.88,6.88,50.59,1023369,29,20014,-66
2022-03-09 18:38:37,6.89,6.89,6.89,50.64,1023579,29,19918,-66
2022-03-09 18:39:09,6.87,6.87,6.87,51.17,1023515,28,19945,-66
2022-03-09 18:39:39,6.86,6.86,6.86,51.07,1032057,28,19936,-67
2022-03-09 18:40:10,6.84,6.84,6.84,51.09,1031939,28,19934,-66
2022-03-09 18:40:41,6.85,6.85,6.85,51.29,1027381,28,19926,-66
2022-03-09 18:41:11,6.81,6.81,6.81,51.74,1023715,29,19914,-66
2022-03-09 18:41:42,6.82,6.82,6.82,51.67,1023583,29,20000,-66
2022-03-09 18:42:12,6.83,6.83,6.83,51.55,1022701,28,19929,-66
2022-03-09 18:42:45,6.81,6.81,6.81,51.18,1026924,28,20455,-66
2022-03-09 18:43:15,6.81,6.81,6.81,51.51,1031358,28,20055,-67
2022-03-09 18:43:46,6.79,6.79,6.79,51.91,1031934,28,20000,-66
2022-03-09 18:44:16,6.76,6.76,6.76,52.27,1031861,28,20371,-66
2022-03-09 18:44:47,6.79,6.79,6.79,51.66,1031045,28,19913,-66
2022-03-09 18:45:19,6.80,6.80,6.80,52.17,1031712,28,19918,-67
2022-03-09 18:45:49,6.80,6.80,6.80,51.93,1031151,28,19964,-67
2022-03-09 18:46:20,6.79,6.79,6.79,51.76,1031911,28,20220,-67
2022-03-09 18:46:50,6.76,6.76,6.76,51.91,1031935,28,20348,-67
2022-03-09 18:47:21,6.74,6.74,6.74,52.21,1030730,28,19917,-66
2022-03-09 18:47:51,6.68,6.68,6.68,52.43,1027886,28,20013,-66
2022-03-09 18:48:21,6.66,6.66,6.66,51.96,1023697,29,19910,-66
2022-03-09 18:48:52,6.64,6.64,6.64,53.03,1019700,29,19911,-65
2022-03-09 18:49:24,6.66,6.66,6.66,53.00,1019810,29,19915,-66
2022-03-09 18:49:54,6.64,6.64,6.64,53.50,1020217,28,19919,-66
2022-03-09 18:50:24,6.61,6.61,6.61,53.37,1027244,28,19949,-67
2022-03-09 18:50:55,6.58,6.58,6.58,53.26,1031988,28,19917,-66
2022-03-09 18:51:26,6.56,6.56,6.56,54.65,1027656,28,19961,-65
2022-03-09 18:51:56,6.53,6.53,6.53,54.07,1027770,28,20026,-66
2022-03-09 18:52:27,6.53,6.53,6.53,53.91,1027696,28,19998,-66
2022-03-09 18:52:57,6.50,6.50,6.50,53.80,1025074,28,19945,-66
2022-03-09 18:53:27,6.52,6.52,6.52,53.99,1028423,28,19906,-66
2022-03-09 18:53:58,6.52,6.52,6.52,53.71,1028093,28,19918,-67
2022-03-09 18:54:28,6.51,6.51,6.51,53.83,1032150,28,19914,-67
2022-03-09 18:54:59,6.49,6.49,6.49,54.33,1031832,28,19922,-66
2022-03-09 18:55:29,6.49,6.49,6.49,53.66,1032064,28,19917,-66
2022-03-09 18:55:59,6.50,6.50,6.50,53.49,1031995,28,20008,-67
2022-03-09 18:56:30,6.49,6.49,6.49,54.17,1032094,28,20016,-66
2022-03-09 18:57:00,6.50,6.50,6.50,54.11,1031902,28,19921,-66
2022-03-09 18:57:30,6.47,6.47,6.47,54.98,1032165,28,20279,-66
2022-03-09 18:58:01,6.49,6.49,6.49,54.55,1032130,28,20258,-66
2022-03-09 18:58:31,6.45,6.45,6.45,54.35,1027344,28,19972,-66
2022-03-09 18:59:02,6.42,6.42,6.42,54.69,1027399,28,19926,-66
2022-03-09 18:59:32,6.42,6.42,6.42,54.96,1025860,28,19929,-66
2022-03-09 19:00:03,6.38,6.38,6.38,55.25,1027912,28,19921,-67
2022-03-09 19:00:33,6.43,6.43,6.43,54.60,1027789,28,20332,-66
2022-03-09 19:01:03,6.43,6.43,6.43,53.79,1032071,28,20013,-66
2022-03-09 19:01:34,6.42,6.42,6.42,54.54,1023802,29,19919,-67
2022-03-09 19:02:04,6.37,6.37,6.37,55.65,1024020,29,19920,-67
2022-03-09 19:02:35,6.36,6.36,6.36,55.48,1023916,28,20445,-67
2022-03-09 19:03:05,6.37,6.37,6.37,54.55,1023992,28,19914,-67
2022-03-09 19:03:36,6.38,6.38,6.38,54.75,1032230,28,19925,-66
2022-03-09 19:04:07,6.39,6.39,6.39,54.82,1031871,28,19914,-67
2022-03-09 19:04:37,6.39,6.39,6.39,54.84,1031650,28,19922,-67
2022-03-09 19:05:07,6.39,6.39,6.39,54.42,1031938,28,20060,-66
2022-03-09 19:05:38,6.35,6.35,6.35,54.83,1027702,28,20009,-66
2022-03-09 19:06:08,6.35,6.35,6.35,54.42,1027863,28,20020,-66
2022-03-09 19:06:38,6.41,6.41,6.41,53.53,1027787,28,19933,-65
2022-03-09 19:07:09,6.39,6.39,6.39,53.93,1027813,28,19914,-66
2022-03-09 19:07:39,6.37,6.37,6.37,54.88,1035692,28,19913,-65
2022-03-09 19:08:10,6.35,6.35,6.35,55.52,1035966,28,19914,-65
2022-03-09 19:08:40,6.33,6.33,6.33,55.29,1035905,28,20443,-66
2022-03-09 19:09:10,6.31,6.31,6.31,55.05,1031878,28,20387,-66
2022-03-09 19:09:41,6.28,6.28,6.28,55.29,1027695,28,19929,-67
2022-03-09 19:10:11,6.29,6.29,6.29,55.28,1027992,28,19914,-66
2022-03-09 19:10:44,6.26,6.26,6.26,55.07,1027867,28,19914,-66
2022-03-09 19:11:14,6.26,6.26,6.26,55.67,1027756,28,19970,-66
2022-03-09 19:11:45,6.22,6.22,6.22,56.36,1027733,28,19945,-66
2022-03-09 19:12:15,6.16,6.16,6.16,56.49,1031823,28,19914,-66
2022-03-09 19:12:46,6.18,6.18,6.18,56.73,1031737,28,19921,-67
2022-03-09 19:13:16,6.19,6.19,6.19,55.74,1035896,28,19921,-67
2022-03-09 19:13:46,6.21,6.21,6.21,56.15,1035732,28,19914,-66
2022-03-09 19:14:17,6.18,6.18,6.18,56.53,1032202,28,20324,-66
2022-03-09 19:14:47,6.18,6.18,6.18,56.46,1032067,28,20387,-67
2022-03-09 19:15:18,6.19,6.19,6.19,56.53,1032114,28,20044,-67
2022-03-09 19:15:48,6.20,6.20,6.20,56.07,1031956,28,20260,-67
2022-03-09 19:16:20,6.21,6.21,6.21,55.84,1032169,28,19922,-65
2022-03-09 19:16:50,6.20,6.20,6.20,56.33,1030380,28,19914,-64
2022-03-09 19:17:20,6.15,6.15,6.15,56.62,1028214,28,20296,-66
2022-03-09 19:17:51,6.16,6.16,6.16,55.39,1023664,29,19922,-64
2022-03-09 19:18:22,6.19,6.19,6.19,57.47,1023907,29,19918,-65
2022-03-09 19:18:53,6.12,6.12,6.12,56.80,1019779,29,19982,-64
2022-03-09 19:19:23,6.07,6.07,6.07,58.38,1015764,29,20444,-65
2022-03-09 19:19:53,6.07,6.07,6.07,58.19,1019295,29,19919,-66
2022-03-09 19:20:24,6.09,6.09,6.09,57.29,1019900,29,20389,-66
2022-03-09 19:20:54,6.11,6.11,6.11,57.53,1023848,29,19925,-66
2022-03-09 19:21:25,6.12,6.12,6.12,57.96,1023826,29,20000,-66
2022-03-09 19:21:56,6.07,6.07,6.07,58.56,1023850,28,19918,-66
2022-03-09 19:22:26,6.07,6.07,6.07,59.25,1023682,29,19941,-67
2022-03-09 19:22:56,6.07,6.07,6.07,58.57,1023761,29,19969,-67
2022-03-09 19:23:27,6.02,6.02,6.02,58.15,1023724,29,19914,-66
2022-03-09 19:23:57,6.00,6.00,6.00,57.73,1023770,28,19919,-66
2022-03-09 19:24:31,6.01,6.01,6.01,58.96,1028033,28,19942,-67
2022-03-09 19:25:01,6.06,6.06,6.06,57.21,1028097,28,20384,-67
2022-03-09 19:25:32,6.06,6.06,6.06,56.55,1027974,28,19921,-66
2022-03-09 19:26:02,6.07,6.07,6.07,56.51,1027874,28,19919,-67
2022-03-09 19:26:32,6.07,6.07,6.07,56.32,1028193,28,19910,-67
2022-03-09 19:27:03,6.03,6.03,6.03,57.35,1023749,29,19927,-67
2022-03-09 19:27:34,6.04,6.04,6.04,57.54,1023771,29,19918,-67
2022-03-09 19:28:04,6.03,6.03,6.03,58.31,1019762,29,19922,-67
2022-03-09 19:28:34,5.97,5.97,5.97,57.12,1019805,29,19938,-66
2022-03-09 19:29:05,6.00,6.00,6.00,56.88,1019831,29,19918,-66
2022-03-09 19:29:35,6.01,6.01,6.01,56.77,1021058,28,19934,-65
2022-03-09 19:30:06,5.97,5.97,5.97,58.89,1024782,28,20379,-65
2022-03-09 19:30:38,5.96,5.96,5.96,58.09,1023733,28,19921,-65
2022-03-09 19:31:08,5.98,5.98,5.98,57.23,1029364,28,19918,-66
2022-03-09 19:31:39,6.00,6.00,6.00,56.90,1030236,28,19921,-66
2022-03-09 19:32:10,5.98,5.98,5.98,57.13,1032081,28,19914,-66
2022-03-09 19:32:40,5.97,5.97,5.97,56.94,1032056,28,20479,-65
2022-03-09 19:33:11,6.01,6.01,6.01,56.76,1030516,28,20340,-65
2022-03-09 19:33:41,5.98,5.98,5.98,57.32,1028162,28,20291,-66
2022-03-09 19:34:11,5.99,5.99,5.99,57.00,1028103,28,19918,-65
2022-03-09 19:34:42,6.02,6.02,6.02,56.64,1028056,28,20295,-65
2022-03-09 19:35:12,6.02,6.02,6.02,56.69,1028235,28,19965,-65
2022-03-09 19:35:43,5.98,5.98,5.98,58.42,1027663,28,19946,-65
2022-03-09 19:36:15,6.03,6.03,6.03,57.49,1027862,28,20261,-66
2022-03-09 19:36:45,6.02,6.02,6.02,56.99,1029016,28,20018,-65
2022-03-09 19:37:15,6.03,6.03,6.03,57.25,1031894,28,20064,-65
2022-03-09 19:37:46,6.07,6.07,6.07,57.23,1027817,28,20012,-65
2022-03-09 19:38:16,6.05,6.05,6.05,57.53,1027657,28,20418,-65
2022-03-09 19:38:46,6.01,6.01,6.01,58.20,1027718,28,20357,-65
2022-03-09 19:39:17,5.98,5.98,5.98,59.26,1027837,28,20351,-65
2022-03-09 19:39:47,5.99,5.99,5.99,58.86,1032060,28,20352,-65
2022-03-09 19:40:18,6.01,6.01,6.01,57.80,1032105,28,20584,-65
2022-03-09 19:40:48,6.00,6.00,6.00,57.72,1031965,28,20324,-65
2022-03-09 19:41:18,5.96,5.96,5.96,58.06,1032054,28,20672,-65
2022-03-09 19:41:49,5.90,5.90,5.90,58.58,1027623,28,19969,-66
2022-03-09 19:42:19,5.91,5.91,5.91,58.89,1027473,28,19914,-65
2022-03-09 19:42:50,5.89,5.89,5.89,60.57,1027708,28,19913,-65
2022-03-09 19:43:20,5.84,5.84,5.84,60.87,1027846,28,19918,-65
2022-03-09 19:43:50,5.84,5.84,5.84,60.21,1032127,28,19959,-66
2022-03-09 19:44:21,5.83,5.83,5.83,59.24,1032161,28,19917,-66
2022-03-09 19:44:51,5.84,5.84,5.84,58.90,1031757,28,19996,-65
2022-03-09 19:45:22,5.85,5.85,5.85,59.09,1031710,28,19924,-65
2022-03-09 19:45:52,5.85,5.85,5.85,60.39,1028847,28,20013,-65
2022-03-09 19:46:23,5.88,5.88,5.88,58.72,1027735,28,19922,-66
2022-03-09 19:46:54,5.88,5.88,5.88,58.15,1028445,28,19968,-65
2022-03-09 19:47:24,5.87,5.87,5.87,58.84,1028688,28,19933,-65
2022-03-09 19:47:55,5.82,5.82,5.82,59.43,1028215,28,19910,-64
2022-03-09 19:48:26,5.83,5.83,5.83,59.13,1028089,28,19965,-66
2022-03-09 19:48:56,5.79,5.79,5.79,60.11,1028040,28,19906,-66
2022-03-09 19:49:27,5.72,5.72,5.72,62.89,1028103,28,20316,-65
2022-03-09 19:49:57,5.72,5.72,5.72,64.40,1028092,28,19909,-66
2022-03-09 19:50:28,5.69,5.69,5.69,66.48,1027995,28,20009,-66
2022-03-09 19:50:58,5.69,5.69,5.69,65.16,1028068,28,19937,-66
2022-03-09 19:51:28,5.68,5.68,5.68,64.88,1027977,28,19949,-66
2022-03-09 19:51:59,5.70,5.70,5.70,62.86,1028069,28,19906,-66
2022-03-09 19:52:33,5.61,5.61,5.61,65.96,1027958,28,20009,-66
2022-03-09 19:53:03,5.64,5.64,5.64,65.93,1028722,28,19910,-66
2022-03-09 19:53:34,5.61,5.61,5.61,64.11,1031297,28,20291,-66
2022-03-09 19:54:04,5.54,5.54,5.54,66.08,1028725,28,19907,-66
2022-03-09 19:54:35,5.47,5.47,5.47,67.37,1030640,28,19910,-66
2022-03-09 19:55:05,5.46,5.46,5.46,68.53,1031814,28,19974,-64
2022-03-09 19:55:36,5.37,5.37,5.37,67.78,1028459,28,20354,-65
2022-03-09 19:56:06,5.31,5.31,5.31,68.95,1029089,28,19965,-65
2022-03-09 19:56:36,5.30,5.30,5.30,68.19,1026077,28,19914,-65
2022-03-09 19:57:07,5.29,5.29,5.29,69.44,1027683,28,19918,-66
2022-03-09 19:57:37,5.29,5.29,5.29,70.53,1025074,28,19911,-66
2022-03-09 19:58:07,5.21,5.21,5.21,71.07,1024226,28,20013,-67
2022-03-09 19:58:38,5.19,5.19,5.19,70.14,1019346,29,19998,-66
2022-03-09 19:59:08,5.20,5.20,5.20,69.48,1019603,29,19919,-66
2022-03-09 19:59:38,5.29,5.29,5.29,68.92,1023505,29,19915,-66
2022-03-09 20:00:09,5.21,5.21,5.21,68.34,1019262,29,20258,-65
2022-03-09 20:00:40,5.15,5.15,5.15,69.38,1024095,28,19911,-66
2022-03-09 20:01:10,5.11,5.11,5.11,70.49,1024515,28,19917,-66
2022-03-09 20:01:41,5.08,5.08,5.08,70.92,1025547,28,20323,-65
2022-03-09 20:02:11,5.02,5.02,5.02,71.51,1027967,28,19922,-65
2022-03-09 20:02:41,5.00,5.00,5.00,71.87,1027785,28,20356,-66
2022-03-09 20:03:12,4.97,4.97,4.97,72.09,1028514,28,19918,-66
2022-03-09 20:03:42,4.96,4.96,4.96,71.96,1027964,28,19910,-66
2022-03-09 20:04:12,4.96,4.96,4.96,72.14,1025366,28,19934,-66
2022-03-09 20:04:43,4.94,4.94,4.94,72.78,1023488,29,19961,-66
2022-03-09 20:05:13,4.93,4.93,4.93,72.60,1023326,29,19933,-65
2022-03-09 20:05:43,4.88,4.88,4.88,72.92,1020672,28,19934,-66
2022-03-09 20:06:14,4.87,4.87,4.87,73.96,1027647,28,19938,-65
2022-03-09 20:06:46,4.86,4.86,4.86,74.41,1023746,29,19911,-66
2022-03-09 20:07:17,4.83,4.83,4.83,74.93,1024063,28,19997,-66
2022-03-09 20:07:47,4.80,4.80,4.80,76.58,1023722,29,19910,-67
2022-03-09 20:08:18,4.75,4.75,4.75,78.97,1023771,29,20005,-67
2022-03-09 20:08:48,4.67,4.67,4.67,81.05,1023773,29,19934,-67
2022-03-09 20:09:19,4.66,4.66,4.66,82.04,1023833,28,19918,-67
2022-03-09 20:09:49,4.61,4.61,4.61,82.55,1027985,28,19914,-65
2022-03-09 20:10:19,4.58,4.58,4.58,83.05,1028603,28,19926,-66
2022-03-09 20:10:50,4.54,4.54,4.54,83.97,1028939,28,19914,-66
2022-03-09 20:11:20,4.53,4.53,4.53,84.67,1024036,28,20017,-66
2022-03-09 20:11:51,4.45,4.45,4.45,86.04,1026656,28,19914,-66
2022-03-09 20:12:21,4.36,4.36,4.36,87.04,1027606,28,19950,-66
2022-03-09 20:12:52,4.35,4.35,4.35,87.33,1027651,28,20028,-65
2022-03-09 20:13:22,4.37,4.37,4.37,88.67,1028011,28,19914,-65
2022-03-09 20:13:53,4.33,4.33,4.33,88.83,1028086,28,19929,-66
2022-03-09 20:14:23,4.31,4.31,4.31,89.11,1027934,28,20406,-66
2022-03-09 20:14:53,4.29,4.29,4.29,89.71,1028067,28,19941,-65
2022-03-09 20:15:24,4.32,4.32,4.32,89.58,1030642,28,19922,-65
2022-03-09 20:15:56,4.35,4.35,4.35,89.49,1027546,28,19968,-66
2022-03-09 20:16:27,4.31,4.31,4.31,90.11,1027423,28,19922,-66
2022-03-09 20:16:57,4.31,4.31,4.31,90.44,1027705,28,19926,-66
2022-03-09 20:17:27,4.33,4.33,4.33,90.13,1027911,28,19914,-66
2022-03-09 20:17:58,4.34,4.34,4.34,90.55,1032013,28,19941,-66
2022-03-09 20:18:28,4.33,4.33,4.33,90.89,1031806,28,19917,-67
2022-03-09 20:18:58,4.32,4.32,4.32,91.22,1032061,28,19917,-65
2022-03-09 20:19:29,4.33,4.33,4.33,92.36,1029406,28,19929,-66
2022-03-09 20:19:59,4.32,4.32,4.32,92.22,1027773,28,19959,-66
2022-03-09 20:20:31,4.31,4.31,4.31,92.86,1031113,28,19914,-66
2022-03-09 20:21:01,4.28,4.28,4.28,93.16,1027417,28,19962,-67
2022-03-09 20:21:32,4.26,4.26,4.26,94.03,1025897,28,20387,-67
2022-03-09 20:22:02,4.27,4.27,4.27,93.59,1023733,29,19989,-67
2022-03-09 20:22:32,4.25,4.25,4.25,93.34,1023720,28,19914,-67
2022-03-09 20:23:03,4.20,4.20,4.20,92.90,1027831,28,20379,-67
2022-03-09 20:23:37,4.21,4.21,4.21,93.11,1027755,28,20075,-67
2022-03-09 20:24:07,4.17,4.17,4.17,93.64,1027743,28,19954,-66
2022-03-09 20:24:37,4.14,4.14,4.14,95.29,1027678,28,19920,-66
2022-03-09 20:25:08,4.09,4.09,4.09,95.91,1027998,28,19918,-66
2022-03-09 20:25:39,4.09,4.09,4.09,95.90,1023684,29,20319,-66
2022-03-09 20:26:09,4.08,4.08,4.08,96.39,1023709,28,19914,-65
2022-03-09 20:26:40,4.05,4.05,4.05,96.74,1023558,28,19941,-66
2022-03-09 20:27:10,4.05,4.05,4.05,96.79,1024924,28,19918,-65
2022-03-09 20:27:40,4.06,4.06,4.06,96.83,1028599,28,19969,-65
2022-03-09 20:28:11,3.98,3.98,3.98,97.68,1027964,28,19920,-66
2022-03-09 20:28:41,4.00,4.00,4.00,99.02,1027885,28,19921,-66
2022-03-09 20:29:12,4.00,4.00,4.00,99.50,1028120,28,20427,-65
2022-03-09 20:29:42,3.90,3.90,3.90,99.67,1027963,28,19938,-66
2022-03-09 20:30:13,3.90,3.90,3.90,98.87,1028085,28,19921,-66
2022-03-09 20:30:43,3.91,3.91,3.91,99.98,1028033,28,19918,-66
2022-03-09 20:31:14,3.90,3.90,3.90,100.00,1030018,28,20352,-65
2022-03-09 20:31:44,3.90,3.90,3.90,100.00,1028251,28,20035,-66
2022-03-09 20:32:15,3.86,3.86,3.86,100.00,1028322,28,19929,-66
2022-03-09 20:32:46,3.84,3.84,3.84,100.00,1028285,28,19934,-66
2022-03-09 20:33:16,3.82,3.82,3.82,100.00,1026329,28,19938,-65
2022-03-09 20:33:48,3.72,3.72,3.72,100.00,1028734,28,19941,-65
2022-03-09 20:34:18,3.73,3.73,3.73,100.00,1028652,28,19919,-66
2022-03-09 20:34:49,3.70,3.70,3.70,100.00,1028630,28,19921,-66
2022-03-09 20:35:19,3.76,3.76,3.76,100.00,1028613,28,20276,-65
2022-03-09 20:35:49,3.70,3.70,3.70,100.00,1028381,28,19914,-65
2022-03-09 20:36:23,3.72,3.72,3.72,100.00,1028370,28,19922,-65
2022-03-09 20:36:53,3.67,3.67,3.67,100.00,1028361,28,20050,-65
2022-03-09 20:37:23,3.67,3.67,3.67,100.00,1028647,28,20069,-65
2022-03-09 20:37:54,3.62,3.62,3.62,100.00,1032790,28,19914,-65
2022-03-09 20:38:24,3.58,3.58,3.58,100.00,1028046,28,20283,-65
2022-03-09 20:38:55,3.54,3.54,3.54,100.00,1028300,28,20473,-65
2022-03-09 20:39:27,3.57,3.57,3.57,100.00,1028193,28,19918,-65
2022-03-09 20:39:57,3.65,3.65,3.65,100.00,1028199,28,20336,-64
2022-03-09 20:40:28,3.68,3.68,3.68,100.00,1028177,28,19928,-66
2022-03-09 20:41:00,3.66,3.66,3.66,100.00,1028202,28,19922,-66
2022-03-09 20:41:30,3.65,3.65,3.65,100.00,1024127,29,19919,-66
2022-03-09 20:42:01,3.62,3.62,3.62,100.00,1024086,29,19969,-65
2022-03-09 20:42:31,3.62,3.62,3.62,100.00,1023677,28,19918,-65
2022-03-09 20:43:01,3.62,3.62,3.62,100.00,1023896,28,19914,-65
2022-03-09 20:43:32,3.63,3.63,3.63,100.00,1031923,28,19917,-65
2022-03-09 20:44:02,3.62,3.62,3.62,100.00,1031322,28,19952,-65
2022-03-09 20:44:33,3.57,3.57,3.57,100.00,1028176,28,20447,-65
2022-03-09 20:45:03,3.59,3.59,3.59,100.00,1028148,28,20109,-65
2022-03-09 20:45:33,3.61,3.61,3.61,100.00,1023926,29,19924,-65
2022-03-09 20:46:04,3.52,3.52,3.52,100.00,1020094,29,20073,-65
2022-03-09 20:46:34,3.57,3.57,3.57,100.00,1020206,29,19915,-65
2022-03-09 20:47:05,3.55,3.55,3.55,100.00,1023140,29,19961,-65
2022-03-09 20:47:35,3.54,3.54,3.54,100.00,1024231,29,19920,-65
2022-03-09 20:48:07,3.51,3.51,3.51,100.00,1024166,28,19915,-65
2022-03-09 20:48:37,3.50,3.50,3.50,100.00,1028209,28,19938,-65
2022-03-09 20:49:07,3.49,3.49,3.49,100.00,1028168,28,19906,-65
2022-03-09 20:49:38,3.52,3.52,3.52,100.00,1028085,28,20052,-65
2022-03-09 20:50:08,3.52,3.52,3.52,100.00,1028117,28,19913,-65
2022-03-09 20:50:38,3.47,3.47,3.47,100.00,1028138,28,19914,-65
2022-03-09 20:51:09,3.48,3.48,3.48,100.00,1028132,28,19906,-65
2022-03-09 20:51:39,3.47,3.47,3.47,100.00,1024010,28,19942,-65
2022-03-09 20:52:10,3.47,3.47,3.47,100.00,1024124,29,19914,-66
2022-03-09 20:52:40,3.46,3.46,3.46,100.00,1024190,29,19938,-65
2022-03-09 20:53:10,3.44,3.44,3.44,100.00,1024065,28,19923,-66
2022-03-09 20:53:41,3.44,3.44,3.44,100.00,1028108,28,19906,-66
2022-03-09 20:54:12,3.42,3.42,3.42,100.00,1024199,29,19906,-66
2022-03-09 20:54:43,3.43,3.43,3.43,100.00,1024096,29,19902,-66
2022-03-09 20:55:13,3.30,3.30,3.30,100.00,1023867,29,19942,-65
2022-03-09 20:55:43,3.31,3.31,3.31,100.00,1023822,28,19910,-65
2022-03-09 20:56:14,3.34,3.34,3.34,100.00,1027898,28,20002,-67
2022-03-09 20:56:45,3.35,3.35,3.35,100.00,1023891,29,19996,-66
2022-03-09 20:57:16,3.33,3.33,3.33,100.00,1019921,29,19958,-67
2022-03-09 20:57:46,3.31,3.31,3.31,100.00,1019804,29,19919,-66
2022-03-09 20:58:17,3.29,3.29,3.29,100.00,1016060,29,20306,-66
2022-03-09 20:58:48,3.28,3.28,3.28,100.00,1019793,29,20302,-65
2022-03-09 20:59:21,3.29,3.29,3.29,100.00,1023572,29,20160,-66
2022-03-09 20:59:54,3.25,3.25,3.25,100.00,1020068,29,20353,-66
2022-03-09 21:00:27,3.22,3.22,3.22,100.00,1019368,29,20327,-66
2022-03-09 21:00:58,3.16,3.16,3.16,100.00,1019541,29,20030,-66
2022-03-09 21:01:28,3.19,3.19,3.19,100.00,1020581,29,19922,-67
2022-03-09 21:01:59,3.13,3.13,3.13,100.00,1024362,28,20272,-66
2022-03-09 21:02:30,3.10,3.10,3.10,100.00,1027692,28,19940,-66
2022-03-09 21:03:00,3.10,3.10,3.10,100.00,1027725,28,19914,-66
2022-03-09 21:03:31,3.12,3.12,3.12,100.00,1022464,29,19926,-65
2022-03-09 21:04:01,3.12,3.12,3.12,100.00,1022956,28,19924,-68
2022-03-09 21:04:35,3.11,3.11,3.11,100.00,1027770,28,20394,-67
2022-03-09 21:05:05,3.14,3.14,3.14,100.00,1027659,28,19923,-66
2022-03-09 21:05:36,3.10,3.10,3.10,100.00,1031877,28,19913,-66
2022-03-09 21:06:07,3.08,3.08,3.08,100.00,1031529,28,19918,-66
2022-03-09 21:06:40,3.05,3.05,3.05,100.00,1031760,28,19941,-67
2022-03-09 21:07:10,3.03,3.03,3.03,100.00,1031285,28,20318,-66
2022-03-09 21:07:41,3.00,3.00,3.00,100.00,1031668,28,19982,-66
2022-03-09 21:08:12,2.95,2.95,2.95,100.00,1022774,29,20141,-66
2022-03-09 21:08:48,2.95,2.95,2.95,100.00,1019510,29,19998,-66
2022-03-09 21:09:18,2.94,2.94,2.94,100.00,1019425,29,19931,-68
2022-03-09 21:09:48,2.93,2.93,2.93,100.00,1021586,28,19923,-69
2022-03-09 21:10:19,2.94,2.94,2.94,100.00,1029491,28,19922,-68
2022-03-09 21:10:49,2.95,2.95,2.95,100.00,1027873,28,20037,-65
2022-03-09 21:11:19,2.93,2.93,2.93,100.00,1024779,28,19926,-65
2022-03-09 21:11:50,2.93,2.93,2.93,100.00,1025575,28,19969,-65
2022-03-09 21:12:20,2.90,2.90,2.90,100.00,1026277,28,20320,-67
2022-03-09 21:12:51,2.91,2.91,2.91,100.00,1032283,28,19949,-67
2022-03-09 21:13:21,2.92,2.92,2.92,100.00,1032485,28,20009,-68
2022-03-09 21:13:52,2.96,2.96,2.96,100.00,1031984,28,19914,-65
2022-03-09 21:14:22,2.91,2.91,2.91,100.00,1024004,29,19940,-67
2022-03-09 21:14:53,2.94,2.94,2.94,100.00,1024216,29,19918,-67
2022-03-09 21:15:23,2.93,2.93,2.93,100.00,1023915,29,19923,-66
2022-03-09 21:15:53,2.93,2.93,2.93,100.00,1024093,28,19934,-66
2022-03-09 21:16:27,2.89,2.89,2.89,100.00,1032066,28,19965,-66
2022-03-09 21:16:57,2.90,2.90,2.90,100.00,1032390,28,19952,-66
2022-03-09 21:17:27,2.83,2.83,2.83,100.00,1032289,28,20364,-67
2022-03-09 21:17:58,2.81,2.81,2.81,100.00,1032355,28,19938,-66
2022-03-09 21:18:28,2.76,2.76,2.76,100.00,1031806,28,19960,-65
2022-03-09 21:18:59,2.76,2.76,2.76,100.00,1031707,28,20611,-67
2022-03-09 21:19:30,2.78,2.78,2.78,100.00,1032042,28,20040,-67
2022-03-09 21:20:00,2.78,2.78,2.78,100.00,1029123,28,19985,-66
2022-03-09 21:20:30,2.77,2.77,2.77,100.00,1032574,28,20264,-65
2022-03-09 21:21:01,2.76,2.76,2.76,100.00,1032516,28,19906,-66
2022-03-09 21:21:31,2.77,2.77,2.77,100.00,1032554,28,20374,-65
2022-03-09 21:22:02,2.74,2.74,2.74,100.00,1031999,28,20340,-64
2022-03-09 21:22:32,2.73,2.73,2.73,100.00,1032071,28,19912,-66
2022-03-09 21:23:03,2.73,2.73,2.73,100.00,1032404,28,20396,-66
2022-03-09 21:23:34,2.75,2.75,2.75,100.00,1028006,28,19917,-66
2022-03-09 21:24:04,2.73,2.73,2.73,100.00,1028004,28,19925,-65
2022-03-09 21:24:53,2.66,2.66,2.66,100.00,1028186,28,19914,-66
2022-03-09 21:25:26,2.69,2.69,2.69,100.00,1030898,28,19941,-66
2022-03-09 21:25:56,2.65,2.65,2.65,100.00,1032427,28,19960,-65
2022-03-09 21:26:26,2.63,2.63,2.63,100.00,1032626,28,19965,-65
2022-03-09 21:26:57,2.53,2.53,2.53,100.00,1032473,28,20314,-65
2022-03-09 21:27:27,2.48,2.48,2.48,100.00,1032329,28,19925,-65
2022-03-09 21:27:58,2.47,2.47,2.47,100.00,1031883,28,19917,-64
2022-03-09 21:28:28,2.51,2.51,2.51,100.00,1031933,28,19926,-65
2022-03-09 21:28:58,2.54,2.54,2.54,100.00,1031551,28,19910,-65
2022-03-09 21:29:29,2.56,2.56,2.56,100.00,1032262,28,19924,-65
2022-03-09 21:29:59,2.60,2.60,2.60,100.00,1032378,28,20372,-65
2022-03-09 21:30:29,2.58,2.58,2.58,100.00,1032145,28,19922,-66
2022-03-09 21:31:00,2.54,2.54,2.54,100.00,1032412,28,19906,-67
2022-03-09 21:31:30,2.53,2.53,2.53,100.00,1032312,28,20309,-67
2022-03-09 21:32:00,2.53,2.53,2.53,100.00,1032378,28,19913,-67
2022-03-09 21:32:31,2.49,2.49,2.49,100.00,1032125,28,19936,-67
2022-03-09 21:33:01,2.48,2.48,2.48,100.00,1032313,28,19941,-67
2022-03-09 21:33:33,2.48,2.48,2.48,100.00,1032364,28,19926,-66
2022-03-09 21:34:03,2.38,2.38,2.38,100.00,1030010,28,19911,-67
2022-03-09 21:34:34,2.33,2.33,2.33,100.00,1032379,28,19965,-66
2022-03-09 21:35:05,2.27,2.27,2.27,100.00,1028104,28,19910,-67
2022-03-09 21:35:36,2.27,2.27,2.27,100.00,1028072,28,19915,-66
2022-03-09 21:36:07,2.20,2.20,2.20,100.00,1028109,28,19914,-66
2022-03-09 21:36:37,2.17,2.17,2.17,100.00,1028233,28,19956,-67
2022-03-09 21:37:07,2.16,2.16,2.16,100.00,1032343,28,19914,-67
2022-03-09 21:37:38,2.17,2.17,2.17,100.00,1032491,28,19914,-66
2022-03-09 21:38:08,2.12,2.12,2.12,100.00,1032420,28,19914,-67
2022-03-09 21:38:38,2.11,2.11,2.11,100.00,1031887,28,20005,-67
2022-03-09 21:39:09,2.10,2.10,2.10,100.00,1032486,28,19921,-67
2022-03-09 21:39:40,2.20,2.20,2.20,100.00,1032342,28,19961,-67
2022-03-09 21:40:11,2.22,2.22,2.22,100.00,1032328,28,19917,-67
2022-03-09 21:40:41,2.16,2.16,2.16,100.00,1032463,28,20091,-66
2022-03-09 21:41:12,2.14,2.14,2.14,100.00,1032484,28,19921,-66
2022-03-09 21:41:42,2.11,2.11,2.11,100.00,1027985,28,19986,-65
2022-03-09 21:42:12,2.12,2.12,2.12,100.00,1023546,28,19961,-66
2022-03-09 21:42:43,2.16,2.16,2.16,100.00,1021841,29,20010,-66
2022-03-09 21:43:13,2.19,2.19,2.19,100.00,1020454,28,20265,-65
2022-03-09 21:43:44,2.19,2.19,2.19,100.00,1028164,28,20035,-66
2022-03-09 21:44:14,2.20,2.20,2.20,100.00,1032231,28,19918,-66
2022-03-09 21:44:44,2.20,2.20,2.20,100.00,1032205,28,19910,-66
2022-03-09 21:45:15,2.24,2.24,2.24,100.00,1032524,28,19918,-66
2022-03-09 21:45:45,2.19,2.19,2.19,100.00,1032355,28,19932,-66
2022-03-09 21:46:15,2.20,2.20,2.20,100.00,1032450,28,19968,-66
2022-03-09 21:46:46,2.13,2.13,2.13,100.00,1032518,28,19961,-66
2022-03-09 21:47:16,2.14,2.14,2.14,100.00,1032461,28,19941,-66
2022-03-09 21:47:46,2.17,2.17,2.17,100.00,1032443,28,19913,-66
2022-03-09 21:48:17,2.16,2.16,2.16,100.00,1031982,28,20008,-66
2022-03-09 21:48:47,2.20,2.20,2.20,100.00,1031400,28,20000,-66
2022-03-09 21:49:17,2.19,2.19,2.19,100.00,1032294,28,19921,-66
2022-03-09 21:49:48,2.16,2.16,2.16,100.00,1032343,28,19922,-66
2022-03-09 21:50:18,2.08,2.08,2.08,100.00,1027950,28,19918,-66
2022-03-09 21:50:48,2.07,2.07,2.07,100.00,1024210,29,19922,-66
2022-03-09 21:51:19,2.11,2.11,2.11,100.00,1024102,29,19950,-67
2022-03-09 21:51:49,2.11,2.11,2.11,100.00,1024135,29,20404,-67
2022-03-09 21:52:20,2.12,2.12,2.12,100.00,1024189,28,19914,-67
2022-03-09 21:52:50,2.14,2.14,2.14,100.00,1028137,28,19926,-67
2022-03-09 21:53:21,2.13,2.13,2.13,100.00,1027984,28,19914,-67
2022-03-09 21:53:51,2.13,2.13,2.13,100.00,1030532,28,19962,-66
2022-03-09 21:54:22,2.12,2.12,2.12,100.00,1029819,28,19922,-66
2022-03-09 21:54:52,2.13,2.13,2.13,100.00,1032388,28,19953,-66
2022-03-09 21:55:22,2.13,2.13,2.13,100.00,1032303,28,19917,-66
2022-03-09 21:55:52,2.12,2.12,2.12,100.00,1029487,28,20028,-65
2022-03-09 21:56:23,2.11,2.11,2.11,100.00,1028337,28,20052,-65
2022-03-09 21:56:53,2.07,2.07,2.07,100.00,1028479,28,19922,-65
2022-03-09 21:57:24,2.03,2.03,2.03,100.00,1028479,28,19918,-66
2022-03-09 21:57:54,1.98,1.98,1.98,100.00,1028484,28,19966,-65
2022-03-09 21:58:25,1.97,1.97,1.97,100.00,1023989,29,19910,-66
2022-03-09 21:58:55,1.95,1.95,1.95,100.00,1025187,28,19921,-66
2022-03-09 21:59:26,1.97,1.97,1.97,100.00,1027757,28,19918,-66
2022-03-09 21:59:56,2.00,2.00,2.00,100.00,1028111,28,19910,-66
2022-03-09 22:00:26,1.90,1.90,1.90,100.00,1028053,28,19910,-65
2022-03-09 22:00:57,1.88,1.88,1.88,100.00,1028217,28,20439,-65
2022-03-09 22:01:27,1.85,1.85,1.85,100.00,1028054,28,19922,-67
2022-03-09 22:01:58,1.79,1.79,1.79,100.00,1028080,28,19910,-67
2022-03-09 22:02:28,1.79,1.79,1.79,100.00,1023654,29,19942,-67
2022-03-09 22:03:01,1.78,1.78,1.78,100.00,1023902,29,19915,-67
2022-03-09 22:03:37,1.76,1.76,1.76,100.00,1023896,29,20388,-67
2022-03-09 22:04:08,1.75,1.75,1.75,100.00,1025216,28,19915,-67
2022-03-09 22:04:38,1.77,1.77,1.77,100.00,1023937,29,19919,-67
2022-03-09 22:05:09,1.77,1.77,1.77,100.00,1024058,29,19925,-66
2022-03-09 22:05:39,1.80,1.80,1.80,100.00,1024197,29,19989,-67
2022-03-09 22:06:13,1.82,1.82,1.82,100.00,1025383,28,19915,-66
2022-03-09 22:06:43,1.83,1.83,1.83,100.00,1029582,28,20458,-65
2022-03-09 22:07:14,1.83,1.83,1.83,100.00,1022900,28,19968,-64
2022-03-09 22:07:44,1.84,1.84,1.84,100.00,1022896,29,19914,-65
2022-03-09 22:08:14,1.83,1.83,1.83,100.00,1023633,29,20057,-65
2022-03-09 22:08:45,1.83,1.83,1.83,100.00,1023478,29,19954,-66
2022-03-09 22:09:15,1.81,1.81,1.81,100.00,1030736,28,20004,-65
2022-03-09 22:09:45,1.84,1.84,1.84,100.00,1030255,28,19920,-65
2022-03-09 22:10:17,1.76,1.76,1.76,100.00,1029881,28,19937,-65
2022-03-09 22:10:47,1.75,1.75,1.75,100.00,1028113,28,20272,-65
2022-03-09 22:11:21,1.74,1.74,1.74,100.00,1028343,28,19921,-65
2022-03-09 22:11:51,1.73,1.73,1.73,100.00,1023857,28,19910,-66
2022-03-09 22:12:22,1.72,1.72,1.72,100.00,1026087,28,19914,-65
2022-03-09 22:12:58,1.71,1.71,1.71,100.00,1021688,29,19921,-66
2022-03-09 22:13:28,1.75,1.75,1.75,100.00,1020926,29,20522,-65
2022-03-09 22:13:59,1.68,1.68,1.68,100.00,1023998,28,20022,-66
2022-03-09 22:14:29,1.66,1.66,1.66,100.00,1024718,28,19933,-64
2022-03-09 22:14:59,1.63,1.63,1.63,100.00,1028075,28,19922,-64
2022-03-09 22:15:30,1.62,1.62,1.62,100.00,1023826,28,20266,-66
2022-03-09 22:16:00,1.63,1.63,1.63,100.00,1024084,28,19937,-67
2022-03-09 22:16:31,1.63,1.63,1.63,100.00,1026427,28,19941,-67
2022-03-09 22:17:04,1.64,1.64,1.64,100.00,1026206,28,19922,-66
2022-03-09 22:17:34,1.59,1.59,1.59,100.00,1029439,28,19953,-66
2022-03-09 22:18:04,1.61,1.61,1.61,100.00,1030168,28,19941,-65
2022-03-09 22:18:35,1.62,1.62,1.62,100.00,1029752,28,19956,-65
2022-03-09 22:19:05,1.63,1.63,1.63,100.00,1028797,28,19914,-65
2022-03-09 22:19:35,1.61,1.61,1.61,100.00,1025478,28,19957,-65
2022-03-09 22:20:06,1.62,1.62,1.62,100.00,1026743,28,19937,-67
2022-03-09 22:20:44,1.61,1.61,1.61,100.00,1027133,28,20013,-66
2022-03-09 22:21:14,1.62,1.62,1.62,100.00,1028998,28,19934,-66
2022-03-09 22:21:46,1.64,1.64,1.64,100.00,1027897,28,19922,-66
2022-03-09 22:22:16,1.59,1.59,1.59,100.00,1019269,29,20351,-67
2022-03-09 22:22:47,1.54,1.54,1.54,100.00,1012185,29,19956,-66
2022-03-09 22:23:18,1.52,1.52,1.52,100.00,1008464,29,19916,-67
2022-03-09 22:23:48,1.47,1.47,1.47,100.00,1012758,29,19923,-67
2022-03-09 22:24:19,1.47,1.47,1.47,100.00,1020732,28,19919,-67
2022-03-09 22:24:49,1.48,1.48,1.48,100.00,1024198,28,19953,-67
2022-03-09 22:25:19,1.42,1.42,1.42,100.00,1025780,28,19918,-65
2022-03-09 22:25:50,1.42,1.42,1.42,100.00,1022800,28,20360,-64
2022-03-09 22:26:20,1.37,1.37,1.37,100.00,1022966,28,19920,-65
2022-03-09 22:26:50,1.38,1.38,1.38,100.00,1028044,28,19915,-67
2022-03-09 22:27:21,1.37,1.37,1.37,100.00,1032229,28,19914,-66
2022-03-09 22:27:51,1.33,1.33,1.33,100.00,1027876,28,19925,-66
2022-03-09 22:28:21,1.24,1.24,1.24,100.00,1026618,28,20394,-65
2022-03-09 22:28:52,1.26,1.26,1.26,100.00,1024009,29,19914,-66
2022-03-09 22:29:22,1.29,1.29,1.29,100.00,1023987,28,19923,-64
2022-03-09 22:29:53,1.31,1.31,1.31,100.00,1024625,28,20361,-64
2022-03-09 22:30:23,1.27,1.27,1.27,100.00,1023868,29,19929,-64
2022-03-09 22:30:56,1.25,1.25,1.25,100.00,1018446,29,19954,-64
2022-03-09 22:31:27,1.27,1.27,1.27,100.00,1015208,29,20451,-64
2022-03-09 22:31:57,1.27,1.27,1.27,100.00,1020070,29,19915,-65
2022-03-09 22:32:27,1.24,1.24,1.24,100.00,1024402,28,19925,-64
2022-03-09 22:32:58,1.26,1.26,1.26,100.00,1028097,28,20427,-64
2022-03-09 22:33:28,1.23,1.23,1.23,100.00,1027940,28,20256,-63
2022-03-09 22:33:59,1.25,1.25,1.25,100.00,1023966,28,19957,-64
2022-03-09 22:34:29,1.28,1.28,1.28,100.00,1027594,28,19985,-64
2022-03-09 22:34:59,1.28,1.28,1.28,100.00,1027939,28,19914,-64
2022-03-09 22:35:30,1.33,1.33,1.33,100.00,1032136,28,19925,-65
2022-03-09 22:36:00,1.33,1.33,1.33,100.00,1025723,28,19966,-64
2022-03-09 22:36:31,1.33,1.33,1.33,100.00,1023960,29,19934,-64
2022-03-09 22:37:01,1.36,1.36,1.36,100.00,1023960,29,20000,-64
2022-03-09 22:37:32,1.38,1.38,1.38,100.00,1024033,28,19914,-64
2022-03-09 22:38:02,1.42,1.42,1.42,100.00,1027944,28,19906,-64
2022-03-09 22:38:32,1.42,1.42,1.42,100.00,1032327,28,19948,-65
2022-03-09 22:39:03,1.40,1.40,1.40,100.00,1032319,28,19910,-64
2022-03-09 22:39:33,1.38,1.38,1.38,100.00,1027240,28,19906,-64
2022-03-09 22:40:04,1.38,1.38,1.38,100.00,1027058,28,19926,-65
2022-03-09 22:40:34,1.33,1.33,1.33,100.00,1027966,28,19913,-66
2022-03-09 22:41:05,1.34,1.34,1.34,100.00,1027926,28,19942,-65
2022-03-09 22:41:35,1.36,1.36,1.36,100.00,1027764,28,19906,-66
2022-03-09 22:42:06,1.36,1.36,1.36,100.00,1032094,28,19938,-66
2022-03-09 22:42:41,1.33,1.33,1.33,100.00,1030173,28,19997,-66
2022-03-09 22:43:11,1.30,1.30,1.30,100.00,1024986,28,20005,-65
2022-03-09 22:43:41,1.33,1.33,1.33,100.00,1025410,28,19906,-65
2022-03-09 22:44:12,1.35,1.35,1.35,100.00,1026954,28,19906,-66
2022-03-09 22:44:42,1.36,1.36,1.36,100.00,1021619,29,19906,-66
2022-03-09 22:45:13,1.34,1.34,1.34,100.00,1025735,28,19910,-65
2022-03-09 22:45:45,1.33,1.33,1.33,100.00,1025614,28,19918,-65
2022-03-09 22:46:15,1.31,1.31,1.31,100.00,1024389,28,19981,-65
2022-03-09 22:46:45,1.29,1.29,1.29,100.00,1025588,28,19933,-65
2022-03-09 22:47:16,1.34,1.34,1.34,100.00,1027804,28,19929,-66
2022-03-09 22:47:46,1.26,1.26,1.26,100.00,1027460,28,19910,-65
2022-03-09 22:48:17,1.27,1.27,1.27,100.00,1027799,28,20041,-65
2022-03-09 22:48:47,1.26,1.26,1.26,100.00,1032184,28,20284,-65
2022-03-09 22:49:17,1.19,1.19,1.19,100.00,1027968,28,20048,-64
2022-03-09 22:49:48,1.20,1.20,1.20,100.00,1027700,28,19961,-65
2022-03-09 22:50:18,1.18,1.18,1.18,100.00,1027744,28,19953,-65
2022-03-09 22:50:48,1.10,1.10,1.10,100.00,1028058,28,20069,-66
2022-03-09 22:51:19,1.17,1.17,1.17,100.00,1032272,28,19921,-66
2022-03-09 22:51:49,1.17,1.17,1.17,100.00,1032173,28,20343,-66
2022-03-09 22:52:19,1.12,1.12,1.12,100.00,1031801,28,19922,-65
2022-03-09 22:52:50,1.12,1.12,1.12,100.00,1027934,28,19926,-63
2022-03-09 22:53:20,1.17,1.17,1.17,100.00,1027573,28,19961,-63
2022-03-09 22:53:50,1.11,1.11,1.11,100.00,1027744,28,19918,-63
2022-03-09 22:54:21,1.12,1.12,1.12,100.00,1027754,28,19914,-64
2022-03-09 22:54:51,1.15,1.15,1.15,100.00,1032158,28,19977,-65
2022-03-09 22:55:21,1.10,1.10,1.10,100.00,1032297,28,20308,-65
2022-03-09 22:55:52,1.12,1.12,1.12,100.00,1028984,28,22289,-65
2022-03-09 22:56:22,1.16,1.16,1.16,100.00,1028224,28,20436,-65
2022-03-09 22:56:53,1.11,1.11,1.11,100.00,1028102,28,19918,-63
2022-03-09 22:57:23,1.13,1.13,1.13,100.00,1028217,28,19929,-64
2022-03-09 22:57:53,1.13,1.13,1.13,100.00,1030239,28,19922,-64
2022-03-09 22:58:24,1.15,1.15,1.15,100.00,1028847,28,19914,-65
2022-03-09 22:58:55,1.11,1.11,1.11,100.00,1029645,28,19929,-66
2022-03-09 22:59:25,1.15,1.15,1.15,100.00,1030348,28,20017,-65
2022-03-09 22:59:55,1.18,1.18,1.18,100.00,1028985,28,19973,-65
2022-03-09 23:00:39,1.05,1.05,1.05,100.00,1028140,28,19934,-65
2022-03-09 23:01:09,1.01,1.01,1.01,100.00,1028409,28,19975,-68
2022-03-09 23:01:39,1.02,1.02,1.02,100.00,1023709,28,20313,-67
2022-03-09 23:02:10,1.04,1.04,1.04,100.00,1023866,28,19918,-67
2022-03-09 23:02:40,1.03,1.03,1.03,100.00,1024873,28,19910,-66
2022-03-09 23:03:11,0.89,0.89,0.89,100.00,1024829,28,19930,-66
2022-03-09 23:03:48,0.82,0.82,0.82,100.00,1023822,28,20308,-67
2022-03-09 23:04:18,0.82,0.82,0.82,100.00,1026834,28,19940,-65
2022-03-09 23:05:07,0.83,0.83,0.83,100.00,1027726,28,19914,-67
2022-03-09 23:05:37,0.91,0.91,0.91,100.00,1027746,28,19922,-67
2022-03-09 23:06:07,0.92,0.92,0.92,100.00,1030945,28,19914,-66
2022-03-09 23:06:38,0.90,0.90,0.90,100.00,1032242,28,19914,-66
2022-03-09 23:07:08,0.92,0.92,0.92,100.00,1031927,28,19990,-68
2022-03-09 23:07:38,0.97,0.97,0.97,100.00,1032289,28,19914,-67
2022-03-09 23:08:10,0.97,0.97,0.97,100.00,1028927,28,19910,-67
2022-03-09 23:08:41,0.99,0.99,0.99,100.00,1028208,28,19942,-66
2022-03-09 23:09:11,1.01,1.01,1.01,100.00,1028027,28,19910,-67
2022-03-09 23:09:41,1.03,1.03,1.03,100.00,1031532,28,20008,-67
2022-03-09 23:10:12,1.00,1.00,1.00,100.00,1031789,28,19929,-65
2022-03-09 23:10:43,1.04,1.04,1.04,100.00,1031925,28,19910,-67
2022-03-09 23:11:14,1.01,1.01,1.01,100.00,1031625,28,19914,-67
2022-03-09 23:11:44,1.02,1.02,1.02,100.00,1031897,28,19910,-65
2022-03-09 23:12:15,1.06,1.06,1.06,100.00,1027838,28,20040,-65
2022-03-09 23:12:45,1.00,1.00,1.00,100.00,1027883,28,19906,-65
2022-03-09 23:13:15,0.99,0.99,0.99,100.00,1029110,28,19945,-65
2022-03-09 23:13:46,0.96,0.96,0.96,100.00,1023812,28,19942,-65
2022-03-09 23:14:16,0.94,0.94,0.94,100.00,1027823,28,19962,-65
2022-03-09 23:14:47,0.96,0.96,0.96,100.00,1032125,28,19910,-65
2022-03-09 23:15:17,0.98,0.98,0.98,100.00,1032010,28,19949,-65
2022-03-09 23:15:49,0.99,0.99,0.99,100.00,1027746,28,20009,-66
2022-03-09 23:16:19,0.93,0.93,0.93,100.00,1027773,28,19910,-65
2022-03-09 23:16:49,0.98,0.98,0.98,100.00,1027942,28,19913,-65
2022-03-09 23:17:20,1.00,1.00,1.00,100.00,1026725,28,19957,-65
2022-03-09 23:17:50,1.05,1.05,1.05,100.00,1027675,28,20045,-64
2022-03-09 23:18:20,1.05,1.05,1.05,100.00,1027886,28,20330,-64
2022-03-09 23:18:50,0.99,0.99,0.99,100.00,1027601,28,19965,-65
2022-03-09 23:19:21,1.00,1.00,1.00,100.00,1027824,28,19906,-66
2022-03-09 23:19:51,0.99,0.99,0.99,100.00,1032018,28,19918,-64
2022-03-09 23:20:22,1.00,1.00,1.00,100.00,1032168,28,19906,-66
2022-03-09 23:20:52,0.96,0.96,0.96,100.00,1032147,28,19957,-66
2022-03-09 23:21:24,0.87,0.87,0.87,100.00,1032091,28,19938,-66
2022-03-09 23:21:54,0.90,0.90,0.90,100.00,1026487,28,19972,-65
2022-03-09 23:22:24,0.93,0.93,0.93,100.00,1019889,29,19907,-65
2022-03-09 23:22:57,0.92,0.92,0.92,100.00,1019853,29,20440,-65
2022-03-09 23:23:29,0.92,0.92,0.92,100.00,1020291,29,19907,-65
2022-03-09 23:23:59,0.86,0.86,0.86,100.00,1025609,28,19926,-64
2022-03-09 23:24:29,0.85,0.85,0.85,100.00,1028146,28,20413,-65
2022-03-09 23:25:00,0.85,0.85,0.85,100.00,1028791,28,19925,-65
2022-03-09 23:25:31,0.88,0.88,0.88,100.00,1027808,28,19914,-66
2022-03-09 23:26:01,0.88,0.88,0.88,100.00,1025496,28,19926,-65
2022-03-09 23:26:32,0.86,0.86,0.86,100.00,1024218,28,19914,-64
2022-03-09 23:27:02,0.77,0.77,0.77,100.00,1027928,28,19965,-67
2022-03-09 23:27:33,0.72,0.72,0.72,100.00,1032148,28,19906,-65
2022-03-09 23:28:04,0.73,0.73,0.73,100.00,1027587,28,19922,-65
2022-03-09 23:28:34,0.79,0.79,0.79,100.00,1027842,28,20005,-65
2022-03-09 23:29:05,0.82,0.82,0.82,100.00,1027791,28,19902,-63
2022-03-09 23:29:35,0.84,0.84,0.84,100.00,1028067,28,19906,-62
2022-03-09 23:30:06,0.80,0.80,0.80,100.00,1029264,28,20385,-63
2022-03-09 23:30:37,0.77,0.77,0.77,100.00,1019777,29,19946,-63
2022-03-09 23:31:07,0.74,0.74,0.74,100.00,1019764,29,20262,-64
2022-03-09 23:31:38,0.74,0.74,0.74,100.00,1019877,29,19914,-65
2022-03-09 23:32:08,0.76,0.76,0.76,100.00,1022668,28,19954,-65
2022-03-09 23:32:38,0.75,0.75,0.75,100.00,1027896,28,19953,-66
2022-03-09 23:33:09,0.71,0.71,0.71,100.00,1023830,29,19906,-65
2022-03-09 23:33:40,0.78,0.78,0.78,100.00,1023850,29,19911,-69
2022-03-09 23:34:13,0.77,0.77,0.77,100.00,1020473,29,19911,-66
2022-03-09 23:34:44,0.78,0.78,0.78,100.00,1028223,28,20256,-64
2022-03-09 23:35:14,0.77,0.77,0.77,100.00,1032133,28,20387,-65
2022-03-09 23:35:44,0.77,0.77,0.77,100.00,1032177,28,20344,-63
2022-03-09 23:36:15,0.74,0.74,0.74,100.00,1030530,28,20013,-64
2022-03-09 23:36:45,0.76,0.76,0.76,100.00,1032243,28,19910,-65
2022-03-09 23:37:15,0.74,0.74,0.74,100.00,1032083,28,19910,-65
2022-03-09 23:37:47,0.73,0.73,0.73,100.00,1032152,28,19950,-64
2022-03-09 23:38:19,0.76,0.76,0.76,100.00,1032025,28,20340,-65
2022-03-09 23:38:50,0.72,0.72,0.72,100.00,1032220,28,19910,-65
2022-03-09 23:39:20,0.76,0.76,0.76,100.00,1032188,28,19933,-67
2022-03-09 23:39:51,0.75,0.75,0.75,100.00,1031474,28,19909,-67
2022-03-09 23:40:21,0.73,0.73,0.73,100.00,1028100,28,19958,-67
2022-03-09 23:40:52,0.74,0.74,0.74,100.00,1028279,28,19917,-65
2022-03-09 23:41:22,0.73,0.73,0.73,100.00,1028123,28,19918,-66
2022-03-09 23:41:53,0.73,0.73,0.73,100.00,1028655,28,21080,-66
2022-03-09 23:42:23,0.74,0.74,0.74,100.00,1028819,28,20760,-66
2022-03-09 23:42:53,0.73,0.73,0.73,100.00,1030574,28,19922,-65
2022-03-09 23:43:27,0.72,0.72,0.72,100.00,1032409,28,20004,-65
2022-03-09 23:43:58,0.70,0.70,0.70,100.00,1031983,28,19917,-66
2022-03-09 23:44:28,0.72,0.72,0.72,100.00,1031850,28,19914,-65
2022-03-09 23:44:59,0.70,0.70,0.70,100.00,1027325,28,19914,-66
2022-03-09 23:45:29,0.76,0.76,0.76,100.00,1027755,28,19910,-67
2022-03-09 23:45:59,0.72,0.72,0.72,100.00,1027756,28,19910,-65
2022-03-09 23:46:30,0.68,0.68,0.68,100.00,1027751,28,19917,-65
2022-03-09 23:47:00,0.66,0.66,0.66,100.00,1032034,28,19993,-65
2022-03-09 23:47:30,0.66,0.66,0.66,100.00,1032086,28,19917,-65
2022-03-09 23:48:01,0.64,0.64,0.64,100.00,1031945,28,19918,-65
2022-03-09 23:48:37,0.68,0.68,0.68,100.00,1032166,28,19945,-65
2022-03-09 23:49:08,0.64,0.64,0.64,100.00,1023723,29,19922,-66
2022-03-09 23:49:38,0.64,0.64,0.64,100.00,1023577,29,19911,-67
2022-03-09 23:50:09,0.59,0.59,0.59,100.00,1023633,29,19914,-65
2022-03-09 23:50:42,0.60,0.60,0.60,100.00,1025446,28,19910,-67
2022-03-09 23:51:12,0.51,0.51,0.51,100.00,1032251,28,20023,-64
2022-03-09 23:51:43,0.52,0.52,0.52,100.00,1027809,28,19976,-67
2022-03-09 23:52:13,0.58,0.58,0.58,100.00,1027982,28,19918,-65
2022-03-09 23:52:44,0.58,0.58,0.58,100.00,1027833,28,19910,-65
2022-03-09 23:53:14,0.57,0.57,0.57,100.00,1023914,28,19977,-65
2022-03-09 23:53:44,0.58,0.58,0.58,100.00,1027894,28,20340,-64
2022-03-09 23:54:15,0.55,0.55,0.55,100.00,1027850,28,19922,-66
2022-03-09 23:54:45,0.54,0.54,0.54,100.00,1027933,28,19906,-65
2022-03-09 23:55:15,0.58,0.58,0.58,100.00,1032190,28,20402,-67
2022-03-09 23:55:46,0.58,0.58,0.58,100.00,1027561,28,19914,-68
2022-03-09 23:56:18,0.57,0.57,0.57,100.00,1027806,28,19965,-66
2022-03-09 23:56:48,0.57,0.57,0.57,100.00,1027879,28,20005,-67
2022-03-09 23:57:18,0.54,0.54,0.54,100.00,1024229,28,20475,-65
2022-03-09 23:57:49,0.53,0.53,0.53,100.00,1027951,28,20313,-66
2022-03-09 23:58:19,0.51,0.51,0.51,100.00,1027796,28,19918,-66
2022-03-09 23:58:52,0.52,0.52,0.52,100.00,1027993,28,19921,-64
2022-03-09 23:59:24,0.47,0.47,0.47,100.00,1032101,28,19918,-66
2022-03-09 23:59:57,0.46,0.46,0.46,100.00,1032265,28,19917,-67