2022-03-09 00:00:02,-4.45,-4.45,-4.45,100.00,1030607,28,19932,-70
2022-03-09 00:00:33,-4.44,-4.44,-4.44,100.00,1029789,28,19924,-71
2022-03-09 00:01:03,-4.45,-4.45,-4.45,100.00,1026464,28,20454,-70
2022-03-09 00:01:33,-4.45,-4.45,-4.45,100.00,1026922,28,19969,-71
2022-03-09 00:02:04,-4.43,-4.43,-4.43,100.00,1029497,28,19922,-71
2022-03-09 00:02:35,-4.42,-4.42,-4.42,100.00,1030540,28,20004,-70
2022-03-09 00:03:05,-4.42,-4.42,-4.42,100.00,1034743,28,19918,-71
2022-03-09 00:03:35,-4.42,-4.42,-4.42,100.00,1034740,28,20374,-70
2022-03-09 00:04:05,-4.46,-4.46,-4.46,100.00,1030687,28,19921,-71
2022-03-09 00:04:36,-4.48,-4.48,-4.48,100.00,1026555,28,19922,-70
2022-03-09 00:05:06,-4.52,-4.52,-4.52,100.00,1030921,28,19913,-70
2022-03-09 00:05:36,-4.54,-4.54,-4.54,100.00,1031534,28,19922,-71
2022-03-09 00:06:07,-4.59,-4.59,-4.59,100.00,1034279,28,20333,-70
2022-03-09 00:06:37,-4.67,-4.67,-4.67,100.00,1035151,28,19917,-70
2022-03-09 00:07:07,-4.70,-4.70,-4.70,100.00,1032601,28,19913,-70
2022-03-09 00:07:38,-4.71,-4.71,-4.71,100.00,1028184,28,19922,-72
2022-03-09 00:08:11,-4.73,-4.73,-4.73,100.00,1035256,28,19928,-70
2022-03-09 00:08:41,-4.73,-4.73,-4.73,100.00,1026780,28,19922,-71
2022-03-09 00:09:13,-4.76,-4.76,-4.76,100.00,1023363,28,20055,-71
2022-03-09 00:09:43,-4.72,-4.72,-4.72,100.00,1026984,28,19922,-71
2022-03-09 00:10:14,-4.69,-4.69,-4.69,100.00,1027677,28,19937,-70
2022-03-09 00:10:44,-4.64,-4.64,-4.64,100.00,1030386,28,19918,-71
2022-03-09 00:11:15,-4.64,-4.64,-4.64,100.00,1022676,29,19948,-71
2022-03-09 00:11:45,-4.62,-4.62,-4.62,100.00,1022980,29,19922,-70
2022-03-09 00:12:18,-4.66,-4.66,-4.66,100.00,1022868,28,19922,-70
2022-03-09 00:12:48,-4.68,-4.68,-4.68,100.00,1027300,28,19953,-72
2022-03-09 00:13:18,-4.68,-4.68,-4.68,100.00,1034844,28,19910,-70
2022-03-09 00:13:49,-4.69,-4.69,-4.69,100.00,1031284,28,19916,-71
2022-03-09 00:14:19,-4.63,-4.63,-4.63,100.00,1030743,28,20339,-71
2022-03-09 00:14:50,-4.65,-4.65,-4.65,100.00,1030590,28,19914,-70
2022-03-09 00:15:20,-4.63,-4.63,-4.63,100.00,1030701,28,19913,-71
2022-03-09 00:15:50,-4.82,-4.82,-4.82,100.00,1034752,28,19963,-71
2022-03-09 00:16:21,-4.59,-4.59,-4.59,100.00,1035840,28,19989,-70
2022-03-09 00:16:51,-4.58,-4.58,-4.58,100.00,1034750,28,19936,-72
2022-03-09 00:17:21,-4.64,-4.64,-4.64,100.00,1034653,28,20394,-71
2022-03-09 00:17:54,-4.62,-4.62,-4.62,100.00,1034882,28,20359,-70
2022-03-09 00:18:28,-4.61,-4.61,-4.61,100.00,1038913,28,19914,-70
2022-03-09 00:18:58,-4.62,-4.62,-4.62,100.00,1038601,28,20375,-70
2022-03-09 00:19:28,-4.58,-4.58,-4.58,100.00,1034878,28,20020,-71
2022-03-09 00:19:58,-4.55,-4.55,-4.55,100.00,1026544,28,19907,-71
2022-03-09 00:20:29,-4.56,-4.56,-4.56,100.00,1018118,29,20416,-70
2022-03-09 00:20:59,-4.54,-4.54,-4.54,100.00,1018435,29,19915,-70
2022-03-09 00:21:29,-4.54,-4.54,-4.54,100.00,1022609,29,19918,-72
2022-03-09 00:21:59,-4.50,-4.50,-4.50,100.00,1030480,28,20358,-72
2022-03-09 00:22:30,-4.52,-4.52,-4.52,100.00,1026558,28,19914,-71
2022-03-09 00:23:00,-4.47,-4.47,-4.47,100.00,1026378,28,19914,-70
2022-03-09 00:23:30,-4.50,-4.50,-4.50,100.00,1030668,28,20037,-70
2022-03-09 00:24:03,-4.48,-4.48,-4.48,100.00,1030477,28,20360,-71
2022-03-09 00:24:34,-4.52,-4.52,-4.52,100.00,1026406,28,19921,-71
2022-03-09 00:25:04,-4.52,-4.52,-4.52,100.00,1026640,28,20361,-72
2022-03-09 00:25:34,-4.54,-4.54,-4.54,100.00,1026676,28,19906,-72
2022-03-09 00:26:05,-4.56,-4.56,-4.56,100.00,1030608,28,19921,-71
2022-03-09 00:26:36,-4.59,-4.59,-4.59,100.00,1030892,28,20064,-72
2022-03-09 00:27:10,-4.64,-4.64,-4.64,100.00,1026820,28,19914,-72
2022-03-09 00:27:40,-4.67,-4.67,-4.67,100.00,1030624,28,19910,-70
2022-03-09 00:28:11,-4.72,-4.72,-4.72,100.00,1031239,28,20315,-72
2022-03-09 00:28:41,-4.71,-4.71,-4.71,100.00,1035486,28,20353,-72
2022-03-09 00:29:11,-4.75,-4.75,-4.75,100.00,1038857,28,19925,-71
2022-03-09 00:29:41,-4.77,-4.77,-4.77,100.00,1034582,28,19910,-72
2022-03-09 00:30:12,-4.76,-4.76,-4.76,100.00,1034844,28,19975,-72
2022-03-09 00:30:42,-4.78,-4.78,-4.78,100.00,1030032,28,19977,-71
2022-03-09 00:31:12,-4.79,-4.79,-4.79,100.00,1031168,28,20586,-70
2022-03-09 00:31:43,-4.80,-4.80,-4.80,100.00,1035420,28,20004,-71
2022-03-09 00:32:14,-4.81,-4.81,-4.81,100.00,1031447,28,20371,-73
2022-03-09 00:32:44,-4.79,-4.79,-4.79,100.00,1035204,28,19949,-71
2022-03-09 00:33:15,-4.79,-4.79,-4.79,100.00,1030930,28,19926,-71
2022-03-09 00:33:45,-4.73,-4.73,-4.73,100.00,1031231,28,20299,-71
2022-03-09 00:34:15,-4.75,-4.75,-4.75,100.00,1030957,28,19922,-70
2022-03-09 00:34:46,-4.75,-4.75,-4.75,100.00,1026912,28,19918,-73
2022-03-09 00:35:16,-4.74,-4.74,-4.74,100.00,1030890,28,19922,-70
2022-03-09 00:35:46,-4.73,-4.73,-4.73,100.00,1030993,28,19922,-72
2022-03-09 00:36:17,-4.69,-4.69,-4.69,100.00,1034889,28,20136,-70
2022-03-09 00:36:47,-4.73,-4.73,-4.73,100.00,1034890,28,19917,-71
2022-03-09 00:37:17,-4.75,-4.75,-4.75,100.00,1030884,28,20299,-69
2022-03-09 00:37:47,-4.75,-4.75,-4.75,100.00,1030879,28,19922,-73
2022-03-09 00:38:18,-4.77,-4.77,-4.77,100.00,1030799,28,19921,-71
2022-03-09 00:38:48,-4.81,-4.81,-4.81,100.00,1035113,28,20383,-70
2022-03-09 00:39:18,-4.80,-4.80,-4.80,100.00,1026780,28,19918,-70
2022-03-09 00:39:49,-4.77,-4.77,-4.77,100.00,1030361,28,19914,-69
2022-03-09 00:40:19,-4.80,-4.80,-4.80,100.00,1028265,28,19925,-70
2022-03-09 00:40:50,-4.80,-4.80,-4.80,100.00,1026552,28,19952,-70
2022-03-09 00:41:20,-4.78,-4.78,-4.78,100.00,1034471,28,19918,-71
2022-03-09 00:41:50,-4.81,-4.81,-4.81,100.00,1030704,28,20327,-70
2022-03-09 00:42:21,-4.78,-4.78,-4.78,100.00,1030653,28,19975,-70
2022-03-09 00:42:51,-4.75,-4.75,-4.75,100.00,1030787,28,20017,-71
2022-03-09 00:43:21,-4.74,-4.74,-4.74,100.00,1034501,28,19928,-70
2022-03-09 00:43:52,-4.76,-4.76,-4.76,100.00,1034805,28,19918,-71
2022-03-09 00:44:22,-4.73,-4.73,-4.73,100.00,1034569,28,19921,-71
2022-03-09 00:44:52,-4.77,-4.77,-4.77,100.00,1034461,28,19928,-70
2022-03-09 00:45:25,-4.77,-4.77,-4.77,100.00,1030605,28,19929,-71
2022-03-09 00:45:56,-4.77,-4.77,-4.77,100.00,1030450,28,19922,-70
2022-03-09 00:46:29,-4.74,-4.74,-4.74,100.00,1031169,28,19918,-71
2022-03-09 00:46:59,-4.77,-4.77,-4.77,100.00,1035514,28,20701,-70
2022-03-09 00:47:29,-4.74,-4.74,-4.74,100.00,1034812,28,19929,-71
2022-03-09 00:48:00,-4.74,-4.74,-4.74,100.00,1034675,28,19936,-70
2022-03-09 00:48:30,-4.72,-4.72,-4.72,100.00,1034218,28,20379,-73
2022-03-09 00:49:03,-4.68,-4.68,-4.68,100.00,1030703,28,19924,-70
2022-03-09 00:49:34,-4.70,-4.70,-4.70,100.00,1026591,28,19961,-69
2022-03-09 00:50:04,-4.69,-4.69,-4.69,100.00,1028755,28,19918,-71
2022-03-09 00:50:35,-4.71,-4.71,-4.71,100.00,1024287,28,20374,-70
2022-03-09 00:51:05,-4.72,-4.72,-4.72,100.00,1024805,28,20324,-71
2022-03-09 00:51:36,-4.70,-4.70,-4.70,100.00,1023065,29,19925,-70
2022-03-09 00:52:07,-4.69,-4.69,-4.69,100.00,1023120,29,20316,-71
2022-03-09 00:52:37,-4.68,-4.68,-4.68,100.00,1018814,28,19929,-71
2022-03-09 00:53:07,-4.66,-4.66,-4.66,100.00,1026841,28,19918,-69
2022-03-09 00:53:38,-4.65,-4.65,-4.65,100.00,1030848,28,19996,-71
2022-03-09 00:54:08,-4.65,-4.65,-4.65,100.00,1031377,28,19920,-71
2022-03-09 00:54:38,-4.60,-4.60,-4.60,100.00,1026950,28,20513,-70
2022-03-09 00:55:09,-4.61,-4.61,-4.61,100.00,1030837,28,19914,-71
2022-03-09 00:55:39,-4.63,-4.63,-4.63,100.00,1027094,28,19914,-70
2022-03-09 00:56:09,-4.62,-4.62,-4.62,100.00,1027295,28,19914,-71
2022-03-09 00:56:42,-4.62,-4.62,-4.62,100.00,1034448,28,19967,-71
2022-03-09 00:57:13,-4.67,-4.67,-4.67,100.00,1035309,28,20008,-69
2022-03-09 00:57:43,-4.68,-4.68,-4.68,100.00,1030803,28,19972,-71
2022-03-09 00:58:16,-4.61,-4.61,-4.61,100.00,1022749,29,20496,-70
2022-03-09 00:58:48,-4.61,-4.61,-4.61,100.00,1022452,28,19970,-70
2022-03-09 00:59:18,-4.55,-4.55,-4.55,100.00,1019752,28,19915,-71
2022-03-09 00:59:48,-4.57,-4.57,-4.57,100.00,1027910,28,20343,-70
2022-03-09 01:00:19,-4.53,-4.53,-4.53,100.00,1029893,28,19918,-71
2022-03-09 01:00:49,-4.53,-4.53,-4.53,100.00,1030482,28,19914,-70
2022-03-09 01:01:19,-4.53,-4.53,-4.53,100.00,1030661,28,19961,-70
2022-03-09 01:01:50,-4.55,-4.55,-4.55,100.00,1026664,28,19922,-70
2022-03-09 01:02:20,-4.53,-4.53,-4.53,100.00,1021650,28,19918,-71
2022-03-09 01:02:50,-4.57,-4.57,-4.57,100.00,1018109,29,19919,-71
2022-03-09 01:03:21,-4.58,-4.58,-4.58,100.00,1022322,29,20612,-70
2022-03-09 01:03:51,-4.61,-4.61,-4.61,100.00,1022667,29,20088,-70
2022-03-09 01:04:21,-4.63,-4.63,-4.63,100.00,1020701,29,19961,-70
2022-03-09 01:04:51,-4.64,-4.64,-4.64,100.00,1026624,28,19917,-71
2022-03-09 01:05:22,-4.67,-4.67,-4.67,100.00,1022335,29,19964,-72
2022-03-09 01:05:52,-4.69,-4.69,-4.69,100.00,1022875,29,19958,-71
2022-03-09 01:06:22,-4.74,-4.74,-4.74,100.00,1019098,29,20320,-71
2022-03-09 01:06:53,-4.73,-4.73,-4.73,100.00,1018822,29,19919,-69
2022-03-09 01:07:23,-4.71,-4.71,-4.71,100.00,1022685,29,20404,-71
2022-03-09 01:07:53,-4.72,-4.72,-4.72,100.00,1026698,28,19914,-71
2022-03-09 01:08:23,-4.77,-4.77,-4.77,100.00,1026697,28,19918,-71
2022-03-09 01:08:54,-4.74,-4.74,-4.74,100.00,1026420,28,20528,-71
2022-03-09 01:09:25,-4.72,-4.72,-4.72,100.00,1024879,28,19918,-71
2022-03-09 01:09:57,-4.73,-4.73,-4.73,100.00,1029995,28,20300,-71
2022-03-09 01:10:27,-4.73,-4.73,-4.73,100.00,1031796,28,19929,-73
2022-03-09 01:11:01,-4.76,-4.76,-4.76,100.00,1026629,28,20475,-70
2022-03-09 01:11:31,-4.77,-4.77,-4.77,100.00,1030571,28,20008,-71
2022-03-09 01:12:01,-4.78,-4.78,-4.78,100.00,1022470,28,19930,-71
2022-03-09 01:12:31,-4.78,-4.78,-4.78,100.00,1023552,28,19926,-72
2022-03-09 01:13:02,-4.79,-4.79,-4.79,100.00,1030513,28,19925,-70
2022-03-09 01:13:32,-4.79,-4.79,-4.79,100.00,1026625,28,19997,-71
2022-03-09 01:14:05,-4.85,-4.85,-4.85,100.00,1030376,28,19914,-70
2022-03-09 01:14:36,-4.89,-4.89,-4.89,100.00,1026586,28,20042,-70
2022-03-09 01:15:06,-4.90,-4.90,-4.90,100.00,1022582,29,19974,-70
2022-03-09 01:15:36,-4.88,-4.88,-4.88,100.00,1022679,28,19922,-72
2022-03-09 01:16:07,-4.85,-4.85,-4.85,100.00,1027004,28,19926,-70
2022-03-09 01:16:37,-4.92,-4.92,-4.92,100.00,1030513,28,19917,-73
2022-03-09 01:17:07,-4.91,-4.91,-4.91,100.00,1026632,28,20102,-70
2022-03-09 01:17:38,-4.91,-4.91,-4.91,100.00,1026296,28,19957,-70
2022-03-09 01:18:08,-4.96,-4.96,-4.96,100.00,1022629,29,19919,-71
2022-03-09 01:18:38,-4.99,-4.99,-4.99,100.00,1022471,29,20254,-71
2022-03-09 01:19:09,-4.97,-4.97,-4.97,100.00,1022452,29,19958,-71
2022-03-09 01:19:39,-4.95,-4.95,-4.95,100.00,1029853,28,19922,-72
2022-03-09 01:20:09,-4.92,-4.92,-4.92,100.00,1038763,28,20409,-72
2022-03-09 01:20:40,-4.91,-4.91,-4.91,100.00,1029750,28,20120,-71
2022-03-09 01:21:10,-4.95,-4.95,-4.95,100.00,1026464,28,20443,-71
2022-03-09 01:21:40,-4.90,-4.90,-4.90,100.00,1022336,29,20341,-73
2022-03-09 01:22:11,-4.82,-4.82,-4.82,100.00,1014588,29,19975,-71
2022-03-09 01:22:41,-4.82,-4.82,-4.82,100.00,1023030,28,19998,-73
2022-03-09 01:23:11,-4.86,-4.86,-4.86,100.00,1022708,29,19949,-70
2022-03-09 01:23:41,-4.90,-4.90,-4.90,100.00,1026342,28,19918,-71
2022-03-09 01:24:12,-4.95,-4.95,-4.95,100.00,1030616,28,20603,-71
2022-03-09 01:24:42,-5.00,-5.00,-5.00,100.00,1026286,28,20502,-70
2022-03-09 01:25:12,-5.05,-5.05,-5.05,100.00,1022519,29,19925,-70
2022-03-09 01:25:43,-5.06,-5.06,-5.06,100.00,1026404,28,19997,-73
2022-03-09 01:26:13,-5.09,-5.09,-5.09,100.00,1024633,28,19914,-69
2022-03-09 01:26:43,-5.09,-5.09,-5.09,100.00,1026631,28,19973,-71
2022-03-09 01:27:14,-5.10,-5.10,-5.10,100.00,1034601,28,20645,-70
2022-03-09 01:27:44,-5.13,-5.13,-5.13,100.00,1034581,28,19913,-71
2022-03-09 01:28:14,-5.11,-5.11,-5.11,100.00,1038555,28,19928,-71
2022-03-09 01:28:45,-5.10,-5.10,-5.10,100.00,1038703,28,20330,-71
2022-03-09 01:29:15,-5.10,-5.10,-5.10,100.00,1034543,28,20399,-72
2022-03-09 01:29:45,-5.26,-5.26,-5.26,100.00,1038291,28,19917,-70
2022-03-09 01:30:15,-5.08,-5.08,-5.08,100.00,1034590,28,19913,-72
2022-03-09 01:30:46,-5.10,-5.10,-5.10,100.00,1029846,28,20311,-70
2022-03-09 01:31:19,-5.12,-5.12,-5.12,100.00,1030245,28,20407,-71
2022-03-09 01:31:49,-5.10,-5.10,-5.10,100.00,1026929,28,20439,-71
2022-03-09 01:32:21,-5.11,-5.11,-5.11,100.00,1026869,28,19995,-71
2022-03-09 01:32:52,-5.07,-5.07,-5.07,100.00,1031038,28,19914,-71
2022-03-09 01:33:22,-5.07,-5.07,-5.07,100.00,1030682,28,19918,-71
2022-03-09 01:33:52,-5.14,-5.14,-5.14,100.00,1034833,28,20386,-71
2022-03-09 01:34:22,-5.15,-5.15,-5.15,100.00,1030418,28,19921,-71
2022-03-09 01:34:53,-5.20,-5.20,-5.20,100.00,1026335,28,19918,-70
2022-03-09 01:35:23,-5.25,-5.25,-5.25,100.00,1030590,28,20426,-71
2022-03-09 01:35:56,-5.24,-5.24,-5.24,100.00,1026443,28,20158,-70
2022-03-09 01:36:27,-5.27,-5.27,-5.27,100.00,1034635,28,20572,-72
2022-03-09 01:36:57,-5.30,-5.30,-5.30,100.00,1034698,28,19987,-70
2022-03-09 01:37:27,-5.28,-5.28,-5.28,100.00,1035001,28,19921,-70
2022-03-09 01:37:57,-5.34,-5.34,-5.34,100.00,1038614,28,19917,-72
2022-03-09 01:38:28,-5.38,-5.38,-5.38,100.00,1034400,28,19917,-69
2022-03-09 01:38:58,-5.40,-5.40,-5.40,100.00,1030554,28,19914,-70
2022-03-09 01:39:28,-5.38,-5.38,-5.38,100.00,1030503,28,19921,-71
2022-03-09 01:39:59,-5.39,-5.39,-5.39,100.00,1031432,28,20279,-71
2022-03-09 01:40:31,-5.40,-5.40,-5.40,100.00,1033772,28,19929,-70
2022-03-09 01:41:02,-5.45,-5.45,-5.45,100.00,1038954,28,20416,-69
2022-03-09 01:41:32,-5.46,-5.46,-5.46,100.00,1038679,28,19932,-71
2022-03-09 01:42:03,-5.50,-5.50,-5.50,100.00,1038645,28,19936,-71
2022-03-09 01:42:33,-5.52,-5.52,-5.52,100.00,1038357,28,19923,-72
2022-03-09 01:43:04,-5.50,-5.50,-5.50,100.00,1026385,28,20346,-71
2022-03-09 01:43:34,-5.50,-5.50,-5.50,100.00,1022532,29,19958,-71
2022-03-09 01:44:11,-5.45,-5.45,-5.45,100.00,1018584,29,20534,-70
2022-03-09 01:44:41,-5.39,-5.39,-5.39,100.00,1019099,29,20052,-71
2022-03-09 01:45:12,-5.38,-5.38,-5.38,100.00,1027392,28,20432,-71
2022-03-09 01:45:43,-5.33,-5.33,-5.33,100.00,1026593,28,19922,-70
2022-03-09 01:46:13,-5.35,-5.35,-5.35,100.00,1018632,28,19954,-72
2022-03-09 01:46:45,-5.34,-5.34,-5.34,100.00,1022209,29,20336,-71
2022-03-09 01:47:15,-5.36,-5.36,-5.36,100.00,1022734,28,19927,-70
2022-03-09 01:47:45,-5.35,-5.35,-5.35,100.00,1022951,28,19915,-70
2022-03-09 01:48:16,-5.36,-5.36,-5.36,100.00,1030144,28,20318,-70
2022-03-09 01:48:46,-5.67,-5.67,-5.67,100.00,1029751,28,19958,-71
2022-03-09 01:49:16,-5.41,-5.41,-5.41,100.00,1026825,28,19922,-70
2022-03-09 01:49:47,-5.43,-5.43,-5.43,100.00,1031391,28,20032,-71
2022-03-09 01:50:17,-5.42,-5.42,-5.42,100.00,1025055,28,20391,-67
2022-03-09 01:50:47,-5.47,-5.47,-5.47,100.00,1026842,28,19935,-72
2022-03-09 01:51:18,-5.50,-5.50,-5.50,100.00,1035254,28,19940,-71
2022-03-09 01:51:48,-5.50,-5.50,-5.50,100.00,1031069,28,20015,-71
2022-03-09 01:52:19,-5.42,-5.42,-5.42,100.00,1031285,28,19922,-71
2022-03-09 01:52:49,-5.41,-5.41,-5.41,100.00,1031050,28,19972,-70
2022-03-09 01:53:19,-5.41,-5.41,-5.41,100.00,1028858,28,19945,-70
2022-03-09 01:53:49,-5.46,-5.46,-5.46,100.00,1029592,28,20178,-71
2022-03-09 01:54:24,-5.48,-5.48,-5.48,100.00,1027288,28,19922,-68
2022-03-09 01:54:54,-5.51,-5.51,-5.51,100.00,1026786,28,19918,-71
2022-03-09 01:55:24,-5.52,-5.52,-5.52,100.00,1027683,28,19914,-70
2022-03-09 01:55:55,-5.55,-5.55,-5.55,100.00,1024020,29,19922,-70
2022-03-09 01:56:25,-5.56,-5.56,-5.56,100.00,1016129,29,19911,-70
2022-03-09 01:56:56,-5.59,-5.59,-5.59,100.00,1018671,29,19998,-72
2022-03-09 01:57:26,-5.64,-5.64,-5.64,100.00,1019692,29,19938,-71
2022-03-09 01:57:56,-5.62,-5.62,-5.62,100.00,1023795,28,19953,-71
2022-03-09 01:58:27,-5.63,-5.63,-5.63,100.00,1031807,28,19914,-70
2022-03-09 01:58:57,-5.61,-5.61,-5.61,100.00,1032488,28,20509,-71
2022-03-09 01:59:27,-5.63,-5.63,-5.63,100.00,1027893,28,19925,-69
2022-03-09 01:59:58,-5.53,-5.53,-5.53,100.00,1028038,28,19919,-70
2022-03-09 02:00:28,-5.56,-5.56,-5.56,100.00,1032419,28,20374,-70
2022-03-09 02:00:58,-5.61,-5.61,-5.61,100.00,1027948,28,19969,-72
2022-03-09 02:01:29,-5.67,-5.67,-5.67,100.00,1036073,28,19917,-70
2022-03-09 02:01:59,-5.66,-5.66,-5.66,100.00,1031837,28,19949,-71
2022-03-09 02:02:30,-5.63,-5.63,-5.63,100.00,1028040,28,19917,-70
2022-03-09 02:03:00,-5.70,-5.70,-5.70,100.00,1032039,28,20365,-71
2022-03-09 02:03:30,-5.73,-5.73,-5.73,100.00,1027851,28,19918,-71
2022-03-09 02:04:01,-5.74,-5.74,-5.74,100.00,1027912,28,19914,-70
2022-03-09 02:04:31,-5.76,-5.76,-5.76,100.00,1028106,28,19910,-73
2022-03-09 02:05:05,-5.76,-5.76,-5.76,100.00,1032010,28,20326,-71
2022-03-09 02:05:35,-5.72,-5.72,-5.72,100.00,1035836,28,20025,-70
2022-03-09 02:06:05,-5.65,-5.65,-5.65,100.00,1028400,28,20441,-70
2022-03-09 02:06:36,-5.61,-5.61,-5.61,100.00,1028023,28,20407,-71
2022-03-09 02:07:12,-5.64,-5.64,-5.64,100.00,1031695,28,19913,-70
2022-03-09 02:08:01,-5.66,-5.66,-5.66,100.00,1029608,28,20399,-70
2022-03-09 02:08:50,-5.62,-5.62,-5.62,100.00,1039384,28,20012,-72
2022-03-09 02:09:39,-5.60,-5.60,-5.60,100.00,1031729,28,19910,-71
2022-03-09 02:10:09,-5.64,-5.64,-5.64,100.00,1032130,28,19961,-70
2022-03-09 02:10:40,-5.64,-5.64,-5.64,100.00,1036078,28,19945,-70
2022-03-09 02:11:10,-5.66,-5.66,-5.66,100.00,1036219,28,19910,-70
2022-03-09 02:11:40,-5.65,-5.65,-5.65,100.00,1027850,28,19922,-71
2022-03-09 02:12:11,-5.63,-5.63,-5.63,100.00,1023951,29,19953,-70
2022-03-09 02:12:41,-5.64,-5.64,-5.64,100.00,1020309,29,20338,-70
2022-03-09 02:13:12,-5.65,-5.65,-5.65,100.00,1024038,28,19934,-71
2022-03-09 02:13:42,-5.66,-5.66,-5.66,100.00,1027672,28,19918,-70
2022-03-09 02:14:27,-5.70,-5.70,-5.70,100.00,1024050,28,19915,-70
2022-03-09 02:14:58,-5.71,-5.71,-5.71,100.00,1028019,28,19997,-71
2022-03-09 02:15:28,-5.73,-5.73,-5.73,100.00,1026000,28,19938,-70
2022-03-09 02:15:58,-5.70,-5.70,-5.70,100.00,1027788,28,20391,-70
2022-03-09 02:16:29,-5.66,-5.66,-5.66,100.00,1032100,28,19925,-70
2022-03-09 02:17:00,-5.66,-5.66,-5.66,100.00,1031997,28,19914,-71
2022-03-09 02:17:30,-5.71,-5.71,-5.71,100.00,1034410,28,19918,-71
2022-03-09 02:18:00,-5.67,-5.67,-5.67,100.00,1040004,28,19917,-71
2022-03-09 02:18:31,-5.66,-5.66,-5.66,100.00,1040227,28,19917,-72
2022-03-09 02:19:02,-5.63,-5.63,-5.63,100.00,1042141,28,19951,-70
2022-03-09 02:19:32,-5.64,-5.64,-5.64,100.00,1039998,28,20040,-70
2022-03-09 02:20:05,-5.66,-5.66,-5.66,100.00,1040090,28,19909,-71
2022-03-09 02:20:36,-5.72,-5.72,-5.72,100.00,1039472,28,19910,-69
2022-03-09 02:21:07,-5.74,-5.74,-5.74,100.00,1040112,28,20359,-71
2022-03-09 02:21:38,-5.72,-5.72,-5.72,100.00,1040181,28,19920,-71
2022-03-09 02:22:23,-5.73,-5.73,-5.73,100.00,1036069,28,20228,-72
2022-03-09 02:22:53,-5.76,-5.76,-5.76,100.00,1035664,28,19910,-69
2022-03-09 02:23:24,-5.73,-5.73,-5.73,100.00,1036102,28,19964,-69
2022-03-09 02:23:55,-5.71,-5.71,-5.71,100.00,1029772,28,19922,-71
2022-03-09 02:24:25,-5.71,-5.71,-5.71,100.00,1031918,28,20696,-71
2022-03-09 02:24:56,-5.73,-5.73,-5.73,100.00,1027926,28,19914,-72
2022-03-09 02:25:26,-5.74,-5.74,-5.74,100.00,1023981,28,19910,-70
2022-03-09 02:25:56,-5.79,-5.79,-5.79,100.00,1031886,28,20015,-71
2022-03-09 02:26:27,-5.79,-5.79,-5.79,100.00,1035806,28,19914,-70
2022-03-09 02:26:57,-5.78,-5.78,-5.78,100.00,1036006,28,19914,-71
2022-03-09 02:27:27,-5.81,-5.81,-5.81,100.00,1035954,28,19913,-71
2022-03-09 02:27:59,-5.85,-5.85,-5.85,100.00,1035759,28,19909,-71
2022-03-09 02:28:30,-5.87,-5.87,-5.87,100.00,1036056,28,19967,-70
2022-03-09 02:29:00,-5.90,-5.90,-5.90,100.00,1027900,28,19969,-71
2022-03-09 02:29:30,-5.94,-5.94,-5.94,100.00,1031690,28,19918,-72
2022-03-09 02:30:01,-5.89,-5.89,-5.89,100.00,1023907,29,20356,-72
2022-03-09 02:30:31,-5.84,-5.84,-5.84,100.00,1019128,29,20393,-71
2022-03-09 02:31:01,-5.81,-5.81,-5.81,100.00,1019922,29,19969,-72
2022-03-09 02:31:32,-5.80,-5.80,-5.80,100.00,1023799,28,19975,-72
2022-03-09 02:32:02,-5.76,-5.76,-5.76,100.00,1023913,29,19922,-71
2022-03-09 02:32:33,-5.74,-5.74,-5.74,100.00,1031798,28,19921,-70
2022-03-09 02:33:03,-5.77,-5.77,-5.77,100.00,1031829,28,19962,-70
2022-03-09 02:33:33,-5.78,-5.78,-5.78,100.00,1031893,28,19925,-69
2022-03-09 02:34:03,-5.76,-5.76,-5.76,100.00,1031904,28,19918,-70
2022-03-09 02:34:34,-5.75,-5.75,-5.75,100.00,1023589,28,19938,-71
2022-03-09 02:35:04,-5.77,-5.77,-5.77,100.00,1027907,28,20355,-71
2022-03-09 02:35:34,-5.78,-5.78,-5.78,100.00,1028003,28,20351,-71
2022-03-09 02:36:05,-5.76,-5.76,-5.76,100.00,1031969,28,19921,-70
2022-03-09 02:36:36,-5.72,-5.72,-5.72,100.00,1035583,28,19913,-71
2022-03-09 02:37:06,-5.73,-5.73,-5.73,100.00,1032126,28,19992,-72
2022-03-09 02:37:37,-5.73,-5.73,-5.73,100.00,1027871,28,20279,-72
2022-03-09 02:38:07,-5.72,-5.72,-5.72,100.00,1023899,28,19919,-70
2022-03-09 02:38:37,-5.74,-5.74,-5.74,100.00,1030063,28,19957,-71
2022-03-09 02:39:07,-5.73,-5.73,-5.73,100.00,1029287,28,20356,-70
2022-03-09 02:39:38,-5.71,-5.71,-5.71,100.00,1025428,28,20392,-72
2022-03-09 02:40:09,-5.68,-5.68,-5.68,100.00,1029344,28,19914,-70
2022-03-09 02:40:42,-5.72,-5.72,-5.72,100.00,1024914,28,19994,-73
2022-03-09 02:41:13,-5.70,-5.70,-5.70,100.00,1026613,28,19918,-73
2022-03-09 02:41:46,-5.69,-5.69,-5.69,100.00,1028688,28,19925,-72
2022-03-09 02:42:16,-5.66,-5.66,-5.66,100.00,1024053,29,19919,-72
2022-03-09 02:42:46,-5.67,-5.67,-5.67,100.00,1027787,28,19910,-72
2022-03-09 02:43:16,-5.67,-5.67,-5.67,100.00,1026296,28,19917,-71
2022-03-09 02:43:47,-5.67,-5.67,-5.67,100.00,1032396,28,19917,-73
2022-03-09 02:44:17,-5.69,-5.69,-5.69,100.00,1024512,29,19939,-71
2022-03-09 02:44:47,-5.71,-5.71,-5.71,100.00,1023356,29,19906,-71
2022-03-09 02:45:18,-5.68,-5.68,-5.68,100.00,1024082,29,19971,-72
2022-03-09 02:45:48,-5.71,-5.71,-5.71,100.00,1023973,28,19911,-71
2022-03-09 02:46:19,-5.72,-5.72,-5.72,100.00,1031831,28,19955,-71
2022-03-09 02:46:49,-5.76,-5.76,-5.76,100.00,1031760,28,20319,-73
2022-03-09 02:47:19,-5.75,-5.75,-5.75,100.00,1031666,28,19914,-72
2022-03-09 02:47:50,-5.74,-5.74,-5.74,100.00,1036058,28,19914,-72
2022-03-09 02:48:20,-5.72,-5.72,-5.72,100.00,1035773,28,20283,-71
2022-03-09 02:48:50,-5.71,-5.71,-5.71,100.00,1031968,28,20461,-72
2022-03-09 02:49:24,-5.70,-5.70,-5.70,100.00,1031637,28,19917,-71
2022-03-09 02:49:54,-5.67,-5.67,-5.67,100.00,1035527,28,20004,-70
2022-03-09 02:50:25,-5.64,-5.64,-5.64,100.00,1035846,28,19923,-71
2022-03-09 02:50:55,-5.65,-5.65,-5.65,100.00,1032035,28,19914,-70
2022-03-09 02:51:25,-5.65,-5.65,-5.65,100.00,1027773,28,19924,-71
2022-03-09 02:51:55,-5.70,-5.70,-5.70,100.00,1031741,28,19920,-71
2022-03-09 02:52:26,-5.66,-5.66,-5.66,100.00,1023883,29,19922,-72
2022-03-09 02:52:56,-5.72,-5.72,-5.72,100.00,1027843,28,19914,-71
2022-03-09 02:53:26,-5.75,-5.75,-5.75,100.00,1035636,28,20379,-71
2022-03-09 02:53:57,-5.75,-5.75,-5.75,100.00,1023835,29,19930,-71
2022-03-09 02:54:27,-5.78,-5.78,-5.78,100.00,1023947,28,19925,-72
2022-03-09 02:55:00,-5.79,-5.79,-5.79,100.00,1023711,29,20451,-72
2022-03-09 02:55:30,-5.82,-5.82,-5.82,100.00,1028694,28,20331,-71
2022-03-09 02:56:00,-5.85,-5.85,-5.85,100.00,1035918,28,19913,-71
2022-03-09 02:56:33,-5.86,-5.86,-5.86,100.00,1032147,28,19952,-70
2022-03-09 02:57:04,-5.83,-5.83,-5.83,100.00,1035902,28,19957,-71
2022-03-09 02:57:34,-5.79,-5.79,-5.79,100.00,1031705,28,20533,-71
2022-03-09 02:58:04,-5.74,-5.74,-5.74,100.00,1031364,28,19928,-72
2022-03-09 02:58:35,-5.73,-5.73,-5.73,100.00,1028740,28,19922,-71
2022-03-09 02:59:06,-5.77,-5.77,-5.77,100.00,1033207,28,19928,-71
2022-03-09 02:59:36,-5.80,-5.80,-5.80,100.00,1034601,28,19941,-71
2022-03-09 03:00:08,-5.82,-5.82,-5.82,100.00,1034778,28,19921,-71
2022-03-09 03:00:38,-5.85,-5.85,-5.85,100.00,1029629,28,19957,-71
2022-03-09 03:01:10,-5.88,-5.88,-5.88,100.00,1035179,28,19924,-71
2022-03-09 03:01:40,-5.90,-5.90,-5.90,100.00,1030803,28,20734,-71
2022-03-09 03:02:10,-5.92,-5.92,-5.92,100.00,1027222,28,20132,-72
2022-03-09 03:02:44,-5.93,-5.93,-5.93,100.00,1026904,28,19926,-71
2022-03-09 03:03:14,-5.92,-5.92,-5.92,100.00,1023813,28,20387,-70
2022-03-09 03:03:44,-5.89,-5.89,-5.89,100.00,1027077,28,20126,-71
2022-03-09 03:04:15,-5.88,-5.88,-5.88,100.00,1027187,28,19925,-72
2022-03-09 03:04:45,-5.86,-5.86,-5.86,100.00,1031461,28,20013,-72
2022-03-09 03:05:15,-5.85,-5.85,-5.85,100.00,1026639,28,19922,-72
2022-03-09 03:05:46,-5.85,-5.85,-5.85,100.00,1030784,28,19925,-71
2022-03-09 03:06:16,-5.88,-5.88,-5.88,100.00,1030776,28,19918,-72
2022-03-09 03:06:46,-5.93,-5.93,-5.93,100.00,1026968,28,19949,-71
2022-03-09 03:07:16,-5.98,-5.98,-5.98,100.00,1034686,28,20402,-71
2022-03-09 03:07:47,-6.02,-6.02,-6.02,100.00,1033855,28,20338,-71
2022-03-09 03:08:17,-6.04,-6.04,-6.04,100.00,1030877,28,20006,-71
2022-03-09 03:08:47,-6.06,-6.06,-6.06,100.00,1034894,28,19936,-73
2022-03-09 03:09:20,-6.10,-6.10,-6.10,100.00,1030745,28,19965,-71
2022-03-09 03:09:51,-6.11,-6.11,-6.11,100.00,1031163,28,20397,-72
2022-03-09 03:10:21,-6.11,-6.11,-6.11,100.00,1030134,28,19922,-71
2022-03-09 03:10:51,-6.12,-6.12,-6.12,100.00,1031249,28,19922,-71
2022-03-09 03:11:22,-6.11,-6.11,-6.11,100.00,1030660,28,19992,-71
2022-03-09 03:11:54,-6.10,-6.10,-6.10,100.00,1022868,29,19934,-70
2022-03-09 03:12:25,-6.14,-6.14,-6.14,100.00,1022795,29,19918,-70
2022-03-09 03:12:55,-6.11,-6.11,-6.11,100.00,1023205,28,20013,-70
2022-03-09 03:13:26,-6.09,-6.09,-6.09,100.00,1023715,28,20564,-73
2022-03-09 03:13:56,-6.12,-6.12,-6.12,100.00,1030634,28,19949,-72
2022-03-09 03:14:26,-6.13,-6.13,-6.13,100.00,1022901,28,19910,-71
2022-03-09 03:14:57,-6.14,-6.14,-6.14,100.00,1026900,28,19918,-71
2022-03-09 03:15:27,-6.18,-6.18,-6.18,100.00,1026840,28,19918,-70
2022-03-09 03:15:57,-6.19,-6.19,-6.19,100.00,1026813,28,19918,-71
2022-03-09 03:16:28,-6.20,-6.20,-6.20,100.00,1030938,28,19925,-71
2022-03-09 03:16:58,-6.19,-6.19,-6.19,100.00,1022846,29,19922,-72
2022-03-09 03:17:28,-6.21,-6.21,-6.21,100.00,1026739,28,19973,-71
2022-03-09 03:17:59,-6.21,-6.21,-6.21,100.00,1026764,28,19929,-71
2022-03-09 03:18:30,-6.17,-6.17,-6.17,100.00,1022871,29,20021,-71
2022-03-09 03:19:00,-6.22,-6.22,-6.22,100.00,1022785,28,19922,-72
2022-03-09 03:19:30,-6.23,-6.23,-6.23,100.00,1026867,28,19918,-71
2022-03-09 03:20:00,-6.24,-6.24,-6.24,100.00,1030951,28,20370,-71
2022-03-09 03:20:31,-6.23,-6.23,-6.23,100.00,1038341,28,19928,-71
2022-03-09 03:21:01,-6.22,-6.22,-6.22,100.00,1031604,28,19928,-71
2022-03-09 03:21:32,-6.22,-6.22,-6.22,100.00,1031013,28,19918,-72
2022-03-09 03:22:02,-6.19,-6.19,-6.19,100.00,1026888,28,19921,-70
2022-03-09 03:22:32,-6.16,-6.16,-6.16,100.00,1026805,28,19920,-71
2022-03-09 03:23:03,-6.17,-6.17,-6.17,100.00,1026801,28,20482,-70
2022-03-09 03:23:33,-6.15,-6.15,-6.15,100.00,1031040,28,20138,-70
2022-03-09 03:24:04,-6.14,-6.14,-6.14,100.00,1031042,28,20398,-72
2022-03-09 03:24:34,-6.12,-6.12,-6.12,100.00,1026833,28,20303,-71
2022-03-09 03:25:05,-6.17,-6.17,-6.17,100.00,1031025,28,20334,-73
2022-03-09 03:25:35,-6.19,-6.19,-6.19,100.00,1026890,28,19926,-71
2022-03-09 03:26:05,-6.22,-6.22,-6.22,100.00,1026749,28,20266,-70
2022-03-09 03:26:36,-6.24,-6.24,-6.24,100.00,1026797,28,19918,-71
2022-03-09 03:27:06,-6.25,-6.25,-6.25,100.00,1026949,28,20468,-71
2022-03-09 03:27:36,-6.25,-6.25,-6.25,100.00,1026917,28,19929,-70
2022-03-09 03:28:06,-6.25,-6.25,-6.25,100.00,1029877,28,20380,-70
2022-03-09 03:28:37,-6.27,-6.27,-6.27,100.00,1030630,28,19926,-71
2022-03-09 03:29:07,-6.28,-6.28,-6.28,100.00,1030500,28,19976,-70
2022-03-09 03:29:37,-6.29,-6.29,-6.29,100.00,1030732,28,19946,-72
2022-03-09 03:30:08,-6.31,-6.31,-6.31,100.00,1026896,28,20415,-72
2022-03-09 03:30:38,-6.31,-6.31,-6.31,100.00,1025693,28,19922,-72
2022-03-09 03:31:08,-6.31,-6.31,-6.31,100.00,1026867,28,20437,-73
2022-03-09 03:31:39,-6.31,-6.31,-6.31,100.00,1022806,28,19918,-72
2022-03-09 03:32:10,-6.31,-6.31,-6.31,100.00,1022842,29,19923,-70
2022-03-09 03:32:41,-6.32,-6.32,-6.32,100.00,1018868,29,20013,-73
2022-03-09 03:33:14,-6.35,-6.35,-6.35,100.00,1022844,28,19918,-69
2022-03-09 03:33:45,-6.37,-6.37,-6.37,100.00,1019614,29,19991,-71
2022-03-09 03:34:15,-6.36,-6.36,-6.36,100.00,1023477,28,20736,-71
2022-03-09 03:34:45,-6.38,-6.38,-6.38,100.00,1026723,28,20303,-70
2022-03-09 03:35:16,-6.37,-6.37,-6.37,100.00,1027095,28,19918,-70
2022-03-09 03:35:46,-6.38,-6.38,-6.38,100.00,1035079,28,19913,-72
2022-03-09 03:36:16,-6.38,-6.38,-6.38,100.00,1035362,28,19917,-70
2022-03-09 03:36:47,-6.41,-6.41,-6.41,100.00,1035087,28,20371,-71
2022-03-09 03:37:17,-6.43,-6.43,-6.43,100.00,1030666,28,20008,-70
2022-03-09 03:37:50,-6.45,-6.45,-6.45,100.00,1026378,28,19925,-71
2022-03-09 03:38:21,-6.45,-6.45,-6.45,100.00,1027090,28,19933,-71
2022-03-09 03:38:51,-6.46,-6.46,-6.46,100.00,1027292,28,19918,-71
2022-03-09 03:39:24,-6.41,-6.41,-6.41,100.00,1023025,28,19981,-71
2022-03-09 03:39:54,-6.45,-6.45,-6.45,100.00,1022581,28,20151,-71
2022-03-09 03:40:25,-6.45,-6.45,-6.45,100.00,1022300,29,20398,-71
2022-03-09 03:40:55,-6.44,-6.44,-6.44,100.00,1023561,28,19918,-72
2022-03-09 03:41:25,-6.43,-6.43,-6.43,100.00,1030777,28,19914,-72
2022-03-09 03:41:56,-6.35,-6.35,-6.35,100.00,1030918,28,19960,-69
2022-03-09 03:42:26,-6.36,-6.36,-6.36,100.00,1038766,28,20334,-71
2022-03-09 03:42:57,-6.35,-6.35,-6.35,100.00,1039037,28,20395,-72
2022-03-09 03:43:27,-6.30,-6.30,-6.30,100.00,1034766,28,20020,-70
2022-03-09 03:43:57,-6.28,-6.28,-6.28,100.00,1030821,28,19918,-70
2022-03-09 03:44:28,-6.27,-6.27,-6.27,100.00,1035025,28,19910,-71
2022-03-09 03:44:58,-6.27,-6.27,-6.27,100.00,1034836,28,20017,-72
2022-03-09 03:45:28,-6.29,-6.29,-6.29,100.00,1034695,28,19961,-72
2022-03-09 03:45:59,-6.30,-6.30,-6.30,100.00,1034855,28,19909,-71
2022-03-09 03:46:29,-6.30,-6.30,-6.30,100.00,1030775,28,20403,-71
2022-03-09 03:46:59,-6.31,-6.31,-6.31,100.00,1022763,29,19970,-71
2022-03-09 03:47:29,-6.36,-6.36,-6.36,100.00,1022694,29,19955,-71
2022-03-09 03:48:00,-6.37,-6.37,-6.37,100.00,1022645,29,19917,-71
2022-03-09 03:48:30,-6.34,-6.34,-6.34,100.00,1022780,28,19918,-70
2022-03-09 03:49:00,-6.33,-6.33,-6.33,100.00,1026885,28,19914,-71
2022-03-09 03:49:34,-6.30,-6.30,-6.30,100.00,1026692,28,20494,-72
2022-03-09 03:50:07,-6.27,-6.27,-6.27,100.00,1030952,28,20299,-71
2022-03-09 03:50:38,-6.27,-6.27,-6.27,100.00,1034049,28,20217,-70
2022-03-09 03:51:08,-6.31,-6.31,-6.31,100.00,1034957,28,20243,-71
2022-03-09 03:51:38,-6.33,-6.33,-6.33,100.00,1026402,28,19965,-71
2022-03-09 03:52:08,-6.32,-6.32,-6.32,100.00,1018797,29,20403,-71
2022-03-09 03:52:39,-6.33,-6.33,-6.33,100.00,1018881,29,19919,-71
2022-03-09 03:53:09,-6.32,-6.32,-6.32,100.00,1026675,28,19921,-70
2022-03-09 03:53:39,-6.30,-6.30,-6.30,100.00,1034615,28,20076,-71
2022-03-09 03:54:10,-6.24,-6.24,-6.24,100.00,1043137,28,20354,-72
2022-03-09 03:54:40,-6.22,-6.22,-6.22,100.00,1043048,28,19917,-71
2022-03-09 03:55:10,-6.25,-6.25,-6.25,100.00,1038829,28,19917,-71
2022-03-09 03:55:41,-6.22,-6.22,-6.22,100.00,1030532,28,19909,-72
2022-03-09 03:56:11,-6.22,-6.22,-6.22,100.00,1026790,28,20126,-72
2022-03-09 03:56:41,-6.21,-6.21,-6.21,100.00,1022529,29,19914,-71
2022-03-09 03:57:14,-6.22,-6.22,-6.22,100.00,1022758,28,20316,-72
2022-03-09 03:57:45,-6.21,-6.21,-6.21,100.00,1026603,28,19918,-72
2022-03-09 03:58:15,-6.20,-6.20,-6.20,100.00,1027400,28,20013,-70
2022-03-09 03:58:45,-6.17,-6.17,-6.17,100.00,1026729,28,20419,-71
2022-03-09 03:59:16,-6.15,-6.15,-6.15,100.00,1022514,29,19925,-72
2022-03-09 03:59:46,-6.14,-6.14,-6.14,100.00,1026776,28,19914,-71
2022-03-09 04:00:16,-6.41,-6.41,-6.41,100.00,1026316,28,19919,-72
2022-03-09 04:00:46,-6.10,-6.10,-6.10,100.00,1030802,28,20459,-72
2022-03-09 04:01:17,-6.09,-6.09,-6.09,100.00,1030782,28,20295,-71
2022-03-09 04:01:47,-6.09,-6.09,-6.09,100.00,1034785,28,19914,-71
2022-03-09 04:02:17,-6.02,-6.02,-6.02,100.00,1030476,28,19929,-71
2022-03-09 04:02:48,-6.03,-6.03,-6.03,100.00,1026670,28,19976,-70
2022-03-09 04:03:18,-6.02,-6.02,-6.02,100.00,1022623,29,19919,-71
2022-03-09 04:03:48,-5.96,-5.96,-5.96,100.00,1022599,29,19919,-71
2022-03-09 04:04:18,-5.97,-5.97,-5.97,100.00,1022503,28,20211,-72
2022-03-09 04:04:52,-5.94,-5.94,-5.94,100.00,1026904,28,19925,-71
2022-03-09 04:05:22,-5.89,-5.89,-5.89,100.00,1024441,28,19918,-71
2022-03-09 04:05:52,-5.89,-5.89,-5.89,100.00,1023804,28,19925,-70
2022-03-09 04:06:22,-5.92,-5.92,-5.92,100.00,1030613,28,19940,-73
2022-03-09 04:06:58,-5.89,-5.89,-5.89,100.00,1031152,28,19918,-71
2022-03-09 04:07:32,-5.89,-5.89,-5.89,100.00,1034823,28,19918,-71
2022-03-09 04:08:02,-5.89,-5.89,-5.89,100.00,1026675,28,19914,-72
2022-03-09 04:08:35,-5.93,-5.93,-5.93,100.00,1022338,28,19983,-71
2022-03-09 04:09:05,-6.19,-6.19,-6.19,100.00,1022554,28,19937,-70
2022-03-09 04:09:36,-5.98,-5.98,-5.98,100.00,1028166,28,19918,-71
2022-03-09 04:10:06,-5.95,-5.95,-5.95,100.00,1031229,28,19960,-71
2022-03-09 04:10:36,-5.95,-5.95,-5.95,100.00,1029579,28,19914,-73
2022-03-09 04:11:07,-6.01,-6.01,-6.01,100.00,1026835,28,20414,-70
2022-03-09 04:11:38,-6.01,-6.01,-6.01,100.00,1026663,28,19926,-71
2022-03-09 04:12:08,-6.03,-6.03,-6.03,100.00,1027523,28,19948,-71
2022-03-09 04:12:39,-6.07,-6.07,-6.07,100.00,1026479,28,19914,-72
2022-03-09 04:13:09,-6.10,-6.10,-6.10,100.00,1022861,28,20383,-71
2022-03-09 04:13:39,-6.11,-6.11,-6.11,100.00,1026269,28,19961,-73
2022-03-09 04:14:10,-6.11,-6.11,-6.11,100.00,1022605,29,19966,-72
2022-03-09 04:14:41,-6.15,-6.15,-6.15,100.00,1022411,28,19929,-73
2022-03-09 04:15:11,-6.18,-6.18,-6.18,100.00,1026616,28,19922,-72
2022-03-09 04:15:42,-6.20,-6.20,-6.20,100.00,1029808,28,19925,-71
2022-03-09 04:16:12,-6.19,-6.19,-6.19,100.00,1034614,28,19918,-72
2022-03-09 04:16:45,-6.21,-6.21,-6.21,100.00,1030494,28,19914,-72
2022-03-09 04:17:15,-6.22,-6.22,-6.22,100.00,1028515,28,19932,-72
2022-03-09 04:17:45,-6.23,-6.23,-6.23,100.00,1027096,28,20327,-72
2022-03-09 04:18:16,-6.23,-6.23,-6.23,100.00,1030621,28,20060,-71
2022-03-09 04:18:46,-6.20,-6.20,-6.20,100.00,1030919,28,19987,-72
2022-03-09 04:19:16,-6.21,-6.21,-6.21,100.00,1034531,28,19944,-72
2022-03-09 04:19:46,-6.20,-6.20,-6.20,100.00,1034908,28,19987,-72
2022-03-09 04:20:17,-6.25,-6.25,-6.25,100.00,1034208,28,19921,-69
2022-03-09 04:20:47,-6.24,-6.24,-6.24,100.00,1034676,28,19921,-71
2022-03-09 04:21:17,-6.27,-6.27,-6.27,100.00,1034484,28,20017,-71
2022-03-09 04:21:48,-6.27,-6.27,-6.27,100.00,1034909,28,19917,-71
2022-03-09 04:22:18,-6.26,-6.26,-6.26,100.00,1030585,28,19945,-73
2022-03-09 04:22:48,-6.26,-6.26,-6.26,100.00,1030487,28,19914,-73
2022-03-09 04:23:18,-6.26,-6.26,-6.26,100.00,1026837,28,19918,-72
2022-03-09 04:23:49,-6.26,-6.26,-6.26,100.00,1026775,28,19954,-70
2022-03-09 04:24:19,-6.26,-6.26,-6.26,100.00,1030497,28,19922,-71
2022-03-09 04:24:50,-6.29,-6.29,-6.29,100.00,1026757,28,20055,-73
2022-03-09 04:25:20,-6.30,-6.30,-6.30,100.00,1026666,28,19930,-71
2022-03-09 04:25:51,-6.32,-6.32,-6.32,100.00,1030817,28,19922,-72
2022-03-09 04:26:21,-6.31,-6.31,-6.31,100.00,1026636,28,19918,-71
2022-03-09 04:26:51,-6.34,-6.34,-6.34,100.00,1022738,29,20013,-72
2022-03-09 04:27:22,-6.33,-6.33,-6.33,100.00,1026473,28,20390,-73
2022-03-09 04:27:52,-6.34,-6.34,-6.34,100.00,1022082,28,19931,-71
2022-03-09 04:28:22,-6.38,-6.38,-6.38,100.00,1026612,28,19962,-71
2022-03-09 04:28:53,-6.39,-6.39,-6.39,100.00,1026531,28,19918,-72
2022-03-09 04:29:23,-6.41,-6.41,-6.41,100.00,1030515,28,19929,-71
2022-03-09 04:29:53,-6.43,-6.43,-6.43,100.00,1034418,28,20035,-71
2022-03-09 04:30:23,-6.46,-6.46,-6.46,100.00,1029980,28,19921,-70
2022-03-09 04:30:54,-6.48,-6.48,-6.48,100.00,1030579,28,19929,-71
2022-03-09 04:31:24,-6.51,-6.51,-6.51,100.00,1030305,28,20351,-73
2022-03-09 04:31:54,-6.52,-6.52,-6.52,100.00,1030584,28,19926,-71
2022-03-09 04:32:25,-6.52,-6.52,-6.52,100.00,1032046,28,19925,-71
2022-03-09 04:32:55,-6.52,-6.52,-6.52,100.00,1034532,28,20346,-71
2022-03-09 04:33:26,-6.54,-6.54,-6.54,100.00,1030297,28,20478,-72
2022-03-09 04:33:56,-6.49,-6.49,-6.49,100.00,1030774,28,19922,-71
2022-03-09 04:34:26,-6.47,-6.47,-6.47,100.00,1026681,28,19950,-72
2022-03-09 04:34:56,-6.45,-6.45,-6.45,100.00,1026571,28,19922,-71
2022-03-09 04:35:27,-6.46,-6.46,-6.46,100.00,1030517,28,19917,-72
2022-03-09 04:35:57,-6.46,-6.46,-6.46,100.00,1026729,28,20358,-72
2022-03-09 04:36:28,-6.40,-6.40,-6.40,100.00,1030604,28,19933,-71
2022-03-09 04:36:58,-6.42,-6.42,-6.42,100.00,1030758,28,19922,-70
2022-03-09 04:37:30,-6.38,-6.38,-6.38,100.00,1029991,28,20550,-71
2022-03-09 04:38:01,-6.37,-6.37,-6.37,100.00,1030556,28,19914,-73
2022-03-09 04:38:31,-6.35,-6.35,-6.35,100.00,1030694,28,19968,-71
2022-03-09 04:39:05,-6.32,-6.32,-6.32,100.00,1030729,28,20403,-70
2022-03-09 04:39:36,-6.25,-6.25,-6.25,100.00,1031437,28,19980,-71
2022-03-09 04:40:06,-6.21,-6.21,-6.21,100.00,1038638,28,19975,-72
2022-03-09 04:40:38,-6.21,-6.21,-6.21,100.00,1037893,28,19935,-72
2022-03-09 04:41:08,-6.20,-6.20,-6.20,100.00,1038764,28,20016,-73
2022-03-09 04:41:38,-6.18,-6.18,-6.18,100.00,1034394,28,20387,-73
2022-03-09 04:42:08,-6.18,-6.18,-6.18,100.00,1034810,28,19921,-73
2022-03-09 04:42:39,-6.16,-6.16,-6.16,100.00,1034684,28,19917,-72
2022-03-09 04:43:09,-6.17,-6.17,-6.17,100.00,1022469,29,20312,-72
2022-03-09 04:43:39,-6.15,-6.15,-6.15,100.00,1026436,28,19965,-72
2022-03-09 04:44:10,-6.19,-6.19,-6.19,100.00,1030701,28,19977,-73
2022-03-09 04:44:40,-6.17,-6.17,-6.17,100.00,1026519,28,20545,-71
2022-03-09 04:45:10,-6.18,-6.18,-6.18,100.00,1034667,28,19917,-71
2022-03-09 04:45:40,-6.18,-6.18,-6.18,100.00,1026281,28,19918,-71
2022-03-09 04:46:11,-6.17,-6.17,-6.17,100.00,1026773,28,19933,-71
2022-03-09 04:46:41,-6.19,-6.19,-6.19,100.00,1026404,28,19944,-72
2022-03-09 04:47:11,-6.20,-6.20,-6.20,100.00,1026762,28,19977,-73
2022-03-09 04:47:42,-6.20,-6.20,-6.20,100.00,1030472,28,19929,-72
2022-03-09 04:48:12,-6.24,-6.24,-6.24,100.00,1034554,28,19921,-72
2022-03-09 04:48:45,-6.24,-6.24,-6.24,100.00,1038871,28,20039,-71
2022-03-09 04:49:15,-6.29,-6.29,-6.29,100.00,1034960,28,20040,-71
2022-03-09 04:49:49,-6.30,-6.30,-6.30,100.00,1034426,28,19972,-71
2022-03-09 04:50:19,-6.34,-6.34,-6.34,100.00,1032591,28,20051,-72
2022-03-09 04:50:49,-6.39,-6.39,-6.39,100.00,1030870,28,19918,-72
2022-03-09 04:51:22,-6.37,-6.37,-6.37,100.00,1031034,28,19937,-72
2022-03-09 04:51:53,-6.39,-6.39,-6.39,100.00,1030619,28,19985,-71
2022-03-09 04:52:23,-6.43,-6.43,-6.43,100.00,1031348,28,20300,-71
2022-03-09 04:52:53,-6.47,-6.47,-6.47,100.00,1027146,28,19925,-71
2022-03-09 04:53:23,-6.47,-6.47,-6.47,100.00,1026533,28,20201,-71
2022-03-09 04:53:54,-6.48,-6.48,-6.48,100.00,1022614,29,19962,-70
2022-03-09 04:54:27,-6.48,-6.48,-6.48,100.00,1022689,29,19922,-71
2022-03-09 04:54:57,-6.50,-6.50,-6.50,100.00,1023274,28,19929,-73
2022-03-09 04:55:30,-6.50,-6.50,-6.50,100.00,1027099,28,20323,-72
2022-03-09 04:56:00,-6.52,-6.52,-6.52,100.00,1027116,28,19957,-72
2022-03-09 04:56:36,-6.54,-6.54,-6.54,100.00,1031223,28,20409,-73
2022-03-09 04:57:07,-6.55,-6.55,-6.55,100.00,1026784,28,19926,-71
2022-03-09 04:57:37,-6.57,-6.57,-6.57,100.00,1027151,28,20207,-72
2022-03-09 04:58:07,-6.58,-6.58,-6.58,100.00,1027417,28,19914,-73
2022-03-09 04:58:38,-6.61,-6.61,-6.61,100.00,1027082,28,20558,-70
2022-03-09 04:59:11,-6.64,-6.64,-6.64,100.00,1026589,28,19929,-70
2022-03-09 04:59:42,-6.65,-6.65,-6.65,100.00,1031058,28,19929,-71
2022-03-09 05:00:13,-6.67,-6.67,-6.67,100.00,1035056,28,19921,-71
2022-03-09 05:00:43,-6.68,-6.68,-6.68,100.00,1034568,28,20714,-72
2022-03-09 05:01:13,-6.69,-6.69,-6.69,100.00,1034590,28,19925,-71
2022-03-09 05:01:44,-6.67,-6.67,-6.67,100.00,1034542,28,20104,-71
2022-03-09 05:02:14,-6.69,-6.69,-6.69,100.00,1030600,28,19948,-71
2022-03-09 05:02:45,-6.66,-6.66,-6.66,100.00,1030700,28,20394,-71
2022-03-09 05:03:15,-6.67,-6.67,-6.67,100.00,1034913,28,19921,-71
2022-03-09 05:03:45,-6.66,-6.66,-6.66,100.00,1030611,28,19985,-72
2022-03-09 05:04:15,-6.64,-6.64,-6.64,100.00,1029228,28,19925,-71
2022-03-09 05:04:46,-6.66,-6.66,-6.66,100.00,1027165,28,19929,-71
2022-03-09 05:05:17,-6.61,-6.61,-6.61,100.00,1022931,29,19922,-71
2022-03-09 05:05:47,-6.57,-6.57,-6.57,100.00,1023485,28,19922,-71
2022-03-09 05:06:17,-6.56,-6.56,-6.56,100.00,1027396,28,20003,-72
2022-03-09 05:06:48,-6.54,-6.54,-6.54,100.00,1026824,28,19925,-73
2022-03-09 05:07:18,-6.54,-6.54,-6.54,100.00,1026627,28,20446,-71
2022-03-09 05:07:48,-6.51,-6.51,-6.51,100.00,1026988,28,19914,-72
2022-03-09 05:08:18,-6.50,-6.50,-6.50,100.00,1022797,29,20494,-72
2022-03-09 05:08:49,-6.48,-6.48,-6.48,100.00,1022550,29,19923,-72
2022-03-09 05:09:19,-6.48,-6.48,-6.48,100.00,1025090,28,19929,-71
2022-03-09 05:09:50,-6.49,-6.49,-6.49,100.00,1028776,28,19946,-72
2022-03-09 05:10:20,-6.46,-6.46,-6.46,100.00,1031618,28,19922,-70
2022-03-09 05:10:50,-6.48,-6.48,-6.48,100.00,1030801,28,19921,-72
2022-03-09 05:11:21,-6.46,-6.46,-6.46,100.00,1030814,28,20108,-71
2022-03-09 05:11:51,-6.46,-6.46,-6.46,100.00,1026881,28,19918,-71
2022-03-09 05:12:21,-6.46,-6.46,-6.46,100.00,1030757,28,19918,-71
2022-03-09 05:12:54,-6.47,-6.47,-6.47,100.00,1022673,29,19970,-72
2022-03-09 05:13:25,-6.45,-6.45,-6.45,100.00,1019054,29,20510,-72
2022-03-09 05:13:55,-6.44,-6.44,-6.44,100.00,1022889,28,19969,-71
2022-03-09 05:14:25,-6.45,-6.45,-6.45,100.00,1027455,28,19918,-73
2022-03-09 05:14:56,-6.40,-6.40,-6.40,100.00,1034485,28,20024,-71
2022-03-09 05:15:27,-6.42,-6.42,-6.42,100.00,1026641,28,19925,-71
2022-03-09 05:15:57,-6.38,-6.38,-6.38,100.00,1018727,29,20236,-72
2022-03-09 05:16:27,-6.33,-6.33,-6.33,100.00,1018900,29,19915,-71
2022-03-09 05:16:57,-6.30,-6.30,-6.30,100.00,1018746,28,19918,-72
2022-03-09 05:17:28,-6.26,-6.26,-6.26,100.00,1026631,28,20331,-71
2022-03-09 05:17:58,-6.25,-6.25,-6.25,100.00,1026532,28,20380,-72
2022-03-09 05:18:28,-6.25,-6.25,-6.25,100.00,1026741,28,20032,-72
2022-03-09 05:18:59,-6.23,-6.23,-6.23,100.00,1023058,28,19944,-71
2022-03-09 05:19:29,-6.47,-6.47,-6.47,100.00,1016439,29,19916,-72
2022-03-09 05:19:59,-6.21,-6.21,-6.21,100.00,1015361,29,19919,-72
2022-03-09 05:20:30,-6.20,-6.20,-6.20,100.00,1014662,29,19916,-72
2022-03-09 05:21:00,-6.21,-6.21,-6.21,100.00,1015749,29,19915,-71
2022-03-09 05:21:30,-6.24,-6.24,-6.24,100.00,1019145,29,19919,-72
2022-03-09 05:22:01,-6.22,-6.22,-6.22,100.00,1019026,29,19969,-71
2022-03-09 05:22:31,-6.22,-6.22,-6.22,100.00,1023207,29,20246,-72
2022-03-09 05:23:01,-6.21,-6.21,-6.21,100.00,1022924,28,19973,-72
2022-03-09 05:23:31,-6.23,-6.23,-6.23,100.00,1023158,29,20066,-72
2022-03-09 05:24:02,-6.24,-6.24,-6.24,100.00,1019271,29,19922,-72
2022-03-09 05:24:32,-6.22,-6.22,-6.22,100.00,1023214,28,20436,-71
2022-03-09 05:25:03,-6.23,-6.23,-6.23,100.00,1023678,29,19921,-71
2022-03-09 05:25:33,-6.26,-6.26,-6.26,100.00,1027429,28,20044,-71
2022-03-09 05:26:04,-6.28,-6.28,-6.28,100.00,1027247,28,19997,-71
2022-03-09 05:26:37,-6.29,-6.29,-6.29,100.00,1027497,28,20559,-70
2022-03-09 05:27:10,-6.31,-6.31,-6.31,100.00,1031177,28,19914,-70
2022-03-09 05:27:40,-6.27,-6.27,-6.27,100.00,1027865,28,19919,-70
2022-03-09 05:28:12,-6.28,-6.28,-6.28,100.00,1024109,28,19915,-72
2022-03-09 05:28:42,-6.28,-6.28,-6.28,100.00,1028027,28,20383,-71
2022-03-09 05:29:13,-6.27,-6.27,-6.27,100.00,1027132,28,19918,-71
2022-03-09 05:29:43,-6.26,-6.26,-6.26,100.00,1023522,28,19919,-71
2022-03-09 05:30:14,-6.28,-6.28,-6.28,100.00,1031100,28,19953,-72
2022-03-09 05:30:44,-6.26,-6.26,-6.26,100.00,1026764,28,19988,-71
2022-03-09 05:31:14,-6.27,-6.27,-6.27,100.00,1024218,28,20288,-71
2022-03-09 05:31:45,-6.29,-6.29,-6.29,100.00,1027204,28,20577,-72
2022-03-09 05:32:16,-6.30,-6.30,-6.30,100.00,1023485,29,20672,-72
2022-03-09 05:32:46,-6.33,-6.33,-6.33,100.00,1023524,28,19962,-71
2022-03-09 05:33:16,-6.35,-6.35,-6.35,100.00,1027206,28,20485,-72
2022-03-09 05:33:47,-6.37,-6.37,-6.37,100.00,1031143,28,19941,-71
2022-03-09 05:34:17,-6.39,-6.39,-6.39,100.00,1027422,28,20152,-71
2022-03-09 05:34:50,-6.39,-6.39,-6.39,100.00,1027225,28,19950,-72
2022-03-09 05:35:20,-6.39,-6.39,-6.39,100.00,1023687,28,19918,-72
2022-03-09 05:35:51,-6.37,-6.37,-6.37,100.00,1027669,28,20348,-72
2022-03-09 05:36:21,-6.32,-6.32,-6.32,100.00,1027577,28,19918,-72
2022-03-09 05:36:51,-6.30,-6.30,-6.30,100.00,1023329,29,20733,-72
2022-03-09 05:37:22,-6.33,-6.33,-6.33,100.00,1023443,29,19914,-72
2022-03-09 05:37:53,-6.30,-6.30,-6.30,100.00,1020818,28,19966,-70
2022-03-09 05:38:26,-6.28,-6.28,-6.28,100.00,1031367,28,19928,-71
2022-03-09 05:38:57,-6.29,-6.29,-6.29,100.00,1031826,28,19984,-70
2022-03-09 05:39:27,-6.30,-6.30,-6.30,100.00,1035320,28,20338,-71
2022-03-09 05:40:00,-6.29,-6.29,-6.29,100.00,1030229,28,20066,-70
2022-03-09 05:40:30,-6.28,-6.28,-6.28,100.00,1022732,28,19927,-71
2022-03-09 05:41:00,-6.26,-6.26,-6.26,100.00,1025799,28,19992,-72
2022-03-09 05:41:31,-6.23,-6.23,-6.23,100.00,1025477,28,19910,-71
2022-03-09 05:42:02,-6.24,-6.24,-6.24,100.00,1027108,28,19914,-70
2022-03-09 05:42:32,-6.23,-6.23,-6.23,100.00,1024569,28,19918,-71
2022-03-09 05:43:05,-6.20,-6.20,-6.20,100.00,1027842,28,20353,-70
2022-03-09 05:43:36,-6.18,-6.18,-6.18,100.00,1027596,28,20012,-71
2022-03-09 05:44:07,-6.17,-6.17,-6.17,100.00,1031078,28,19914,-71
2022-03-09 05:44:37,-6.14,-6.14,-6.14,100.00,1031509,28,20403,-72
2022-03-09 05:45:08,-6.12,-6.12,-6.12,100.00,1031129,28,20422,-72
2022-03-09 05:45:38,-6.14,-6.14,-6.14,100.00,1030974,28,19953,-71
2022-03-09 05:46:11,-6.14,-6.14,-6.14,100.00,1033930,28,19964,-72
2022-03-09 05:46:41,-6.12,-6.12,-6.12,100.00,1035162,28,20011,-72
2022-03-09 05:47:11,-6.13,-6.13,-6.13,100.00,1035288,28,20375,-72
2022-03-09 05:47:42,-6.15,-6.15,-6.15,100.00,1035698,28,19925,-71
2022-03-09 05:48:12,-6.17,-6.17,-6.17,100.00,1034223,28,19925,-71
2022-03-09 05:48:42,-6.18,-6.18,-6.18,100.00,1031416,28,19920,-71
2022-03-09 05:49:16,-6.19,-6.19,-6.19,100.00,1026015,28,20396,-71
2022-03-09 05:49:46,-6.20,-6.20,-6.20,100.00,1023740,28,20748,-72
2022-03-09 05:50:19,-6.20,-6.20,-6.20,100.00,1026923,28,19988,-70
2022-03-09 05:50:49,-6.19,-6.19,-6.19,100.00,1030127,28,19918,-72
2022-03-09 05:51:20,-6.15,-6.15,-6.15,100.00,1027106,28,20416,-72
2022-03-09 05:51:52,-6.12,-6.12,-6.12,100.00,1027160,28,19922,-71
2022-03-09 05:52:22,-6.09,-6.09,-6.09,100.00,1023167,28,20005,-71
2022-03-09 05:52:53,-6.12,-6.12,-6.12,100.00,1023548,28,19918,-73
2022-03-09 05:53:23,-6.13,-6.13,-6.13,100.00,1031174,28,19914,-73
2022-03-09 05:53:53,-6.05,-6.05,-6.05,100.00,1026934,28,19922,-72
2022-03-09 05:54:24,-6.04,-6.04,-6.04,100.00,1027169,28,19922,-72
2022-03-09 05:54:54,-6.01,-6.01,-6.01,100.00,1031133,28,19961,-71
2022-03-09 05:55:24,-5.93,-5.93,-5.93,100.00,1031123,28,21171,-71
2022-03-09 05:55:55,-5.84,-5.84,-5.84,100.00,1031094,28,19921,-71
2022-03-09 05:56:25,-5.81,-5.81,-5.81,100.00,1035092,28,19980,-72
2022-03-09 05:56:55,-5.80,-5.80,-5.80,100.00,1031111,28,19922,-71
2022-03-09 05:57:29,-5.74,-5.74,-5.74,100.00,1031373,28,19922,-71
2022-03-09 05:58:02,-5.72,-5.72,-5.72,100.00,1031619,28,20279,-71
2022-03-09 05:58:32,-5.94,-5.94,-5.94,100.00,1035076,28,19921,-71
2022-03-09 05:59:02,-5.70,-5.70,-5.70,100.00,1031177,28,20019,-71
2022-03-09 05:59:33,-5.70,-5.70,-5.70,100.00,1027398,28,19949,-71
2022-03-09 06:00:04,-5.71,-5.71,-5.71,100.00,1027086,28,19922,-71
2022-03-09 06:00:34,-5.70,-5.70,-5.70,100.00,1026546,28,19918,-71
2022-03-09 06:01:05,-5.65,-5.65,-5.65,100.00,1027388,28,19922,-73
2022-03-09 06:01:35,-5.65,-5.65,-5.65,100.00,1027285,28,20446,-73
2022-03-09 06:02:05,-5.65,-5.65,-5.65,100.00,1027093,28,19922,-71
2022-03-09 06:02:36,-5.55,-5.55,-5.55,100.00,1015336,29,19923,-72
2022-03-09 06:03:06,-5.54,-5.54,-5.54,100.00,1019051,29,19927,-71
2022-03-09 06:03:36,-5.53,-5.53,-5.53,100.00,1024720,28,19989,-73
2022-03-09 06:04:06,-5.50,-5.50,-5.50,100.00,1022420,28,19923,-72
2022-03-09 06:04:37,-5.48,-5.48,-5.48,100.00,1035016,28,19925,-71
2022-03-09 06:05:07,-5.50,-5.50,-5.50,100.00,1030753,28,20443,-72
2022-03-09 06:05:40,-5.45,-5.45,-5.45,100.00,1026891,28,19936,-72
2022-03-09 06:06:11,-5.42,-5.42,-5.42,100.00,1030949,28,20323,-71
2022-03-09 06:06:44,-5.41,-5.41,-5.41,100.00,1031230,28,19921,-73
2022-03-09 06:07:15,-5.26,-5.26,-5.26,100.00,1027624,28,20454,-71
2022-03-09 06:07:45,-5.22,-5.22,-5.22,100.00,1027187,28,19918,-72
2022-03-09 06:08:15,-5.22,-5.22,-5.22,100.00,1027091,28,20021,-72
2022-03-09 06:08:46,-5.21,-5.21,-5.21,100.00,1027734,28,20390,-72
2022-03-09 06:09:16,-5.19,-5.19,-5.19,100.00,1030992,28,20568,-72
2022-03-09 06:09:46,-5.15,-5.15,-5.15,100.00,1038676,28,19925,-73
2022-03-09 06:10:17,-5.12,-5.12,-5.12,100.00,1034908,28,19952,-69
2022-03-09 06:10:47,-5.14,-5.14,-5.14,100.00,1037005,28,19917,-71
2022-03-09 06:11:17,-5.09,-5.09,-5.09,100.00,1034721,28,20016,-72
2022-03-09 06:11:48,-5.09,-5.09,-5.09,100.00,1031140,28,19964,-71
2022-03-09 06:12:18,-5.06,-5.06,-5.06,100.00,1026868,28,19945,-71
2022-03-09 06:12:48,-5.03,-5.03,-5.03,100.00,1021787,28,19923,-71
2022-03-09 06:13:18,-5.03,-5.03,-5.03,100.00,1018470,29,19922,-72
2022-03-09 06:13:49,-5.00,-5.00,-5.00,100.00,1026757,28,20423,-71
2022-03-09 06:14:19,-4.97,-4.97,-4.97,100.00,1027098,28,20394,-71
2022-03-09 06:14:49,-4.91,-4.91,-4.91,100.00,1027045,28,19914,-71
2022-03-09 06:15:20,-4.87,-4.87,-4.87,100.00,1030840,28,19918,-71
2022-03-09 06:15:50,-4.82,-4.82,-4.82,100.00,1030787,28,19910,-71
2022-03-09 06:16:20,-4.75,-4.75,-4.75,100.00,1027293,28,19961,-71
2022-03-09 06:16:51,-4.73,-4.73,-4.73,100.00,1027037,28,19980,-72
2022-03-09 06:17:22,-4.68,-4.68,-4.68,100.00,1030855,28,19914,-71
2022-03-09 06:17:52,-4.66,-4.66,-4.66,100.00,1031085,28,20299,-71
2022-03-09 06:18:22,-4.59,-4.59,-4.59,100.00,1024674,28,20292,-71
2022-03-09 06:18:52,-4.56,-4.56,-4.56,100.00,1022866,28,20320,-71
2022-03-09 06:19:23,-4.48,-4.48,-4.48,100.00,1023206,28,19944,-72
2022-03-09 06:19:53,-4.44,-4.44,-4.44,100.00,1027146,28,19910,-71
2022-03-09 06:20:25,-4.41,-4.41,-4.41,100.00,1030863,28,19982,-72
2022-03-09 06:20:55,-4.35,-4.35,-4.35,100.00,1030935,28,19917,-72
2022-03-09 06:21:26,-4.32,-4.32,-4.32,100.00,1035258,28,19988,-71
2022-03-09 06:21:59,-4.30,-4.30,-4.30,100.00,1026686,28,20371,-73
2022-03-09 06:22:29,-4.46,-4.46,-4.46,100.00,1027593,28,20403,-72
2022-03-09 06:22:59,-4.22,-4.22,-4.22,100.00,1027905,28,19910,-71
2022-03-09 06:23:30,-4.18,-4.18,-4.18,100.00,1027873,28,19918,-72
2022-03-09 06:24:00,-4.15,-4.15,-4.15,100.00,1026747,28,20372,-72
2022-03-09 06:24:33,-4.12,-4.12,-4.12,100.00,1026913,28,20419,-71
2022-03-09 06:25:04,-4.06,-4.06,-4.06,100.00,1023340,29,20360,-73
2022-03-09 06:25:37,-4.00,-4.00,-4.00,100.00,1027162,28,19910,-72
2022-03-09 06:26:07,-3.93,-3.93,-3.93,100.00,1026906,28,19974,-72
2022-03-09 06:26:40,-3.88,-3.88,-3.88,100.00,1027753,28,19962,-72
2022-03-09 06:27:13,-3.77,-3.77,-3.77,100.00,1031334,28,19913,-72
2022-03-09 06:27:44,-3.72,-3.72,-3.72,100.00,1031092,28,19914,-72
2022-03-09 06:28:14,-3.60,-3.60,-3.60,100.00,1030869,28,19914,-73
2022-03-09 06:28:45,-3.53,-3.53,-3.53,100.00,1031127,28,20391,-71
2022-03-09 06:29:15,-3.45,-3.45,-3.45,100.00,1026534,28,19914,-72
2022-03-09 06:29:45,-3.45,-3.45,-3.45,100.00,1029665,28,19914,-72
2022-03-09 06:30:16,-3.31,-3.31,-3.31,100.00,1034476,28,19914,-72
2022-03-09 06:30:46,-3.28,-3.28,-3.28,100.00,1026922,28,19906,-71
2022-03-09 06:31:17,-3.23,-3.23,-3.23,100.00,1022950,29,20533,-72
2022-03-09 06:31:47,-3.15,-3.15,-3.15,100.00,1027137,28,19962,-71
2022-03-09 06:32:17,-3.08,-3.08,-3.08,100.00,1019369,28,20039,-71
2022-03-09 06:32:47,-2.99,-2.99,-2.99,100.00,1031313,28,20319,-71
2022-03-09 06:33:18,-2.99,-2.99,-2.99,100.00,1031206,28,19914,-72
2022-03-09 06:33:48,-3.02,-3.02,-3.02,100.00,1031184,28,20323,-72
2022-03-09 06:34:18,-3.00,-3.00,-3.00,100.00,1026920,28,19921,-72
2022-03-09 06:34:49,-2.83,-2.83,-2.83,100.00,1025409,28,19922,-72
2022-03-09 06:35:22,-2.61,-2.61,-2.61,100.00,1022864,28,19929,-72
2022-03-09 06:35:53,-2.52,-2.52,-2.52,100.00,1023386,28,20312,-72
2022-03-09 06:36:23,-2.41,-2.41,-2.41,100.00,1026940,28,19950,-73
2022-03-09 06:36:53,-2.32,-2.32,-2.32,100.00,1027474,28,20038,-73
2022-03-09 06:37:24,-2.10,-2.10,-2.10,100.00,1026863,28,19934,-72
2022-03-09 06:37:54,-2.08,-2.08,-2.08,100.00,1031325,28,19972,-72
2022-03-09 06:38:24,-2.00,-2.00,-2.00,100.00,1031178,28,20022,-72
2022-03-09 06:38:57,-1.95,-1.95,-1.95,100.00,1019246,29,20061,-73
2022-03-09 06:39:28,-2.02,-2.02,-2.02,100.00,1022933,29,19923,-72
2022-03-09 06:39:58,-2.32,-2.32,-2.32,100.00,1023254,28,19923,-72
2022-03-09 06:40:28,-2.24,-2.24,-2.24,100.00,1019058,28,19954,-71
2022-03-09 06:40:59,-2.03,-2.03,-2.03,100.00,1027153,28,20343,-72
2022-03-09 06:41:29,-2.13,-2.13,-2.13,100.00,1027193,28,19930,-73
2022-03-09 06:41:59,-2.05,-2.05,-2.05,100.00,1027027,28,19922,-72
2022-03-09 06:42:30,-2.07,-2.07,-2.07,100.00,1026943,28,19926,-72
2022-03-09 06:43:00,-1.92,-1.92,-1.92,100.00,1031547,28,19918,-72
2022-03-09 06:43:30,-1.67,-1.67,-1.67,100.00,1030105,28,19922,-72
2022-03-09 06:44:01,-1.85,-1.85,-1.85,100.00,1022290,29,19922,-72
2022-03-09 06:44:31,-2.26,-2.26,-2.26,100.00,1026125,28,19965,-71
2022-03-09 06:45:05,-2.39,-2.39,-2.39,100.00,1025325,28,20034,-71
2022-03-09 06:45:35,-2.51,-2.51,-2.51,100.00,1029303,28,20375,-72
2022-03-09 06:46:06,-2.49,-2.49,-2.49,100.00,1032315,28,19918,-72
2022-03-09 06:46:36,-2.73,-2.73,-2.73,100.00,1025744,28,20385,-72
2022-03-09 06:47:06,-2.73,-2.73,-2.73,100.00,1031971,28,19928,-72
2022-03-09 06:47:38,-2.69,-2.69,-2.69,100.00,1027683,28,19918,-71
2022-03-09 06:48:09,-2.62,-2.62,-2.62,100.00,1027794,28,20503,-73
2022-03-09 06:48:39,-2.44,-2.44,-2.44,100.00,1031331,28,20004,-72
2022-03-09 06:49:09,-2.69,-2.69,-2.69,100.00,1027658,28,19924,-72
2022-03-09 06:49:40,-2.82,-2.82,-2.82,100.00,1027950,28,20387,-72
2022-03-09 06:50:10,-2.76,-2.76,-2.76,100.00,1031349,28,19926,-71
2022-03-09 06:50:40,-2.83,-2.83,-2.83,100.00,1026692,28,19914,-71
2022-03-09 06:51:11,-2.66,-2.66,-2.66,100.00,1023642,29,19922,-72
2022-03-09 06:51:41,-2.55,-2.55,-2.55,100.00,1027108,28,19922,-73
2022-03-09 06:52:11,-2.34,-2.34,-2.34,100.00,1027768,28,20371,-73
2022-03-09 06:52:42,-2.31,-2.31,-2.31,100.00,1031225,28,19925,-74
2022-03-09 06:53:12,-2.09,-2.09,-2.09,100.00,1031209,28,19949,-71
2022-03-09 06:53:44,-1.78,-1.78,-1.78,100.00,1035428,28,19909,-72
2022-03-09 06:54:15,-1.74,-1.74,-1.74,100.00,1031356,28,19957,-72
2022-03-09 06:54:45,-1.86,-1.86,-1.86,100.00,1027570,28,20372,-71
2022-03-09 06:55:15,-1.90,-1.90,-1.90,100.00,1030989,28,19910,-73
2022-03-09 06:55:45,-1.71,-1.71,-1.71,100.00,1027304,28,19922,-72
2022-03-09 06:56:18,-1.71,-1.71,-1.71,100.00,1027102,28,20138,-72
2022-03-09 06:56:51,-1.60,-1.60,-1.60,100.00,1030918,28,19914,-71
2022-03-09 06:57:22,-1.46,-1.46,-1.46,100.00,1031861,28,19910,-74
2022-03-09 06:57:52,-1.43,-1.43,-1.43,100.00,1031956,28,19967,-73
2022-03-09 06:58:23,-1.26,-1.26,-1.26,100.00,1029399,28,19917,-73
2022-03-09 06:58:54,-1.27,-1.27,-1.27,100.00,1031019,28,20525,-72
2022-03-09 06:59:24,-1.31,-1.31,-1.31,100.00,1026968,28,19918,-73
2022-03-09 06:59:54,-1.21,-1.21,-1.21,100.00,1027412,28,19915,-74
2022-03-09 07:00:25,-1.25,-1.25,-1.25,100.00,1030483,28,19917,-71
2022-03-09 07:00:57,-1.07,-1.07,-1.07,100.00,1030846,28,20410,-73
2022-03-09 07:01:27,-0.86,-0.86,-0.86,100.00,1032860,28,19917,-72
2022-03-09 07:01:57,-0.69,-0.69,-0.69,100.00,1026652,28,19919,-73
2022-03-09 07:02:28,-0.76,-0.76,-0.76,100.00,1023224,28,19941,-73
2022-03-09 07:02:59,-0.47,-0.47,-0.47,100.00,1022980,29,20159,-70
2022-03-09 07:03:30,-0.22,-0.22,-0.22,100.00,1020713,28,19914,-71
2022-03-09 07:04:01,0.14,0.14,0.14,100.00,1023248,28,19927,-72
2022-03-09 07:04:31,0.26,0.26,0.26,100.00,1027398,28,20446,-72
2022-03-09 07:05:01,0.53,0.53,0.53,100.00,1027370,28,19914,-72
2022-03-09 07:05:32,0.60,0.60,0.60,100.00,1034765,28,19913,-71
2022-03-09 07:06:02,0.70,0.70,0.70,100.00,1030957,28,19910,-72
2022-03-09 07:06:33,0.82,0.82,0.82,100.00,1026966,28,19997,-71
2022-03-09 07:07:06,0.90,0.90,0.90,100.00,1027200,28,19914,-73
2022-03-09 07:07:37,1.23,1.23,1.23,100.00,1027611,28,19947,-72
2022-03-09 07:08:07,1.49,1.49,1.49,100.00,1031583,28,19933,-72
2022-03-09 07:08:37,1.17,1.17,1.17,100.00,1035672,28,19959,-72
2022-03-09 07:09:08,1.36,1.36,1.36,100.00,1035734,28,20016,-72
2022-03-09 07:09:38,1.72,1.72,1.72,100.00,1035277,28,20358,-72
2022-03-09 07:10:11,1.90,1.90,1.90,100.00,1027527,28,20343,-72
2022-03-09 07:10:41,2.16,2.16,2.16,100.00,1030257,28,20314,-71
2022-03-09 07:11:11,2.24,2.24,2.24,100.00,1023109,29,19918,-72
2022-03-09 07:11:42,2.40,2.40,2.40,100.00,1023132,28,19922,-72
2022-03-09 07:12:12,2.45,2.45,2.45,100.00,1027354,28,20336,-72
2022-03-09 07:12:43,2.69,2.69,2.69,100.00,1031068,28,19939,-72
2022-03-09 07:13:13,2.37,2.37,2.37,100.00,1035138,28,19909,-74
2022-03-09 07:13:44,1.46,1.46,1.46,100.00,1034825,28,19918,-74
2022-03-09 07:14:14,1.90,1.90,1.90,100.00,1035301,28,19925,-73
2022-03-09 07:14:45,2.24,2.24,2.24,100.00,1031149,28,19914,-71
2022-03-09 07:15:18,1.83,1.83,1.83,100.00,1035109,28,19972,-72
2022-03-09 07:15:49,2.19,2.19,2.19,100.00,1031248,28,19914,-72
2022-03-09 07:16:19,1.95,1.95,1.95,100.00,1034065,28,19917,-71
2022-03-09 07:16:49,2.38,2.38,2.38,100.00,1035098,28,19921,-70
2022-03-09 07:17:20,2.45,2.45,2.45,100.00,1029688,28,19918,-70
2022-03-09 07:17:50,2.63,2.63,2.63,100.00,1025751,28,19922,-71
2022-03-09 07:18:20,2.28,2.28,2.28,100.00,1026997,28,19957,-71
2022-03-09 07:18:51,1.87,1.87,1.87,100.00,1027062,28,20399,-71
2022-03-09 07:19:21,1.63,1.63,1.63,100.00,1030679,28,20422,-71
2022-03-09 07:19:51,1.67,1.67,1.67,100.00,1026813,28,19914,-71
2022-03-09 07:20:22,1.70,1.70,1.70,100.00,1026130,28,20180,-72
2022-03-09 07:20:52,1.57,1.57,1.57,100.00,1030536,28,20316,-71
2022-03-09 07:21:22,1.22,1.22,1.22,100.00,1029434,28,19932,-72
2022-03-09 07:21:54,0.75,0.75,0.75,100.00,1026556,28,19933,-72
2022-03-09 07:22:24,0.98,0.98,0.98,100.00,1026841,28,20372,-72
2022-03-09 07:22:54,0.92,0.92,0.92,100.00,1026872,28,19953,-72
2022-03-09 07:23:25,0.70,0.70,0.70,100.00,1026868,28,19910,-72
2022-03-09 07:23:55,0.52,0.52,0.52,100.00,1026644,28,19918,-70
2022-03-09 07:24:25,0.43,0.43,0.43,100.00,1022731,29,19914,-72
2022-03-09 07:24:56,0.66,0.66,0.66,100.00,1019666,28,19998,-73
2022-03-09 07:25:26,0.64,0.64,0.64,100.00,1027034,28,20184,-71
2022-03-09 07:25:56,0.69,0.69,0.69,100.00,1026688,28,19973,-72
2022-03-09 07:26:27,0.73,0.73,0.73,100.00,1026862,28,19918,-71
2022-03-09 07:26:57,1.00,1.00,1.00,100.00,1023094,28,19910,-71
2022-03-09 07:27:27,1.22,1.22,1.22,100.00,1026175,28,20403,-73
2022-03-09 07:27:57,1.43,1.43,1.43,100.00,1029698,28,20407,-71
2022-03-09 07:28:28,1.56,1.56,1.56,100.00,1030807,28,19916,-71
2022-03-09 07:28:58,2.01,2.01,2.01,100.00,1026774,28,20155,-72
2022-03-09 07:29:29,2.44,2.44,2.44,100.00,1026682,28,19965,-72
2022-03-09 07:29:59,2.72,2.72,2.72,100.00,1023425,28,19914,-71
2022-03-09 07:30:31,3.17,3.17,3.17,100.00,1026713,28,19922,-72
2022-03-09 07:31:02,3.46,3.46,3.46,100.00,1026741,28,20510,-72
2022-03-09 07:31:32,3.65,3.65,3.65,100.00,1026759,28,19918,-71
2022-03-09 07:32:02,3.65,3.65,3.65,100.00,1029699,28,19998,-72
2022-03-09 07:32:33,3.68,3.68,3.68,100.00,1026714,28,19941,-71
2022-03-09 07:33:03,4.08,4.08,4.08,100.00,1022985,28,19953,-72
2022-03-09 07:33:33,3.80,3.80,3.80,100.00,1026753,28,19974,-71
2022-03-09 07:34:04,3.63,3.63,3.63,100.00,1027197,28,19922,-72
2022-03-09 07:34:37,3.37,3.37,3.37,100.00,1030693,28,19922,-72
2022-03-09 07:35:08,2.93,2.93,2.93,100.00,1031140,28,19925,-72
2022-03-09 07:35:38,3.02,3.02,3.02,100.00,1031056,28,20284,-72
2022-03-09 07:36:09,2.81,2.81,2.81,100.00,1022552,28,19986,-72
2022-03-09 07:36:39,2.48,2.48,2.48,100.00,1026590,28,19981,-71
2022-03-09 07:37:09,2.32,2.32,2.32,100.00,1028917,28,20402,-72
2022-03-09 07:37:40,2.12,2.12,2.12,100.00,1030728,28,19929,-72
2022-03-09 07:38:10,1.74,1.74,1.74,100.00,1039023,28,20366,-71
2022-03-09 07:38:41,1.93,1.93,1.93,100.00,1034800,28,20419,-71
2022-03-09 07:39:11,1.51,1.51,1.51,100.00,1026737,28,19930,-71
2022-03-09 07:39:41,1.11,1.11,1.11,100.00,1025544,28,20336,-72
2022-03-09 07:40:12,1.18,1.18,1.18,100.00,1019018,29,20400,-71
2022-03-09 07:40:42,1.14,1.14,1.14,100.00,1018251,28,19927,-70
2022-03-09 07:41:13,1.47,1.47,1.47,100.00,1026359,28,20446,-70
2022-03-09 07:41:43,1.35,1.35,1.35,100.00,1022975,28,20312,-72
2022-03-09 07:42:14,1.24,1.24,1.24,100.00,1027139,28,20303,-71
2022-03-09 07:42:44,0.79,0.79,0.79,100.00,1026249,28,19928,-71
2022-03-09 07:43:14,0.84,0.84,0.84,100.00,1026551,28,19922,-72
2022-03-09 07:43:45,0.47,0.47,0.47,100.00,1022720,29,19910,-72
2022-03-09 07:44:16,0.70,0.70,0.70,100.00,1022689,29,19973,-72
2022-03-09 07:44:47,0.51,0.51,0.51,100.00,1022743,28,19918,-72
2022-03-09 07:45:17,0.23,0.23,0.23,100.00,1027133,28,19930,-72
2022-03-09 07:45:47,0.10,0.10,0.10,100.00,1035025,28,19916,-72
2022-03-09 07:46:17,0.08,0.08,0.08,100.00,1034748,28,19909,-71
2022-03-09 07:46:48,0.19,0.19,0.19,100.00,1030191,28,20097,-70
2022-03-09 07:47:20,0.04,0.04,0.04,100.00,1030868,28,19917,-71
2022-03-09 07:47:50,-0.04,-0.04,-0.04,100.00,1026734,28,19913,-71
2022-03-09 07:48:21,0.05,0.05,0.05,100.00,1026889,28,20530,-70
2022-03-09 07:48:51,0.13,0.13,0.13,100.00,1022839,29,19914,-69
2022-03-09 07:49:22,0.18,0.18,0.18,100.00,1014884,29,20385,-70
2022-03-09 07:49:55,0.14,0.14,0.14,100.00,1018750,29,19915,-71
2022-03-09 07:50:25,0.26,0.26,0.26,100.00,1022367,29,19985,-72
2022-03-09 07:50:55,0.24,0.24,0.24,100.00,1023701,28,20340,-70
2022-03-09 07:51:25,0.32,0.32,0.32,100.00,1030274,28,19914,-71
2022-03-09 07:51:56,0.27,0.27,0.27,100.00,1022784,28,19914,-71
2022-03-09 07:52:26,0.14,0.14,0.14,100.00,1014819,29,19938,-72
2022-03-09 07:52:56,-0.01,-0.01,-0.01,100.00,1017533,29,19919,-72
2022-03-09 07:53:27,-0.10,-0.10,-0.10,100.00,1014616,29,19915,-72
2022-03-09 07:53:57,0.01,0.01,0.01,100.00,1017668,29,19922,-72
2022-03-09 07:54:27,0.01,0.01,0.01,100.00,1018976,29,19935,-71
2022-03-09 07:54:58,0.10,0.10,0.10,100.00,1019183,28,19917,-73
2022-03-09 07:55:28,0.05,0.05,0.05,100.00,1026568,28,19961,-71
2022-03-09 07:55:58,0.12,0.12,0.12,100.00,1026398,28,19922,-73
2022-03-09 07:56:29,0.20,0.20,0.20,100.00,1021836,28,20289,-70
2022-03-09 07:56:59,0.17,0.17,0.17,100.00,1028566,28,19992,-71
2022-03-09 07:57:29,0.22,0.22,0.22,100.00,1029775,28,19925,-72
2022-03-09 07:58:00,0.24,0.24,0.24,100.00,1030668,28,19917,-72
2022-03-09 07:58:30,0.18,0.18,0.18,100.00,1026717,28,19926,-72
2022-03-09 07:59:00,0.26,0.26,0.26,100.00,1022731,29,20019,-73
2022-03-09 07:59:31,0.18,0.18,0.18,100.00,1026019,28,19922,-71
2022-03-09 08:00:01,0.05,0.05,0.05,100.00,1026639,28,19918,-72
2022-03-09 08:00:31,0.03,0.03,0.03,100.00,1033978,28,19983,-71
2022-03-09 08:01:02,0.04,0.04,0.04,100.00,1030957,28,20372,-71
2022-03-09 08:01:32,0.15,0.15,0.15,100.00,1026620,28,20021,-72
2022-03-09 08:02:03,0.17,0.17,0.17,100.00,1026544,28,19977,-72
2022-03-09 08:02:34,0.16,0.16,0.16,100.00,1026928,28,20378,-72
2022-03-09 08:03:04,0.22,0.22,0.22,100.00,1029595,28,20454,-72
2022-03-09 08:03:34,0.09,0.09,0.09,100.00,1026539,28,19925,-71
2022-03-09 08:04:05,0.06,0.06,0.06,100.00,1030935,28,19918,-72
2022-03-09 08:04:35,0.21,0.21,0.21,100.00,1030453,28,19928,-72
2022-03-09 08:05:05,0.27,0.27,0.27,100.00,1022592,28,19923,-73
2022-03-09 08:05:36,0.29,0.29,0.29,100.00,1026515,28,19926,-73
2022-03-09 08:06:06,0.28,0.28,0.28,100.00,1022438,28,19929,-72
2022-03-09 08:06:40,0.21,0.21,0.21,100.00,1026840,28,19925,-73
2022-03-09 08:07:11,0.34,0.34,0.34,100.00,1026681,28,20418,-73
2022-03-09 08:07:41,0.36,0.36,0.36,100.00,1029049,28,19922,-72
2022-03-09 08:08:12,0.42,0.42,0.42,100.00,1026357,28,19922,-73
2022-03-09 08:08:42,0.52,0.52,0.52,100.00,1029956,28,20021,-73
2022-03-09 08:09:12,0.62,0.62,0.62,100.00,1034723,28,19968,-73
2022-03-09 08:09:43,0.71,0.71,0.71,100.00,1034513,28,19921,-72
2022-03-09 08:10:13,0.67,0.67,0.67,100.00,1030539,28,19921,-73
2022-03-09 08:10:43,0.95,0.95,0.95,100.00,1026078,28,19942,-72
2022-03-09 08:11:14,1.03,1.03,1.03,100.00,1026278,28,19929,-72
2022-03-09 08:11:44,1.11,1.11,1.11,100.00,1025479,28,20169,-72
2022-03-09 08:12:14,0.99,0.99,0.99,100.00,1033328,28,20013,-73
2022-03-09 08:12:45,1.06,1.06,1.06,100.00,1027478,28,19918,-71
2022-03-09 08:13:15,1.16,1.16,1.16,100.00,1031827,28,19918,-72
2022-03-09 08:13:45,1.18,1.18,1.18,100.00,1030705,28,19953,-71
2022-03-09 08:14:16,1.21,1.21,1.21,100.00,1030945,28,19914,-72
2022-03-09 08:14:46,1.46,1.46,1.46,100.00,1026845,28,19915,-72
2022-03-09 08:15:16,1.62,1.62,1.62,100.00,1022814,29,19918,-72
2022-03-09 08:15:47,1.67,1.67,1.67,100.00,1022714,28,19915,-72
2022-03-09 08:16:17,1.80,1.80,1.80,100.00,1018896,28,19915,-72
2022-03-09 08:16:48,1.79,1.79,1.79,100.00,1022764,28,20372,-73
2022-03-09 08:17:19,1.84,1.84,1.84,100.00,1027097,28,20005,-72
2022-03-09 08:17:49,1.85,1.85,1.85,100.00,1027043,28,19985,-72
2022-03-09 08:18:20,1.89,1.89,1.89,100.00,1027175,28,19961,-71
2022-03-09 08:18:50,1.80,1.80,1.80,100.00,1029883,28,19924,-71
2022-03-09 08:19:20,1.83,1.83,1.83,100.00,1030352,28,20330,-71
2022-03-09 08:19:51,1.91,1.91,1.91,100.00,1034775,28,19949,-71
2022-03-09 08:20:21,2.00,2.00,2.00,100.00,1037230,28,19917,-72
2022-03-09 08:20:52,2.03,2.03,2.03,100.00,1037558,28,19914,-72
2022-03-09 08:21:22,2.12,2.12,2.12,100.00,1034325,28,19960,-72
2022-03-09 08:21:52,2.15,2.15,2.15,100.00,1022250,29,20017,-71
2022-03-09 08:22:23,1.97,1.97,1.97,100.00,1014656,29,19922,-72
2022-03-09 08:22:53,1.73,1.73,1.73,100.00,1018580,29,19998,-71
2022-03-09 08:23:23,2.15,2.15,2.15,100.00,1026444,28,20292,-72
2022-03-09 08:23:54,2.33,2.33,2.33,100.00,1030426,28,19914,-72
2022-03-09 08:24:24,2.47,2.47,2.47,100.00,1029650,28,19922,-73
2022-03-09 08:24:54,2.48,2.48,2.48,100.00,1032794,28,19922,-72
2022-03-09 08:25:26,2.38,2.38,2.38,100.00,1026546,28,19922,-71
2022-03-09 08:25:56,2.40,2.40,2.40,100.00,1025375,28,19918,-72
2022-03-09 08:26:26,2.49,2.49,2.49,100.00,1026204,28,20392,-73
2022-03-09 08:26:56,2.39,2.39,2.39,100.00,1025861,28,19925,-72
2022-03-09 08:27:27,2.63,2.63,2.63,100.00,1027535,28,19910,-73
2022-03-09 08:27:58,2.80,2.80,2.80,100.00,1028405,28,19914,-72
2022-03-09 08:28:29,3.14,3.14,3.14,100.00,1033394,28,19921,-72
2022-03-09 08:28:59,3.66,3.66,3.66,100.00,1030133,28,20008,-72
2022-03-09 08:29:29,4.32,4.32,4.32,100.00,1034048,28,19917,-73
2022-03-09 08:30:00,5.16,5.16,5.16,100.00,1035787,28,20353,-72
2022-03-09 08:30:30,5.99,5.99,5.99,96.97,1030834,28,20422,-71
2022-03-09 08:31:00,6.51,6.51,6.51,88.33,1030478,28,19992,-73
2022-03-09 08:31:31,6.96,6.96,6.96,80.62,1026352,28,20462,-71
2022-03-09 08:32:04,7.41,7.41,7.41,74.65,1021821,29,20417,-72
2022-03-09 08:32:34,7.87,7.87,7.87,70.82,1029249,28,20418,-72
2022-03-09 08:33:04,8.49,8.49,8.49,66.82,1030385,28,20378,-73
2022-03-09 08:33:35,8.66,8.66,8.66,63.10,1033893,28,19925,-72
2022-03-09 08:34:05,8.92,8.92,8.92,60.38,1026357,28,19964,-72
2022-03-09 08:34:35,8.20,8.20,8.20,58.13,1025189,28,20053,-72
2022-03-09 08:35:06,8.89,8.89,8.89,57.95,1025878,28,19922,-73
2022-03-09 08:35:36,9.53,9.53,9.53,55.87,1022076,28,19926,-73
2022-03-09 08:36:07,9.75,9.75,9.75,54.56,1030408,28,20025,-73
2022-03-09 08:36:37,10.00,10.00,10.00,53.81,1031030,28,19921,-73
2022-03-09 08:37:07,10.36,10.36,10.36,52.86,1021850,28,19922,-73
2022-03-09 08:37:38,10.37,10.37,10.37,52.06,1022509,28,19926,-72
2022-03-09 08:38:08,10.41,10.41,10.41,51.05,1018791,29,19974,-73
2022-03-09 08:38:38,10.57,10.57,10.57,50.82,1019391,29,20533,-73
2022-03-09 08:39:09,10.26,10.26,10.26,50.62,1021150,28,19933,-72
2022-03-09 08:39:39,10.27,10.27,10.27,50.25,1018963,28,20007,-73
2022-03-09 08:40:10,10.46,10.46,10.46,50.38,1019762,29,19923,-73
2022-03-09 08:40:40,8.68,8.68,8.68,50.08,1021918,28,20009,-73
2022-03-09 08:41:10,9.12,9.12,9.12,51.87,1020403,28,19914,-72
2022-03-09 08:41:41,9.07,9.07,9.07,51.75,1029136,28,19918,-73
2022-03-09 08:42:11,9.68,9.68,9.68,51.69,1018036,29,20387,-72
2022-03-09 08:42:41,10.08,10.08,10.08,50.47,1014311,28,19968,-71
2022-03-09 08:43:11,9.68,9.68,9.68,50.76,1020818,28,19998,-72
2022-03-09 08:43:43,10.19,10.19,10.19,50.21,1022350,29,19922,-72
2022-03-09 08:44:13,10.71,10.71,10.71,48.81,1026598,28,19910,-71
2022-03-09 08:44:44,10.96,10.96,10.96,48.10,1018844,29,19926,-72
2022-03-09 08:45:14,11.35,11.35,11.35,46.99,1027303,28,19953,-71
2022-03-09 08:45:47,11.54,11.54,11.54,46.33,1026960,28,19910,-72
2022-03-09 08:46:17,11.38,11.38,11.38,46.27,1032488,28,19914,-72
2022-03-09 08:46:48,10.77,10.77,10.77,45.99,1034684,28,19910,-72
2022-03-09 08:47:18,11.61,11.61,11.61,46.03,1030247,28,19909,-72
2022-03-09 08:47:48,11.92,11.92,11.92,45.43,1030750,28,20454,-71
2022-03-09 08:48:19,11.67,11.67,11.67,45.05,1031751,28,19969,-72
2022-03-09 08:48:49,11.21,11.21,11.21,44.31,1034546,28,19913,-72
2022-03-09 08:49:19,10.81,10.81,10.81,45.02,1033886,28,19965,-72
2022-03-09 08:49:50,10.50,10.50,10.50,45.22,1038128,28,20349,-72
2022-03-09 08:50:20,11.13,11.13,11.13,45.00,1029580,28,20145,-72
2022-03-09 08:50:51,11.15,11.15,11.15,44.14,1030425,28,20011,-72
2022-03-09 08:51:21,10.60,10.60,10.60,44.65,1028066,28,19914,-73
2022-03-09 08:51:51,11.07,11.07,11.07,44.41,1026100,28,20398,-73
2022-03-09 08:52:22,11.16,11.16,11.16,43.77,1030935,28,19914,-74
2022-03-09 08:52:52,11.09,11.09,11.09,43.52,1032826,28,19933,-74
2022-03-09 08:53:22,11.48,11.48,11.48,44.22,1033344,28,19910,-74
2022-03-09 08:53:53,10.74,10.74,10.74,43.04,1024259,28,19949,-72
2022-03-09 08:54:23,10.81,10.81,10.81,43.43,1026073,28,19921,-72
2022-03-09 08:54:54,11.19,11.19,11.19,43.79,1025490,28,19922,-73
2022-03-09 08:55:24,11.92,11.92,11.92,43.56,1022457,28,19926,-72
2022-03-09 08:55:54,12.32,12.32,12.32,42.58,1022183,29,19951,-72
2022-03-09 08:56:27,12.36,12.36,12.36,42.51,1022371,28,19981,-74
2022-03-09 08:56:58,11.83,11.83,11.83,42.65,1022867,28,19919,-73
2022-03-09 08:57:29,12.00,12.00,12.00,43.09,1026729,28,19922,-73
2022-03-09 08:58:00,12.00,12.00,12.00,43.08,1030098,28,19918,-74
2022-03-09 08:58:30,12.26,12.26,12.26,43.00,1028711,28,20272,-72
2022-03-09 08:59:01,12.40,12.40,12.40,43.19,1030770,28,19914,-72
2022-03-09 08:59:31,12.42,12.42,12.42,42.28,1029838,28,19945,-73
2022-03-09 09:00:03,11.14,11.14,11.14,42.93,1033924,28,19921,-72
2022-03-09 09:00:33,10.34,10.34,10.34,44.15,1029675,28,20571,-72
2022-03-09 09:01:04,10.79,10.79,10.79,45.21,1030706,28,20013,-72
2022-03-09 09:01:34,10.20,10.20,10.20,45.28,1030303,28,19949,-72
2022-03-09 09:02:04,9.48,9.48,9.48,46.76,1030345,28,19952,-72
2022-03-09 09:02:35,8.98,8.98,8.98,48.18,1026559,28,20335,-72
2022-03-09 09:03:05,8.66,8.66,8.66,49.26,1025552,28,19969,-71
2022-03-09 09:03:35,8.09,8.09,8.09,49.98,1029633,28,20041,-71
2022-03-09 09:04:06,7.28,7.28,7.28,51.50,1030675,28,19961,-71
2022-03-09 09:04:36,7.12,7.12,7.12,52.69,1039004,28,19964,-71
2022-03-09 09:05:07,6.71,6.71,6.71,54.07,1027966,28,19914,-71
2022-03-09 09:05:37,6.55,6.55,6.55,55.54,1026409,28,20000,-72
2022-03-09 09:06:07,5.82,5.82,5.82,57.03,1022494,29,19918,-72
2022-03-09 09:06:38,6.18,6.18,6.18,58.94,1018641,28,20527,-72
2022-03-09 09:07:08,5.98,5.98,5.98,60.25,1026593,28,20609,-72
2022-03-09 09:07:41,6.58,6.58,6.58,62.19,1026361,28,19922,-72
2022-03-09 09:08:13,6.91,6.91,6.91,61.98,1023320,28,19944,-71
2022-03-09 09:08:43,7.84,7.84,7.84,60.52,1024982,28,19918,-71
2022-03-09 09:09:16,8.37,8.37,8.37,58.92,1022842,28,19927,-71
2022-03-09 09:09:47,9.21,9.21,9.21,56.36,1022592,28,19914,-71
2022-03-09 09:10:17,9.60,9.60,9.60,54.02,1021493,28,20028,-70
2022-03-09 09:10:48,10.24,10.24,10.24,52.40,1021231,29,20377,-76
2022-03-09 09:11:19,9.94,9.94,9.94,50.45,1023026,28,19911,-71
2022-03-09 09:11:49,10.02,10.02,10.02,49.79,1022363,28,20392,-72
2022-03-09 09:12:20,10.50,10.50,10.50,49.54,1022559,28,19918,-72
2022-03-09 09:12:50,10.67,10.67,10.67,47.82,1026364,28,19910,-71
2022-03-09 09:13:20,11.05,11.05,11.05,47.12,1026527,28,20509,-72
2022-03-09 09:13:51,11.89,11.89,11.89,46.42,1029066,28,20438,-71
2022-03-09 09:14:21,11.73,11.73,11.73,45.10,1028344,28,19922,-73
2022-03-09 09:14:51,11.93,11.93,11.93,45.20,1026387,28,19926,-72
2022-03-09 09:15:24,11.91,11.91,11.91,44.36,1026121,28,19922,-71
2022-03-09 09:15:54,11.26,11.26,11.26,44.14,1030604,28,20012,-72
2022-03-09 09:16:24,12.15,12.15,12.15,44.06,1034776,28,19917,-73
2022-03-09 09:16:57,12.89,12.89,12.89,42.77,1032840,28,19917,-72
2022-03-09 09:17:28,13.77,13.77,13.77,41.50,1029534,28,20013,-72
2022-03-09 09:17:59,13.89,13.89,13.89,41.11,1029086,28,19931,-72
2022-03-09 09:18:29,13.99,13.99,13.99,40.12,1027675,28,20482,-72
2022-03-09 09:18:59,13.53,13.53,13.53,40.19,1034868,28,19914,-72
2022-03-09 09:19:31,13.34,13.34,13.34,39.94,1033402,28,20362,-72
2022-03-09 09:20:01,13.55,13.55,13.55,39.81,1029174,28,19961,-72
2022-03-09 09:20:31,13.26,13.26,13.26,39.75,1027178,28,20427,-72
2022-03-09 09:21:03,11.59,11.59,11.59,40.19,1029524,28,20700,-72
2022-03-09 09:21:33,10.51,10.51,10.51,42.33,1031862,28,19913,-72
2022-03-09 09:22:04,10.53,10.53,10.53,44.19,1029970,28,20304,-72
2022-03-09 09:22:42,10.06,10.06,10.06,44.78,1025366,28,19920,-71
2022-03-09 09:23:12,9.63,9.63,9.63,45.77,1028593,28,19922,-72
2022-03-09 09:23:43,9.47,9.47,9.47,46.58,1027628,28,19921,-72
2022-03-09 09:24:13,9.41,9.41,9.41,47.05,1025727,28,20340,-71
2022-03-09 09:24:47,8.76,8.76,8.76,46.91,1026217,28,19921,-72
2022-03-09 09:25:17,7.69,7.69,7.69,49.20,1023050,28,19981,-72
2022-03-09 09:25:47,7.86,7.86,7.86,50.75,1030260,28,20570,-72
2022-03-09 09:26:18,7.53,7.53,7.53,51.42,1032586,28,20298,-72
2022-03-09 09:26:51,7.53,7.53,7.53,52.15,1034087,28,20379,-71
2022-03-09 09:27:21,7.99,7.99,7.99,53.20,1037989,28,19996,-71
2022-03-09 09:27:52,8.04,8.04,8.04,51.89,1030760,28,19976,-72
2022-03-09 09:28:22,7.86,7.86,7.86,51.29,1031338,28,19929,-72
2022-03-09 09:28:52,7.84,7.84,7.84,51.39,1026231,28,20323,-72
2022-03-09 09:29:23,8.18,8.18,8.18,51.67,1021138,29,19915,-72
2022-03-09 09:29:53,8.94,8.94,8.94,50.95,1022301,28,20392,-71
2022-03-09 09:30:23,9.08,9.08,9.08,49.67,1020743,28,19914,-74
2022-03-09 09:30:54,9.31,9.31,9.31,48.39,1029566,28,19924,-72
2022-03-09 09:31:24,9.53,9.53,9.53,47.21,1033066,28,19914,-72
2022-03-09 09:31:55,9.03,9.03,9.03,46.88,1032519,28,19918,-72
2022-03-09 09:32:28,9.17,9.17,9.17,46.42,1032615,28,19917,-70
2022-03-09 09:32:59,9.49,9.49,9.49,46.33,1027995,28,19918,-72
2022-03-09 09:33:29,10.26,10.26,10.26,45.62,1025774,28,19925,-71
2022-03-09 09:33:59,10.98,10.98,10.98,44.75,1022571,28,19950,-70
2022-03-09 09:34:30,11.22,11.22,11.22,44.09,1017290,29,20061,-72
2022-03-09 09:35:00,10.97,10.97,10.97,44.26,1021868,28,20017,-72
2022-03-09 09:35:30,11.76,11.76,11.76,43.82,1024617,28,20014,-71
2022-03-09 09:36:01,11.34,11.34,11.34,42.28,1028267,28,19957,-72
2022-03-09 09:36:31,11.40,11.40,11.40,42.50,1033569,28,19928,-72
2022-03-09 09:37:02,11.50,11.50,11.50,41.86,1029594,28,20103,-72
2022-03-09 09:37:32,11.73,11.73,11.73,41.71,1024673,28,20513,-72
2022-03-09 09:38:06,11.99,11.99,11.99,41.52,1025959,28,19914,-72
2022-03-09 09:38:37,11.57,11.57,11.57,41.23,1025235,28,19914,-72
2022-03-09 09:39:07,11.30,11.30,11.30,41.86,1030290,28,19981,-72
2022-03-09 09:39:37,11.05,11.05,11.05,42.08,1029241,28,19922,-72
2022-03-09 09:40:09,10.79,10.79,10.79,42.66,1028082,28,20475,-72
2022-03-09 09:40:41,10.35,10.35,10.35,43.00,1023874,28,19949,-70
2022-03-09 09:41:14,9.95,9.95,9.95,44.38,1021303,28,20710,-71
2022-03-09 09:41:45,8.93,8.93,8.93,45.00,1022266,28,20247,-71
2022-03-09 09:42:15,8.02,8.02,8.02,46.36,1026277,28,19918,-72
2022-03-09 09:42:46,7.96,7.96,7.96,48.45,1029412,28,20252,-72
2022-03-09 09:43:16,7.86,7.86,7.86,48.90,1027793,28,19914,-72
2022-03-09 09:43:47,7.92,7.92,7.92,49.05,1027689,28,19945,-72
2022-03-09 09:44:17,7.72,7.72,7.72,49.75,1025410,28,19921,-72
2022-03-09 09:44:47,6.94,6.94,6.94,50.22,1025662,28,19914,-72
2022-03-09 09:45:18,7.16,7.16,7.16,51.75,1029336,28,20299,-71
2022-03-09 09:45:48,6.73,6.73,6.73,52.65,1021958,28,19950,-72
2022-03-09 09:46:18,6.76,6.76,6.76,53.86,1021374,28,20025,-72
2022-03-09 09:46:49,6.37,6.37,6.37,54.99,1025233,28,19930,-72
2022-03-09 09:47:19,6.25,6.25,6.25,55.52,1025233,28,19994,-71
2022-03-09 09:47:50,5.96,5.96,5.96,56.58,1029921,28,20438,-72
2022-03-09 09:48:20,5.83,5.83,5.83,58.09,1031891,28,19940,-71
2022-03-09 09:48:51,5.61,5.61,5.61,60.39,1030223,28,20017,-71
2022-03-09 09:49:24,5.98,5.98,5.98,63.85,1026516,28,19944,-73
2022-03-09 09:49:56,6.08,6.08,6.08,62.92,1031583,28,19914,-71
2022-03-09 09:50:26,6.27,6.27,6.27,63.26,1027375,28,19928,-72
2022-03-09 09:50:56,6.08,6.08,6.08,61.25,1030491,28,19918,-72
2022-03-09 09:51:29,6.17,6.17,6.17,62.05,1031182,28,20478,-71
2022-03-09 09:52:00,5.89,5.89,5.89,61.41,1029440,28,20374,-71
2022-03-09 09:52:32,5.94,5.94,5.94,61.93,1036772,28,19918,-72
2022-03-09 09:53:06,5.69,5.69,5.69,62.52,1029687,28,20562,-71
2022-03-09 09:53:36,5.71,5.71,5.71,63.79,1030814,28,19918,-72
2022-03-09 09:54:07,5.79,5.79,5.79,63.73,1029427,28,20060,-71
2022-03-09 09:54:40,5.84,5.84,5.84,64.39,1026523,28,19918,-72
2022-03-09 09:55:12,5.45,5.45,5.45,64.13,1027061,28,19941,-72
2022-03-09 09:55:42,5.63,5.63,5.63,67.46,1026372,28,19918,-72
2022-03-09 09:56:15,5.55,5.55,5.55,66.91,1029892,28,19918,-72
2022-03-09 09:56:45,5.67,5.67,5.67,67.40,1025809,28,19918,-72
2022-03-09 09:57:16,5.83,5.83,5.83,65.96,1026767,28,20396,-72
2022-03-09 09:57:46,6.32,6.32,6.32,64.87,1024551,28,19918,-71
2022-03-09 09:58:18,6.76,6.76,6.76,63.92,1022736,28,20017,-71
2022-03-09 09:58:48,6.53,6.53,6.53,61.38,1028819,28,19922,-72
2022-03-09 09:59:19,6.70,6.70,6.70,61.31,1025487,28,19929,-72
2022-03-09 09:59:49,6.84,6.84,6.84,61.25,1030082,28,20395,-72
2022-03-09 10:00:20,6.92,6.92,6.92,60.87,1032767,28,19925,-72
2022-03-09 10:00:50,6.95,6.95,6.95,60.51,1025470,28,19910,-71
2022-03-09 10:01:20,6.99,6.99,6.99,59.32,1023708,28,19915,-72
2022-03-09 10:01:51,6.83,6.83,6.83,58.86,1027934,28,19972,-71
2022-03-09 10:02:21,6.35,6.35,6.35,58.60,1019648,28,19926,-71
2022-03-09 10:02:51,6.19,6.19,6.19,59.31,1030240,28,19945,-72
2022-03-09 10:03:22,6.22,6.22,6.22,60.03,1025584,28,19925,-73
2022-03-09 10:03:52,6.26,6.26,6.26,60.51,1022150,28,19933,-70
2022-03-09 10:04:22,6.48,6.48,6.48,60.48,1029993,28,19921,-72
2022-03-09 10:04:53,6.31,6.31,6.31,59.58,1030046,28,19918,-70
2022-03-09 10:05:23,6.50,6.50,6.50,59.88,1034644,28,20358,-72
2022-03-09 10:05:56,6.40,6.40,6.40,59.36,1031534,28,20021,-71
2022-03-09 10:06:26,6.55,6.55,6.55,59.81,1029709,28,19973,-71
2022-03-09 10:06:56,6.43,6.43,6.43,58.70,1030077,28,19918,-72
2022-03-09 10:07:27,6.47,6.47,6.47,58.83,1029606,28,19922,-72
2022-03-09 10:08:03,6.52,6.52,6.52,58.64,1016750,29,20468,-73
2022-03-09 10:08:33,6.41,6.41,6.41,59.07,1021068,28,19954,-72
2022-03-09 10:09:07,6.48,6.48,6.48,60.84,1021662,28,20707,-71
2022-03-09 10:09:38,6.18,6.18,6.18,60.77,1025633,28,20063,-72
2022-03-09 10:10:16,6.23,6.23,6.23,61.53,1033355,28,20483,-72
2022-03-09 10:10:56,6.42,6.42,6.42,62.69,1025518,28,20511,-72
2022-03-09 10:11:45,6.39,6.39,6.39,62.48,1022906,28,19922,-72
2022-03-09 10:12:16,6.30,6.30,6.30,62.39,1017140,29,20021,-73
2022-03-09 10:12:46,6.33,6.33,6.33,62.49,1025451,28,19918,-72
2022-03-09 10:13:16,6.36,6.36,6.36,61.55,1026202,28,19945,-72
2022-03-09 10:13:47,6.11,6.11,6.11,60.50,1025190,28,19922,-71
2022-03-09 10:14:18,6.08,6.08,6.08,60.57,1025648,28,19930,-72
2022-03-09 10:14:50,6.16,6.16,6.16,61.00,1028814,28,19949,-73
2022-03-09 10:15:21,5.94,5.94,5.94,60.88,1029896,28,19922,-73
2022-03-09 10:16:07,5.87,5.87,5.87,61.10,1026575,28,19926,-72
2022-03-09 10:16:38,5.79,5.79,5.79,60.76,1025101,28,20177,-71
2022-03-09 10:17:09,5.87,5.87,5.87,62.01,1025477,28,19933,-74
2022-03-09 10:17:39,6.06,6.06,6.06,63.09,1028950,28,19933,-74
2022-03-09 10:18:13,5.99,5.99,5.99,62.81,1026822,28,20037,-72
2022-03-09 10:18:50,6.04,6.04,6.04,62.92,1030881,28,19932,-72
2022-03-09 10:19:30,6.04,6.04,6.04,63.96,1033520,28,19956,-74
2022-03-09 10:20:07,5.96,5.96,5.96,63.56,1037103,28,19953,-72
2022-03-09 10:20:38,6.18,6.18,6.18,63.46,1034038,28,20025,-72
2022-03-09 10:21:28,5.96,5.96,5.96,62.95,1034619,28,19917,-72
2022-03-09 10:22:01,6.33,6.33,6.33,63.95,1032525,28,19924,-71
2022-03-09 10:22:32,6.30,6.30,6.30,63.46,1033023,28,19928,-71
2022-03-09 10:23:03,6.38,6.38,6.38,63.58,1034728,28,19924,-72
2022-03-09 10:23:33,6.30,6.30,6.30,63.76,1038085,28,20329,-72
2022-03-09 10:24:06,6.35,6.35,6.35,63.15,1032312,28,19926,-71
2022-03-09 10:24:38,6.42,6.42,6.42,62.14,1031050,28,19922,-72
2022-03-09 10:25:09,6.47,6.47,6.47,62.21,1031087,28,19929,-72
2022-03-09 10:25:40,6.54,6.54,6.54,61.88,1032528,28,19917,-71
2022-03-09 10:26:11,6.67,6.67,6.67,61.69,1031516,28,19918,-73
2022-03-09 10:26:42,6.69,6.69,6.69,61.45,1026810,28,19929,-71
2022-03-09 10:27:12,6.70,6.70,6.70,60.95,1030436,28,20394,-71
2022-03-09 10:27:43,6.77,6.77,6.77,60.72,1022489,29,19926,-72
2022-03-09 10:28:14,6.77,6.77,6.77,60.28,1023111,28,19941,-72
2022-03-09 10:28:53,6.67,6.67,6.67,60.58,1030329,28,19936,-71
2022-03-09 10:29:24,6.77,6.77,6.77,61.18,1035700,28,19929,-71
2022-03-09 10:29:54,6.87,6.87,6.87,61.14,1029399,28,19917,-72
2022-03-09 10:30:30,6.82,6.82,6.82,59.96,1023643,28,19998,-72
2022-03-09 10:31:01,6.58,6.58,6.58,60.03,1022503,29,19926,-72
2022-03-09 10:31:31,6.42,6.42,6.42,59.15,1023622,28,19957,-74
2022-03-09 10:32:04,6.54,6.54,6.54,58.99,1030692,28,19926,-71
2022-03-09 10:32:54,6.53,6.53,6.53,57.89,1033644,28,19921,-71
2022-03-09 10:33:26,6.55,6.55,6.55,58.37,1037105,28,19917,-71
2022-03-09 10:34:03,6.63,6.63,6.63,58.06,1034214,28,20056,-72
2022-03-09 10:34:37,6.86,6.86,6.86,58.02,1033880,28,19921,-72
2022-03-09 10:35:07,6.92,6.92,6.92,57.24,1030464,28,19922,-73
2022-03-09 10:35:38,6.97,6.97,6.97,57.11,1028055,28,19982,-72
2022-03-09 10:36:10,7.07,7.07,7.07,57.17,1025820,28,19918,-70
2022-03-09 10:37:06,7.19,7.19,7.19,56.87,1027116,28,20024,-71
2022-03-09 10:37:37,7.32,7.32,7.32,56.88,1031090,28,19960,-72
2022-03-09 10:38:07,7.36,7.36,7.36,56.21,1030117,28,20020,-73
2022-03-09 10:38:38,7.25,7.25,7.25,55.04,1030464,28,20012,-73
2022-03-09 10:39:15,7.25,7.25,7.25,54.83,1030471,28,19922,-71
2022-03-09 10:39:45,7.21,7.21,7.21,54.27,1025518,28,20419,-71
2022-03-09 10:40:17,7.28,7.28,7.28,54.62,1030416,28,19922,-72
2022-03-09 10:40:48,7.31,7.31,7.31,54.41,1025905,28,19922,-72
2022-03-09 10:41:31,6.89,6.89,6.89,54.46,1029829,28,20406,-73
2022-03-09 10:42:03,6.84,6.84,6.84,55.85,1029776,28,20411,-72
2022-03-09 10:42:35,7.09,7.09,7.09,57.03,1025557,28,19918,-72
2022-03-09 10:43:12,7.24,7.24,7.24,56.40,1029719,28,19973,-71
2022-03-09 10:43:47,6.86,6.86,6.86,55.58,1028183,28,19976,-73
2022-03-09 10:44:20,6.93,6.93,6.93,55.44,1032047,28,20319,-72
2022-03-09 10:44:51,7.11,7.11,7.11,55.05,1030648,28,19913,-72
2022-03-09 10:45:22,7.00,7.00,7.00,55.55,1031629,28,20443,-72
2022-03-09 10:46:07,7.12,7.12,7.12,55.61,1033785,28,19932,-72
2022-03-09 10:46:45,7.24,7.24,7.24,55.58,1035879,28,20682,-72
2022-03-09 10:47:28,7.20,7.20,7.20,54.62,1037519,28,20305,-73
2022-03-09 10:47:58,7.40,7.40,7.40,55.13,1029682,28,19976,-72
2022-03-09 10:48:49,7.54,7.54,7.54,54.59,1029328,28,19933,-71
2022-03-09 10:49:19,7.55,7.55,7.55,53.83,1025899,28,19918,-71
2022-03-09 10:49:50,7.31,7.31,7.31,53.11,1026402,28,19914,-71
2022-03-09 10:50:25,7.52,7.52,7.52,53.71,1023900,28,19961,-72
2022-03-09 10:50:55,7.23,7.23,7.23,53.38,1022513,28,19934,-71
2022-03-09 10:51:25,7.37,7.37,7.37,54.18,1028172,28,19922,-71
2022-03-09 10:51:56,7.39,7.39,7.39,53.74,1031037,28,19924,-71
2022-03-09 10:52:47,7.14,7.14,7.14,53.54,1034890,28,20314,-71
2022-03-09 10:53:18,7.39,7.39,7.39,53.48,1038045,28,19980,-72
2022-03-09 10:53:48,7.56,7.56,7.56,53.96,1033651,28,19934,-71
2022-03-09 10:54:22,7.64,7.64,7.64,52.94,1033482,28,19981,-73
2022-03-09 10:54:52,7.51,7.51,7.51,51.85,1032686,28,19922,-72
2022-03-09 10:55:25,7.59,7.59,7.59,51.66,1034522,28,20366,-73
2022-03-09 10:55:58,7.73,7.73,7.73,51.91,1034601,28,19917,-71
2022-03-09 10:56:28,7.77,7.77,7.77,53.02,1030818,28,19945,-71
2022-03-09 10:57:03,7.74,7.74,7.74,52.72,1029879,28,19929,-72
2022-03-09 10:57:33,7.87,7.87,7.87,52.80,1027422,28,19956,-72
2022-03-09 10:58:07,7.82,7.82,7.82,52.29,1029023,28,20405,-71
2022-03-09 10:58:40,7.87,7.87,7.87,51.88,1030253,28,20422,-71
2022-03-09 10:59:14,7.93,7.93,7.93,51.11,1026932,28,19986,-72
2022-03-09 10:59:48,8.04,8.04,8.04,51.23,1032035,28,20347,-73
2022-03-09 11:00:37,8.12,8.12,8.12,51.04,1028377,28,20009,-72
2022-03-09 11:01:07,8.27,8.27,8.27,50.40,1023714,28,20111,-73
2022-03-09 11:01:37,8.26,8.26,8.26,50.36,1027503,28,19918,-71
2022-03-09 11:02:08,8.45,8.45,8.45,50.91,1020050,28,20006,-71
2022-03-09 11:02:51,8.35,8.35,8.35,50.84,1022217,29,19929,-71
2022-03-09 11:03:22,8.53,8.53,8.53,49.31,1024777,28,19929,-72
2022-03-09 11:03:55,8.54,8.54,8.54,49.31,1029980,28,19918,-73
2022-03-09 11:04:25,8.65,8.65,8.65,49.38,1029973,28,19921,-72
2022-03-09 11:05:24,8.63,8.63,8.63,49.51,1026456,28,19922,-72
2022-03-09 11:05:55,8.74,8.74,8.74,49.55,1014685,29,19925,-71
2022-03-09 11:06:26,8.68,8.68,8.68,49.15,1034137,28,19922,-72
2022-03-09 11:06:57,8.62,8.62,8.62,48.49,1030556,28,19913,-71
2022-03-09 11:07:27,8.44,8.44,8.44,48.77,1032581,28,20002,-71
2022-03-09 11:07:57,8.20,8.20,8.20,48.54,1030614,28,19917,-72
2022-03-09 11:08:34,8.23,8.23,8.23,49.21,1028581,28,19917,-72
2022-03-09 11:09:08,8.29,8.29,8.29,48.90,1020096,29,20017,-72
2022-03-09 11:09:38,8.27,8.27,8.27,49.02,1015980,29,19952,-71
2022-03-09 11:10:09,8.35,8.35,8.35,49.81,1023048,28,19918,-71
2022-03-09 11:10:39,8.38,8.38,8.38,49.27,1017712,29,20367,-71
2022-03-09 11:11:09,8.00,8.00,8.00,48.75,1022544,28,20253,-71
2022-03-09 11:11:40,8.38,8.38,8.38,48.48,1033879,28,19924,-71
2022-03-09 11:12:10,8.30,8.30,8.30,48.50,1026463,28,19925,-71
2022-03-09 11:12:50,8.26,8.26,8.26,48.69,1026717,28,19918,-72
2022-03-09 11:13:20,8.22,8.22,8.22,48.49,1023630,28,19922,-72
2022-03-09 11:13:51,8.13,8.13,8.13,48.23,1029035,28,20045,-74
2022-03-09 11:14:21,8.21,8.21,8.21,48.53,1030655,28,19918,-71
2022-03-09 11:14:51,8.25,8.25,8.25,48.71,1023951,28,20012,-73
2022-03-09 11:15:23,8.53,8.53,8.53,48.07,1024508,28,19922,-71
2022-03-09 11:15:54,8.67,8.67,8.67,48.27,1027052,28,19914,-72
2022-03-09 11:16:24,8.55,8.55,8.55,48.07,1034920,28,20296,-72
2022-03-09 11:16:57,8.68,8.68,8.68,48.21,1038651,28,20061,-72
2022-03-09 11:17:28,8.78,8.78,8.78,47.74,1034363,28,19917,-71
2022-03-09 11:17:58,8.97,8.97,8.97,48.03,1034600,28,20497,-72
2022-03-09 11:18:29,9.04,9.04,9.04,47.74,1026525,28,19918,-71
2022-03-09 11:18:59,9.00,9.00,9.00,47.36,1026536,28,19933,-72
2022-03-09 11:19:29,8.81,8.81,8.81,47.04,1025398,28,20405,-72
2022-03-09 11:19:59,8.87,8.87,8.87,47.31,1026587,28,19925,-72
2022-03-09 11:20:30,8.74,8.74,8.74,47.18,1032968,28,19922,-73
2022-03-09 11:21:01,8.71,8.71,8.71,47.28,1037180,28,19917,-71
2022-03-09 11:21:31,8.89,8.89,8.89,47.17,1027362,28,19918,-72
2022-03-09 11:22:02,8.78,8.78,8.78,47.28,1021691,29,19929,-70
2022-03-09 11:22:32,8.90,8.90,8.90,46.69,1021277,29,19918,-72
2022-03-09 11:23:02,8.69,8.69,8.69,45.91,1021233,29,19945,-73
2022-03-09 11:23:33,8.61,8.61,8.61,45.03,1025968,28,19965,-70
2022-03-09 11:24:05,8.81,8.81,8.81,45.32,1030666,28,19991,-72
2022-03-09 11:24:39,8.76,8.76,8.76,45.51,1026555,28,19918,-72
2022-03-09 11:25:09,8.40,8.40,8.40,45.60,1030390,28,19924,-70
2022-03-09 11:25:48,8.69,8.69,8.69,45.88,1024185,28,19937,-72
2022-03-09 11:26:21,8.99,8.99,8.99,46.39,1025944,28,19917,-74
2022-03-09 11:26:55,9.01,9.01,9.01,45.52,1018385,29,19921,-71
2022-03-09 11:27:25,9.18,9.18,9.18,44.92,1020900,28,19930,-72
2022-03-09 11:27:55,9.13,9.13,9.13,44.65,1022390,28,20065,-72
2022-03-09 11:28:26,9.03,9.03,9.03,44.68,1022603,28,19918,-72
2022-03-09 11:29:03,9.44,9.44,9.44,44.73,1021586,28,20347,-71
2022-03-09 11:29:35,9.92,9.92,9.92,44.13,1030266,28,19953,-73
2022-03-09 11:30:44,10.27,10.27,10.27,43.23,1031490,28,19914,-72
2022-03-09 11:31:16,10.77,10.77,10.77,41.75,1035081,28,19940,-72
2022-03-09 11:31:51,11.21,11.21,11.21,41.99,1034734,28,19913,-71
2022-03-09 11:32:34,11.46,11.46,11.46,41.38,1030628,28,20012,-72
2022-03-09 11:33:05,11.88,11.88,11.88,40.98,1019782,29,19918,-70
2022-03-09 11:33:36,12.11,12.11,12.11,40.02,1017112,29,19915,-73
2022-03-09 11:34:06,12.22,12.22,12.22,39.96,1020324,29,20296,-73
2022-03-09 11:34:37,11.44,11.44,11.44,39.14,1022125,28,20313,-71
2022-03-09 11:35:27,11.90,11.90,11.90,39.18,1026890,28,19906,-73
2022-03-09 11:35:58,11.83,11.83,11.83,39.45,1030250,28,19945,-72
2022-03-09 11:36:32,12.33,12.33,12.33,39.79,1026334,28,19914,-72
2022-03-09 11:37:06,12.30,12.30,12.30,38.75,1029811,28,20205,-73
2022-03-09 11:37:37,12.75,12.75,12.75,38.84,1031397,28,19912,-71
2022-03-09 11:38:28,12.16,12.16,12.16,38.18,1035062,28,19921,-72
2022-03-09 11:39:04,11.84,11.84,11.84,38.09,1034491,28,20336,-74
2022-03-09 11:39:35,11.78,11.78,11.78,38.55,1038385,28,19916,-74
2022-03-09 11:40:08,11.21,11.21,11.21,38.21,1030395,28,19993,-70
2022-03-09 11:40:38,11.75,11.75,11.75,38.43,1033687,28,20438,-73
2022-03-09 11:41:15,11.95,11.95,11.95,38.34,1034661,28,19914,-71
2022-03-09 11:41:45,11.95,11.95,11.95,38.30,1031136,28,19910,-71
2022-03-09 11:42:21,12.06,12.06,12.06,38.54,1030482,28,19914,-72
2022-03-09 11:42:51,12.58,12.58,12.58,38.43,1030391,28,19910,-72
2022-03-09 11:43:28,12.63,12.63,12.63,37.64,1030909,28,19926,-72
2022-03-09 11:44:29,13.13,13.13,13.13,37.90,1034666,28,20180,-73
2022-03-09 11:45:14,13.08,13.08,13.08,36.22,1032967,28,20322,-73
2022-03-09 11:45:48,12.76,12.76,12.76,36.94,1032482,28,19920,-73
2022-03-09 11:46:19,12.94,12.94,12.94,36.88,1037751,28,19913,-73
2022-03-09 11:46:58,13.18,13.18,13.18,36.28,1030669,28,19909,-73
2022-03-09 11:47:29,12.98,12.98,12.98,35.71,1029425,28,19909,-74
2022-03-09 11:48:09,13.66,13.66,13.66,35.60,1023181,28,19906,-72
2022-03-09 11:48:51,13.81,13.81,13.81,34.82,1022648,28,20416,-71
2022-03-09 11:49:22,14.52,14.52,14.52,34.34,1025217,28,19918,-72
2022-03-09 11:49:53,14.84,14.84,14.84,33.67,1029416,28,19969,-73
2022-03-09 11:50:24,14.79,14.79,14.79,33.72,1029624,28,20000,-73
2022-03-09 11:50:55,15.04,15.04,15.04,33.25,1026372,28,19910,-73
2022-03-09 11:51:26,15.07,15.07,15.07,33.06,1026808,28,19914,-75
2022-03-09 11:52:08,15.49,15.49,15.49,33.11,1026417,28,19985,-74
2022-03-09 11:52:52,14.93,14.93,14.93,32.66,1025857,28,19918,-74
2022-03-09 11:53:37,15.07,15.07,15.07,33.39,1029846,28,19926,-73
2022-03-09 11:54:10,15.03,15.03,15.03,33.98,1028026,28,19939,-74
2022-03-09 11:54:46,14.44,14.44,14.44,33.16,1034451,28,19917,-73
2022-03-09 11:55:18,14.47,14.47,14.47,33.83,1034724,28,19929,-74
2022-03-09 11:55:48,14.56,14.56,14.56,33.26,1036060,28,19921,-75
2022-03-09 11:56:21,14.28,14.28,14.28,32.54,1038493,28,19917,-73
2022-03-09 11:56:54,14.50,14.50,14.50,33.13,1034522,28,19917,-73
2022-03-09 11:57:25,14.29,14.29,14.29,32.61,1030383,28,19917,-74
2022-03-09 11:57:55,14.69,14.69,14.69,33.00,1030284,28,19968,-74
2022-03-09 11:58:26,14.58,14.58,14.58,33.05,1029615,28,20412,-74
2022-03-09 11:59:17,13.67,13.67,13.67,32.86,1018895,29,19974,-73
2022-03-09 12:00:06,13.89,13.89,13.89,32.68,1021076,29,21198,-73
2022-03-09 12:00:38,14.59,14.59,14.59,31.98,1028957,28,19933,-75
2022-03-09 12:01:08,14.54,14.54,14.54,32.19,1038062,28,20598,-74
2022-03-09 12:02:07,14.75,14.75,14.75,32.48,1030308,28,19980,-73
2022-03-09 12:02:40,15.32,15.32,15.32,32.08,1029933,28,19921,-73
2022-03-09 12:03:11,14.92,14.92,14.92,31.49,1029998,28,19933,-74
2022-03-09 12:03:41,15.07,15.07,15.07,31.50,1036744,28,19924,-74
2022-03-09 12:04:45,14.43,14.43,14.43,31.01,1034040,28,20008,-75
2022-03-09 12:05:24,14.37,14.37,14.37,31.10,1023189,28,19918,-72
2022-03-09 12:05:54,14.87,14.87,14.87,31.37,1031813,28,20011,-73
2022-03-09 12:06:40,15.46,15.46,15.46,30.94,1033942,28,19972,-74
2022-03-09 12:07:11,14.40,14.40,14.40,30.25,1024674,28,20032,-74
2022-03-09 12:07:42,14.98,14.98,14.98,30.42,1024607,28,19925,-73
2022-03-09 12:08:14,14.60,14.60,14.60,30.21,1026469,28,20395,-73
2022-03-09 12:08:45,15.05,15.05,15.05,30.50,1026736,28,19929,-74
2022-03-09 12:09:17,15.27,15.27,15.27,30.49,1025727,28,20013,-74
2022-03-09 12:10:00,15.30,15.30,15.30,30.50,1025817,28,20408,-73
2022-03-09 12:10:42,14.70,14.70,14.70,30.47,1021781,28,19953,-75
2022-03-09 12:11:12,14.37,14.37,14.37,30.32,1026144,28,19918,-75
2022-03-09 12:12:01,14.74,14.74,14.74,31.23,1025403,28,19918,-75
2022-03-09 12:12:32,14.48,14.48,14.48,30.36,1032411,28,19925,-74
2022-03-09 12:13:17,14.47,14.47,14.47,30.56,1029285,28,20731,-75
2022-03-09 12:13:47,15.16,15.16,15.16,30.68,1027696,28,19922,-75
2022-03-09 12:14:18,15.37,15.37,15.37,30.56,1029870,28,19918,-74
2022-03-09 12:15:01,14.39,14.39,14.39,30.28,1032938,28,19980,-75
2022-03-09 12:15:36,15.33,15.33,15.33,31.00,1032946,28,20020,-73
2022-03-09 12:16:08,15.62,15.62,15.62,29.50,1030961,28,19929,-73
2022-03-09 12:16:54,15.59,15.59,15.59,29.87,1026744,28,20258,-74
2022-03-09 12:17:28,15.79,15.79,15.79,29.28,1022458,28,19922,-74
2022-03-09 12:17:59,15.83,15.83,15.83,28.86,1024731,28,19917,-74
2022-03-09 12:18:38,16.01,16.01,16.01,29.02,1027488,28,19916,-73
2022-03-09 12:19:09,16.48,16.48,16.48,28.45,1028256,28,19918,-74
2022-03-09 12:19:40,16.70,16.70,16.70,28.52,1028664,28,19921,-73
2022-03-09 12:20:23,15.50,15.50,15.50,28.48,1022281,28,19938,-73
2022-03-09 12:20:54,15.93,15.93,15.93,28.98,1016697,29,19926,-72
2022-03-09 12:21:27,15.43,15.43,15.43,28.75,1016130,29,19966,-72
2022-03-09 12:21:57,15.88,15.88,15.88,28.76,1019272,29,20403,-74
2022-03-09 12:22:28,16.16,16.16,16.16,27.99,1019032,28,19919,-74
2022-03-09 12:23:01,15.43,15.43,15.43,27.71,1022689,28,19918,-72
2022-03-09 12:23:32,15.48,15.48,15.48,27.46,1025070,28,20025,-74
2022-03-09 12:24:05,14.81,14.81,14.81,27.23,1027227,28,20018,-74
2022-03-09 12:24:39,15.15,15.15,15.15,27.28,1029756,28,20438,-76
2022-03-09 12:25:28,14.84,14.84,14.84,28.10,1029817,28,20410,-73
2022-03-09 12:26:01,15.46,15.46,15.46,28.80,1023385,28,19918,-75
2022-03-09 12:26:41,14.89,14.89,14.89,28.85,1024741,28,19918,-74
2022-03-09 12:27:21,14.61,14.61,14.61,29.48,1026004,28,19978,-73
2022-03-09 12:27:51,15.53,15.53,15.53,29.03,1022334,29,19934,-73
2022-03-09 12:28:21,15.62,15.62,15.62,28.64,1024562,28,20495,-74
2022-03-09 12:28:51,16.22,16.22,16.22,28.77,1028796,28,19969,-75
2022-03-09 12:29:27,16.65,16.65,16.65,28.47,1034461,28,20304,-74
2022-03-09 12:29:58,16.82,16.82,16.82,28.14,1031291,28,20007,-75
2022-03-09 12:30:37,17.04,17.04,17.04,27.98,1025711,28,19926,-71
2022-03-09 12:31:07,17.07,17.07,17.07,27.85,1022441,28,20365,-76
2022-03-09 12:31:38,16.68,16.68,16.68,27.10,1018949,29,20002,-74
2022-03-09 12:32:09,17.25,17.25,17.25,27.45,1024656,28,19949,-74
2022-03-09 12:32:40,17.22,17.22,17.22,27.27,1026702,28,19973,-73
2022-03-09 12:33:10,17.51,17.51,17.51,27.18,1026596,28,20344,-73
2022-03-09 12:33:42,17.27,17.27,17.27,27.14,1026661,28,19918,-73
2022-03-09 12:34:23,16.49,16.49,16.49,27.35,1026551,28,19954,-74
2022-03-09 12:34:53,15.72,15.72,15.72,27.82,1032016,28,19957,-73
2022-03-09 12:35:24,16.11,16.11,16.11,28.08,1034096,28,19926,-74
2022-03-09 12:36:09,16.65,16.65,16.65,28.06,1030440,28,19996,-75
2022-03-09 12:36:40,16.44,16.44,16.44,28.20,1029807,28,20935,-75
2022-03-09 12:37:11,16.00,16.00,16.00,28.08,1031161,28,19949,-74
2022-03-09 12:37:42,15.75,15.75,15.75,28.60,1026865,28,20359,-74
2022-03-09 12:38:12,15.81,15.81,15.81,27.76,1026401,28,19930,-74
2022-03-09 12:38:46,15.52,15.52,15.52,28.05,1022311,29,20005,-74
2022-03-09 12:39:17,15.40,15.40,15.40,28.69,1022967,28,19974,-75
2022-03-09 12:39:48,14.98,14.98,14.98,28.39,1025956,28,19925,-74
2022-03-09 12:40:19,15.67,15.67,15.67,29.08,1021941,29,19926,-74
2022-03-09 12:40:49,15.70,15.70,15.70,28.61,1025744,28,19922,-73
2022-03-09 12:41:22,14.82,14.82,14.82,28.40,1022362,29,20519,-75
2022-03-09 12:41:54,15.15,15.15,15.15,28.32,1020752,28,19918,-73
2022-03-09 12:42:27,15.10,15.10,15.10,28.44,1021918,28,19918,-72
2022-03-09 12:42:59,15.21,15.21,15.21,28.14,1025944,28,20030,-73
2022-03-09 12:43:48,15.12,15.12,15.12,28.15,1026530,28,19929,-73
2022-03-09 12:44:19,14.79,14.79,14.79,28.46,1024503,28,20334,-75
2022-03-09 12:44:49,15.67,15.67,15.67,28.22,1029480,28,19953,-73
2022-03-09 12:45:20,15.45,15.45,15.45,27.81,1028575,28,19993,-73
2022-03-09 12:45:51,15.81,15.81,15.81,28.08,1026945,28,19918,-72
2022-03-09 12:46:22,16.20,16.20,16.20,27.75,1026621,28,19922,-73
2022-03-09 12:46:52,16.13,16.13,16.13,28.03,1022743,28,20225,-72
2022-03-09 12:47:25,16.28,16.28,16.28,28.03,1022707,29,19930,-73
2022-03-09 12:47:55,16.59,16.59,16.59,28.13,1023122,28,19926,-75
2022-03-09 12:48:29,16.62,16.62,16.62,28.22,1024566,28,20339,-74
2022-03-09 12:49:02,16.74,16.74,16.74,28.59,1028233,28,20274,-72
2022-03-09 12:49:33,17.06,17.06,17.06,28.64,1030576,28,19914,-74
2022-03-09 12:50:04,17.18,17.18,17.18,28.16,1029589,28,20443,-75
2022-03-09 12:50:35,17.19,17.19,17.19,28.00,1026601,28,19957,-74
2022-03-09 12:51:05,17.30,17.30,17.30,27.78,1026777,28,20009,-73
2022-03-09 12:51:36,17.58,17.58,17.58,27.75,1023934,28,19923,-73
2022-03-09 12:52:07,17.41,17.41,17.41,27.45,1027691,28,19926,-75
2022-03-09 12:52:41,16.66,16.66,16.66,27.47,1027916,28,19930,-75
2022-03-09 12:53:12,16.05,16.05,16.05,27.64,1028426,28,19930,-74
2022-03-09 12:53:45,16.39,16.39,16.39,28.03,1025004,28,19923,-75
2022-03-09 12:54:39,16.41,16.41,16.41,28.54,1026428,28,20379,-73
2022-03-09 12:55:09,14.60,14.60,14.60,28.61,1011307,28,19915,-72
2022-03-09 12:55:39,15.25,15.25,15.25,28.92,1026089,28,19918,-72
2022-03-09 12:56:16,15.60,15.60,15.60,28.85,1024277,28,20017,-73
2022-03-09 12:56:47,15.71,15.71,15.71,29.17,1023619,28,19914,-73
2022-03-09 12:57:18,15.70,15.70,15.70,28.41,1024871,28,19919,-71
2022-03-09 12:57:55,15.75,15.75,15.75,28.99,1024135,28,20400,-73
2022-03-09 12:58:25,16.08,16.08,16.08,28.83,1026458,28,20351,-73
2022-03-09 12:59:12,15.92,15.92,15.92,28.65,1031600,28,19953,-72
2022-03-09 12:59:55,15.35,15.35,15.35,28.66,1030368,28,19925,-75
2022-03-09 13:00:27,15.03,15.03,15.03,29.24,1033300,28,20400,-72
2022-03-09 13:01:01,15.53,15.53,15.53,29.22,1030512,28,19951,-73
2022-03-09 13:01:31,15.66,15.66,15.66,29.08,1033123,28,19945,-71
2022-03-09 13:02:01,15.56,15.56,15.56,29.20,1031352,28,19988,-74
2022-03-09 13:02:41,15.71,15.71,15.71,29.13,1031062,28,19913,-73
2022-03-09 13:03:12,15.97,15.97,15.97,29.34,1033906,28,20001,-75
2022-03-09 13:03:42,15.92,15.92,15.92,29.55,1034473,28,19917,-75
2022-03-09 13:04:15,16.50,16.50,16.50,29.10,1037194,28,19939,-73
2022-03-09 13:04:53,16.09,16.09,16.09,28.93,1037322,28,20299,-71
2022-03-09 13:05:24,16.27,16.27,16.27,29.05,1035744,28,19913,-74
2022-03-09 13:05:55,15.46,15.46,15.46,29.28,1030295,28,19910,-74
2022-03-09 13:06:29,15.77,15.77,15.77,29.61,1029397,28,19929,-74
2022-03-09 13:07:12,15.64,15.64,15.64,29.36,1022104,28,20720,-73
2022-03-09 13:07:58,15.04,15.04,15.04,29.29,1024337,28,19925,-73
2022-03-09 13:08:35,15.50,15.50,15.50,29.54,1030083,28,19913,-74
2022-03-09 13:09:08,15.43,15.43,15.43,29.05,1030484,28,20268,-73
2022-03-09 13:09:41,14.82,14.82,14.82,29.26,1026060,28,20620,-74
2022-03-09 13:10:12,14.96,14.96,14.96,29.92,1024497,28,19914,-73
2022-03-09 13:10:49,15.09,15.09,15.09,30.17,1029496,28,19956,-72
2022-03-09 13:11:26,14.87,14.87,14.87,29.77,1027814,28,19919,-72
2022-03-09 13:11:57,14.92,14.92,14.92,29.70,1024253,28,20078,-73
2022-03-09 13:12:27,14.69,14.69,14.69,30.18,1026533,28,19963,-73
2022-03-09 13:12:58,15.25,15.25,15.25,30.27,1028079,28,19940,-72
2022-03-09 13:13:29,15.12,15.12,15.12,29.82,1026594,28,19920,-74
2022-03-09 13:14:00,14.71,14.71,14.71,30.30,1025846,28,19914,-72
2022-03-09 13:14:30,15.00,15.00,15.00,30.57,1022792,28,19910,-72
2022-03-09 13:15:01,15.03,15.03,15.03,30.24,1018539,29,19917,-72
2022-03-09 13:15:38,13.78,13.78,13.78,29.68,1019288,29,20275,-72
2022-03-09 13:16:14,14.22,14.22,14.22,30.06,1018637,29,20013,-72
2022-03-09 13:16:45,13.46,13.46,13.46,30.77,1022473,29,19914,-72
2022-03-09 13:17:15,13.44,13.44,13.44,30.98,1024936,28,19918,-72
2022-03-09 13:17:46,13.61,13.61,13.61,31.28,1030577,28,19968,-73
2022-03-09 13:18:26,13.82,13.82,13.82,31.33,1030309,28,19922,-72
2022-03-09 13:18:56,14.02,14.02,14.02,31.09,1031404,28,19972,-72
2022-03-09 13:19:30,14.15,14.15,14.15,31.53,1027625,28,19922,-72
2022-03-09 13:20:03,14.47,14.47,14.47,31.25,1022417,29,19966,-72
2022-03-09 13:20:33,14.57,14.57,14.57,30.83,1021531,29,19961,-74
2022-03-09 13:21:04,14.64,14.64,14.64,30.95,1030467,28,19910,-73
2022-03-09 13:21:34,13.98,13.98,13.98,30.54,1025721,28,19918,-74
2022-03-09 13:22:05,14.07,14.07,14.07,30.48,1017949,29,19919,-72
2022-03-09 13:22:42,14.44,14.44,14.44,30.57,1022200,29,19925,-72
2022-03-09 13:23:30,14.85,14.85,14.85,30.41,1020264,28,19915,-71
2022-03-09 13:24:01,15.00,15.00,15.00,30.13,1018376,29,19958,-73
2022-03-09 13:24:32,14.71,14.71,14.71,29.87,1018365,29,19915,-71
2022-03-09 13:25:02,14.38,14.38,14.38,29.68,1022629,29,19974,-72
2022-03-09 13:25:33,13.85,13.85,13.85,30.02,1023820,28,19918,-72
2022-03-09 13:26:11,14.30,14.30,14.30,30.25,1026496,28,19918,-73
2022-03-09 13:26:42,14.67,14.67,14.67,30.03,1027335,28,19921,-73
2022-03-09 13:27:17,14.71,14.71,14.71,29.72,1030614,28,19913,-71
2022-03-09 13:27:58,15.22,15.22,15.22,29.60,1018521,29,19914,-73
2022-03-09 13:28:31,15.45,15.45,15.45,29.12,1016959,29,19918,-72
2022-03-09 13:29:02,14.93,14.93,14.93,29.19,1018862,29,19962,-74
2022-03-09 13:29:35,14.96,14.96,14.96,29.39,1027945,28,19928,-75
2022-03-09 13:30:15,14.55,14.55,14.55,29.90,1026312,28,20398,-72
2022-03-09 13:30:52,14.63,14.63,14.63,29.94,1032869,28,19917,-73
2022-03-09 13:31:22,14.58,14.58,14.58,29.90,1037374,28,20015,-74
2022-03-09 13:31:57,14.91,14.91,14.91,29.98,1036107,28,19925,-73
2022-03-09 13:32:31,15.41,15.41,15.41,29.54,1032595,28,19920,-73
2022-03-09 13:33:14,15.38,15.38,15.38,28.99,1024033,28,20010,-74
2022-03-09 13:33:48,15.17,15.17,15.17,29.58,1022842,29,20418,-73
2022-03-09 13:34:25,15.49,15.49,15.49,29.85,1021157,28,19919,-72
2022-03-09 13:34:56,15.72,15.72,15.72,29.38,1029416,28,19917,-72
2022-03-09 13:35:26,15.48,15.48,15.48,29.52,1023104,29,19923,-72
2022-03-09 13:35:57,15.33,15.33,15.33,29.53,1021837,28,19914,-74
2022-03-09 13:36:27,15.07,15.07,15.07,29.23,1016446,29,19919,-74
2022-03-09 13:36:58,14.52,14.52,14.52,29.90,1015300,29,20051,-74
2022-03-09 13:37:38,14.48,14.48,14.48,30.08,1018680,29,20002,-72
2022-03-09 13:38:10,15.05,15.05,15.05,30.47,1019970,29,19911,-74
2022-03-09 13:38:42,14.99,14.99,14.99,29.96,1022659,29,19926,-73
2022-03-09 13:39:12,14.86,14.86,14.86,29.80,1014637,29,19941,-73
2022-03-09 13:39:43,14.24,14.24,14.24,29.89,1015714,29,20748,-74
2022-03-09 13:40:14,13.19,13.19,13.19,30.17,1018431,29,20004,-73
2022-03-09 13:40:47,13.66,13.66,13.66,30.64,1018835,28,19925,-72
2022-03-09 13:41:17,13.99,13.99,13.99,30.59,1026472,28,19930,-72
2022-03-09 13:41:48,14.37,14.37,14.37,30.44,1026513,28,20305,-73
2022-03-09 13:42:21,14.51,14.51,14.51,30.26,1023041,28,19929,-72
2022-03-09 13:42:54,14.43,14.43,14.43,29.76,1017017,29,19921,-75
2022-03-09 13:43:25,14.23,14.23,14.23,29.29,1021523,29,20232,-73
2022-03-09 13:43:55,14.14,14.14,14.14,29.30,1028158,28,19976,-74
2022-03-09 13:44:26,13.94,13.94,13.94,28.94,1034722,28,20462,-74
2022-03-09 13:45:01,14.03,14.03,14.03,28.97,1038931,28,20460,-73
2022-03-09 13:45:34,14.01,14.01,14.01,28.85,1034685,28,19984,-73
2022-03-09 13:46:14,13.58,13.58,13.58,29.17,1031131,28,19928,-72
2022-03-09 13:46:58,13.47,13.47,13.47,30.02,1031440,28,19937,-73
2022-03-09 13:47:28,13.46,13.46,13.46,29.53,1038820,28,20018,-72
2022-03-09 13:48:01,13.60,13.60,13.60,29.21,1043604,28,19924,-73
2022-03-09 13:48:32,13.93,13.93,13.93,29.55,1031906,28,19956,-71
2022-03-09 13:49:11,14.17,14.17,14.17,29.80,1027271,28,19922,-73
2022-03-09 13:49:50,13.76,13.76,13.76,29.29,1023272,29,19922,-71
2022-03-09 13:50:24,13.81,13.81,13.81,29.34,1023567,28,20443,-72
2022-03-09 13:51:00,14.06,14.06,14.06,29.19,1029275,28,19922,-72
2022-03-09 13:51:31,13.95,13.95,13.95,29.52,1033978,28,19933,-73
2022-03-09 13:52:01,13.75,13.75,13.75,29.27,1034962,28,19925,-72
2022-03-09 13:52:35,13.71,13.71,13.71,29.83,1036150,28,19925,-73
2022-03-09 13:53:05,13.32,13.32,13.32,30.71,1024883,28,20292,-73
2022-03-09 13:53:36,13.61,13.61,13.61,30.97,1021960,29,19919,-72
2022-03-09 13:54:06,13.41,13.41,13.41,30.75,1017988,28,20025,-73
2022-03-09 13:54:43,13.25,13.25,13.25,30.84,1027825,28,19918,-71
2022-03-09 13:55:21,13.32,13.32,13.32,31.20,1030693,28,19937,-72
2022-03-09 13:55:54,13.28,13.28,13.28,30.91,1031028,28,20016,-71
2022-03-09 13:56:25,13.64,13.64,13.64,30.55,1031318,28,19914,-75
2022-03-09 13:57:01,13.62,13.62,13.62,30.46,1028499,28,20009,-71
2022-03-09 13:57:31,13.99,13.99,13.99,30.36,1030928,28,19922,-73
2022-03-09 13:58:06,13.58,13.58,13.58,29.93,1030707,28,19913,-73
2022-03-09 13:58:39,13.96,13.96,13.96,30.05,1028504,28,20403,-73
2022-03-09 13:59:09,13.91,13.91,13.91,30.23,1028005,28,19977,-72
2022-03-09 13:59:40,13.86,13.86,13.86,29.90,1030143,28,19944,-72
2022-03-09 14:00:11,14.16,14.16,14.16,29.64,1030592,28,20446,-73
2022-03-09 14:00:42,14.39,14.39,14.39,29.69,1029192,28,19957,-71
2022-03-09 14:01:13,14.48,14.48,14.48,29.85,1028125,28,19965,-73
2022-03-09 14:01:43,14.60,14.60,14.60,29.35,1027291,28,19914,-72
2022-03-09 14:02:22,14.70,14.70,14.70,29.25,1022695,28,20531,-73
2022-03-09 14:02:53,14.70,14.70,14.70,29.05,1029047,28,19929,-73
2022-03-09 14:03:24,14.76,14.76,14.76,28.95,1032680,28,19992,-73
2022-03-09 14:03:55,15.06,15.06,15.06,28.71,1032481,28,19921,-72
2022-03-09 14:04:25,15.05,15.05,15.05,28.78,1034945,28,19921,-73
2022-03-09 14:04:55,15.25,15.25,15.25,28.83,1031090,28,19956,-74
2022-03-09 14:05:29,15.14,15.14,15.14,28.97,1023824,28,20336,-74
2022-03-09 14:05:59,15.06,15.06,15.06,29.16,1019057,29,20001,-73
2022-03-09 14:06:30,15.47,15.47,15.47,28.88,1019608,29,19923,-72
2022-03-09 14:07:00,15.16,15.16,15.16,28.80,1027166,28,20005,-71
2022-03-09 14:07:37,15.11,15.11,15.11,29.08,1019156,29,19919,-74
2022-03-09 14:08:08,14.72,14.72,14.72,28.59,1022990,29,19926,-73
2022-03-09 14:08:38,14.40,14.40,14.40,28.57,1021142,28,19922,-72
2022-03-09 14:09:09,14.09,14.09,14.09,29.28,1020994,28,20418,-73
2022-03-09 14:09:40,14.22,14.22,14.22,29.74,1027239,28,19941,-74
2022-03-09 14:10:14,13.78,13.78,13.78,29.27,1027246,28,20557,-73
2022-03-09 14:10:47,13.86,13.86,13.86,29.67,1027169,28,20318,-71
2022-03-09 14:11:18,13.80,13.80,13.80,29.57,1030681,28,19917,-73
2022-03-09 14:11:49,13.37,13.37,13.37,29.69,1027101,28,19918,-73
2022-03-09 14:12:20,13.47,13.47,13.47,30.01,1027426,28,20319,-73
2022-03-09 14:12:50,13.77,13.77,13.77,29.82,1029070,28,19924,-74
2022-03-09 14:13:21,13.71,13.71,13.71,29.71,1022981,29,19954,-73
2022-03-09 14:14:00,13.49,13.49,13.49,29.73,1023194,28,20316,-74
2022-03-09 14:14:37,13.54,13.54,13.54,29.63,1024310,28,19914,-74
2022-03-09 14:15:08,12.82,12.82,12.82,29.69,1027968,28,20299,-72
2022-03-09 14:15:39,12.45,12.45,12.45,30.14,1033400,28,19914,-75
2022-03-09 14:16:10,11.88,11.88,11.88,30.59,1031373,28,19922,-72
2022-03-09 14:16:41,12.23,12.23,12.23,30.87,1033883,28,19921,-71
2022-03-09 14:17:11,12.57,12.57,12.57,30.88,1033777,28,19964,-73
2022-03-09 14:17:42,12.87,12.87,12.87,30.64,1031533,28,19984,-73
2022-03-09 14:18:12,12.69,12.69,12.69,30.65,1031073,28,20485,-73
2022-03-09 14:18:42,12.91,12.91,12.91,30.62,1030577,28,19922,-72
2022-03-09 14:19:13,12.80,12.80,12.80,30.53,1026928,28,19914,-72
2022-03-09 14:19:44,12.91,12.91,12.91,30.91,1021725,29,20463,-72
2022-03-09 14:20:14,12.94,12.94,12.94,30.60,1019615,29,19926,-72
2022-03-09 14:20:46,12.93,12.93,12.93,30.67,1018338,29,20336,-73
2022-03-09 14:21:16,12.87,12.87,12.87,30.25,1020993,28,19930,-73
2022-03-09 14:21:48,13.07,13.07,13.07,30.05,1031365,28,20001,-73
2022-03-09 14:22:18,12.97,12.97,12.97,30.24,1030105,28,19921,-72
2022-03-09 14:22:49,13.14,13.14,13.14,30.10,1031022,28,19914,-72
2022-03-09 14:23:22,13.44,13.44,13.44,30.03,1032410,28,20622,-72
2022-03-09 14:23:59,13.71,13.71,13.71,30.04,1033240,28,20012,-72
2022-03-09 14:24:30,14.06,14.06,14.06,30.39,1031092,28,20387,-71
2022-03-09 14:25:00,14.19,14.19,14.19,29.83,1035618,28,19921,-72
2022-03-09 14:25:31,14.30,14.30,14.30,29.56,1031818,28,19929,-72
2022-03-09 14:26:01,14.58,14.58,14.58,29.18,1031080,28,19922,-72
2022-03-09 14:26:33,14.24,14.24,14.24,28.84,1031147,28,19981,-72
2022-03-09 14:27:04,14.40,14.40,14.40,29.11,1026971,28,20411,-72
2022-03-09 14:27:35,14.35,14.35,14.35,28.90,1022796,28,19987,-72
2022-03-09 14:28:05,13.90,13.90,13.90,29.00,1019015,29,20150,-72
2022-03-09 14:28:36,13.64,13.64,13.64,29.40,1019416,29,20029,-74
2022-03-09 14:29:06,13.78,13.78,13.78,29.52,1023290,28,20295,-71
2022-03-09 14:29:37,13.59,13.59,13.59,29.21,1023233,28,20384,-73
2022-03-09 14:30:08,13.66,13.66,13.66,29.12,1023301,28,20459,-72
2022-03-09 14:30:38,13.62,13.62,13.62,29.27,1022883,28,19922,-72
2022-03-09 14:31:09,13.83,13.83,13.83,29.64,1022955,28,20373,-73
2022-03-09 14:31:39,13.67,13.67,13.67,29.57,1019193,29,19914,-74
2022-03-09 14:32:09,13.80,13.80,13.80,29.71,1018398,29,19927,-75
2022-03-09 14:32:40,13.60,13.60,13.60,29.32,1019040,29,20631,-73
2022-03-09 14:33:10,13.85,13.85,13.85,29.28,1018942,28,19929,-73
2022-03-09 14:33:41,13.67,13.67,13.67,29.20,1023349,28,20065,-73
2022-03-09 14:34:11,13.40,13.40,13.40,29.03,1023714,28,20085,-73
2022-03-09 14:34:41,13.40,13.40,13.40,29.12,1025642,28,20309,-72
2022-03-09 14:35:15,13.15,13.15,13.15,29.22,1023857,28,19974,-73
2022-03-09 14:35:46,13.49,13.49,13.49,29.31,1030206,28,20002,-73
2022-03-09 14:36:16,13.77,13.77,13.77,29.31,1028476,28,19918,-74
2022-03-09 14:36:49,13.86,13.86,13.86,29.22,1035387,28,20543,-74
2022-03-09 14:37:23,14.05,14.05,14.05,29.16,1035554,28,19924,-74
2022-03-09 14:37:53,14.21,14.21,14.21,29.03,1031985,28,20311,-74
2022-03-09 14:38:24,14.18,14.18,14.18,28.76,1035140,28,19918,-74
2022-03-09 14:38:54,14.45,14.45,14.45,28.72,1027376,28,20312,-73
2022-03-09 14:39:25,14.29,14.29,14.29,28.38,1026875,28,19918,-74
2022-03-09 14:39:55,13.82,13.82,13.82,28.39,1027014,28,19914,-72
2022-03-09 14:40:27,13.83,13.83,13.83,28.72,1026640,28,19995,-73
2022-03-09 14:40:57,13.89,13.89,13.89,28.68,1030945,28,19914,-73
2022-03-09 14:41:27,14.19,14.19,14.19,28.85,1030015,28,19944,-72
2022-03-09 14:41:58,14.39,14.39,14.39,29.18,1027155,28,20398,-73
2022-03-09 14:42:29,14.29,14.29,14.29,28.73,1023263,28,19918,-74
2022-03-09 14:42:59,14.43,14.43,14.43,28.72,1027400,28,19945,-74
2022-03-09 14:43:30,14.52,14.52,14.52,28.77,1030941,28,20351,-74
2022-03-09 14:44:00,14.23,14.23,14.23,28.64,1035428,28,19909,-74
2022-03-09 14:44:31,13.84,13.84,13.84,28.55,1034785,28,19913,-74
2022-03-09 14:45:02,13.47,13.47,13.47,28.68,1029112,28,19925,-74
2022-03-09 14:45:33,13.52,13.52,13.52,29.03,1026695,28,20069,-71
2022-03-09 14:46:03,13.57,13.57,13.57,29.03,1022496,29,19918,-73
2022-03-09 14:46:33,13.70,13.70,13.70,29.31,1018852,29,19922,-73
2022-03-09 14:47:06,13.90,13.90,13.90,29.26,1019704,29,19926,-73
2022-03-09 14:47:36,14.16,14.16,14.16,29.03,1019305,29,19918,-73
2022-03-09 14:48:06,13.82,13.82,13.82,28.93,1026960,28,19910,-74
2022-03-09 14:48:37,13.96,13.96,13.96,28.92,1027329,28,19918,-74
2022-03-09 14:49:07,13.94,13.94,13.94,29.17,1027024,28,20715,-74
2022-03-09 14:49:38,13.33,13.33,13.33,29.18,1025898,28,19918,-74
2022-03-09 14:50:09,12.78,12.78,12.78,29.42,1026338,28,20008,-74
2022-03-09 14:50:39,12.67,12.67,12.67,29.50,1026620,28,19914,-73
2022-03-09 14:51:10,12.81,12.81,12.81,29.62,1026931,28,20024,-74
2022-03-09 14:51:40,13.03,13.03,13.03,29.69,1022897,29,19921,-74
2022-03-09 14:52:11,13.15,13.15,13.15,29.70,1021580,28,19926,-73
2022-03-09 14:52:41,13.44,13.44,13.44,29.63,1020857,28,20360,-73
2022-03-09 14:53:12,13.64,13.64,13.64,29.70,1020444,28,19970,-73
2022-03-09 14:53:42,13.80,13.80,13.80,29.31,1030234,28,20331,-73
2022-03-09 14:54:14,13.47,13.47,13.47,29.13,1026009,28,19953,-74
2022-03-09 14:54:44,13.24,13.24,13.24,29.57,1026881,28,20661,-72
2022-03-09 14:55:15,13.21,13.21,13.21,29.41,1031476,28,19972,-71
2022-03-09 14:55:45,12.87,12.87,12.87,28.79,1032080,28,19925,-72
2022-03-09 14:56:15,13.01,13.01,13.01,28.85,1030796,28,19924,-71
2022-03-09 14:56:46,12.91,12.91,12.91,29.29,1025411,28,19918,-72
2022-03-09 14:57:17,12.96,12.96,12.96,29.01,1030720,28,20354,-72
2022-03-09 14:57:48,12.92,12.92,12.92,29.08,1026856,28,19918,-70
2022-03-09 14:58:18,13.01,13.01,13.01,28.96,1030909,28,19917,-72
2022-03-09 14:58:50,12.62,12.62,12.62,28.49,1026452,28,19942,-70
2022-03-09 14:59:23,12.53,12.53,12.53,28.23,1022194,28,20023,-72
2022-03-09 14:59:54,12.60,12.60,12.60,28.44,1026789,28,20248,-75
2022-03-09 15:00:24,12.33,12.33,12.33,28.57,1023577,28,19926,-74
2022-03-09 15:00:57,12.15,12.15,12.15,28.68,1027494,28,19922,-72
2022-03-09 15:01:27,12.27,12.27,12.27,28.67,1027843,28,19914,-72
2022-03-09 15:02:00,12.11,12.11,12.11,28.05,1027221,28,19957,-72
2022-03-09 15:02:30,12.21,12.21,12.21,28.45,1030466,28,20026,-72
2022-03-09 15:03:01,11.84,11.84,11.84,28.16,1025710,28,20039,-73
2022-03-09 15:03:31,11.85,11.85,11.85,28.59,1025838,28,20025,-74
2022-03-09 15:04:02,12.14,12.14,12.14,29.01,1020939,28,19980,-73
2022-03-09 15:04:36,12.32,12.32,12.32,29.05,1021963,29,19927,-73
2022-03-09 15:05:06,12.35,12.35,12.35,28.75,1023304,28,19914,-73
2022-03-09 15:05:36,12.34,12.34,12.34,29.27,1025422,28,20408,-75
2022-03-09 15:06:07,12.36,12.36,12.36,29.05,1030572,28,20765,-73
2022-03-09 15:06:37,12.41,12.41,12.41,29.33,1030829,28,20339,-73
2022-03-09 15:07:10,12.43,12.43,12.43,29.31,1036906,28,19917,-74
2022-03-09 15:07:40,12.45,12.45,12.45,29.42,1030737,28,20054,-73
2022-03-09 15:08:11,12.26,12.26,12.26,29.91,1030834,28,20462,-72
2022-03-09 15:08:41,12.32,12.32,12.32,30.52,1026790,28,20000,-74
2022-03-09 15:09:11,12.03,12.03,12.03,31.07,1030727,28,20298,-72
2022-03-09 15:09:41,11.96,11.96,11.96,31.18,1030901,28,20422,-72
2022-03-09 15:10:12,11.78,11.78,11.78,31.39,1030917,28,19965,-72
2022-03-09 15:10:43,11.93,11.93,11.93,31.91,1022590,28,19914,-73
2022-03-09 15:11:13,12.01,12.01,12.01,31.92,1026685,28,19957,-73
2022-03-09 15:11:44,12.04,12.04,12.04,31.95,1026917,28,20335,-74
2022-03-09 15:12:14,11.97,11.97,11.97,31.75,1024681,28,20001,-73
2022-03-09 15:12:45,11.87,11.87,11.87,31.81,1026743,28,19949,-77
2022-03-09 15:13:15,11.88,11.88,11.88,31.76,1026653,28,19962,-75
2022-03-09 15:13:45,11.90,11.90,11.90,32.00,1023841,28,19910,-72
2022-03-09 15:14:16,11.89,11.89,11.89,31.96,1026893,28,20344,-74
2022-03-09 15:14:46,11.87,11.87,11.87,31.81,1029892,28,19933,-71
2022-03-09 15:15:16,11.89,11.89,11.89,31.93,1026267,28,19922,-74
2022-03-09 15:15:47,11.98,11.98,11.98,31.75,1026924,28,20268,-75
2022-03-09 15:16:18,11.96,11.96,11.96,31.99,1030882,28,19956,-73
2022-03-09 15:16:48,11.80,11.80,11.80,32.22,1029888,28,19963,-71
2022-03-09 15:17:19,11.95,11.95,11.95,32.60,1030869,28,19914,-72
2022-03-09 15:17:50,11.97,11.97,11.97,32.43,1030773,28,20395,-73
2022-03-09 15:18:21,11.97,11.97,11.97,32.27,1035674,28,20176,-74
2022-03-09 15:18:52,11.98,11.98,11.98,31.96,1034901,28,20370,-74
2022-03-09 15:19:26,11.76,11.76,11.76,32.08,1035872,28,19992,-73
2022-03-09 15:19:56,11.64,11.64,11.64,32.37,1030975,28,19925,-73
2022-03-09 15:20:27,11.52,11.52,11.52,32.87,1030421,28,19914,-72
2022-03-09 15:20:57,11.56,11.56,11.56,32.85,1024538,28,20391,-72
2022-03-09 15:21:34,11.54,11.54,11.54,32.89,1026282,28,19918,-73
2022-03-09 15:22:05,11.55,11.55,11.55,33.42,1030493,28,19961,-72
2022-03-09 15:22:36,11.48,11.48,11.48,33.23,1026869,28,19965,-71
2022-03-09 15:23:06,11.47,11.47,11.47,33.18,1025874,28,19914,-71
2022-03-09 15:23:36,11.33,11.33,11.33,32.88,1026592,28,20161,-72
2022-03-09 15:24:07,11.45,11.45,11.45,33.41,1026844,28,20433,-72
2022-03-09 15:24:37,11.43,11.43,11.43,33.21,1023521,28,19918,-73
2022-03-09 15:25:07,11.39,11.39,11.39,33.37,1031097,28,20153,-74
2022-03-09 15:25:38,11.18,11.18,11.18,33.29,1026367,28,20352,-73
2022-03-09 15:26:08,11.24,11.24,11.24,33.09,1029435,28,19922,-76
2022-03-09 15:26:38,10.84,10.84,10.84,33.22,1028201,28,19918,-73
2022-03-09 15:27:09,10.81,10.81,10.81,33.76,1029153,28,19940,-74
2022-03-09 15:27:39,10.72,10.72,10.72,33.70,1030654,28,19910,-74
2022-03-09 15:28:10,10.70,10.70,10.70,33.96,1030380,28,20355,-72
2022-03-09 15:28:40,10.64,10.64,10.64,33.83,1030544,28,20379,-72
2022-03-09 15:29:11,10.53,10.53,10.53,34.00,1034470,28,19914,-72
2022-03-09 15:29:43,10.54,10.54,10.54,34.22,1034432,28,19917,-73
2022-03-09 15:30:13,10.46,10.46,10.46,34.12,1024051,28,19954,-71
2022-03-09 15:30:43,10.48,10.48,10.48,34.32,1026274,28,19924,-73
2022-03-09 15:31:16,10.54,10.54,10.54,34.58,1024765,28,19930,-72
2022-03-09 15:31:50,10.64,10.64,10.64,34.68,1023398,28,19982,-72
2022-03-09 15:32:21,10.79,10.79,10.79,34.68,1024768,28,20194,-73
2022-03-09 15:32:51,10.80,10.80,10.80,34.68,1026224,28,20016,-72
2022-03-09 15:33:21,10.93,10.93,10.93,34.80,1030217,28,19917,-73
2022-03-09 15:33:51,10.99,10.99,10.99,34.54,1030174,28,19992,-74
2022-03-09 15:34:24,10.84,10.84,10.84,34.49,1026825,28,20409,-72
2022-03-09 15:34:55,10.93,10.93,10.93,34.72,1022642,29,19911,-73
2022-03-09 15:35:27,11.02,11.02,11.02,34.86,1022549,29,19915,-73
2022-03-09 15:36:00,11.03,11.03,11.03,34.49,1022298,28,20448,-77
2022-03-09 15:36:32,11.05,11.05,11.05,34.15,1023445,28,19910,-72
2022-03-09 15:37:03,11.14,11.14,11.14,34.33,1023522,28,20466,-73
2022-03-09 15:37:34,11.22,11.22,11.22,34.36,1026748,28,19968,-73
2022-03-09 15:38:05,11.20,11.20,11.20,33.97,1026073,28,20388,-72
2022-03-09 15:38:35,11.19,11.19,11.19,34.08,1038352,28,19914,-73
2022-03-09 15:39:05,11.19,11.19,11.19,34.11,1030849,28,19921,-73
2022-03-09 15:39:36,11.14,11.14,11.14,34.20,1030637,28,19913,-73
2022-03-09 15:40:07,11.15,11.15,11.15,34.48,1030234,28,20000,-74
2022-03-09 15:40:37,11.00,11.00,11.00,34.39,1029854,28,19976,-73
2022-03-09 15:41:08,10.91,10.91,10.91,34.27,1026612,28,19988,-74
2022-03-09 15:41:38,10.93,10.93,10.93,34.77,1018804,28,19919,-72
2022-03-09 15:42:08,10.91,10.91,10.91,34.63,1022399,29,19918,-73
2022-03-09 15:42:38,10.81,10.81,10.81,34.55,1026842,28,20284,-73
2022-03-09 15:43:09,10.82,10.82,10.82,34.71,1030612,28,20007,-73
2022-03-09 15:43:39,10.68,10.68,10.68,34.95,1034830,28,19918,-74
2022-03-09 15:44:10,10.59,10.59,10.59,34.73,1030399,28,19924,-73
2022-03-09 15:44:40,10.60,10.60,10.60,34.84,1022525,29,19957,-72
2022-03-09 15:45:10,10.51,10.51,10.51,34.99,1030141,28,19926,-73
2022-03-09 15:45:41,10.46,10.46,10.46,35.09,1030733,28,19917,-73
2022-03-09 15:46:12,10.50,10.50,10.50,35.19,1030410,28,20366,-73
2022-03-09 15:46:43,10.42,10.42,10.42,35.36,1033258,28,19923,-73
2022-03-09 15:47:13,10.43,10.43,10.43,35.35,1030864,28,19968,-71
2022-03-09 15:47:43,10.43,10.43,10.43,35.60,1031108,28,19921,-72
2022-03-09 15:48:14,10.32,10.32,10.32,35.30,1028893,28,19934,-73
2022-03-09 15:48:44,10.31,10.31,10.31,35.61,1026109,28,20196,-72
2022-03-09 15:49:17,10.29,10.29,10.29,35.54,1026333,28,20017,-73
2022-03-09 15:49:47,10.26,10.26,10.26,35.64,1026375,28,19981,-71
2022-03-09 15:50:17,10.25,10.25,10.25,35.83,1022377,28,20044,-70
2022-03-09 15:50:48,10.29,10.29,10.29,35.94,1022006,29,20603,-73
2022-03-09 15:51:19,10.08,10.08,10.08,35.38,1021959,28,20361,-73
2022-03-09 15:51:49,10.21,10.21,10.21,35.70,1016345,29,19914,-70
2022-03-09 15:52:19,10.12,10.12,10.12,36.07,1014698,29,20443,-72
2022-03-09 15:52:49,10.07,10.07,10.07,35.93,1018304,29,19923,-71
2022-03-09 15:53:20,9.99,9.99,9.99,36.08,1025763,28,20373,-73
2022-03-09 15:53:50,9.92,9.92,9.92,36.31,1034409,28,20326,-72
2022-03-09 15:54:21,9.90,9.90,9.90,36.38,1034636,28,19917,-72
2022-03-09 15:54:51,9.85,9.85,9.85,36.60,1030112,28,19926,-72
2022-03-09 15:55:23,9.81,9.81,9.81,36.55,1026452,28,19921,-72
2022-03-09 15:55:53,9.83,9.83,9.83,36.74,1026285,28,19918,-72
2022-03-09 15:56:23,9.80,9.80,9.80,36.64,1025912,28,20036,-71
2022-03-09 15:56:54,9.77,9.77,9.77,36.80,1029935,28,19922,-74
2022-03-09 15:57:24,9.75,9.75,9.75,36.95,1026671,28,20419,-73
2022-03-09 15:57:55,9.70,9.70,9.70,36.96,1030057,28,19933,-72
2022-03-09 15:58:28,9.70,9.70,9.70,37.04,1026499,28,19918,-72
2022-03-09 15:59:01,9.70,9.70,9.70,37.15,1026622,28,19911,-72
2022-03-09 15:59:32,9.64,9.64,9.64,37.11,1022126,29,19964,-72
2022-03-09 16:00:04,9.63,9.63,9.63,37.12,1019923,28,19926,-73
2022-03-09 16:00:34,9.59,9.59,9.59,37.33,1022559,28,19997,-73
2022-03-09 16:01:05,9.58,9.58,9.58,37.27,1026759,28,19969,-73
2022-03-09 16:01:35,9.59,9.59,9.59,37.46,1027522,28,19918,-74
2022-03-09 16:02:05,9.53,9.53,9.53,37.14,1030391,28,19949,-72
2022-03-09 16:02:36,9.52,9.52,9.52,37.18,1026946,28,19918,-73
2022-03-09 16:03:07,9.47,9.47,9.47,37.25,1022325,28,19953,-72
2022-03-09 16:03:40,9.46,9.46,9.46,37.15,1025933,28,19918,-74
2022-03-09 16:04:11,9.42,9.42,9.42,37.53,1027392,28,20331,-74
2022-03-09 16:04:44,9.39,9.39,9.39,37.64,1026792,28,19914,-73
2022-03-09 16:05:15,9.40,9.40,9.40,38.01,1026615,28,20371,-73
2022-03-09 16:05:47,9.36,9.36,9.36,37.86,1027632,28,20025,-72
2022-03-09 16:06:17,9.34,9.34,9.34,37.86,1031254,28,20434,-74
2022-03-09 16:06:48,9.31,9.31,9.31,38.14,1035710,28,19928,-70
2022-03-09 16:07:18,9.29,9.29,9.29,38.51,1030411,28,19914,-72
2022-03-09 16:07:48,9.27,9.27,9.27,38.04,1029263,28,19917,-70
2022-03-09 16:08:19,9.24,9.24,9.24,38.35,1028113,28,19919,-73
2022-03-09 16:08:50,9.20,9.20,9.20,38.36,1026782,28,20280,-71
2022-03-09 16:09:20,9.19,9.19,9.19,38.77,1036943,28,19921,-74
2022-03-09 16:09:51,9.19,9.19,9.19,38.78,1036724,28,19952,-73
2022-03-09 16:10:21,9.18,9.18,9.18,38.74,1026369,28,20468,-71
2022-03-09 16:10:52,9.19,9.19,9.19,39.04,1026527,28,19918,-74
2022-03-09 16:11:22,9.19,9.19,9.19,38.98,1026563,28,19918,-72
2022-03-09 16:11:53,9.18,9.18,9.18,38.96,1030934,28,20379,-72
2022-03-09 16:12:23,9.15,9.15,9.15,38.69,1034812,28,19924,-74
2022-03-09 16:12:54,9.10,9.10,9.10,38.77,1035012,28,20017,-74
2022-03-09 16:13:24,9.11,9.11,9.11,39.00,1032126,28,19948,-73
2022-03-09 16:13:57,9.08,9.08,9.08,38.92,1028933,28,20039,-73
2022-03-09 16:14:27,9.11,9.11,9.11,39.03,1031479,28,19921,-73
2022-03-09 16:15:00,9.06,9.06,9.06,38.99,1027077,28,19933,-72
2022-03-09 16:15:30,9.02,9.02,9.02,38.88,1027086,28,19922,-72
2022-03-09 16:16:01,9.00,9.00,9.00,39.09,1030703,28,19922,-71
2022-03-09 16:16:33,8.98,8.98,8.98,39.23,1027118,28,19914,-72
2022-03-09 16:17:04,8.96,8.96,8.96,39.30,1022674,28,19929,-71
2022-03-09 16:17:35,8.95,8.95,8.95,39.28,1022048,28,20312,-73
2022-03-09 16:18:06,8.92,8.92,8.92,39.53,1012477,29,20681,-72
2022-03-09 16:18:37,8.91,8.91,8.91,39.69,1015717,29,20010,-72
2022-03-09 16:19:08,8.93,8.93,8.93,40.10,1022004,28,19932,-73
2022-03-09 16:19:38,8.91,8.91,8.91,40.11,1026738,28,20408,-72
2022-03-09 16:20:09,8.91,8.91,8.91,39.74,1031723,28,19949,-73
2022-03-09 16:20:41,8.88,8.88,8.88,39.88,1027958,28,19969,-69
2022-03-09 16:21:11,8.86,8.86,8.86,40.03,1026784,28,20105,-72
2022-03-09 16:21:44,8.86,8.86,8.86,39.89,1023531,28,19979,-72
2022-03-09 16:22:14,8.83,8.83,8.83,40.09,1026149,28,19981,-72
2022-03-09 16:22:45,8.80,8.80,8.80,40.20,1028990,28,20288,-71
2022-03-09 16:23:15,8.75,8.75,8.75,40.23,1031033,28,19917,-74
2022-03-09 16:23:45,8.73,8.73,8.73,40.45,1034427,28,19926,-73
2022-03-09 16:24:16,8.71,8.71,8.71,40.57,1030725,28,19917,-73
2022-03-09 16:24:49,8.69,8.69,8.69,40.75,1026485,28,19925,-71
2022-03-09 16:25:20,8.69,8.69,8.69,40.76,1022302,28,19926,-73
2022-03-09 16:25:50,8.65,8.65,8.65,40.75,1022391,28,20731,-72
2022-03-09 16:26:21,8.43,8.43,8.43,40.74,1026549,28,20283,-75
2022-03-09 16:26:51,8.61,8.61,8.61,40.98,1033908,28,20004,-72
2022-03-09 16:27:22,8.59,8.59,8.59,40.85,1030335,28,19925,-72
2022-03-09 16:27:52,8.59,8.59,8.59,40.69,1022498,28,20098,-72
2022-03-09 16:28:22,8.55,8.55,8.55,40.98,1022078,28,19958,-72
2022-03-09 16:28:53,8.51,8.51,8.51,41.21,1023295,28,19914,-72
2022-03-09 16:29:23,8.47,8.47,8.47,41.49,1033555,28,19913,-73
2022-03-09 16:29:53,8.46,8.46,8.46,41.44,1032830,28,19922,-73
2022-03-09 16:30:25,8.44,8.44,8.44,41.34,1034002,28,19976,-74
2022-03-09 16:30:55,8.39,8.39,8.39,41.53,1030568,28,20458,-72
2022-03-09 16:31:27,8.36,8.36,8.36,41.67,1022223,28,19923,-72
2022-03-09 16:32:01,8.15,8.15,8.15,41.89,1019139,29,19926,-73
2022-03-09 16:32:31,8.33,8.33,8.33,42.18,1023161,28,19922,-72
2022-03-09 16:33:01,8.27,8.27,8.27,42.09,1027446,28,20380,-72
2022-03-09 16:33:32,8.22,8.22,8.22,42.11,1031905,28,19918,-72
2022-03-09 16:34:02,8.23,8.23,8.23,42.22,1034588,28,19918,-74
2022-03-09 16:34:36,8.29,8.29,8.29,42.09,1034651,28,20008,-72
2022-03-09 16:35:07,8.23,8.23,8.23,42.29,1034830,28,19930,-72
2022-03-09 16:35:38,8.21,8.21,8.21,42.52,1030133,28,19917,-74
2022-03-09 16:36:08,8.16,8.16,8.16,42.77,1026763,28,19923,-74
2022-03-09 16:36:39,8.13,8.13,8.13,43.01,1034182,28,19988,-72
2022-03-09 16:37:09,8.08,8.08,8.08,43.12,1034231,28,19983,-72
2022-03-09 16:37:40,8.04,8.04,8.04,43.15,1026401,28,20311,-72
2022-03-09 16:38:11,8.01,8.01,8.01,43.45,1021429,29,19922,-72
2022-03-09 16:38:41,7.99,7.99,7.99,43.75,1023538,28,19931,-71
2022-03-09 16:39:11,7.98,7.98,7.98,43.70,1024933,28,20153,-72
2022-03-09 16:39:43,7.96,7.96,7.96,43.73,1033207,28,19967,-72
2022-03-09 16:40:16,7.90,7.90,7.90,43.96,1034300,28,20491,-72
2022-03-09 16:40:46,7.89,7.89,7.89,44.09,1028334,28,19921,-73
2022-03-09 16:41:21,7.84,7.84,7.84,44.28,1030615,28,19917,-73
2022-03-09 16:41:51,7.85,7.85,7.85,44.18,1028938,28,20318,-71
2022-03-09 16:42:22,7.80,7.80,7.80,44.37,1026553,28,19966,-74
2022-03-09 16:42:52,7.77,7.77,7.77,44.51,1030722,28,19930,-73
2022-03-09 16:43:23,7.76,7.76,7.76,44.59,1022689,28,20717,-73
2022-03-09 16:43:53,7.77,7.77,7.77,44.58,1022817,29,19914,-73
2022-03-09 16:44:23,7.78,7.78,7.78,44.74,1026080,28,19930,-72
2022-03-09 16:44:54,7.70,7.70,7.70,44.93,1030496,28,19921,-73
2022-03-09 16:45:24,7.68,7.68,7.68,45.13,1034757,28,19952,-72
2022-03-09 16:45:56,7.66,7.66,7.66,45.22,1030854,28,19926,-72
2022-03-09 16:46:26,7.68,7.68,7.68,45.33,1026605,28,19922,-72
2022-03-09 16:46:56,7.62,7.62,7.62,45.53,1027191,28,19922,-73
2022-03-09 16:47:27,7.59,7.59,7.59,45.26,1029849,28,19984,-75
2022-03-09 16:47:58,7.54,7.54,7.54,45.87,1034400,28,19921,-72
2022-03-09 16:48:28,7.51,7.51,7.51,45.84,1034855,28,19929,-72
2022-03-09 16:48:58,7.51,7.51,7.51,45.96,1030919,28,20322,-73
2022-03-09 16:49:29,7.46,7.46,7.46,46.28,1030979,28,19922,-73
2022-03-09 16:49:59,7.40,7.40,7.40,46.30,1030624,28,19922,-73
2022-03-09 16:50:30,7.13,7.13,7.13,46.71,1026068,28,19954,-73
2022-03-09 16:51:00,7.27,7.27,7.27,46.61,1026627,28,19918,-73
2022-03-09 16:51:30,7.25,7.25,7.25,46.71,1026416,28,19922,-73
2022-03-09 16:52:01,7.16,7.16,7.16,46.89,1023193,28,20281,-73
2022-03-09 16:52:32,7.08,7.08,7.08,47.24,1026673,28,19922,-72
2022-03-09 16:53:03,7.06,7.06,7.06,47.59,1026591,28,20033,-74
2022-03-09 16:53:33,6.99,6.99,6.99,48.14,1027001,28,20388,-72
2022-03-09 16:54:04,6.98,6.98,6.98,47.88,1036553,28,20077,-72
2022-03-09 16:54:34,6.98,6.98,6.98,48.31,1033949,28,19952,-73
2022-03-09 16:55:05,6.91,6.91,6.91,48.41,1028138,28,19921,-72
2022-03-09 16:55:35,6.87,6.87,6.87,48.64,1026691,28,20354,-72
2022-03-09 16:56:09,6.81,6.81,6.81,48.70,1026892,28,20024,-73
2022-03-09 16:56:40,6.79,6.79,6.79,49.15,1030022,28,20061,-72
2022-03-09 16:57:10,6.73,6.73,6.73,49.33,1026654,28,20416,-72
2022-03-09 16:57:43,6.74,6.74,6.74,49.33,1026454,28,19918,-72
2022-03-09 16:58:13,6.70,6.70,6.70,49.79,1034548,28,19917,-73
2022-03-09 16:58:45,6.70,6.70,6.70,49.84,1033180,28,19922,-73
2022-03-09 16:59:15,6.69,6.69,6.69,50.19,1033662,28,19929,-73
2022-03-09 16:59:47,6.63,6.63,6.63,50.62,1024819,28,20431,-75
2022-03-09 17:00:20,6.55,6.55,6.55,50.72,1032707,28,19968,-71
2022-03-09 17:00:51,6.49,6.49,6.49,51.03,1035039,28,20557,-73
2022-03-09 17:01:22,6.48,6.48,6.48,51.24,1038231,28,19921,-72
2022-03-09 17:01:53,6.49,6.49,6.49,51.67,1034472,28,19921,-73
2022-03-09 17:02:24,6.41,6.41,6.41,51.87,1029962,28,19922,-74
2022-03-09 17:02:54,6.45,6.45,6.45,51.99,1026557,28,19918,-74
2022-03-09 17:03:25,6.40,6.40,6.40,52.38,1022187,28,19923,-73
2022-03-09 17:03:55,6.40,6.40,6.40,52.52,1026425,28,19922,-72
2022-03-09 17:04:25,6.32,6.32,6.32,52.64,1027532,28,19934,-74
2022-03-09 17:04:56,6.27,6.27,6.27,53.24,1029129,28,20276,-75
2022-03-09 17:05:26,6.23,6.23,6.23,53.42,1028071,28,19922,-72
2022-03-09 17:05:57,6.20,6.20,6.20,53.85,1026485,28,19937,-72
2022-03-09 17:06:28,5.88,5.88,5.88,54.25,1026363,28,19938,-74
2022-03-09 17:07:01,6.09,6.09,6.09,54.87,1026425,28,19919,-73
2022-03-09 17:07:31,6.15,6.15,6.15,55.16,1021889,28,20385,-75
2022-03-09 17:08:02,6.13,6.13,6.13,55.09,1023722,28,19910,-75
2022-03-09 17:08:32,6.12,6.12,6.12,55.48,1030852,28,19922,-76
2022-03-09 17:09:03,6.04,6.04,6.04,55.80,1030375,28,20315,-74
2022-03-09 17:09:33,5.98,5.98,5.98,56.39,1034092,28,19921,-72
2022-03-09 17:10:04,5.97,5.97,5.97,56.94,1029018,28,19926,-74
2022-03-09 17:10:34,5.90,5.90,5.90,57.18,1029609,28,20393,-74
2022-03-09 17:11:04,5.88,5.88,5.88,57.80,1026219,28,19918,-73
2022-03-09 17:11:35,5.80,5.80,5.80,58.15,1026180,28,19929,-73
2022-03-09 17:12:05,5.87,5.87,5.87,58.34,1026249,28,20023,-75
2022-03-09 17:12:37,5.83,5.83,5.83,58.71,1029497,28,19945,-71
2022-03-09 17:13:07,5.77,5.77,5.77,59.07,1028356,28,20298,-73
2022-03-09 17:13:38,5.73,5.73,5.73,59.25,1028694,28,20152,-73
2022-03-09 17:14:08,5.67,5.67,5.67,59.52,1025313,28,19926,-74
2022-03-09 17:14:38,5.63,5.63,5.63,59.93,1022520,28,19929,-73
2022-03-09 17:15:09,5.58,5.58,5.58,60.62,1029861,28,19922,-73
2022-03-09 17:15:39,5.58,5.58,5.58,60.93,1025501,28,19981,-74
2022-03-09 17:16:10,5.53,5.53,5.53,60.94,1029948,28,19922,-72
2022-03-09 17:16:40,5.46,5.46,5.46,62.11,1025533,28,19929,-73
2022-03-09 17:17:10,5.41,5.41,5.41,62.43,1022001,28,20139,-73
2022-03-09 17:17:41,5.40,5.40,5.40,62.64,1028991,28,19917,-72
2022-03-09 17:18:14,5.35,5.35,5.35,63.05,1027150,28,20307,-73
2022-03-09 17:18:57,5.30,5.30,5.30,64.84,1032285,28,20341,-73
2022-03-09 17:19:28,5.26,5.26,5.26,65.38,1037209,28,20105,-76
2022-03-09 17:19:58,5.20,5.20,5.20,65.57,1032991,28,19964,-74
2022-03-09 17:20:29,5.16,5.16,5.16,66.37,1026309,28,19922,-72
2022-03-09 17:20:59,5.27,5.27,5.27,65.71,1025540,28,20016,-73
2022-03-09 17:21:29,5.23,5.23,5.23,66.66,1022801,28,20021,-73
2022-03-09 17:22:00,5.26,5.26,5.26,67.44,1029408,28,19921,-74
2022-03-09 17:22:30,5.18,5.18,5.18,67.60,1030626,28,19922,-73
2022-03-09 17:23:01,5.26,5.26,5.26,66.90,1026891,28,20017,-73
2022-03-09 17:23:32,5.27,5.27,5.27,66.89,1030669,28,19917,-73
2022-03-09 17:24:02,5.28,5.28,5.28,67.06,1029336,28,19934,-73
2022-03-09 17:24:32,5.26,5.26,5.26,67.40,1028971,28,20304,-73
2022-03-09 17:25:03,5.24,5.24,5.24,67.32,1028814,28,19960,-71
2022-03-09 17:25:34,5.19,5.19,5.19,67.75,1029410,28,20543,-73
2022-03-09 17:26:10,5.17,5.17,5.17,68.35,1028792,28,19941,-74
2022-03-09 17:26:41,5.06,5.06,5.06,68.87,1026928,28,19918,-72
2022-03-09 17:27:12,5.02,5.02,5.02,69.86,1026125,28,19992,-73
2022-03-09 17:27:42,5.02,5.02,5.02,70.20,1026691,28,19954,-73
2022-03-09 17:28:13,4.99,4.99,4.99,70.46,1034253,28,20384,-73
2022-03-09 17:28:43,4.91,4.91,4.91,71.50,1035139,28,19942,-74
2022-03-09 17:29:13,4.85,4.85,4.85,71.95,1027898,28,19923,-73
2022-03-09 17:29:44,4.90,4.90,4.90,71.99,1027515,28,19925,-72
2022-03-09 17:30:14,4.88,4.88,4.88,73.11,1021425,28,19934,-73
2022-03-09 17:30:46,4.85,4.85,4.85,73.03,1023166,28,19922,-73
2022-03-09 17:31:16,4.89,4.89,4.89,72.93,1025231,28,19922,-73
2022-03-09 17:31:49,4.80,4.80,4.80,72.89,1027588,28,19922,-73
2022-03-09 17:32:20,4.80,4.80,4.80,73.53,1026845,28,20891,-72
2022-03-09 17:32:50,4.73,4.73,4.73,74.04,1023215,29,19923,-74
2022-03-09 17:33:20,4.69,4.69,4.69,75.29,1025761,28,19922,-73
2022-03-09 17:33:51,4.67,4.67,4.67,76.36,1031705,28,19921,-72
2022-03-09 17:34:22,4.61,4.61,4.61,76.73,1030643,28,20004,-73
2022-03-09 17:34:52,4.58,4.58,4.58,77.38,1031216,28,20292,-73
2022-03-09 17:35:22,4.49,4.49,4.49,77.84,1025558,28,19969,-73
2022-03-09 17:35:53,4.51,4.51,4.51,79.03,1025790,28,19918,-73
2022-03-09 17:36:23,4.42,4.42,4.42,80.06,1024079,28,19914,-72
2022-03-09 17:36:53,4.35,4.35,4.35,80.48,1019327,29,20468,-72
2022-03-09 17:37:28,4.28,4.28,4.28,81.72,1028320,28,19925,-74
2022-03-09 17:37:58,4.24,4.24,4.24,82.02,1032078,28,20391,-73
2022-03-09 17:38:29,4.23,4.23,4.23,83.02,1034391,28,19925,-72
2022-03-09 17:38:59,4.17,4.17,4.17,83.61,1028644,28,19985,-73
2022-03-09 17:39:29,4.07,4.07,4.07,84.86,1027726,28,19959,-72
2022-03-09 17:40:00,4.05,4.05,4.05,85.65,1027255,28,19921,-71
2022-03-09 17:40:30,4.06,4.06,4.06,86.20,1033914,28,19924,-71
2022-03-09 17:41:01,4.00,4.00,4.00,86.39,1031760,28,19918,-72
2022-03-09 17:41:31,3.97,3.97,3.97,88.34,1030434,28,19922,-74
2022-03-09 17:42:01,3.94,3.94,3.94,88.97,1031399,28,19918,-73
2022-03-09 17:42:35,3.89,3.89,3.89,89.35,1031378,28,19921,-74
2022-03-09 17:43:05,3.86,3.86,3.86,90.59,1030663,28,20128,-72
2022-03-09 17:43:36,3.85,3.85,3.85,90.68,1034802,28,20454,-72
2022-03-09 17:44:06,3.81,3.81,3.81,91.07,1033483,28,19940,-73
2022-03-09 17:44:37,3.76,3.76,3.76,91.25,1027062,28,19944,-72
2022-03-09 17:45:07,3.75,3.75,3.75,93.12,1029183,28,19913,-74
2022-03-09 17:45:38,3.74,3.74,3.74,93.39,1030052,28,20446,-73
2022-03-09 17:46:11,3.70,3.70,3.70,93.83,1031373,28,19952,-73
2022-03-09 17:46:42,3.70,3.70,3.70,93.88,1031748,28,20326,-72
2022-03-09 17:47:12,3.44,3.44,3.44,95.10,1031164,28,19914,-72
2022-03-09 17:47:43,3.65,3.65,3.65,95.43,1027388,28,20012,-72
2022-03-09 17:48:13,3.61,3.61,3.61,95.43,1027228,28,20026,-72
2022-03-09 17:48:43,3.58,3.58,3.58,96.23,1035475,28,19936,-72
2022-03-09 17:49:14,3.53,3.53,3.53,97.26,1035090,28,20630,-72
2022-03-09 17:49:44,3.52,3.52,3.52,97.99,1035495,28,19940,-73
2022-03-09 17:50:16,3.53,3.53,3.53,98.35,1031098,28,20018,-74
2022-03-09 17:50:47,3.47,3.47,3.47,98.81,1027217,28,19972,-75
2022-03-09 17:51:17,3.48,3.48,3.48,98.68,1027296,28,19925,-73
2022-03-09 17:51:48,3.42,3.42,3.42,98.94,1031781,28,20407,-74
2022-03-09 17:52:18,3.41,3.41,3.41,99.20,1031298,28,19921,-75
2022-03-09 17:52:48,3.39,3.39,3.39,99.57,1027288,28,19925,-75
2022-03-09 17:53:19,3.35,3.35,3.35,99.43,1034251,28,19913,-75
2022-03-09 17:53:50,3.30,3.30,3.30,99.99,1028275,28,19906,-74
2022-03-09 17:54:20,3.25,3.25,3.25,100.00,1031137,28,19918,-74
2022-03-09 17:54:50,3.27,3.27,3.27,100.00,1031239,28,20395,-74
2022-03-09 17:55:21,3.29,3.29,3.29,100.00,1029100,28,20572,-74
2022-03-09 17:55:52,3.22,3.22,3.22,100.00,1026862,28,20407,-70
2022-03-09 17:56:23,3.18,3.18,3.18,100.00,1027489,28,19919,-73
2022-03-09 17:56:54,3.18,3.18,3.18,100.00,1026834,28,20457,-72
2022-03-09 17:57:24,3.15,3.15,3.15,100.00,1022049,28,20354,-72
2022-03-09 17:57:54,3.14,3.14,3.14,100.00,1026366,28,19926,-73
2022-03-09 17:58:28,3.11,3.11,3.11,100.00,1029113,28,20380,-72
2022-03-09 17:59:00,3.09,3.09,3.09,100.00,1026018,28,20438,-74
2022-03-09 17:59:31,3.07,3.07,3.07,100.00,1030275,28,19910,-74
2022-03-09 18:00:01,3.09,3.09,3.09,100.00,1018792,29,19914,-72
2022-03-09 18:00:32,3.13,3.13,3.13,100.00,1025989,28,19964,-71
2022-03-09 18:01:07,3.11,3.11,3.11,100.00,1026865,28,20278,-71
2022-03-09 18:01:38,3.11,3.11,3.11,100.00,1027206,28,19918,-71
2022-03-09 18:02:10,3.16,3.16,3.16,100.00,1027340,28,19918,-73
2022-03-09 18:02:42,3.10,3.10,3.10,100.00,1027637,28,19922,-72
2022-03-09 18:03:12,3.07,3.07,3.07,100.00,1026691,28,19924,-71
2022-03-09 18:03:42,3.07,3.07,3.07,100.00,1024611,28,20367,-72
2022-03-09 18:04:14,3.07,3.07,3.07,100.00,1026832,28,20008,-71
2022-03-09 18:04:44,3.02,3.02,3.02,100.00,1026448,28,20022,-72
2022-03-09 18:05:15,2.99,2.99,2.99,100.00,1027568,28,20496,-73
2022-03-09 18:05:45,2.99,2.99,2.99,100.00,1026576,28,19969,-73
2022-03-09 18:06:18,2.95,2.95,2.95,100.00,1022889,28,19925,-72
2022-03-09 18:06:49,3.05,3.05,3.05,100.00,1023252,28,19921,-73
2022-03-09 18:07:21,3.01,3.01,3.01,100.00,1027245,28,19926,-72
2022-03-09 18:07:51,3.01,3.01,3.01,100.00,1030284,28,19973,-71
2022-03-09 18:08:21,3.06,3.06,3.06,100.00,1031091,28,19960,-74
2022-03-09 18:08:52,3.04,3.04,3.04,100.00,1030556,28,19918,-74
2022-03-09 18:09:22,3.04,3.04,3.04,100.00,1028079,28,19922,-72
2022-03-09 18:09:53,3.07,3.07,3.07,100.00,1030252,28,19953,-74
2022-03-09 18:10:24,3.09,3.09,3.09,100.00,1025019,28,19945,-74
2022-03-09 18:10:54,3.07,3.07,3.07,100.00,1026297,28,19910,-73
2022-03-09 18:11:24,3.08,3.08,3.08,100.00,1027089,28,20020,-73
2022-03-09 18:11:55,3.13,3.13,3.13,100.00,1029999,28,19921,-72
2022-03-09 18:12:25,3.09,3.09,3.09,100.00,1021138,28,20091,-74
2022-03-09 18:12:56,3.07,3.07,3.07,100.00,1025721,28,20382,-72
2022-03-09 18:13:26,3.07,3.07,3.07,100.00,1024546,28,20536,-73
2022-03-09 18:13:57,3.04,3.04,3.04,100.00,1030091,28,19964,-72
2022-03-09 18:14:28,3.05,3.05,3.05,100.00,1031814,28,20020,-74
2022-03-09 18:14:58,3.13,3.13,3.13,100.00,1034484,28,20044,-72
2022-03-09 18:15:29,3.09,3.09,3.09,100.00,1030694,28,19961,-73
2022-03-09 18:15:59,3.03,3.03,3.03,100.00,1025453,28,20020,-72
2022-03-09 18:16:30,3.08,3.08,3.08,100.00,1026332,28,19951,-73
2022-03-09 18:17:00,3.01,3.01,3.01,100.00,1026725,28,19942,-73
2022-03-09 18:17:31,3.02,3.02,3.02,100.00,1030628,28,19961,-73
2022-03-09 18:18:01,3.06,3.06,3.06,100.00,1030859,28,20342,-72
2022-03-09 18:18:31,3.05,3.05,3.05,100.00,1027236,28,19925,-72
2022-03-09 18:19:02,3.06,3.06,3.06,100.00,1030493,28,19921,-73
2022-03-09 18:19:32,3.08,3.08,3.08,100.00,1020498,28,20525,-72
2022-03-09 18:20:03,3.04,3.04,3.04,100.00,1019746,28,19926,-71
2022-03-09 18:20:37,3.10,3.10,3.10,100.00,1022969,28,19997,-72
2022-03-09 18:21:07,3.15,3.15,3.15,100.00,1026904,28,19918,-72
2022-03-09 18:21:38,3.08,3.08,3.08,100.00,1029720,28,19922,-72
2022-03-09 18:22:08,3.05,3.05,3.05,100.00,1026329,28,20238,-72
2022-03-09 18:22:38,3.13,3.13,3.13,100.00,1025420,28,20568,-74
2022-03-09 18:23:08,3.07,3.07,3.07,100.00,1030125,28,19928,-73
2022-03-09 18:23:39,3.02,3.02,3.02,100.00,1034706,28,19922,-73
2022-03-09 18:24:09,3.11,3.11,3.11,100.00,1034888,28,19925,-73
2022-03-09 18:24:39,3.02,3.02,3.02,100.00,1025347,28,19926,-73
2022-03-09 18:25:10,2.97,2.97,2.97,100.00,1022782,28,19918,-73
2022-03-09 18:25:41,3.00,3.00,3.00,100.00,1022447,29,19973,-72
2022-03-09 18:26:12,2.95,2.95,2.95,100.00,1026785,28,20403,-71
2022-03-09 18:26:42,2.89,2.89,2.89,100.00,1028644,28,19957,-73
2022-03-09 18:27:17,2.86,2.86,2.86,100.00,1030606,28,19924,-72
2022-03-09 18:27:48,2.84,2.84,2.84,100.00,1031381,28,20407,-74
2022-03-09 18:28:18,2.89,2.89,2.89,100.00,1030850,28,19931,-72
2022-03-09 18:28:49,2.84,2.84,2.84,100.00,1031233,28,20419,-71
2022-03-09 18:29:19,2.80,2.80,2.80,100.00,1035960,28,19921,-72
2022-03-09 18:29:49,2.76,2.76,2.76,100.00,1025477,28,20096,-71
2022-03-09 18:30:23,2.77,2.77,2.77,100.00,1021913,29,20189,-73
2022-03-09 18:30:53,2.81,2.81,2.81,100.00,1021702,28,19922,-72
2022-03-09 18:31:23,2.77,2.77,2.77,100.00,1026807,28,19926,-72
2022-03-09 18:31:54,2.73,2.73,2.73,100.00,1026331,28,20236,-73
2022-03-09 18:32:24,2.74,2.74,2.74,100.00,1026536,28,19922,-71
2022-03-09 18:32:54,2.71,2.71,2.71,100.00,1022190,28,20367,-74
2022-03-09 18:33:27,2.70,2.70,2.70,100.00,1022306,28,19927,-73
2022-03-09 18:33:58,2.75,2.75,2.75,100.00,1026907,28,19922,-73
2022-03-09 18:34:28,2.79,2.79,2.79,100.00,1031029,28,20465,-72
2022-03-09 18:34:59,2.74,2.74,2.74,100.00,1028210,28,20346,-71
2022-03-09 18:35:29,2.72,2.72,2.72,100.00,1021709,28,19970,-72
2022-03-09 18:36:02,2.71,2.71,2.71,100.00,1022441,28,19914,-72
2022-03-09 18:36:34,2.72,2.72,2.72,100.00,1020801,28,19914,-71
2022-03-09 18:37:05,2.74,2.74,2.74,100.00,1019830,28,19934,-71
2022-03-09 18:37:36,2.69,2.69,2.69,100.00,1018771,29,19906,-72
2022-03-09 18:38:06,2.72,2.72,2.72,100.00,1016319,29,20100,-71
2022-03-09 18:38:36,2.76,2.76,2.76,100.00,1026419,28,19962,-70
2022-03-09 18:39:10,2.86,2.86,2.86,100.00,1030487,28,20291,-71
2022-03-09 18:39:41,2.80,2.80,2.80,100.00,1034100,28,19932,-72
2022-03-09 18:40:14,2.83,2.83,2.83,100.00,1026991,28,19927,-70
2022-03-09 18:40:44,2.81,2.81,2.81,100.00,1029540,28,20365,-72
2022-03-09 18:41:15,2.81,2.81,2.81,100.00,1030629,28,20017,-73
2022-03-09 18:41:45,2.81,2.81,2.81,100.00,1030808,28,19986,-72
2022-03-09 18:42:15,2.79,2.79,2.79,100.00,1030404,28,20515,-72
2022-03-09 18:42:47,2.59,2.59,2.59,100.00,1030741,28,19922,-71
2022-03-09 18:43:17,2.87,2.87,2.87,100.00,1030544,28,20327,-72
2022-03-09 18:43:47,2.90,2.90,2.90,100.00,1035079,28,19929,-71
2022-03-09 18:44:18,2.94,2.94,2.94,100.00,1034238,28,20009,-72
2022-03-09 18:44:50,2.92,2.92,2.92,100.00,1034277,28,19914,-71
2022-03-09 18:45:22,2.92,2.92,2.92,100.00,1028447,28,19929,-72
2022-03-09 18:45:52,2.94,2.94,2.94,100.00,1026563,28,20273,-72
2022-03-09 18:46:22,2.93,2.93,2.93,100.00,1025119,28,19918,-72
2022-03-09 18:46:53,2.90,2.90,2.90,100.00,1022897,28,19970,-72
2022-03-09 18:47:29,2.88,2.88,2.88,100.00,1025543,28,20453,-72
2022-03-09 18:47:59,2.83,2.83,2.83,100.00,1026030,28,20021,-72
2022-03-09 18:48:30,2.80,2.80,2.80,100.00,1023842,28,19958,-73
2022-03-09 18:49:00,2.79,2.79,2.79,100.00,1019220,29,19930,-72
2022-03-09 18:49:31,2.80,2.80,2.80,100.00,1016934,29,19925,-72
2022-03-09 18:50:04,2.79,2.79,2.79,100.00,1019655,28,19922,-71
2022-03-09 18:50:37,2.80,2.80,2.80,100.00,1026672,28,20142,-72
2022-03-09 18:51:09,2.80,2.80,2.80,100.00,1026993,28,20415,-71
2022-03-09 18:51:40,2.80,2.80,2.80,100.00,1021874,28,19958,-71
2022-03-09 18:52:10,2.76,2.76,2.76,100.00,1022287,29,20559,-72
2022-03-09 18:52:40,2.75,2.75,2.75,100.00,1022830,28,19922,-72
2022-03-09 18:53:11,2.74,2.74,2.74,100.00,1026827,28,19922,-73
2022-03-09 18:53:41,2.68,2.68,2.68,100.00,1033942,28,19917,-72
2022-03-09 18:54:12,2.62,2.62,2.62,100.00,1034658,28,20036,-72
2022-03-09 18:54:42,2.59,2.59,2.59,100.00,1033952,28,20421,-72
2022-03-09 18:55:13,2.56,2.56,2.56,100.00,1029824,28,20023,-72
2022-03-09 18:55:43,2.50,2.50,2.50,100.00,1031226,28,19917,-72
2022-03-09 18:56:14,2.51,2.51,2.51,100.00,1030178,28,19928,-72
2022-03-09 18:56:44,2.52,2.52,2.52,100.00,1026465,28,20132,-72
2022-03-09 18:57:15,2.48,2.48,2.48,100.00,1026161,28,20000,-72
2022-03-09 18:57:47,2.49,2.49,2.49,100.00,1026156,28,19949,-74
2022-03-09 18:58:19,2.47,2.47,2.47,100.00,1022336,29,19922,-72
2022-03-09 18:58:49,2.48,2.48,2.48,100.00,1027347,28,19930,-72
2022-03-09 18:59:20,2.50,2.50,2.50,100.00,1034628,28,20397,-73
2022-03-09 18:59:51,2.55,2.55,2.55,100.00,1022946,28,20169,-72
2022-03-09 19:00:21,2.52,2.52,2.52,100.00,1021790,28,19923,-72
2022-03-09 19:00:52,2.54,2.54,2.54,100.00,1018220,29,19962,-72
2022-03-09 19:01:22,2.51,2.51,2.51,100.00,1017967,28,20301,-72
2022-03-09 19:01:52,2.55,2.55,2.55,100.00,1021014,28,20373,-71
2022-03-09 19:02:23,2.59,2.59,2.59,100.00,1022661,28,20068,-71
2022-03-09 19:02:56,2.58,2.58,2.58,100.00,1022295,29,20013,-73
2022-03-09 19:03:26,2.59,2.59,2.59,100.00,1022908,28,20480,-73
2022-03-09 19:03:56,2.66,2.66,2.66,100.00,1030641,28,19929,-71
2022-03-09 19:04:27,2.70,2.70,2.70,100.00,1030916,28,20391,-74
2022-03-09 19:04:57,2.66,2.66,2.66,100.00,1034677,28,19925,-72
2022-03-09 19:05:29,2.62,2.62,2.62,100.00,1030470,28,19972,-73
2022-03-09 19:05:59,2.60,2.60,2.60,100.00,1026378,28,20033,-74
2022-03-09 19:06:29,2.67,2.67,2.67,100.00,1033867,28,19937,-73
2022-03-09 19:07:00,2.63,2.63,2.63,100.00,1025029,28,19928,-73
2022-03-09 19:07:30,2.68,2.68,2.68,100.00,1022581,28,19922,-73
2022-03-09 19:08:00,2.64,2.64,2.64,100.00,1022243,29,20487,-73
2022-03-09 19:08:31,2.64,2.64,2.64,100.00,1018243,29,19923,-74
2022-03-09 19:09:01,2.67,2.67,2.67,100.00,1018291,29,19923,-75
2022-03-09 19:09:31,2.67,2.67,2.67,100.00,1018073,29,19982,-74
2022-03-09 19:10:02,2.62,2.62,2.62,100.00,1027246,28,19918,-73
2022-03-09 19:10:32,2.64,2.64,2.64,100.00,1024058,28,20077,-73
2022-03-09 19:11:03,2.60,2.60,2.60,100.00,1025262,28,19922,-72
2022-03-09 19:11:34,2.55,2.55,2.55,100.00,1025988,28,19926,-73
2022-03-09 19:12:05,2.49,2.49,2.49,100.00,1033770,28,20012,-73
2022-03-09 19:12:35,2.48,2.48,2.48,100.00,1024555,28,20254,-73
2022-03-09 19:13:06,2.48,2.48,2.48,100.00,1022752,28,19919,-74
2022-03-09 19:13:36,2.50,2.50,2.50,100.00,1025667,28,19923,-74
2022-03-09 19:14:06,2.50,2.50,2.50,100.00,1022437,28,19923,-72
2022-03-09 19:14:40,2.57,2.57,2.57,100.00,1023018,29,19922,-74
2022-03-09 19:15:10,2.58,2.58,2.58,100.00,1023171,28,19925,-72
2022-03-09 19:15:41,2.38,2.38,2.38,100.00,1023091,28,19923,-73
2022-03-09 19:16:11,2.52,2.52,2.52,100.00,1026674,28,19925,-73
2022-03-09 19:16:41,2.46,2.46,2.46,100.00,1025160,28,19977,-73
2022-03-09 19:17:12,2.45,2.45,2.45,100.00,1022604,28,19923,-72
2022-03-09 19:17:42,2.50,2.50,2.50,100.00,1026766,28,19974,-73
2022-03-09 19:18:12,2.51,2.51,2.51,100.00,1022440,28,20013,-73
2022-03-09 19:18:43,2.51,2.51,2.51,100.00,1022546,29,19953,-73
2022-03-09 19:19:16,2.47,2.47,2.47,100.00,1025839,28,19917,-71
2022-03-09 19:19:46,2.43,2.43,2.43,100.00,1025204,28,19934,-73
2022-03-09 19:20:16,2.45,2.45,2.45,100.00,1026079,28,19922,-71
2022-03-09 19:20:50,2.39,2.39,2.39,100.00,1034480,28,19925,-73
2022-03-09 19:21:20,2.35,2.35,2.35,100.00,1033114,28,19922,-74
2022-03-09 19:21:53,2.46,2.46,2.46,100.00,1033484,28,19952,-73
2022-03-09 19:22:23,2.45,2.45,2.45,100.00,1031907,28,19922,-73
2022-03-09 19:22:55,2.45,2.45,2.45,100.00,1026325,28,20368,-73
2022-03-09 19:23:25,2.41,2.41,2.41,100.00,1029594,28,19922,-74
2022-03-09 19:23:55,2.43,2.43,2.43,100.00,1026085,28,19925,-73
2022-03-09 19:24:28,2.36,2.36,2.36,100.00,1029018,28,19918,-73
2022-03-09 19:24:58,2.30,2.30,2.30,100.00,1026347,28,20380,-73
2022-03-09 19:25:31,2.32,2.32,2.32,100.00,1028903,28,19926,-71
2022-03-09 19:26:02,2.29,2.29,2.29,100.00,1026454,28,19993,-73
2022-03-09 19:26:32,2.32,2.32,2.32,100.00,1027217,28,19946,-72
2022-03-09 19:27:03,2.32,2.32,2.32,100.00,1034303,28,19923,-72
2022-03-09 19:27:33,2.31,2.31,2.31,100.00,1034683,28,19913,-72
2022-03-09 19:28:04,2.31,2.31,2.31,100.00,1034398,28,19953,-72
2022-03-09 19:28:34,2.27,2.27,2.27,100.00,1031902,28,19925,-71
2022-03-09 19:29:05,2.28,2.28,2.28,100.00,1030087,28,19922,-73
2022-03-09 19:29:35,2.24,2.24,2.24,100.00,1027494,28,20407,-74
2022-03-09 19:30:06,2.20,2.20,2.20,100.00,1026863,28,19922,-73
2022-03-09 19:30:38,2.20,2.20,2.20,100.00,1026239,28,20284,-73
2022-03-09 19:31:08,2.19,2.19,2.19,100.00,1030147,28,19917,-72
2022-03-09 19:31:39,2.26,2.26,2.26,100.00,1030741,28,20814,-71
2022-03-09 19:32:10,2.25,2.25,2.25,100.00,1033084,28,19957,-72
2022-03-09 19:32:40,2.28,2.28,2.28,100.00,1030485,28,20028,-73
2022-03-09 19:33:11,2.28,2.28,2.28,100.00,1026219,28,20009,-72
2022-03-09 19:33:42,2.30,2.30,2.30,100.00,1026317,28,19924,-71
2022-03-09 19:34:15,2.35,2.35,2.35,100.00,1022396,28,19922,-71
2022-03-09 19:34:45,2.32,2.32,2.32,100.00,1018786,29,20389,-73
2022-03-09 19:35:17,2.33,2.33,2.33,100.00,1019474,29,19927,-71
2022-03-09 19:35:47,2.34,2.34,2.34,100.00,1023016,28,19933,-74
2022-03-09 19:36:18,2.27,2.27,2.27,100.00,1023532,28,20126,-72
2022-03-09 19:36:48,2.29,2.29,2.29,100.00,1030727,28,19925,-72
2022-03-09 19:37:19,2.20,2.20,2.20,100.00,1030287,28,20343,-72
2022-03-09 19:37:49,2.20,2.20,2.20,100.00,1030762,28,20295,-71
2022-03-09 19:38:22,2.16,2.16,2.16,100.00,1030572,28,19973,-71
2022-03-09 19:38:52,2.09,2.09,2.09,100.00,1030288,28,19969,-72
2022-03-09 19:39:22,2.10,2.10,2.10,100.00,1030936,28,20367,-72
2022-03-09 19:39:53,2.05,2.05,2.05,100.00,1025977,28,19918,-71
2022-03-09 19:40:23,2.08,2.08,2.08,100.00,1029909,28,20339,-73
2022-03-09 19:40:56,2.06,2.06,2.06,100.00,1034177,28,19922,-74
2022-03-09 19:41:27,2.01,2.01,2.01,100.00,1034367,28,20021,-71
2022-03-09 19:41:57,1.95,1.95,1.95,100.00,1034431,28,19918,-71
2022-03-09 19:42:27,1.93,1.93,1.93,100.00,1031061,28,19918,-70
2022-03-09 19:42:58,1.97,1.97,1.97,100.00,1032622,28,19948,-71
2022-03-09 19:43:28,1.95,1.95,1.95,100.00,1034059,28,19988,-71
2022-03-09 19:43:58,1.98,1.98,1.98,100.00,1034091,28,19910,-72
2022-03-09 19:44:30,1.92,1.92,1.92,100.00,1026092,28,19918,-74
2022-03-09 19:45:00,1.90,1.90,1.90,100.00,1028124,28,20015,-74
2022-03-09 19:45:31,1.94,1.94,1.94,100.00,1030155,28,20582,-71
2022-03-09 19:46:01,1.90,1.90,1.90,100.00,1027975,28,19922,-72
2022-03-09 19:46:35,1.89,1.89,1.89,100.00,1032119,28,19913,-71
2022-03-09 19:47:06,1.83,1.83,1.83,100.00,1030301,28,19914,-72
2022-03-09 19:47:36,1.80,1.80,1.80,100.00,1029505,28,20016,-72
2022-03-09 19:48:06,1.76,1.76,1.76,100.00,1026239,28,19977,-72
2022-03-09 19:48:37,1.76,1.76,1.76,100.00,1026199,28,20470,-72
2022-03-09 19:49:08,1.73,1.73,1.73,100.00,1027057,28,20770,-72
2022-03-09 19:49:38,1.73,1.73,1.73,100.00,1026339,28,20005,-72
2022-03-09 19:50:09,1.73,1.73,1.73,100.00,1024859,28,20328,-71
2022-03-09 19:50:39,1.64,1.64,1.64,100.00,1029435,28,19914,-72
2022-03-09 19:51:09,1.64,1.64,1.64,100.00,1025511,28,19914,-71
2022-03-09 19:51:40,1.58,1.58,1.58,100.00,1029624,28,19989,-72
2022-03-09 19:52:10,1.53,1.53,1.53,100.00,1033873,28,19926,-72
2022-03-09 19:52:41,1.50,1.50,1.50,100.00,1034449,28,20305,-72
2022-03-09 19:53:11,1.48,1.48,1.48,100.00,1033157,28,19941,-70
2022-03-09 19:53:43,1.48,1.48,1.48,100.00,1030447,28,20447,-72
2022-03-09 19:54:13,1.46,1.46,1.46,100.00,1031419,28,19921,-71
2022-03-09 19:54:44,1.48,1.48,1.48,100.00,1032129,28,19914,-72
2022-03-09 19:55:18,1.50,1.50,1.50,100.00,1031038,28,20528,-71
2022-03-09 19:55:48,1.47,1.47,1.47,100.00,1032549,28,20693,-71
2022-03-09 19:56:18,1.43,1.43,1.43,100.00,1030223,28,19935,-70
2022-03-09 19:56:49,1.48,1.48,1.48,100.00,1030334,28,20822,-72
2022-03-09 19:57:19,1.43,1.43,1.43,100.00,1030424,28,19918,-72
2022-03-09 19:57:50,1.38,1.38,1.38,100.00,1025107,28,19940,-70
2022-03-09 19:58:20,1.33,1.33,1.33,100.00,1025806,28,19942,-72
2022-03-09 19:58:50,1.29,1.29,1.29,100.00,1030474,28,19976,-72
2022-03-09 19:59:24,1.31,1.31,1.31,100.00,1030692,28,19922,-71
2022-03-09 19:59:54,1.25,1.25,1.25,100.00,1034241,28,19909,-72
2022-03-09 20:00:24,1.30,1.30,1.30,100.00,1033666,28,19922,-72
2022-03-09 20:00:56,1.23,1.23,1.23,100.00,1030631,28,20323,-72
2022-03-09 20:01:29,1.23,1.23,1.23,100.00,1033882,28,19952,-73
2022-03-09 20:02:10,1.20,1.20,1.20,100.00,1059403,27,19930,-71
2022-03-09 20:02:41,1.15,1.15,1.15,100.00,1059073,27,19953,-70
2022-03-09 20:03:11,1.12,1.12,1.12,100.00,1054280,28,19904,-70
2022-03-09 20:03:42,1.10,1.10,1.10,100.00,1050598,28,19918,-70
2022-03-09 20:04:12,1.10,1.10,1.10,100.00,1050596,28,19917,-71
2022-03-09 20:04:42,1.15,1.15,1.15,100.00,1050665,28,19979,-70
2022-03-09 20:05:13,1.14,1.14,1.14,100.00,1055806,28,19950,-70
2022-03-09 20:05:46,1.27,1.27,1.27,100.00,1059678,27,19919,-71
2022-03-09 20:06:16,1.29,1.29,1.29,100.00,1056553,28,20350,-71
2022-03-09 20:06:48,1.28,1.28,1.28,100.00,1054935,28,19996,-70
2022-03-09 20:07:19,1.21,1.21,1.21,100.00,1046529,28,19994,-70
2022-03-09 20:07:49,1.22,1.22,1.22,100.00,1046548,28,20382,-70
2022-03-09 20:08:19,1.14,1.14,1.14,100.00,1042473,28,20399,-70
2022-03-09 20:08:50,1.10,1.10,1.10,100.00,1046177,28,19913,-71
2022-03-09 20:09:21,1.06,1.06,1.06,100.00,1046562,28,19912,-71
2022-03-09 20:09:51,1.01,1.01,1.01,100.00,1042528,28,19939,-70
2022-03-09 20:10:22,0.96,0.96,0.96,100.00,1043457,28,19906,-69
2022-03-09 20:10:52,0.91,0.91,0.91,100.00,1046681,28,20450,-70
2022-03-09 20:11:23,0.85,0.85,0.85,100.00,1048998,28,20003,-69
2022-03-09 20:11:53,0.84,0.84,0.84,100.00,1050455,28,19999,-71
2022-03-09 20:12:24,0.80,0.80,0.80,100.00,1058944,28,19939,-70
2022-03-09 20:12:54,0.79,0.79,0.79,100.00,1058345,27,19916,-70
2022-03-09 20:13:25,0.78,0.78,0.78,100.00,1055279,28,20376,-70
2022-03-09 20:13:55,0.79,0.79,0.79,100.00,1057297,28,20212,-70
2022-03-09 20:14:25,0.75,0.75,0.75,100.00,1054976,28,19916,-70
2022-03-09 20:14:56,0.70,0.70,0.70,100.00,1047450,28,19912,-69
2022-03-09 20:15:27,0.68,0.68,0.68,100.00,1047560,28,19904,-70
2022-03-09 20:15:57,0.66,0.66,0.66,100.00,1071711,22,19987,-75
2022-03-09 20:16:28,0.73,0.73,0.73,100.00,1033293,28,19925,-75
2022-03-09 20:16:58,0.69,0.69,0.69,100.00,1033600,28,19914,-75
2022-03-09 20:17:29,0.66,0.66,0.66,100.00,1029472,28,19921,-75
2022-03-09 20:17:59,0.69,0.69,0.69,100.00,1024239,28,20231,-74
2022-03-09 20:18:30,0.66,0.66,0.66,100.00,1028584,28,19949,-75
2022-03-09 20:19:00,0.63,0.63,0.63,100.00,1031231,28,19988,-74
2022-03-09 20:19:34,0.63,0.63,0.63,100.00,1031004,28,19914,-75
2022-03-09 20:20:04,0.60,0.60,0.60,100.00,1029520,28,20004,-74
2022-03-09 20:20:34,0.62,0.62,0.62,100.00,1029696,28,20030,-75
2022-03-09 20:21:05,0.56,0.56,0.56,100.00,1036415,28,19929,-74
2022-03-09 20:21:35,0.55,0.55,0.55,100.00,1029249,28,19910,-75
2022-03-09 20:22:05,0.51,0.51,0.51,100.00,1029640,28,19945,-75
2022-03-09 20:22:39,0.50,0.50,0.50,100.00,1034159,28,19914,-74
2022-03-09 20:23:14,0.48,0.48,0.48,100.00,1034443,28,19918,-74
2022-03-09 20:23:45,0.46,0.46,0.46,100.00,1035109,28,20063,-75
2022-03-09 20:24:15,0.44,0.44,0.44,100.00,1031555,28,19941,-75
2022-03-09 20:24:46,0.45,0.45,0.45,100.00,1030965,28,19922,-74
2022-03-09 20:25:16,0.42,0.42,0.42,100.00,1027736,28,19950,-74
2022-03-09 20:25:47,0.37,0.37,0.37,100.00,1033441,28,20388,-74
2022-03-09 20:26:17,0.36,0.36,0.36,100.00,1046689,28,20368,-74
2022-03-09 20:26:50,0.36,0.36,0.36,100.00,1046277,28,20311,-75
2022-03-09 20:27:20,0.42,0.42,0.42,100.00,1045839,28,19908,-74
2022-03-09 20:27:51,0.39,0.39,0.39,100.00,1038914,28,19940,-75
2022-03-09 20:28:21,0.37,0.37,0.37,100.00,1038026,28,19913,-75
2022-03-09 20:28:53,0.38,0.38,0.38,100.00,1036404,28,20368,-75
2022-03-09 20:29:24,0.32,0.32,0.32,100.00,1038032,28,19906,-75
2022-03-09 20:29:54,0.31,0.31,0.31,100.00,1042108,28,20361,-75
2022-03-09 20:30:25,0.29,0.29,0.29,100.00,1041460,28,20340,-75
2022-03-09 20:30:55,0.31,0.31,0.31,100.00,1038133,28,20230,-75
2022-03-09 20:31:26,0.36,0.36,0.36,100.00,1037854,28,20290,-74
2022-03-09 20:31:56,0.33,0.33,0.33,100.00,1042140,28,19925,-75
2022-03-09 20:32:28,0.30,0.30,0.30,100.00,1042327,28,20490,-74
2022-03-09 20:32:58,0.31,0.31,0.31,100.00,1042225,28,19913,-74
2022-03-09 20:33:28,0.38,0.38,0.38,100.00,1042038,28,19955,-75
2022-03-09 20:33:59,0.37,0.37,0.37,100.00,1041610,28,19949,-75
2022-03-09 20:34:29,0.33,0.33,0.33,100.00,1035243,28,19913,-75
2022-03-09 20:35:02,0.34,0.34,0.34,100.00,1045911,28,20061,-75
2022-03-09 20:35:32,0.35,0.35,0.35,100.00,1045354,28,20312,-75
2022-03-09 20:36:03,0.28,0.28,0.28,100.00,1041894,28,19996,-74
2022-03-09 20:36:34,0.26,0.26,0.26,100.00,1048484,28,19938,-75
2022-03-09 20:37:04,0.31,0.31,0.31,100.00,1045969,28,20068,-74
2022-03-09 20:37:34,0.28,0.28,0.28,100.00,1050850,28,19919,-75
2022-03-09 20:38:05,0.22,0.22,0.22,100.00,1047287,28,20314,-74
2022-03-09 20:38:38,0.21,0.21,0.21,100.00,1037927,28,20421,-75
2022-03-09 20:39:11,0.17,0.17,0.17,100.00,1031414,28,20152,-74
2022-03-09 20:39:42,0.20,0.20,0.20,100.00,1034388,28,19914,-74
2022-03-09 20:40:12,0.16,0.16,0.16,100.00,1042629,28,19913,-74
2022-03-09 20:40:43,0.10,0.10,0.10,100.00,1044604,28,19909,-74
2022-03-09 20:41:13,0.10,0.10,0.10,100.00,1037961,28,19909,-75
2022-03-09 20:41:44,0.04,0.04,0.04,100.00,1044956,28,20055,-75
2022-03-09 20:42:14,0.04,0.04,0.04,100.00,1050253,28,20456,-75
2022-03-09 20:42:45,0.05,0.05,0.05,100.00,1042320,28,19947,-75
2022-03-09 20:43:15,-0.02,-0.02,-0.02,100.00,1042750,28,19951,-74
2022-03-09 20:43:45,-0.05,-0.05,-0.05,100.00,1041548,28,19997,-74
2022-03-09 20:44:16,-0.12,-0.12,-0.12,100.00,1041433,28,19905,-74
2022-03-09 20:44:46,-0.15,-0.15,-0.15,100.00,1042410,28,20008,-75
2022-03-09 20:45:16,-0.13,-0.13,-0.13,100.00,1040380,28,20612,-75
2022-03-09 20:45:47,-0.17,-0.17,-0.17,100.00,1037973,28,20004,-75
2022-03-09 20:46:18,-0.21,-0.21,-0.21,100.00,1037893,28,19909,-74
2022-03-09 20:46:48,-0.20,-0.20,-0.20,100.00,1041231,28,19916,-74
2022-03-09 20:47:18,-0.24,-0.24,-0.24,100.00,1038139,28,20343,-74
2022-03-09 20:47:49,-0.26,-0.26,-0.26,100.00,1038014,28,19917,-75
2022-03-09 20:48:19,-0.26,-0.26,-0.26,100.00,1036799,28,19945,-74
2022-03-09 20:48:49,-0.24,-0.24,-0.24,100.00,1041777,28,19974,-75
2022-03-09 20:49:20,-0.22,-0.22,-0.22,100.00,1039446,28,20518,-74
2022-03-09 20:49:50,-0.12,-0.12,-0.12,100.00,1038085,28,19953,-75
2022-03-09 20:50:21,-0.18,-0.18,-0.18,100.00,1037630,28,20462,-74
2022-03-09 20:50:52,-0.19,-0.19,-0.19,100.00,1041842,28,20328,-74
2022-03-09 20:51:22,-0.15,-0.15,-0.15,100.00,1041730,28,20309,-74
2022-03-09 20:51:53,-0.20,-0.20,-0.20,100.00,1038127,28,20382,-74
2022-03-09 20:52:26,-0.26,-0.26,-0.26,100.00,1033203,28,19980,-74
2022-03-09 20:52:57,-0.30,-0.30,-0.30,100.00,1029633,28,19918,-75
2022-03-09 20:53:29,-0.31,-0.31,-0.31,100.00,1034038,28,19929,-74
2022-03-09 20:54:00,-0.31,-0.31,-0.31,100.00,1037325,28,20232,-74
2022-03-09 20:54:30,-0.37,-0.37,-0.37,100.00,1033717,28,19911,-74
2022-03-09 20:55:01,-0.38,-0.38,-0.38,100.00,1034400,28,20327,-75
2022-03-09 20:55:31,-0.41,-0.41,-0.41,100.00,1033497,28,19914,-75
2022-03-09 20:56:02,-0.46,-0.46,-0.46,100.00,1031846,28,20452,-75
2022-03-09 20:56:32,-0.48,-0.48,-0.48,100.00,1037287,28,20031,-74
2022-03-09 20:57:02,-0.46,-0.46,-0.46,100.00,1037344,28,19917,-74
2022-03-09 20:57:33,-0.46,-0.46,-0.46,100.00,1041914,28,19913,-75
2022-03-09 20:58:03,-0.49,-0.49,-0.49,100.00,1041593,28,19917,-74
2022-03-09 20:58:34,-0.49,-0.49,-0.49,100.00,1040476,28,19924,-74
2022-03-09 20:59:05,-0.52,-0.52,-0.52,100.00,1045312,28,20072,-74
2022-03-09 20:59:35,-0.53,-0.53,-0.53,100.00,1050288,28,20391,-74
2022-03-09 21:00:11,-0.55,-0.55,-0.55,100.00,1049708,28,19948,-75
2022-03-09 21:00:42,-0.61,-0.61,-0.61,100.00,1050132,28,19912,-74
2022-03-09 21:01:12,-0.58,-0.58,-0.58,100.00,1047160,28,19924,-74
2022-03-09 21:01:42,-0.54,-0.54,-0.54,100.00,1045861,28,19923,-74
2022-03-09 21:02:13,-0.54,-0.54,-0.54,100.00,1046006,28,20161,-73
2022-03-09 21:02:44,-0.72,-0.72,-0.72,100.00,1044438,28,20349,-76
2022-03-09 21:03:14,-0.53,-0.53,-0.53,100.00,1045839,28,20325,-74
2022-03-09 21:03:45,-0.50,-0.50,-0.50,100.00,1038108,28,19921,-75
2022-03-09 21:04:16,-0.51,-0.51,-0.51,100.00,1029429,28,19957,-74
2022-03-09 21:04:46,-0.46,-0.46,-0.46,100.00,1029718,28,20365,-74
2022-03-09 21:05:17,-0.49,-0.49,-0.49,100.00,1029999,28,19910,-75
2022-03-09 21:05:48,-0.48,-0.48,-0.48,100.00,1037460,28,19921,-74
2022-03-09 21:06:19,-0.50,-0.50,-0.50,100.00,1033003,28,19914,-74
2022-03-09 21:06:50,-0.54,-0.54,-0.54,100.00,1029708,28,19914,-75
2022-03-09 21:07:20,-0.59,-0.59,-0.59,100.00,1030338,28,20430,-74
2022-03-09 21:07:51,-0.56,-0.56,-0.56,100.00,1032842,28,20529,-74
2022-03-09 21:08:26,-0.59,-0.59,-0.59,100.00,1037415,28,20466,-74
2022-03-09 21:08:56,-0.60,-0.60,-0.60,100.00,1034242,28,20000,-72
2022-03-09 21:09:27,-0.63,-0.63,-0.63,100.00,1033967,28,19961,-72
2022-03-09 21:09:57,-0.64,-0.64,-0.64,100.00,1027785,28,19910,-72
2022-03-09 21:10:27,-0.65,-0.65,-0.65,100.00,1029956,28,20032,-74
2022-03-09 21:10:58,-0.63,-0.63,-0.63,100.00,1028933,28,20005,-74
2022-03-09 21:11:28,-0.66,-0.66,-0.66,100.00,1033396,28,20386,-74
2022-03-09 21:11:58,-0.62,-0.62,-0.62,100.00,1038054,28,19987,-74
2022-03-09 21:12:30,-0.66,-0.66,-0.66,100.00,1030433,28,19973,-75
2022-03-09 21:13:00,-0.69,-0.69,-0.69,100.00,1033646,28,19913,-74
2022-03-09 21:13:32,-0.73,-0.73,-0.73,100.00,1030571,28,19950,-74
2022-03-09 21:14:03,-0.72,-0.72,-0.72,100.00,1032451,28,19917,-74
2022-03-09 21:14:34,-0.71,-0.71,-0.71,100.00,1038386,28,19913,-74
2022-03-09 21:15:05,-0.64,-0.64,-0.64,100.00,1039475,28,19959,-74
2022-03-09 21:15:36,-0.71,-0.71,-0.71,100.00,1039848,28,19947,-74
2022-03-09 21:16:07,-0.67,-0.67,-0.67,100.00,1034893,28,19975,-74
2022-03-09 21:16:37,-0.71,-0.71,-0.71,100.00,1034925,28,19918,-72
2022-03-09 21:17:07,-0.73,-0.73,-0.73,100.00,1035234,28,20323,-72
2022-03-09 21:17:38,-0.76,-0.76,-0.76,100.00,1026078,28,19917,-74
2022-03-09 21:18:09,-0.77,-0.77,-0.77,100.00,1026596,28,20005,-74
2022-03-09 21:18:40,-0.81,-0.81,-0.81,100.00,1026894,28,19918,-74
2022-03-09 21:19:10,-0.83,-0.83,-0.83,100.00,1025466,28,19953,-74
2022-03-09 21:19:41,-0.86,-0.86,-0.86,100.00,1034907,28,19917,-74
2022-03-09 21:20:12,-0.87,-0.87,-0.87,100.00,1031838,28,20272,-74
2022-03-09 21:20:43,-0.89,-0.89,-0.89,100.00,1039096,28,19949,-74
2022-03-09 21:21:14,-0.87,-0.87,-0.87,100.00,1040136,28,19948,-74
2022-03-09 21:21:46,-0.89,-0.89,-0.89,100.00,1030577,28,19921,-74
2022-03-09 21:22:17,-0.91,-0.91,-0.91,100.00,1034506,28,19914,-74
2022-03-09 21:22:49,-0.92,-0.92,-0.92,100.00,1040634,28,19921,-74
2022-03-09 21:23:20,-0.95,-0.95,-0.95,100.00,1043290,28,19913,-74
2022-03-09 21:23:50,-0.96,-0.96,-0.96,100.00,1042429,28,19916,-74
2022-03-09 21:24:20,-0.98,-0.98,-0.98,100.00,1038932,28,19944,-75
2022-03-09 21:25:06,-0.97,-0.97,-0.97,100.00,1032318,28,19921,-74
2022-03-09 21:25:39,-1.03,-1.03,-1.03,100.00,1034716,28,19987,-74
2022-03-09 21:26:10,-1.03,-1.03,-1.03,100.00,1037603,28,19917,-74
2022-03-09 21:26:41,-1.01,-1.01,-1.01,100.00,1035585,28,19913,-74
2022-03-09 21:27:12,-1.00,-1.00,-1.00,100.00,1037190,28,20394,-74
2022-03-09 21:27:42,-1.00,-1.00,-1.00,100.00,1041942,28,19920,-74
2022-03-09 21:28:13,-0.99,-0.99,-0.99,100.00,1043487,28,20370,-74
2022-03-09 21:28:43,-0.95,-0.95,-0.95,100.00,1035161,28,19937,-75
2022-03-09 21:29:13,-0.92,-0.92,-0.92,100.00,1035258,28,20016,-74
2022-03-09 21:29:44,-0.90,-0.90,-0.90,100.00,1035890,28,19910,-74
2022-03-09 21:30:15,-0.86,-0.86,-0.86,100.00,1027008,28,19914,-74
2022-03-09 21:30:45,-0.84,-0.84,-0.84,100.00,1029019,28,20012,-74
2022-03-09 21:31:16,-0.90,-0.90,-0.90,100.00,1027488,28,19906,-74
2022-03-09 21:31:47,-0.95,-0.95,-0.95,100.00,1030901,28,19926,-74
2022-03-09 21:32:18,-1.01,-1.01,-1.01,100.00,1034930,28,20487,-74
2022-03-09 21:32:48,-1.00,-1.00,-1.00,100.00,1031276,28,19918,-74
2022-03-09 21:33:19,-1.00,-1.00,-1.00,100.00,1031407,28,20359,-74
2022-03-09 21:33:49,-1.00,-1.00,-1.00,100.00,1036262,28,19929,-74
2022-03-09 21:34:19,-1.04,-1.04,-1.04,100.00,1040153,28,19925,-74
2022-03-09 21:34:50,-1.09,-1.09,-1.09,100.00,1035259,28,19917,-72
2022-03-09 21:35:26,-1.11,-1.11,-1.11,100.00,1035162,28,19912,-72
2022-03-09 21:35:59,-1.13,-1.13,-1.13,100.00,1034718,28,19913,-72
2022-03-09 21:36:30,-1.15,-1.15,-1.15,100.00,1028939,28,19919,-74
2022-03-09 21:37:00,-1.22,-1.22,-1.22,100.00,1036238,28,19910,-73
2022-03-09 21:37:30,-1.21,-1.21,-1.21,100.00,1034994,28,19944,-75
2022-03-09 21:38:01,-1.24,-1.24,-1.24,100.00,1030992,28,19910,-74
2022-03-09 21:38:31,-1.26,-1.26,-1.26,100.00,1031152,28,19918,-75
2022-03-09 21:39:02,-1.29,-1.29,-1.29,100.00,1035123,28,20004,-74
2022-03-09 21:39:32,-1.32,-1.32,-1.32,100.00,1043314,28,19913,-73
2022-03-09 21:40:02,-1.30,-1.30,-1.30,100.00,1043172,28,19912,-74
2022-03-09 21:40:33,-1.35,-1.35,-1.35,100.00,1041242,28,20290,-74
2022-03-09 21:41:03,-1.35,-1.35,-1.35,100.00,1043368,28,20363,-74
2022-03-09 21:41:33,-1.35,-1.35,-1.35,100.00,1032402,28,19953,-74
2022-03-09 21:42:04,-1.41,-1.41,-1.41,100.00,1034789,28,19909,-75
2022-03-09 21:42:34,-1.43,-1.43,-1.43,100.00,1030821,28,20023,-74
2022-03-09 21:43:12,-1.45,-1.45,-1.45,100.00,1031591,28,20330,-74
2022-03-09 21:43:45,-1.49,-1.49,-1.49,100.00,1037097,28,20327,-74
2022-03-09 21:44:16,-1.48,-1.48,-1.48,100.00,1041810,28,19917,-75
2022-03-09 21:44:46,-1.50,-1.50,-1.50,100.00,1033532,28,19914,-75
2022-03-09 21:45:16,-1.54,-1.54,-1.54,100.00,1035915,28,20358,-73
2022-03-09 21:45:47,-1.53,-1.53,-1.53,100.00,1031048,28,19925,-74
2022-03-09 21:46:18,-1.54,-1.54,-1.54,100.00,1034257,28,19913,-74
2022-03-09 21:46:48,-1.56,-1.56,-1.56,100.00,1034182,28,19913,-74
2022-03-09 21:47:22,-1.55,-1.55,-1.55,100.00,1037838,28,20174,-74
2022-03-09 21:47:52,-1.58,-1.58,-1.58,100.00,1037072,28,19914,-74
2022-03-09 21:48:22,-1.61,-1.61,-1.61,100.00,1032344,28,19942,-74
2022-03-09 21:48:53,-1.62,-1.62,-1.62,100.00,1030445,28,19918,-74
2022-03-09 21:49:23,-1.66,-1.66,-1.66,100.00,1029725,28,20415,-74
2022-03-09 21:49:56,-1.61,-1.61,-1.61,100.00,1035098,28,19918,-74
2022-03-09 21:50:27,-1.56,-1.56,-1.56,100.00,1039399,28,20280,-74
2022-03-09 21:50:57,-1.60,-1.60,-1.60,100.00,1043511,28,20176,-74
2022-03-09 21:51:27,-1.56,-1.56,-1.56,100.00,1043140,28,19966,-72
2022-03-09 21:51:58,-1.56,-1.56,-1.56,100.00,1035278,28,19927,-74
2022-03-09 21:52:28,-1.51,-1.51,-1.51,100.00,1031020,28,20559,-74
2022-03-09 21:52:59,-1.45,-1.45,-1.45,100.00,1038409,28,20306,-74
2022-03-09 21:53:29,-1.49,-1.49,-1.49,100.00,1037146,28,19996,-74
2022-03-09 21:53:59,-1.49,-1.49,-1.49,100.00,1031113,28,20375,-74
2022-03-09 21:54:31,-1.49,-1.49,-1.49,100.00,1025859,28,19968,-74
2022-03-09 21:55:03,-1.45,-1.45,-1.45,100.00,1031302,28,19913,-74
2022-03-09 21:55:34,-1.44,-1.44,-1.44,100.00,1031009,28,19905,-75
2022-03-09 21:56:04,-1.49,-1.49,-1.49,100.00,1024910,28,20632,-74
2022-03-09 21:56:35,-1.45,-1.45,-1.45,100.00,1027392,28,19921,-74
2022-03-09 21:57:07,-1.44,-1.44,-1.44,100.00,1030993,28,20008,-74
2022-03-09 21:57:38,-1.43,-1.43,-1.43,100.00,1036195,28,20414,-74
2022-03-09 21:58:08,-1.43,-1.43,-1.43,100.00,1034979,28,20097,-74
2022-03-09 21:58:39,-1.44,-1.44,-1.44,100.00,1037557,28,20343,-74
2022-03-09 21:59:09,-1.47,-1.47,-1.47,100.00,1030876,28,20008,-74
2022-03-09 21:59:40,-1.48,-1.48,-1.48,100.00,1026451,28,20258,-74
2022-03-09 22:00:11,-1.49,-1.49,-1.49,100.00,1034529,28,19909,-74
2022-03-09 22:00:41,-1.53,-1.53,-1.53,100.00,1034644,28,19960,-75
2022-03-09 22:01:14,-1.52,-1.52,-1.52,100.00,1030781,28,19910,-74
2022-03-09 22:01:44,-1.48,-1.48,-1.48,100.00,1027064,28,20273,-74
2022-03-09 22:02:15,-1.46,-1.46,-1.46,100.00,1036401,28,19964,-74
2022-03-09 22:02:45,-1.39,-1.39,-1.39,100.00,1033675,28,19921,-74
2022-03-09 22:03:15,-1.37,-1.37,-1.37,100.00,1038142,28,19909,-74
2022-03-09 22:03:49,-1.40,-1.40,-1.40,100.00,1042555,28,19913,-74
2022-03-09 22:04:19,-1.35,-1.35,-1.35,100.00,1042638,28,19991,-74
2022-03-09 22:04:50,-1.34,-1.34,-1.34,100.00,1043009,28,20381,-75
2022-03-09 22:05:20,-1.44,-1.44,-1.44,100.00,1038953,28,20027,-75
2022-03-09 22:05:51,-1.48,-1.48,-1.48,100.00,1039129,28,19914,-75
2022-03-09 22:06:21,-1.49,-1.49,-1.49,100.00,1035134,28,19949,-75
2022-03-09 22:06:52,-1.49,-1.49,-1.49,100.00,1035289,28,19913,-74
2022-03-09 22:07:25,-1.53,-1.53,-1.53,100.00,1034559,28,19909,-74
2022-03-09 22:07:56,-1.54,-1.54,-1.54,100.00,1026963,28,20569,-74
2022-03-09 22:08:26,-1.52,-1.52,-1.52,100.00,1033462,28,19917,-74
2022-03-09 22:08:57,-1.50,-1.50,-1.50,100.00,1037969,28,20450,-74
2022-03-09 22:09:27,-1.73,-1.73,-1.73,100.00,1034567,28,20564,-73
2022-03-09 22:09:57,-1.58,-1.58,-1.58,100.00,1034625,28,20021,-74
2022-03-09 22:10:28,-1.57,-1.57,-1.57,100.00,1030568,28,19914,-74
2022-03-09 22:10:58,-1.57,-1.57,-1.57,100.00,1031118,28,20352,-74
2022-03-09 22:11:29,-1.57,-1.57,-1.57,100.00,1034796,28,19975,-74
2022-03-09 22:11:59,-1.53,-1.53,-1.53,100.00,1035051,28,19937,-74
2022-03-09 22:12:29,-1.50,-1.50,-1.50,100.00,1034942,28,19960,-74
2022-03-09 22:13:00,-1.50,-1.50,-1.50,100.00,1034451,28,19929,-74
2022-03-09 22:13:30,-1.50,-1.50,-1.50,100.00,1038784,28,20564,-74
2022-03-09 22:14:00,-1.53,-1.53,-1.53,100.00,1039015,28,20362,-74
2022-03-09 22:14:31,-1.55,-1.55,-1.55,100.00,1043649,28,19966,-74
2022-03-09 22:15:02,-1.57,-1.57,-1.57,100.00,1042584,28,20067,-73
2022-03-09 22:15:32,-1.55,-1.55,-1.55,100.00,1045212,28,20011,-74
2022-03-09 22:16:02,-1.57,-1.57,-1.57,100.00,1039155,28,19925,-74
2022-03-09 22:16:33,-1.62,-1.62,-1.62,100.00,1038488,28,19952,-74
2022-03-09 22:17:03,-1.66,-1.66,-1.66,100.00,1039854,28,19905,-74
2022-03-09 22:17:33,-1.71,-1.71,-1.71,100.00,1039820,28,19916,-74
2022-03-09 22:18:04,-1.72,-1.72,-1.72,100.00,1046218,28,19924,-74
2022-03-09 22:18:34,-1.76,-1.76,-1.76,100.00,1034607,28,19928,-74
2022-03-09 22:19:05,-1.78,-1.78,-1.78,100.00,1032220,28,19981,-74
2022-03-09 22:19:35,-1.80,-1.80,-1.80,100.00,1031176,28,19918,-74
2022-03-09 22:20:06,-1.78,-1.78,-1.78,100.00,1031425,28,19918,-74
2022-03-09 22:20:36,-1.78,-1.78,-1.78,100.00,1040054,28,20011,-74
2022-03-09 22:21:06,-1.81,-1.81,-1.81,100.00,1045280,28,19923,-74
2022-03-09 22:21:37,-1.81,-1.81,-1.81,100.00,1038327,28,19928,-74
2022-03-09 22:22:08,-1.80,-1.80,-1.80,100.00,1034125,28,20418,-75
2022-03-09 22:22:39,-1.83,-1.83,-1.83,100.00,1033215,28,20397,-74
2022-03-09 22:23:09,-1.81,-1.81,-1.81,100.00,1030578,28,19925,-74
2022-03-09 22:23:42,-1.82,-1.82,-1.82,100.00,1035392,28,19914,-74
2022-03-09 22:24:12,-1.83,-1.83,-1.83,100.00,1030109,28,19941,-74
2022-03-09 22:24:45,-1.82,-1.82,-1.82,100.00,1035546,28,19921,-74
2022-03-09 22:25:16,-1.85,-1.85,-1.85,100.00,1034486,28,20371,-74
2022-03-09 22:25:48,-1.86,-1.86,-1.86,100.00,1032332,28,19910,-73
2022-03-09 22:26:19,-1.86,-1.86,-1.86,100.00,1033332,28,19922,-73
2022-03-09 22:26:49,-1.89,-1.89,-1.89,100.00,1040190,28,19965,-74
2022-03-09 22:27:19,-1.88,-1.88,-1.88,100.00,1036473,28,19914,-74
2022-03-09 22:27:50,-1.89,-1.89,-1.89,100.00,1029232,28,19918,-74
2022-03-09 22:28:21,-1.88,-1.88,-1.88,100.00,1026560,28,19918,-74
2022-03-09 22:28:51,-1.85,-1.85,-1.85,100.00,1026322,28,20368,-74
2022-03-09 22:29:22,-1.85,-1.85,-1.85,100.00,1030994,28,20327,-74
2022-03-09 22:29:52,-1.86,-1.86,-1.86,100.00,1034942,28,19914,-74
2022-03-09 22:30:22,-1.88,-1.88,-1.88,100.00,1029858,28,20229,-74
2022-03-09 22:30:53,-1.89,-1.89,-1.89,100.00,1030970,28,19988,-74
2022-03-09 22:31:26,-1.90,-1.90,-1.90,100.00,1032405,28,19910,-74
2022-03-09 22:31:56,-1.89,-1.89,-1.89,100.00,1031227,28,19910,-74
2022-03-09 22:32:27,-2.06,-2.06,-2.06,100.00,1035112,28,19956,-74
2022-03-09 22:32:57,-1.89,-1.89,-1.89,100.00,1031179,28,19914,-74
2022-03-09 22:33:27,-1.94,-1.94,-1.94,100.00,1031316,28,20311,-74
2022-03-09 22:33:58,-1.94,-1.94,-1.94,100.00,1035430,28,20366,-74
2022-03-09 22:34:28,-1.93,-1.93,-1.93,100.00,1035419,28,19980,-74
2022-03-09 22:34:59,-1.92,-1.92,-1.92,100.00,1047285,28,19923,-74
2022-03-09 22:35:29,-1.94,-1.94,-1.94,100.00,1039384,28,19920,-74
2022-03-09 22:36:00,-1.94,-1.94,-1.94,100.00,1035156,28,20362,-74
2022-03-09 22:36:30,-1.92,-1.92,-1.92,100.00,1035936,28,20375,-74
2022-03-09 22:37:01,-1.90,-1.90,-1.90,100.00,1035281,28,19928,-74
2022-03-09 22:37:31,-1.90,-1.90,-1.90,100.00,1039382,28,20239,-74
2022-03-09 22:38:02,-1.94,-1.94,-1.94,100.00,1038892,28,19964,-74
2022-03-09 22:38:32,-1.97,-1.97,-1.97,100.00,1031089,28,19945,-75
2022-03-09 22:39:02,-1.99,-1.99,-1.99,100.00,1027079,28,20443,-74
2022-03-09 22:39:33,-2.01,-2.01,-2.01,100.00,1027305,28,19911,-74
2022-03-09 22:40:03,-2.05,-2.05,-2.05,100.00,1030757,28,19913,-74
2022-03-09 22:40:33,-2.03,-2.03,-2.03,100.00,1027031,28,19907,-75
2022-03-09 22:41:07,-2.01,-2.01,-2.01,100.00,1035268,28,20485,-74
2022-03-09 22:41:37,-2.01,-2.01,-2.01,100.00,1035736,28,20437,-74
2022-03-09 22:42:08,-1.96,-1.96,-1.96,100.00,1036085,28,19910,-74
2022-03-09 22:42:41,-2.02,-2.02,-2.02,100.00,1035044,28,19910,-74
2022-03-09 22:43:11,-2.07,-2.07,-2.07,100.00,1034161,28,20021,-74
2022-03-09 22:43:42,-2.04,-2.04,-2.04,100.00,1033388,28,19968,-74
2022-03-09 22:44:12,-2.05,-2.05,-2.05,100.00,1035588,28,20339,-74
2022-03-09 22:44:43,-1.99,-1.99,-1.99,100.00,1030959,28,20283,-74
2022-03-09 22:45:13,-1.98,-1.98,-1.98,100.00,1033129,28,20373,-74
2022-03-09 22:45:45,-1.98,-1.98,-1.98,100.00,1035339,28,20024,-74
2022-03-09 22:46:15,-1.97,-1.97,-1.97,100.00,1031645,28,19936,-74
2022-03-09 22:46:45,-1.93,-1.93,-1.93,100.00,1044892,28,19970,-74
2022-03-09 22:47:16,-1.92,-1.92,-1.92,100.00,1041197,28,20014,-74
2022-03-09 22:47:46,-1.89,-1.89,-1.89,100.00,1039370,28,20362,-74
2022-03-09 22:48:19,-1.89,-1.89,-1.89,100.00,1040510,28,19910,-74
2022-03-09 22:48:50,-1.88,-1.88,-1.88,100.00,1034817,28,20379,-74
2022-03-09 22:49:20,-1.88,-1.88,-1.88,100.00,1035284,28,19956,-75
2022-03-09 22:49:50,-1.85,-1.85,-1.85,100.00,1035610,28,19961,-75
2022-03-09 22:50:21,-1.84,-1.84,-1.84,100.00,1035267,28,20473,-74
2022-03-09 22:50:51,-1.81,-1.81,-1.81,100.00,1031032,28,20368,-74
2022-03-09 22:51:22,-1.83,-1.83,-1.83,100.00,1031030,28,20008,-75
2022-03-09 22:51:56,-1.80,-1.80,-1.80,100.00,1034047,28,19913,-74
2022-03-09 22:52:26,-1.74,-1.74,-1.74,100.00,1037194,28,19913,-74
2022-03-09 22:53:04,-1.71,-1.71,-1.71,100.00,1039399,28,20390,-74
2022-03-09 22:53:35,-1.75,-1.75,-1.75,100.00,1040998,28,20298,-74
2022-03-09 22:54:05,-1.76,-1.76,-1.76,100.00,1037477,28,19924,-73
2022-03-09 22:54:36,-1.77,-1.77,-1.77,100.00,1035276,28,20402,-74
2022-03-09 22:55:06,-1.72,-1.72,-1.72,100.00,1033671,28,20167,-74
2022-03-09 22:55:37,-1.74,-1.74,-1.74,100.00,1035071,28,19909,-74
2022-03-09 22:56:07,-1.77,-1.77,-1.77,100.00,1035495,28,20000,-74
2022-03-09 22:56:37,-1.78,-1.78,-1.78,100.00,1035313,28,20307,-74
2022-03-09 22:57:11,-1.80,-1.80,-1.80,100.00,1039468,28,20299,-74
2022-03-09 22:57:41,-1.84,-1.84,-1.84,100.00,1032177,28,20404,-74
2022-03-09 22:58:12,-1.89,-1.89,-1.89,100.00,1027169,28,19910,-75
2022-03-09 22:58:42,-1.93,-1.93,-1.93,100.00,1034403,28,19914,-74
2022-03-09 22:59:13,-1.97,-1.97,-1.97,100.00,1032919,28,20394,-74
2022-03-09 22:59:43,-2.01,-2.01,-2.01,100.00,1027012,28,20350,-74
2022-03-09 23:00:24,-2.03,-2.03,-2.03,100.00,1036936,28,19965,-74
2022-03-09 23:00:55,-2.07,-2.07,-2.07,100.00,1036808,28,20295,-74
2022-03-09 23:01:28,-2.11,-2.11,-2.11,100.00,1033883,28,19913,-75
2022-03-09 23:01:58,-2.11,-2.11,-2.11,100.00,1043292,28,19905,-74
2022-03-09 23:02:29,-2.09,-2.09,-2.09,100.00,1037925,28,19920,-74
2022-03-09 23:02:59,-2.09,-2.09,-2.09,100.00,1039441,28,19917,-74
2022-03-09 23:03:30,-2.11,-2.11,-2.11,100.00,1035696,28,20379,-74
2022-03-09 23:04:00,-2.15,-2.15,-2.15,100.00,1035355,28,19952,-74
2022-03-09 23:04:30,-2.19,-2.19,-2.19,100.00,1034999,28,20391,-74
2022-03-09 23:05:19,-2.17,-2.17,-2.17,100.00,1035263,28,19914,-74
2022-03-09 23:05:50,-2.16,-2.16,-2.16,100.00,1033716,28,20453,-75
2022-03-09 23:06:20,-2.17,-2.17,-2.17,100.00,1040266,28,19916,-75
2022-03-09 23:06:51,-2.16,-2.16,-2.16,100.00,1039412,28,20011,-74
2022-03-09 23:07:21,-2.15,-2.15,-2.15,100.00,1035271,28,19917,-74
2022-03-09 23:07:51,-2.14,-2.14,-2.14,100.00,1035626,28,20444,-74
2022-03-09 23:08:22,-2.17,-2.17,-2.17,100.00,1035337,28,19910,-74
2022-03-09 23:08:52,-2.19,-2.19,-2.19,100.00,1034060,28,20072,-74
2022-03-09 23:09:22,-2.21,-2.21,-2.21,100.00,1031002,28,19910,-75
2022-03-09 23:09:53,-2.23,-2.23,-2.23,100.00,1031236,28,19982,-73
2022-03-09 23:10:23,-2.22,-2.22,-2.22,100.00,1033979,28,19936,-74
2022-03-09 23:10:53,-2.25,-2.25,-2.25,100.00,1035719,28,19960,-74
2022-03-09 23:11:24,-2.27,-2.27,-2.27,100.00,1039260,28,19913,-74
2022-03-09 23:11:54,-2.26,-2.26,-2.26,100.00,1038781,28,19940,-74
2022-03-09 23:12:25,-2.28,-2.28,-2.28,100.00,1039176,28,19988,-74
2022-03-09 23:12:55,-2.30,-2.30,-2.30,100.00,1035170,28,19925,-74
2022-03-09 23:13:25,-2.30,-2.30,-2.30,100.00,1039215,28,19913,-73
2022-03-09 23:13:56,-2.30,-2.30,-2.30,100.00,1045757,28,19909,-74
2022-03-09 23:14:26,-2.32,-2.32,-2.32,100.00,1041499,28,20410,-74
2022-03-09 23:14:57,-2.35,-2.35,-2.35,100.00,1043452,28,19913,-74
2022-03-09 23:15:27,-2.36,-2.36,-2.36,100.00,1043143,28,20298,-74
2022-03-09 23:15:58,-2.35,-2.35,-2.35,100.00,1043321,28,19936,-74
2022-03-09 23:16:28,-2.37,-2.37,-2.37,100.00,1043150,28,19908,-74
2022-03-09 23:16:58,-2.36,-2.36,-2.36,100.00,1034933,28,19913,-74
2022-03-09 23:17:29,-2.38,-2.38,-2.38,100.00,1038722,28,19967,-74
2022-03-09 23:18:01,-2.39,-2.39,-2.39,100.00,1043675,28,19917,-74
2022-03-09 23:18:32,-2.43,-2.43,-2.43,100.00,1038834,28,20016,-75
2022-03-09 23:19:02,-2.46,-2.46,-2.46,100.00,1037547,28,19952,-74
2022-03-09 23:19:32,-2.48,-2.48,-2.48,100.00,1036347,28,20983,-74
2022-03-09 23:20:06,-2.50,-2.50,-2.50,100.00,1031098,28,19973,-74
2022-03-09 23:20:36,-2.52,-2.52,-2.52,100.00,1030793,28,20251,-74
2022-03-09 23:21:07,-2.53,-2.53,-2.53,100.00,1035006,28,20004,-74
2022-03-09 23:21:37,-2.48,-2.48,-2.48,100.00,1035606,28,19917,-74
2022-03-09 23:22:09,-2.50,-2.50,-2.50,100.00,1039405,28,19958,-74
2022-03-09 23:22:51,-2.51,-2.51,-2.51,100.00,1038696,28,19987,-74
2022-03-09 23:23:22,-2.53,-2.53,-2.53,100.00,1041019,28,19906,-74
2022-03-09 23:23:52,-2.53,-2.53,-2.53,100.00,1037435,28,19940,-74
2022-03-09 23:24:22,-2.57,-2.57,-2.57,100.00,1036541,28,20474,-75
2022-03-09 23:24:53,-2.58,-2.58,-2.58,100.00,1035007,28,19914,-74
2022-03-09 23:25:24,-2.55,-2.55,-2.55,100.00,1031232,28,19910,-74
2022-03-09 23:25:55,-2.52,-2.52,-2.52,100.00,1043046,28,19940,-74
2022-03-09 23:26:25,-2.51,-2.51,-2.51,100.00,1038960,28,19913,-74
2022-03-09 23:26:56,-2.52,-2.52,-2.52,100.00,1031044,28,20247,-74
2022-03-09 23:27:26,-2.53,-2.53,-2.53,100.00,1031071,28,19910,-74
2022-03-09 23:27:57,-2.53,-2.53,-2.53,100.00,1026908,28,19911,-74
2022-03-09 23:28:30,-2.57,-2.57,-2.57,100.00,1023015,29,19915,-74
2022-03-09 23:29:01,-2.59,-2.59,-2.59,100.00,1026915,28,20001,-74
2022-03-09 23:29:31,-2.65,-2.65,-2.65,100.00,1039017,28,20441,-74
2022-03-09 23:30:02,-2.66,-2.66,-2.66,100.00,1039241,28,19905,-73
2022-03-09 23:30:33,-2.67,-2.67,-2.67,100.00,1039057,28,19936,-73
2022-03-09 23:31:06,-2.66,-2.66,-2.66,100.00,1039327,28,19902,-74
2022-03-09 23:31:37,-2.66,-2.66,-2.66,100.00,1030950,28,20000,-75
2022-03-09 23:32:07,-2.65,-2.65,-2.65,100.00,1031001,28,19960,-74
2022-03-09 23:32:37,-2.64,-2.64,-2.64,100.00,1031519,28,19994,-74
2022-03-09 23:33:08,-2.60,-2.60,-2.60,100.00,1033772,28,20356,-74
2022-03-09 23:33:38,-2.55,-2.55,-2.55,100.00,1043207,28,19912,-74
2022-03-09 23:34:08,-2.55,-2.55,-2.55,100.00,1039167,28,20338,-74
2022-03-09 23:34:39,-2.57,-2.57,-2.57,100.00,1039059,28,20115,-74
2022-03-09 23:35:10,-2.57,-2.57,-2.57,100.00,1034957,28,20320,-74
2022-03-09 23:35:41,-2.59,-2.59,-2.59,100.00,1031057,28,19921,-74
2022-03-09 23:36:11,-2.61,-2.61,-2.61,100.00,1031030,28,19922,-74
2022-03-09 23:36:42,-2.61,-2.61,-2.61,100.00,1031177,28,19917,-74
2022-03-09 23:37:12,-2.63,-2.63,-2.63,100.00,1038835,28,19913,-74
2022-03-09 23:37:45,-2.61,-2.61,-2.61,100.00,1039225,28,20510,-74
2022-03-09 23:38:17,-2.64,-2.64,-2.64,100.00,1039007,28,19918,-74
2022-03-09 23:38:51,-2.63,-2.63,-2.63,100.00,1035141,28,19909,-74
2022-03-09 23:39:21,-2.67,-2.67,-2.67,100.00,1026860,28,19913,-74
2022-03-09 23:39:52,-2.66,-2.66,-2.66,100.00,1027732,28,20365,-74
2022-03-09 23:40:23,-2.70,-2.70,-2.70,100.00,1028291,28,20392,-74
2022-03-09 23:40:53,-2.72,-2.72,-2.72,100.00,1031706,28,19910,-74
2022-03-09 23:41:24,-2.66,-2.66,-2.66,100.00,1034994,28,19996,-74
2022-03-09 23:41:54,-2.67,-2.67,-2.67,100.00,1031103,28,20207,-74
2022-03-09 23:42:25,-2.69,-2.69,-2.69,100.00,1031128,28,20372,-74
2022-03-09 23:42:57,-2.71,-2.71,-2.71,100.00,1035100,28,19972,-74
2022-03-09 23:43:27,-2.68,-2.68,-2.68,100.00,1031164,28,20025,-74
2022-03-09 23:43:58,-2.73,-2.73,-2.73,100.00,1031191,28,19917,-74
2022-03-09 23:44:28,-2.72,-2.72,-2.72,100.00,1030964,28,20351,-74
2022-03-09 23:44:59,-2.72,-2.72,-2.72,100.00,1034873,28,19940,-74
2022-03-09 23:45:29,-2.72,-2.72,-2.72,100.00,1039096,28,20322,-74
2022-03-09 23:45:59,-2.72,-2.72,-2.72,100.00,1039318,28,19913,-74
2022-03-09 23:46:30,-2.74,-2.74,-2.74,100.00,1043254,28,19916,-74
2022-03-09 23:47:00,-2.74,-2.74,-2.74,100.00,1043377,28,19917,-73
2022-03-09 23:47:31,-2.77,-2.77,-2.77,100.00,1034970,28,20297,-74
2022-03-09 23:48:01,-2.80,-2.80,-2.80,100.00,1031026,28,20012,-74
2022-03-09 23:48:31,-2.81,-2.81,-2.81,100.00,1027034,28,19907,-74
2022-03-09 23:49:04,-2.85,-2.85,-2.85,100.00,1031072,28,19907,-74
2022-03-09 23:49:34,-2.82,-2.82,-2.82,100.00,1031476,28,19988,-74
2022-03-09 23:50:05,-2.83,-2.83,-2.83,100.00,1035373,28,20406,-74
2022-03-09 23:50:35,-2.86,-2.86,-2.86,100.00,1035303,28,19905,-74
2022-03-09 23:51:06,-2.85,-2.85,-2.85,100.00,1031207,28,19906,-74
2022-03-09 23:51:37,-2.83,-2.83,-2.83,100.00,1030779,28,20005,-73
2022-03-09 23:52:07,-2.81,-2.81,-2.81,100.00,1026974,28,19915,-74
2022-03-09 23:52:38,-2.81,-2.81,-2.81,100.00,1031131,28,19917,-74
2022-03-09 23:53:08,-2.82,-2.82,-2.82,100.00,1035348,28,20350,-74
2022-03-09 23:53:39,-2.82,-2.82,-2.82,100.00,1038760,28,20147,-74
2022-03-09 23:54:09,-2.83,-2.83,-2.83,100.00,1039384,28,19913,-74
2022-03-09 23:54:39,-2.81,-2.81,-2.81,100.00,1047440,28,20430,-74
2022-03-09 23:55:10,-2.80,-2.80,-2.80,100.00,1043239,28,19913,-74
2022-03-09 23:55:40,-2.81,-2.81,-2.81,100.00,1039017,28,19913,-74
2022-03-09 23:56:11,-2.83,-2.83,-2.83,100.00,1043114,28,20394,-74
2022-03-09 23:56:41,-2.83,-2.83,-2.83,100.00,1043124,28,19959,-74
2022-03-09 23:57:12,-2.86,-2.86,-2.86,100.00,1039169,28,20002,-74
2022-03-09 23:57:43,-2.85,-2.85,-2.85,100.00,1035119,28,20276,-75
2022-03-09 23:58:13,-2.85,-2.85,-2.85,100.00,1034857,28,20086,-74
2022-03-09 23:58:44,-2.85,-2.85,-2.85,100.00,1030857,28,19914,-74
2022-03-09 23:59:14,-2.85,-2.85,-2.85,100.00,1031069,28,20013,-74
2022-03-09 23:59:44,-2.85,-2.85,-2.85,100.00,1030953,28,19914,-74