2022-03-08 00:00:25,123.50,116.50,-1.90,94.30,1040627,28,20025,-75
2022-03-08 00:00:55,119.88,112.57,-1.90,94.30,1040641,28,20151,-75
2022-03-08 00:01:26,117.13,110.57,-1.90,94.20,1040636,28,20083,-76
2022-03-08 00:01:57,121.15,113.97,-1.90,94.20,1040613,28,20115,-75
2022-03-08 00:02:28,130.05,122.57,-1.90,94.10,1040886,28,20084,-75
2022-03-08 00:02:59,120.55,113.60,-1.90,94.10,1040987,28,20032,-75
2022-03-08 00:03:29,117.05,109.63,-1.90,94.30,1040863,28,20021,-75
2022-03-08 00:04:00,128.25,120.18,-1.80,94.30,1040865,28,20034,-75
2022-03-08 00:04:31,140.55,132.55,-1.90,94.20,1040941,28,20057,-75
2022-03-08 00:05:01,135.00,126.28,-1.80,94.20,1040438,28,20040,-75
2022-03-08 00:05:33,137.95,130.10,-1.80,94.10,1040791,28,20140,-76
2022-03-08 00:06:04,134.77,126.53,-1.90,94.10,1040589,28,20480,-75
2022-03-08 00:06:34,136.85,128.95,-1.90,94.10,1040488,28,20476,-75
2022-03-08 00:07:06,138.05,129.27,-1.90,94.00,1040761,28,20040,-75
2022-03-08 00:07:37,137.20,128.68,-1.90,94.00,1040836,28,20388,-75
2022-03-08 00:08:07,137.38,129.38,-1.90,94.10,1040968,28,20540,-75
2022-03-08 00:08:38,136.32,128.40,-1.90,94.00,1040839,28,20017,-75
2022-03-08 00:09:09,142.85,134.75,-1.90,94.00,1044623,28,20148,-75
2022-03-08 00:09:40,143.43,134.90,-1.90,94.10,1044279,28,20017,-75
2022-03-08 00:10:11,117.00,110.15,-1.90,94.10,1044720,28,20039,-75
2022-03-08 00:10:42,116.15,109.40,-1.90,94.30,1040467,28,20029,-74
2022-03-08 00:11:13,132.13,124.22,-1.90,94.30,1040670,28,20014,-75
2022-03-08 00:11:43,131.30,122.95,-1.90,94.20,1036500,28,20511,-75
2022-03-08 00:12:14,127.05,119.78,-1.90,94.10,1036640,28,20093,-75
2022-03-08 00:12:47,98.50,92.57,-1.90,94.30,1040520,28,20025,-75
2022-03-08 00:13:17,104.25,96.95,-1.80,94.40,1040585,28,20038,-75
2022-03-08 00:13:50,93.35,87.53,-1.80,94.40,1040781,28,20018,-75
2022-03-08 00:14:21,105.70,99.15,-1.90,94.30,1040919,28,20014,-74
2022-03-08 00:14:51,115.00,108.32,-1.80,94.20,1040709,28,20090,-75
2022-03-08 00:15:25,123.57,116.40,-1.80,94.10,1040617,28,20014,-75
2022-03-08 00:15:55,102.32,95.70,-1.90,94.10,1040453,28,20052,-75
2022-03-08 00:16:26,102.60,96.63,-1.90,94.10,1036396,28,20048,-75
2022-03-08 00:16:56,98.93,93.05,-1.90,94.30,1028827,28,20011,-75
2022-03-08 00:17:27,112.43,105.68,-1.90,94.50,1032451,28,20477,-75
2022-03-08 00:17:58,98.53,92.50,-1.90,94.10,1032443,28,20010,-74
2022-03-08 00:18:28,106.82,100.55,-1.90,94.20,1036637,28,20030,-75
2022-03-08 00:18:59,101.35,95.18,-1.90,94.10,1040829,28,20436,-74
2022-03-08 00:19:29,94.30,88.68,-2.00,94.20,1040767,28,20009,-75
2022-03-08 00:20:00,95.40,89.53,-1.90,94.20,1040547,28,20483,-75
2022-03-08 00:20:31,99.88,93.53,-1.90,94.30,1040757,28,20033,-75
2022-03-08 00:21:02,111.93,105.28,-1.90,94.20,1040965,28,20096,-75
2022-03-08 00:21:33,120.93,113.72,-1.90,94.10,1040857,28,20014,-75
2022-03-08 00:22:04,115.07,108.40,-1.90,94.10,1036454,28,20418,-74
2022-03-08 00:22:36,111.10,104.45,-1.90,94.10,1036303,28,20017,-75
2022-03-08 00:23:07,108.95,102.53,-1.90,94.10,1032242,28,20094,-75
2022-03-08 00:23:37,116.35,109.10,-2.00,94.00,1032733,28,20010,-75
2022-03-08 00:24:08,107.57,101.32,-2.00,94.00,1036449,28,20022,-75
2022-03-08 00:24:39,111.07,103.90,-2.00,94.10,1036595,28,20014,-75
2022-03-08 00:25:11,107.65,101.00,-1.90,94.20,1036489,28,20014,-74
2022-03-08 00:25:42,96.47,90.65,-1.90,94.10,1040154,28,20017,-75
2022-03-08 00:26:13,97.38,91.75,-1.90,94.20,1036503,28,20094,-75
2022-03-08 00:26:44,107.88,101.35,-1.90,94.20,1032784,28,20010,-75
2022-03-08 00:27:14,109.88,103.45,-2.00,94.00,1036388,28,20065,-75
2022-03-08 00:27:48,117.32,110.65,-2.00,94.00,1036205,28,20025,-75
2022-03-08 00:28:19,105.00,98.63,-2.00,94.00,1036960,28,20021,-75
2022-03-08 00:28:49,105.43,99.18,-2.00,94.00,1040383,28,20025,-75
2022-03-08 00:29:20,100.00,93.88,-2.00,94.00,1040448,28,20022,-75
2022-03-08 00:29:51,82.28,77.13,-2.00,94.20,1040113,28,20022,-75
2022-03-08 00:30:27,91.40,85.93,-1.90,94.30,1036535,28,20024,-75
2022-03-08 00:30:57,75.57,70.70,-1.90,94.20,1036837,28,20020,-75
2022-03-08 00:31:29,82.93,77.72,-2.00,94.20,1036737,28,20026,-75
2022-03-08 00:31:59,89.70,84.38,-2.00,94.20,1042712,28,20025,-75
2022-03-08 00:32:30,86.70,81.18,-2.00,94.20,1044546,28,20021,-74
2022-03-08 00:33:01,82.95,77.93,-2.00,94.20,1044589,28,20017,-75
2022-03-08 00:33:32,90.57,84.88,-2.00,94.30,1044427,28,20021,-75
2022-03-08 00:34:04,96.22,90.22,-2.00,94.20,1032196,28,21078,-75
2022-03-08 00:34:35,91.30,85.78,-2.00,94.30,1032174,28,20119,-75
2022-03-08 00:35:06,81.47,76.18,-2.00,94.20,1032305,28,20031,-75
2022-03-08 00:35:36,90.40,84.95,-2.00,94.40,1032726,28,20019,-74
2022-03-08 00:36:08,85.32,79.32,-2.00,94.40,1036495,28,20040,-76
2022-03-08 00:36:38,85.53,80.45,-2.00,94.30,1036755,28,20018,-74
2022-03-08 00:37:09,87.03,81.93,-2.00,94.20,1036635,28,20022,-75
2022-03-08 00:37:40,89.10,83.72,-2.00,94.30,1040131,28,20543,-75
2022-03-08 00:38:11,86.90,81.22,-2.00,94.30,1040724,28,20033,-75
2022-03-08 00:38:42,83.88,78.80,-2.00,94.40,1040831,28,20030,-75
2022-03-08 00:39:12,91.47,85.50,-2.00,94.30,1036330,28,20026,-75
2022-03-08 00:39:43,85.25,79.45,-2.00,94.30,1036086,28,20065,-75
2022-03-08 00:40:15,85.22,79.28,-2.00,94.40,1036361,28,20097,-75
2022-03-08 00:40:46,82.65,77.20,-2.00,94.30,1036310,28,20022,-74
2022-03-08 00:41:16,87.32,81.70,-2.10,94.20,1036380,28,20018,-75
2022-03-08 00:41:47,84.40,78.65,-2.10,94.30,1036400,28,20026,-75
2022-03-08 00:42:20,84.15,79.00,-2.10,94.30,1036809,28,20046,-75
2022-03-08 00:42:51,80.57,75.70,-2.10,94.30,1040405,28,20459,-75
2022-03-08 00:43:22,78.13,73.18,-2.10,94.30,1036388,28,20452,-75
2022-03-08 00:43:53,82.22,77.00,-2.10,94.30,1036499,28,20409,-75
2022-03-08 00:44:23,85.85,80.70,-2.10,94.30,1036399,28,20049,-75
2022-03-08 00:44:54,79.88,74.43,-2.10,94.30,1036517,28,20025,-75
2022-03-08 00:45:25,77.03,71.82,-2.20,94.30,1040461,28,20072,-75
2022-03-08 00:45:55,77.85,72.85,-2.10,94.50,1040465,28,20014,-75
2022-03-08 00:46:26,81.28,76.07,-2.10,94.60,1034274,28,20015,-74
2022-03-08 00:46:57,80.93,75.70,-2.10,94.70,1032359,28,20027,-75
2022-03-08 00:47:27,76.40,71.78,-2.10,94.50,1032126,28,20092,-75
2022-03-08 00:47:58,81.47,76.13,-2.10,94.50,1032227,28,20023,-75
2022-03-08 00:48:31,78.20,73.18,-2.10,94.40,1032170,28,20023,-75
2022-03-08 00:49:03,80.80,75.93,-2.00,94.50,1032377,28,20026,-75
2022-03-08 00:49:34,77.90,72.97,-2.00,94.40,1032722,28,20026,-75
2022-03-08 00:50:12,77.68,72.93,-2.00,94.40,1032325,28,20027,-76
2022-03-08 00:50:42,82.05,76.72,-2.00,94.40,1028174,28,20023,-75
2022-03-08 00:51:13,77.32,72.15,-2.10,94.40,1029396,28,20055,-75
2022-03-08 00:51:44,77.18,72.00,-2.10,94.30,1032401,28,20033,-75
2022-03-08 00:52:15,76.20,71.40,-2.10,94.30,1034801,28,20025,-75
2022-03-08 00:52:47,82.13,76.65,-2.10,94.30,1044289,28,20419,-75
2022-03-08 00:53:18,82.15,77.03,-2.20,94.30,1044302,28,20052,-75
2022-03-08 00:53:49,79.00,74.00,-2.20,94.40,1040342,28,20080,-75
2022-03-08 00:54:19,77.80,72.50,-2.20,94.30,1040059,28,20068,-75
2022-03-08 00:54:50,80.28,75.03,-2.10,94.40,1033643,28,21817,-75
2022-03-08 00:55:22,84.18,78.88,-2.10,94.40,1036506,28,20026,-75
2022-03-08 00:55:53,74.07,69.45,-2.20,94.40,1042612,28,20022,-75
2022-03-08 00:56:23,81.50,76.40,-2.20,94.20,1036197,28,20099,-75
2022-03-08 00:56:55,80.78,75.47,-2.20,94.30,1036408,28,20097,-75
2022-03-08 00:57:25,81.95,76.65,-2.20,94.30,1036292,28,20535,-75
2022-03-08 00:57:59,85.65,80.18,-2.20,94.30,1036498,28,20493,-75
2022-03-08 00:58:30,77.63,72.57,-2.20,94.30,1040711,28,20400,-75
2022-03-08 00:59:00,80.22,74.88,-2.20,94.30,1040299,28,20536,-75
2022-03-08 00:59:32,83.97,78.90,-2.20,94.30,1040369,28,20021,-75
2022-03-08 01:00:06,88.45,83.10,-2.20,94.30,1040238,28,20014,-75
2022-03-08 01:00:39,91.50,85.95,-2.20,94.40,1037695,28,20049,-76
2022-03-08 01:01:10,92.88,87.13,-2.20,94.40,1033154,28,20026,-75
2022-03-08 01:01:41,101.53,95.10,-2.20,94.50,1037369,28,20022,-75
2022-03-08 01:02:11,90.75,84.95,-2.20,94.50,1032246,28,20026,-74
2022-03-08 01:02:42,96.82,91.05,-2.20,94.30,1032492,28,20029,-75
2022-03-08 01:03:13,93.88,88.43,-2.20,94.40,1037371,28,20101,-75
2022-03-08 01:03:43,84.88,79.72,-2.20,94.70,1040436,28,20489,-75
2022-03-08 01:04:14,92.68,87.05,-2.20,94.40,1040443,28,20021,-75
2022-03-08 01:04:45,88.85,83.45,-2.20,94.40,1040549,28,20366,-75
2022-03-08 01:05:16,83.50,78.25,-2.20,94.40,1040265,28,20017,-75
2022-03-08 01:05:47,89.63,84.22,-2.20,94.30,1040317,28,20113,-75
2022-03-08 01:06:18,91.75,85.95,-2.20,94.40,1036143,28,20044,-75
2022-03-08 01:06:48,84.75,79.10,-2.20,94.40,1036232,28,20025,-75
2022-03-08 01:07:19,89.03,83.25,-2.20,94.30,1032335,28,20026,-75
2022-03-08 01:07:50,84.88,79.57,-2.20,94.30,1036382,28,20022,-75
2022-03-08 01:08:20,82.97,77.35,-2.20,94.30,1040375,28,20026,-75
2022-03-08 01:08:51,84.03,78.72,-2.20,94.30,1032161,28,20505,-74
2022-03-08 01:09:23,87.20,81.75,-2.20,94.30,1033952,28,20116,-74
2022-03-08 01:09:53,83.82,77.85,-2.20,94.30,1036199,28,20026,-75
2022-03-08 01:10:25,88.25,82.75,-2.20,94.30,1032380,28,20023,-75
2022-03-08 01:10:55,95.55,89.95,-2.20,94.30,1036180,28,20073,-75
2022-03-08 01:11:26,91.93,86.28,-2.20,94.30,1036238,28,20076,-75
2022-03-08 01:11:57,87.88,82.72,-2.20,94.40,1032576,28,20061,-75
2022-03-08 01:12:27,88.65,83.15,-2.20,94.30,1040512,28,20014,-75
2022-03-08 01:12:58,81.15,75.55,-2.20,94.30,1032224,28,20041,-75
2022-03-08 01:13:29,80.10,75.22,-2.20,94.10,1028274,28,20130,-75
2022-03-08 01:13:59,88.28,82.82,-2.20,94.20,1032257,28,20069,-75
2022-03-08 01:14:30,88.28,82.65,-2.20,94.20,1028100,28,20038,-75
2022-03-08 01:15:04,88.03,82.47,-2.20,94.30,1032438,28,20019,-75
2022-03-08 01:15:35,87.28,81.68,-2.20,94.20,1032375,28,20025,-75
2022-03-08 01:16:05,85.25,79.93,-2.20,94.20,1032791,28,20026,-75
2022-03-08 01:16:37,86.93,80.38,-2.20,94.20,1032268,28,20018,-75
2022-03-08 01:17:07,89.72,84.32,-2.20,94.50,1032632,28,20037,-75
2022-03-08 01:17:38,90.90,85.38,-2.20,94.30,1036410,28,20125,-75
2022-03-08 01:18:09,88.53,83.00,-2.30,94.20,1040553,28,20028,-75
2022-03-08 01:18:40,87.55,81.85,-2.20,94.30,1044397,28,20044,-75
2022-03-08 01:19:10,91.78,86.13,-2.20,94.20,1040205,28,20075,-75
2022-03-08 01:19:41,86.63,81.10,-2.20,94.30,1040068,28,20477,-75
2022-03-08 01:20:12,95.30,89.95,-2.20,94.20,1036390,28,20101,-75
2022-03-08 01:20:42,88.50,83.03,-2.20,94.40,1040214,28,20021,-75
2022-03-08 01:21:14,84.88,79.82,-2.20,94.30,1040670,28,20026,-75
2022-03-08 01:21:45,98.10,92.18,-2.30,94.20,1040671,28,20366,-76
2022-03-08 01:22:15,95.97,90.00,-2.30,94.20,1040313,28,20471,-75
2022-03-08 01:22:46,89.45,83.80,-2.30,94.30,1040442,28,20084,-74
2022-03-08 01:23:17,107.32,101.25,-2.30,94.30,1040244,28,20029,-75
2022-03-08 01:23:48,100.40,94.28,-2.30,94.40,1040467,28,20096,-75
2022-03-08 01:24:18,88.28,82.93,-2.30,94.50,1040324,28,20021,-75
2022-03-08 01:24:49,103.28,96.43,-2.20,94.40,1040266,28,20064,-75
2022-03-08 01:25:20,98.03,92.32,-2.20,94.40,1040394,28,20053,-76
2022-03-08 01:25:51,92.65,87.25,-2.20,94.40,1040353,28,20396,-74
2022-03-08 01:26:22,97.95,92.05,-2.20,94.30,1040584,28,20365,-75
2022-03-08 01:26:52,91.25,85.43,-2.20,94.40,1040638,28,20022,-75
2022-03-08 01:27:23,99.03,92.78,-2.20,94.50,1040511,28,20025,-75
2022-03-08 01:27:54,91.07,85.47,-2.20,94.50,1040654,28,20135,-75
2022-03-08 01:28:25,81.03,75.93,-2.20,94.40,1040512,28,20018,-75
2022-03-08 01:28:56,82.00,76.97,-2.20,94.20,1040581,28,20022,-76
2022-03-08 01:29:26,81.82,76.63,-2.20,94.20,1040525,28,20021,-75
2022-03-08 01:29:57,82.53,77.25,-2.20,94.10,1040084,28,20025,-75
2022-03-08 01:30:29,93.05,87.65,-2.30,94.10,1036107,28,20033,-75
2022-03-08 01:30:59,91.55,86.18,-2.20,94.40,1036162,28,20018,-76
2022-03-08 01:31:30,87.93,82.50,-2.20,94.30,1032340,28,20018,-75
2022-03-08 01:32:01,90.50,85.07,-2.20,94.30,1036304,28,20397,-75
2022-03-08 01:32:31,81.13,76.28,-2.30,94.20,1035344,28,20018,-75
2022-03-08 01:33:03,84.55,79.30,-2.30,94.20,1036305,28,20018,-75
2022-03-08 01:33:33,93.22,87.55,-2.30,94.30,1036211,28,20017,-76
2022-03-08 01:34:04,96.68,90.65,-2.20,94.40,1036240,28,20029,-75
2022-03-08 01:34:35,83.85,78.57,-2.20,94.40,1036032,28,20014,-75
2022-03-08 01:35:06,83.55,78.05,-2.20,94.30,1036292,28,20018,-75
2022-03-08 01:35:37,102.78,96.95,-2.30,94.20,1036331,28,20018,-75
2022-03-08 01:36:08,101.68,95.53,-2.30,94.60,1036373,28,20014,-75
2022-03-08 01:36:38,93.57,87.90,-2.20,94.60,1040187,28,20063,-75
2022-03-08 01:37:10,100.10,94.28,-2.20,94.40,1040091,28,20072,-75
2022-03-08 01:37:41,96.68,91.00,-2.20,94.40,1039721,28,20566,-75
2022-03-08 01:38:12,101.18,95.15,-2.20,94.50,1040357,28,20068,-75
2022-03-08 01:38:43,85.40,80.40,-2.20,94.60,1039913,28,20021,-75
2022-03-08 01:39:13,88.25,83.00,-2.20,94.40,1040256,28,20014,-75
2022-03-08 01:39:44,81.45,76.45,-2.20,94.30,1039917,28,20101,-75
2022-03-08 01:40:15,85.22,80.05,-2.20,94.20,1036479,28,20024,-75
2022-03-08 01:40:46,80.60,75.90,-2.20,94.30,1032134,28,20018,-75
2022-03-08 01:41:17,76.90,71.93,-2.20,94.20,1031932,28,20030,-75
2022-03-08 01:41:47,85.53,80.32,-2.20,94.20,1032253,28,20485,-75
2022-03-08 01:42:22,88.88,83.32,-2.20,94.30,1036352,28,20018,-75
2022-03-08 01:42:55,84.68,79.45,-2.20,94.40,1036220,28,20073,-75
2022-03-08 01:43:26,80.00,75.18,-2.20,94.30,1029966,28,20019,-75
2022-03-08 01:43:56,81.53,76.22,-2.20,94.20,1030457,28,20432,-75
2022-03-08 01:44:27,82.20,76.80,-2.20,94.20,1036243,28,20022,-75
2022-03-08 01:44:58,77.18,72.15,-2.30,94.20,1036228,28,20018,-75
2022-03-08 01:45:28,77.53,72.63,-2.30,94.10,1040373,28,20006,-75
2022-03-08 01:45:59,84.07,78.78,-2.30,94.20,1040087,28,20615,-75
2022-03-08 01:46:30,77.03,72.47,-2.30,94.20,1036047,28,20021,-75
2022-03-08 01:47:00,75.68,70.85,-2.30,94.10,1031993,28,20019,-75
2022-03-08 01:47:31,81.50,76.15,-2.30,94.10,1032074,28,20069,-75
2022-03-08 01:48:03,72.85,68.22,-2.30,94.10,1036416,28,20014,-75
2022-03-08 01:48:34,70.20,65.88,-2.30,94.00,1040194,28,20020,-75
2022-03-08 01:49:06,73.28,68.68,-2.30,93.90,1040503,28,20120,-74
2022-03-08 01:49:36,78.53,74.00,-2.30,94.00,1040332,28,20075,-75
2022-03-08 01:50:08,80.75,75.68,-2.30,94.20,1040506,28,20087,-75
2022-03-08 01:50:39,90.68,85.43,-2.30,94.20,1040206,28,20073,-75
2022-03-08 01:51:10,81.50,76.53,-2.30,94.40,1040407,28,20112,-74
2022-03-08 01:51:43,76.20,71.50,-2.30,94.20,1040570,28,20014,-74
2022-03-08 01:52:16,78.72,73.95,-2.20,94.20,1040070,28,20072,-75
2022-03-08 01:52:47,78.10,73.35,-2.30,94.10,1040162,28,20097,-75
2022-03-08 01:53:19,85.78,80.28,-2.20,94.10,1040183,28,20017,-75
2022-03-08 01:53:50,77.93,73.30,-2.20,94.20,1040070,28,20465,-75
2022-03-08 01:54:20,73.53,69.22,-2.20,94.20,1035994,28,20473,-75
2022-03-08 01:54:52,78.68,73.68,-2.20,94.10,1031942,28,20023,-74
2022-03-08 01:55:23,74.15,69.30,-2.20,94.10,1032165,28,20112,-74
2022-03-08 01:55:53,71.35,66.95,-2.20,94.00,1036455,28,20052,-74
2022-03-08 01:56:24,70.72,65.80,-2.20,94.00,1040181,28,20104,-74
2022-03-08 01:56:54,72.95,68.45,-2.20,94.20,1040220,28,20017,-75
2022-03-08 01:57:25,76.07,71.28,-2.30,94.00,1040250,28,20036,-74
2022-03-08 01:57:56,84.65,79.32,-2.20,94.10,1040050,28,20017,-76
2022-03-08 01:58:26,80.22,75.22,-2.20,94.30,1040049,28,20060,-75
2022-03-08 01:58:57,75.88,71.20,-2.20,94.10,1040135,28,20109,-76
2022-03-08 01:59:28,73.00,68.50,-2.30,94.00,1040358,28,20028,-74
2022-03-08 01:59:58,75.97,70.68,-2.20,94.10,1039977,28,20039,-74
2022-03-08 02:00:30,86.40,81.30,-2.30,94.10,1040134,28,20017,-74
2022-03-08 02:01:01,80.30,75.43,-2.30,94.30,1035799,28,20021,-74
2022-03-08 02:01:32,76.38,71.75,-2.30,94.30,1036482,28,20406,-74
2022-03-08 02:02:03,80.07,74.80,-2.30,94.10,1040125,28,20396,-74
2022-03-08 02:02:34,93.43,87.97,-2.30,94.20,1040196,28,20094,-75
2022-03-08 02:03:05,85.18,79.97,-2.30,94.40,1040086,28,20392,-75
2022-03-08 02:03:36,79.88,74.85,-2.30,94.20,1035891,28,20022,-75
2022-03-08 02:04:06,83.80,78.38,-2.30,94.20,1031992,28,20018,-74
2022-03-08 02:04:38,77.03,72.22,-2.30,94.30,1031840,28,20489,-75
2022-03-08 02:05:10,94.45,88.95,-2.30,94.20,1032308,28,20113,-75
2022-03-08 02:05:40,86.80,81.43,-2.30,94.40,1031943,28,20101,-75
2022-03-08 02:06:11,90.35,85.25,-2.30,94.40,1032334,28,20469,-74
2022-03-08 02:06:45,92.18,86.47,-2.30,94.30,1032026,28,20026,-74
2022-03-08 02:07:16,79.45,73.90,-2.30,94.30,1033044,28,20477,-75
2022-03-08 02:07:47,90.05,84.80,-2.40,94.10,1039981,28,20022,-75
2022-03-08 02:08:18,92.38,87.03,-2.40,94.10,1036607,28,20014,-75
2022-03-08 02:08:49,93.90,88.60,-2.40,94.30,1036152,28,20025,-74
2022-03-08 02:09:19,87.88,82.68,-2.40,94.40,1035882,28,20469,-75
2022-03-08 02:09:50,87.55,82.15,-2.40,94.20,1035983,28,20037,-75
2022-03-08 02:10:21,90.75,85.55,-2.40,94.20,1036053,28,20014,-75
2022-03-08 02:10:52,99.32,93.28,-2.40,94.30,1040023,28,20480,-75
2022-03-08 02:11:24,91.40,85.95,-2.40,94.30,1040266,28,20024,-75
2022-03-08 02:11:55,100.25,93.72,-2.40,94.30,1036276,28,20072,-74
2022-03-08 02:12:25,97.40,91.70,-2.40,94.30,1035974,28,20064,-74
2022-03-08 02:12:56,102.50,96.65,-2.40,94.30,1027882,28,20053,-74
2022-03-08 02:13:27,107.50,101.07,-2.40,94.40,1028123,28,20498,-74
2022-03-08 02:13:58,98.15,92.10,-2.40,94.40,1028251,28,20070,-75
2022-03-08 02:14:29,95.10,89.32,-2.40,94.40,1028444,28,20023,-75
2022-03-08 02:15:12,109.57,102.63,-2.40,94.30,1035959,28,20054,-75
2022-03-08 02:15:48,81.57,76.53,-2.40,94.40,1033642,28,20014,-76
2022-03-08 02:16:18,84.07,78.88,-2.30,94.50,1038824,28,20050,-75
2022-03-08 02:16:49,93.00,87.25,-2.30,94.50,1040053,28,20059,-75
2022-03-08 02:17:20,88.72,83.32,-2.20,94.50,1040102,28,20022,-75
2022-03-08 02:17:51,94.93,89.32,-2.30,94.20,1040082,28,20108,-75
2022-03-08 02:18:22,102.97,96.35,-2.30,94.20,1040094,28,20030,-75
2022-03-08 02:18:53,104.85,98.65,-2.30,94.30,1036339,28,20122,-75
2022-03-08 02:19:23,110.05,103.90,-2.40,94.20,1040106,28,20063,-75
2022-03-08 02:19:56,115.43,108.85,-2.30,94.50,1039853,28,20117,-77
2022-03-08 02:20:28,106.47,100.00,-2.30,94.50,1032208,28,20022,-74
2022-03-08 02:21:04,105.60,99.45,-2.30,94.50,1035974,28,20045,-75
2022-03-08 02:21:35,97.88,92.03,-2.30,94.50,1032293,28,20026,-75
2022-03-08 02:22:06,102.95,97.03,-2.30,94.60,1034224,28,20054,-75
2022-03-08 02:22:36,109.60,103.07,-2.30,94.60,1031840,28,20030,-75
2022-03-08 02:23:07,111.13,104.47,-2.30,94.50,1031046,28,20050,-75
2022-03-08 02:23:37,103.15,97.10,-2.30,94.50,1031956,28,20026,-75
2022-03-08 02:24:08,107.85,101.47,-2.30,94.60,1032446,28,20109,-75
2022-03-08 02:24:39,98.13,92.00,-2.30,94.30,1031928,28,20018,-77
2022-03-08 02:25:10,95.15,89.45,-2.40,94.30,1035990,28,20092,-75
2022-03-08 02:25:41,100.30,94.47,-2.40,94.20,1032136,28,20022,-75
2022-03-08 02:26:12,96.85,91.35,-2.40,94.30,1035999,28,20028,-75
2022-03-08 02:26:43,108.68,101.97,-2.40,94.20,1036377,28,20392,-75
2022-03-08 02:27:13,112.03,105.53,-2.40,94.30,1036316,28,20456,-75
2022-03-08 02:27:47,121.03,112.03,-2.50,94.40,1040108,28,20113,-75
2022-03-08 02:28:18,113.18,106.30,-2.40,94.40,1040024,28,20476,-75
2022-03-08 02:28:49,110.50,103.80,-2.50,94.50,1039955,28,20096,-75
2022-03-08 02:29:20,116.10,109.03,-2.40,94.40,1031653,28,20021,-75
2022-03-08 02:29:51,116.07,109.45,-2.40,94.50,1027894,28,20015,-75
2022-03-08 02:30:23,116.10,109.32,-2.40,94.50,1031821,28,20705,-74
2022-03-08 02:30:53,113.32,106.78,-2.40,94.60,1032222,28,20512,-75
2022-03-08 02:31:24,121.70,114.72,-2.40,94.50,1036296,28,20469,-75
2022-03-08 02:31:56,110.60,104.47,-2.50,94.50,1036708,28,20093,-75
2022-03-08 02:32:26,118.97,112.10,-2.40,94.60,1036203,28,20010,-75
2022-03-08 02:32:57,118.75,111.80,-2.50,94.50,1040693,28,20018,-76
2022-03-08 02:33:28,117.13,110.25,-2.50,94.50,1044093,28,20016,-75
2022-03-08 02:33:58,115.18,108.63,-2.50,94.40,1039848,28,20009,-75
2022-03-08 02:34:29,122.35,114.85,-2.50,94.40,1040279,28,20100,-74
2022-03-08 02:35:12,116.15,109.53,-2.50,94.60,1035829,28,20097,-75
2022-03-08 02:35:42,80.75,75.35,-2.50,94.50,1037574,28,20408,-76
2022-03-08 02:36:13,96.72,90.53,-2.50,94.50,1039900,28,20366,-75
2022-03-08 02:37:05,109.82,103.22,-2.50,94.50,1039969,28,20029,-76
2022-03-08 02:37:56,55.97,52.28,-2.50,94.60,1040098,28,20052,-74
2022-03-08 02:38:27,51.97,48.60,-2.50,94.70,1036246,28,20025,-75
2022-03-08 02:38:58,62.63,58.70,-2.50,94.60,1035685,28,20025,-75
2022-03-08 02:39:28,76.13,70.40,-2.50,94.60,1036131,28,20022,-75
2022-03-08 02:39:59,80.00,75.25,-2.50,94.60,1035786,28,20014,-75
2022-03-08 02:40:33,88.05,82.95,-2.50,94.60,1035847,28,20097,-76
2022-03-08 02:41:03,81.50,76.40,-2.50,94.60,1035766,28,20018,-74
2022-03-08 02:41:34,89.95,84.28,-2.50,94.60,1035980,28,20010,-75
2022-03-08 02:42:06,98.10,92.35,-2.50,94.60,1031855,28,20026,-75
2022-03-08 02:42:37,101.20,94.93,-2.50,94.60,1032273,28,20430,-75
2022-03-08 02:43:09,103.38,97.43,-2.50,94.50,1035906,28,20093,-75
2022-03-08 02:43:40,90.78,85.03,-2.50,94.50,1032493,28,20072,-75
2022-03-08 02:44:10,94.57,89.05,-2.50,94.60,1035918,28,20009,-75
2022-03-08 02:44:41,103.25,97.10,-2.50,94.60,1039470,28,20114,-74
2022-03-08 02:45:13,105.45,99.25,-2.40,94.50,1039902,28,20100,-74
2022-03-08 02:45:44,105.60,99.40,-2.50,94.40,1036174,28,20385,-75
2022-03-08 02:46:15,108.72,102.55,-2.50,94.40,1036148,28,20385,-75
2022-03-08 02:46:45,110.47,104.13,-2.50,94.40,1036743,28,20032,-75
2022-03-08 02:47:16,110.20,103.65,-2.50,94.40,1040130,28,20683,-75
2022-03-08 02:47:47,113.32,106.38,-2.50,94.30,1035777,28,20071,-75
2022-03-08 02:48:17,111.60,104.43,-2.50,94.30,1031874,28,20363,-75
2022-03-08 02:48:48,112.72,106.07,-2.50,94.40,1031970,28,20023,-75
2022-03-08 02:49:18,105.82,99.68,-2.50,94.40,1035932,28,20014,-75
2022-03-08 02:49:49,109.78,103.45,-2.50,94.70,1039571,28,20480,-75
2022-03-08 02:50:20,113.30,106.65,-2.50,94.40,1040159,28,20108,-75
2022-03-08 02:50:51,111.13,104.72,-2.50,94.30,1040270,28,20100,-75
2022-03-08 02:51:22,112.65,106.22,-2.50,94.50,1039975,28,20020,-74
2022-03-08 02:51:53,106.75,100.50,-2.50,94.50,1039978,28,20487,-75
2022-03-08 02:52:23,106.63,100.72,-2.50,94.50,1036037,28,20112,-75
2022-03-08 02:52:56,108.80,102.55,-2.50,94.40,1036077,28,20014,-75
2022-03-08 02:53:27,108.72,102.50,-2.50,94.30,1035949,28,20478,-75
2022-03-08 02:53:57,108.38,102.07,-2.50,94.40,1036200,28,20438,-75
2022-03-08 02:54:28,117.97,111.15,-2.50,94.50,1039946,28,20018,-75
2022-03-08 02:54:59,107.05,100.93,-2.50,94.50,1041280,28,20479,-75
2022-03-08 02:55:32,112.07,105.72,-2.40,94.60,1040207,28,20017,-75
2022-03-08 02:56:03,102.63,96.75,-2.50,94.50,1040287,28,20009,-75
2022-03-08 02:56:34,107.88,101.47,-2.50,94.40,1035721,28,20481,-75
2022-03-08 02:57:05,117.22,110.63,-2.50,94.40,1035899,28,20477,-75
2022-03-08 02:57:35,116.93,110.28,-2.50,94.80,1035876,28,20473,-74
2022-03-08 02:58:06,114.15,107.47,-2.40,94.50,1027750,28,20106,-75
2022-03-08 02:58:37,115.00,108.28,-2.50,94.40,1027759,28,20019,-75
2022-03-08 02:59:07,117.40,110.53,-2.50,94.40,1019908,29,20027,-75
2022-03-08 02:59:38,111.25,104.93,-2.50,94.70,1023871,28,20534,-75
2022-03-08 03:00:11,112.53,106.15,-2.50,94.30,1032098,28,20641,-75
2022-03-08 03:00:42,104.68,98.53,-2.50,94.40,1036252,28,20046,-75
2022-03-08 03:01:13,103.32,97.03,-2.50,94.50,1036468,28,20018,-75
2022-03-08 03:01:44,109.43,101.85,-2.50,94.40,1035780,28,20057,-75
2022-03-08 03:02:14,111.22,104.78,-2.50,94.50,1035748,28,20037,-74
2022-03-08 03:02:46,113.13,106.50,-2.50,94.60,1036151,28,20018,-75
2022-03-08 03:03:17,109.13,102.82,-2.50,94.50,1035869,28,20017,-75
2022-03-08 03:03:48,116.93,110.38,-2.50,94.50,1036125,28,20022,-75
2022-03-08 03:04:18,116.15,109.45,-2.50,94.50,1039851,28,20131,-75
2022-03-08 03:04:49,119.72,112.97,-2.50,94.50,1039966,28,20408,-75
2022-03-08 03:05:20,112.50,106.03,-2.50,94.60,1043952,28,20020,-75
2022-03-08 03:05:50,115.13,108.35,-2.50,94.50,1044035,28,20096,-75
2022-03-08 03:06:21,119.63,112.72,-2.50,94.60,1043933,28,20021,-75
2022-03-08 03:06:51,115.60,108.60,-2.50,94.50,1044056,28,20492,-75
2022-03-08 03:07:24,114.18,107.50,-2.50,94.60,1044072,28,20024,-75
2022-03-08 03:07:55,104.15,98.22,-2.50,94.60,1040062,28,20476,-75
2022-03-08 03:08:26,113.35,106.70,-2.50,94.60,1039848,28,20154,-75
2022-03-08 03:08:56,119.05,112.30,-2.50,94.50,1040002,28,20450,-75
2022-03-08 03:09:27,117.65,110.80,-2.50,94.50,1039813,28,20029,-75
2022-03-08 03:09:57,118.03,111.13,-2.50,94.60,1040004,28,20025,-75
2022-03-08 03:10:29,108.82,101.78,-2.50,94.50,1040300,28,20520,-75
2022-03-08 03:10:59,99.78,93.93,-2.50,94.80,1040180,28,20490,-75
2022-03-08 03:11:30,103.07,96.70,-2.40,94.80,1035736,28,20485,-75
2022-03-08 03:12:01,110.72,103.68,-2.40,94.80,1035875,28,20100,-75
2022-03-08 03:12:31,108.60,102.38,-2.40,94.60,1031699,28,20022,-75
2022-03-08 03:13:02,117.93,111.22,-2.40,94.60,1032300,28,20018,-75
2022-03-08 03:13:34,115.47,108.82,-2.40,94.50,1039915,28,20021,-75
2022-03-08 03:14:04,114.07,107.43,-2.40,94.60,1035768,28,20104,-75
2022-03-08 03:14:35,111.25,104.63,-2.40,94.70,1039269,28,20017,-76
2022-03-08 03:15:09,116.47,109.97,-2.40,94.70,1039497,28,20087,-75
2022-03-08 03:15:39,104.53,97.32,-2.40,94.50,1039685,28,20018,-75
2022-03-08 03:16:10,110.50,104.05,-2.40,94.40,1039782,28,20021,-75
2022-03-08 03:16:40,107.35,101.20,-2.40,94.50,1031562,28,20121,-75
2022-03-08 03:17:11,114.40,107.85,-2.40,94.40,1034893,28,20030,-75
2022-03-08 03:17:42,114.35,107.63,-2.40,94.40,1031741,28,20149,-75
2022-03-08 03:18:13,118.43,111.57,-2.50,94.40,1032099,28,20077,-75
2022-03-08 03:18:44,116.05,109.40,-2.50,94.50,1031728,28,20421,-75
2022-03-08 03:19:15,117.93,111.50,-2.50,94.50,1031966,28,20029,-75
2022-03-08 03:19:45,117.63,110.68,-2.40,94.80,1035570,28,20022,-76
2022-03-08 03:20:18,120.70,113.50,-2.50,94.60,1031583,28,20110,-75
2022-03-08 03:20:49,106.90,100.57,-2.50,94.60,1031862,28,20106,-76
2022-03-08 03:21:19,107.70,100.97,-2.50,94.60,1032170,28,20034,-75
2022-03-08 03:21:50,116.45,109.80,-2.50,94.60,1032045,28,20141,-75
2022-03-08 03:22:21,119.55,112.30,-2.50,94.60,1035775,28,20022,-75
2022-03-08 03:22:51,121.47,114.25,-2.50,94.50,1034267,28,20121,-75
2022-03-08 03:23:22,117.38,110.22,-2.50,94.60,1035893,28,20104,-75
2022-03-08 03:23:52,111.30,104.80,-2.50,94.60,1038001,28,20017,-76
2022-03-08 03:24:23,109.97,103.70,-2.50,94.70,1031527,28,20015,-75
2022-03-08 03:24:54,112.40,105.97,-2.50,94.80,1031721,28,20506,-77
2022-03-08 03:25:24,116.95,109.68,-2.50,94.60,1031813,28,20429,-75
2022-03-08 03:25:55,121.00,113.18,-2.50,94.60,1035985,28,20042,-76
2022-03-08 03:26:25,120.68,113.88,-2.50,94.60,1039993,28,20076,-75
2022-03-08 03:26:56,120.10,113.10,-2.50,94.70,1039822,28,20026,-75
2022-03-08 03:27:27,106.50,100.30,-2.50,94.70,1039851,28,20069,-75
2022-03-08 03:27:58,112.50,106.18,-2.50,94.80,1035647,28,20116,-75
2022-03-08 03:28:28,106.18,99.85,-2.50,94.60,1034161,28,20037,-75
2022-03-08 03:28:59,111.88,105.47,-2.50,94.50,1035842,28,20456,-75
2022-03-08 03:29:29,120.90,113.50,-2.50,94.40,1035742,28,20026,-75
2022-03-08 03:30:00,117.60,110.82,-2.60,94.60,1039781,28,20053,-75
2022-03-08 03:30:31,119.53,112.68,-2.50,94.50,1043742,28,20507,-76
2022-03-08 03:31:02,117.00,110.07,-2.60,94.60,1044153,28,20024,-75
2022-03-08 03:31:32,118.10,111.45,-2.50,94.60,1039704,28,20559,-75
2022-03-08 03:32:03,117.63,110.65,-2.60,94.60,1035856,28,20488,-75
2022-03-08 03:32:34,116.63,110.13,-2.60,94.60,1031691,28,20085,-75
2022-03-08 03:33:05,111.45,105.05,-2.60,94.60,1031990,28,20030,-75
2022-03-08 03:33:35,109.30,102.95,-2.50,94.70,1034895,28,20089,-76
2022-03-08 03:34:06,108.20,102.20,-2.50,94.60,1031795,28,20050,-75
2022-03-08 03:34:37,110.03,103.75,-2.50,94.60,1035797,28,20484,-75
2022-03-08 03:35:08,110.85,104.10,-2.50,94.70,1035819,28,20036,-74
2022-03-08 03:35:39,104.53,98.15,-2.50,94.70,1035793,28,20018,-75
2022-03-08 03:36:09,107.82,101.03,-2.50,94.70,1040437,28,20463,-76
2022-03-08 03:36:40,106.70,100.55,-2.50,94.80,1039578,28,22126,-75
2022-03-08 03:37:11,104.72,98.55,-2.50,94.90,1039809,28,20128,-75
2022-03-08 03:37:43,107.25,101.15,-2.50,94.80,1039680,28,20390,-75
2022-03-08 03:38:13,106.63,100.13,-2.50,94.60,1037248,28,20022,-75
2022-03-08 03:38:44,106.80,100.55,-2.50,94.60,1039919,28,20018,-75
2022-03-08 03:39:14,110.38,104.03,-2.50,94.50,1031473,28,20022,-75
2022-03-08 03:39:45,112.05,105.50,-2.50,94.50,1031469,28,20101,-75
2022-03-08 03:40:16,111.47,105.10,-2.50,94.70,1027781,28,20458,-75
2022-03-08 03:40:47,106.22,99.93,-2.50,94.70,1025216,28,20034,-75
2022-03-08 03:41:17,109.32,103.10,-2.50,95.00,1027898,28,20023,-75
2022-03-08 03:41:48,108.55,102.10,-2.50,94.70,1027957,28,20019,-75
2022-03-08 03:42:19,104.95,99.03,-2.50,94.80,1034157,28,20086,-75
2022-03-08 03:42:49,108.22,101.95,-2.50,94.70,1035999,28,20018,-75
2022-03-08 03:43:20,107.47,100.88,-2.50,94.80,1039775,28,20026,-75
2022-03-08 03:43:51,108.15,101.63,-2.50,94.70,1040040,28,20072,-75
2022-03-08 03:44:21,106.10,99.97,-2.50,94.70,1039779,28,20030,-75
2022-03-08 03:44:52,103.25,97.57,-2.50,94.60,1039867,28,20026,-75
2022-03-08 03:45:22,104.28,98.22,-2.50,94.60,1039688,28,20018,-75
2022-03-08 03:45:53,108.25,101.82,-2.50,94.50,1035891,28,20109,-76
2022-03-08 03:46:24,108.90,102.43,-2.50,94.60,1039870,28,20026,-75
2022-03-08 03:46:55,102.13,96.15,-2.50,94.80,1035683,28,20018,-75
2022-03-08 03:47:25,100.53,94.88,-2.50,94.70,1035889,28,20488,-75
2022-03-08 03:47:56,98.72,93.25,-2.50,94.80,1039716,28,20049,-75
2022-03-08 03:48:26,106.70,100.63,-2.50,94.60,1035621,28,20112,-75
2022-03-08 03:48:57,110.07,103.65,-2.50,94.60,1031832,28,20572,-75
2022-03-08 03:49:28,106.38,100.45,-2.50,94.60,1031586,28,20019,-75
2022-03-08 03:49:58,108.47,101.75,-2.50,94.80,1027545,28,20019,-74
2022-03-08 03:50:30,103.07,97.03,-2.40,94.90,1031798,28,20050,-75
2022-03-08 03:51:00,105.22,99.22,-2.40,94.70,1031792,28,20019,-75
2022-03-08 03:51:31,104.25,97.75,-2.50,94.60,1036105,28,20022,-75
2022-03-08 03:52:02,98.30,92.45,-2.50,94.40,1039903,28,20056,-75
2022-03-08 03:52:33,111.13,104.47,-2.50,94.40,1040034,28,20049,-75
2022-03-08 03:53:04,109.53,103.13,-2.50,94.60,1039815,28,20025,-75
2022-03-08 03:53:34,114.68,107.90,-2.50,94.60,1035713,28,20406,-75
2022-03-08 03:54:05,112.25,105.15,-2.60,94.60,1031547,28,20113,-75
2022-03-08 03:54:36,109.80,103.57,-2.50,94.70,1031766,28,20394,-74
2022-03-08 03:55:07,103.03,96.68,-2.50,94.90,1035863,28,20084,-75
2022-03-08 03:55:38,102.07,96.28,-2.50,94.80,1039931,28,20024,-75
2022-03-08 03:56:09,99.78,94.18,-2.50,94.70,1040077,28,20021,-75
2022-03-08 03:56:39,104.07,98.03,-2.50,94.70,1043947,28,20018,-75
2022-03-08 03:57:11,139.77,131.40,-2.50,94.70,1043899,28,20021,-75
2022-03-08 03:57:42,111.63,105.07,-2.50,94.80,1043951,28,20021,-75
2022-03-08 03:58:13,103.72,97.78,-2.50,94.90,1039863,28,20455,-77
2022-03-08 03:58:44,108.75,102.47,-2.50,94.90,1039803,28,20030,-75
2022-03-08 03:59:14,108.57,102.32,-2.50,94.80,1035747,28,20022,-75
2022-03-08 03:59:45,107.32,101.00,-2.50,94.90,1035637,28,20064,-75
2022-03-08 04:00:16,106.95,100.55,-2.50,94.90,1039764,28,20037,-75
2022-03-08 04:00:47,105.63,99.63,-2.50,94.90,1035924,28,20120,-75
2022-03-08 04:01:18,112.20,105.47,-2.50,94.90,1035614,28,20026,-76
2022-03-08 04:01:48,110.63,104.32,-2.50,95.00,1035820,28,20026,-75
2022-03-08 04:02:19,105.53,99.55,-2.50,95.00,1035816,28,20440,-75
2022-03-08 04:02:49,100.30,94.38,-2.50,94.90,1039814,28,20025,-75
2022-03-08 04:03:20,104.38,98.50,-2.50,94.80,1040020,28,20079,-75
2022-03-08 04:03:50,103.40,96.75,-2.50,94.90,1039663,28,20022,-75
2022-03-08 04:04:21,113.38,105.70,-2.50,94.80,1035717,28,20022,-75
2022-03-08 04:04:51,109.75,103.47,-2.50,94.90,1035748,28,20084,-77
2022-03-08 04:05:22,108.18,99.95,-2.50,94.90,1031641,28,20018,-75
2022-03-08 04:05:53,113.60,106.78,-2.50,94.90,1027633,28,20058,-75
2022-03-08 04:06:23,111.63,104.82,-2.50,95.30,1027499,28,20019,-75
2022-03-08 04:06:54,110.60,104.15,-2.50,95.00,1027937,28,20027,-76
2022-03-08 04:07:25,106.97,100.97,-2.60,94.90,1031888,28,20101,-75
2022-03-08 04:07:55,114.13,107.60,-2.60,94.80,1039851,28,20030,-75
2022-03-08 04:08:26,107.88,101.25,-2.60,94.90,1043763,28,20024,-75
2022-03-08 04:08:56,106.50,100.43,-2.60,95.10,1039744,28,20052,-76
2022-03-08 04:09:27,102.88,96.38,-2.60,94.80,1039773,28,20048,-76
2022-03-08 04:09:58,93.65,87.72,-2.60,94.80,1035332,28,20030,-75
2022-03-08 04:10:28,108.75,102.30,-2.60,94.70,1031470,28,20536,-75
2022-03-08 04:10:59,113.90,107.20,-2.60,94.90,1027625,28,20054,-75
2022-03-08 04:11:30,118.50,111.53,-2.60,95.00,1031767,28,20029,-75
2022-03-08 04:12:00,109.40,103.28,-2.60,95.10,1031694,28,20367,-75
2022-03-08 04:12:31,105.57,99.43,-2.60,95.00,1035911,28,20022,-76
2022-03-08 04:13:02,115.78,109.30,-2.60,95.00,1039600,28,20033,-75
2022-03-08 04:13:32,104.00,97.97,-2.60,95.10,1039899,28,20025,-75
2022-03-08 04:14:03,101.10,95.22,-2.60,94.90,1039728,28,20069,-75
2022-03-08 04:14:33,93.90,88.05,-2.60,94.80,1035499,28,20096,-75
2022-03-08 04:15:04,96.65,90.78,-2.60,94.80,1031727,28,20015,-75
2022-03-08 04:15:35,98.97,92.60,-2.60,94.70,1031810,28,20030,-75
2022-03-08 04:16:06,102.55,96.63,-2.60,94.90,1027505,28,20049,-74
2022-03-08 04:16:36,98.38,92.28,-2.60,94.90,1030253,28,20035,-75
2022-03-08 04:17:07,105.13,99.03,-2.60,94.80,1023768,28,20015,-75
2022-03-08 04:17:38,109.70,103.47,-2.60,94.90,1031731,28,20081,-75
2022-03-08 04:18:09,94.00,88.43,-2.60,94.90,1035695,28,20030,-75
2022-03-08 04:18:39,101.40,95.35,-2.60,94.80,1033069,28,22226,-75
2022-03-08 04:19:10,101.85,95.85,-2.60,94.90,1035766,28,20022,-75
2022-03-08 04:19:42,103.75,97.53,-2.60,94.90,1035788,28,20029,-75
2022-03-08 04:20:12,107.63,101.60,-2.50,95.00,1039876,28,20547,-76
2022-03-08 04:20:43,102.80,96.78,-2.50,95.00,1039624,28,20518,-75
2022-03-08 04:21:14,86.20,81.15,-2.50,95.00,1035620,28,20036,-75
2022-03-08 04:21:45,89.97,84.50,-2.50,94.80,1031500,28,20041,-75
2022-03-08 04:22:15,96.72,90.97,-2.50,94.70,1023759,28,20074,-75
2022-03-08 04:22:46,114.85,108.20,-2.50,94.70,1027900,28,20027,-75
2022-03-08 04:23:16,118.80,111.85,-2.60,94.70,1027692,28,20076,-75
2022-03-08 04:23:47,120.00,113.35,-2.50,95.00,1031587,28,20066,-75
2022-03-08 04:24:18,112.13,105.82,-2.50,95.00,1035637,28,20022,-76
2022-03-08 04:24:48,113.25,106.78,-2.60,94.90,1027630,28,20034,-75
2022-03-08 04:25:19,118.35,111.63,-2.50,95.00,1031728,28,20092,-75
2022-03-08 04:25:50,119.88,113.22,-2.50,95.00,1031498,28,20018,-75
2022-03-08 04:26:20,120.53,113.65,-2.50,95.10,1031777,28,20144,-75
2022-03-08 04:26:51,112.47,105.82,-2.60,95.00,1035597,28,20026,-75
2022-03-08 04:27:22,117.07,110.28,-2.60,95.00,1031817,28,20022,-75
2022-03-08 04:27:52,125.43,118.13,-2.60,95.10,1036506,28,20096,-74
2022-03-08 04:28:23,119.03,112.35,-2.60,95.10,1036670,28,20379,-75
2022-03-08 04:28:54,113.93,107.65,-2.60,95.10,1036321,28,20014,-75
2022-03-08 04:29:24,119.78,112.63,-2.60,95.00,1036478,28,20469,-75
2022-03-08 04:29:55,113.40,107.05,-2.60,95.10,1036109,28,20080,-75
2022-03-08 04:30:26,122.65,115.72,-2.60,95.00,1036425,28,20080,-75
2022-03-08 04:30:56,120.65,113.70,-2.60,95.00,1040338,28,20020,-75
2022-03-08 04:31:27,133.18,125.72,-2.60,95.00,1036290,28,20104,-75
2022-03-08 04:31:58,130.82,123.38,-2.60,95.10,1036455,28,20009,-75
2022-03-08 04:32:29,128.18,120.65,-2.60,95.10,1036358,28,20053,-75
2022-03-08 04:33:00,126.50,119.28,-2.60,95.10,1035646,28,20041,-75
2022-03-08 04:33:30,123.90,116.45,-2.60,95.10,1036334,28,20090,-75
2022-03-08 04:34:01,131.82,124.53,-2.60,95.10,1036483,28,20472,-75
2022-03-08 04:34:32,132.18,124.68,-2.60,95.20,1040549,28,20097,-75
2022-03-08 04:35:03,112.85,106.28,-2.60,95.30,1040704,28,20021,-75
2022-03-08 04:35:33,114.05,107.13,-2.60,95.10,1040779,28,20009,-75
2022-03-08 04:36:04,130.93,123.68,-2.70,95.00,1040476,28,20025,-74
2022-03-08 04:36:35,116.97,110.20,-2.60,95.10,1036416,28,20467,-75
2022-03-08 04:37:05,108.32,102.10,-2.60,95.10,1033687,28,20029,-75
2022-03-08 04:37:37,116.00,109.47,-2.70,94.90,1034924,28,20018,-75
2022-03-08 04:38:08,126.78,119.68,-2.70,95.00,1035231,28,20076,-75
2022-03-08 04:38:39,119.63,112.78,-2.70,95.10,1036516,28,20076,-75
2022-03-08 04:39:09,140.88,133.07,-2.70,95.10,1036316,28,20072,-75
2022-03-08 04:39:40,132.23,124.63,-2.70,95.20,1036319,28,20045,-75
2022-03-08 04:40:11,119.70,112.60,-2.70,95.40,1036287,28,20021,-75
2022-03-08 04:40:42,109.07,102.88,-2.70,95.60,1029219,28,20490,-75
2022-03-08 04:41:13,114.82,108.05,-2.60,95.40,1028251,28,20094,-75
2022-03-08 04:41:46,113.50,106.88,-2.70,95.30,1025387,28,20106,-75
2022-03-08 04:42:17,101.10,95.05,-2.60,95.30,1028801,28,20015,-75
2022-03-08 04:42:47,99.45,93.57,-2.60,95.40,1028225,28,20015,-76
2022-03-08 04:43:18,104.68,98.55,-2.60,95.20,1029202,28,20045,-76
2022-03-08 04:43:49,109.72,103.15,-2.70,95.10,1032240,28,20489,-75
2022-03-08 04:44:19,110.13,103.82,-2.70,95.20,1036362,28,20078,-74
2022-03-08 04:44:50,123.07,115.95,-2.70,95.20,1040389,28,20018,-74
2022-03-08 04:45:21,114.25,107.78,-2.70,95.40,1042146,28,20088,-75
2022-03-08 04:45:52,115.35,108.70,-2.60,95.40,1040374,28,20064,-75
2022-03-08 04:46:22,113.50,107.00,-2.60,95.40,1032130,28,20061,-75
2022-03-08 04:46:53,116.65,109.88,-2.60,95.40,1032372,28,20488,-75
2022-03-08 04:47:24,106.20,100.10,-2.60,95.40,1032321,28,20018,-75
2022-03-08 04:47:54,114.78,107.97,-2.60,95.30,1032170,28,20477,-76
2022-03-08 04:48:25,119.43,112.28,-2.60,95.40,1033154,28,20419,-75
2022-03-08 04:48:56,108.35,101.95,-2.60,95.50,1036569,28,20026,-75
2022-03-08 04:49:26,105.78,99.63,-2.60,95.40,1039271,28,20017,-75
2022-03-08 04:49:57,103.18,97.05,-2.60,95.40,1035881,28,20029,-75
2022-03-08 04:50:27,99.22,93.32,-2.70,95.30,1032059,28,20037,-75
2022-03-08 04:50:58,105.32,99.00,-2.70,95.20,1032613,28,20018,-75
2022-03-08 04:51:29,105.25,99.20,-2.70,95.20,1036448,28,20456,-75
2022-03-08 04:51:59,105.07,98.65,-2.80,95.20,1040299,28,20025,-75
2022-03-08 04:52:30,111.05,104.43,-2.80,95.20,1036618,28,20032,-75
2022-03-08 04:53:01,113.53,106.82,-2.80,95.40,1036690,28,20026,-75
2022-03-08 04:53:31,104.57,98.50,-2.70,95.50,1037379,28,20072,-75
2022-03-08 04:54:02,94.15,88.50,-2.70,95.40,1032143,28,20030,-75
2022-03-08 04:54:33,90.82,85.03,-2.70,95.30,1030040,28,20022,-75
2022-03-08 04:55:04,89.93,84.28,-2.70,95.20,1028329,28,20101,-75
2022-03-08 04:55:34,91.25,85.88,-2.70,95.20,1032770,28,20019,-75
2022-03-08 04:56:05,85.05,79.90,-2.70,95.20,1041031,28,20036,-75
2022-03-08 04:56:36,91.72,86.40,-2.70,95.20,1040672,28,20017,-76
2022-03-08 04:57:07,89.93,84.22,-2.70,95.20,1036160,28,20394,-75
2022-03-08 04:57:38,92.75,87.30,-2.70,95.20,1037193,28,20018,-75
2022-03-08 04:58:08,93.75,88.28,-2.70,95.30,1040447,28,20022,-75
2022-03-08 04:58:39,94.90,88.93,-2.70,95.40,1040397,28,20396,-75
2022-03-08 04:59:09,91.25,85.88,-2.70,95.40,1040286,28,20032,-75
2022-03-08 04:59:40,94.13,88.20,-2.70,95.40,1040075,28,20017,-78
2022-03-08 05:00:12,76.20,70.60,-2.70,95.40,1040446,28,20029,-75
2022-03-08 05:00:43,69.10,64.90,-2.70,95.20,1036230,28,20029,-75
2022-03-08 05:01:15,83.60,78.35,-2.70,95.10,1036684,28,20013,-75
2022-03-08 05:01:46,94.20,88.13,-2.70,95.20,1040310,28,20017,-76
2022-03-08 05:02:16,95.25,89.43,-2.60,95.40,1036482,28,20022,-75
2022-03-08 05:02:47,82.82,77.60,-2.70,95.40,1040364,28,20406,-76
2022-03-08 05:03:18,100.40,94.28,-2.70,95.20,1040430,28,20068,-76
2022-03-08 05:03:49,98.55,90.28,-2.70,95.40,1040650,28,20028,-75
2022-03-08 05:04:21,84.43,78.95,-2.60,95.40,1040819,28,20075,-74
2022-03-08 05:04:52,86.85,80.90,-2.70,95.20,1040320,28,20072,-75
2022-03-08 05:05:22,86.03,80.68,-2.70,95.10,1040370,28,20018,-75
2022-03-08 05:05:53,87.60,82.38,-2.70,95.10,1040314,28,20037,-75
2022-03-08 05:06:26,85.18,79.85,-2.70,95.20,1040824,28,20056,-75
2022-03-08 05:06:57,80.20,75.00,-2.70,95.20,1043524,28,20016,-76
2022-03-08 05:07:27,77.00,72.13,-2.70,95.20,1036213,28,20117,-75
2022-03-08 05:07:59,87.72,82.40,-2.70,95.20,1034921,28,20448,-75
2022-03-08 05:08:30,79.55,74.57,-2.60,95.20,1036137,28,20105,-75
2022-03-08 05:09:01,83.85,78.72,-2.70,95.10,1032306,28,20022,-75
2022-03-08 05:09:31,85.93,80.90,-2.70,95.10,1028415,28,20018,-75
2022-03-08 05:10:07,88.53,82.88,-2.70,95.20,1032088,28,20375,-75
2022-03-08 05:10:37,74.65,70.13,-2.70,95.20,1036887,28,20029,-75
2022-03-08 05:11:08,78.63,73.32,-2.70,95.20,1037131,28,20049,-75
2022-03-08 05:11:38,79.63,74.65,-2.70,95.10,1040479,28,20025,-75
2022-03-08 05:12:09,83.13,77.53,-2.70,95.10,1040436,28,20036,-75
2022-03-08 05:12:41,88.90,82.75,-2.70,95.20,1036289,28,20509,-75
2022-03-08 05:13:11,87.38,82.18,-2.70,95.50,1040383,28,20018,-75
2022-03-08 05:13:42,91.78,86.38,-2.70,95.30,1036194,28,20121,-74
2022-03-08 05:14:13,92.07,86.10,-2.70,95.40,1036304,28,20022,-74
2022-03-08 05:14:43,101.00,94.90,-2.70,95.40,1032075,28,20049,-75
2022-03-08 05:15:14,84.50,79.40,-2.70,95.40,1031330,28,20038,-75
2022-03-08 05:15:48,83.72,78.60,-2.70,95.30,1028108,28,20027,-75
2022-03-08 05:16:19,69.88,64.97,-2.70,95.20,1033033,28,20014,-75
2022-03-08 05:16:51,82.05,76.95,-2.70,95.20,1032035,28,20109,-75
2022-03-08 05:17:22,163.95,154.45,-2.70,95.40,1032980,28,20165,-75
2022-03-08 05:17:53,80.13,74.90,-2.70,95.40,1036117,28,20057,-75
2022-03-08 05:18:23,77.68,72.97,-2.70,95.30,1032943,28,20018,-75
2022-03-08 05:18:54,82.65,77.65,-2.70,95.20,1036961,28,20029,-76
2022-03-08 05:19:25,80.60,75.75,-2.70,95.30,1038926,28,20061,-76
2022-03-08 05:19:55,78.32,73.47,-2.70,95.30,1034071,28,20025,-76
2022-03-08 05:20:26,78.22,73.57,-2.70,95.20,1036211,28,20022,-75
2022-03-08 05:20:56,81.70,76.80,-2.60,95.20,1036086,28,20489,-76
2022-03-08 05:21:27,87.05,81.72,-2.60,95.30,1032528,28,20015,-76
2022-03-08 05:21:58,92.22,86.50,-2.60,95.30,1036182,28,20477,-76
2022-03-08 05:22:28,85.68,80.28,-2.60,95.40,1032152,28,20117,-76
2022-03-08 05:23:00,78.00,72.95,-2.60,95.30,1036066,28,20024,-76
2022-03-08 05:23:31,79.30,74.43,-2.60,95.30,1035998,28,20026,-76
2022-03-08 05:24:01,87.43,81.43,-2.60,95.30,1036814,28,20022,-75
2022-03-08 05:24:32,73.22,68.57,-2.60,95.30,1040385,28,20033,-75
2022-03-08 05:25:04,81.25,76.30,-2.60,95.20,1036423,28,20018,-75
2022-03-08 05:25:34,88.75,83.10,-2.60,95.20,1035978,28,20100,-76
2022-03-08 05:26:05,85.30,79.95,-2.60,95.70,1028043,28,20173,-78
2022-03-08 05:26:37,89.55,83.30,-2.60,95.30,1028338,28,20022,-75
2022-03-08 05:27:08,72.82,68.03,-2.60,95.40,1032343,28,20034,-75
2022-03-08 05:27:39,81.45,76.22,-2.60,95.20,1036348,28,20054,-75
2022-03-08 05:28:10,73.50,68.90,-2.60,95.30,1040656,28,20017,-75
2022-03-08 05:28:42,84.55,79.50,-2.60,95.30,1040542,28,20041,-75
2022-03-08 05:29:13,73.93,69.32,-2.60,95.30,1044314,28,20519,-75
2022-03-08 05:29:44,73.25,68.28,-2.60,95.30,1040007,28,20025,-75
2022-03-08 05:30:14,81.45,75.88,-2.60,95.20,1036143,28,20116,-75
2022-03-08 05:30:45,75.88,71.07,-2.50,95.30,1035915,28,20038,-75
2022-03-08 05:31:15,78.38,73.63,-2.60,95.20,1032256,28,20029,-75
2022-03-08 05:31:46,77.45,72.60,-2.50,95.30,1036320,28,20010,-75
2022-03-08 05:32:17,80.80,75.82,-2.50,95.20,1040335,28,20075,-75
2022-03-08 05:32:51,77.68,72.75,-2.50,95.20,1040420,28,20024,-76
2022-03-08 05:33:21,67.28,62.72,-2.50,95.20,1040193,28,20109,-76
2022-03-08 05:33:52,73.97,69.03,-2.60,95.10,1040140,28,20206,-75
2022-03-08 05:34:23,94.18,88.65,-2.60,95.20,1040243,28,20017,-77
2022-03-08 05:34:53,91.22,84.40,-2.50,95.40,1040540,28,20013,-76
2022-03-08 05:35:24,74.55,69.63,-2.50,95.40,1040643,28,20017,-76
2022-03-08 05:35:54,79.18,74.15,-2.50,95.20,1040003,28,20014,-75
2022-03-08 05:36:26,87.05,81.70,-2.50,95.20,1040268,28,20412,-75
2022-03-08 05:36:56,84.82,79.15,-2.50,95.20,1040233,28,20057,-75
2022-03-08 05:37:27,80.75,75.78,-2.50,95.20,1040273,28,20025,-75
2022-03-08 05:37:58,89.25,83.65,-2.60,95.10,1040448,28,20381,-75
2022-03-08 05:38:28,81.78,76.95,-2.60,95.10,1039860,28,20024,-77
2022-03-08 05:38:59,97.05,91.07,-2.60,95.10,1040145,28,20022,-76
2022-03-08 05:39:29,93.05,86.90,-2.50,95.40,1040168,28,20021,-76
2022-03-08 05:40:00,89.72,84.22,-2.50,95.40,1039763,28,20032,-76
2022-03-08 05:40:31,92.10,86.65,-2.50,95.40,1040020,28,20029,-75
2022-03-08 05:41:01,82.88,77.35,-2.50,95.40,1040093,28,20590,-75
2022-03-08 05:41:32,83.75,78.85,-2.50,95.30,1040384,28,20101,-77
2022-03-08 05:42:03,84.78,79.65,-2.50,95.30,1044395,28,20091,-76
2022-03-08 05:42:34,85.30,79.60,-2.50,95.30,1044101,28,20427,-75
2022-03-08 05:43:05,89.10,83.05,-2.50,95.30,1040206,28,20068,-76
2022-03-08 05:43:35,99.32,93.20,-2.60,95.20,1040077,28,20021,-76
2022-03-08 05:44:06,96.72,91.07,-2.60,95.30,1036096,28,20458,-75
2022-03-08 05:44:38,108.78,101.93,-2.60,95.40,1036459,28,20529,-75
2022-03-08 05:45:11,85.30,80.03,-2.50,95.60,1040180,28,20024,-75
2022-03-08 05:45:41,96.25,90.38,-2.60,95.40,1040509,28,20025,-75
2022-03-08 05:46:12,85.40,80.25,-2.50,95.50,1044321,28,20021,-75
2022-03-08 05:46:44,99.97,94.13,-2.50,95.30,1036072,28,20083,-75
2022-03-08 05:47:14,93.97,88.20,-2.60,95.40,1036322,28,20032,-75
2022-03-08 05:47:45,87.03,81.30,-2.50,95.50,1035963,28,20029,-76
2022-03-08 05:48:15,86.78,81.38,-2.60,95.30,1036182,28,20584,-75
2022-03-08 05:48:46,86.68,81.35,-2.60,95.30,1032250,28,20029,-76
2022-03-08 05:49:17,79.85,74.70,-2.50,95.40,1036217,28,20021,-76
2022-03-08 05:49:48,74.10,69.32,-2.60,95.30,1040241,28,20469,-76
2022-03-08 05:50:18,85.13,79.88,-2.60,95.20,1040128,28,20089,-76
2022-03-08 05:50:50,76.85,72.10,-2.60,95.20,1040402,28,20026,-75
2022-03-08 05:51:20,79.07,73.93,-2.60,95.20,1040145,28,20101,-75
2022-03-08 05:51:51,82.57,77.60,-2.50,95.20,1040249,28,20019,-75
2022-03-08 05:52:22,90.15,84.63,-2.60,95.20,1040431,28,20010,-76
2022-03-08 05:52:52,95.65,88.97,-2.60,95.20,1039993,28,20053,-76
2022-03-08 05:53:23,116.30,109.35,-2.60,95.30,1036046,28,20105,-75
2022-03-08 05:53:53,104.47,98.30,-2.60,95.30,1036072,28,20037,-76
2022-03-08 05:54:24,104.05,97.90,-2.60,95.40,1036322,28,20010,-76
2022-03-08 05:54:55,104.30,98.15,-2.60,95.40,1036556,28,20010,-76
2022-03-08 05:55:26,100.75,94.50,-2.60,95.50,1040208,28,20045,-75
2022-03-08 05:55:56,98.32,91.82,-2.60,95.50,1036090,28,20018,-75
2022-03-08 05:56:27,110.18,103.88,-2.60,95.50,1027968,28,20011,-77
2022-03-08 05:56:57,106.95,100.57,-2.60,95.60,1023992,28,20642,-75
2022-03-08 05:57:28,105.70,99.20,-2.60,95.60,1024585,28,20028,-76
2022-03-08 05:57:59,92.25,86.38,-2.60,95.70,1032338,28,20025,-76
2022-03-08 05:58:29,87.40,81.97,-2.60,95.50,1040264,28,20025,-76
2022-03-08 05:59:00,100.78,94.53,-2.60,95.50,1044171,28,20021,-75
2022-03-08 05:59:31,95.10,88.50,-2.60,95.60,1040123,28,20096,-75
2022-03-08 06:00:03,94.65,88.97,-2.60,95.50,1040068,28,20017,-75
2022-03-08 06:00:33,89.32,83.68,-2.70,95.50,1040149,28,20024,-75
2022-03-08 06:01:04,85.45,80.30,-2.70,95.50,1040518,28,20063,-75
2022-03-08 06:01:34,97.30,91.38,-2.70,95.50,1044300,28,20028,-76
2022-03-08 06:02:05,101.97,95.95,-2.70,95.50,1044138,28,20029,-75
2022-03-08 06:02:36,120.10,112.85,-2.70,95.60,1040219,28,20013,-76
2022-03-08 06:03:07,101.57,95.45,-2.70,95.60,1040243,28,20451,-76
2022-03-08 06:03:37,104.63,98.28,-2.70,95.60,1040261,28,20024,-75
2022-03-08 06:04:08,105.63,99.22,-2.80,95.60,1036331,28,20029,-76
2022-03-08 06:04:39,111.15,104.70,-2.80,95.70,1031981,28,20536,-75
2022-03-08 06:05:10,114.35,107.60,-2.80,95.70,1032210,28,20477,-75
2022-03-08 06:05:40,107.97,101.40,-2.80,95.70,1028471,28,20021,-75
2022-03-08 06:06:12,94.43,87.60,-2.80,95.70,1032446,28,20029,-75
2022-03-08 06:06:43,120.15,112.57,-2.80,95.70,1040104,28,20014,-76
2022-03-08 06:07:13,107.78,101.20,-2.80,95.70,1036250,28,20014,-75
2022-03-08 06:07:44,120.78,113.68,-2.80,95.70,1036181,28,20022,-75
2022-03-08 06:08:15,108.78,102.38,-2.80,95.80,1032137,28,20018,-76
2022-03-08 06:08:46,139.48,131.30,-2.80,95.80,1032228,28,20024,-75
2022-03-08 06:09:17,151.88,143.38,-2.90,95.90,1036091,28,20114,-75
2022-03-08 06:09:48,156.85,147.35,-2.90,95.90,1028396,28,20066,-75
2022-03-08 06:10:19,154.88,145.23,-2.90,96.00,1032051,28,20077,-75
2022-03-08 06:10:49,205.27,192.00,-2.90,96.00,1032050,28,20157,-76
2022-03-08 06:11:20,180.57,170.43,-2.90,96.20,1032339,28,20027,-76
2022-03-08 06:11:51,158.40,149.27,-2.90,96.30,1036207,28,20026,-76
2022-03-08 06:12:21,141.38,133.52,-2.90,96.30,1036245,28,20401,-76
2022-03-08 06:12:52,127.53,120.00,-2.90,96.40,1036177,28,20684,-76
2022-03-08 06:13:22,122.85,115.47,-2.90,96.40,1032082,28,20397,-76
2022-03-08 06:13:53,119.13,112.07,-2.90,96.30,1028083,28,20521,-76
2022-03-08 06:14:24,122.20,114.63,-2.90,96.20,1032275,28,20025,-76
2022-03-08 06:14:55,129.85,121.25,-3.00,96.10,1028127,28,20025,-76
2022-03-08 06:15:26,124.07,116.72,-3.00,96.20,1032252,28,20041,-76
2022-03-08 06:15:56,108.22,101.82,-3.00,96.40,1032014,28,20023,-76
2022-03-08 06:16:27,122.85,115.45,-3.00,96.30,1032391,28,20027,-76
2022-03-08 06:16:58,103.55,97.35,-3.00,96.40,1032020,28,20033,-76
2022-03-08 06:17:28,96.78,90.63,-3.00,96.40,1028012,28,20035,-76
2022-03-08 06:17:59,98.93,92.30,-3.00,96.30,1032086,28,20497,-76
2022-03-08 06:18:29,100.45,94.18,-2.90,96.30,1032066,28,20126,-76
2022-03-08 06:19:00,94.28,87.68,-2.90,96.30,1027976,28,20513,-75
2022-03-08 06:19:31,95.28,88.95,-2.90,96.60,1027945,28,20437,-74
2022-03-08 06:20:01,103.25,97.15,-2.90,96.20,1027993,28,20121,-74
2022-03-08 06:20:32,100.50,94.15,-2.90,96.20,1032105,28,20026,-75
2022-03-08 06:21:02,106.63,100.13,-2.90,96.20,1036134,28,20025,-75
2022-03-08 06:21:33,102.05,95.63,-2.90,96.20,1032067,28,20517,-75
2022-03-08 06:22:04,102.85,96.60,-2.90,96.30,1040103,28,20021,-75
2022-03-08 06:22:35,102.90,96.38,-2.90,96.30,1035916,28,20032,-75
2022-03-08 06:23:06,99.55,93.13,-2.90,96.30,1032147,28,20028,-75
2022-03-08 06:23:36,99.25,93.20,-2.80,96.40,1031921,28,20093,-75
2022-03-08 06:24:07,97.45,91.47,-2.80,96.30,1032080,28,20417,-74
2022-03-08 06:24:38,105.60,99.20,-2.90,96.20,1032010,28,20486,-75
2022-03-08 06:25:11,107.32,100.57,-2.80,96.20,1028050,28,20054,-75
2022-03-08 06:25:42,100.28,94.38,-2.80,96.50,1032429,28,20446,-75
2022-03-08 06:26:13,94.80,89.03,-2.80,96.30,1036563,28,20030,-75
2022-03-08 06:26:43,115.00,107.65,-2.80,96.20,1032449,28,20441,-75
2022-03-08 06:27:14,100.63,94.75,-2.80,96.30,1031894,28,20026,-76
2022-03-08 06:27:45,105.45,99.10,-2.80,96.40,1027798,28,20026,-75
2022-03-08 06:28:15,100.95,95.00,-2.80,96.40,1028018,28,20015,-74
2022-03-08 06:28:46,110.05,103.03,-2.80,96.40,1032237,28,20097,-75
2022-03-08 06:29:17,100.55,94.45,-2.80,96.40,1036089,28,20474,-76
2022-03-08 06:29:47,105.53,98.93,-2.80,96.30,1040069,28,20507,-77
2022-03-08 06:30:18,117.47,110.03,-2.80,96.30,1039793,28,20555,-76
2022-03-08 06:30:48,102.68,96.43,-2.80,96.40,1040041,28,20443,-75
2022-03-08 06:31:19,101.85,95.68,-2.80,96.40,1036078,28,20022,-76
2022-03-08 06:31:50,104.15,97.82,-2.80,96.40,1035916,28,20041,-75
2022-03-08 06:32:20,103.88,97.47,-2.80,96.50,1036152,28,20025,-75
2022-03-08 06:32:51,102.22,95.50,-2.80,96.30,1031321,28,20025,-75
2022-03-08 06:33:22,109.57,102.15,-2.80,96.40,1035992,28,20043,-75
2022-03-08 06:33:52,100.85,94.75,-2.80,96.50,1035457,28,20401,-75
2022-03-08 06:34:23,103.47,97.30,-2.70,96.50,1030692,28,20031,-75
2022-03-08 06:34:53,105.20,98.72,-2.70,96.50,1035019,28,20018,-75
2022-03-08 06:35:24,106.32,99.90,-2.70,96.40,1035982,28,20014,-75
2022-03-08 06:35:55,123.10,116.00,-2.70,96.30,1035913,28,20049,-75
2022-03-08 06:36:25,125.63,118.18,-2.60,96.40,1036030,28,20018,-75
2022-03-08 06:36:56,117.43,110.63,-2.60,96.40,1035950,28,20473,-75
2022-03-08 06:37:26,117.97,110.68,-2.60,96.50,1035778,28,20013,-75
2022-03-08 06:37:57,114.25,107.47,-2.60,96.40,1035763,28,20469,-75
2022-03-08 06:38:28,114.57,108.03,-2.60,96.20,1031947,28,20109,-75
2022-03-08 06:38:58,130.38,122.57,-2.50,96.10,1031868,28,20010,-75
2022-03-08 06:39:30,115.22,108.70,-2.50,96.10,1027784,28,20014,-75
2022-03-08 06:40:01,101.85,95.50,-2.50,96.10,1023953,28,20051,-75
2022-03-08 06:40:32,117.38,110.65,-2.50,96.10,1028152,28,20022,-75
2022-03-08 06:41:03,118.70,111.95,-2.50,96.00,1032191,28,20470,-75
2022-03-08 06:41:33,117.45,110.68,-2.50,96.00,1036023,28,20505,-75
2022-03-08 06:42:04,111.38,104.70,-2.40,96.00,1036089,28,20425,-75
2022-03-08 06:42:36,109.00,102.40,-2.40,96.00,1035946,28,20014,-74
2022-03-08 06:43:07,96.35,90.07,-2.40,96.00,1032254,28,20022,-75
2022-03-08 06:43:39,120.10,113.07,-2.30,95.90,1031825,28,20015,-75
2022-03-08 06:44:10,106.75,100.20,-2.30,96.00,1031959,28,20505,-75
2022-03-08 06:44:41,79.78,74.72,-2.30,95.90,1031960,28,20014,-75
2022-03-08 06:45:12,112.88,106.03,-2.20,95.80,1031824,28,20022,-75
2022-03-08 06:45:43,95.07,89.45,-2.20,95.90,1032198,28,20050,-75
2022-03-08 06:46:14,93.57,87.78,-2.20,95.80,1031784,28,20025,-75
2022-03-08 06:46:46,80.30,75.20,-2.10,95.70,1032084,28,20021,-74
2022-03-08 06:47:17,82.00,76.93,-2.10,95.60,1027798,28,20029,-75
2022-03-08 06:47:47,83.45,77.93,-2.10,95.60,1028165,28,20026,-75
2022-03-08 06:48:18,81.82,76.70,-2.10,95.60,1027796,28,20018,-75
2022-03-08 06:48:48,84.90,79.53,-2.10,95.50,1024059,28,20516,-74
2022-03-08 06:49:19,83.22,77.72,-2.00,95.50,1027840,28,20030,-75
2022-03-08 06:49:50,87.75,82.53,-2.00,95.40,1023783,28,20497,-75
2022-03-08 06:50:20,93.43,87.82,-2.00,95.40,1027292,28,20025,-75
2022-03-08 06:50:51,86.22,81.03,-2.00,95.50,1028092,28,20480,-75
2022-03-08 06:51:22,90.95,85.45,-2.00,95.40,1036037,28,20013,-75
2022-03-08 06:51:52,99.40,93.75,-2.00,95.40,1040237,28,20022,-75
2022-03-08 06:52:23,91.60,86.07,-1.90,95.50,1035849,28,20018,-74
2022-03-08 06:52:54,90.57,84.93,-1.90,95.50,1035806,28,20018,-75
2022-03-08 06:53:24,96.47,89.63,-1.90,95.40,1031914,28,20030,-75
2022-03-08 06:53:55,92.10,86.35,-1.90,95.40,1027839,28,20097,-75
2022-03-08 06:54:26,84.80,79.40,-1.90,95.40,1028077,28,20026,-75
2022-03-08 06:54:56,91.43,86.05,-1.80,95.30,1031925,28,20030,-75
2022-03-08 06:55:27,113.45,106.18,-1.80,95.40,1031854,28,20434,-74
2022-03-08 06:55:58,95.22,89.68,-1.80,95.50,1035785,28,20505,-75
2022-03-08 06:56:28,103.70,97.72,-1.80,95.40,1031939,28,20018,-75
2022-03-08 06:56:59,112.00,105.47,-1.80,95.40,1036070,28,20048,-75
2022-03-08 06:57:30,100.82,94.90,-1.80,95.40,1035947,28,20061,-75
2022-03-08 06:58:02,90.82,83.80,-1.70,95.40,1035888,28,20114,-75
2022-03-08 06:58:33,84.65,79.40,-1.70,95.40,1031773,28,20019,-75
2022-03-08 06:59:04,82.05,76.93,-1.70,95.30,1032296,28,20019,-75
2022-03-08 06:59:35,88.60,82.78,-1.70,95.30,1035887,28,20022,-75
2022-03-08 07:00:07,81.57,76.70,-1.70,95.30,1035726,28,20026,-75
2022-03-08 07:00:38,80.85,75.80,-1.60,95.20,1036084,28,20022,-75
2022-03-08 07:01:08,90.13,84.43,-1.60,95.20,1039962,28,20100,-75
2022-03-08 07:01:39,90.90,85.68,-1.60,95.20,1039931,28,20479,-75
2022-03-08 07:02:09,103.65,97.57,-1.60,95.20,1035887,28,20018,-75
2022-03-08 07:02:40,78.32,72.53,-1.60,95.10,1035714,28,20137,-75
2022-03-08 07:03:11,92.90,87.15,-1.50,95.10,1035890,28,20057,-75
2022-03-08 07:03:41,103.63,97.13,-1.50,95.20,1035610,28,20022,-75
2022-03-08 07:04:12,92.72,87.38,-1.50,95.20,1031352,28,20113,-75
2022-03-08 07:04:42,99.78,93.95,-1.50,95.20,1026784,28,20438,-75
2022-03-08 07:05:13,101.93,96.03,-1.40,95.20,1025639,28,20027,-75
2022-03-08 07:05:44,104.72,98.65,-1.40,95.20,1027202,28,20026,-75
2022-03-08 07:06:14,108.15,101.78,-1.40,95.30,1032030,28,20510,-75
2022-03-08 07:06:45,82.15,77.15,-1.40,95.20,1031880,28,20050,-77
2022-03-08 07:07:15,74.47,69.50,-1.40,95.10,1036039,28,20022,-75
2022-03-08 07:07:46,97.10,91.43,-1.40,95.10,1031693,28,20023,-75
2022-03-08 07:08:17,87.47,82.35,-1.40,95.20,1031861,28,20014,-75
2022-03-08 07:08:47,73.03,68.50,-1.40,95.10,1027762,28,20015,-76
2022-03-08 07:09:18,69.43,64.75,-1.40,94.90,1023901,28,20066,-75
2022-03-08 07:09:49,67.15,63.03,-1.30,94.90,1031809,28,20022,-75
2022-03-08 07:10:19,88.72,83.30,-1.30,94.90,1031672,28,20440,-75
2022-03-08 07:10:50,73.80,68.53,-1.30,94.80,1028207,28,20019,-76
2022-03-08 07:11:21,91.63,85.38,-1.20,94.80,1035798,28,20099,-76
2022-03-08 07:11:52,106.30,99.65,-1.20,94.70,1031706,28,20430,-75
2022-03-08 07:12:23,99.43,93.22,-1.20,94.60,1027592,28,20015,-76
2022-03-08 07:12:53,78.60,73.65,-1.20,94.70,1027832,28,20026,-75
2022-03-08 07:13:24,81.95,76.72,-1.20,94.80,1027948,28,20022,-75
2022-03-08 07:13:55,72.72,68.05,-1.20,94.80,1027644,28,20019,-75
2022-03-08 07:14:25,83.05,77.93,-1.20,94.90,1027978,28,20026,-75
2022-03-08 07:14:56,87.07,81.65,-1.20,94.70,1032184,28,20014,-75
2022-03-08 07:15:27,83.80,78.93,-1.20,94.70,1031696,28,20054,-76
2022-03-08 07:16:01,79.32,74.55,-1.20,94.70,1035971,28,20029,-75
2022-03-08 07:16:32,86.05,80.63,-1.10,94.70,1035839,28,20468,-75
2022-03-08 07:17:03,89.95,84.50,-1.10,94.50,1032509,28,20021,-75
2022-03-08 07:17:34,86.05,80.82,-1.10,94.50,1035847,28,20022,-75
2022-03-08 07:18:05,94.72,88.97,-1.10,94.60,1031721,28,20029,-75
2022-03-08 07:18:35,110.00,103.40,-1.10,94.50,1032105,28,20840,-75
2022-03-08 07:19:06,205.82,193.25,-1.10,94.40,1035891,28,20018,-75
2022-03-08 07:19:37,189.52,178.05,-1.00,94.20,1031778,28,20018,-75
2022-03-08 07:20:08,157.25,147.98,-1.00,94.20,1031779,28,20026,-75
2022-03-08 07:20:39,247.93,232.73,-1.00,94.20,1031561,28,20110,-75
2022-03-08 07:21:10,241.93,226.07,-1.00,94.10,1027984,28,20033,-77
2022-03-08 07:21:41,225.23,211.30,-1.00,94.10,1027767,28,20023,-76
2022-03-08 07:22:12,250.60,234.55,-1.00,94.00,1019994,29,20034,-76
2022-03-08 07:22:43,196.07,184.25,-1.00,94.10,1019969,29,20082,-76
2022-03-08 07:23:13,198.18,185.65,-0.90,94.00,1023913,28,20447,-77
2022-03-08 07:23:44,264.90,248.85,-0.90,94.10,1024068,28,20158,-76
2022-03-08 07:24:15,298.90,280.52,-0.90,94.00,1027857,28,20023,-76
2022-03-08 07:24:46,243.48,228.65,-0.90,93.90,1027611,28,20124,-77
2022-03-08 07:25:16,322.50,302.55,-0.80,94.00,1031204,28,20038,-77
2022-03-08 07:25:47,459.20,429.20,-0.80,93.80,1036017,28,20060,-77
2022-03-08 07:26:18,377.40,352.98,-0.80,93.80,1040070,28,20109,-76
2022-03-08 07:26:49,367.40,344.25,-0.80,93.80,1039529,28,20021,-76
2022-03-08 07:27:19,458.05,428.42,-0.70,93.80,1039879,28,20021,-76
2022-03-08 07:27:50,377.85,353.73,-0.70,93.80,1032517,28,20014,-76
2022-03-08 07:28:20,300.20,281.77,-0.70,93.80,1031719,28,20022,-76
2022-03-08 07:28:51,272.35,255.90,-0.70,93.90,1027570,28,20022,-76
2022-03-08 07:29:22,324.83,304.98,-0.70,93.90,1027586,28,20022,-76
2022-03-08 07:29:52,287.42,269.73,-0.70,93.90,1035089,28,20534,-76
2022-03-08 07:30:23,260.05,244.27,-0.60,93.90,1035439,28,20104,-77
2022-03-08 07:30:53,370.05,346.83,-0.60,94.00,1035765,28,20091,-76
2022-03-08 07:31:24,516.97,482.98,-0.60,93.80,1035869,28,20021,-77
2022-03-08 07:31:55,518.75,484.50,-0.60,93.70,1035803,28,20010,-76
2022-03-08 07:32:25,462.25,432.30,-0.50,93.70,1031622,28,20011,-76
2022-03-08 07:32:56,537.47,501.35,-0.50,93.70,1031762,28,20029,-77
2022-03-08 07:33:27,489.15,456.77,-0.60,93.70,1031579,28,20519,-76
2022-03-08 07:33:58,463.58,433.35,-0.60,93.70,1031746,28,20422,-77
2022-03-08 07:34:28,343.17,321.80,-0.60,93.80,1027715,28,20014,-76
2022-03-08 07:34:59,423.52,395.08,-0.50,94.00,1027739,28,20023,-76
2022-03-08 07:35:29,396.60,371.00,-0.50,94.00,1030824,28,20066,-76
2022-03-08 07:36:01,271.00,254.38,-0.50,94.30,1031667,28,20025,-77
2022-03-08 07:36:32,468.88,437.83,-0.40,94.10,1031937,28,20015,-76
2022-03-08 07:37:03,608.80,567.45,-0.40,93.90,1036167,28,20020,-76
2022-03-08 07:37:36,668.47,621.40,-0.30,93.80,1035652,28,20014,-76
2022-03-08 07:38:06,722.60,669.83,-0.30,93.80,1035648,28,20018,-76
2022-03-08 07:38:37,786.63,726.97,-0.20,93.70,1031588,28,20085,-76
2022-03-08 07:39:08,815.25,752.42,-0.20,93.60,1031982,28,20103,-76
2022-03-08 07:39:39,835.47,770.72,-0.20,93.50,1035508,28,20024,-76
2022-03-08 07:40:10,910.53,837.45,-0.10,93.60,1035721,28,20101,-76
2022-03-08 07:40:41,992.90,908.30,0.00,93.50,1035846,28,20109,-76
2022-03-08 07:41:12,1039.20,947.72,0.00,93.30,1039901,28,20056,-76
2022-03-08 07:41:42,936.47,859.65,-0.10,93.10,1040130,28,20571,-76
2022-03-08 07:42:13,941.38,864.70,0.00,93.40,1039700,28,20570,-76
2022-03-08 07:42:44,1001.63,915.95,0.00,93.40,1035663,28,20425,-76
2022-03-08 07:43:14,1088.43,988.55,0.00,93.30,1031622,28,20023,-76
2022-03-08 07:43:45,1046.07,954.15,0.10,93.10,1031875,28,20026,-76
2022-03-08 07:44:16,1079.13,980.83,0.10,93.10,1035727,28,20018,-76
2022-03-08 07:44:46,1092.72,991.58,0.00,93.00,1035737,28,20558,-76
2022-03-08 07:45:17,1049.88,957.20,0.00,93.00,1031584,28,20022,-76
2022-03-08 07:45:48,1099.32,994.97,0.10,93.20,1031877,28,20525,-76
2022-03-08 07:46:18,1151.90,999.90,0.10,93.00,1035677,28,20564,-76
2022-03-08 07:46:49,1149.00,999.90,0.20,92.90,1035888,28,20018,-76
2022-03-08 07:47:20,1162.80,999.90,0.20,92.80,1035748,28,20045,-76
2022-03-08 07:47:50,1124.38,999.90,0.30,92.90,1038392,28,20014,-77
2022-03-08 07:48:21,1166.82,999.90,0.30,93.30,1035728,28,20007,-76
2022-03-08 07:48:51,1165.43,999.90,0.40,93.00,1035912,28,20054,-76
2022-03-08 07:49:23,1189.88,999.90,0.40,92.90,1039764,28,20507,-76
2022-03-08 07:49:53,1204.25,999.90,0.40,92.80,1039711,28,20025,-76
2022-03-08 07:50:25,1205.38,999.90,0.40,92.70,1035827,28,20010,-77
2022-03-08 07:50:56,1207.20,999.90,0.40,92.70,1031608,28,20476,-76
2022-03-08 07:51:27,1219.82,999.90,0.50,92.70,1027685,28,20777,-76
2022-03-08 07:51:57,1192.07,999.90,0.50,92.70,1024192,28,20012,-77
2022-03-08 07:52:28,1172.80,999.90,0.50,92.80,1027894,28,20106,-76
2022-03-08 07:53:01,1210.88,999.90,0.50,92.90,1027506,28,20022,-77
2022-03-08 07:53:32,1213.13,999.90,0.60,92.70,1034275,28,20021,-76
2022-03-08 07:54:03,1215.90,999.90,0.60,92.80,1031719,28,20045,-76
2022-03-08 07:54:33,1230.03,999.90,0.60,92.70,1032233,28,20014,-76
2022-03-08 07:55:06,1252.15,999.90,0.60,92.50,1036076,28,20021,-76
2022-03-08 07:55:36,1244.95,999.90,0.50,92.40,1035799,28,20011,-76
2022-03-08 07:56:07,1229.28,999.90,0.50,92.40,1035761,28,20014,-76
2022-03-08 07:56:38,1227.43,999.90,0.50,92.50,1035727,28,20358,-76
2022-03-08 07:57:08,1178.00,999.90,0.50,92.60,1035779,28,20045,-76
2022-03-08 07:57:39,1186.15,999.90,0.50,92.90,1035700,28,20020,-76
2022-03-08 07:58:13,1188.30,999.90,0.50,92.80,1031500,28,20014,-76
2022-03-08 07:58:43,1195.40,999.90,0.60,92.90,1032344,28,20474,-76
2022-03-08 07:59:14,1229.88,999.90,0.50,92.80,1035677,28,20553,-76
2022-03-08 07:59:45,1225.60,999.90,0.60,92.70,1035674,28,20014,-77
2022-03-08 08:00:15,1239.90,999.90,0.70,92.80,1035654,28,20163,-76
2022-03-08 08:00:47,1229.15,999.90,0.70,92.70,1031662,28,20023,-76
2022-03-08 08:01:17,1228.55,999.90,0.70,92.70,1027457,28,20410,-76
2022-03-08 08:01:48,1218.18,999.90,0.70,92.70,1024667,28,20448,-76
2022-03-08 08:02:20,1229.68,999.90,0.70,92.70,1028563,28,20510,-77
2022-03-08 08:02:50,1218.28,999.90,0.80,92.70,1032764,28,20022,-77
2022-03-08 08:03:21,1206.70,999.90,0.70,92.60,1036346,28,20049,-77
2022-03-08 08:03:51,1209.55,999.90,0.60,92.70,1036848,28,20024,-76
2022-03-08 08:04:23,1191.50,999.90,0.50,92.60,1036485,28,20068,-76
2022-03-08 08:04:54,1190.43,999.90,0.60,92.70,1032423,28,20025,-77
2022-03-08 08:05:25,1185.30,999.90,0.60,92.90,1032504,28,20499,-76
2022-03-08 08:05:55,1202.82,999.90,0.70,92.90,1032698,28,20014,-76
2022-03-08 08:06:26,1192.03,999.90,0.70,92.90,1036544,28,20021,-76
2022-03-08 08:06:56,1219.22,999.90,0.70,93.00,1035298,28,20489,-76
2022-03-08 08:07:27,1244.40,999.90,0.80,92.80,1036504,28,20053,-76
2022-03-08 08:07:58,1243.13,999.90,0.90,92.80,1032358,28,20022,-76
2022-03-08 08:08:28,1253.68,999.90,0.90,92.80,1032378,28,20023,-76
2022-03-08 08:08:59,1245.35,999.90,1.00,92.80,1032551,28,20026,-77
2022-03-08 08:09:29,1260.47,999.90,1.00,92.60,1032445,28,20667,-76
2022-03-08 08:10:00,1264.43,999.90,1.00,92.50,1036399,28,20501,-76
2022-03-08 08:10:31,1223.32,999.90,1.00,92.50,1037067,28,20024,-76
2022-03-08 08:11:02,1213.22,999.90,1.00,92.90,1040687,28,20022,-76
2022-03-08 08:11:33,1246.22,999.90,1.00,92.90,1040579,28,20410,-76
2022-03-08 08:12:06,1264.75,999.90,1.10,92.80,1044750,28,20025,-76
2022-03-08 08:12:37,1252.03,999.90,1.20,92.80,1040461,28,20551,-76
2022-03-08 08:13:08,1299.25,999.90,1.20,92.80,1040672,28,20025,-76
2022-03-08 08:13:39,1316.75,999.90,1.30,92.70,1036299,28,20029,-76
2022-03-08 08:14:09,1298.13,999.90,1.40,92.70,1036788,28,20101,-76
2022-03-08 08:14:40,1343.45,999.90,1.40,92.80,1041269,28,20500,-77
2022-03-08 08:15:10,1408.65,999.90,1.50,92.60,1041010,28,20025,-77
2022-03-08 08:15:42,1491.57,999.90,1.60,92.50,1036943,28,20045,-77
2022-03-08 08:16:12,1468.57,999.90,1.60,92.20,1030862,28,21934,-78
2022-03-08 08:16:43,1477.10,999.90,1.60,92.20,1037779,28,20417,-78
2022-03-08 08:17:13,1481.78,999.90,1.70,92.20,1036740,28,20038,-77
2022-03-08 08:17:44,1496.70,999.90,1.70,92.30,1032644,28,20114,-78
2022-03-08 08:18:16,1530.07,999.90,1.80,92.20,1031395,28,20393,-77
2022-03-08 08:18:46,1536.43,999.90,1.90,92.20,1029103,28,20095,-79
2022-03-08 08:19:18,1596.75,999.90,1.90,92.20,1027791,28,20023,-78
2022-03-08 08:19:52,1527.30,999.90,1.90,92.10,1034215,28,20023,-79
2022-03-08 08:20:23,1533.82,999.90,2.00,92.00,1040472,28,20033,-79
2022-03-08 08:20:53,1604.70,999.90,1.90,92.10,1033783,28,20165,-78
2022-03-08 08:21:25,1647.93,999.90,2.00,92.10,1035134,28,20129,-79
2022-03-08 08:21:58,1684.35,999.90,2.00,92.00,1030763,28,20414,-79
2022-03-08 08:22:28,1586.82,999.90,2.00,92.00,1030370,28,20054,-79
2022-03-08 08:22:59,1640.70,999.90,2.00,92.10,1034090,28,20022,-79
2022-03-08 08:23:30,1703.07,999.90,2.00,92.20,1033720,28,20038,-78
2022-03-08 08:24:04,1722.57,999.90,2.00,92.20,1030103,28,20143,-79
2022-03-08 08:24:35,1663.35,999.90,2.10,92.20,1033721,28,20018,-79
2022-03-08 08:25:07,1720.57,999.90,2.10,92.10,1029875,28,20490,-79
2022-03-08 08:25:37,1756.75,999.90,2.10,92.10,1027662,28,20099,-80
2022-03-08 08:26:08,1771.55,999.90,2.20,91.90,1035011,28,20060,-80
2022-03-08 08:26:38,1791.28,999.90,2.20,91.80,1031403,28,20034,-78
2022-03-08 08:27:09,1820.50,999.90,2.20,91.80,1030105,28,20078,-81
2022-03-08 08:27:40,1831.30,999.90,2.20,91.80,1029810,28,20094,-80
2022-03-08 08:28:11,1818.93,999.90,2.30,92.10,1033956,28,20030,-80
2022-03-08 08:28:41,1787.78,999.90,2.30,91.70,1039085,28,20079,-79
2022-03-08 08:29:12,1797.43,999.90,2.30,91.70,1042768,28,20100,-79
2022-03-08 08:29:43,1828.57,999.90,2.30,91.90,1041585,28,20025,-78
2022-03-08 08:30:14,1812.25,999.90,2.30,91.80,1042244,28,20024,-80
2022-03-08 08:30:44,1843.28,999.90,2.30,91.90,1037905,28,20018,-80
2022-03-08 08:31:15,1847.43,999.90,2.30,91.90,1034573,28,20469,-79
2022-03-08 08:31:45,1846.88,999.90,2.40,91.70,1025977,28,20419,-78
2022-03-08 08:32:16,1863.90,999.90,2.50,91.70,1025874,28,20022,-78
2022-03-08 08:32:50,1854.72,999.90,2.40,91.90,1033769,28,20014,-78
2022-03-08 08:33:21,1776.53,999.90,2.40,91.60,1038147,28,20068,-81
2022-03-08 08:33:51,1793.72,999.90,2.40,91.70,1035594,28,20029,-78
2022-03-08 08:34:22,1863.15,999.90,2.40,91.90,1033362,28,20019,-79
2022-03-08 08:34:52,1864.05,999.90,2.40,92.00,1033776,28,20019,-79
2022-03-08 08:35:23,1831.95,999.90,2.50,91.80,1033672,28,20029,-79
2022-03-08 08:35:55,1779.18,999.90,2.40,91.60,1032493,28,20018,-75
2022-03-08 08:36:26,1804.38,999.90,2.40,91.50,1033063,28,20018,-75
2022-03-08 08:36:56,1827.30,999.90,2.50,91.60,1034251,28,20026,-76
2022-03-08 08:37:30,1881.45,999.90,2.50,91.70,1032882,28,20015,-76
2022-03-08 08:38:02,1790.43,999.90,2.50,91.60,1032966,28,20514,-76
2022-03-08 08:38:33,1871.32,999.90,2.60,91.70,1033221,28,20027,-76
2022-03-08 08:39:04,1814.03,999.90,2.60,91.60,1027166,28,20023,-76
2022-03-08 08:39:35,1755.00,999.90,2.70,91.40,1027449,28,20027,-75
2022-03-08 08:40:06,1749.53,999.90,2.80,91.40,1028185,28,20039,-76
2022-03-08 08:40:37,1619.97,999.90,2.80,91.20,1028818,28,20019,-75
2022-03-08 08:41:08,1535.88,999.90,2.80,91.00,1029349,28,20458,-76
2022-03-08 08:41:38,1515.40,999.90,2.70,90.90,1028838,28,20023,-75
2022-03-08 08:42:09,1431.75,999.90,2.70,91.00,1026214,28,20031,-76
2022-03-08 08:42:40,1357.20,999.90,2.70,90.90,1025069,29,20026,-75
2022-03-08 08:43:11,1379.13,999.90,2.80,91.00,1020956,28,20016,-76
2022-03-08 08:43:41,1329.82,999.90,2.80,90.90,1025040,28,20015,-76
2022-03-08 08:44:12,1293.38,999.90,2.80,90.90,1024959,28,20098,-76
2022-03-08 08:44:43,1354.95,999.90,2.80,91.00,1030199,28,20019,-76
2022-03-08 08:45:14,1261.47,999.90,2.80,90.90,1028989,28,20015,-76
2022-03-08 08:45:44,1237.80,999.90,2.80,90.90,1025223,28,20099,-76
2022-03-08 08:46:15,1194.45,999.90,2.80,90.60,1030675,28,20513,-76
2022-03-08 08:46:46,1158.88,999.90,2.80,90.60,1032985,28,20018,-76
2022-03-08 08:47:17,1126.00,999.90,2.80,90.60,1038181,28,20018,-75
2022-03-08 08:47:48,1118.57,999.90,2.80,90.70,1032617,28,20030,-76
2022-03-08 08:48:22,1185.68,999.90,2.70,90.90,1033000,28,20027,-75
2022-03-08 08:48:53,1208.25,999.90,2.70,91.10,1030035,28,20023,-76
2022-03-08 08:49:25,1215.07,999.90,2.80,91.10,1029341,28,20054,-76
2022-03-08 08:49:55,1178.25,999.90,2.80,91.00,1030287,28,20042,-76
2022-03-08 08:50:26,1110.57,999.90,2.80,90.80,1024697,29,21668,-75
2022-03-08 08:50:57,1049.45,951.33,2.90,90.80,1025214,28,20047,-76
2022-03-08 08:51:27,1058.65,959.30,2.90,90.80,1029137,28,20050,-76
2022-03-08 08:51:58,976.47,887.65,2.90,90.50,1025208,28,20411,-76
2022-03-08 08:52:29,872.17,794.65,3.00,90.60,1029391,28,20018,-75
2022-03-08 08:52:59,794.85,725.05,3.00,90.50,1029091,28,20019,-76
2022-03-08 08:53:30,831.92,758.95,3.00,90.50,1029152,28,20078,-76
2022-03-08 08:54:01,840.75,766.53,3.00,90.50,1037359,28,20515,-75
2022-03-08 08:54:31,827.13,753.45,3.10,90.70,1036178,28,20030,-76
2022-03-08 08:55:03,748.38,684.75,3.10,90.60,1029262,28,20069,-76
2022-03-08 08:55:36,841.38,764.70,3.10,90.60,1028746,28,20019,-76
2022-03-08 08:56:07,731.42,669.47,3.20,90.40,1021562,29,20023,-80
2022-03-08 08:56:38,690.50,632.85,3.30,90.40,1022141,28,20027,-76
2022-03-08 08:57:09,605.97,558.25,3.20,90.20,1028727,28,20015,-76
2022-03-08 08:57:40,562.20,519.55,3.30,90.20,1025773,28,20016,-76
2022-03-08 08:58:10,537.80,498.10,3.30,90.20,1028889,28,20045,-76
2022-03-08 08:58:41,558.25,517.60,3.30,90.00,1032874,28,20026,-76
2022-03-08 08:59:12,557.13,516.15,3.40,90.40,1032763,28,20074,-76
2022-03-08 08:59:42,558.25,517.08,3.40,90.40,1028631,28,20019,-76
2022-03-08 09:00:14,546.22,506.23,3.50,90.40,1029173,28,20042,-76
2022-03-08 09:00:44,575.45,533.55,3.60,90.30,1032952,28,20045,-76
2022-03-08 09:01:15,573.53,530.80,3.60,90.30,1034010,28,20442,-76
2022-03-08 09:01:45,611.70,563.63,3.70,90.10,1039591,28,20018,-78
2022-03-08 09:02:16,735.63,675.65,3.70,89.40,1040742,28,20025,-76
2022-03-08 09:02:48,839.75,770.47,3.80,88.80,1039719,28,20499,-76
2022-03-08 09:03:18,921.15,845.80,3.80,89.30,1041019,28,20017,-78
2022-03-08 09:03:49,945.30,865.00,3.90,89.30,1041039,28,20032,-76
2022-03-08 09:04:19,956.15,875.28,3.90,88.70,1040862,28,20021,-76
2022-03-08 09:04:50,1081.35,979.92,4.00,88.60,1036604,28,20056,-76
2022-03-08 09:05:21,1141.15,999.90,3.90,87.80,1037191,28,20544,-75
2022-03-08 09:05:52,1174.32,999.90,3.90,88.10,1036709,28,20049,-76
2022-03-08 09:06:22,1212.38,999.90,3.80,88.20,1037218,28,20030,-77
2022-03-08 09:06:53,1209.05,999.90,3.70,87.90,1041081,28,20055,-75
2022-03-08 09:07:23,1214.80,999.90,3.70,88.20,1040846,28,20072,-76
2022-03-08 09:07:54,1201.80,999.90,3.70,88.80,1041111,28,20017,-76
2022-03-08 09:08:25,1210.57,999.90,3.70,88.80,1041155,28,20105,-76
2022-03-08 09:08:56,1232.63,999.90,3.80,88.90,1036638,28,20017,-76
2022-03-08 09:09:27,1255.88,999.90,3.80,88.60,1036793,28,20485,-76
2022-03-08 09:09:57,1254.60,999.90,3.80,88.00,1032750,28,20038,-76
2022-03-08 09:10:28,1259.85,999.90,3.80,88.00,1025391,28,20011,-76
2022-03-08 09:10:59,1268.60,999.90,3.70,88.40,1032883,28,20114,-76
2022-03-08 09:11:29,1249.40,999.90,3.70,88.90,1028857,28,20015,-76
2022-03-08 09:12:00,1259.40,999.90,3.70,88.40,1033031,28,20018,-76
2022-03-08 09:12:31,1277.00,999.90,3.80,88.50,1032693,28,20553,-75
2022-03-08 09:13:03,1256.85,999.90,3.70,88.40,1028951,28,20011,-76
2022-03-08 09:13:33,1286.80,999.90,3.80,88.40,1032590,28,20026,-76
2022-03-08 09:14:04,1282.80,999.90,3.80,88.30,1029468,28,20030,-76
2022-03-08 09:14:35,1300.20,999.90,3.80,88.20,1033043,28,20023,-76
2022-03-08 09:15:06,1317.70,999.90,3.80,88.00,1028654,28,20054,-76
2022-03-08 09:15:37,1296.93,999.90,3.80,88.30,1028746,28,20050,-76
2022-03-08 09:16:07,1349.00,999.90,3.80,87.90,1028847,28,20070,-75
2022-03-08 09:16:38,1397.10,999.90,3.90,88.10,1025105,28,20024,-76
2022-03-08 09:17:09,1390.53,999.90,4.00,87.70,1033254,28,20010,-76
2022-03-08 09:17:40,1401.68,999.90,4.00,87.60,1036920,28,20485,-76
2022-03-08 09:18:10,1402.03,999.90,4.10,88.10,1037031,28,20513,-76
2022-03-08 09:18:44,1415.15,999.90,4.10,88.40,1032545,28,20022,-76
2022-03-08 09:19:15,1425.20,999.90,4.10,87.50,1028666,28,20054,-76
2022-03-08 09:19:46,1442.43,999.90,4.10,87.50,1025846,28,20068,-76
2022-03-08 09:20:16,1454.55,999.90,4.10,87.60,1032725,28,20545,-76
2022-03-08 09:20:47,1455.22,999.90,4.20,87.90,1032973,28,20021,-76
2022-03-08 09:21:18,1458.07,999.90,4.30,88.10,1032830,28,20022,-75
2022-03-08 09:21:49,1484.15,999.90,4.20,87.30,1032588,28,20021,-76
2022-03-08 09:22:20,1484.47,999.90,4.20,87.50,1031295,28,20038,-75
2022-03-08 09:22:50,1484.57,999.90,4.20,87.80,1032319,28,20557,-76
2022-03-08 09:23:21,1500.82,999.90,4.30,87.50,1028970,28,20109,-76
2022-03-08 09:23:51,1530.47,999.90,4.40,86.70,1032583,28,20026,-76
2022-03-08 09:24:22,1516.60,999.90,4.40,86.90,1032776,28,20085,-76
2022-03-08 09:24:53,1523.18,999.90,4.50,87.30,1033166,28,20041,-76
2022-03-08 09:25:23,1512.60,999.90,4.60,87.60,1036938,28,20088,-76
2022-03-08 09:25:54,1529.47,999.90,4.70,86.90,1037081,28,20105,-76
2022-03-08 09:26:25,1562.88,999.90,4.80,86.30,1036924,28,20018,-76
2022-03-08 09:26:55,1554.10,999.90,4.80,86.10,1037024,28,20020,-76
2022-03-08 09:27:26,1547.78,999.90,4.80,86.30,1037206,28,20092,-76
2022-03-08 09:27:58,1543.47,999.90,4.80,85.90,1033501,28,20026,-76
2022-03-08 09:28:29,1558.43,999.90,4.80,86.60,1033633,28,20058,-76
2022-03-08 09:29:00,1543.85,999.90,4.90,86.50,1028474,28,20019,-76
2022-03-08 09:29:31,1551.03,999.90,5.00,86.40,1031142,28,20019,-76
2022-03-08 09:30:07,1567.10,999.90,5.00,86.40,1033068,28,20061,-76
2022-03-08 09:30:37,1589.03,999.90,5.00,86.20,1037251,28,20057,-76
2022-03-08 09:31:08,1592.22,999.90,4.90,86.10,1037682,28,20028,-76
2022-03-08 09:31:39,1579.50,999.90,5.00,86.80,1036761,28,20113,-76
2022-03-08 09:32:09,1581.63,999.90,5.00,86.30,1037070,28,20049,-75
2022-03-08 09:32:40,1563.53,999.90,5.00,86.10,1037084,28,20025,-76
2022-03-08 09:33:11,1548.75,999.90,5.00,86.00,1036864,28,20022,-76
2022-03-08 09:33:42,1570.43,999.90,5.00,85.60,1037339,28,20476,-76
2022-03-08 09:34:13,1557.95,999.90,4.90,85.00,1036651,28,20022,-75
2022-03-08 09:34:44,1550.90,999.90,4.80,85.00,1036815,28,20026,-76
2022-03-08 09:35:14,1473.18,999.90,4.80,85.30,1033428,28,20023,-76
2022-03-08 09:35:45,1539.45,999.90,4.70,85.30,1032537,28,20034,-76
2022-03-08 09:36:16,1554.82,999.90,4.70,85.80,1029372,28,20437,-76
2022-03-08 09:36:46,1502.75,999.90,4.80,85.90,1032949,28,20030,-76
2022-03-08 09:37:17,1510.38,999.90,4.80,86.20,1036992,28,20093,-76
2022-03-08 09:37:48,1491.15,999.90,4.90,86.60,1041251,28,20022,-76
2022-03-08 09:38:18,1535.28,999.90,4.90,85.80,1040624,28,20022,-76
2022-03-08 09:38:49,1460.25,999.90,5.00,86.00,1041483,28,20025,-76
2022-03-08 09:39:20,1491.28,999.90,5.00,85.70,1036762,28,20022,-76
2022-03-08 09:39:51,1475.20,999.90,4.90,86.10,1036563,28,20052,-76
2022-03-08 09:40:23,1673.80,999.90,4.90,85.70,1036778,28,20036,-76
2022-03-08 09:40:53,1524.60,999.90,5.00,86.30,1033024,28,20025,-76
2022-03-08 09:41:25,1498.43,999.90,5.10,86.50,1033858,28,20310,-76
2022-03-08 09:41:57,1534.20,999.90,5.20,86.20,1032720,28,20148,-76
2022-03-08 09:42:30,1489.50,999.90,5.40,86.30,1029194,28,20023,-76
2022-03-08 09:43:00,1512.95,999.90,5.40,85.10,1032656,28,20026,-75
2022-03-08 09:43:36,1523.60,999.90,5.50,84.50,1032556,28,20033,-76
2022-03-08 09:44:14,1559.28,999.90,5.50,84.60,1034857,28,20045,-75
2022-03-08 09:44:46,1681.75,999.90,5.50,84.40,1037243,28,20030,-76
2022-03-08 09:45:18,1513.28,999.90,5.60,84.60,1036211,28,20053,-76
2022-03-08 09:45:49,1442.40,999.90,5.70,83.70,1037135,28,20500,-76
2022-03-08 09:46:19,1366.68,999.90,5.70,82.80,1032981,28,20033,-76
2022-03-08 09:46:50,1324.60,999.90,5.70,82.70,1028872,28,20033,-75
2022-03-08 09:47:22,1362.07,999.90,5.80,82.30,1028743,28,20435,-76
2022-03-08 09:47:53,1408.88,999.90,5.80,82.30,1033318,28,20022,-76
2022-03-08 09:48:24,1325.57,999.90,5.90,83.50,1036663,28,20101,-76
2022-03-08 09:48:55,1383.75,999.90,5.90,82.60,1033993,28,20131,-75
2022-03-08 09:49:26,1324.75,999.90,6.00,82.60,1036988,28,20379,-75
2022-03-08 09:49:56,1394.57,999.90,5.90,82.40,1032545,28,20654,-76
2022-03-08 09:50:29,1367.50,999.90,5.80,82.50,1032649,28,20461,-76
2022-03-08 09:51:01,1360.30,999.90,5.80,82.70,1033234,28,20022,-76
2022-03-08 09:51:32,1383.15,999.90,5.90,82.70,1038328,28,20014,-75
2022-03-08 09:52:03,1290.13,999.90,5.90,82.60,1040784,28,20058,-76
2022-03-08 09:52:36,1386.50,999.90,5.70,82.80,1036812,28,20042,-75
2022-03-08 09:53:10,1345.03,999.90,5.60,83.10,1029093,28,20429,-75
2022-03-08 09:53:43,1442.40,999.90,5.60,82.80,1028735,28,20015,-76
2022-03-08 09:54:13,1464.55,999.90,5.70,84.00,1030275,28,20011,-76
2022-03-08 09:54:45,1301.85,999.90,5.80,84.70,1029555,28,20106,-76
2022-03-08 09:55:16,1295.28,999.90,5.80,82.90,1032727,28,20015,-76
2022-03-08 09:55:47,1322.78,999.90,5.80,82.90,1029324,28,20053,-75
2022-03-08 09:56:19,1324.55,999.90,5.90,82.80,1024902,28,20019,-75
2022-03-08 09:56:49,1339.35,999.90,6.00,82.60,1025986,28,20015,-76
2022-03-08 09:57:22,1369.15,999.90,6.00,82.80,1028749,28,20074,-76
2022-03-08 09:57:54,1283.68,999.90,6.10,83.40,1029985,28,20038,-76
2022-03-08 09:58:25,1354.40,999.90,6.10,82.70,1030349,28,20019,-76
2022-03-08 09:58:55,1288.90,999.90,6.00,82.90,1036949,28,20093,-75
2022-03-08 09:59:29,1374.55,999.90,5.90,82.40,1037371,28,20010,-75
2022-03-08 10:00:00,1384.38,999.90,5.80,83.20,1037175,28,20022,-75
2022-03-08 10:00:32,1379.53,999.90,5.90,83.50,1041080,28,20096,-76
2022-03-08 10:01:03,1438.35,999.90,6.10,83.30,1045138,28,20512,-77
2022-03-08 10:01:34,1421.55,999.90,6.20,83.00,1040672,28,20010,-76
2022-03-08 10:02:05,1236.60,999.90,6.20,82.80,1041328,28,20013,-75
2022-03-08 10:02:49,1216.25,999.90,6.20,80.80,1041093,28,20001,-75
2022-03-08 10:03:31,1298.70,999.90,6.20,81.20,1041033,28,20021,-75
2022-03-08 10:04:02,1390.18,999.90,6.30,81.40,1040984,28,20030,-75
2022-03-08 10:04:33,1263.07,999.90,6.40,81.10,1040713,28,20089,-75
2022-03-08 10:05:05,1165.78,999.90,6.50,81.10,1032529,28,20066,-75
2022-03-08 10:05:43,1194.10,999.90,6.50,80.20,1032550,28,20010,-76
2022-03-08 10:06:13,1238.15,999.90,6.40,80.60,1034003,28,20373,-75
2022-03-08 10:06:50,1147.43,999.90,6.50,79.90,1034134,28,20014,-76
2022-03-08 10:07:20,1174.63,999.90,6.40,79.60,1030628,28,20015,-76
2022-03-08 10:08:04,1224.55,999.90,6.40,79.90,1028646,28,20019,-75
2022-03-08 10:08:36,1315.25,999.90,6.40,79.60,1027311,28,20043,-76
2022-03-08 10:09:11,1311.47,999.90,6.30,80.40,1028515,28,20379,-76
2022-03-08 10:09:55,1214.80,999.90,6.50,80.80,1035733,28,20037,-75
2022-03-08 10:10:26,1392.30,999.90,6.40,80.60,1039203,28,20025,-76
2022-03-08 10:11:02,1230.97,999.90,6.50,80.80,1039129,28,20022,-75
2022-03-08 10:11:37,1258.25,999.90,6.40,80.60,1036431,28,20128,-75
2022-03-08 10:12:16,1196.35,999.90,6.50,80.90,1037019,28,20080,-77
2022-03-08 10:12:56,1209.88,999.90,6.60,80.40,1039250,28,20455,-76
2022-03-08 10:13:36,1249.00,999.90,6.60,79.80,1039609,28,20044,-75
2022-03-08 10:14:13,1292.20,999.90,6.60,79.70,1032457,28,20122,-76
2022-03-08 10:14:44,1276.13,999.90,6.70,80.50,1036351,28,20022,-76
2022-03-08 10:15:18,1229.43,999.90,6.70,80.20,1038664,28,20022,-76
2022-03-08 10:16:15,1185.07,999.90,6.70,81.30,1037713,28,20025,-76
2022-03-08 10:16:49,1604.00,999.90,6.70,80.80,1040494,28,20020,-76
2022-03-08 10:17:40,1362.65,999.90,6.80,81.30,1032880,28,20018,-76
2022-03-08 10:18:10,1434.28,999.90,7.00,81.10,1032863,28,20102,-76
2022-03-08 10:18:46,1169.57,999.90,6.90,79.90,1032672,28,20026,-76
2022-03-08 10:19:17,1183.85,999.90,6.90,79.80,1035473,28,20025,-75
2022-03-08 10:19:49,1190.63,999.90,6.90,79.30,1037887,28,20027,-76
2022-03-08 10:20:30,1220.63,999.90,6.90,79.70,1040556,28,20032,-75
2022-03-08 10:21:01,1240.60,999.90,6.90,79.70,1040816,28,20624,-76
2022-03-08 10:21:39,1169.30,999.90,7.00,80.50,1036739,28,20034,-75
2022-03-08 10:22:24,1077.07,970.83,7.10,79.20,1030975,28,20450,-75
2022-03-08 10:22:54,1144.45,999.90,7.00,78.50,1032798,28,20508,-75
2022-03-08 10:23:25,1104.50,997.97,6.90,78.60,1027637,28,20486,-75
2022-03-08 10:23:57,1164.38,999.90,6.90,79.30,1030663,28,20117,-75
2022-03-08 10:24:29,1152.53,999.90,6.90,79.60,1028265,28,20031,-76
2022-03-08 10:25:25,1189.35,999.90,7.00,79.80,1029581,28,20106,-76
2022-03-08 10:26:04,1314.03,999.90,7.00,80.70,1040808,28,20017,-75
2022-03-08 10:26:52,1138.55,999.90,7.20,79.50,1036810,28,20067,-75
2022-03-08 10:27:23,1170.25,999.90,7.20,78.20,1036673,28,20036,-76
2022-03-08 10:27:56,1009.00,914.60,7.10,77.80,1036599,28,20033,-75
2022-03-08 10:28:27,1013.65,921.38,7.10,77.50,1039917,28,20092,-76
2022-03-08 10:28:59,940.45,852.85,7.10,78.30,1040894,28,20027,-75
2022-03-08 10:29:36,1014.00,916.90,7.10,78.10,1037161,28,20481,-75
2022-03-08 10:30:12,1007.17,914.15,7.10,78.50,1040998,28,20374,-75
2022-03-08 10:30:43,886.97,807.03,7.00,78.70,1036200,28,20037,-75
2022-03-08 10:31:14,1024.35,926.92,6.90,77.90,1036631,28,20018,-75
2022-03-08 10:31:46,1063.40,961.95,6.90,79.00,1032526,28,20019,-75
2022-03-08 10:32:20,1074.22,970.65,6.90,79.20,1032887,28,20089,-75
2022-03-08 10:32:54,1073.20,970.20,7.00,79.10,1037271,28,20473,-75
2022-03-08 10:33:36,1036.50,931.60,7.00,79.50,1029788,28,20069,-75
2022-03-08 10:34:09,1098.40,993.28,6.90,79.70,1031269,28,20510,-75
2022-03-08 10:34:40,1075.25,973.22,6.90,79.80,1028460,28,20399,-75
2022-03-08 10:35:11,895.22,808.60,7.00,79.70,1028687,28,20495,-76
2022-03-08 10:35:42,937.35,852.05,6.90,78.60,1029662,28,20446,-75
2022-03-08 10:36:17,917.05,832.28,6.90,78.50,1032820,28,20081,-75
2022-03-08 10:37:07,933.92,846.88,6.90,78.20,1033597,28,20041,-75
2022-03-08 10:37:39,1094.60,992.00,7.00,78.40,1035773,28,20017,-74
2022-03-08 10:38:14,1005.75,914.35,7.10,78.70,1037306,28,20400,-75
2022-03-08 10:39:09,1016.58,923.20,7.20,78.80,1031794,28,20017,-76
2022-03-08 10:39:57,1107.68,998.47,7.30,78.50,1032644,28,20015,-75
2022-03-08 10:40:35,1107.22,998.20,7.40,78.00,1034300,28,20042,-74
2022-03-08 10:41:19,1008.17,916.78,7.50,78.40,1036622,28,20422,-75
2022-03-08 10:41:55,806.13,736.78,7.60,77.00,1028520,28,20517,-75
2022-03-08 10:42:28,853.88,777.60,7.60,77.30,1024498,28,20123,-75
2022-03-08 10:43:02,905.10,825.53,7.40,77.90,1025008,28,20066,-75
2022-03-08 10:43:49,959.08,869.90,7.30,78.10,1027699,28,20489,-75
2022-03-08 10:44:37,920.70,838.22,7.30,78.20,1035782,28,20401,-75
2022-03-08 10:45:11,1118.63,999.90,7.20,77.70,1036712,28,20022,-75
2022-03-08 10:45:51,1031.95,934.67,7.40,78.80,1041027,28,20104,-75
2022-03-08 10:46:22,1069.38,968.72,7.40,78.70,1036562,28,20018,-75
2022-03-08 10:47:09,1015.67,922.60,7.40,78.80,1032427,28,20025,-75
2022-03-08 10:47:50,851.00,777.10,7.40,77.80,1028490,28,20022,-75
2022-03-08 10:48:26,764.05,696.65,7.30,76.10,1028800,28,20038,-75
2022-03-08 10:48:56,626.78,574.30,7.40,75.70,1032652,28,20033,-75
2022-03-08 10:49:27,517.17,475.85,7.40,75.80,1034692,28,20101,-75
2022-03-08 10:50:02,458.92,423.48,7.40,75.10,1029002,28,20031,-75
2022-03-08 10:50:36,559.75,512.78,7.50,75.00,1032422,28,20496,-75
2022-03-08 10:51:16,478.38,440.77,7.50,75.10,1033028,28,20026,-75
2022-03-08 10:51:47,438.40,404.42,7.60,75.00,1037412,28,20022,-75
2022-03-08 10:52:24,572.58,525.80,7.60,73.90,1036617,28,20096,-75
2022-03-08 10:52:57,499.00,459.60,7.50,74.70,1032100,28,20026,-75
2022-03-08 10:53:28,532.10,488.50,7.60,75.60,1032850,28,20089,-75
2022-03-08 10:54:11,567.33,523.38,7.60,74.60,1033443,28,20019,-75
2022-03-08 10:54:41,437.33,404.02,7.50,74.80,1036726,28,20014,-75
2022-03-08 10:55:20,532.60,490.42,7.60,75.20,1036482,28,20089,-74
2022-03-08 10:55:51,456.38,421.50,7.70,75.40,1032850,28,20022,-75
2022-03-08 10:56:25,649.50,597.50,7.80,74.90,1024523,29,20032,-75
2022-03-08 10:56:56,631.20,580.67,7.80,73.50,1026325,28,20023,-75
2022-03-08 10:57:33,844.38,769.03,7.90,74.30,1029634,28,20031,-75
2022-03-08 10:58:09,705.33,647.50,7.90,73.70,1031382,28,20025,-76
2022-03-08 10:58:50,1058.55,955.28,8.00,74.00,1033090,28,20077,-75
2022-03-08 10:59:21,946.05,861.35,8.10,73.00,1028219,28,20026,-75
2022-03-08 10:59:56,1153.47,999.90,8.10,72.20,1032772,28,20015,-75
2022-03-08 11:00:32,1184.75,999.90,8.10,72.40,1032352,28,20018,-75
2022-03-08 11:01:10,1047.88,949.42,8.10,72.90,1034517,28,20426,-76
2022-03-08 11:01:42,1098.72,988.60,8.20,73.50,1039007,28,20104,-75
2022-03-08 11:02:20,1271.47,999.90,8.30,72.90,1042763,28,20045,-75
2022-03-08 11:02:55,1237.32,999.90,8.40,73.30,1040798,28,20021,-77
2022-03-08 11:03:26,1567.30,999.90,8.50,72.30,1040729,28,20026,-75
2022-03-08 11:04:01,1826.10,999.90,8.50,71.80,1036977,28,20114,-75
2022-03-08 11:04:31,1913.22,999.90,8.40,71.50,1037711,28,20052,-75
2022-03-08 11:05:09,1997.40,999.90,8.40,71.60,1040666,28,20067,-75
2022-03-08 11:05:45,1882.55,999.90,8.40,72.90,1040668,28,20024,-75
2022-03-08 11:06:16,1743.13,999.90,8.20,72.20,1041234,28,20025,-75
2022-03-08 11:06:50,1829.05,999.90,8.20,72.40,1040582,28,20146,-76
2022-03-08 11:07:21,1652.90,999.90,8.20,73.10,1040430,28,20024,-76
2022-03-08 11:07:53,1900.32,999.90,8.20,72.80,1036747,28,20060,-75
2022-03-08 11:08:28,1999.90,999.90,8.30,72.90,1037338,28,20018,-75
2022-03-08 11:09:00,1882.13,999.90,8.20,71.80,1033155,28,20021,-75
2022-03-08 11:09:32,1852.63,999.90,8.30,73.20,1032358,28,20010,-77
2022-03-08 11:10:09,1838.22,999.90,8.20,73.50,1032682,28,20015,-76
2022-03-08 11:10:41,1877.78,999.90,8.30,72.90,1031046,28,20541,-75
2022-03-08 11:11:11,1999.90,999.90,8.20,72.40,1034004,28,20101,-75
2022-03-08 11:11:43,1999.90,999.90,8.10,72.00,1035003,28,20018,-75
2022-03-08 11:12:16,1933.95,999.90,8.00,72.90,1032264,28,20029,-75
2022-03-08 11:12:47,1999.90,999.90,8.00,72.40,1029307,28,20489,-75
2022-03-08 11:13:19,1857.72,999.90,8.20,72.70,1032742,28,20014,-75
2022-03-08 11:13:54,1826.80,999.90,8.30,73.80,1029431,28,20010,-75
2022-03-08 11:14:25,1879.10,999.90,8.50,72.40,1029426,28,20015,-76
2022-03-08 11:14:55,1999.90,999.90,8.50,71.30,1032276,28,20010,-76
2022-03-08 11:15:28,1999.90,999.90,8.60,71.10,1033280,28,20019,-76
2022-03-08 11:15:59,1999.90,999.90,8.70,70.60,1036876,28,20525,-76
2022-03-08 11:16:32,1999.90,999.90,8.70,71.50,1036783,28,20513,-75
2022-03-08 11:17:03,1999.90,999.90,8.80,71.00,1036814,28,20002,-75
2022-03-08 11:17:35,1999.90,999.90,8.80,71.30,1036779,28,20013,-76
2022-03-08 11:18:10,1999.90,999.90,8.80,70.70,1040950,28,20017,-75
2022-03-08 11:18:48,1999.90,999.90,8.80,71.40,1040597,28,20010,-75
2022-03-08 11:19:26,1999.90,999.90,8.80,70.60,1039495,28,20013,-75
2022-03-08 11:19:56,1999.90,999.90,8.70,70.20,1036097,28,20033,-75
2022-03-08 11:20:28,1999.90,999.90,8.60,71.50,1036699,28,20049,-76
2022-03-08 11:21:00,1999.90,999.90,8.60,71.90,1033577,28,20014,-75
2022-03-08 11:21:33,1999.90,999.90,8.70,72.30,1032464,28,20398,-76
2022-03-08 11:22:03,1999.90,999.90,8.80,71.70,1033029,28,20007,-75
2022-03-08 11:22:35,1999.90,999.90,8.80,71.10,1033019,28,20382,-75
2022-03-08 11:23:06,1999.90,999.90,8.80,71.10,1033198,28,20430,-75
2022-03-08 11:23:38,1999.90,999.90,8.90,71.40,1032425,28,20080,-76
2022-03-08 11:24:11,1999.90,999.90,8.90,69.60,1028492,28,20022,-76
2022-03-08 11:24:42,1999.90,999.90,8.80,70.30,1028426,28,20023,-78
2022-03-08 11:25:16,1999.90,999.90,8.80,69.80,1028767,28,20066,-75
2022-03-08 11:25:47,1999.90,999.90,8.80,70.00,1025272,28,20019,-75
2022-03-08 11:26:19,1999.90,999.90,8.80,70.20,1021192,29,20012,-75
2022-03-08 11:26:50,1999.90,999.90,8.90,69.30,1024438,28,20019,-75
2022-03-08 11:27:22,1999.90,999.90,8.80,69.90,1024915,28,20026,-75
2022-03-08 11:27:54,1999.90,999.90,8.90,70.60,1029112,28,20023,-75
2022-03-08 11:28:26,1999.90,999.90,8.90,70.20,1036569,28,20029,-75
2022-03-08 11:28:58,1999.90,999.90,8.70,69.90,1036532,28,20509,-75
2022-03-08 11:29:29,1999.90,999.90,8.60,69.40,1036578,28,20028,-74
2022-03-08 11:30:01,1999.90,999.90,8.40,68.70,1036726,28,20029,-75
2022-03-08 11:30:41,1999.90,999.90,8.30,69.30,1035879,28,20021,-75
2022-03-08 11:31:15,1999.90,999.90,8.30,69.70,1030237,28,20086,-75
2022-03-08 11:31:48,1999.90,999.90,8.40,70.00,1032432,28,20110,-75
2022-03-08 11:32:31,1999.90,999.90,8.50,70.20,1032663,28,20034,-76
2022-03-08 11:33:37,1999.90,999.90,8.50,69.90,1034859,28,20437,-75
2022-03-08 11:34:26,1979.95,999.90,8.40,69.80,1036598,28,20084,-75
2022-03-08 11:35:14,1999.90,999.90,8.50,70.00,1041083,28,20025,-75
2022-03-08 11:36:06,1999.90,999.90,8.50,70.20,1040587,28,20026,-75
2022-03-08 11:36:44,1999.90,999.90,8.60,68.70,1036239,28,20057,-75
2022-03-08 11:37:27,1999.90,999.90,8.60,68.90,1036694,28,20018,-75
2022-03-08 11:37:58,1999.90,999.90,8.60,68.90,1036291,28,20033,-75
2022-03-08 11:38:29,1999.90,999.90,8.60,68.30,1039378,28,20021,-75
2022-03-08 11:39:14,1999.90,999.90,8.60,68.90,1041055,28,20021,-76
2022-03-08 11:40:10,1999.90,999.90,8.70,69.50,1036489,28,20108,-75
2022-03-08 11:40:50,1999.90,999.90,8.80,69.70,1036145,28,20517,-75
2022-03-08 11:41:26,1999.90,999.90,8.90,68.90,1077628,23,20019,-75
2022-03-08 11:42:30,1999.90,999.90,9.00,68.10,1031070,28,20081,-75
2022-03-08 11:43:04,1999.90,999.90,9.10,68.20,1030371,28,20038,-76
2022-03-08 11:43:41,1999.90,999.90,9.20,67.90,1031670,28,20026,-76
2022-03-08 11:44:31,1999.90,999.90,9.20,67.50,1023461,29,20050,-76
2022-03-08 11:45:06,1999.90,999.90,9.00,67.80,1019370,29,20023,-76
2022-03-08 11:45:37,1999.90,999.90,8.90,68.10,1019460,29,20114,-75
2022-03-08 11:46:10,1999.90,999.90,8.80,68.20,1023602,29,20038,-76
2022-03-08 11:46:59,1999.90,999.90,8.90,69.10,1024740,28,20015,-75
2022-03-08 11:47:38,1999.90,999.90,8.90,69.50,1033525,28,20018,-76
2022-03-08 11:48:10,1999.90,999.90,8.90,70.10,1027447,28,20422,-76
2022-03-08 11:48:53,1999.90,999.90,9.00,70.30,1023632,28,20050,-76
2022-03-08 11:49:44,1999.90,999.90,9.10,69.00,1019690,29,20032,-75
2022-03-08 11:50:33,1999.90,999.90,9.00,68.10,1020572,28,20159,-76
2022-03-08 11:51:10,1999.90,999.90,9.20,69.00,1028671,28,20106,-76
2022-03-08 11:51:40,1999.90,999.90,9.20,67.90,1027812,28,20109,-76
2022-03-08 11:52:24,1890.32,999.90,9.10,68.30,1030957,28,20109,-76
2022-03-08 11:53:15,1889.20,999.90,9.00,68.10,1027276,28,20074,-76
2022-03-08 11:53:47,1999.90,999.90,8.90,68.00,1027618,28,20043,-76
2022-03-08 11:54:28,1837.47,999.90,9.00,68.10,1027917,28,20534,-75
2022-03-08 11:55:03,1893.13,999.90,9.10,69.00,1031866,28,20019,-76
2022-03-08 11:55:43,1792.75,999.90,9.20,68.50,1035647,28,20018,-76
2022-03-08 11:56:17,1703.22,999.90,9.20,67.70,1027480,28,20035,-76
2022-03-08 11:56:51,1729.50,999.90,9.30,67.80,1028143,28,20086,-75
2022-03-08 11:57:43,1764.03,999.90,9.30,68.10,1027606,28,20023,-76
2022-03-08 11:58:20,1621.93,999.90,9.30,67.90,1027514,28,20019,-76
2022-03-08 11:58:50,1531.45,999.90,9.40,67.90,1031631,28,20026,-76
2022-03-08 11:59:21,1573.35,999.90,9.40,67.40,1031957,28,20022,-74
2022-03-08 12:00:18,1556.50,999.90,9.30,67.10,1032556,28,20062,-75
2022-03-08 12:00:59,1270.10,999.90,9.40,67.50,1035761,28,20025,-75
2022-03-08 12:01:32,1336.07,999.90,9.10,66.20,1034734,28,20448,-76
2022-03-08 12:02:03,1428.05,999.90,9.00,67.10,1031177,28,20062,-76
2022-03-08 12:02:44,1406.93,999.90,9.00,67.00,1029525,28,20035,-76
2022-03-08 12:03:23,1270.03,999.90,8.90,66.80,1031530,28,20053,-75
2022-03-08 12:04:09,1289.00,999.90,8.60,67.20,1027601,28,20054,-75
2022-03-08 12:04:45,1319.55,999.90,8.60,67.60,1024436,28,20031,-76
2022-03-08 12:05:39,1406.80,999.90,8.60,67.80,1023668,28,20026,-76
2022-03-08 12:06:12,1282.72,999.90,8.70,67.70,1023556,28,20019,-75
2022-03-08 12:06:50,1271.57,999.90,8.70,67.00,1027624,28,20549,-76
2022-03-08 12:07:26,1285.90,999.90,8.40,67.40,1027718,28,20169,-76
2022-03-08 12:07:57,1315.68,999.90,8.20,67.50,1029512,28,20026,-76
2022-03-08 12:08:27,1363.57,999.90,8.40,67.90,1033450,28,20057,-76
2022-03-08 12:09:00,1392.55,999.90,8.60,68.10,1027575,28,20030,-75
2022-03-08 12:09:31,1435.68,999.90,8.70,68.10,1027656,28,20098,-76
2022-03-08 12:10:24,1304.78,999.90,8.70,67.70,1027756,28,20025,-76
2022-03-08 12:11:28,1262.80,999.90,8.60,68.50,1030468,28,20014,-76
2022-03-08 12:12:03,1370.95,999.90,8.80,68.50,1026001,28,20042,-76
2022-03-08 12:12:41,1237.82,999.90,8.80,68.60,1024877,28,20020,-75
2022-03-08 12:13:13,1200.53,999.90,9.00,67.90,1027617,28,20501,-74
2022-03-08 12:13:47,1271.35,999.90,9.10,68.50,1029418,28,20019,-75
2022-03-08 12:14:19,1267.00,999.90,9.30,69.50,1033333,28,20448,-76
2022-03-08 12:14:50,1244.30,999.90,9.50,67.90,1034863,28,20014,-75
2022-03-08 12:15:21,1250.57,999.90,9.40,67.40,1031720,28,20058,-75
2022-03-08 12:16:07,1227.35,999.90,9.40,66.80,1028059,28,20019,-75
2022-03-08 12:16:39,1212.18,999.90,9.50,67.10,1029395,28,20109,-76
2022-03-08 12:17:11,1254.15,999.90,9.40,67.60,1023560,29,20435,-75
2022-03-08 12:18:15,1267.53,999.90,9.30,67.00,1026339,28,20024,-76
2022-03-08 12:18:46,1098.43,999.17,9.20,67.30,1024150,28,20176,-76
2022-03-08 12:19:22,1207.70,999.90,9.20,67.30,1027559,28,20421,-75
2022-03-08 12:19:55,1188.35,999.90,9.10,67.30,1023632,29,20028,-75
2022-03-08 12:20:26,1231.35,999.90,9.20,67.80,1022174,28,20031,-76
2022-03-08 12:21:15,1242.30,999.90,9.30,68.80,1027636,28,20027,-75
2022-03-08 12:21:54,1103.60,999.90,9.40,67.30,1026379,28,20050,-76
2022-03-08 12:22:32,1091.65,994.90,9.20,66.50,1027302,28,20044,-76
2022-03-08 12:23:09,1112.25,999.90,9.00,66.40,1027656,28,20445,-76
2022-03-08 12:24:08,1120.03,999.90,8.80,66.40,1026451,28,20023,-76
2022-03-08 12:24:42,1263.97,999.90,8.80,67.10,1023647,29,20057,-74
2022-03-08 12:25:16,1159.13,999.90,8.70,67.00,1023906,28,20543,-74
2022-03-08 12:26:27,1148.35,999.90,8.50,66.80,1027658,28,20023,-76
2022-03-08 12:27:01,1401.38,999.90,8.80,68.80,1031853,28,20101,-76
2022-03-08 12:27:59,1231.40,999.90,8.90,68.10,1031543,28,20030,-76
2022-03-08 12:29:07,1281.68,999.90,9.00,67.60,1025288,28,20031,-76
2022-03-08 12:29:46,1328.72,999.90,8.80,66.80,1031326,28,20141,-76
2022-03-08 12:30:17,1298.30,999.90,8.80,67.60,1029740,28,20023,-76
2022-03-08 12:30:49,1184.13,999.90,8.80,68.30,1023546,29,20063,-76
2022-03-08 12:31:19,1165.53,999.90,8.80,67.90,1023488,29,20059,-75
2022-03-08 12:31:56,1137.05,999.90,8.80,67.50,1024207,28,20023,-76
2022-03-08 12:32:37,1151.68,999.90,8.70,67.70,1033745,28,20033,-75
2022-03-08 12:33:08,1192.53,999.90,8.70,67.00,1033463,28,20105,-75
2022-03-08 12:34:06,1157.13,999.90,8.60,67.00,1027570,28,20093,-76
2022-03-08 12:34:39,1361.22,999.90,8.70,67.50,1027430,28,20090,-76
2022-03-08 12:35:21,1239.75,999.90,8.80,67.50,1027500,28,20097,-76
2022-03-08 12:35:52,1256.32,999.90,8.70,67.70,1027589,28,20478,-76
2022-03-08 12:36:27,1169.07,999.90,8.80,67.10,1025579,28,20490,-76
2022-03-08 12:37:07,1170.72,999.90,8.90,66.20,1025821,28,20106,-76
2022-03-08 12:37:48,9.00,9.00,9.00,67.10,1029970,28,20027,-76
2022-03-08 12:38:19,1385.60,999.90,9.20,66.90,1030779,28,19906,-76
2022-03-08 12:38:49,1290.75,999.90,9.10,66.80,1034492,28,20032,-76
2022-03-08 12:39:47,1187.93,999.90,9.00,66.00,1034114,28,20566,-76
2022-03-08 12:40:19,1447.03,999.90,9.00,66.80,1039449,28,20029,-76
2022-03-08 12:40:50,1285.53,999.90,8.80,66.50,1035800,28,20112,-75
2022-03-08 12:41:25,1210.55,999.90,8.70,66.90,1035331,28,20122,-76
2022-03-08 12:41:58,1252.25,999.90,8.70,67.50,1030719,28,20038,-75
2022-03-08 12:42:39,1268.38,999.90,8.70,67.50,1029158,28,20677,-74
2022-03-08 12:43:12,1350.38,999.90,8.80,68.60,1023790,28,20151,-75
2022-03-08 12:43:42,1279.30,999.90,9.10,67.70,1025517,28,20426,-76
2022-03-08 12:44:20,1285.93,999.90,9.10,67.80,1025808,28,20647,-76
2022-03-08 12:44:52,1369.32,999.90,9.10,67.10,1028967,28,20023,-76
2022-03-08 12:45:34,1322.50,999.90,9.10,67.40,1031517,28,20516,-76
2022-03-08 12:46:05,1444.28,999.90,9.20,67.10,1027749,28,20091,-76
2022-03-08 12:46:36,1327.47,999.90,9.30,67.20,1027580,28,20027,-76
2022-03-08 12:47:07,1254.20,999.90,9.30,66.60,1030738,28,20022,-76
2022-03-08 12:47:46,1233.90,999.90,9.30,66.20,1031616,28,20034,-75
2022-03-08 12:48:21,1281.75,999.90,9.30,65.50,1034164,28,20030,-76
2022-03-08 12:48:53,1283.35,999.90,9.30,66.10,1032377,28,20027,-76
2022-03-08 12:49:24,1264.05,999.90,9.30,66.60,1030207,28,20442,-75
2022-03-08 12:49:59,1239.35,999.90,9.40,67.00,1032201,28,20026,-76
2022-03-08 12:50:32,1249.95,999.90,9.40,66.80,1024254,28,20118,-76
2022-03-08 12:51:03,1233.20,999.90,9.50,66.80,1025356,28,20103,-76
2022-03-08 12:51:37,1234.60,999.90,9.30,66.00,1029222,28,20326,-76
2022-03-08 12:52:09,1240.07,999.90,9.20,66.20,1029195,28,20415,-76
2022-03-08 12:52:46,1228.13,999.90,9.20,65.90,1032295,28,20030,-75
2022-03-08 12:53:24,1246.25,999.90,8.80,65.60,1028309,28,20023,-76
2022-03-08 12:53:57,1284.00,999.90,8.70,66.00,1030426,28,20030,-75
2022-03-08 12:54:28,1264.97,999.90,8.70,66.20,1024295,29,20126,-76
2022-03-08 12:55:01,1276.32,999.90,8.60,67.00,1025665,28,20103,-75
2022-03-08 12:55:42,1260.68,999.90,8.70,67.00,1021140,29,20457,-77
2022-03-08 12:56:13,1429.82,999.90,8.70,66.90,1028267,28,20027,-76
2022-03-08 12:56:45,1323.60,999.90,8.70,67.50,1026172,28,20073,-76
2022-03-08 12:57:16,1314.75,999.90,8.60,66.70,1023906,28,20027,-74
2022-03-08 12:58:08,1257.68,999.90,8.70,66.80,1028252,28,20027,-75
2022-03-08 12:58:42,1676.47,999.90,8.70,66.10,1027309,28,20023,-75
2022-03-08 12:59:12,1531.65,999.90,8.80,67.00,1024418,28,20079,-75
2022-03-08 12:59:52,1360.82,999.90,8.90,66.40,1027493,28,20122,-76
2022-03-08 13:00:32,1428.15,999.90,9.00,67.10,1027391,28,20086,-76
2022-03-08 13:01:14,1399.25,999.90,9.10,65.90,1026775,28,20411,-75
2022-03-08 13:01:46,1342.30,999.90,9.30,65.40,1028339,28,20089,-75
2022-03-08 13:02:19,1259.10,999.90,9.30,65.50,1031437,28,20022,-75
2022-03-08 13:02:49,1216.07,999.90,9.30,65.50,1028240,28,20055,-75
2022-03-08 13:03:25,1243.15,999.90,9.30,66.60,1024618,28,20129,-76
2022-03-08 13:03:56,1219.30,999.90,9.50,66.70,1024391,29,20494,-76
2022-03-08 13:04:26,1219.38,999.90,9.50,65.80,1025156,28,20488,-75
2022-03-08 13:05:04,1216.50,999.90,9.40,65.60,1029060,28,20114,-75
2022-03-08 13:05:38,1185.50,999.90,9.40,65.40,1029117,28,20026,-76
2022-03-08 13:06:09,1206.53,999.90,9.40,65.90,1024168,28,20510,-75
2022-03-08 13:06:40,1219.15,999.90,9.40,66.70,1016439,29,20032,-76
2022-03-08 13:07:15,1229.45,999.90,9.50,66.10,1020226,29,20123,-75
2022-03-08 13:07:53,1197.40,999.90,9.50,66.00,1022026,28,20024,-75
2022-03-08 13:08:26,1190.45,999.90,9.50,66.10,1025775,28,20027,-75
2022-03-08 13:09:04,1202.68,999.90,9.30,65.70,1030283,28,20078,-75
2022-03-08 13:09:51,1175.80,999.90,9.50,65.00,1024192,29,20027,-75
2022-03-08 13:10:23,1193.97,999.90,9.30,64.80,1020149,29,20060,-75
2022-03-08 13:10:59,1157.78,999.90,9.30,64.90,1019733,29,20076,-76
2022-03-08 13:11:32,1164.78,999.90,9.20,64.60,1022452,29,20450,-76
2022-03-08 13:12:16,1182.00,999.90,9.30,65.50,1023050,28,20027,-75
2022-03-08 13:12:52,1187.63,999.90,9.50,64.90,1028279,28,20540,-75
2022-03-08 13:13:24,1189.15,999.90,9.60,65.10,1026922,28,20023,-74
2022-03-08 13:13:55,1187.60,999.90,9.60,64.60,1027002,28,20165,-74
2022-03-08 13:14:26,1185.07,999.90,9.40,64.00,1028450,28,20125,-74
2022-03-08 13:15:15,1188.25,999.90,9.40,64.60,1024505,28,20024,-73
2022-03-08 13:15:48,1237.05,999.90,9.50,65.00,1030865,28,20109,-74
2022-03-08 13:16:22,1222.07,999.90,9.60,65.40,1032237,28,20105,-74
2022-03-08 13:16:59,1216.05,999.90,9.70,65.50,1031730,28,20026,-74
2022-03-08 13:17:31,1208.60,999.90,9.70,64.30,1028193,28,20027,-74
2022-03-08 13:18:03,1203.43,999.90,9.60,64.00,1028198,28,20023,-73
2022-03-08 13:18:38,1192.57,999.90,9.70,63.80,1025382,28,20023,-74
2022-03-08 13:19:09,1217.85,999.90,9.70,63.80,1025276,28,20023,-74
2022-03-08 13:19:40,1204.63,999.90,9.70,63.90,1024143,29,20027,-74
2022-03-08 13:20:30,1231.55,999.90,9.60,64.00,1024926,28,20031,-74
2022-03-08 13:21:01,1365.55,999.90,9.50,63.60,1026786,28,20019,-74
2022-03-08 13:21:32,1331.80,999.90,9.20,64.00,1030832,28,20034,-74
2022-03-08 13:22:03,1307.18,999.90,9.20,64.70,1028237,28,20023,-74
2022-03-08 13:22:45,1289.32,999.90,9.10,64.80,1028071,28,20023,-72
2022-03-08 13:23:23,1643.15,999.90,9.20,65.60,1024176,29,20054,-73
2022-03-08 13:23:56,1610.05,999.90,9.30,66.00,1024204,29,20064,-74
2022-03-08 13:24:28,1586.38,999.90,9.40,65.30,1023257,29,20544,-74
2022-03-08 13:25:11,1472.53,999.90,9.50,66.90,1027630,28,20019,-74
2022-03-08 13:25:43,1771.40,999.90,9.30,65.50,1028194,28,20453,-74
2022-03-08 13:26:37,1741.05,999.90,9.20,64.90,1026106,28,20024,-73
2022-03-08 13:27:07,1924.55,999.90,9.30,65.60,1024461,28,20070,-73
2022-03-08 13:28:05,1999.90,999.90,9.30,66.50,1027510,28,20065,-73
2022-03-08 13:28:39,1726.65,999.90,9.10,64.70,1028161,28,20097,-73
2022-03-08 13:29:20,1998.72,999.90,8.90,65.50,1023996,28,20059,-73
2022-03-08 13:29:51,1999.90,999.90,8.90,66.10,1027970,28,20019,-74
2022-03-08 13:30:28,1999.90,999.90,9.00,67.30,1026025,28,20122,-74
2022-03-08 13:31:04,1999.90,999.90,9.00,66.50,1032813,28,20125,-74
2022-03-08 13:31:45,1999.90,999.90,9.00,65.40,1032169,28,20026,-74
2022-03-08 13:32:16,1914.88,999.90,8.80,64.80,1031297,28,20019,-74
2022-03-08 13:32:46,1988.65,999.90,8.70,65.40,1028121,28,20118,-74
2022-03-08 13:33:34,1999.90,999.90,8.70,65.20,1028136,28,20039,-74
2022-03-08 13:34:11,1915.72,999.90,8.80,65.90,1028747,28,20035,-75
2022-03-08 13:34:41,1999.90,999.90,8.90,65.50,1032172,28,20032,-75
2022-03-08 13:35:12,1999.90,999.90,9.00,65.80,1024117,29,20055,-74
2022-03-08 13:36:01,1961.50,999.90,9.10,65.10,1022226,28,20027,-75
2022-03-08 13:36:32,1953.30,999.90,9.20,65.30,1024033,29,20067,-74
2022-03-08 13:37:03,1999.90,999.90,9.30,65.10,1026633,28,20030,-75
2022-03-08 13:37:50,1969.82,999.90,9.30,64.80,1030696,28,20490,-74
2022-03-08 13:38:26,1999.28,999.90,9.40,65.40,1030363,28,20374,-74
2022-03-08 13:38:57,1953.10,999.90,9.50,64.50,1031057,28,20030,-75
2022-03-08 13:39:27,1953.75,999.90,9.30,65.00,1032094,28,20031,-75
2022-03-08 13:39:58,1909.97,999.90,9.30,65.10,1032183,28,20072,-74
2022-03-08 13:40:36,1928.18,999.90,9.20,66.30,1032383,28,20026,-74
2022-03-08 13:41:19,1999.90,999.90,9.20,66.10,1036132,28,20465,-74
2022-03-08 13:41:51,1999.90,999.90,9.10,66.00,1036238,28,20052,-75
2022-03-08 13:42:28,1999.90,999.90,8.90,66.20,1032056,28,20112,-75
2022-03-08 13:43:00,1999.90,999.90,8.80,66.40,1032227,28,20018,-74
2022-03-08 13:43:36,1999.90,999.90,8.70,66.90,1032102,28,20053,-74
2022-03-08 13:44:13,1999.90,999.90,8.80,67.70,1027948,28,20032,-75
2022-03-08 13:44:43,1999.90,999.90,8.80,67.50,1032168,28,20073,-74
2022-03-08 13:45:14,1999.90,999.90,8.80,67.20,1028121,28,20119,-74
2022-03-08 13:45:46,1999.90,999.90,8.90,68.30,1029905,28,20493,-74
2022-03-08 13:46:22,1999.90,999.90,8.90,67.60,1034538,28,20476,-74
2022-03-08 13:46:54,1999.90,999.90,8.90,67.60,1032025,28,20062,-74
2022-03-08 13:47:25,1999.90,999.90,8.90,67.80,1028056,28,20065,-73
2022-03-08 13:47:56,1999.90,999.90,8.80,67.90,1027149,28,20034,-74
2022-03-08 13:48:29,1999.90,999.90,8.70,67.80,1024425,28,20514,-74
2022-03-08 13:49:06,1999.90,999.90,8.70,68.10,1028683,28,20030,-75
2022-03-08 13:49:36,1999.90,999.90,8.70,68.30,1035982,28,20069,-75
2022-03-08 13:50:07,1999.90,999.90,8.70,68.50,1027935,28,20027,-74
2022-03-08 13:50:39,1999.90,999.90,8.80,68.20,1024070,28,20565,-75
2022-03-08 13:51:10,1999.90,999.90,8.70,67.70,1019969,29,20027,-74
2022-03-08 13:51:41,1999.90,999.90,8.80,67.90,1020871,28,20078,-74
2022-03-08 13:52:12,1967.78,999.90,9.00,68.30,1028505,28,20041,-74
2022-03-08 13:52:54,1842.15,999.90,9.20,68.40,1032055,28,20026,-74
2022-03-08 13:53:24,1970.10,999.90,9.30,68.10,1027995,28,20023,-74
2022-03-08 13:53:56,1713.45,999.90,9.40,67.70,1028018,28,20118,-74
2022-03-08 13:54:27,1550.82,999.90,9.50,67.20,1027920,28,20025,-74
2022-03-08 13:54:57,1481.53,999.90,9.50,66.90,1023922,29,20118,-74
2022-03-08 13:55:30,1369.18,999.90,9.50,66.30,1024074,29,20122,-74
2022-03-08 13:56:01,1280.10,999.90,9.70,65.90,1024460,28,20027,-74
2022-03-08 13:56:45,1267.25,999.90,9.70,65.30,1029073,28,20516,-74
2022-03-08 13:57:15,1410.47,999.90,9.70,64.90,1032132,28,20073,-74
2022-03-08 13:57:56,1317.13,999.90,9.70,65.60,1028063,28,20142,-74
2022-03-08 13:58:41,1414.85,999.90,9.60,65.30,1032155,28,20026,-74
2022-03-08 13:59:28,1639.13,999.90,9.70,65.30,1031364,28,20093,-75
2022-03-08 14:00:06,1766.68,999.90,9.70,64.30,1023868,29,20331,-75
2022-03-08 14:00:38,1746.57,999.90,9.60,64.00,1023741,29,20019,-74
2022-03-08 14:01:12,1572.95,999.90,9.40,63.90,1027384,28,20106,-74
2022-03-08 14:02:07,1504.30,999.90,9.30,64.60,1031396,28,20445,-74
2022-03-08 14:02:39,1881.53,999.90,9.20,64.50,1031943,28,20165,-74
2022-03-08 14:03:12,1892.57,999.90,9.20,64.80,1027961,28,20134,-74
2022-03-08 14:03:44,1851.30,999.90,9.10,64.60,1028207,28,20490,-75
2022-03-08 14:04:26,1834.22,999.90,9.00,65.30,1028099,28,20026,-75
2022-03-08 14:05:06,1999.90,999.90,8.90,65.10,1023909,28,20042,-76
2022-03-08 14:05:56,1999.90,999.90,8.70,65.20,1028084,28,20031,-74
2022-03-08 14:06:33,1820.22,999.90,8.50,65.80,1032129,28,20456,-76
2022-03-08 14:07:04,1999.90,999.90,8.40,65.90,1031913,28,20030,-73
2022-03-08 14:07:35,1999.90,999.90,8.30,65.80,1031840,28,20026,-74
2022-03-08 14:08:05,1999.90,999.90,8.30,66.20,1027936,28,20527,-74
2022-03-08 14:08:44,1999.90,999.90,8.30,65.40,1024352,28,20158,-75
2022-03-08 14:09:16,1999.90,999.90,8.30,65.90,1021179,28,20012,-74
2022-03-08 14:09:57,1999.90,999.90,8.40,66.20,1021224,29,20501,-74
2022-03-08 14:10:29,1999.90,999.90,8.60,65.60,1018683,29,20062,-73
2022-03-08 14:11:11,1975.78,999.90,8.60,65.00,1019904,29,20124,-74
2022-03-08 14:11:53,1999.90,999.90,8.70,65.50,1022996,29,20011,-74
2022-03-08 14:12:24,1999.90,999.90,8.70,65.30,1026873,28,20011,-74
2022-03-08 14:12:58,1727.72,999.90,8.70,66.40,1023131,29,20019,-74
2022-03-08 14:13:31,1561.43,999.90,8.80,66.00,1026098,28,20015,-74
2022-03-08 14:14:02,1531.32,999.90,8.80,66.10,1028989,28,20105,-74
2022-03-08 14:14:33,1423.63,999.90,8.90,66.70,1033060,28,20014,-74
2022-03-08 14:15:05,1341.95,999.90,9.10,66.30,1035876,28,20018,-74
2022-03-08 14:15:55,1290.10,999.90,9.30,66.20,1031910,28,20080,-74
2022-03-08 14:16:43,1280.35,999.90,9.40,65.70,1032158,28,20625,-75
2022-03-08 14:17:13,1255.40,999.90,9.40,65.00,1032639,28,20049,-74
2022-03-08 14:17:46,1230.15,999.90,9.50,66.50,1031984,28,20049,-74
2022-03-08 14:18:17,1282.60,999.90,9.50,65.10,1023853,29,20023,-74
2022-03-08 14:18:49,1416.15,999.90,9.60,65.40,1020459,29,20015,-74
2022-03-08 14:19:37,1425.57,999.90,9.60,65.00,1020495,29,20019,-73
2022-03-08 14:20:19,1260.72,999.90,9.60,65.30,1029179,28,20038,-74
2022-03-08 14:20:50,1236.90,999.90,9.60,64.50,1036104,28,20385,-74
2022-03-08 14:21:24,1265.13,999.90,9.70,65.30,1031737,28,20076,-74
2022-03-08 14:22:05,1221.43,999.90,10.00,64.70,1025903,28,20422,-74
2022-03-08 14:22:35,1213.32,999.90,9.90,64.10,1027951,28,20046,-74
2022-03-08 14:23:09,1230.00,999.90,10.10,64.40,1030035,28,20069,-74
2022-03-08 14:23:42,1238.88,999.90,10.20,63.50,1035893,28,20017,-74
2022-03-08 14:24:24,1276.68,999.90,10.10,63.40,1032009,28,20405,-74
2022-03-08 14:24:59,1205.40,999.90,9.90,63.40,1023890,29,20483,-75
2022-03-08 14:25:30,1230.93,999.90,9.90,63.80,1023827,28,20015,-74
2022-03-08 14:26:04,1266.00,999.90,10.00,64.20,1028435,28,20039,-73
2022-03-08 14:26:35,1267.03,999.90,10.10,63.80,1033406,28,20085,-74
2022-03-08 14:27:08,1289.97,999.90,10.10,64.10,1032619,28,20022,-74
2022-03-08 14:27:52,1290.00,999.90,10.20,63.20,1035868,28,20018,-73
2022-03-08 14:28:50,1207.40,999.90,10.20,63.60,1035897,28,20030,-74
2022-03-08 14:29:21,1170.95,999.90,10.20,63.10,1032048,28,20484,-74
2022-03-08 14:30:04,1201.07,999.90,10.40,63.90,1027938,28,20481,-75
2022-03-08 14:30:35,1162.00,999.90,10.40,62.70,1027818,28,20023,-74
2022-03-08 14:31:18,1199.95,999.90,10.30,63.00,1031307,28,20465,-74
2022-03-08 14:31:50,1150.30,999.90,10.40,62.20,1036088,28,20127,-74
2022-03-08 14:32:21,1218.38,999.90,10.30,62.30,1031841,28,20022,-75
2022-03-08 14:32:52,1224.28,999.90,10.30,62.10,1031768,28,20101,-74
2022-03-08 14:33:23,1218.55,999.90,10.30,62.00,1028228,28,20031,-74
2022-03-08 14:34:11,1239.30,999.90,10.30,62.60,1032132,28,20042,-74
2022-03-08 14:34:41,1107.07,999.90,10.30,63.00,1035957,28,20022,-75
2022-03-08 14:35:15,1184.45,999.90,10.40,62.60,1038288,28,20017,-75
2022-03-08 14:35:46,1194.57,999.90,10.40,62.50,1031836,28,20029,-75
2022-03-08 14:36:28,1226.90,999.90,10.40,62.70,1027681,28,20019,-75
2022-03-08 14:37:03,1179.00,999.90,10.50,62.40,1023766,29,20030,-74
2022-03-08 14:37:33,1214.70,999.90,10.50,62.40,1026134,28,20484,-74
2022-03-08 14:38:06,1232.28,999.90,10.40,62.30,1026058,28,20418,-75
2022-03-08 14:38:49,1247.05,999.90,10.40,62.70,1028715,28,20023,-74
2022-03-08 14:39:34,1203.30,999.90,10.50,62.60,1031752,28,20393,-74
2022-03-08 14:40:06,1167.68,999.90,10.40,62.70,1031879,28,20048,-73
2022-03-08 14:40:45,1240.72,999.90,10.00,62.10,1031842,28,20019,-74
2022-03-08 14:41:27,1217.20,999.90,9.90,62.90,1035016,28,20473,-75
2022-03-08 14:42:18,1182.45,999.90,9.80,62.80,1036090,28,20021,-74
2022-03-08 14:42:48,1137.45,999.90,9.40,62.80,1031785,28,20026,-75
2022-03-08 14:43:19,1176.35,999.90,9.10,63.70,1031929,28,20026,-75
2022-03-08 14:43:49,1206.15,999.90,9.00,64.70,1026490,28,20113,-75
2022-03-08 14:44:20,1221.35,999.90,9.00,65.30,1027992,28,20015,-75
2022-03-08 14:44:54,1221.10,999.90,8.90,64.90,1031962,28,20601,-75
2022-03-08 14:45:24,1246.80,999.90,8.80,64.80,1031829,28,20015,-75
2022-03-08 14:45:55,1239.95,999.90,8.90,64.90,1028842,28,20391,-75
2022-03-08 14:46:26,1242.68,999.90,8.80,64.80,1031859,28,20023,-75
2022-03-08 14:46:56,1253.63,999.90,8.70,65.10,1031905,28,20105,-74
2022-03-08 14:47:33,1277.05,999.90,8.60,65.20,1032207,28,20302,-75
2022-03-08 14:48:04,1345.97,999.90,8.70,65.70,1032613,28,20011,-74
2022-03-08 14:48:34,1390.80,999.90,8.60,66.10,1027782,28,20015,-74
2022-03-08 14:49:05,1430.75,999.90,8.50,65.80,1023854,28,20016,-74
2022-03-08 14:49:44,1424.47,999.90,8.40,65.60,1020052,29,20031,-74
2022-03-08 14:50:14,1599.45,999.90,8.30,65.40,1022409,28,20023,-74
2022-03-08 14:50:45,1598.47,999.90,8.20,65.90,1025001,28,20363,-74
2022-03-08 14:51:16,1645.43,999.90,8.20,66.10,1028920,28,20101,-73
2022-03-08 14:51:47,1728.47,999.90,8.00,66.10,1031917,28,20021,-74
2022-03-08 14:52:22,1771.22,999.90,8.00,66.40,1036201,28,20147,-74
2022-03-08 14:52:53,1998.63,999.90,7.90,66.50,1031705,28,20420,-74
2022-03-08 14:53:25,1999.90,999.90,7.90,66.80,1031927,28,20393,-73
2022-03-08 14:53:55,1999.90,999.90,8.00,67.00,1031810,28,20026,-74
2022-03-08 14:54:26,1999.90,999.90,7.90,66.80,1032123,28,20093,-74
2022-03-08 14:54:58,1999.90,999.90,7.90,66.60,1036022,28,20024,-74
2022-03-08 14:55:29,1999.90,999.90,7.90,66.40,1031827,28,20473,-74
2022-03-08 14:56:00,1999.90,999.90,7.80,65.70,1027650,28,20520,-74
2022-03-08 14:56:30,1999.90,999.90,7.80,65.90,1028240,28,20521,-74
2022-03-08 14:57:01,1999.90,999.90,7.70,66.20,1027877,28,20166,-74
2022-03-08 14:57:32,1999.90,999.90,7.60,66.30,1028016,28,20596,-75
2022-03-08 14:58:02,1999.90,999.90,7.60,66.10,1027702,28,20034,-73
2022-03-08 14:58:33,1999.90,999.90,7.60,66.30,1023933,28,20494,-74
2022-03-08 14:59:04,1999.90,999.90,7.60,66.60,1027920,28,20146,-74
2022-03-08 14:59:35,1999.90,999.90,7.50,66.70,1031651,28,20137,-74
2022-03-08 15:00:11,1999.90,999.90,7.60,66.80,1031912,28,20085,-74
2022-03-08 15:00:42,1999.90,999.90,7.60,66.90,1028798,28,20081,-74
2022-03-08 15:01:13,1999.90,999.90,7.60,67.00,1027589,28,20042,-74
2022-03-08 15:01:45,1999.90,999.90,7.60,67.00,1028715,28,20520,-74
2022-03-08 15:02:16,1999.90,999.90,7.70,67.10,1031828,28,20018,-74
2022-03-08 15:02:48,1999.90,999.90,7.60,66.40,1028346,28,20022,-74
2022-03-08 15:03:19,1999.90,999.90,7.60,66.50,1032090,28,20489,-73
2022-03-08 15:03:49,1999.90,999.90,7.70,66.10,1035926,28,20516,-75
2022-03-08 15:04:20,1999.90,999.90,7.70,66.30,1031722,28,20105,-74
2022-03-08 15:04:51,1999.90,999.90,7.60,66.40,1027690,28,20015,-73
2022-03-08 15:05:23,1999.90,999.90,7.60,66.70,1023901,28,20502,-74
2022-03-08 15:05:54,1999.90,999.90,7.50,67.10,1020587,28,20055,-74
2022-03-08 15:06:24,1999.90,999.90,7.60,67.80,1024137,28,20030,-74
2022-03-08 15:06:55,1999.90,999.90,7.60,67.70,1024062,28,20019,-74
2022-03-08 15:07:28,1999.90,999.90,7.60,67.40,1023863,28,20015,-74
2022-03-08 15:07:59,1999.90,999.90,7.60,67.20,1024381,28,20023,-73
2022-03-08 15:08:29,1999.90,999.90,7.60,67.60,1020106,29,20119,-74
2022-03-08 15:09:02,1999.90,999.90,7.80,67.50,1020474,29,20591,-74
2022-03-08 15:09:33,1999.90,999.90,7.80,67.10,1024131,28,20043,-74
2022-03-08 15:10:04,1999.90,999.90,7.70,66.70,1020522,28,20027,-74
2022-03-08 15:10:35,1999.90,999.90,7.70,66.90,1020354,29,20020,-74
2022-03-08 15:11:06,1999.90,999.90,7.70,66.80,1023226,28,20031,-74
2022-03-08 15:11:37,1999.90,999.90,7.60,66.70,1020222,28,20024,-74
2022-03-08 15:12:08,1999.90,999.90,7.60,67.00,1020124,28,20094,-74
2022-03-08 15:12:39,1999.90,999.90,7.60,66.90,1023765,29,20438,-74
2022-03-08 15:13:09,1999.90,999.90,7.60,67.30,1023816,29,20027,-74
2022-03-08 15:13:40,1999.90,999.90,7.60,66.90,1019903,29,20641,-74
2022-03-08 15:14:11,1999.90,999.90,7.60,66.80,1023894,28,20034,-73
2022-03-08 15:14:41,1999.90,999.90,7.50,66.70,1027746,28,20029,-74
2022-03-08 15:15:14,1999.90,999.90,7.50,67.00,1027846,28,20441,-74
2022-03-08 15:15:44,1999.90,999.90,7.50,67.00,1028562,28,20023,-74
2022-03-08 15:16:15,1999.90,999.90,7.50,67.00,1031617,28,20019,-75
2022-03-08 15:16:46,1999.90,999.90,7.50,66.90,1028162,28,20466,-74
2022-03-08 15:17:19,1999.90,999.90,7.40,67.20,1031786,28,20026,-74
2022-03-08 15:17:49,1999.90,999.90,7.40,67.40,1028199,28,20023,-76
2022-03-08 15:18:20,1999.90,999.90,7.40,67.50,1024141,28,20024,-76
2022-03-08 15:18:51,1999.90,999.90,7.40,68.00,1023666,28,20023,-76
2022-03-08 15:19:21,1999.90,999.90,7.30,68.20,1023816,28,20058,-76
2022-03-08 15:19:52,1999.90,999.90,7.30,68.30,1027887,28,20027,-76
2022-03-08 15:20:23,1999.90,999.90,7.30,68.70,1027923,28,20030,-74
2022-03-08 15:20:53,1999.90,999.90,7.30,69.30,1023795,28,20423,-73
2022-03-08 15:21:24,1999.90,999.90,7.30,69.10,1023773,28,20510,-74
2022-03-08 15:21:56,1999.90,999.90,7.20,69.40,1028109,28,20499,-74
2022-03-08 15:22:26,1999.90,999.90,7.30,69.10,1027949,28,20455,-74
2022-03-08 15:22:57,1999.90,999.90,7.30,69.50,1027713,28,20577,-74
2022-03-08 15:23:28,1999.90,999.90,7.30,68.90,1027778,28,20390,-74
2022-03-08 15:23:59,1999.90,999.90,7.30,69.20,1027679,28,20562,-74
2022-03-08 15:24:30,1999.90,999.90,7.20,69.20,1027969,28,20397,-74
2022-03-08 15:25:01,1999.90,999.90,7.30,69.20,1027704,28,20497,-74
2022-03-08 15:25:32,1999.90,999.90,7.30,69.60,1024038,28,20030,-74
2022-03-08 15:26:03,1999.90,999.90,7.30,69.40,1028192,28,20031,-74
2022-03-08 15:26:36,1999.90,999.90,7.40,69.30,1028092,28,20054,-74
2022-03-08 15:27:06,1999.90,999.90,7.40,68.90,1032256,28,20022,-74
2022-03-08 15:27:37,1999.90,999.90,7.40,68.90,1027682,28,20051,-74
2022-03-08 15:28:09,1999.90,999.90,7.40,68.80,1028295,28,20018,-75
2022-03-08 15:28:39,1999.90,999.90,7.40,68.40,1027626,28,20022,-74
2022-03-08 15:29:10,1999.90,999.90,7.40,68.70,1028383,28,20018,-74
2022-03-08 15:29:41,1999.90,999.90,7.30,68.70,1031675,28,20465,-74
2022-03-08 15:30:12,1999.90,999.90,7.30,68.90,1031849,28,20466,-74
2022-03-08 15:30:44,1999.90,999.90,7.30,69.00,1031762,28,20393,-74
2022-03-08 15:31:15,1999.90,999.90,7.30,69.10,1032151,28,20097,-74
2022-03-08 15:31:46,1999.90,999.90,7.30,70.00,1031543,28,20412,-74
2022-03-08 15:32:17,1999.90,999.90,7.30,69.10,1031765,28,20362,-74
2022-03-08 15:32:48,1999.90,999.90,7.30,69.10,1027556,28,20385,-74
2022-03-08 15:33:18,1999.90,999.90,7.30,69.70,1028059,28,20023,-74
2022-03-08 15:33:49,1999.90,999.90,7.30,69.30,1035832,28,20427,-74
2022-03-08 15:34:20,1999.90,999.90,7.30,69.10,1031940,28,20019,-72
2022-03-08 15:34:50,1999.90,999.90,7.30,69.10,1035797,28,20010,-77
2022-03-08 15:35:21,1999.90,999.90,7.30,69.10,1031751,28,20046,-74
2022-03-08 15:35:53,1999.90,999.90,7.30,69.10,1027854,28,20457,-75
2022-03-08 15:36:24,1999.90,999.90,7.20,68.90,1028090,28,20022,-75
2022-03-08 15:36:55,1999.90,999.90,7.30,69.00,1028009,28,20114,-75
2022-03-08 15:37:26,1999.90,999.90,7.30,69.00,1032218,28,20400,-74
2022-03-08 15:37:57,1999.90,999.90,7.30,69.00,1035812,28,20042,-74
2022-03-08 15:38:28,1999.90,999.90,7.30,69.20,1035743,28,20017,-75
2022-03-08 15:38:58,1999.90,999.90,7.30,69.30,1035707,28,20026,-75
2022-03-08 15:39:29,1999.90,999.90,7.30,69.20,1035754,28,20493,-75
2022-03-08 15:40:00,1999.90,999.90,7.30,69.20,1036040,28,20068,-74
2022-03-08 15:40:30,1999.90,999.90,7.20,69.20,1031611,28,20021,-75
2022-03-08 15:41:01,1999.90,999.90,7.20,69.50,1031487,28,20023,-75
2022-03-08 15:41:32,1999.90,999.90,7.20,69.50,1023704,28,20039,-74
2022-03-08 15:42:03,1999.90,999.90,7.20,69.80,1027528,28,20137,-74
2022-03-08 15:42:34,1999.90,999.90,7.20,70.10,1028180,28,20087,-75
2022-03-08 15:43:05,1999.90,999.90,7.10,69.90,1032005,28,20166,-75
2022-03-08 15:43:35,1999.90,999.90,7.10,70.40,1028001,28,20118,-75
2022-03-08 15:44:06,1999.90,999.90,7.00,70.50,1031684,28,20033,-75
2022-03-08 15:44:37,1999.90,999.90,7.00,70.70,1031809,28,20023,-75
2022-03-08 15:45:08,1999.90,999.90,6.90,70.20,1028164,28,20109,-75
2022-03-08 15:45:42,1999.90,999.90,6.90,70.30,1035707,28,20064,-76
2022-03-08 15:46:15,1992.80,999.90,6.90,70.60,1031640,28,20022,-75
2022-03-08 15:46:46,1873.45,999.90,6.90,70.70,1027711,28,20030,-75
2022-03-08 15:47:17,1963.97,999.90,6.90,70.70,1027515,28,20050,-75
2022-03-08 15:47:48,1999.90,999.90,6.90,70.80,1023714,29,20027,-75
2022-03-08 15:48:18,1999.90,999.90,6.90,70.70,1023739,28,20028,-74
2022-03-08 15:48:49,1999.90,999.90,7.00,70.80,1027834,28,20054,-75
2022-03-08 15:49:20,1999.90,999.90,7.00,70.70,1027899,28,20027,-75
2022-03-08 15:49:51,1999.90,999.90,7.00,70.20,1027718,28,20015,-75
2022-03-08 15:50:22,1999.90,999.90,7.00,69.80,1023671,29,20039,-74
2022-03-08 15:50:52,1999.90,999.90,6.90,70.00,1019629,29,20016,-74
2022-03-08 15:51:24,1999.90,999.90,6.90,70.20,1015806,29,20116,-75
2022-03-08 15:51:55,1999.90,999.90,6.90,70.00,1016504,29,20020,-74
2022-03-08 15:52:26,1999.90,999.90,7.00,70.00,1020454,28,20046,-75
2022-03-08 15:52:56,1999.90,999.90,6.90,70.20,1028118,28,20030,-76
2022-03-08 15:53:27,1999.90,999.90,7.00,70.10,1031652,28,20032,-74
2022-03-08 15:53:57,1999.90,999.90,7.00,70.30,1023808,28,20019,-74
2022-03-08 15:54:28,1999.90,999.90,7.00,70.30,1023566,29,20105,-75
2022-03-08 15:54:59,1999.90,999.90,7.00,70.20,1023775,29,20027,-74
2022-03-08 15:55:30,1999.90,999.90,7.00,70.00,1023965,28,20019,-75
2022-03-08 15:56:01,1999.90,999.90,6.90,69.90,1023788,28,20023,-74
2022-03-08 15:56:31,1999.90,999.90,6.90,69.90,1023849,28,20043,-74
2022-03-08 15:57:02,1999.90,999.90,6.90,70.30,1027963,28,20018,-74
2022-03-08 15:57:33,1999.90,999.90,6.80,70.10,1031915,28,20029,-74
2022-03-08 15:58:05,1999.90,999.90,6.90,69.70,1027963,28,20026,-74
2022-03-08 15:58:36,1999.90,999.90,6.80,69.70,1027624,28,20019,-75
2022-03-08 15:59:07,1999.90,999.90,6.80,70.00,1027679,28,20011,-75
2022-03-08 15:59:37,1990.05,999.90,6.80,70.10,1023958,28,20024,-74
2022-03-08 16:00:13,1999.90,999.90,6.80,70.30,1024204,28,20062,-75
2022-03-08 16:00:44,1718.10,999.90,6.80,70.30,1027662,28,20398,-75
2022-03-08 16:01:15,1833.95,999.90,6.80,70.10,1024378,28,20591,-74
2022-03-08 16:01:45,1863.88,999.90,6.80,70.30,1024610,28,20119,-75
2022-03-08 16:02:16,1906.88,999.90,6.70,70.60,1027929,28,20109,-75
2022-03-08 16:02:47,1905.00,999.90,6.80,70.80,1027098,28,20062,-75
2022-03-08 16:03:18,1889.57,999.90,6.70,71.10,1027814,28,20022,-75
2022-03-08 16:03:49,1878.07,999.90,6.70,71.00,1023691,28,20048,-74
2022-03-08 16:04:20,1887.88,999.90,6.70,71.00,1023913,28,20399,-74
2022-03-08 16:04:51,1791.38,999.90,6.70,71.30,1023866,28,20554,-74
2022-03-08 16:05:22,1705.22,999.90,6.60,71.90,1027830,28,20517,-74
2022-03-08 16:05:53,1701.68,999.90,6.60,72.00,1027544,28,20029,-74
2022-03-08 16:06:24,1712.95,999.90,6.60,72.00,1028094,28,20026,-74
2022-03-08 16:06:54,1751.55,999.90,6.60,71.70,1031613,28,20113,-75
2022-03-08 16:07:25,1771.70,999.90,6.60,71.70,1027832,28,20455,-75
2022-03-08 16:07:56,1756.78,999.90,6.60,71.80,1027614,28,20023,-74
2022-03-08 16:08:27,1731.18,999.90,6.60,71.70,1027734,28,20038,-76
2022-03-08 16:08:59,1730.68,999.90,6.60,71.60,1031934,28,20026,-75
2022-03-08 16:09:30,1644.00,999.90,6.60,71.70,1031948,28,20552,-74
2022-03-08 16:10:02,1627.38,999.90,6.60,71.80,1031713,28,20564,-75
2022-03-08 16:10:32,1541.05,999.90,6.60,71.80,1023034,29,20028,-75
2022-03-08 16:11:04,1515.75,999.90,6.60,71.90,1024086,28,20035,-75
2022-03-08 16:11:35,1467.57,999.90,6.50,71.90,1023972,28,20023,-75
2022-03-08 16:12:06,1380.63,999.90,6.40,72.30,1024192,28,20075,-75
2022-03-08 16:12:36,1308.13,999.90,6.40,72.40,1027627,28,20422,-75
2022-03-08 16:13:08,1285.80,999.90,6.40,72.60,1027893,28,20394,-75
2022-03-08 16:13:38,1283.15,999.90,6.40,72.70,1027902,28,20027,-75
2022-03-08 16:14:09,1321.15,999.90,6.40,72.70,1023729,28,20023,-76
2022-03-08 16:14:39,1241.55,999.90,6.40,72.70,1027403,28,20023,-75
2022-03-08 16:15:10,1212.78,999.90,6.40,72.70,1023691,28,20058,-75
2022-03-08 16:15:44,1218.35,999.90,6.40,72.70,1027727,28,20031,-75
2022-03-08 16:16:15,1182.55,999.90,6.30,72.60,1031619,28,20022,-75
2022-03-08 16:16:48,1162.20,999.90,6.30,72.70,1028737,28,20031,-75
2022-03-08 16:17:19,1087.68,983.72,6.30,72.60,1031714,28,20320,-75
2022-03-08 16:17:49,1172.97,999.90,6.30,72.60,1031775,28,20574,-75
2022-03-08 16:18:20,1124.97,999.90,6.20,72.50,1027987,28,20023,-75
2022-03-08 16:18:51,1113.60,999.83,6.20,72.90,1031686,28,20105,-75
2022-03-08 16:19:21,1088.32,986.63,6.20,73.30,1027565,28,20019,-75
2022-03-08 16:19:52,1100.32,994.10,6.30,73.50,1027798,28,20421,-74
2022-03-08 16:20:23,1096.90,991.72,6.30,73.40,1031667,28,20029,-75
2022-03-08 16:20:54,1066.75,967.65,6.20,73.30,1027612,28,20025,-75
2022-03-08 16:21:25,1076.38,976.15,6.20,73.50,1027548,28,20034,-75
2022-03-08 16:21:56,1043.35,949.38,6.20,74.20,1027925,28,20023,-75
2022-03-08 16:22:27,1033.07,940.22,6.20,73.60,1028017,28,20019,-74
2022-03-08 16:22:58,1040.65,947.05,6.20,73.60,1032435,28,20153,-75
2022-03-08 16:23:29,980.53,894.55,6.20,73.80,1032723,28,20065,-75
2022-03-08 16:24:00,1044.43,949.60,6.20,73.70,1032768,28,20029,-75
2022-03-08 16:24:31,1044.75,949.20,6.20,73.60,1032429,28,20025,-75
2022-03-08 16:25:02,988.45,899.03,6.20,73.50,1028276,28,20022,-75
2022-03-08 16:25:33,1004.38,916.03,6.20,73.70,1028772,28,20031,-75
2022-03-08 16:26:04,934.47,854.90,6.20,73.90,1032628,28,20069,-75
2022-03-08 16:26:34,928.03,848.63,6.20,74.10,1028539,28,20122,-74
2022-03-08 16:27:07,919.60,841.28,6.20,74.00,1032317,28,20022,-75
2022-03-08 16:27:37,890.58,817.13,6.10,74.00,1024654,28,20023,-75
2022-03-08 16:28:11,804.13,738.45,6.10,74.20,1029118,28,20110,-76
2022-03-08 16:28:42,867.35,796.88,6.10,74.40,1028279,28,20015,-75
2022-03-08 16:29:13,866.05,794.60,6.10,74.50,1024978,28,20015,-75
2022-03-08 16:29:43,832.60,764.13,6.10,74.30,1024362,29,20015,-75
2022-03-08 16:30:14,898.35,823.25,6.10,74.20,1020661,28,20016,-76
2022-03-08 16:30:46,773.45,711.92,6.10,74.20,1020523,29,20075,-74
2022-03-08 16:31:17,779.95,718.55,6.00,74.40,1020218,29,20075,-75
2022-03-08 16:31:48,785.00,723.08,6.00,74.60,1028347,28,20069,-75
2022-03-08 16:32:19,678.78,627.70,6.00,75.00,1024833,28,20086,-74
2022-03-08 16:32:50,777.25,715.17,6.00,75.00,1028289,28,20015,-75
2022-03-08 16:33:20,764.08,703.88,6.00,74.80,1028526,28,20110,-75
2022-03-08 16:33:51,685.33,634.22,6.00,74.90,1024306,29,20015,-75
2022-03-08 16:34:22,744.95,687.22,6.00,75.30,1028492,28,20442,-75
2022-03-08 16:34:53,735.83,678.63,6.00,75.00,1028276,28,20023,-75
2022-03-08 16:35:25,775.65,714.78,6.00,75.10,1028421,28,20017,-75
2022-03-08 16:35:55,740.10,682.88,6.00,75.20,1028469,28,20529,-75
2022-03-08 16:36:26,796.80,734.60,6.00,75.40,1024395,28,20106,-75
2022-03-08 16:36:57,688.78,637.13,5.90,75.40,1024689,28,20012,-75
2022-03-08 16:37:28,659.88,611.42,5.90,75.70,1020922,28,20492,-74
2022-03-08 16:38:00,635.85,588.60,5.90,75.80,1028452,28,20498,-75
2022-03-08 16:38:31,631.20,584.45,5.90,75.90,1028342,28,20019,-75
2022-03-08 16:39:02,704.28,651.15,6.00,75.60,1028978,28,20106,-75
2022-03-08 16:39:33,731.53,675.25,6.00,75.40,1028763,28,20018,-75
2022-03-08 16:40:06,707.35,653.80,5.90,75.20,1024273,29,20027,-75
2022-03-08 16:40:36,717.38,662.53,5.90,75.20,1016297,29,20027,-75
2022-03-08 16:41:07,656.50,607.40,5.90,75.40,1020858,29,20022,-74
2022-03-08 16:41:38,644.90,597.55,5.90,75.40,1020798,29,20525,-75
2022-03-08 16:42:08,673.25,623.03,5.90,75.60,1016784,29,20115,-75
2022-03-08 16:42:40,646.95,595.95,5.90,75.60,1024473,28,20046,-73
2022-03-08 16:43:10,595.53,551.90,5.80,75.40,1024467,28,20419,-75
2022-03-08 16:43:41,510.08,474.10,5.80,75.40,1024673,28,20517,-73
2022-03-08 16:44:13,530.28,491.88,5.80,75.80,1024263,29,20066,-75
2022-03-08 16:44:44,513.22,476.50,5.80,75.70,1032283,28,20479,-73
2022-03-08 16:45:15,506.40,470.40,5.70,76.00,1032704,28,20018,-73
2022-03-08 16:45:46,469.25,435.67,5.80,76.20,1036373,28,20030,-75
2022-03-08 16:46:16,497.30,461.42,5.70,76.30,1032460,28,20113,-75
2022-03-08 16:46:48,456.42,424.05,5.70,76.20,1032412,28,20026,-74
2022-03-08 16:47:18,398.50,371.02,5.70,76.30,1028249,28,20021,-76
2022-03-08 16:47:49,475.92,441.75,5.60,76.40,1020398,29,20036,-75
2022-03-08 16:48:20,453.80,421.73,5.70,76.60,1020411,29,20028,-74
2022-03-08 16:48:51,397.17,369.65,5.60,76.40,1020817,29,20024,-76
2022-03-08 16:49:21,413.30,384.40,5.70,76.60,1024791,28,20434,-75
2022-03-08 16:49:54,415.83,386.90,5.70,76.50,1032574,28,20023,-76
2022-03-08 16:50:25,418.88,389.48,5.70,76.60,1028605,28,20023,-76
2022-03-08 16:50:57,406.75,378.63,5.60,76.50,1028314,28,20390,-76
2022-03-08 16:51:28,383.30,357.45,5.70,76.60,1021131,29,20016,-75
2022-03-08 16:52:00,381.98,355.80,5.70,76.90,1024647,28,20019,-76
2022-03-08 16:52:32,416.20,387.55,5.60,76.80,1028941,28,20102,-76
2022-03-08 16:53:03,379.85,353.98,5.70,76.70,1028091,28,20023,-76
2022-03-08 16:53:34,375.17,349.67,5.60,76.80,1028729,28,20029,-75
2022-03-08 16:54:05,394.33,366.90,5.60,76.90,1032504,28,20018,-76
2022-03-08 16:54:35,371.42,346.13,5.70,76.90,1028572,28,20402,-76
2022-03-08 16:55:14,376.05,350.05,5.60,77.00,1032407,28,20015,-76
2022-03-08 16:55:45,331.23,309.58,5.60,77.60,1033652,28,20465,-76
2022-03-08 16:56:15,337.00,314.23,5.60,77.50,1036497,28,20473,-75
2022-03-08 16:56:46,318.15,296.90,5.60,77.50,1032572,28,20029,-75
2022-03-08 16:57:17,331.65,309.10,5.50,77.60,1028267,28,20027,-76
2022-03-08 16:57:47,323.80,302.02,5.50,77.40,1024341,28,20027,-76
2022-03-08 16:58:18,326.77,304.80,5.50,77.70,1024262,29,20022,-76
2022-03-08 16:58:49,357.90,332.38,5.50,77.60,1020357,29,20209,-76
2022-03-08 16:59:19,370.35,343.73,5.50,77.60,1020688,29,20012,-76
2022-03-08 16:59:50,352.67,328.48,5.50,77.60,1020663,28,20015,-75
2022-03-08 17:00:21,350.52,326.42,5.50,77.40,1024416,28,20487,-76
2022-03-08 17:00:52,330.17,307.05,5.50,77.60,1024196,28,20027,-76
2022-03-08 17:01:22,345.60,321.88,5.50,77.60,1020373,29,20064,-76
2022-03-08 17:01:53,340.15,316.55,5.50,77.50,1024301,29,20095,-76
2022-03-08 17:02:24,323.83,301.52,5.40,77.60,1028226,28,20046,-76
2022-03-08 17:02:54,323.95,301.20,5.40,77.80,1028468,28,20053,-75
2022-03-08 17:03:25,348.77,324.08,5.40,78.10,1028306,28,20023,-76
2022-03-08 17:03:56,338.08,314.02,5.40,78.20,1024276,28,20546,-76
2022-03-08 17:04:29,388.83,361.05,5.40,77.90,1024761,28,20496,-76
2022-03-08 17:05:00,357.77,332.88,5.40,78.00,1024283,29,20019,-76
2022-03-08 17:05:31,350.67,326.00,5.30,78.00,1024914,28,20029,-76
2022-03-08 17:06:01,351.38,326.65,5.30,77.80,1024631,28,20020,-76
2022-03-08 17:06:32,368.05,341.58,5.30,77.60,1024486,28,20020,-76
2022-03-08 17:07:03,373.75,347.10,5.30,78.10,1024480,28,20110,-76
2022-03-08 17:07:34,421.95,391.38,5.30,78.20,1016315,29,20056,-76
2022-03-08 17:08:05,378.45,351.63,5.30,78.20,1020572,29,20020,-76
2022-03-08 17:08:35,404.75,375.17,5.30,78.20,1024629,28,20035,-76
2022-03-08 17:09:06,367.80,342.02,5.30,78.00,1028684,28,20102,-76
2022-03-08 17:09:37,385.83,357.75,5.20,77.90,1036407,28,20033,-77
2022-03-08 17:10:08,475.52,440.90,5.20,78.00,1032175,28,20580,-76
2022-03-08 17:10:39,467.77,434.00,5.20,78.30,1032337,28,20025,-76
2022-03-08 17:11:11,462.77,429.10,5.20,78.40,1023939,29,20034,-76
2022-03-08 17:11:41,418.20,388.08,5.20,78.40,1024268,29,20028,-76
2022-03-08 17:12:12,445.35,413.33,5.20,78.30,1020485,29,20024,-76
2022-03-08 17:12:43,418.00,387.90,5.20,78.50,1020215,29,20090,-74
2022-03-08 17:13:20,460.95,427.23,5.20,78.10,1020804,28,20059,-76
2022-03-08 17:13:51,576.63,533.50,5.10,78.10,1026340,28,20046,-76
2022-03-08 17:14:21,451.17,418.33,5.10,78.20,1028243,28,20041,-76
2022-03-08 17:14:52,463.42,429.98,5.10,77.90,1028329,28,20031,-76
2022-03-08 17:15:23,466.50,432.88,5.10,77.60,1021379,28,20083,-75
2022-03-08 17:15:53,507.20,470.27,5.10,77.50,1028327,28,20422,-77
2022-03-08 17:16:24,441.02,409.58,5.10,77.60,1024058,28,20505,-76
2022-03-08 17:16:55,413.95,384.42,5.10,77.50,1020409,29,20027,-76
2022-03-08 17:17:25,408.52,379.65,5.10,77.50,1024446,29,20016,-76
2022-03-08 17:17:56,446.40,414.58,5.10,77.60,1024211,29,20055,-76
2022-03-08 17:18:27,436.42,405.50,5.00,77.50,1020527,28,20023,-76
2022-03-08 17:18:57,410.15,381.00,5.00,77.90,1028075,28,20114,-75
2022-03-08 17:19:28,461.17,427.80,5.00,77.70,1028133,28,20066,-76
2022-03-08 17:19:59,429.65,398.52,5.00,77.80,1024644,28,20035,-76
2022-03-08 17:20:29,432.95,401.95,5.00,77.60,1024105,28,20143,-75
2022-03-08 17:21:01,459.55,426.38,5.00,77.50,1016659,29,20507,-76
2022-03-08 17:21:32,423.38,392.80,5.00,77.20,1016303,29,20376,-76
2022-03-08 17:22:02,459.67,426.65,5.00,77.30,1020656,29,20023,-76
2022-03-08 17:22:33,467.55,433.20,5.00,77.50,1024639,28,20051,-76
2022-03-08 17:23:05,464.77,431.35,5.00,77.40,1024189,29,20096,-76
2022-03-08 17:23:36,519.25,481.55,4.90,77.30,1024288,29,20399,-76
2022-03-08 17:24:06,563.47,522.42,4.90,77.50,1024138,29,20446,-76
2022-03-08 17:24:37,509.90,473.30,4.90,77.70,1020351,29,20028,-75
2022-03-08 17:25:09,503.80,467.50,4.90,77.60,1028306,28,20470,-76
2022-03-08 17:25:42,509.02,471.70,4.90,77.40,1024156,29,20019,-74
2022-03-08 17:26:12,500.85,464.90,4.90,77.20,1024293,29,20019,-76
2022-03-08 17:26:43,468.00,434.10,4.90,77.30,1024695,28,20031,-76
2022-03-08 17:27:14,529.63,491.08,4.90,77.10,1028642,28,20031,-75
2022-03-08 17:27:45,476.90,442.20,4.90,77.30,1035022,28,20014,-76
2022-03-08 17:28:15,512.05,474.55,4.90,77.10,1040201,28,20092,-76
2022-03-08 17:28:46,500.40,462.30,4.90,77.10,1036416,28,20010,-76
2022-03-08 17:29:17,462.67,429.02,4.90,77.10,1028136,28,20011,-76
2022-03-08 17:29:48,492.77,457.38,4.90,77.10,1020109,29,20020,-76
2022-03-08 17:30:18,542.45,503.10,4.80,77.10,1024271,29,20426,-76
2022-03-08 17:30:49,544.80,505.45,4.80,77.30,1024849,28,20014,-77
2022-03-08 17:31:20,445.70,413.95,4.80,77.40,1024886,28,20039,-76
2022-03-08 17:31:50,505.27,466.90,4.80,77.10,1024286,28,20026,-74
2022-03-08 17:32:21,596.47,552.78,4.80,77.40,1024141,29,20627,-75
2022-03-08 17:32:52,518.33,481.30,4.80,77.40,1028398,28,20106,-74
2022-03-08 17:33:22,605.30,561.20,4.70,77.40,1020335,28,20019,-75
2022-03-08 17:33:53,561.30,520.53,4.70,78.00,1024194,29,20019,-77
2022-03-08 17:34:24,552.15,512.00,4.70,77.70,1019875,29,20497,-76
2022-03-08 17:34:54,659.22,609.70,4.70,77.70,1029052,28,20010,-76
2022-03-08 17:35:25,618.78,573.22,4.70,77.90,1032737,28,20069,-77
2022-03-08 17:35:56,614.13,569.25,4.70,77.80,1028582,28,20067,-77
2022-03-08 17:36:26,632.50,585.80,4.70,77.80,1028919,28,20498,-77
2022-03-08 17:36:57,584.13,541.30,4.60,77.80,1028415,28,20022,-77
2022-03-08 17:37:28,549.47,508.95,4.60,77.80,1033014,28,20015,-77
2022-03-08 17:37:58,615.35,569.42,4.60,77.50,1036772,28,20010,-74
2022-03-08 17:38:29,619.20,573.35,4.60,77.60,1036508,28,20049,-77
2022-03-08 17:39:00,654.58,605.70,4.60,77.90,1036418,28,20018,-77
2022-03-08 17:39:31,573.95,532.10,4.60,77.90,1028431,28,20026,-77
2022-03-08 17:40:03,593.90,550.20,4.60,77.70,1028927,28,20102,-76
2022-03-08 17:40:34,620.70,574.75,4.60,77.80,1032633,28,20497,-74
2022-03-08 17:41:05,600.50,556.38,4.60,77.90,1032345,28,20497,-75
2022-03-08 17:41:35,626.10,579.80,4.50,77.80,1055886,23,20037,-80
2022-03-08 17:42:06,699.38,646.45,4.50,77.90,1038042,28,20034,-81
2022-03-08 17:42:37,657.47,607.53,4.50,78.30,1039865,28,20014,-80
2022-03-08 17:43:08,723.08,667.42,4.50,78.20,1044200,28,20092,-81
2022-03-08 17:43:39,653.00,604.45,4.50,78.50,1041422,28,20068,-79
2022-03-08 17:44:10,666.70,616.58,4.50,78.60,1032540,28,20164,-79
2022-03-08 17:44:41,632.47,585.45,4.50,78.40,1028374,28,20405,-79
2022-03-08 17:45:11,756.35,697.38,4.40,78.20,1024571,28,20027,-78
2022-03-08 17:45:42,706.72,652.13,4.50,78.20,1020422,28,20024,-79
2022-03-08 17:46:13,708.30,654.40,4.40,78.00,1028118,28,20600,-79
2022-03-08 17:46:44,732.72,676.35,4.40,78.40,1032466,28,20176,-79
2022-03-08 17:47:14,771.38,710.50,4.40,78.50,1036308,28,20427,-79
2022-03-08 17:47:45,742.10,684.13,4.40,78.70,1037329,28,20017,-79
2022-03-08 17:48:16,731.80,675.17,4.40,78.90,1027931,28,20485,-79
2022-03-08 17:48:47,702.85,648.72,4.40,78.80,1027993,28,20489,-80
2022-03-08 17:49:19,745.30,686.97,4.40,78.80,1023944,28,20046,-79
2022-03-08 17:49:49,763.70,704.25,4.40,78.80,1024713,28,20027,-79
2022-03-08 17:50:20,708.58,654.78,4.40,78.90,1024612,28,20610,-79
2022-03-08 17:50:51,762.17,702.70,4.40,78.50,1024544,28,20034,-79
2022-03-08 17:51:21,727.78,671.63,4.40,78.50,1024170,29,20114,-79
2022-03-08 17:51:52,743.28,685.95,4.40,78.70,1028877,28,20555,-80
2022-03-08 17:52:23,696.17,643.20,4.30,79.00,1030115,28,20026,-79
2022-03-08 17:52:54,700.08,646.55,4.30,78.80,1026784,29,20071,-79
2022-03-08 17:53:24,688.78,636.22,4.30,78.90,1027041,28,20494,-80
2022-03-08 17:53:55,689.58,637.45,4.30,79.00,1040398,28,20098,-79
2022-03-08 17:54:26,715.58,660.60,4.30,78.80,1035181,28,20112,-79
2022-03-08 17:54:57,715.05,660.05,4.30,79.00,1025993,28,20114,-80
2022-03-08 17:55:28,693.08,640.60,4.30,78.90,1027201,29,20023,-81
2022-03-08 17:55:58,706.08,652.08,4.30,78.90,1022396,29,20154,-79
2022-03-08 17:56:29,681.67,630.47,4.30,79.10,1025773,28,20399,-80
2022-03-08 17:57:00,663.75,613.63,4.30,79.10,1032260,28,20081,-80
2022-03-08 17:57:31,672.45,621.50,4.30,78.90,1037273,28,20404,-81
2022-03-08 17:58:02,700.53,646.92,4.30,79.00,1031905,28,20409,-80
2022-03-08 17:58:33,722.63,667.92,4.30,78.90,1030153,28,20122,-79
2022-03-08 17:59:06,798.50,735.55,4.20,79.30,1032791,28,20022,-78
2022-03-08 17:59:36,783.88,722.33,4.20,79.60,1034108,28,20018,-80
2022-03-08 18:00:08,706.03,652.53,4.20,79.60,1033396,28,20022,-80
2022-03-08 18:00:38,683.33,631.92,4.20,79.30,1035617,28,20033,-78
2022-03-08 18:01:11,668.75,617.80,4.20,79.30,1038034,28,20132,-80
2022-03-08 18:01:42,692.90,641.13,4.20,79.30,1033527,28,20018,-80
2022-03-08 18:02:16,757.40,699.25,4.20,79.20,1031863,28,20019,-80
2022-03-08 18:02:47,745.28,688.92,4.20,79.10,1029446,28,20469,-79
2022-03-08 18:03:17,793.97,732.13,4.20,79.10,1032650,28,20023,-80
2022-03-08 18:03:48,762.92,704.15,4.20,79.30,1033866,28,20078,-80
2022-03-08 18:04:19,781.65,720.88,4.20,79.30,1029896,28,20027,-79
2022-03-08 18:04:49,767.97,707.53,4.20,79.40,1030880,28,20093,-80
2022-03-08 18:05:20,712.33,658.97,4.20,80.20,1029995,28,20030,-80
2022-03-08 18:05:51,789.08,727.92,4.20,79.20,1030046,28,20308,-79
2022-03-08 18:06:21,771.33,712.58,4.20,79.40,1030015,28,20027,-81
2022-03-08 18:06:52,782.55,721.55,4.20,79.60,1021914,29,20020,-80
2022-03-08 18:07:23,781.35,720.50,4.20,79.60,1024528,28,20023,-80
2022-03-08 18:07:53,756.25,698.10,4.20,79.60,1024986,29,20082,-81
2022-03-08 18:08:24,748.85,691.05,4.20,79.60,1026087,28,20014,-79
2022-03-08 18:08:55,772.00,712.88,4.10,79.50,1028568,28,20018,-80
2022-03-08 18:09:26,719.10,664.78,4.10,79.70,1026321,28,20027,-81
2022-03-08 18:09:57,645.78,598.05,4.10,79.70,1023870,29,20023,-80
2022-03-08 18:10:28,754.80,696.53,4.10,79.70,1021892,28,20020,-81
2022-03-08 18:10:59,718.30,664.65,4.10,79.50,1023052,29,20016,-80
2022-03-08 18:11:30,742.45,685.85,4.10,79.60,1022810,29,20152,-81
2022-03-08 18:12:00,748.55,691.65,4.10,79.80,1027383,28,20016,-80
2022-03-08 18:12:31,720.30,666.13,4.10,80.00,1029789,28,20091,-80
2022-03-08 18:13:02,700.38,649.05,4.10,79.70,1029319,28,20018,-80
2022-03-08 18:13:34,768.92,709.70,4.10,79.50,1034513,28,20042,-80
2022-03-08 18:14:04,715.45,661.75,4.10,79.70,1032599,28,20006,-80
2022-03-08 18:14:35,766.03,707.22,4.10,79.70,1029219,28,20019,-80
2022-03-08 18:15:07,753.53,693.92,4.10,79.80,1023604,28,20489,-79
2022-03-08 18:15:38,748.92,692.55,4.10,79.90,1022558,29,20083,-79
2022-03-08 18:16:09,784.38,723.08,4.10,79.80,1026225,28,20083,-79
2022-03-08 18:16:40,771.40,712.08,4.10,80.10,1028013,28,20478,-80
2022-03-08 18:17:10,770.83,710.88,4.00,80.10,1025076,28,20482,-80
2022-03-08 18:17:41,780.42,719.83,4.00,80.20,1021178,29,20455,-79
2022-03-08 18:18:12,758.03,699.70,4.00,80.10,1023025,29,20027,-80
2022-03-08 18:18:44,761.85,702.75,4.00,80.30,1029778,28,20572,-80
2022-03-08 18:19:15,771.38,711.97,4.00,80.30,1029458,28,20042,-80
2022-03-08 18:19:46,736.78,680.58,4.00,80.30,1036688,28,20022,-79
2022-03-08 18:20:16,753.03,695.50,4.00,80.20,1035601,28,20049,-79
2022-03-08 18:20:47,699.55,647.92,4.00,80.30,1031986,28,20113,-80
2022-03-08 18:21:18,721.30,667.13,4.00,80.20,1033572,28,20011,-79
2022-03-08 18:21:48,723.47,668.95,4.00,80.20,1032369,28,20460,-79
2022-03-08 18:22:19,722.70,668.22,4.00,80.20,1023544,29,20034,-79
2022-03-08 18:22:49,751.15,692.40,4.00,80.30,1021349,29,20043,-79
2022-03-08 18:23:20,739.10,682.92,4.00,80.30,1020492,28,20059,-80
2022-03-08 18:23:51,760.78,702.47,4.00,80.20,1030185,28,20027,-80
2022-03-08 18:24:22,775.47,715.55,4.00,80.30,1033293,28,20030,-79
2022-03-08 18:24:53,783.50,721.90,4.00,80.20,1033452,28,20182,-79
2022-03-08 18:25:24,770.33,710.63,4.00,80.30,1033208,28,20409,-80
2022-03-08 18:25:55,745.97,688.83,4.00,80.40,1032488,28,20386,-79
2022-03-08 18:26:25,767.38,708.47,3.90,80.30,1026434,28,20025,-79
2022-03-08 18:26:56,746.30,689.80,3.90,80.40,1025170,28,20066,-79
2022-03-08 18:27:27,735.38,680.00,3.80,80.40,1029210,28,20054,-79
2022-03-08 18:28:00,707.78,654.38,3.90,80.70,1024907,28,20019,-79
2022-03-08 18:28:31,750.30,692.65,3.80,80.60,1025098,29,20308,-81
2022-03-08 18:29:02,759.65,701.90,3.80,80.50,1026213,29,20019,-79
2022-03-08 18:29:32,763.35,704.83,3.80,80.50,1018426,29,20099,-79
2022-03-08 18:30:04,726.97,672.17,3.80,80.70,1021878,28,20043,-79
2022-03-08 18:30:35,708.83,656.15,3.80,81.40,1025030,28,20098,-80
2022-03-08 18:31:06,749.17,692.25,3.80,81.10,1025241,29,20023,-79
2022-03-08 18:31:37,755.78,697.40,3.80,81.60,1023217,28,20122,-79
2022-03-08 18:32:07,778.25,718.40,3.80,81.10,1024777,28,20031,-81
2022-03-08 18:32:38,707.55,654.67,3.80,81.50,1025217,28,20319,-79
2022-03-08 18:33:09,710.03,656.53,3.80,81.70,1022789,28,20020,-79
2022-03-08 18:33:39,776.55,716.90,3.70,81.30,1021277,29,20028,-80
2022-03-08 18:34:10,755.45,697.42,3.70,81.60,1022443,29,20020,-80
2022-03-08 18:34:41,750.60,693.22,3.70,81.60,1025144,28,20109,-79
2022-03-08 18:35:11,765.72,706.88,3.70,81.60,1029510,28,20015,-79
2022-03-08 18:35:42,725.47,670.55,3.70,81.60,1033195,28,20513,-79
2022-03-08 18:36:13,815.42,751.63,3.60,81.40,1036891,28,20471,-80
2022-03-08 18:36:44,714.28,660.95,3.60,82.00,1035854,28,20030,-79
2022-03-08 18:37:15,782.95,722.63,3.60,81.90,1029215,28,20421,-79
2022-03-08 18:37:46,739.47,682.58,3.60,82.40,1028761,28,20485,-80
2022-03-08 18:38:16,737.00,681.63,3.60,82.20,1017404,29,20522,-78
2022-03-08 18:38:47,737.28,682.17,3.60,82.10,1016902,29,20035,-80
2022-03-08 18:39:18,709.42,656.60,3.50,82.10,1022255,28,20038,-79
2022-03-08 18:39:48,702.58,651.28,3.60,82.00,1028530,28,20110,-78
2022-03-08 18:40:19,680.55,630.92,3.60,82.00,1020508,28,20028,-78
2022-03-08 18:40:50,683.40,634.15,3.60,82.00,1024459,28,20027,-79
2022-03-08 18:41:23,704.80,653.20,3.60,82.20,1024928,28,20034,-79
2022-03-08 18:41:56,697.78,648.08,3.50,82.30,1024924,28,20031,-79
2022-03-08 18:42:27,638.47,593.08,3.60,82.40,1029683,28,20014,-79
2022-03-08 18:42:57,687.40,637.92,3.50,82.10,1026718,28,20023,-78
2022-03-08 18:43:28,653.28,607.55,3.50,82.30,1032976,28,20094,-79
2022-03-08 18:43:59,646.05,600.80,3.50,82.40,1033173,28,20097,-79
2022-03-08 18:44:30,637.97,592.88,3.50,82.60,1036730,28,20041,-79
2022-03-08 18:45:01,679.13,629.88,3.50,82.50,1033708,28,20425,-78
2022-03-08 18:45:31,618.92,576.00,3.50,82.40,1033937,28,20022,-78
2022-03-08 18:46:02,613.40,570.95,3.50,82.60,1031145,28,20094,-78
2022-03-08 18:46:34,610.13,567.92,3.50,82.70,1031977,28,20045,-79
2022-03-08 18:47:05,649.25,604.08,3.50,82.50,1037166,28,20030,-79
2022-03-08 18:47:36,682.75,634.15,3.50,82.60,1036774,28,20431,-79
2022-03-08 18:48:07,671.97,623.97,3.50,82.80,1028466,28,20014,-78
2022-03-08 18:48:37,648.17,602.60,3.50,83.00,1028094,28,20038,-79
2022-03-08 18:49:08,695.65,645.85,3.50,82.80,1027968,28,20119,-79
2022-03-08 18:49:39,672.33,624.78,3.40,82.70,1025505,28,20030,-79
2022-03-08 18:50:10,665.55,618.83,3.40,82.90,1025840,28,20030,-79
2022-03-08 18:50:41,676.78,628.75,3.40,83.00,1024229,28,20026,-79
2022-03-08 18:51:11,709.40,658.47,3.40,82.90,1020656,28,20024,-80
2022-03-08 18:51:42,666.53,619.55,3.40,83.20,1024415,29,20035,-79
2022-03-08 18:52:13,701.92,651.50,3.40,83.20,1022286,29,20023,-79
2022-03-08 18:52:44,704.65,654.60,3.40,83.10,1020982,28,20091,-78
2022-03-08 18:53:15,701.97,652.45,3.30,82.90,1024174,28,20028,-79
2022-03-08 18:53:46,699.42,650.20,3.30,82.90,1023787,28,20450,-79
2022-03-08 18:54:16,676.25,629.10,3.40,83.10,1028008,28,20031,-79
2022-03-08 18:54:47,706.25,656.03,3.30,83.30,1033527,28,20023,-79
2022-03-08 18:55:18,739.58,685.60,3.30,83.30,1032058,28,20046,-79
2022-03-08 18:55:48,704.95,654.65,3.30,83.50,1036266,28,20029,-79
2022-03-08 18:56:19,711.33,660.75,3.30,83.60,1036412,28,20032,-78
2022-03-08 18:56:50,723.40,671.08,3.30,83.60,1032128,28,20022,-80
2022-03-08 18:57:20,556.20,517.35,3.30,83.50,1037264,28,20037,-80
2022-03-08 18:57:51,626.35,581.70,3.30,83.70,1031960,28,20049,-79
2022-03-08 18:58:22,592.67,550.28,3.30,83.60,1025257,28,20543,-79
2022-03-08 18:58:52,624.83,579.90,3.30,83.40,1024051,29,20034,-78
2022-03-08 18:59:23,583.38,542.30,3.30,83.40,1021953,29,20019,-79
2022-03-08 18:59:53,589.72,548.40,3.30,83.50,1025457,28,20023,-77
2022-03-08 19:00:24,620.33,576.13,3.30,83.40,1027665,28,20089,-79
2022-03-08 19:00:56,591.72,550.15,3.30,83.50,1031497,28,20065,-79
2022-03-08 19:01:27,581.30,540.17,3.30,83.70,1034250,28,20053,-77
2022-03-08 19:01:57,583.72,542.53,3.30,83.70,1032946,28,20489,-79
2022-03-08 19:02:28,619.58,575.50,3.30,83.50,1030871,28,20089,-79
2022-03-08 19:02:59,563.70,523.97,3.20,83.50,1027058,28,20101,-78
2022-03-08 19:03:29,631.50,586.58,3.20,83.50,1024240,28,20019,-78
2022-03-08 19:04:00,611.88,568.20,3.20,83.40,1019543,29,20063,-78
2022-03-08 19:04:30,602.58,559.90,3.20,83.50,1025598,28,20070,-79
2022-03-08 19:05:03,653.03,606.50,3.20,83.60,1024756,28,20028,-79
2022-03-08 19:05:34,621.08,577.03,3.20,83.70,1025123,28,20092,-78
2022-03-08 19:06:05,587.80,546.38,3.20,84.00,1021222,29,20055,-79
2022-03-08 19:06:36,657.65,610.15,3.20,84.00,1028026,28,20065,-79
2022-03-08 19:07:07,631.47,586.17,3.20,84.00,1024837,28,20086,-79
2022-03-08 19:07:38,671.53,622.47,3.20,83.80,1028159,28,20476,-78
2022-03-08 19:08:09,645.20,598.60,3.20,84.00,1024932,29,20062,-78
2022-03-08 19:08:39,613.08,569.83,3.20,84.00,1028201,28,20498,-80
2022-03-08 19:09:10,612.10,568.58,3.20,84.20,1029661,28,20099,-79
2022-03-08 19:09:40,710.03,657.45,3.20,84.00,1032329,28,20027,-79
2022-03-08 19:10:11,704.40,652.05,3.20,84.10,1038321,28,20022,-79
2022-03-08 19:10:44,728.20,673.85,3.10,83.60,1037112,28,20408,-79
2022-03-08 19:11:15,715.00,663.30,3.20,83.90,1032436,28,20027,-78
2022-03-08 19:11:45,697.85,647.42,3.10,83.90,1028637,28,20030,-78
2022-03-08 19:12:16,717.63,665.13,3.10,84.00,1029281,28,20026,-79
2022-03-08 19:12:47,697.50,647.53,3.10,84.20,1034168,28,20026,-79
2022-03-08 19:13:17,670.10,621.78,3.10,84.20,1030672,28,20034,-78
2022-03-08 19:13:48,718.00,665.88,3.10,84.30,1031870,28,20019,-78
2022-03-08 19:14:19,698.30,648.25,3.10,84.20,1029419,28,20082,-78
2022-03-08 19:14:50,722.97,670.40,3.10,84.20,1028262,28,20037,-79
2022-03-08 19:15:21,654.03,607.60,3.10,84.50,1026428,28,20019,-79
2022-03-08 19:15:52,686.30,637.13,3.00,84.40,1027410,28,20482,-79
2022-03-08 19:16:27,674.75,627.90,3.00,84.50,1026727,28,20359,-78
2022-03-08 19:16:58,693.13,644.22,3.00,84.50,1027387,28,20033,-79
2022-03-08 19:17:28,672.35,625.00,3.00,84.50,1025543,28,20042,-78
2022-03-08 19:18:00,705.38,655.42,3.00,84.50,1025977,28,20042,-78
2022-03-08 19:18:31,741.97,688.72,3.00,84.40,1025383,28,20030,-79
2022-03-08 19:19:02,712.38,661.63,3.00,84.50,1027473,28,20114,-78
2022-03-08 19:19:33,729.30,676.95,3.00,84.50,1027394,28,20019,-79
2022-03-08 19:20:05,754.17,699.30,3.00,84.70,1025840,28,20589,-79
2022-03-08 19:20:36,739.22,686.35,3.00,84.80,1023188,28,20104,-78
2022-03-08 19:21:07,771.33,714.92,3.00,85.00,1024559,29,20140,-79
2022-03-08 19:21:37,772.92,716.72,3.00,84.90,1023481,28,20428,-78
2022-03-08 19:22:08,785.78,728.05,3.00,85.10,1026077,28,20058,-78
2022-03-08 19:22:39,822.10,760.95,3.00,85.20,1027201,28,20031,-78
2022-03-08 19:23:10,812.80,752.33,3.00,85.10,1024940,29,20031,-79
2022-03-08 19:23:42,812.28,752.13,3.00,85.00,1025293,28,20023,-79
2022-03-08 19:24:12,839.60,776.25,3.00,85.10,1023192,28,20019,-78
2022-03-08 19:24:43,833.17,770.55,3.00,85.00,1021275,28,20031,-78
2022-03-08 19:25:14,860.33,794.70,3.00,84.80,1028286,28,20019,-77
2022-03-08 19:25:46,874.25,807.28,3.00,85.00,1025504,28,20030,-78
2022-03-08 19:26:17,846.90,782.97,3.00,84.80,1024829,28,20031,-79
2022-03-08 19:26:47,874.83,807.95,3.00,84.70,1023991,29,20027,-78
2022-03-08 19:27:18,843.20,779.38,3.00,84.90,1020700,29,20570,-78
2022-03-08 19:27:49,842.85,778.58,3.00,85.00,1021255,29,20028,-77
2022-03-08 19:28:19,856.08,791.15,2.90,85.10,1020702,29,20058,-79
2022-03-08 19:28:50,888.72,819.92,2.90,85.20,1025235,28,20023,-79
2022-03-08 19:29:21,897.65,828.50,2.90,85.20,1021323,29,20031,-78
2022-03-08 19:29:51,902.97,832.47,2.90,85.00,1024983,28,20099,-79
2022-03-08 19:30:23,894.15,825.30,2.90,85.40,1027072,28,20077,-78
2022-03-08 19:30:53,928.08,855.42,2.90,85.20,1029531,28,20129,-79
2022-03-08 19:31:24,936.00,861.47,2.90,85.20,1032251,28,20023,-78
2022-03-08 19:31:54,915.03,843.22,2.90,85.30,1024654,28,20027,-78
2022-03-08 19:32:26,963.97,887.17,2.90,85.80,1028546,28,20070,-78
2022-03-08 19:32:56,960.35,883.83,2.80,85.60,1028599,28,20022,-78
2022-03-08 19:33:27,995.28,914.47,2.80,85.70,1029007,28,20547,-79
2022-03-08 19:33:58,968.88,891.30,2.80,85.70,1032376,28,20057,-78
2022-03-08 19:34:28,973.85,896.40,2.80,85.40,1028646,28,20026,-78
2022-03-08 19:34:59,970.80,892.97,2.80,85.40,1029003,28,20018,-78
2022-03-08 19:35:30,984.50,904.92,2.80,85.80,1024570,29,20027,-79
2022-03-08 19:36:00,1000.22,918.60,2.80,85.60,1022394,28,20024,-78
2022-03-08 19:36:31,993.08,913.22,2.80,85.60,1024760,29,20103,-79
2022-03-08 19:37:02,1014.75,931.72,2.80,85.30,1027058,28,20075,-78
2022-03-08 19:37:33,1020.38,936.63,2.80,85.10,1032040,28,20015,-78
2022-03-08 19:38:03,1006.30,924.20,2.80,85.10,1027255,28,20030,-79
2022-03-08 19:38:34,1008.90,926.58,2.70,85.70,1033051,28,20030,-79
2022-03-08 19:39:05,1001.88,920.20,2.80,85.60,1033255,28,20105,-78
2022-03-08 19:39:38,986.53,907.05,2.80,85.60,1036661,28,20025,-78
2022-03-08 19:40:09,986.72,906.90,2.80,85.80,1032565,28,20036,-79
2022-03-08 19:40:41,1005.17,923.28,2.80,86.10,1036968,28,20033,-78
2022-03-08 19:41:12,1020.60,936.33,2.70,85.80,1036802,28,20118,-79
2022-03-08 19:41:42,1029.22,944.53,2.70,85.70,1030686,28,20066,-79
2022-03-08 19:42:13,1032.93,947.25,2.70,85.80,1026691,28,20027,-77
2022-03-08 19:42:44,1024.15,940.20,2.70,85.90,1028522,28,20033,-79
2022-03-08 19:43:15,1044.07,956.85,2.70,86.10,1024472,28,20046,-79
2022-03-08 19:43:46,1062.80,973.25,2.70,85.90,1025324,28,20065,-79
2022-03-08 19:44:17,1082.30,989.65,2.70,86.10,1024681,29,20023,-79
2022-03-08 19:44:48,1068.07,977.40,2.70,86.00,1021838,28,20028,-78
2022-03-08 19:45:18,1072.28,980.80,2.70,86.10,1028325,28,20039,-79
2022-03-08 19:45:49,1051.07,963.15,2.60,85.90,1033258,28,20026,-78
2022-03-08 19:46:20,1089.07,995.33,2.60,85.80,1032394,28,20049,-79
2022-03-08 19:46:51,1057.45,968.83,2.60,85.90,1032961,28,20026,-78
2022-03-08 19:47:21,1088.55,994.70,2.60,86.30,1033688,28,20076,-77
2022-03-08 19:47:52,1101.68,999.40,2.60,86.00,1036762,28,20022,-79
2022-03-08 19:48:28,1079.85,987.45,2.60,85.80,1033005,28,20022,-78
2022-03-08 19:48:59,1062.25,972.70,2.60,86.00,1028424,28,20398,-79
2022-03-08 19:49:30,1056.53,968.05,2.60,85.70,1020444,29,20074,-79
2022-03-08 19:50:02,1053.65,965.15,2.60,85.70,1025210,28,20031,-79
2022-03-08 19:50:34,1060.10,970.75,2.60,86.50,1028791,28,20134,-78
2022-03-08 19:51:05,1048.68,961.13,2.60,85.90,1023067,28,20403,-79
2022-03-08 19:51:36,1052.70,964.60,2.50,85.90,1024960,28,20398,-79
2022-03-08 19:52:07,1058.32,969.58,2.50,86.40,1027661,28,20077,-78
2022-03-08 19:52:38,1085.00,991.92,2.50,86.50,1026432,28,20097,-78
2022-03-08 19:53:09,1059.45,970.83,2.50,86.40,1029532,28,20027,-79
2022-03-08 19:53:39,1073.57,982.15,2.50,86.40,1028251,28,20090,-79
2022-03-08 19:54:10,1093.28,997.42,2.50,86.20,1026206,28,20453,-79
2022-03-08 19:54:41,1090.57,995.58,2.50,86.00,1024817,28,20031,-78
2022-03-08 19:55:12,1077.13,985.63,2.50,85.90,1028385,28,20018,-79
2022-03-08 19:55:43,1068.45,978.53,2.50,86.40,1028221,28,20626,-79
2022-03-08 19:56:15,1082.72,989.70,2.50,86.50,1033107,28,20027,-78
2022-03-08 19:56:46,1059.93,971.13,2.50,86.40,1032280,28,20390,-79
2022-03-08 19:57:17,1018.70,935.67,2.50,86.60,1024570,28,20077,-79
2022-03-08 19:57:47,1050.20,962.03,2.50,86.90,1025941,28,20023,-79
2022-03-08 19:58:18,1052.80,964.58,2.50,86.50,1029426,28,20023,-78
2022-03-08 19:58:49,1057.93,969.65,2.50,86.70,1025899,28,20031,-79
2022-03-08 19:59:19,1058.93,970.33,2.50,86.60,1028662,28,20029,-79
2022-03-08 19:59:51,1072.25,981.83,2.50,86.50,1033623,28,20033,-79
2022-03-08 20:00:22,1052.30,964.95,2.40,86.50,1026159,28,20015,-78
2022-03-08 20:00:54,1044.00,957.95,2.40,86.70,1034174,28,20126,-79
2022-03-08 20:01:25,1045.82,959.42,2.40,87.10,1034580,28,20022,-80
2022-03-08 20:01:55,1034.10,949.72,2.40,87.50,1029234,28,20023,-79
2022-03-08 20:02:26,1069.57,979.22,2.50,87.60,1028262,28,20543,-78
2022-03-08 20:02:57,1069.97,980.25,2.40,87.20,1016086,29,20067,-78
2022-03-08 20:03:27,1084.43,992.25,2.40,87.10,1020796,29,20554,-79
2022-03-08 20:03:58,1089.25,995.53,2.40,87.00,1025693,29,20031,-79
2022-03-08 20:04:29,1092.03,996.75,2.40,87.20,1025917,28,20070,-80
2022-03-08 20:05:00,1085.60,992.83,2.40,87.30,1033700,28,20373,-79
2022-03-08 20:05:30,1088.35,994.35,2.40,87.50,1030408,28,20027,-78
2022-03-08 20:06:01,1087.93,994.10,2.30,87.50,1030184,28,20664,-78
2022-03-08 20:06:32,1085.90,992.67,2.30,87.60,1031194,28,20387,-78
2022-03-08 20:07:03,1099.88,999.15,2.30,87.70,1029910,28,20026,-80
2022-03-08 20:07:35,1094.15,997.80,2.30,87.70,1027188,28,20023,-80
2022-03-08 20:08:05,1078.30,986.45,2.30,87.90,1025856,29,20027,-80
2022-03-08 20:08:36,1088.60,994.03,2.20,88.30,1021607,29,20036,-78
2022-03-08 20:09:08,1089.53,994.83,2.20,88.20,1016438,29,20028,-78
2022-03-08 20:09:38,1087.13,993.15,2.10,88.20,1020597,28,20503,-79
2022-03-08 20:10:09,1091.63,995.97,2.10,88.30,1022105,29,20019,-79
2022-03-08 20:10:40,1063.32,973.22,2.10,88.40,1020946,29,20399,-79
2022-03-08 20:11:11,1038.43,951.97,2.10,89.00,1025455,29,20027,-79
2022-03-08 20:11:41,1047.50,960.05,2.10,89.40,1022354,29,20419,-79
2022-03-08 20:12:13,1031.90,946.55,2.00,89.30,1021693,29,20024,-79
2022-03-08 20:12:44,1001.47,920.50,2.00,89.30,1019772,29,20123,-79
2022-03-08 20:13:14,990.85,911.58,1.90,89.50,1022073,28,20028,-79
2022-03-08 20:13:45,966.45,890.00,1.90,89.50,1028395,28,20026,-78
2022-03-08 20:14:16,970.53,893.70,1.80,89.80,1026741,28,20027,-78
2022-03-08 20:14:47,948.10,873.80,1.80,89.80,1021084,29,20051,-79
2022-03-08 20:15:18,944.45,870.72,1.80,90.00,1021183,29,20023,-79
2022-03-08 20:15:49,952.40,877.97,1.80,90.00,1020538,29,20064,-78
2022-03-08 20:16:21,920.70,850.50,1.80,89.90,1021309,28,20024,-80
2022-03-08 20:16:52,895.38,827.53,1.80,90.10,1027067,28,20456,-78
2022-03-08 20:17:22,902.95,834.55,1.70,90.10,1029713,28,20414,-78
2022-03-08 20:17:57,928.08,856.80,1.70,90.00,1030355,28,20086,-78
2022-03-08 20:18:27,922.95,853.00,1.70,90.00,1033152,28,20089,-77
2022-03-08 20:18:58,894.88,827.22,1.70,89.90,1037445,28,20500,-79
2022-03-08 20:19:29,906.90,838.58,1.70,90.10,1030360,28,20478,-78
2022-03-08 20:19:59,894.03,826.30,1.60,90.10,1029752,28,20019,-79
2022-03-08 20:20:30,861.35,797.17,1.70,90.10,1029842,28,20033,-79
2022-03-08 20:21:01,815.33,755.63,1.70,90.10,1025628,28,20058,-78
2022-03-08 20:21:32,830.55,769.30,1.60,90.30,1033266,28,20026,-78
2022-03-08 20:22:03,785.47,729.00,1.60,90.30,1030414,28,20041,-79
2022-03-08 20:22:35,760.63,706.63,1.60,90.40,1027201,28,20034,-78
2022-03-08 20:23:06,745.50,692.58,1.50,90.50,1021637,29,20118,-78
2022-03-08 20:23:37,807.67,748.95,1.50,90.40,1024130,28,20075,-78
2022-03-08 20:24:07,791.58,734.08,1.50,90.20,1028347,28,20050,-78
2022-03-08 20:24:38,781.53,725.67,1.50,90.30,1032121,28,20500,-77
2022-03-08 20:25:09,759.47,706.05,1.50,90.30,1035976,28,20065,-79
2022-03-08 20:25:40,762.90,708.97,1.50,90.30,1039985,28,20053,-79
2022-03-08 20:26:10,731.88,681.25,1.50,90.20,1031748,28,20117,-79
2022-03-08 20:26:41,683.95,638.10,1.50,90.40,1024171,28,20518,-78
2022-03-08 20:27:12,744.28,693.00,1.50,90.50,1020223,29,20104,-79
2022-03-08 20:27:43,724.65,675.40,1.50,90.50,1020220,29,20024,-80
2022-03-08 20:28:13,680.00,634.75,1.50,90.40,1023902,28,20031,-78
2022-03-08 20:28:45,636.50,595.03,1.50,90.40,1021170,28,20031,-79
2022-03-08 20:29:15,607.03,567.05,1.40,90.40,1027063,28,20023,-79
2022-03-08 20:29:46,636.75,595.25,1.40,90.50,1031231,28,20022,-79
2022-03-08 20:30:16,628.40,587.63,1.40,90.40,1028642,28,20102,-78
2022-03-08 20:30:48,610.97,571.28,1.40,90.50,1027761,28,20031,-78
2022-03-08 20:31:18,489.50,457.58,1.40,90.60,1026979,28,20065,-78
2022-03-08 20:31:49,479.30,449.85,1.30,90.70,1023666,28,20038,-78
2022-03-08 20:32:20,445.90,418.70,1.30,90.80,1024769,28,20495,-78
2022-03-08 20:32:51,458.58,429.85,1.30,90.70,1024156,28,20522,-78
2022-03-08 20:33:23,446.42,418.98,1.30,90.60,1024208,29,20027,-78
2022-03-08 20:33:54,377.50,354.92,1.30,90.70,1023284,28,20034,-79
2022-03-08 20:34:25,291.17,274.35,1.20,90.90,1023922,28,20062,-78
2022-03-08 20:34:56,258.50,243.38,1.20,91.40,1027701,28,20015,-78
2022-03-08 20:35:27,241.00,227.10,1.20,91.10,1025024,28,20041,-79
2022-03-08 20:35:58,258.80,243.40,1.20,91.00,1024335,28,20079,-78
2022-03-08 20:36:29,242.13,228.10,1.20,91.10,1028746,28,20062,-78
2022-03-08 20:36:59,269.90,254.13,1.10,91.00,1028378,28,20029,-79
2022-03-08 20:37:30,236.18,222.43,1.10,91.10,1030168,28,20461,-78
2022-03-08 20:38:01,239.77,225.60,1.10,91.20,1029326,28,20118,-78
2022-03-08 20:38:32,245.82,231.20,1.10,91.20,1025730,28,20462,-79
2022-03-08 20:39:03,256.75,241.45,1.10,91.10,1022064,29,20522,-77
2022-03-08 20:39:34,296.00,278.40,1.10,91.10,1022363,29,20118,-79
2022-03-08 20:40:06,298.48,280.48,1.10,91.00,1023287,29,20028,-78
2022-03-08 20:40:37,307.67,289.42,1.10,91.00,1021102,28,20023,-78
2022-03-08 20:41:11,310.83,292.23,1.10,91.00,1025760,28,20027,-78
2022-03-08 20:41:43,298.65,281.15,1.10,91.00,1032773,28,20029,-78
2022-03-08 20:42:15,267.75,251.65,1.10,91.10,1031351,28,20030,-79
2022-03-08 20:42:46,248.98,233.88,1.10,91.10,1031195,28,20086,-77
2022-03-08 20:43:17,259.25,243.73,1.10,91.00,1029011,28,20378,-79
2022-03-08 20:43:48,250.63,235.35,1.10,90.90,1025514,28,20399,-79
2022-03-08 20:44:19,261.67,246.13,1.10,90.90,1025580,28,20083,-79
2022-03-08 20:44:50,246.05,231.70,1.10,90.90,1029119,28,20026,-80
2022-03-08 20:45:22,240.13,226.07,1.10,91.00,1026361,28,20016,-79
2022-03-08 20:45:54,232.38,218.65,1.10,91.00,1029762,28,20023,-79
2022-03-08 20:46:25,202.75,190.80,1.00,91.10,1029355,28,20521,-79
2022-03-08 20:46:57,188.15,176.65,1.10,91.10,1032208,28,20014,-81
2022-03-08 20:47:28,165.38,155.65,1.10,91.20,1029236,28,20019,-79
2022-03-08 20:47:58,169.48,159.32,1.00,91.10,1025143,28,20023,-79
2022-03-08 20:48:29,163.80,153.68,1.00,91.20,1025352,29,20028,-81
2022-03-08 20:49:00,159.60,149.75,1.00,91.20,1019632,29,20015,-79
2022-03-08 20:49:31,153.00,143.50,1.00,91.30,1017858,29,20027,-78
2022-03-08 20:50:02,168.50,157.60,1.00,91.50,1021897,28,20027,-78
2022-03-08 20:50:33,213.48,199.75,1.00,91.80,1026296,28,20026,-79
2022-03-08 20:51:04,192.32,180.07,1.00,91.50,1033978,28,20046,-78
2022-03-08 20:51:34,196.68,184.07,0.90,91.30,1029130,28,20505,-79
2022-03-08 20:52:06,214.85,201.38,0.90,91.30,1025731,29,20470,-79
2022-03-08 20:52:37,244.77,229.13,0.90,91.20,1025205,29,20077,-78
2022-03-08 20:53:08,245.50,229.93,0.90,91.30,1022631,28,20026,-79
2022-03-08 20:53:38,266.13,249.57,0.90,91.30,1029693,28,20023,-79
2022-03-08 20:54:09,260.38,244.27,0.90,91.30,1025036,28,20541,-77
2022-03-08 20:54:40,383.88,359.30,0.80,91.30,1027713,28,20022,-78
2022-03-08 20:55:11,511.00,476.75,0.90,91.60,1028763,28,20019,-78
2022-03-08 20:55:42,510.58,476.67,0.90,91.70,1033299,28,20448,-78
2022-03-08 20:56:12,545.60,508.77,0.90,91.70,1033193,28,20019,-77
2022-03-08 20:56:43,593.90,552.88,0.90,91.70,1028413,28,20413,-77
2022-03-08 20:57:17,640.63,596.30,0.90,91.70,1024137,28,20106,-77
2022-03-08 20:57:47,726.80,674.28,0.80,91.80,1020604,29,20023,-77
2022-03-08 20:58:18,777.90,719.45,0.80,91.90,1024622,28,20023,-78
2022-03-08 20:58:49,837.53,772.33,0.80,92.00,1032345,28,20057,-79
2022-03-08 20:59:19,862.88,794.60,0.80,92.20,1029467,28,20030,-78
2022-03-08 20:59:50,885.60,815.30,0.80,92.10,1034449,28,20494,-79
2022-03-08 21:00:21,911.95,838.40,0.80,92.10,1033584,28,20077,-79
2022-03-08 21:00:53,923.45,848.47,0.80,92.20,1032595,28,20026,-79
2022-03-08 21:01:24,920.25,845.58,0.80,92.00,1032111,28,20025,-78
2022-03-08 21:01:55,1007.20,918.95,0.80,92.00,1028556,28,20042,-78
2022-03-08 21:02:26,945.13,867.22,0.80,92.20,1032265,28,20482,-77
2022-03-08 21:02:56,950.03,871.15,0.80,92.30,1035584,28,20069,-78
2022-03-08 21:03:27,945.83,867.90,0.70,92.30,1035919,28,20025,-77
2022-03-08 21:04:02,956.67,877.03,0.70,92.30,1031762,28,20026,-78
2022-03-08 21:04:33,942.20,864.25,0.70,92.40,1032894,28,20025,-77
2022-03-08 21:05:07,954.80,875.55,0.80,92.40,1031732,28,20112,-78
2022-03-08 21:05:38,955.25,875.78,0.80,92.30,1032913,28,20050,-77
2022-03-08 21:06:08,949.45,871.05,0.80,92.20,1036039,28,20020,-78
2022-03-08 21:06:39,948.97,870.30,0.70,92.20,1034863,28,20120,-77
2022-03-08 21:07:10,959.70,879.20,0.70,92.30,1035732,28,20029,-78
2022-03-08 21:07:40,971.10,888.95,0.70,92.40,1035614,28,20107,-77
2022-03-08 21:08:11,973.22,891.55,0.70,92.30,1027703,28,20114,-78
2022-03-08 21:08:41,1060.78,949.58,0.70,92.10,1028269,28,20035,-76
2022-03-08 21:09:12,970.63,888.88,0.70,92.20,1027200,28,20031,-77
2022-03-08 21:09:43,963.72,882.75,0.70,92.50,1027045,28,20197,-76
2022-03-08 21:10:13,977.75,894.90,0.60,92.40,1032022,28,20493,-76
2022-03-08 21:10:44,973.15,890.75,0.60,92.50,1035632,28,20044,-76
2022-03-08 21:11:15,971.00,889.13,0.60,92.40,1036034,28,20419,-76
2022-03-08 21:11:45,975.55,892.53,0.70,92.50,1031343,28,20031,-76
2022-03-08 21:12:16,983.10,899.28,0.60,92.40,1031575,28,20027,-76
2022-03-08 21:12:48,983.45,899.17,0.60,92.50,1023782,29,20061,-76
2022-03-08 21:13:19,976.75,893.55,0.60,92.60,1023273,28,20026,-76
2022-03-08 21:13:49,982.20,898.00,0.60,92.60,1027876,28,20029,-76
2022-03-08 21:14:21,970.80,888.70,0.60,92.70,1024119,28,20015,-77
2022-03-08 21:14:52,961.60,880.42,0.70,92.80,1027936,28,20124,-76
2022-03-08 21:15:23,957.95,877.67,0.70,92.80,1035756,28,20499,-76
2022-03-08 21:15:54,951.78,872.03,0.70,92.70,1035068,28,20536,-76
2022-03-08 21:16:25,949.20,869.78,0.60,92.50,1035912,28,20037,-76
2022-03-08 21:16:56,941.10,862.80,0.60,92.70,1034623,28,20066,-76
2022-03-08 21:17:28,940.83,863.20,0.60,92.60,1031707,28,20080,-76
2022-03-08 21:17:58,939.10,861.40,0.70,92.70,1031467,28,20046,-76
2022-03-08 21:18:29,948.42,869.33,0.70,92.60,1031847,28,20523,-76
2022-03-08 21:19:00,948.47,869.63,0.70,92.50,1031776,28,20026,-76
2022-03-08 21:19:32,940.53,862.42,0.70,92.60,1031934,28,20029,-76
2022-03-08 21:20:04,927.45,851.53,0.70,92.50,1027281,28,20027,-76
2022-03-08 21:20:35,916.17,841.45,0.70,92.60,1027693,28,20085,-76
2022-03-08 21:21:05,907.88,833.78,0.70,92.60,1023793,28,20082,-76
2022-03-08 21:21:37,922.15,846.58,0.70,92.60,1024415,28,20045,-76
2022-03-08 21:22:07,895.70,823.92,0.70,92.60,1031657,28,20023,-76
2022-03-08 21:22:39,886.17,814.88,0.70,92.60,1031770,28,20027,-78
2022-03-08 21:23:09,912.92,838.58,0.70,92.70,1027739,28,20501,-76
2022-03-08 21:23:40,926.00,849.60,0.70,92.60,1027786,28,20514,-77
2022-03-08 21:24:11,930.50,853.55,0.70,92.60,1023606,29,20024,-76
2022-03-08 21:24:41,941.42,863.25,0.70,92.50,1019849,29,20566,-76
2022-03-08 21:25:12,933.65,856.70,0.70,92.80,1027597,28,20038,-76
2022-03-08 21:25:43,948.70,870.00,0.70,92.50,1028192,28,20035,-77
2022-03-08 21:26:13,920.45,845.28,0.70,92.50,1031624,28,20038,-77
2022-03-08 21:26:44,893.72,821.38,0.70,92.50,1035862,28,20022,-76
2022-03-08 21:27:15,894.90,822.65,0.60,92.50,1035511,28,20101,-77
2022-03-08 21:27:46,896.55,824.47,0.60,92.60,1035601,28,20448,-77
2022-03-08 21:28:16,893.72,821.97,0.60,92.70,1033063,28,20023,-77
2022-03-08 21:28:47,882.88,812.55,0.60,92.70,1035256,28,20018,-76
2022-03-08 21:29:18,875.13,804.70,0.60,92.80,1033165,28,20089,-76
2022-03-08 21:29:48,880.97,809.78,0.60,92.70,1032480,28,20042,-76
2022-03-08 21:30:19,865.40,796.50,0.60,92.70,1032619,28,20058,-76
2022-03-08 21:30:50,854.60,786.85,0.60,92.70,1036244,28,20588,-76
2022-03-08 21:31:20,854.88,787.47,0.60,92.80,1039901,28,20060,-76
2022-03-08 21:31:51,838.45,772.42,0.60,92.90,1035385,28,20412,-77
2022-03-08 21:32:21,847.03,779.95,0.60,93.00,1031159,28,20026,-76
2022-03-08 21:32:52,813.80,749.90,0.50,93.00,1032074,28,20026,-76
2022-03-08 21:33:23,802.33,740.10,0.60,93.00,1032033,28,20503,-76
2022-03-08 21:33:54,807.83,744.67,0.50,93.10,1036325,28,20022,-76
2022-03-08 21:34:25,832.08,766.53,0.60,93.20,1031737,28,20026,-76
2022-03-08 21:34:55,827.63,762.10,0.60,93.10,1027870,28,20027,-76
2022-03-08 21:35:26,844.22,777.15,0.50,93.00,1027758,28,20069,-76
2022-03-08 21:35:57,861.78,792.42,0.50,92.90,1024353,28,20118,-77
2022-03-08 21:36:28,825.72,760.60,0.50,92.80,1031890,28,20383,-76
2022-03-08 21:36:59,806.83,743.53,0.50,93.00,1028359,28,20387,-75
2022-03-08 21:37:29,803.17,740.22,0.50,93.20,1032174,28,20107,-76
2022-03-08 21:38:00,809.60,746.60,0.50,93.10,1032067,28,20097,-76
2022-03-08 21:38:30,782.95,722.88,0.40,93.10,1027995,28,20482,-76
2022-03-08 21:39:02,771.92,713.05,0.40,93.20,1028056,28,20122,-76
2022-03-08 21:39:33,767.53,708.72,0.40,93.30,1028021,28,20073,-76
2022-03-08 21:40:04,777.28,717.63,0.40,93.30,1024184,28,20118,-75
2022-03-08 21:40:35,799.95,737.45,0.40,93.30,1028219,28,20564,-76
2022-03-08 21:41:07,839.65,773.17,0.40,93.10,1030428,28,20389,-76
2022-03-08 21:41:37,826.63,762.10,0.40,93.00,1030327,28,20043,-76
2022-03-08 21:42:08,822.28,757.67,0.40,92.90,1035422,28,20014,-76
2022-03-08 21:42:39,787.53,726.72,0.30,93.00,1034410,28,20097,-76
2022-03-08 21:43:10,782.35,722.08,0.40,93.40,1035158,28,20534,-76
2022-03-08 21:43:41,797.85,736.05,0.30,93.10,1035816,28,20465,-76
2022-03-08 21:44:11,800.05,738.00,0.40,93.10,1036138,28,20029,-76
2022-03-08 21:44:42,818.53,754.58,0.40,93.00,1033411,28,20472,-76
2022-03-08 21:45:14,824.00,759.58,0.40,92.90,1036001,28,20104,-76
2022-03-08 21:45:45,800.83,738.75,0.30,92.80,1031328,28,20023,-76
2022-03-08 21:46:16,765.15,707.35,0.30,92.90,1024121,28,20023,-76
2022-03-08 21:46:47,754.65,697.75,0.30,93.10,1028662,28,20497,-76
2022-03-08 21:47:17,799.80,738.05,0.30,93.10,1028005,28,20113,-77
2022-03-08 21:47:48,777.50,717.83,0.30,93.00,1026404,28,20019,-76
2022-03-08 21:48:18,799.05,737.30,0.20,93.00,1024117,29,20487,-76
2022-03-08 21:48:50,777.65,718.85,0.30,93.00,1025921,28,20027,-76
2022-03-08 21:49:21,776.22,717.20,0.20,93.00,1032307,28,20030,-76
2022-03-08 21:49:51,801.45,739.50,0.20,93.00,1031449,28,20018,-76
2022-03-08 21:50:22,809.63,746.72,0.20,92.90,1036255,28,20040,-75
2022-03-08 21:50:53,810.83,747.67,0.20,92.80,1031688,28,20548,-77
2022-03-08 21:51:23,770.58,712.60,0.20,92.80,1027933,28,20030,-77
2022-03-08 21:51:54,745.10,690.10,0.20,92.90,1026346,28,20023,-77
2022-03-08 21:52:25,769.92,711.13,0.20,93.00,1024287,28,20529,-77
2022-03-08 21:52:56,771.35,712.65,0.20,92.90,1030864,28,20513,-76
2022-03-08 21:53:27,791.67,730.55,0.20,92.90,1036161,28,20449,-77
2022-03-08 21:53:59,825.38,760.42,0.20,92.90,1039309,28,20101,-77
2022-03-08 21:54:29,800.10,738.60,0.20,92.70,1028381,28,20500,-77
2022-03-08 21:55:00,810.85,747.85,0.20,93.10,1027895,28,20027,-76
2022-03-08 21:55:31,823.45,759.05,0.20,92.80,1027707,28,20026,-77
2022-03-08 21:56:02,768.08,710.42,0.20,92.80,1019888,29,20068,-77
2022-03-08 21:56:33,742.70,687.40,0.20,92.90,1024362,28,20572,-77
2022-03-08 21:57:04,739.88,684.65,0.20,93.00,1030436,28,20023,-77
2022-03-08 21:57:35,700.63,649.88,0.10,93.00,1028379,28,20051,-77
2022-03-08 21:58:06,667.40,620.53,0.20,93.20,1027077,28,20026,-77
2022-03-08 21:58:37,647.60,602.78,0.10,93.30,1027960,28,20021,-77
2022-03-08 21:59:08,659.13,612.67,0.20,93.40,1021909,29,20035,-77
2022-03-08 21:59:39,681.25,632.55,0.20,93.70,1024355,28,20434,-77
2022-03-08 22:00:10,652.05,606.40,0.20,93.30,1026396,28,20023,-77
2022-03-08 22:00:41,692.80,643.35,0.10,93.30,1027891,28,20118,-77
2022-03-08 22:01:11,669.65,622.35,0.10,93.20,1030033,28,20023,-77
2022-03-08 22:01:42,627.97,585.00,0.10,93.40,1031910,28,20513,-77
2022-03-08 22:02:13,603.25,561.60,0.10,93.60,1035999,28,20014,-77
2022-03-08 22:02:44,585.83,546.38,0.00,93.70,1032051,28,20129,-77
2022-03-08 22:03:14,606.17,564.85,0.10,93.70,1031943,28,20026,-77
2022-03-08 22:03:45,624.75,581.58,0.10,93.70,1035821,28,20525,-77
2022-03-08 22:04:16,608.40,566.75,0.10,93.60,1035272,28,20029,-77
2022-03-08 22:04:46,596.72,555.97,0.10,93.70,1036154,28,20026,-77
2022-03-08 22:05:17,605.30,563.75,0.10,93.70,1039324,28,20499,-77
2022-03-08 22:05:48,593.22,552.88,0.10,93.70,1035917,28,20022,-77
2022-03-08 22:06:18,595.67,555.45,0.10,93.70,1035486,28,20509,-77
2022-03-08 22:06:49,606.63,565.33,0.10,93.70,1032560,28,20026,-77
2022-03-08 22:07:20,613.53,571.42,0.00,93.60,1027502,28,20109,-77
2022-03-08 22:07:50,552.55,515.78,0.10,93.70,1027856,28,20486,-76
2022-03-08 22:08:23,563.70,524.78,0.10,93.70,1027727,28,20106,-77
2022-03-08 22:08:54,546.55,510.48,0.10,93.70,1032566,28,20425,-77
2022-03-08 22:09:25,529.22,494.63,0.10,93.80,1034698,28,20519,-77
2022-03-08 22:09:56,540.05,504.40,0.10,93.80,1035609,28,20053,-77
2022-03-08 22:10:27,560.95,523.50,0.10,93.80,1030240,28,20062,-77
2022-03-08 22:10:57,545.03,507.50,0.10,93.70,1032022,28,20097,-77
2022-03-08 22:11:29,544.10,507.98,0.10,93.70,1032220,28,20014,-77
2022-03-08 22:12:00,551.85,515.10,0.10,93.80,1032045,28,20109,-77
2022-03-08 22:12:31,524.45,489.98,0.10,93.80,1036228,28,20021,-77
2022-03-08 22:13:02,540.85,505.02,0.00,93.80,1031908,28,20061,-77
2022-03-08 22:13:33,554.70,517.25,0.00,93.80,1032282,28,20023,-77
2022-03-08 22:14:04,544.08,507.88,0.00,93.70,1031705,28,20106,-77
2022-03-08 22:14:34,558.25,521.08,0.00,93.80,1028054,28,20091,-77
2022-03-08 22:15:06,574.90,535.95,0.00,93.80,1031992,28,20041,-77
2022-03-08 22:15:37,523.38,488.70,0.00,93.70,1028227,28,20113,-76
2022-03-08 22:16:07,541.47,505.45,0.00,93.90,1031934,28,20006,-77
2022-03-08 22:16:38,540.35,504.42,0.00,93.90,1031942,28,20479,-76
2022-03-08 22:17:09,562.65,525.00,0.00,93.90,1032104,28,20010,-76
2022-03-08 22:17:39,524.22,489.88,0.00,93.90,1031737,28,20117,-76
2022-03-08 22:18:10,503.00,469.90,0.00,93.90,1024172,28,20015,-77
2022-03-08 22:18:40,529.08,494.35,-0.10,93.90,1036010,28,20444,-76
2022-03-08 22:19:11,555.17,518.17,-0.10,93.90,1035491,28,20021,-76
2022-03-08 22:19:42,522.38,488.02,-0.10,94.00,1033619,28,20068,-76
2022-03-08 22:20:12,528.17,493.10,-0.20,94.00,1032907,28,20023,-77
2022-03-08 22:20:44,529.53,494.73,-0.20,94.10,1031727,28,20030,-77
2022-03-08 22:21:15,520.22,485.83,-0.20,94.00,1031547,28,20054,-77
2022-03-08 22:21:46,512.63,477.92,-0.30,94.10,1035297,28,20065,-77
2022-03-08 22:22:17,535.75,499.83,-0.30,94.30,1036021,28,20010,-76
2022-03-08 22:22:48,507.55,474.48,-0.30,94.30,1035501,28,20032,-76
2022-03-08 22:23:19,547.30,510.55,-0.30,94.40,1031667,28,20022,-76
2022-03-08 22:23:49,528.83,493.98,-0.30,94.40,1031333,28,20034,-77
2022-03-08 22:24:20,453.10,423.58,-0.30,94.30,1029536,28,20022,-76
2022-03-08 22:24:51,467.40,436.92,-0.30,94.50,1031489,28,20025,-76
2022-03-08 22:25:21,540.88,505.13,-0.20,94.50,1034534,28,20010,-76
2022-03-08 22:25:52,512.00,478.45,-0.30,94.40,1035633,28,20014,-76
2022-03-08 22:26:26,517.90,483.60,-0.30,94.40,1035552,28,20590,-75
2022-03-08 22:26:56,545.17,508.27,-0.30,94.40,1035443,28,20104,-76
2022-03-08 22:27:27,560.08,522.22,-0.30,94.40,1031256,28,20022,-76
2022-03-08 22:27:58,571.25,532.85,-0.30,94.40,1030806,28,20018,-76
2022-03-08 22:28:28,609.20,566.60,-0.30,94.40,1030716,28,20524,-76
2022-03-08 22:28:59,626.72,583.05,-0.30,94.40,1036236,28,20489,-77
2022-03-08 22:29:29,645.55,600.35,-0.30,94.40,1034742,28,20014,-76
2022-03-08 22:30:01,618.72,576.15,-0.40,94.50,1035814,28,20010,-76
2022-03-08 22:30:32,640.10,595.10,-0.40,94.70,1031541,28,20018,-77
2022-03-08 22:31:03,702.15,651.22,-0.30,94.60,1031764,28,20157,-77
2022-03-08 22:31:34,758.60,701.45,-0.40,94.50,1035896,28,20153,-77
2022-03-08 22:32:04,747.45,691.10,-0.40,94.40,1035817,28,20014,-77
2022-03-08 22:32:36,708.20,656.35,-0.40,94.40,1035799,28,20014,-76
2022-03-08 22:33:06,663.63,616.17,-0.40,94.60,1035154,28,20165,-77
2022-03-08 22:33:37,700.80,649.13,-0.40,94.80,1035924,28,20088,-77
2022-03-08 22:34:07,706.33,653.97,-0.40,94.90,1035970,28,20002,-75
2022-03-08 22:34:38,753.22,695.20,-0.40,94.90,1040029,28,20017,-76
2022-03-08 22:35:09,842.03,775.50,-0.40,94.90,1031141,28,20041,-75
2022-03-08 22:35:41,845.72,778.88,-0.40,94.80,1031756,28,20007,-77
2022-03-08 22:36:11,875.55,804.65,-0.40,94.90,1031705,28,20010,-76
2022-03-08 22:36:42,905.00,831.17,-0.40,94.90,1028319,28,20105,-75
2022-03-08 22:37:13,873.13,802.65,-0.50,94.80,1032207,28,20022,-76
2022-03-08 22:37:44,893.38,820.15,-0.40,95.00,1036023,28,20515,-77
2022-03-08 22:38:16,966.47,884.25,-0.40,95.10,1035604,28,20432,-77
2022-03-08 22:38:50,944.75,865.72,-0.40,94.90,1032482,28,20133,-77
2022-03-08 22:39:21,965.42,883.00,-0.40,94.90,1035428,28,20020,-77
2022-03-08 22:39:51,990.47,904.67,-0.50,94.80,1031529,28,20030,-77
2022-03-08 22:40:22,989.53,904.53,-0.50,94.80,1031403,28,20481,-76
2022-03-08 22:40:52,987.00,902.15,-0.50,94.80,1032098,28,20532,-76
2022-03-08 22:41:24,954.65,874.63,-0.50,94.80,1031035,28,20060,-76
2022-03-08 22:41:54,935.35,858.22,-0.50,94.70,1031697,28,20129,-76
2022-03-08 22:42:26,933.85,856.35,-0.50,94.60,1027604,28,20010,-76
2022-03-08 22:42:57,911.40,836.75,-0.50,94.70,1027785,28,20585,-76
2022-03-08 22:43:29,907.20,832.97,-0.50,94.70,1031171,28,20028,-77
2022-03-08 22:44:00,932.03,854.92,-0.50,94.70,1036333,28,20018,-76
2022-03-08 22:44:30,911.20,836.50,-0.50,94.70,1039936,28,20109,-77
2022-03-08 22:45:01,917.40,842.40,-0.50,94.60,1031790,28,20026,-77
2022-03-08 22:45:31,879.15,808.92,-0.50,94.50,1031409,28,20057,-76
2022-03-08 22:46:03,890.08,818.22,-0.50,94.50,1031693,28,20106,-76
2022-03-08 22:46:36,860.83,792.58,-0.50,94.60,1031844,28,20014,-76
2022-03-08 22:47:06,845.47,778.30,-0.50,94.60,1033050,28,20030,-76
2022-03-08 22:47:37,848.75,781.47,-0.50,94.60,1031500,28,20029,-76
2022-03-08 22:48:08,832.38,766.45,-0.50,94.60,1031851,28,20085,-76
2022-03-08 22:48:39,874.05,804.00,-0.50,94.60,1032061,28,20101,-76
2022-03-08 22:49:09,870.25,800.53,-0.50,94.70,1032036,28,20025,-76
2022-03-08 22:49:59,833.13,766.72,-0.50,94.70,1030962,28,20077,-76
2022-03-08 22:51:08,817.25,754.20,-0.50,94.70,1025774,28,20023,-76
2022-03-08 22:51:51,687.38,639.40,-0.50,94.70,1014954,29,20028,-76
2022-03-08 22:52:22,702.35,652.60,-0.50,94.70,1023063,28,20027,-76
2022-03-08 22:52:53,744.72,690.22,-0.50,95.10,1023616,29,20597,-76
2022-03-08 22:53:23,763.42,705.38,-0.50,94.70,1023478,29,20559,-78
2022-03-08 22:53:54,777.90,718.88,-0.50,94.60,1023507,29,20486,-76
2022-03-08 22:54:27,752.97,696.63,-0.40,94.60,1023386,29,20471,-76
2022-03-08 22:54:57,744.88,688.97,-0.40,94.50,1023711,29,20055,-76
2022-03-08 22:55:28,735.33,679.65,-0.40,94.50,1023453,29,20092,-76
2022-03-08 22:55:58,765.88,706.60,-0.50,94.60,1023601,29,20019,-76
2022-03-08 22:56:29,779.17,718.55,-0.50,94.70,1019409,29,20526,-76
2022-03-08 22:57:00,827.67,762.03,-0.40,94.80,1019587,29,20032,-76
2022-03-08 22:57:31,806.30,743.15,-0.50,94.70,1024056,28,20023,-76
2022-03-08 22:58:02,770.75,711.58,-0.50,94.60,1027820,28,20058,-76
2022-03-08 22:58:32,776.42,715.90,-0.50,94.70,1033791,28,20049,-77
2022-03-08 22:59:03,797.38,734.33,-0.50,94.80,1033821,28,20046,-77
2022-03-08 22:59:33,825.50,759.75,-0.50,95.00,1032032,28,20026,-78
2022-03-08 23:00:07,843.03,775.40,-0.50,95.10,1034069,28,20026,-76
2022-03-08 23:00:38,850.40,782.38,-0.50,95.20,1032315,28,20021,-76
2022-03-08 23:01:21,896.95,823.78,-0.50,95.20,1032160,28,20030,-77
2022-03-08 23:01:52,857.08,788.72,-0.50,95.30,1031701,28,20522,-76
2022-03-08 23:02:23,900.33,826.97,-0.40,95.40,1032039,28,20022,-76
2022-03-08 23:02:53,952.17,872.03,-0.50,95.50,1035886,28,20030,-76
2022-03-08 23:03:24,950.05,870.47,-0.50,95.50,1029760,28,20023,-76
2022-03-08 23:03:54,992.90,906.63,-0.40,95.50,1028023,28,20026,-77
2022-03-08 23:04:25,992.83,906.78,-0.50,95.40,1031763,28,20025,-76
2022-03-08 23:04:56,983.25,899.03,-0.50,95.40,1031787,28,20478,-77
2022-03-08 23:05:26,966.95,884.90,-0.50,95.40,1031952,28,20014,-76
2022-03-08 23:05:57,1003.40,915.97,-0.50,95.50,1031923,28,20502,-76
2022-03-08 23:06:27,1021.58,931.40,-0.50,95.50,1035760,28,20140,-77
2022-03-08 23:06:58,1037.85,944.83,-0.50,95.60,1036094,28,20010,-76
2022-03-08 23:07:29,1024.60,933.45,-0.50,95.60,1031596,28,20105,-76
2022-03-08 23:07:59,1038.93,945.70,-0.50,95.80,1031822,28,20014,-76
2022-03-08 23:08:30,1021.60,931.03,-0.50,95.80,1031912,28,20385,-76
2022-03-08 23:09:01,1029.15,937.42,-0.50,95.70,1035910,28,20029,-76
2022-03-08 23:09:31,1017.65,927.28,-0.50,96.10,1035985,28,20018,-76
2022-03-08 23:10:03,1052.25,957.38,-0.50,95.80,1031501,28,20049,-76
2022-03-08 23:10:33,1026.90,936.58,-0.50,95.60,1031756,28,20398,-76
2022-03-08 23:11:04,1018.03,928.20,-0.50,95.40,1031885,28,20374,-76
2022-03-08 23:11:36,1044.03,949.67,-0.50,95.60,1034060,28,20031,-77
2022-03-08 23:12:07,1030.97,939.22,-0.50,95.60,1036023,28,20022,-77
2022-03-08 23:12:38,1021.28,931.75,-0.50,95.50,1033437,28,20021,-77
2022-03-08 23:13:08,1010.60,923.15,-0.50,95.30,1028852,28,20026,-78
2022-03-08 23:13:39,984.00,899.55,-0.50,95.20,1027949,28,20027,-77
2022-03-08 23:14:10,997.30,911.05,-0.50,95.20,1026679,28,20022,-77
2022-03-08 23:14:41,982.08,898.33,-0.60,95.10,1031879,28,20517,-77
2022-03-08 23:15:11,966.85,885.53,-0.60,95.10,1027278,28,20502,-77
2022-03-08 23:15:42,987.10,903.28,-0.60,95.30,1032032,28,20576,-77
2022-03-08 23:16:13,948.63,869.42,-0.60,95.30,1035889,28,20563,-77
2022-03-08 23:16:43,962.17,880.70,-0.60,95.40,1035879,28,20032,-77
2022-03-08 23:17:15,950.63,871.15,-0.60,95.40,1035786,28,20448,-77
2022-03-08 23:17:46,945.35,867.33,-0.60,95.40,1031711,28,20081,-77
2022-03-08 23:18:17,938.05,860.50,-0.50,95.30,1031761,28,20026,-77
2022-03-08 23:18:48,911.42,836.88,-0.50,95.20,1032070,28,20025,-77
2022-03-08 23:19:18,907.38,833.28,-0.50,95.30,1034328,28,20029,-77
2022-03-08 23:19:49,912.65,838.17,-0.50,95.40,1027573,28,20090,-77
2022-03-08 23:20:19,900.40,827.10,-0.50,95.30,1027725,28,20494,-77
2022-03-08 23:20:50,894.20,821.22,-0.50,95.30,1027748,28,20510,-77
2022-03-08 23:21:21,904.00,830.75,-0.40,95.30,1027869,28,20019,-77
2022-03-08 23:21:52,898.50,825.65,-0.40,95.20,1031999,28,20411,-77
2022-03-08 23:22:23,872.03,802.05,-0.40,95.20,1033951,28,20466,-77
2022-03-08 23:22:53,899.40,826.58,-0.40,95.30,1036150,28,20022,-77
2022-03-08 23:23:24,912.10,838.03,-0.40,95.30,1031698,28,20061,-77
2022-03-08 23:23:54,901.78,828.38,-0.40,95.80,1031714,28,20022,-77
2022-03-08 23:24:25,931.05,852.47,-0.40,95.50,1029688,28,20077,-77
2022-03-08 23:24:56,950.83,870.00,-0.40,95.60,1019905,28,20024,-77
2022-03-08 23:25:26,964.47,882.60,-0.40,95.60,1027740,28,20098,-77
2022-03-08 23:25:57,961.45,878.75,-0.40,95.70,1027653,28,20442,-77
2022-03-08 23:26:28,1049.75,954.33,-0.40,96.00,1027941,28,20549,-77
2022-03-08 23:26:58,1042.65,948.17,-0.40,96.00,1031587,28,20109,-77
2022-03-08 23:27:29,1054.97,958.17,-0.40,96.10,1029472,28,20369,-77
2022-03-08 23:28:00,1038.63,945.15,-0.50,95.90,1031732,28,20133,-77
2022-03-08 23:28:30,1036.47,943.85,-0.40,95.80,1027121,28,20019,-77
2022-03-08 23:29:01,1017.30,927.13,-0.50,95.80,1031712,28,20025,-77
2022-03-08 23:29:32,1023.05,932.75,-0.50,95.70,1029621,28,20169,-77
2022-03-08 23:30:03,1012.63,923.67,-0.50,95.80,1024323,28,20011,-77
2022-03-08 23:30:35,1005.53,917.47,-0.50,95.80,1027519,28,20022,-77
2022-03-08 23:31:05,1015.50,926.17,-0.50,95.80,1024053,28,20015,-77
2022-03-08 23:31:36,1000.15,912.25,-0.50,95.80,1027836,28,20093,-77
2022-03-08 23:32:07,1003.80,915.60,-0.50,95.80,1030017,28,20030,-77
2022-03-08 23:32:37,1009.65,920.67,-0.50,95.80,1027846,28,20023,-77
2022-03-08 23:33:08,986.70,900.40,-0.50,95.90,1027674,28,20069,-77
2022-03-08 23:33:39,1021.85,930.55,-0.50,96.10,1024701,28,20522,-77
2022-03-08 23:34:09,1005.60,917.63,-0.60,95.90,1027730,28,20019,-77
2022-03-08 23:34:40,977.65,894.22,-0.60,95.70,1031052,28,20045,-77
2022-03-08 23:35:10,954.38,874.88,-0.60,95.50,1035785,28,20021,-77
2022-03-08 23:35:42,934.83,857.20,-0.60,95.40,1034261,28,20022,-77
2022-03-08 23:36:12,973.25,890.38,-0.50,95.70,1033025,28,20080,-77
2022-03-08 23:36:43,973.00,889.53,-0.50,95.70,1032308,28,20022,-77
2022-03-08 23:37:13,951.95,872.10,-0.50,95.60,1031920,28,20106,-77
2022-03-08 23:37:44,980.70,896.60,-0.50,95.70,1033306,28,20021,-77
2022-03-08 23:38:15,946.45,866.88,-0.60,95.50,1031810,28,20018,-77
2022-03-08 23:38:46,971.05,887.65,-0.60,95.60,1029989,28,20019,-77
2022-03-08 23:39:16,949.53,868.90,-0.60,95.70,1031781,28,20034,-77
2022-03-08 23:39:47,973.83,890.15,-0.60,95.90,1030815,28,20033,-77
2022-03-08 23:40:17,943.20,864.08,-0.50,95.80,1031822,28,20605,-78
2022-03-08 23:40:49,923.72,846.67,-0.50,95.80,1034428,28,20018,-77
2022-03-08 23:41:20,921.17,844.88,-0.50,95.70,1027787,28,20501,-77
2022-03-08 23:41:50,931.72,853.58,-0.50,95.70,1030081,28,20528,-77
2022-03-08 23:42:21,893.85,821.05,-0.50,95.60,1027582,28,20034,-77
2022-03-08 23:42:51,893.85,820.35,-0.50,95.60,1024636,28,20043,-77
2022-03-08 23:43:22,911.03,836.13,-0.50,95.60,1027492,28,20046,-77
2022-03-08 23:43:52,884.03,812.22,-0.50,95.70,1027921,28,20413,-76
2022-03-08 23:44:23,857.58,788.38,-0.40,95.70,1027691,28,20082,-77
2022-03-08 23:44:54,844.35,777.10,-0.50,95.70,1027601,28,20029,-77
2022-03-08 23:45:25,892.17,820.17,-0.50,95.60,1031744,28,20097,-77
2022-03-08 23:45:56,874.72,804.45,-0.40,95.50,1031339,28,20018,-77
2022-03-08 23:46:27,850.63,783.40,-0.50,95.30,1028037,28,20453,-76
2022-03-08 23:46:57,792.45,729.85,-0.50,95.30,1034389,28,20018,-75
2022-03-08 23:47:28,847.08,779.40,-0.50,95.50,1031597,28,20121,-76
2022-03-08 23:47:59,888.28,816.17,-0.40,95.60,1032680,28,20145,-76
2022-03-08 23:48:29,848.70,781.88,-0.40,95.80,1039578,28,20631,-77
2022-03-08 23:49:00,823.28,758.50,-0.40,95.30,1038111,28,20095,-76
2022-03-08 23:49:31,815.25,751.55,-0.40,95.60,1031852,28,20366,-76
2022-03-08 23:50:02,786.70,725.72,-0.40,95.20,1032805,28,20078,-76
2022-03-08 23:50:32,808.25,744.92,-0.40,95.40,1028593,28,20422,-76
2022-03-08 23:51:03,785.55,723.70,-0.50,95.50,1027862,28,20474,-76
2022-03-08 23:51:34,806.88,742.50,-0.40,95.70,1028897,28,20489,-76
2022-03-08 23:52:05,835.70,769.10,-0.40,95.70,1026481,28,20437,-76
2022-03-08 23:52:35,835.47,769.13,-0.40,95.70,1027456,28,20022,-76
2022-03-08 23:53:06,827.70,761.88,-0.40,95.60,1023691,28,20023,-76
2022-03-08 23:53:36,842.92,775.15,-0.50,95.60,1023972,28,20024,-76
2022-03-08 23:54:07,884.55,812.38,-0.50,95.60,1028717,28,20023,-76
2022-03-08 23:54:38,831.15,763.90,-0.50,95.70,1031427,28,20022,-76
2022-03-08 23:55:09,904.17,829.08,-0.50,95.90,1030167,28,20019,-76
2022-03-08 23:55:41,942.15,862.40,-0.50,96.40,1027938,28,20031,-75
2022-03-08 23:56:14,898.08,823.95,-0.50,95.90,1032709,28,20026,-76
2022-03-08 23:56:45,861.97,791.38,-0.50,95.80,1035615,28,20021,-76
2022-03-08 23:57:15,883.55,811.90,-0.50,95.90,1029611,28,20027,-76
2022-03-08 23:57:46,903.28,829.75,-0.50,95.70,1024034,28,20023,-76
2022-03-08 23:58:17,887.25,815.72,-0.60,95.40,1019510,29,20063,-76
2022-03-08 23:58:48,817.10,752.63,-0.60,95.20,1016713,29,20060,-75
2022-03-08 23:59:18,859.65,791.05,-0.60,95.40,1015157,29,20050,-76
2022-03-08 23:59:49,846.50,778.88,-0.60,95.50,1018951,28,20032,-76