2022-03-08 00:00:25,1999.90,999.90,-3.70,99.90,1053254,28,20048,-55
2022-03-08 00:00:56,1999.90,999.90,-3.70,99.90,1057226,28,20026,-52
2022-03-08 00:01:28,1999.90,999.90,-3.70,99.90,1053174,28,20039,-56
2022-03-08 00:01:59,1999.90,999.90,-3.70,99.90,1052241,28,20468,-55
2022-03-08 00:02:29,1999.90,999.90,-3.70,99.90,1048956,28,20024,-56
2022-03-08 00:03:00,1999.90,999.90,-3.70,99.90,1048970,28,20019,-55
2022-03-08 00:03:31,1999.90,999.90,-3.70,99.90,1049269,28,20066,-54
2022-03-08 00:04:02,1999.90,999.90,-3.70,99.90,1048732,28,20005,-54
2022-03-08 00:04:32,1999.90,999.90,-3.70,99.90,1048925,28,20050,-55
2022-03-08 00:05:03,1999.90,999.90,-3.80,99.90,1048955,28,20231,-54
2022-03-08 00:05:34,1999.90,999.90,-3.80,99.90,1048892,28,20021,-54
2022-03-08 00:06:04,1999.90,999.90,-3.80,99.90,1048773,28,20013,-55
2022-03-08 00:06:35,1999.90,999.90,-3.80,99.90,1048843,28,20017,-55
2022-03-08 00:07:07,1999.90,999.90,-3.80,99.90,1048876,28,20038,-55
2022-03-08 00:07:37,1999.90,999.90,-3.80,99.90,1048907,28,20020,-56
2022-03-08 00:08:08,1999.90,999.90,-3.80,99.90,1048826,28,20111,-54
2022-03-08 00:08:40,1999.90,999.90,-3.80,99.90,1049246,28,20027,-51
2022-03-08 00:09:11,1999.90,999.90,-3.80,99.90,1049140,28,20016,-55
2022-03-08 00:09:43,1999.90,999.90,-3.80,99.90,1049118,28,20024,-56
2022-03-08 00:10:16,1999.90,999.90,-3.80,99.90,1049198,28,20413,-55
2022-03-08 00:10:47,1999.90,999.90,-3.80,99.90,1049104,28,20021,-52
2022-03-08 00:11:17,1999.90,999.90,-3.80,99.90,1049185,28,20358,-56
2022-03-08 00:11:48,1999.90,999.90,-3.70,99.90,1049251,28,20100,-54
2022-03-08 00:12:19,1999.90,999.90,-3.70,99.90,1049100,28,20024,-54
2022-03-08 00:12:49,1999.90,999.90,-3.70,99.90,1049211,28,20017,-56
2022-03-08 00:13:20,1999.90,999.90,-3.70,99.90,1049212,28,20063,-55
2022-03-08 00:13:51,1999.90,999.90,-3.70,99.90,1049117,28,20031,-56
2022-03-08 00:14:22,1999.90,999.90,-3.70,99.90,1048796,28,20025,-54
2022-03-08 00:14:52,1999.90,999.90,-3.60,99.90,1048748,28,20567,-55
2022-03-08 00:15:25,1999.90,999.90,-3.60,99.90,1048926,28,20028,-55
2022-03-08 00:15:56,1999.90,999.90,-3.60,99.90,1048852,28,20032,-56
2022-03-08 00:16:26,1999.90,999.90,-3.60,99.90,1048767,28,20079,-57
2022-03-08 00:16:57,1999.90,999.90,-3.60,99.90,1048903,28,20016,-56
2022-03-08 00:17:27,1999.90,999.90,-3.60,99.90,1048844,28,20033,-56
2022-03-08 00:17:58,1999.90,999.90,-3.60,99.90,1048914,28,20025,-56
2022-03-08 00:18:29,1999.90,999.90,-3.60,99.90,1049141,28,20029,-56
2022-03-08 00:18:59,1999.90,999.90,-3.60,99.90,1049169,28,20025,-56
2022-03-08 00:19:30,1999.90,999.90,-3.50,99.90,1049158,28,20047,-54
2022-03-08 00:20:03,1999.90,999.90,-3.60,99.90,1049114,28,20052,-56
2022-03-08 00:20:34,1999.90,999.90,-3.50,99.90,1049123,28,20025,-56
2022-03-08 00:21:06,1999.90,999.90,-3.50,99.90,1049180,28,20230,-57
2022-03-08 00:21:37,1999.90,999.90,-3.60,99.90,1049086,28,20464,-57
2022-03-08 00:22:07,1999.90,999.90,-3.50,99.90,1049189,28,20025,-56
2022-03-08 00:22:39,1999.90,999.90,-3.60,99.90,1049116,28,20021,-57
2022-03-08 00:23:09,1999.90,999.90,-3.50,99.90,1049169,28,20020,-56
2022-03-08 00:23:40,1999.90,999.90,-3.60,99.90,1049142,28,20024,-56
2022-03-08 00:24:12,1999.90,999.90,-3.60,99.90,1049148,28,20031,-58
2022-03-08 00:24:43,1999.90,999.90,-3.60,99.90,1044604,28,20028,-56
2022-03-08 00:25:15,1999.90,999.90,-3.60,99.90,1044715,28,20036,-54
2022-03-08 00:25:45,1999.90,999.90,-3.60,99.90,1044639,28,20033,-53
2022-03-08 00:26:16,1999.90,999.90,-3.60,99.90,1041459,28,20391,-54
2022-03-08 00:26:46,1999.90,999.90,-3.60,99.90,1048791,28,20016,-57
2022-03-08 00:27:17,1999.90,999.90,-3.60,99.90,1048749,28,20051,-55
2022-03-08 00:27:48,1999.90,999.90,-3.70,99.90,1048872,28,20201,-54
2022-03-08 00:28:19,1999.90,999.90,-3.60,99.90,1049168,28,20023,-55
2022-03-08 00:28:50,1999.90,999.90,-3.60,99.90,1049116,28,20389,-55
2022-03-08 00:29:20,1999.90,999.90,-3.70,99.90,1048886,28,20021,-57
2022-03-08 00:29:51,1999.90,999.90,-3.70,99.90,1044559,28,20104,-56
2022-03-08 00:30:23,1999.90,999.90,-3.70,99.90,1044760,28,20036,-57
2022-03-08 00:30:54,1999.90,999.90,-3.70,99.90,1044994,28,20013,-57
2022-03-08 00:31:24,1999.90,999.90,-3.70,99.90,1048839,28,20032,-55
2022-03-08 00:31:55,1999.90,999.90,-3.70,99.90,1049135,28,20024,-56
2022-03-08 00:32:26,1999.90,999.90,-3.60,99.90,1049080,28,20096,-57
2022-03-08 00:32:57,1999.90,999.90,-3.60,99.90,1049110,28,20017,-56
2022-03-08 00:33:28,1999.90,999.90,-3.60,99.90,1057013,28,20171,-54
2022-03-08 00:33:59,1999.90,999.90,-3.70,99.90,1057232,28,20508,-57
2022-03-08 00:34:29,1999.90,999.90,-3.60,99.90,1057148,28,20495,-57
2022-03-08 00:35:00,1999.90,999.90,-3.60,99.90,1056766,28,20023,-57
2022-03-08 00:35:30,1999.90,999.90,-3.70,99.90,1049050,28,20037,-56
2022-03-08 00:36:01,1999.90,999.90,-3.60,99.90,1049123,28,20088,-56
2022-03-08 00:36:32,1999.90,999.90,-3.60,99.90,1049059,28,20099,-58
2022-03-08 00:37:03,1999.90,999.90,-3.60,99.90,1049168,28,20024,-56
2022-03-08 00:37:34,1999.90,999.90,-3.60,99.90,1049089,28,20042,-55
2022-03-08 00:38:05,1999.90,999.90,-3.60,99.90,1049088,28,20070,-55
2022-03-08 00:38:35,1999.90,999.90,-3.70,99.90,1049058,28,20013,-57
2022-03-08 00:39:06,1999.90,999.90,-3.70,99.90,1048701,28,20023,-56
2022-03-08 00:39:37,1999.90,999.90,-3.70,99.90,1048780,28,20030,-57
2022-03-08 00:40:09,1999.90,999.90,-3.70,99.90,1048794,28,20016,-58
2022-03-08 00:40:40,1999.90,999.90,-3.70,99.90,1048706,28,20083,-58
2022-03-08 00:41:10,1999.90,999.90,-3.80,99.90,1049081,28,20016,-56
2022-03-08 00:41:42,1999.90,999.90,-3.80,99.90,1049057,28,20008,-55
2022-03-08 00:42:12,1999.90,999.90,-3.80,99.90,1049081,28,20005,-57
2022-03-08 00:42:43,1999.90,999.90,-3.80,99.90,1048690,28,20044,-55
2022-03-08 00:43:14,1999.90,999.90,-3.90,99.90,1048777,28,20016,-57
2022-03-08 00:43:45,1999.90,999.90,-3.90,99.90,1048754,28,20103,-57
2022-03-08 00:44:15,1999.90,999.90,-3.90,99.90,1048745,28,20032,-50
2022-03-08 00:44:46,1999.90,999.90,-3.90,99.90,1048954,28,20373,-56
2022-03-08 00:45:18,1999.90,999.90,-3.90,99.90,1049018,28,20461,-57
2022-03-08 00:45:49,1999.90,999.90,-3.90,99.90,1049107,28,20016,-57
2022-03-08 00:46:19,1999.90,999.90,-3.90,99.90,1049002,28,20009,-55
2022-03-08 00:46:50,1999.90,999.90,-3.90,99.90,1049036,28,20013,-57
2022-03-08 00:47:21,1999.90,999.90,-3.90,99.90,1049095,28,20040,-57
2022-03-08 00:47:51,1999.90,999.90,-4.00,99.90,1049040,28,20016,-54
2022-03-08 00:48:22,1999.90,999.90,-4.00,99.90,1049054,28,20052,-54
2022-03-08 00:48:53,1999.90,999.90,-4.00,99.90,1049058,28,20440,-53
2022-03-08 00:49:23,1999.90,999.90,-4.00,99.90,1049098,28,20095,-56
2022-03-08 00:49:54,1999.90,999.90,-4.00,99.90,1049028,28,20016,-55
2022-03-08 00:50:28,1999.90,999.90,-4.00,99.90,1048611,28,20020,-56
2022-03-08 00:50:59,1999.90,999.90,-4.00,99.90,1048718,28,20009,-55
2022-03-08 00:51:30,1999.90,999.90,-4.00,99.90,1052921,28,20107,-55
2022-03-08 00:52:01,1999.90,999.90,-4.00,99.90,1053662,28,20012,-57
2022-03-08 00:52:32,1999.90,999.90,-4.00,99.90,1057151,28,20518,-58
2022-03-08 00:53:02,1999.90,999.90,-3.90,99.90,1056579,28,20018,-58
2022-03-08 00:53:33,1999.90,999.90,-4.00,99.90,1049102,28,20478,-58
2022-03-08 00:54:04,1999.90,999.90,-3.90,99.90,1048795,28,20641,-56
2022-03-08 00:54:36,1999.90,999.90,-4.00,99.90,1048733,28,20031,-57
2022-03-08 00:55:08,1999.90,999.90,-4.00,99.90,1048724,28,20024,-56
2022-03-08 00:55:39,1999.90,999.90,-4.00,99.90,1053338,28,20020,-57
2022-03-08 00:56:10,1999.90,999.90,-4.00,99.90,1057063,28,20030,-57
2022-03-08 00:56:40,1999.90,999.90,-4.00,99.90,1057184,28,20371,-57
2022-03-08 00:57:11,1999.90,999.90,-3.90,99.90,1056822,28,20031,-54
2022-03-08 00:57:46,1999.90,999.90,-3.90,99.90,1049026,28,20484,-57
2022-03-08 00:58:17,1999.90,999.90,-4.00,99.90,1048967,28,20020,-58
2022-03-08 00:58:48,1999.90,999.90,-4.00,99.90,1048766,28,20482,-56
2022-03-08 00:59:18,1999.90,999.90,-4.00,99.90,1048738,28,20021,-58
2022-03-08 00:59:49,1999.90,999.90,-4.00,99.90,1048721,28,20024,-56
2022-03-08 01:00:22,1999.90,999.90,-4.00,99.90,1048710,28,20497,-55
2022-03-08 01:00:53,1999.90,999.90,-4.00,99.90,1049042,28,20365,-57
2022-03-08 01:01:23,1999.90,999.90,-4.00,99.90,1048937,28,20024,-57
2022-03-08 01:01:54,1999.90,999.90,-4.00,99.90,1048920,28,20477,-52
2022-03-08 01:02:25,1999.90,999.90,-4.00,99.90,1049063,28,20016,-55
2022-03-08 01:02:56,1999.90,999.90,-3.90,99.90,1049028,28,20016,-57
2022-03-08 01:03:27,1999.90,999.90,-3.90,99.90,1049024,28,20068,-57
2022-03-08 01:03:57,1999.90,999.90,-3.90,99.90,1048997,28,20469,-56
2022-03-08 01:04:28,1999.90,999.90,-3.90,99.90,1049020,28,20477,-57
2022-03-08 01:04:59,1999.90,999.90,-3.90,99.90,1048992,28,20101,-56
2022-03-08 01:05:31,1999.90,999.90,-3.90,99.90,1048965,28,20032,-56
2022-03-08 01:06:01,1999.90,999.90,-3.90,99.90,1048924,28,20017,-52
2022-03-08 01:06:32,1999.90,999.90,-3.90,99.90,1048998,28,20384,-57
2022-03-08 01:07:04,1999.90,999.90,-3.90,99.90,1048561,28,20424,-57
2022-03-08 01:07:35,1999.90,999.90,-3.90,99.90,1052760,28,20025,-57
2022-03-08 01:08:06,1999.90,999.90,-3.90,99.90,1052886,28,20082,-57
2022-03-08 01:08:37,1999.90,999.90,-3.90,99.90,1053321,28,20060,-57
2022-03-08 01:09:08,1999.90,999.90,-3.90,99.90,1056779,28,20388,-56
2022-03-08 01:09:39,1999.90,999.90,-3.90,99.90,1048852,28,20024,-53
2022-03-08 01:10:15,1999.90,999.90,-3.90,99.90,1048945,28,20032,-56
2022-03-08 01:10:45,1999.90,999.90,-3.90,99.90,1048839,28,20467,-56
2022-03-08 01:11:16,1999.90,999.90,-3.90,99.90,1048923,28,20044,-57
2022-03-08 01:11:47,1999.90,999.90,-3.90,99.90,1048953,28,20078,-58
2022-03-08 01:12:17,1999.90,999.90,-3.90,99.90,1048935,28,20042,-55
2022-03-08 01:12:49,1999.90,999.90,-4.00,99.90,1049025,28,20017,-56
2022-03-08 01:13:20,1999.90,999.90,-4.00,99.90,1048924,28,20017,-56
2022-03-08 01:13:51,1999.90,999.90,-4.00,99.90,1048540,28,20028,-54
2022-03-08 01:14:21,1999.90,999.90,-3.90,99.90,1048589,28,20047,-54
2022-03-08 01:14:52,1999.90,999.90,-3.90,99.90,1048748,28,20027,-56
2022-03-08 01:15:24,1999.90,999.90,-3.90,99.90,1048644,28,20029,-54
2022-03-08 01:15:55,1999.90,999.90,-3.80,99.90,1048869,28,20038,-53
2022-03-08 01:16:25,1999.90,999.90,-3.80,99.90,1048571,28,20016,-56
2022-03-08 01:16:56,1999.90,999.90,-3.80,99.90,1048632,28,20029,-53
2022-03-08 01:17:27,1999.90,999.90,-3.90,99.90,1048644,28,20480,-55
2022-03-08 01:17:59,1999.90,999.90,-3.90,99.90,1048568,28,20024,-57
2022-03-08 01:18:29,1999.90,999.90,-3.80,99.90,1048923,28,20029,-57
2022-03-08 01:19:00,1999.90,999.90,-3.90,99.90,1048970,28,20027,-54
2022-03-08 01:19:31,1999.90,999.90,-3.80,99.90,1048872,28,20481,-56
2022-03-08 01:20:04,1999.90,999.90,-3.90,99.90,1048959,28,20029,-56
2022-03-08 01:20:34,1999.90,999.90,-3.90,99.90,1048808,28,20020,-55
2022-03-08 01:21:05,1999.90,999.90,-3.90,99.90,1048956,28,20021,-54
2022-03-08 01:21:36,1999.90,999.90,-3.90,99.90,1048543,28,20016,-55
2022-03-08 01:22:07,1999.90,999.90,-3.90,99.90,1048601,28,20020,-55
2022-03-08 01:22:38,1999.90,999.90,-3.90,99.90,1048639,28,20047,-54
2022-03-08 01:23:09,1999.90,999.90,-3.90,99.90,1048584,28,20017,-54
2022-03-08 01:23:39,1999.90,999.90,-3.80,99.90,1048584,28,20088,-57
2022-03-08 01:24:10,1999.90,999.90,-3.90,99.90,1048662,28,20016,-56
2022-03-08 01:24:41,1999.90,999.90,-3.90,99.90,1048660,28,20024,-55
2022-03-08 01:25:13,1999.90,999.90,-3.90,99.90,1048631,28,20013,-56
2022-03-08 01:25:44,1999.90,999.90,-3.90,99.90,1048434,28,20474,-57
2022-03-08 01:26:15,1999.90,999.90,-3.90,99.90,1048576,28,20107,-56
2022-03-08 01:26:45,1999.90,999.90,-4.00,99.90,1048874,28,20012,-55
2022-03-08 01:27:16,1999.90,999.90,-4.00,99.90,1048932,28,20108,-56
2022-03-08 01:27:48,1999.90,999.90,-3.90,99.90,1048859,28,20020,-57
2022-03-08 01:28:19,1999.90,999.90,-3.90,99.90,1048664,28,20052,-55
2022-03-08 01:28:50,1999.90,999.90,-3.90,99.90,1048594,28,20020,-55
2022-03-08 01:29:20,1999.90,999.90,-4.00,99.90,1048621,28,20108,-57
2022-03-08 01:29:51,1999.90,999.90,-4.00,99.90,1048613,28,20024,-57
2022-03-08 01:30:24,1999.90,999.90,-4.00,99.90,1048905,28,20039,-58
2022-03-08 01:30:54,1999.90,999.90,-4.00,99.90,1048922,28,20028,-57
2022-03-08 01:31:25,1999.90,999.90,-4.00,99.90,1048856,28,20107,-57
2022-03-08 01:31:56,1999.90,999.90,-4.00,99.90,1048778,28,20107,-57
2022-03-08 01:32:26,1999.90,999.90,-4.00,99.90,1048867,28,20017,-55
2022-03-08 01:32:57,1999.90,999.90,-4.00,99.90,1048862,28,20020,-56
2022-03-08 01:33:28,1999.90,999.90,-4.00,99.90,1048667,28,20393,-55
2022-03-08 01:33:58,1999.90,999.90,-4.10,99.90,1048996,28,20354,-57
2022-03-08 01:34:30,1999.90,999.90,-4.10,99.90,1048808,28,20056,-55
2022-03-08 01:35:00,1999.90,999.90,-4.00,99.90,1048816,28,20017,-56
2022-03-08 01:35:31,1999.90,999.90,-4.00,99.90,1048380,28,20043,-55
2022-03-08 01:36:02,1999.90,999.90,-4.10,99.90,1048581,28,20075,-57
2022-03-08 01:36:33,1999.90,999.90,-4.10,99.90,1048583,28,20023,-53
2022-03-08 01:37:04,1999.90,999.90,-4.10,99.90,1048522,28,20024,-55
2022-03-08 01:37:35,1999.90,999.90,-4.00,99.90,1048837,28,20023,-56
2022-03-08 01:38:06,1999.90,999.90,-4.10,99.90,1048817,28,20017,-56
2022-03-08 01:38:36,1999.90,999.90,-4.10,99.90,1048908,28,20104,-56
2022-03-08 01:39:08,1999.90,999.90,-4.10,99.90,1048895,28,20097,-56
2022-03-08 01:39:38,1999.90,999.90,-4.00,99.90,1048869,28,20416,-55
2022-03-08 01:40:14,1999.90,999.90,-4.10,99.90,1048815,28,20050,-54
2022-03-08 01:40:45,1999.90,999.90,-4.10,99.90,1048804,28,20016,-56
2022-03-08 01:41:16,1999.90,999.90,-4.10,99.90,1048786,28,20021,-56
2022-03-08 01:41:47,1999.90,999.90,-4.10,99.90,1048823,28,20099,-56
2022-03-08 01:42:22,1999.90,999.90,-4.10,99.90,1048825,28,20020,-57
2022-03-08 01:42:53,1999.90,999.90,-4.10,99.90,1048762,28,20036,-53
2022-03-08 01:43:24,1999.90,999.90,-4.10,99.90,1048813,28,20013,-57
2022-03-08 01:43:54,1999.90,999.90,-4.10,99.90,1048834,28,20353,-55
2022-03-08 01:44:25,1999.90,999.90,-4.10,99.90,1048909,28,20013,-57
2022-03-08 01:44:56,1999.90,999.90,-4.00,99.90,1048880,28,20092,-56
2022-03-08 01:45:27,1999.90,999.90,-4.10,99.90,1048820,28,20012,-53
2022-03-08 01:45:58,1999.90,999.90,-4.10,99.90,1048764,28,20369,-54
2022-03-08 01:46:28,1999.90,999.90,-4.10,99.90,1048552,28,20017,-57
2022-03-08 01:46:59,1999.90,999.90,-4.10,99.90,1048488,28,20035,-55
2022-03-08 01:47:30,1999.90,999.90,-4.10,99.90,1048561,28,20015,-53
2022-03-08 01:48:01,1999.90,999.90,-4.10,99.90,1048530,28,20067,-56
2022-03-08 01:48:31,1999.90,999.90,-4.10,99.90,1048772,28,20465,-57
2022-03-08 01:49:04,1999.90,999.90,-4.10,99.90,1048706,28,20036,-53
2022-03-08 01:49:34,1999.90,999.90,-4.10,99.90,1048865,28,20009,-54
2022-03-08 01:50:06,1999.90,999.90,-4.20,99.90,1048380,28,20044,-57
2022-03-08 01:50:37,1999.90,999.90,-4.10,99.90,1048537,28,20013,-57
2022-03-08 01:51:08,1999.90,999.90,-4.10,99.90,1048433,28,20029,-56
2022-03-08 01:51:40,1999.90,999.90,-4.10,99.90,1048470,28,20024,-54
2022-03-08 01:52:10,1999.90,999.90,-4.20,99.90,1048813,28,20029,-52
2022-03-08 01:52:43,1999.90,999.90,-4.10,99.90,1048877,28,20023,-53
2022-03-08 01:53:14,1999.90,999.90,-4.20,99.90,1048412,28,20035,-55
2022-03-08 01:53:45,1999.90,999.90,-4.10,99.90,1048553,28,20365,-56
2022-03-08 01:54:16,1999.90,999.90,-4.20,99.90,1048438,28,20020,-54
2022-03-08 01:54:47,1999.90,999.90,-4.20,99.90,1048537,28,20469,-54
2022-03-08 01:55:18,1999.90,999.90,-4.20,99.90,1048821,28,20055,-53
2022-03-08 01:55:50,1999.90,999.90,-4.20,99.90,1048840,28,20078,-52
2022-03-08 01:56:21,1999.90,999.90,-4.10,99.90,1048820,28,20020,-56
2022-03-08 01:56:52,1999.90,999.90,-4.20,99.90,1048775,28,20043,-57
2022-03-08 01:57:25,1999.90,999.90,-4.10,99.90,1048808,28,20071,-57
2022-03-08 01:57:56,1999.90,999.90,-4.10,99.90,1048762,28,20487,-56
2022-03-08 01:58:27,1999.90,999.90,-4.10,99.90,1048771,28,20141,-55
2022-03-08 01:58:57,1999.90,999.90,-4.10,99.90,1048764,28,20024,-50
2022-03-08 01:59:28,1999.90,999.90,-4.10,99.90,1048788,28,20063,-54
2022-03-08 01:59:58,1999.90,999.90,-4.10,99.90,1048639,28,20040,-54
2022-03-08 02:00:31,1999.90,999.90,-4.10,99.90,1048783,28,20021,-54
2022-03-08 02:01:03,1999.90,999.90,-4.10,99.90,1048703,28,20107,-52
2022-03-08 02:01:34,1999.90,999.90,-4.20,99.90,1048366,28,20028,-54
2022-03-08 02:02:05,1999.90,999.90,-4.20,99.90,1048397,28,20024,-53
2022-03-08 02:02:36,1999.90,999.90,-4.20,99.90,1048435,28,20499,-51
2022-03-08 02:03:06,1999.90,999.90,-4.20,99.90,1048363,28,20024,-55
2022-03-08 02:03:37,1999.90,999.90,-4.20,99.90,1048813,28,20036,-51
2022-03-08 02:04:08,1999.90,999.90,-4.20,99.90,1048702,28,20137,-56
2022-03-08 02:04:38,1999.90,999.90,-4.20,99.90,1048808,28,20024,-56
2022-03-08 02:05:10,1999.90,999.90,-4.30,99.90,1048716,28,20051,-55
2022-03-08 02:05:41,1999.90,999.90,-4.30,99.90,1048756,28,20032,-55
2022-03-08 02:06:11,1999.90,999.90,-4.30,99.90,1048722,28,20052,-58
2022-03-08 02:06:45,1999.90,999.90,-4.40,99.90,1048831,28,20009,-56
2022-03-08 02:07:16,1999.90,999.90,-4.40,99.90,1048687,28,20012,-57
2022-03-08 02:07:47,1999.90,999.90,-4.40,99.90,1048725,28,20024,-53
2022-03-08 02:08:17,1999.90,999.90,-4.40,99.90,1048634,28,20111,-57
2022-03-08 02:08:48,1999.90,999.90,-4.50,99.90,1048277,28,20031,-56
2022-03-08 02:09:19,1999.90,999.90,-4.40,99.90,1048427,28,20083,-55
2022-03-08 02:09:50,1999.90,999.90,-4.50,99.90,1048429,28,20029,-57
2022-03-08 02:10:20,1999.90,999.90,-4.50,99.90,1048400,28,20031,-55
2022-03-08 02:10:54,1999.90,999.90,-4.50,99.90,1048614,28,20098,-55
2022-03-08 02:11:24,1999.90,999.90,-4.50,99.90,1048611,28,20065,-55
2022-03-08 02:11:55,1999.90,999.90,-4.50,99.90,1048839,28,20360,-56
2022-03-08 02:12:26,1999.90,999.90,-4.50,99.90,1048685,28,20033,-55
2022-03-08 02:12:56,1999.90,999.90,-4.40,99.90,1048683,28,20016,-54
2022-03-08 02:13:28,1999.90,999.90,-4.50,99.90,1048656,28,20115,-56
2022-03-08 02:13:58,1999.90,999.90,-4.50,99.90,1048758,28,20052,-58
2022-03-08 02:14:29,1999.90,999.90,-4.50,99.90,1048596,28,20420,-56
2022-03-08 02:15:11,1999.90,999.90,-4.50,99.90,1048734,28,20062,-57
2022-03-08 02:15:48,1999.90,999.90,-4.50,99.90,1048483,28,20024,-56
2022-03-08 02:16:19,1999.90,999.90,-4.50,99.90,1052525,28,20024,-56
2022-03-08 02:16:49,1999.90,999.90,-4.50,99.90,1048336,28,20546,-56
2022-03-08 02:17:20,1999.90,999.90,-4.40,99.90,1049412,28,20082,-56
2022-03-08 02:17:51,1999.90,999.90,-4.40,99.90,1052440,28,20019,-57
2022-03-08 02:18:22,1999.90,999.90,-4.40,99.90,1048430,28,20015,-56
2022-03-08 02:18:53,1999.90,999.90,-4.40,99.90,1048498,28,20031,-53
2022-03-08 02:19:23,1999.90,999.90,-4.40,99.90,1048756,28,20020,-53
2022-03-08 02:19:56,1999.90,999.90,-4.40,99.90,1048681,28,20028,-57
2022-03-08 02:20:28,1999.90,999.90,-4.30,99.90,1048745,28,20020,-54
2022-03-08 02:21:04,1999.90,999.90,-4.30,99.90,1048709,28,20059,-52
2022-03-08 02:21:35,1999.90,999.90,-4.20,99.90,1048321,28,20380,-56
2022-03-08 02:22:06,1999.90,999.90,-4.20,99.90,1048409,28,20071,-55
2022-03-08 02:22:36,1999.90,999.90,-4.20,99.90,1048449,28,20052,-55
2022-03-08 02:23:07,1999.90,999.90,-4.10,99.90,1048500,28,20451,-54
2022-03-08 02:23:38,1999.90,999.90,-4.10,99.90,1048745,28,20065,-52
2022-03-08 02:24:08,1999.90,999.90,-4.10,99.90,1048724,28,20514,-54
2022-03-08 02:24:39,1999.90,999.90,-4.00,99.90,1048720,28,20024,-51
2022-03-08 02:25:10,1999.90,999.90,-4.10,99.90,1048776,28,20016,-53
2022-03-08 02:25:41,1999.90,999.90,-4.10,99.90,1048722,28,20060,-53
2022-03-08 02:26:12,1999.90,999.90,-4.10,99.90,1048733,28,20017,-54
2022-03-08 02:26:44,1999.90,999.90,-4.20,99.90,1048713,28,20074,-55
2022-03-08 02:27:15,1999.90,999.90,-4.10,99.90,1048780,28,20465,-55
2022-03-08 02:27:51,1999.90,999.90,-4.20,99.90,1048814,28,20024,-55
2022-03-08 02:28:22,1999.90,999.90,-4.10,99.90,1048702,28,20023,-55
2022-03-08 02:28:54,1999.90,999.90,-4.10,99.90,1048802,28,20500,-56
2022-03-08 02:29:25,1999.90,999.90,-4.20,99.90,1048600,28,20024,-53
2022-03-08 02:29:57,1999.90,999.90,-4.10,99.90,1048730,28,20052,-55
2022-03-08 02:30:29,1999.90,999.90,-4.20,99.90,1048677,28,20133,-54
2022-03-08 02:30:59,1999.90,999.90,-4.20,99.90,1048687,28,20074,-54
2022-03-08 02:31:30,1999.90,999.90,-4.20,99.90,1048677,28,20017,-54
2022-03-08 02:32:01,1999.90,999.90,-4.10,99.90,1048676,28,20437,-54
2022-03-08 02:32:32,1999.90,999.90,-4.20,99.90,1048766,28,20020,-56
2022-03-08 02:33:02,1999.90,999.90,-4.20,99.90,1048596,28,20023,-56
2022-03-08 02:33:33,1999.90,999.90,-4.20,99.90,1048340,28,20029,-56
2022-03-08 02:34:04,1999.90,999.90,-4.20,99.90,1048459,28,20028,-51
2022-03-08 02:34:35,1999.90,999.90,-4.20,99.90,1048299,28,20486,-55
2022-03-08 02:35:12,1999.90,999.90,-4.20,99.90,1048441,28,20342,-50
2022-03-08 02:35:42,1999.90,999.90,-4.10,99.90,1048649,28,20070,-52
2022-03-08 02:36:13,1999.90,999.90,-4.10,99.90,1048671,28,20431,-54
2022-03-08 02:37:05,1999.90,999.90,-4.10,99.90,1048732,28,20127,-55
2022-03-08 02:37:50,1999.90,999.90,-4.10,99.90,1049584,28,20048,-55
2022-03-08 02:38:21,1999.90,999.90,-4.10,99.90,1049663,28,20021,-52
2022-03-08 02:38:52,1999.90,999.90,-4.10,99.90,1049536,28,20020,-58
2022-03-08 02:39:22,1999.90,999.90,-4.10,99.90,1049600,28,20020,-54
2022-03-08 02:39:54,1999.90,999.90,-4.20,99.90,1049547,28,20056,-55
2022-03-08 02:40:34,1999.90,999.90,-4.10,99.90,1049515,28,20021,-52
2022-03-08 02:41:05,1999.90,999.90,-4.10,99.90,1049584,28,20516,-55
2022-03-08 02:41:35,1999.90,999.90,-4.10,99.90,1049565,28,20069,-54
2022-03-08 02:42:07,1999.90,999.90,-4.10,99.90,1049441,28,20082,-55
2022-03-08 02:42:38,1999.90,999.90,-4.10,99.90,1049220,28,20021,-56
2022-03-08 02:43:10,1999.90,999.90,-4.20,99.90,1049112,28,20033,-52
2022-03-08 02:43:41,1999.90,999.90,-4.20,99.90,1049331,28,20103,-54
2022-03-08 02:44:13,1999.90,999.90,-4.20,99.90,1049280,28,20078,-52
2022-03-08 02:44:44,1999.90,999.90,-4.20,99.90,1049485,28,20254,-51
2022-03-08 02:45:16,1999.90,999.90,-4.20,99.90,1049665,28,20082,-53
2022-03-08 02:45:46,1999.90,999.90,-4.20,99.90,1049537,28,20012,-53
2022-03-08 02:46:17,1999.90,999.90,-4.20,99.90,1049567,28,20016,-53
2022-03-08 02:46:48,1999.90,999.90,-4.30,99.90,1049499,28,20053,-55
2022-03-08 02:47:18,1999.90,999.90,-4.20,99.90,1049603,28,20468,-55
2022-03-08 02:47:50,1999.90,999.90,-4.30,99.90,1049512,28,20012,-53
2022-03-08 02:48:24,1999.90,999.90,-4.30,99.90,1049565,28,20460,-54
2022-03-08 02:48:55,1999.90,999.90,-4.20,99.90,1049367,28,20020,-51
2022-03-08 02:49:25,1999.90,999.90,-4.30,99.90,1049589,28,20040,-54
2022-03-08 02:49:56,1999.90,999.90,-4.30,99.90,1049467,28,20480,-52
2022-03-08 02:50:27,1999.90,999.90,-4.30,99.90,1049134,28,20044,-53
2022-03-08 02:50:57,1999.90,999.90,-4.30,99.90,1049159,28,20107,-54
2022-03-08 02:51:28,1999.90,999.90,-4.30,99.90,1049208,28,20017,-55
2022-03-08 02:51:59,1999.90,999.90,-4.30,99.90,1045219,28,20028,-54
2022-03-08 02:52:29,1999.90,999.90,-4.30,99.90,1049256,28,20161,-54
2022-03-08 02:53:01,1999.90,999.90,-4.20,99.90,1049112,28,20012,-53
2022-03-08 02:53:32,1999.90,999.90,-4.30,99.90,1049278,28,20041,-54
2022-03-08 02:54:03,1999.90,999.90,-4.30,99.90,1049488,28,20020,-56
2022-03-08 02:54:33,1999.90,999.90,-4.30,99.90,1049488,28,20028,-55
2022-03-08 02:55:05,1999.90,999.90,-4.30,99.90,1049421,28,20488,-55
2022-03-08 02:55:36,1999.90,999.90,-4.30,99.90,1049345,28,20029,-55
2022-03-08 02:56:08,1999.90,999.90,-4.40,99.90,1049455,28,20017,-53
2022-03-08 02:56:38,1999.90,999.90,-4.30,99.90,1049554,28,20009,-55
2022-03-08 02:57:09,1999.90,999.90,-4.30,99.90,1049392,28,20028,-52
2022-03-08 02:57:41,1999.90,999.90,-4.40,99.90,1049498,28,20109,-54
2022-03-08 02:58:12,1999.90,999.90,-4.40,99.90,1049486,28,20044,-54
2022-03-08 02:58:42,1999.90,999.90,-4.40,99.90,1049531,28,20008,-56
2022-03-08 02:59:20,1999.90,999.90,-4.40,99.90,1049469,28,20013,-54
2022-03-08 02:59:51,1999.90,999.90,-4.40,99.90,1049284,28,20144,-51
2022-03-08 03:00:23,1999.90,999.90,-4.40,99.90,1049044,28,20042,-55
2022-03-08 03:00:53,1999.90,999.90,-4.40,99.90,1049148,28,20019,-55
2022-03-08 03:01:25,1999.90,999.90,-4.40,99.90,1049471,28,20519,-49
2022-03-08 03:01:56,1999.90,999.90,-4.40,99.90,1052811,28,20015,-52
2022-03-08 03:02:27,1999.90,999.90,-4.40,99.90,1049200,28,20055,-52
2022-03-08 03:02:58,1999.90,999.90,-4.40,99.90,1049222,28,20012,-53
2022-03-08 03:03:28,1999.90,999.90,-4.40,99.90,1049479,28,20012,-55
2022-03-08 03:03:59,1999.90,999.90,-4.40,99.90,1049391,28,20107,-50
2022-03-08 03:04:30,1999.90,999.90,-4.40,99.90,1049464,28,20419,-54
2022-03-08 03:05:00,1999.90,999.90,-4.40,99.90,1049499,28,20019,-51
2022-03-08 03:05:32,1999.90,999.90,-4.40,99.90,1049047,28,20046,-56
2022-03-08 03:06:03,1999.90,999.90,-4.40,99.90,1049025,28,20105,-49
2022-03-08 03:06:35,1999.90,999.90,-4.40,99.90,1049139,28,20370,-51
2022-03-08 03:07:06,1999.90,999.90,-4.50,99.90,1045411,28,20017,-51
2022-03-08 03:07:36,1999.90,999.90,-4.50,99.90,1049239,28,20025,-52
2022-03-08 03:08:08,1999.90,999.90,-4.50,99.90,1049152,28,20021,-54
2022-03-08 03:08:40,1999.90,999.90,-4.50,99.90,1049098,28,20055,-56
2022-03-08 03:09:11,1999.90,999.90,-4.50,99.90,1049453,28,20082,-54
2022-03-08 03:09:42,1999.90,999.90,-4.50,99.90,1049357,28,20449,-53
2022-03-08 03:10:15,1999.90,999.90,-4.50,99.90,1049351,28,20104,-50
2022-03-08 03:10:46,1999.90,999.90,-4.50,99.90,1049482,28,20069,-51
2022-03-08 03:11:17,1999.90,999.90,-4.50,99.90,1049392,28,20024,-51
2022-03-08 03:11:47,1999.90,999.90,-4.50,99.90,1049455,28,20044,-49
2022-03-08 03:12:20,1999.90,999.90,-4.50,99.90,1049010,28,20015,-51
2022-03-08 03:12:52,1999.90,999.90,-4.50,99.90,1049165,28,20080,-51
2022-03-08 03:13:23,1999.90,999.90,-4.50,99.90,1049010,28,20468,-54
2022-03-08 03:13:54,1999.90,999.90,-4.50,99.90,1049155,28,20008,-50
2022-03-08 03:14:24,1999.90,999.90,-4.50,99.90,1048996,28,20017,-53
2022-03-08 03:14:55,1999.90,999.90,-4.50,99.90,1049193,28,20016,-52
2022-03-08 03:15:28,1999.90,999.90,-4.50,99.90,1049486,28,20150,-56
2022-03-08 03:15:58,1999.90,999.90,-4.50,99.90,1049456,28,20426,-55
2022-03-08 03:16:29,1999.90,999.90,-4.50,99.90,1048959,28,20050,-49
2022-03-08 03:16:59,1999.90,999.90,-4.50,99.90,1049167,28,20112,-53
2022-03-08 03:17:30,1999.90,999.90,-4.60,99.90,1049112,28,20663,-52
2022-03-08 03:18:01,1999.90,999.90,-4.60,99.90,1049149,28,20453,-52
2022-03-08 03:18:31,1999.90,999.90,-4.60,99.90,1049365,28,20037,-52
2022-03-08 03:19:02,1999.90,999.90,-4.60,99.90,1049342,28,20020,-51
2022-03-08 03:19:33,1999.90,999.90,-4.60,99.90,1048943,28,20055,-51
2022-03-08 03:20:05,1999.90,999.90,-4.60,99.90,1049138,28,20400,-52
2022-03-08 03:20:36,1999.90,999.90,-4.60,99.90,1049037,28,20070,-55
2022-03-08 03:21:07,1999.90,999.90,-4.60,99.90,1049192,28,20503,-52
2022-03-08 03:21:37,1999.90,999.90,-4.60,99.90,1049394,28,20016,-54
2022-03-08 03:22:08,1999.90,999.90,-4.60,99.90,1049359,28,20009,-56
2022-03-08 03:22:39,1999.90,999.90,-4.60,99.90,1049407,28,20455,-55
2022-03-08 03:23:10,1999.90,999.90,-4.60,99.90,1049378,28,20012,-54
2022-03-08 03:23:41,1999.90,999.90,-4.70,99.90,1049407,28,20099,-55
2022-03-08 03:24:11,1999.90,999.90,-4.70,99.90,1049440,28,20087,-49
2022-03-08 03:24:42,1999.90,999.90,-4.70,99.90,1049349,28,20020,-49
2022-03-08 03:25:14,1999.90,999.90,-4.70,99.90,1049338,28,20019,-52
2022-03-08 03:25:44,1999.90,999.90,-4.70,99.90,1049433,28,20459,-51
2022-03-08 03:26:15,1999.90,999.90,-4.70,99.90,1049424,28,20087,-50
2022-03-08 03:26:45,1999.90,999.90,-4.70,99.90,1049370,28,20009,-50
2022-03-08 03:27:16,1999.90,999.90,-4.60,99.90,1049425,28,20471,-54
2022-03-08 03:27:47,1999.90,999.90,-4.70,99.90,1049349,28,20020,-52
2022-03-08 03:28:17,1999.90,999.90,-4.70,99.90,1049342,28,20465,-55
2022-03-08 03:28:48,1999.90,999.90,-4.60,99.90,1049263,28,20025,-55
2022-03-08 03:29:18,1999.90,999.90,-4.70,99.90,1049305,28,20027,-54
2022-03-08 03:29:49,1999.90,999.90,-4.70,99.90,1049303,28,20028,-49
2022-03-08 03:30:20,1999.90,999.90,-4.70,99.90,1049406,28,20091,-52
2022-03-08 03:30:50,1999.90,999.90,-4.70,99.90,1049302,28,20093,-52
2022-03-08 03:31:21,1999.90,999.90,-4.70,99.90,1049437,28,20388,-54
2022-03-08 03:31:52,1999.90,999.90,-4.70,99.90,1049338,28,20027,-55
2022-03-08 03:32:23,1999.90,999.90,-4.70,99.90,1049338,28,20023,-54
2022-03-08 03:32:53,1999.90,999.90,-4.70,99.90,1049293,28,20031,-51
2022-03-08 03:33:24,1999.90,999.90,-4.70,99.90,1048897,28,20028,-52
2022-03-08 03:33:55,1999.90,999.90,-4.70,99.90,1049048,28,20060,-52
2022-03-08 03:34:26,1999.90,999.90,-4.70,99.90,1048937,28,20346,-55
2022-03-08 03:34:56,1999.90,999.90,-4.80,99.90,1048985,28,20032,-51
2022-03-08 03:35:27,1999.90,999.90,-4.80,99.90,1049369,28,20385,-54
2022-03-08 03:35:58,1999.90,999.90,-4.80,99.90,1049291,28,20020,-53
2022-03-08 03:36:28,1999.90,999.90,-4.80,99.90,1057343,28,20024,-55
2022-03-08 03:36:59,1999.90,999.90,-4.80,99.90,1057292,28,20023,-56
2022-03-08 03:37:30,1999.90,999.90,-4.80,99.90,1057499,28,20023,-53
2022-03-08 03:38:00,1999.90,999.90,-4.80,99.90,1057173,28,20467,-52
2022-03-08 03:38:31,1999.90,999.90,-4.80,99.90,1049372,28,20017,-54
2022-03-08 03:39:04,1999.90,999.90,-4.80,99.90,1048877,28,20019,-54
2022-03-08 03:39:34,1999.90,999.90,-4.80,99.90,1049035,28,20008,-56
2022-03-08 03:40:06,1999.90,999.90,-4.80,99.90,1049041,28,20044,-55
2022-03-08 03:40:37,1999.90,999.90,-4.80,99.90,1049074,28,20017,-53
2022-03-08 03:41:07,1999.90,999.90,-4.80,99.90,1049296,28,20017,-53
2022-03-08 03:41:38,1999.90,999.90,-4.80,99.90,1048980,28,20138,-55
2022-03-08 03:42:09,1999.90,999.90,-4.80,99.90,1048988,28,20052,-50
2022-03-08 03:42:40,1999.90,999.90,-4.80,99.90,1049008,28,20021,-52
2022-03-08 03:43:11,1999.90,999.90,-4.80,99.90,1049055,28,20023,-54
2022-03-08 03:43:41,1999.90,999.90,-4.80,99.90,1057321,28,20016,-55
2022-03-08 03:44:12,1999.90,999.90,-4.80,99.90,1053087,28,20016,-50
2022-03-08 03:44:43,1999.90,999.90,-4.80,99.90,1053144,28,20016,-52
2022-03-08 03:45:13,1999.90,999.90,-4.80,99.90,1053023,28,20028,-53
2022-03-08 03:45:44,1999.90,999.90,-4.80,99.90,1048949,28,20028,-51
2022-03-08 03:46:16,1999.90,999.90,-4.80,99.90,1049348,28,20021,-56
2022-03-08 03:46:46,1999.90,999.90,-4.80,99.90,1049298,28,20016,-52
2022-03-08 03:47:17,1999.90,999.90,-4.80,99.90,1049351,28,20458,-52
2022-03-08 03:47:48,1999.90,999.90,-4.80,99.90,1049316,28,20021,-53
2022-03-08 03:48:18,1999.90,999.90,-4.80,99.90,1049301,28,20415,-53
2022-03-08 03:48:49,1999.90,999.90,-4.80,99.90,1048942,28,20092,-54
2022-03-08 03:49:19,1999.90,999.90,-4.80,99.90,1048555,28,20388,-53
2022-03-08 03:49:50,1999.90,999.90,-4.80,99.90,1044778,28,20355,-50
2022-03-08 03:50:21,1999.90,999.90,-4.80,99.90,1044852,28,20021,-54
2022-03-08 03:50:51,1999.90,999.90,-4.80,99.90,1044971,28,20025,-55
2022-03-08 03:51:22,1999.90,999.90,-4.80,99.90,1048993,28,20032,-52
2022-03-08 03:51:53,1999.90,999.90,-4.80,99.90,1048872,28,20028,-50
2022-03-08 03:52:24,1999.90,999.90,-4.80,99.90,1048974,28,20020,-49
2022-03-08 03:52:55,1999.90,999.90,-4.80,99.90,1048980,28,20025,-54
2022-03-08 03:53:26,1999.90,999.90,-4.80,99.90,1049033,28,20021,-52
2022-03-08 03:53:56,1999.90,999.90,-4.80,99.90,1049301,28,20435,-52
2022-03-08 03:54:27,1999.90,999.90,-4.80,99.90,1049155,28,20448,-51
2022-03-08 03:54:57,1999.90,999.90,-4.80,99.90,1049216,28,20024,-50
2022-03-08 03:55:28,1999.90,999.90,-4.80,99.90,1049234,28,20169,-52
2022-03-08 03:55:59,1999.90,999.90,-4.80,99.90,1049211,28,20093,-52
2022-03-08 03:56:29,1999.90,999.90,-4.80,99.90,1049251,28,20042,-54
2022-03-08 03:57:00,1999.90,999.90,-4.80,99.90,1049253,28,20027,-55
2022-03-08 03:57:31,1999.90,999.90,-4.80,99.90,1049264,28,20024,-55
2022-03-08 03:58:01,1999.90,999.90,-4.80,99.90,1049339,28,20020,-49
2022-03-08 03:58:32,1999.90,999.90,-4.80,99.90,1048878,28,20025,-52
2022-03-08 03:59:02,1999.90,999.90,-4.80,99.90,1048840,28,20449,-52
2022-03-08 03:59:33,1999.90,999.90,-4.80,99.90,1048999,28,20578,-56
2022-03-08 04:00:06,1999.90,999.90,-4.90,99.90,1048853,28,20028,-53
2022-03-08 04:00:37,1999.90,999.90,-4.90,99.90,1048812,28,20020,-55
2022-03-08 04:01:08,1999.90,999.90,-4.90,99.90,1049022,28,20099,-53
2022-03-08 04:01:39,1999.90,999.90,-4.90,99.90,1048986,28,20012,-53
2022-03-08 04:02:10,1999.90,999.90,-4.90,99.90,1049008,28,20013,-54
2022-03-08 04:02:41,1999.90,999.90,-5.00,99.90,1048898,28,20047,-51
2022-03-08 04:03:13,1999.90,999.90,-4.90,99.90,1048901,28,20092,-54
2022-03-08 04:03:43,1999.90,999.90,-4.90,99.90,1048898,28,20025,-52
2022-03-08 04:04:14,1999.90,999.90,-4.90,99.90,1048965,28,20020,-54
2022-03-08 04:04:45,1999.90,999.90,-5.00,99.90,1049220,28,20051,-54
2022-03-08 04:05:15,1999.90,999.90,-5.00,99.90,1049261,28,20017,-53
2022-03-08 04:05:46,1999.90,999.90,-5.00,99.90,1049295,28,20016,-53
2022-03-08 04:06:17,1999.90,999.90,-5.00,99.90,1049171,28,20015,-53
2022-03-08 04:06:47,1999.90,999.90,-5.00,99.90,1049241,28,20031,-53
2022-03-08 04:07:18,1999.90,999.90,-5.00,99.90,1049146,28,20024,-52
2022-03-08 04:07:49,1999.90,999.90,-5.00,99.90,1049167,28,20044,-53
2022-03-08 04:08:20,1999.90,999.90,-5.00,99.90,1049271,28,20017,-55
2022-03-08 04:08:51,1999.90,999.90,-5.00,99.90,1049225,28,20491,-53
2022-03-08 04:09:21,1999.90,999.90,-5.10,99.90,1049252,28,20058,-54
2022-03-08 04:09:52,1999.90,999.90,-5.10,99.90,1049141,28,20087,-55
2022-03-08 04:10:23,1999.90,999.90,-5.10,99.90,1048798,28,20021,-55
2022-03-08 04:10:53,1999.90,999.90,-5.10,99.90,1048956,28,20032,-52
2022-03-08 04:11:24,1999.90,999.90,-5.10,99.90,1048950,28,20023,-54
2022-03-08 04:11:54,1999.90,999.90,-5.10,99.90,1048951,28,20013,-53
2022-03-08 04:12:25,1999.90,999.90,-5.10,99.90,1049220,28,20038,-53
2022-03-08 04:12:56,1999.90,999.90,-5.10,99.90,1048794,28,20008,-51
2022-03-08 04:13:26,1999.90,999.90,-5.10,99.90,1048860,28,20021,-53
2022-03-08 04:13:57,1999.90,999.90,-5.00,99.90,1048942,28,20460,-54
2022-03-08 04:14:28,1999.90,999.90,-5.00,99.90,1048828,28,20048,-53
2022-03-08 04:14:58,1999.90,999.90,-5.00,99.90,1049176,28,20305,-53
2022-03-08 04:15:29,1999.90,999.90,-5.00,99.90,1049185,28,20107,-53
2022-03-08 04:16:00,1999.90,999.90,-5.10,99.90,1049164,28,20021,-54
2022-03-08 04:16:30,1999.90,999.90,-5.00,99.90,1049272,28,20476,-55
2022-03-08 04:17:02,1999.90,999.90,-5.00,99.90,1049081,28,20106,-54
2022-03-08 04:17:33,1999.90,999.90,-5.00,99.90,1049200,28,20460,-53
2022-03-08 04:18:03,1999.90,999.90,-5.00,99.90,1049211,28,20028,-54
2022-03-08 04:18:34,1999.90,999.90,-5.00,99.90,1049205,28,20024,-55
2022-03-08 04:19:04,1999.90,999.90,-5.00,99.90,1049139,28,20373,-53
2022-03-08 04:19:35,1999.90,999.90,-5.00,99.90,1049159,28,20021,-51
2022-03-08 04:20:07,1999.90,999.90,-5.00,99.90,1049203,28,20044,-51
2022-03-08 04:20:39,1999.90,999.90,-5.00,99.90,1049087,28,20051,-53
2022-03-08 04:21:09,1999.90,999.90,-5.00,99.90,1049077,28,20074,-54
2022-03-08 04:21:40,1999.90,999.90,-5.00,99.90,1049286,28,20101,-52
2022-03-08 04:22:11,1999.90,999.90,-5.00,99.90,1049160,28,20051,-55
2022-03-08 04:22:42,1999.90,999.90,-5.10,99.90,1049176,28,20012,-54
2022-03-08 04:23:12,1999.90,999.90,-5.10,99.90,1049213,28,20039,-54
2022-03-08 04:23:43,1999.90,999.90,-5.10,99.90,1049258,28,20021,-56
2022-03-08 04:24:14,1999.90,999.90,-5.10,99.90,1049149,28,20033,-52
2022-03-08 04:24:44,1999.90,999.90,-5.10,99.90,1048755,28,20488,-54
2022-03-08 04:25:15,1999.90,999.90,-5.00,99.90,1048787,28,20016,-54
2022-03-08 04:25:45,1999.90,999.90,-5.10,99.90,1048839,28,20012,-53
2022-03-08 04:26:16,1999.90,999.90,-5.10,99.90,1048916,28,20024,-56
2022-03-08 04:26:47,1999.90,999.90,-5.10,99.90,1049116,28,20048,-57
2022-03-08 04:27:18,1999.90,999.90,-5.10,99.90,1049115,28,20107,-56
2022-03-08 04:27:48,1999.90,999.90,-5.10,99.90,1049245,28,20090,-53
2022-03-08 04:28:19,1999.90,999.90,-5.10,99.90,1049138,28,20021,-56
2022-03-08 04:28:50,1999.90,999.90,-5.10,99.90,1049121,28,20469,-53
2022-03-08 04:29:20,1999.90,999.90,-5.10,99.90,1049218,28,20020,-53
2022-03-08 04:29:51,1999.90,999.90,-5.10,99.90,1049048,28,20381,-52
2022-03-08 04:30:22,1999.90,999.90,-5.10,99.90,1049134,28,20016,-54
2022-03-08 04:30:52,1999.90,999.90,-5.10,99.90,1049162,28,20385,-55
2022-03-08 04:31:23,1999.90,999.90,-5.10,99.90,1049222,28,20465,-54
2022-03-08 04:31:54,1999.90,999.90,-5.00,99.90,1048720,28,20544,-54
2022-03-08 04:32:24,1999.90,999.90,-5.00,99.90,1048834,28,20078,-56
2022-03-08 04:32:55,1999.90,999.90,-5.10,99.90,1048849,28,20021,-54
2022-03-08 04:33:26,1999.90,999.90,-5.10,99.90,1048711,28,20580,-55
2022-03-08 04:33:57,1999.90,999.90,-5.10,99.90,1048757,28,20028,-54
2022-03-08 04:34:28,1999.90,999.90,-5.10,99.90,1048743,28,20459,-51
2022-03-08 04:34:58,1999.90,999.90,-5.00,99.90,1048871,28,20017,-52
2022-03-08 04:35:31,1999.90,999.90,-5.10,99.90,1044832,28,20021,-52
2022-03-08 04:36:03,1999.90,999.90,-5.00,99.90,1048869,28,20008,-54
2022-03-08 04:36:33,1999.90,999.90,-5.00,99.90,1048721,28,20103,-55
2022-03-08 04:37:04,1999.90,999.90,-5.00,99.90,1048859,28,20021,-54
2022-03-08 04:37:35,1999.90,999.90,-5.10,99.90,1048986,28,20107,-56
2022-03-08 04:38:06,1999.90,999.90,-5.00,99.90,1049071,28,20070,-54
2022-03-08 04:38:37,1999.90,999.90,-5.00,99.90,1057161,28,20115,-55
2022-03-08 04:39:08,1999.90,999.90,-5.00,99.90,1057257,28,20016,-53
2022-03-08 04:39:38,1999.90,999.90,-5.10,99.90,1057136,28,20016,-52
2022-03-08 04:40:10,1999.90,999.90,-5.00,99.90,1056914,28,20020,-56
2022-03-08 04:40:40,1999.90,999.90,-5.00,99.90,1048984,28,20016,-51
2022-03-08 04:41:11,1999.90,999.90,-5.00,99.90,1049158,28,20025,-53
2022-03-08 04:41:42,1999.90,999.90,-5.00,99.90,1049046,28,20016,-56
2022-03-08 04:42:12,1999.90,999.90,-5.00,99.90,1048712,28,20090,-53
2022-03-08 04:42:43,1999.90,999.90,-5.00,99.90,1048869,28,20531,-52
2022-03-08 04:43:14,1999.90,999.90,-5.00,99.90,1048700,28,20071,-49
2022-03-08 04:43:46,1999.90,999.90,-5.00,99.90,1048791,28,20412,-52
2022-03-08 04:44:16,1999.90,999.90,-5.00,99.90,1049114,28,20465,-51
2022-03-08 04:44:47,1999.90,999.90,-5.00,99.90,1049139,28,20024,-55
2022-03-08 04:45:18,1999.90,999.90,-5.00,99.90,1049070,28,20028,-53
2022-03-08 04:45:48,1999.90,999.90,-5.00,99.90,1048982,28,20085,-56
2022-03-08 04:46:19,1999.90,999.90,-5.00,99.90,1049057,28,20526,-54
2022-03-08 04:46:50,1999.90,999.90,-5.00,99.90,1049084,28,20016,-53
2022-03-08 04:47:21,1999.90,999.90,-4.90,99.90,1049061,28,20100,-54
2022-03-08 04:47:52,1999.90,999.90,-5.00,99.90,1049046,28,20381,-51
2022-03-08 04:48:22,1999.90,999.90,-5.00,99.90,1048661,28,20476,-54
2022-03-08 04:48:53,1999.90,999.90,-4.90,99.90,1052805,28,20028,-55
2022-03-08 04:49:25,1999.90,999.90,-4.90,99.90,1052949,28,20377,-54
2022-03-08 04:49:55,1999.90,999.90,-4.90,99.90,1053251,28,20063,-54
2022-03-08 04:50:26,1999.90,999.90,-4.90,99.90,1056609,28,20024,-53
2022-03-08 04:50:57,1999.90,999.90,-4.90,99.90,1048990,28,20013,-55
2022-03-08 04:51:27,1999.90,999.90,-4.90,99.90,1057046,28,20035,-52
2022-03-08 04:51:58,1999.90,999.90,-4.90,99.90,1057041,28,20040,-56
2022-03-08 04:52:28,1999.90,999.90,-4.90,99.90,1057286,28,20047,-51
2022-03-08 04:52:59,1999.90,999.90,-4.90,99.90,1056917,28,20020,-56
2022-03-08 04:53:30,1999.90,999.90,-4.80,99.90,1048597,28,20501,-53
2022-03-08 04:54:00,1999.90,999.90,-4.80,99.90,1048659,28,20031,-55
2022-03-08 04:54:31,1999.90,999.90,-4.80,99.90,1048725,28,20020,-53
2022-03-08 04:55:03,1999.90,999.90,-4.80,99.90,1048679,28,20020,-52
2022-03-08 04:55:33,1999.90,999.90,-4.80,99.90,1049104,28,20095,-51
2022-03-08 04:56:04,1999.90,999.90,-4.80,99.90,1049023,28,20171,-55
2022-03-08 04:56:35,1999.90,999.90,-4.80,99.90,1048740,28,20380,-55
2022-03-08 04:57:06,1999.90,999.90,-4.80,99.90,1048720,28,20502,-55
2022-03-08 04:57:37,1999.90,999.90,-4.80,99.90,1048745,28,20023,-51
2022-03-08 04:58:07,1999.90,999.90,-4.70,99.90,1048743,28,20497,-56
2022-03-08 04:58:38,1999.90,999.90,-4.70,99.90,1049014,28,20419,-51
2022-03-08 04:59:09,1999.90,999.90,-4.70,99.90,1048976,28,20021,-53
2022-03-08 04:59:39,1999.90,999.90,-4.70,99.90,1049130,28,20503,-57
2022-03-08 05:00:12,1999.90,999.90,-4.70,99.90,1048985,28,20008,-55
2022-03-08 05:00:42,1999.90,999.90,-4.70,99.90,1048055,28,20013,-52
2022-03-08 05:01:13,1999.90,999.90,-4.70,99.90,1048363,28,20028,-56
2022-03-08 05:01:44,1999.90,999.90,-4.70,99.90,1048673,28,20024,-53
2022-03-08 05:02:15,1999.90,999.90,-4.60,99.90,1048721,28,20047,-53
2022-03-08 05:02:46,1999.90,999.90,-4.70,99.90,1049013,28,20070,-54
2022-03-08 05:03:17,1999.90,999.90,-4.70,99.90,1049014,28,20463,-54
2022-03-08 05:03:49,1999.90,999.90,-4.70,99.90,1049142,28,20397,-52
2022-03-08 05:04:21,1999.90,999.90,-4.70,99.90,1048987,28,20027,-54
2022-03-08 05:04:52,1999.90,999.90,-4.70,99.90,1056959,28,20165,-56
2022-03-08 05:05:22,1999.90,999.90,-4.70,99.90,1057169,28,20046,-54
2022-03-08 05:05:53,1999.90,999.90,-4.70,99.90,1052724,28,20012,-54
2022-03-08 05:06:26,1999.90,999.90,-4.70,99.90,1052656,28,20114,-53
2022-03-08 05:06:57,1999.90,999.90,-4.70,99.90,1048731,28,20477,-51
2022-03-08 05:07:27,1999.90,999.90,-4.70,99.90,1048811,28,20028,-51
2022-03-08 05:07:59,1999.90,999.90,-4.70,99.90,1048907,28,20019,-50
2022-03-08 05:08:30,1999.90,999.90,-4.70,99.90,1049081,28,20020,-53
2022-03-08 05:09:01,1999.90,999.90,-4.70,99.90,1049076,28,20123,-54
2022-03-08 05:09:32,1999.90,999.90,-4.70,99.90,1049001,28,20027,-55
2022-03-08 05:10:10,1999.90,999.90,-4.60,99.90,1048874,28,20016,-53
2022-03-08 05:10:41,1999.90,999.90,-4.60,99.90,1048915,28,20023,-51
2022-03-08 05:11:12,1999.90,999.90,-4.60,99.90,1048977,28,20107,-53
2022-03-08 05:11:44,1999.90,999.90,-4.60,99.90,1049025,28,20035,-53
2022-03-08 05:12:14,1999.90,999.90,-4.70,99.90,1048643,28,20031,-51
2022-03-08 05:12:48,1999.90,999.90,-4.70,99.90,1048693,28,20023,-51
2022-03-08 05:13:19,1999.90,999.90,-4.70,99.90,1048659,28,20016,-51
2022-03-08 05:13:50,1999.90,999.90,-4.70,99.90,1048668,28,20021,-55
2022-03-08 05:14:20,1999.90,999.90,-4.70,99.90,1048492,28,20017,-52
2022-03-08 05:14:51,1999.90,999.90,-4.70,99.90,1044315,28,20078,-51
2022-03-08 05:15:21,1999.90,999.90,-4.70,99.90,1044475,28,20013,-51
2022-03-08 05:15:52,1999.90,999.90,-4.80,99.90,1044635,28,20021,-54
2022-03-08 05:16:23,1999.90,999.90,-4.80,99.90,1048610,28,20374,-54
2022-03-08 05:16:53,1999.90,999.90,-4.80,99.90,1048970,28,20261,-53
2022-03-08 05:17:24,1999.90,999.90,-4.90,99.90,1048833,28,20052,-54
2022-03-08 05:17:55,1999.90,999.90,-4.80,99.90,1044403,28,20009,-56
2022-03-08 05:18:26,1999.90,999.90,-4.90,99.90,1044466,28,20025,-54
2022-03-08 05:18:57,1999.90,999.90,-4.90,99.90,1044456,28,20017,-56
2022-03-08 05:19:28,1999.90,999.90,-4.90,99.90,1044744,28,20096,-56
2022-03-08 05:19:58,1999.90,999.90,-4.90,99.90,1048961,28,20063,-54
2022-03-08 05:20:29,1999.90,999.90,-4.90,99.90,1048908,28,20020,-55
2022-03-08 05:21:00,1999.90,999.90,-4.90,99.90,1048903,28,20108,-53
2022-03-08 05:21:30,1999.90,999.90,-4.90,99.90,1049010,28,20099,-55
2022-03-08 05:22:01,1999.90,999.90,-4.90,99.90,1048937,28,20029,-53
2022-03-08 05:22:31,1999.90,999.90,-4.90,99.90,1048857,28,20020,-53
2022-03-08 05:23:02,1999.90,999.90,-4.90,99.90,1048914,28,20078,-53
2022-03-08 05:23:33,1999.90,999.90,-5.00,99.90,1048868,28,20025,-55
2022-03-08 05:24:04,1999.90,999.90,-5.00,99.90,1048844,28,20267,-55
2022-03-08 05:24:34,1999.90,999.90,-5.00,99.90,1048795,28,20411,-55
2022-03-08 05:25:06,1999.90,999.90,-4.90,99.90,1048877,28,20032,-54
2022-03-08 05:25:36,1999.90,999.90,-5.00,99.90,1048468,28,20025,-51
2022-03-08 05:26:07,1999.90,999.90,-5.00,99.90,1048659,28,20412,-52
2022-03-08 05:26:38,1999.90,999.90,-5.00,99.90,1048608,28,20096,-55
2022-03-08 05:27:09,1999.90,999.90,-5.00,99.90,1048616,28,20021,-56
2022-03-08 05:27:40,1999.90,999.90,-5.00,99.90,1048861,28,20265,-56
2022-03-08 05:28:11,1999.90,999.90,-5.00,99.90,1048862,28,20444,-57
2022-03-08 05:28:42,1999.90,999.90,-5.00,99.90,1048913,28,20012,-52
2022-03-08 05:29:13,1999.90,999.90,-5.00,99.90,1048923,28,20024,-54
2022-03-08 05:29:44,1999.90,999.90,-4.90,99.90,1048906,28,20059,-53
2022-03-08 05:30:14,1999.90,999.90,-4.90,99.90,1048876,28,20025,-55
2022-03-08 05:30:45,1999.90,999.90,-4.90,99.90,1048860,28,20489,-55
2022-03-08 05:31:16,1999.90,999.90,-5.00,99.90,1048929,28,20069,-55
2022-03-08 05:31:46,1999.90,999.90,-5.00,99.90,1048869,28,20025,-53
2022-03-08 05:32:17,1999.90,999.90,-5.00,99.90,1048873,28,20532,-55
2022-03-08 05:32:48,1999.90,999.90,-5.00,99.90,1048889,28,20036,-51
2022-03-08 05:33:18,1999.90,999.90,-5.00,99.90,1048260,28,20074,-53
2022-03-08 05:33:49,1999.90,999.90,-5.00,99.90,1048618,28,20028,-56
2022-03-08 05:34:20,1999.90,999.90,-4.90,99.90,1048642,28,20077,-55
2022-03-08 05:34:51,1999.90,999.90,-4.90,99.90,1048509,28,20036,-53
2022-03-08 05:35:22,1999.90,999.90,-4.90,99.90,1048837,28,20070,-49
2022-03-08 05:35:53,1999.90,999.90,-4.90,99.90,1048894,28,20024,-53
2022-03-08 05:36:23,1999.90,999.90,-4.90,99.90,1048837,28,20008,-54
2022-03-08 05:36:55,1999.90,999.90,-4.90,99.90,1048865,28,20032,-55
2022-03-08 05:37:26,1999.90,999.90,-4.90,99.90,1048789,28,20017,-55
2022-03-08 05:37:57,1999.90,999.90,-5.00,99.90,1048880,28,20024,-55
2022-03-08 05:38:28,1999.90,999.90,-4.80,99.90,1048817,28,20044,-55
2022-03-08 05:38:58,1999.90,999.90,-4.90,99.90,1048364,28,20458,-54
2022-03-08 05:39:29,1999.90,999.90,-4.80,99.90,1048523,28,20017,-56
2022-03-08 05:40:00,1999.90,999.90,-4.80,99.90,1048398,28,20554,-58
2022-03-08 05:40:33,1999.90,999.90,-4.70,99.90,1048406,28,20015,-55
2022-03-08 05:41:04,1999.90,999.90,-4.70,99.90,1048540,28,20465,-52
2022-03-08 05:41:35,1999.90,999.90,-4.70,99.90,1048539,28,20013,-54
2022-03-08 05:42:05,1999.90,999.90,-4.70,99.90,1048822,28,20028,-53
2022-03-08 05:42:38,1999.90,999.90,-4.70,99.90,1048876,28,20448,-54
2022-03-08 05:43:08,1999.90,999.90,-4.80,99.90,1048861,28,20011,-52
2022-03-08 05:43:39,1999.90,999.90,-4.80,99.90,1048719,28,20028,-54
2022-03-08 05:44:10,1999.90,999.90,-4.80,99.90,1048763,28,20013,-52
2022-03-08 05:44:40,1999.90,999.90,-4.80,99.90,1048870,28,20187,-52
2022-03-08 05:45:12,1999.90,999.90,-4.80,99.90,1048830,28,20016,-53
2022-03-08 05:45:42,1999.90,999.90,-4.80,99.90,1048837,28,20061,-55
2022-03-08 05:46:13,1999.90,999.90,-4.80,99.90,1048799,28,20530,-55
2022-03-08 05:46:44,1999.90,999.90,-4.80,99.90,1048762,28,20597,-53
2022-03-08 05:47:15,1999.90,999.90,-4.90,99.90,1048868,28,20020,-51
2022-03-08 05:47:45,1999.90,999.90,-4.90,99.90,1048910,28,20016,-53
2022-03-08 05:48:16,1999.90,999.90,-4.90,99.90,1048845,28,20095,-54
2022-03-08 05:48:47,1999.90,999.90,-4.90,99.90,1048447,28,20099,-55
2022-03-08 05:49:18,1999.90,999.90,-4.90,99.90,1048511,28,20496,-56
2022-03-08 05:49:48,1999.90,999.90,-5.00,99.90,1048418,28,20013,-54
2022-03-08 05:50:19,1999.90,999.90,-5.00,99.90,1048444,28,20052,-54
2022-03-08 05:50:50,1999.90,999.90,-5.00,99.90,1048320,28,20427,-52
2022-03-08 05:51:20,1999.90,999.90,-5.00,99.90,1048521,28,20416,-51
2022-03-08 05:51:51,1999.90,999.90,-5.00,99.90,1048476,28,20436,-53
2022-03-08 05:52:22,1999.90,999.90,-5.00,99.90,1044498,28,20044,-55
2022-03-08 05:52:52,1999.90,999.90,-5.00,99.90,1048524,28,20023,-52
2022-03-08 05:53:23,1999.90,999.90,-5.00,99.90,1048498,28,20016,-54
2022-03-08 05:53:54,1999.90,999.90,-5.00,99.90,1048428,28,20570,-53
2022-03-08 05:54:25,1999.90,999.90,-5.00,99.90,1048770,28,20169,-53
2022-03-08 05:54:56,1999.90,999.90,-5.00,99.90,1048620,28,20074,-53
2022-03-08 05:55:27,1999.90,999.90,-5.00,99.90,1048795,28,20094,-52
2022-03-08 05:55:57,1999.90,999.90,-5.00,99.90,1048642,28,20036,-53
2022-03-08 05:56:28,1999.90,999.90,-5.00,99.90,1048800,28,20025,-53
2022-03-08 05:56:58,1999.90,999.90,-5.00,99.90,1048749,28,20013,-54
2022-03-08 05:57:30,1999.90,999.90,-5.00,99.90,1048449,28,20035,-52
2022-03-08 05:58:00,1999.90,999.90,-5.00,99.90,1048416,28,20070,-53
2022-03-08 05:58:31,1999.90,999.90,-5.00,99.90,1048494,28,20045,-53
2022-03-08 05:59:02,1999.90,999.90,-5.00,99.90,1048518,28,20024,-57
2022-03-08 05:59:32,1999.90,999.90,-5.00,99.90,1048790,28,20501,-55
2022-03-08 06:00:05,1999.90,999.90,-5.00,99.90,1048654,28,20025,-55
2022-03-08 06:00:36,1999.90,999.90,-5.00,99.90,1048412,28,20029,-55
2022-03-08 06:01:06,1999.90,999.90,-5.00,99.90,1048435,28,20024,-50
2022-03-08 06:01:37,1999.90,999.90,-5.00,99.90,1048509,28,20407,-55
2022-03-08 06:02:08,1999.90,999.90,-5.00,99.90,1048554,28,20429,-54
2022-03-08 06:02:39,1999.90,999.90,-5.00,99.90,1048852,28,20025,-53
2022-03-08 06:03:10,1999.90,999.90,-5.00,99.90,1048531,28,20016,-54
2022-03-08 06:03:40,1999.90,999.90,-5.00,99.90,1052523,28,20051,-53
2022-03-08 06:04:11,1999.90,999.90,-5.00,99.90,1052743,28,20016,-55
2022-03-08 06:04:42,1999.90,999.90,-5.00,99.90,1052727,28,20434,-50
2022-03-08 06:05:12,1999.90,999.90,-4.90,99.90,1056483,28,20012,-53
2022-03-08 06:05:43,1999.90,999.90,-4.90,99.90,1048463,28,20028,-52
2022-03-08 06:06:14,1999.90,999.90,-4.90,99.90,1048655,28,20025,-55
2022-03-08 06:06:45,1999.90,999.90,-4.90,99.90,1048733,28,20451,-54
2022-03-08 06:07:16,1999.90,999.90,-4.90,99.90,1048719,28,20051,-54
2022-03-08 06:07:46,1999.90,999.90,-4.90,99.90,1048698,28,20067,-54
2022-03-08 06:08:17,1999.90,999.90,-4.90,99.90,1048791,28,20239,-53
2022-03-08 06:08:49,1999.90,999.90,-4.90,99.90,1056736,28,20076,-55
2022-03-08 06:09:20,1999.90,999.90,-4.90,99.90,1056832,28,20388,-55
2022-03-08 06:09:51,1999.90,999.90,-4.80,99.90,1056838,28,20114,-54
2022-03-08 06:10:21,1999.90,999.90,-4.80,99.90,1056096,28,20019,-52
2022-03-08 06:10:52,1999.90,999.90,-4.80,99.90,1048772,28,20021,-55
2022-03-08 06:11:23,1999.90,999.90,-4.90,99.90,1048798,28,20043,-51
2022-03-08 06:11:53,1999.90,999.90,-4.80,99.90,1048587,28,20657,-51
2022-03-08 06:12:24,1999.90,999.90,-4.80,99.90,1048560,28,20013,-52
2022-03-08 06:12:55,1999.90,999.90,-4.80,99.90,1048690,28,20020,-53
2022-03-08 06:13:25,1999.90,999.90,-4.80,99.90,1048302,28,20496,-55
2022-03-08 06:13:56,1999.90,999.90,-4.80,99.90,1048428,28,20025,-51
2022-03-08 06:14:28,1999.90,999.90,-4.80,99.90,1048260,28,20392,-53
2022-03-08 06:14:59,1999.90,999.90,-4.80,99.90,1048418,28,20460,-55
2022-03-08 06:15:29,1999.90,999.90,-4.70,99.90,1048526,28,20037,-53
2022-03-08 06:16:00,1999.90,999.90,-4.70,99.90,1048231,28,20081,-54
2022-03-08 06:16:31,1999.90,999.90,-4.70,99.90,1048436,28,20024,-55
2022-03-08 06:17:01,1999.90,999.90,-4.60,99.90,1048395,28,20564,-52
2022-03-08 06:17:32,1999.90,999.90,-4.60,99.90,1048482,28,20032,-53
2022-03-08 06:18:03,1999.90,999.90,-4.60,99.90,1048284,28,20044,-53
2022-03-08 06:18:33,1999.90,999.90,-4.60,99.90,1048490,28,20021,-54
2022-03-08 06:19:04,1999.90,999.90,-4.60,99.90,1048407,28,20009,-50
2022-03-08 06:19:35,1999.90,999.90,-4.60,99.90,1044403,28,20052,-55
2022-03-08 06:20:06,1999.90,999.90,-4.50,99.90,1048346,28,20013,-57
2022-03-08 06:20:37,1999.90,999.90,-4.50,99.90,1048242,28,20032,-54
2022-03-08 06:21:08,1999.90,999.90,-4.50,99.90,1044520,28,20021,-52
2022-03-08 06:21:38,1999.90,999.90,-4.50,99.90,1048345,28,20025,-55
2022-03-08 06:22:09,1999.90,999.90,-4.40,99.90,1048403,28,20476,-53
2022-03-08 06:22:40,1999.90,999.90,-4.30,99.90,1048440,28,20534,-56
2022-03-08 06:23:11,1999.90,999.90,-4.20,99.90,1048722,28,20051,-53
2022-03-08 06:23:41,1999.90,999.90,-4.20,99.90,1048685,28,20376,-56
2022-03-08 06:24:12,1999.90,999.90,-4.10,99.90,1048682,28,20091,-53
2022-03-08 06:24:43,1999.90,999.90,-4.00,99.90,1048807,28,20051,-55
2022-03-08 06:25:13,1999.90,999.90,-4.00,99.90,1048646,28,20012,-49
2022-03-08 06:25:44,1999.90,999.90,-4.00,99.90,1048768,28,20052,-56
2022-03-08 06:26:14,1999.90,999.90,-4.00,99.90,1048556,28,20038,-55
2022-03-08 06:26:45,1999.90,999.90,-3.90,99.90,1048789,28,20103,-53
2022-03-08 06:27:16,1999.90,999.90,-3.90,99.90,1048624,28,20040,-52
2022-03-08 06:27:46,1999.90,999.90,-3.90,99.90,1048578,28,20491,-55
2022-03-08 06:28:17,1999.90,999.90,-3.80,99.90,1048607,28,20022,-52
2022-03-08 06:28:48,1999.90,999.90,-3.80,99.90,1048707,28,20023,-54
2022-03-08 06:29:18,1999.90,999.90,-3.70,99.90,1048716,28,20012,-54
2022-03-08 06:29:51,1999.90,999.90,-3.60,99.90,1048619,28,20021,-55
2022-03-08 06:30:22,1999.90,999.90,-3.60,99.90,1048734,28,20465,-54
2022-03-08 06:30:52,1999.90,999.90,-3.50,99.90,1048634,28,20024,-53
2022-03-08 06:31:26,1999.90,999.90,-3.40,99.90,1048623,28,20024,-51
2022-03-08 06:31:56,1999.90,999.90,-3.30,99.90,1048687,28,20454,-52
2022-03-08 06:32:27,1999.90,999.90,-3.20,99.90,1048599,28,20095,-52
2022-03-08 06:32:58,1999.90,999.90,-3.10,99.90,1048643,28,20013,-50
2022-03-08 06:33:29,1999.90,999.90,-3.00,99.90,1048338,28,20044,-55
2022-03-08 06:34:00,1999.90,999.90,-2.90,99.90,1048283,28,20044,-54
2022-03-08 06:34:31,1999.90,999.90,-2.90,99.90,1048275,28,20028,-55
2022-03-08 06:35:02,1999.90,999.90,-2.80,99.90,1048360,28,20066,-55
2022-03-08 06:35:32,1999.90,999.90,-2.70,99.90,1048411,28,20078,-55
2022-03-08 06:36:03,1999.90,999.90,-2.70,99.90,1048671,28,20008,-58
2022-03-08 06:36:34,1999.90,999.90,-2.60,99.90,1048630,28,20104,-56
2022-03-08 06:37:04,1999.90,999.90,-2.50,99.90,1048686,28,20364,-54
2022-03-08 06:37:35,1999.90,999.90,-2.50,99.90,1048308,28,20013,-54
2022-03-08 06:38:06,1999.90,999.90,-2.60,99.90,1048420,28,20012,-56
2022-03-08 06:38:36,1999.90,999.90,-2.50,99.90,1048395,28,20015,-54
2022-03-08 06:39:07,1999.90,999.90,-2.50,99.90,1048337,28,20008,-54
2022-03-08 06:39:38,1999.90,999.90,-2.40,99.90,1048482,28,20475,-54
2022-03-08 06:40:10,1999.90,999.90,-2.20,99.90,1048680,28,20008,-54
2022-03-08 06:40:40,1999.90,999.90,-2.00,99.90,1048729,28,20013,-55
2022-03-08 06:41:11,1999.90,999.90,-1.90,99.90,1048510,28,20346,-54
2022-03-08 06:41:42,1999.90,999.90,-1.80,99.90,1048537,28,20066,-55
2022-03-08 06:42:13,1999.90,999.90,-1.70,99.90,1048682,28,20071,-55
2022-03-08 06:42:44,1999.90,999.90,-1.70,99.90,1056794,28,20422,-55
2022-03-08 06:43:14,1999.90,999.90,-1.80,99.90,1056812,28,20541,-53
2022-03-08 06:43:45,1999.90,999.90,-2.00,99.90,1056855,28,20056,-56
2022-03-08 06:44:15,1999.90,999.90,-2.00,99.90,1056489,28,20016,-54
2022-03-08 06:44:46,1999.90,999.90,-1.80,99.90,1048634,28,20369,-55
2022-03-08 06:45:17,1999.90,999.90,-1.90,99.90,1048571,28,20008,-56
2022-03-08 06:45:48,1999.90,999.90,-1.70,99.90,1048376,28,20009,-52
2022-03-08 06:46:19,1999.90,999.90,-1.60,99.90,1048305,28,20036,-57
2022-03-08 06:46:49,1999.90,999.90,-1.50,99.90,1048397,28,20009,-58
2022-03-08 06:47:20,1999.90,999.90,-1.50,99.90,1048317,28,20005,-60
2022-03-08 06:47:51,1999.90,999.90,-1.50,99.90,1048618,28,20019,-60
2022-03-08 06:48:21,1999.90,999.90,-1.60,99.90,1048694,28,20013,-60
2022-03-08 06:48:52,1999.90,999.90,-1.60,99.90,1048572,28,20530,-60
2022-03-08 06:49:23,1999.90,999.90,-1.60,99.90,1048694,28,20442,-60
2022-03-08 06:49:53,1999.90,999.90,-1.50,99.90,1048598,28,20013,-59
2022-03-08 06:50:24,1999.90,999.90,-1.00,99.90,1048588,28,20457,-60
2022-03-08 06:50:55,1999.90,999.90,-0.90,99.90,1048307,28,20013,-57
2022-03-08 06:51:26,1999.90,999.90,-0.70,99.90,1048403,28,20032,-57
2022-03-08 06:51:56,1999.90,999.90,-0.50,99.90,1048417,28,20349,-60
2022-03-08 06:52:27,1999.90,999.90,-0.50,99.90,1048399,28,20009,-58
2022-03-08 06:52:58,1999.90,999.90,-0.50,99.90,1048641,28,20013,-60
2022-03-08 06:53:29,1999.90,999.90,-0.20,99.90,1048246,28,20169,-59
2022-03-08 06:53:59,1999.90,999.90,-0.10,99.90,1048331,28,20005,-61
2022-03-08 06:54:30,1999.90,999.90,-0.10,99.90,1048169,28,20047,-57
2022-03-08 06:55:01,1999.90,999.90,-0.30,99.90,1048242,28,20480,-60
2022-03-08 06:55:31,1999.90,999.90,-0.40,99.90,1048683,28,20024,-60
2022-03-08 06:56:02,1999.90,999.90,-0.30,99.90,1048602,28,20061,-60
2022-03-08 06:56:34,1999.90,999.90,0.00,99.90,1048658,28,20031,-56
2022-03-08 06:57:04,1999.90,999.90,0.10,99.90,1048590,28,20020,-59
2022-03-08 06:57:37,1999.90,999.90,0.20,99.90,1048694,28,20108,-59
2022-03-08 06:58:07,1999.90,999.90,0.30,99.90,1048579,28,20016,-57
2022-03-08 06:58:38,1999.90,999.90,0.60,99.90,1048654,28,20418,-59
2022-03-08 06:59:08,1999.90,999.90,0.70,99.90,1048487,28,20017,-59
2022-03-08 06:59:39,1999.90,999.90,0.60,99.90,1048699,28,20031,-56
2022-03-08 07:00:11,1999.90,999.90,0.60,99.90,1048571,28,20427,-59
2022-03-08 07:00:42,1999.90,999.90,0.80,99.90,1048200,28,20017,-59
2022-03-08 07:01:12,1999.90,999.90,1.00,99.90,1048286,28,20028,-60
2022-03-08 07:01:43,1999.90,999.90,0.60,99.90,1048219,28,20024,-59
2022-03-08 07:02:13,1999.90,999.90,0.50,99.90,1048379,28,20017,-59
2022-03-08 07:02:44,1999.90,999.90,0.50,99.90,1048617,28,20469,-60
2022-03-08 07:03:15,1999.90,999.90,0.70,99.90,1048474,28,20468,-60
2022-03-08 07:03:45,1999.90,999.90,0.90,99.90,1048612,28,20052,-60
2022-03-08 07:04:16,1999.90,999.90,1.00,99.90,1048271,28,20020,-59
2022-03-08 07:04:46,1999.90,999.90,1.10,99.90,1048290,28,20013,-59
2022-03-08 07:05:17,1999.90,999.90,1.30,99.90,1048337,28,20016,-60
2022-03-08 07:05:48,1999.90,999.90,1.50,99.90,1048359,28,20016,-60
2022-03-08 07:06:18,1999.90,999.90,1.50,99.90,1048632,28,20017,-59
2022-03-08 07:06:49,1999.90,999.90,1.50,99.90,1048315,28,20017,-59
2022-03-08 07:07:20,1999.90,999.90,1.40,99.90,1048180,28,20406,-60
2022-03-08 07:07:51,1999.90,999.90,1.50,99.90,1048252,28,20075,-60
2022-03-08 07:08:21,1999.90,999.90,1.60,99.90,1048299,28,20021,-60
2022-03-08 07:08:53,1999.90,999.90,1.60,99.90,1048614,28,20021,-60
2022-03-08 07:09:24,1999.90,999.90,1.70,99.90,1048526,28,20052,-60
2022-03-08 07:09:55,1999.90,999.90,1.90,99.90,1048609,28,20020,-60
2022-03-08 07:10:26,1999.90,999.90,2.00,99.90,1048629,28,20032,-60
2022-03-08 07:10:56,1999.90,999.90,2.10,99.90,1048497,28,20013,-60
2022-03-08 07:11:27,1999.90,999.90,2.20,99.90,1048554,28,20095,-60
2022-03-08 07:11:58,1999.90,999.90,2.20,99.90,1048690,28,20021,-59
2022-03-08 07:12:28,1999.90,999.90,1.80,99.90,1048467,28,20096,-60
2022-03-08 07:12:59,1999.90,999.90,1.80,99.90,1048567,28,20021,-64
2022-03-08 07:13:30,1999.90,999.90,2.00,99.90,1048525,28,20052,-59
2022-03-08 07:14:00,1999.90,999.90,2.00,99.90,1048584,28,20388,-60
2022-03-08 07:14:31,1999.90,999.90,2.20,99.90,1048522,28,20025,-60
2022-03-08 07:15:03,1999.90,999.90,2.20,99.90,1048258,28,20381,-59
2022-03-08 07:15:33,1999.90,999.90,2.40,99.90,1048350,28,20029,-60
2022-03-08 07:16:05,1999.90,999.90,2.40,99.90,1048401,28,20411,-60
2022-03-08 07:16:36,1999.90,999.90,2.60,99.90,1052912,28,20012,-59
2022-03-08 07:17:06,1999.90,999.90,2.70,99.90,1056748,28,20039,-60
2022-03-08 07:17:37,1999.90,999.90,3.20,99.90,1056739,28,20019,-59
2022-03-08 07:18:08,1999.90,999.90,3.40,99.90,1056094,28,20008,-60
2022-03-08 07:18:39,1999.90,999.90,3.20,99.90,1048323,28,20059,-59
2022-03-08 07:19:10,1999.90,999.90,2.90,99.90,1048336,28,20008,-60
2022-03-08 07:19:40,1999.90,999.90,2.60,99.90,1048229,28,20025,-60
2022-03-08 07:20:11,1999.90,999.90,2.30,99.90,1048258,28,20416,-59
2022-03-08 07:20:42,1999.90,999.90,2.00,99.90,1048257,28,20023,-59
2022-03-08 07:21:13,1999.90,999.90,1.70,99.90,1048324,28,20476,-60
2022-03-08 07:21:45,1999.90,999.90,1.40,99.90,1048165,28,20095,-59
2022-03-08 07:22:17,1999.90,999.90,1.10,99.90,1048300,28,20116,-59
2022-03-08 07:22:47,1999.90,999.90,0.90,99.90,1048551,28,20016,-60
2022-03-08 07:23:18,1999.90,999.90,0.80,99.90,1048570,28,20008,-59
2022-03-08 07:23:49,1999.90,999.90,0.60,99.90,1048575,28,20055,-59
2022-03-08 07:24:19,1999.90,999.90,0.50,99.90,1048884,28,20034,-60
2022-03-08 07:24:50,1999.90,999.90,0.40,99.90,1048928,28,20008,-59
2022-03-08 07:25:21,1999.90,999.90,0.80,99.90,1049097,28,20048,-60
2022-03-08 07:25:52,1999.90,999.90,1.10,99.90,1049086,28,20130,-60
2022-03-08 07:26:22,1999.90,999.90,1.10,99.90,1049043,28,20019,-60
2022-03-08 07:26:53,1999.90,999.90,1.40,99.90,1049247,28,20020,-60
2022-03-08 07:27:24,1999.90,999.90,1.20,99.90,1049377,28,20103,-59
2022-03-08 07:27:55,1999.90,999.90,1.70,99.90,1049294,28,20021,-59
2022-03-08 07:28:25,1999.90,999.90,1.80,99.90,1049403,28,20372,-55
2022-03-08 07:28:56,1999.90,999.90,2.20,99.90,1048913,28,20025,-58
2022-03-08 07:29:27,1999.90,999.90,2.20,99.90,1049051,28,20550,-60
2022-03-08 07:29:57,1999.90,999.90,2.40,99.90,1049039,28,20405,-60
2022-03-08 07:30:28,1999.90,999.90,2.60,99.90,1049088,28,20043,-60
2022-03-08 07:30:59,1999.90,999.90,2.70,99.90,1049390,28,20020,-60
2022-03-08 07:31:30,1999.90,999.90,2.40,99.90,1049355,28,20012,-59
2022-03-08 07:32:00,1999.90,999.90,2.40,99.90,1049372,28,20021,-61
2022-03-08 07:32:31,1999.90,999.90,1.60,99.90,1049033,28,20018,-60
2022-03-08 07:33:02,1999.90,999.90,1.70,99.90,1049074,28,20012,-60
2022-03-08 07:33:33,1999.90,999.90,1.70,99.90,1044821,28,20041,-60
2022-03-08 07:34:04,1999.90,999.90,2.10,99.90,1044865,28,20342,-60
2022-03-08 07:34:34,1999.90,999.90,2.30,99.90,1045177,28,20047,-60
2022-03-08 07:35:06,1999.90,999.90,1.70,99.90,1045273,28,20408,-60
2022-03-08 07:35:36,1999.90,999.90,1.50,99.90,1045201,28,20070,-59
2022-03-08 07:36:07,1999.90,999.90,1.90,99.90,1045120,28,20078,-59
2022-03-08 07:36:38,1999.90,999.90,1.60,99.90,1045157,28,20112,-60
2022-03-08 07:37:09,1999.90,999.90,1.70,99.90,1045215,28,20055,-59
2022-03-08 07:37:40,1999.90,999.90,1.80,99.90,1045124,28,20397,-60
2022-03-08 07:38:10,1999.90,999.90,2.20,99.90,1045125,28,20430,-59
2022-03-08 07:38:41,1999.90,999.90,2.00,99.90,1045178,28,20080,-60
2022-03-08 07:39:12,1999.90,999.90,1.50,99.90,1045192,28,20124,-60
2022-03-08 07:39:42,1999.90,999.90,1.30,99.90,1045142,28,20052,-60
2022-03-08 07:40:13,1999.90,999.90,1.80,99.90,1045226,28,20017,-60
2022-03-08 07:40:44,1999.90,999.90,1.90,99.90,1045157,28,20375,-60
2022-03-08 07:41:15,1999.90,999.90,1.60,99.90,1045098,28,20112,-60
2022-03-08 07:41:45,1999.90,999.90,2.00,99.90,1045129,28,20025,-59
2022-03-08 07:42:16,1999.90,999.90,2.00,99.90,1045152,28,20603,-60
2022-03-08 07:42:47,1999.90,999.90,1.80,99.90,1045186,28,20025,-60
2022-03-08 07:43:17,1999.90,999.90,1.80,99.90,1045150,28,20021,-60
2022-03-08 07:43:48,1999.90,999.90,1.70,99.90,1045160,28,20048,-60
2022-03-08 07:44:19,1999.90,999.90,1.60,99.90,1045133,28,20085,-60
2022-03-08 07:44:49,1999.90,999.90,1.60,99.90,1045187,28,20029,-59
2022-03-08 07:45:20,1999.90,999.90,1.60,99.90,1044783,28,20025,-60
2022-03-08 07:45:51,1999.90,999.90,1.70,99.90,1044834,28,20029,-60
2022-03-08 07:46:21,1999.90,999.90,1.80,99.90,1044889,28,20029,-59
2022-03-08 07:46:52,1999.90,999.90,1.60,99.90,1040796,28,20017,-60
2022-03-08 07:47:23,1999.90,999.90,1.50,99.90,1044893,28,20025,-60
2022-03-08 07:47:53,1999.90,999.90,1.60,99.90,1044770,28,20468,-58
2022-03-08 07:48:24,1999.90,999.90,1.70,99.90,1044973,28,20106,-59
2022-03-08 07:48:55,1999.90,999.90,2.10,99.90,1045192,28,20449,-60
2022-03-08 07:49:26,1999.90,999.90,2.10,99.90,1044847,28,20112,-60
2022-03-08 07:49:56,1999.90,999.90,1.90,99.90,1044790,28,20079,-60
2022-03-08 07:50:27,1999.90,999.90,1.90,99.90,1044659,28,20017,-61
2022-03-08 07:50:58,1999.90,999.90,2.20,99.90,1049000,28,20024,-60
2022-03-08 07:51:29,1999.90,999.90,2.10,99.90,1053290,28,20487,-60
2022-03-08 07:51:59,1999.90,999.90,1.70,99.90,1053066,28,20040,-61
2022-03-08 07:52:30,1999.90,999.90,1.80,99.90,1048918,28,20017,-60
2022-03-08 07:53:01,1999.90,999.90,2.10,99.90,1044820,28,20159,-60
2022-03-08 07:53:32,1999.90,999.90,2.10,99.90,1044823,28,20062,-60
2022-03-08 07:54:02,1999.90,999.90,2.00,99.90,1044887,28,20021,-59
2022-03-08 07:54:33,1999.90,999.90,2.20,99.90,1044956,28,20017,-60
2022-03-08 07:55:05,1999.90,999.90,2.70,99.90,1045090,28,20013,-61
2022-03-08 07:55:36,1999.90,999.90,2.30,99.90,1045135,28,20096,-59
2022-03-08 07:56:07,1999.90,999.90,2.30,99.90,1045021,28,20078,-60
2022-03-08 07:56:37,1999.90,999.90,2.30,99.90,1045148,28,20017,-60
2022-03-08 07:57:08,1999.90,999.90,2.30,99.90,1045073,28,20465,-60
2022-03-08 07:57:39,1999.90,999.90,2.90,99.90,1045083,28,20338,-61
2022-03-08 07:58:12,1999.90,999.90,3.20,99.90,1045050,28,20021,-60
2022-03-08 07:58:43,1999.90,999.90,3.40,99.90,1053155,28,20065,-60
2022-03-08 07:59:14,1999.90,999.90,3.30,99.90,1053044,28,20024,-60
2022-03-08 07:59:45,1999.90,999.90,3.50,99.90,1048993,28,20046,-60
2022-03-08 08:00:15,1999.90,999.90,3.80,99.90,1044508,28,20036,-61
2022-03-08 08:00:46,1999.90,999.90,3.90,99.90,1040749,28,20408,-60
2022-03-08 08:01:17,1999.90,999.90,3.40,99.90,1036437,28,20105,-61
2022-03-08 08:01:47,1999.90,999.90,3.20,99.90,1040713,28,20044,-60
2022-03-08 08:02:18,1999.90,999.90,3.40,99.90,1044785,28,20413,-60
2022-03-08 08:02:49,1999.90,999.90,3.80,99.90,1044865,28,20100,-60
2022-03-08 08:03:19,1999.90,999.90,3.90,99.90,1048680,28,20021,-60
2022-03-08 08:03:50,1999.90,999.90,3.50,99.90,1044826,28,20523,-60
2022-03-08 08:04:21,1999.90,999.90,3.70,99.90,1044740,28,20020,-60
2022-03-08 08:04:52,1999.90,999.90,3.30,99.90,1044828,28,20477,-61
2022-03-08 08:05:23,1999.90,999.90,3.40,99.90,1045008,28,20096,-60
2022-03-08 08:05:54,1999.90,999.90,3.70,99.90,1045095,28,20023,-61
2022-03-08 08:06:24,1999.90,999.90,3.50,99.90,1045004,28,20073,-60
2022-03-08 08:06:55,1999.90,999.90,3.40,99.90,1045089,28,20105,-61
2022-03-08 08:07:26,1999.90,999.90,3.30,99.90,1045043,28,20032,-61
2022-03-08 08:07:56,1999.90,999.90,3.10,99.90,1045213,28,20353,-60
2022-03-08 08:08:27,1999.90,999.90,3.10,99.90,1045122,28,20017,-61
2022-03-08 08:08:58,1999.90,999.90,3.20,99.90,1044813,28,20457,-61
2022-03-08 08:09:28,1999.90,999.90,3.60,99.90,1044735,28,20373,-61
2022-03-08 08:10:00,1999.90,999.90,3.80,99.90,1044841,28,20036,-60
2022-03-08 08:10:31,1999.90,999.90,3.90,99.90,1044728,28,20029,-62
2022-03-08 08:11:01,1999.90,999.90,3.70,99.90,1044932,28,20021,-61
2022-03-08 08:11:32,1999.90,999.90,3.70,99.90,1045016,28,20019,-60
2022-03-08 08:12:03,1999.90,999.90,3.30,99.90,1045017,28,20013,-60
2022-03-08 08:12:34,1999.90,999.90,3.30,99.90,1045059,28,20370,-60
2022-03-08 08:13:05,1999.90,999.90,3.40,99.90,1044953,28,20048,-59
2022-03-08 08:13:36,1999.90,999.90,3.80,99.90,1045052,28,20013,-60
2022-03-08 08:14:06,1999.90,999.90,3.50,99.90,1045070,28,20062,-60
2022-03-08 08:14:37,1999.90,999.90,3.40,99.90,1044933,28,20040,-60
2022-03-08 08:15:08,1999.90,999.90,3.20,99.90,1044949,28,20491,-62
2022-03-08 08:15:39,1999.90,999.90,3.50,99.90,1045014,28,20013,-57
2022-03-08 08:16:10,1999.90,999.90,3.80,99.90,1045097,28,20009,-61
2022-03-08 08:16:42,1999.90,999.90,3.60,99.90,1044794,28,20010,-59
2022-03-08 08:17:12,1999.90,999.90,3.50,99.90,1044690,28,20063,-60
2022-03-08 08:17:43,1999.90,999.90,3.50,99.90,1044720,28,20412,-60
2022-03-08 08:18:15,1999.90,999.90,3.30,99.90,1044741,28,20489,-60
2022-03-08 08:18:45,1999.90,999.90,3.40,99.90,1044985,28,20364,-60
2022-03-08 08:19:17,1999.90,999.90,3.20,99.90,1044949,28,20020,-60
2022-03-08 08:19:52,1999.90,999.90,3.30,99.90,1052944,28,20077,-60
2022-03-08 08:20:23,1999.90,999.90,3.20,99.90,1053075,28,20050,-58
2022-03-08 08:20:54,1999.90,999.90,3.10,99.90,1052976,28,20484,-60
2022-03-08 08:21:25,1999.90,999.90,2.70,99.90,1052671,28,20141,-60
2022-03-08 08:21:55,1999.90,999.90,3.00,99.90,1044977,28,20009,-60
2022-03-08 08:22:26,1999.90,999.90,3.10,99.90,1044963,28,20473,-60
2022-03-08 08:22:57,1999.90,999.90,2.80,99.90,1044980,28,20001,-60
2022-03-08 08:23:28,1999.90,999.90,2.70,99.90,1045078,28,20020,-60
2022-03-08 08:24:00,1999.90,999.90,2.90,99.90,1045064,28,20366,-60
2022-03-08 08:24:31,1999.90,999.90,2.90,99.90,1045000,28,20021,-60
2022-03-08 08:25:02,1999.90,999.90,2.80,99.90,1044975,28,20462,-58
2022-03-08 08:25:33,1999.90,999.90,2.50,99.90,1045052,28,20023,-60
2022-03-08 08:26:03,1999.90,999.90,2.30,99.90,1044934,28,20028,-60
2022-03-08 08:26:34,1999.90,999.90,2.00,99.90,1044992,28,20095,-62
2022-03-08 08:27:05,1999.90,999.90,2.10,99.90,1045025,28,20426,-59
2022-03-08 08:27:37,1999.90,999.90,2.30,99.90,1045013,28,20021,-60
2022-03-08 08:28:07,1999.90,999.90,2.60,99.90,1045056,28,20556,-60
2022-03-08 08:28:38,1999.90,999.90,2.50,99.90,1045025,28,20047,-60
2022-03-08 08:29:09,1999.90,999.90,2.70,99.90,1045036,28,20028,-61
2022-03-08 08:29:40,1999.90,999.90,2.90,99.90,1045010,28,20076,-60
2022-03-08 08:30:11,1999.90,999.90,2.80,99.90,1044965,28,20469,-60
2022-03-08 08:30:42,1999.90,999.90,2.40,99.90,1044899,28,20028,-60
2022-03-08 08:31:12,1999.90,999.90,2.30,99.90,1044951,28,20436,-60
2022-03-08 08:31:43,1999.90,999.90,2.50,99.90,1044963,28,20039,-58
2022-03-08 08:32:14,1999.90,999.90,2.50,99.90,1044582,28,20020,-60
2022-03-08 08:32:44,1999.90,999.90,2.50,99.90,1044720,28,20017,-59
2022-03-08 08:33:15,1999.90,999.90,2.40,99.90,1046233,28,20013,-60
2022-03-08 08:33:46,1999.90,999.90,2.30,99.90,1048783,28,20360,-61
2022-03-08 08:34:16,1999.90,999.90,2.20,99.90,1049127,28,20063,-61
2022-03-08 08:34:47,1999.90,999.90,2.40,99.90,1048765,28,20024,-61
2022-03-08 08:35:19,1999.90,999.90,2.30,99.90,1048715,28,20074,-60
2022-03-08 08:35:50,1999.90,999.90,2.60,99.90,1048816,28,20032,-61
2022-03-08 08:36:20,1999.90,999.90,2.70,99.90,1053154,28,20350,-60
2022-03-08 08:36:51,1999.90,999.90,2.60,99.90,1057204,28,20020,-60
2022-03-08 08:37:24,1999.90,999.90,2.90,99.90,1057251,28,20015,-60
2022-03-08 08:38:02,1999.90,999.90,3.10,99.90,1054299,28,20070,-60
2022-03-08 08:38:33,1999.90,999.90,3.20,99.90,1049017,28,20461,-60
2022-03-08 08:39:04,1999.90,999.90,3.30,99.90,1049139,28,20022,-59
2022-03-08 08:39:35,1999.90,999.90,3.40,99.90,1049078,28,20021,-59
2022-03-08 08:40:06,1999.90,999.90,3.50,99.90,1049111,28,20021,-60
2022-03-08 08:40:37,1999.90,999.90,3.70,99.90,1049157,28,20016,-59
2022-03-08 08:41:07,1999.90,999.90,3.80,99.90,1049010,28,20016,-59
2022-03-08 08:41:38,1999.90,999.90,3.60,99.90,1049068,28,20453,-60
2022-03-08 08:42:09,1999.90,999.90,3.40,99.90,1049094,28,20051,-59
2022-03-08 08:42:39,1999.90,999.90,3.70,99.90,1049106,28,20046,-60
2022-03-08 08:43:10,1999.90,999.90,4.00,99.90,1049012,28,20445,-60
2022-03-08 08:43:41,1999.90,999.90,3.60,99.90,1049052,28,20031,-59
2022-03-08 08:44:12,1999.90,999.90,3.60,99.90,1049049,28,20369,-59
2022-03-08 08:44:42,1999.90,999.90,3.60,99.90,1049047,28,20523,-60
2022-03-08 08:45:14,1999.90,999.90,3.60,99.90,1049158,28,20021,-59
2022-03-08 08:45:44,1999.90,999.90,3.80,99.90,1048950,28,20021,-59
2022-03-08 08:46:15,1999.90,999.90,3.60,99.90,1048958,28,20012,-60
2022-03-08 08:46:46,1999.90,999.90,3.50,99.90,1049085,28,20095,-60
2022-03-08 08:47:17,1999.90,999.90,3.50,99.90,1048946,28,20017,-60
2022-03-08 08:47:48,1999.90,999.90,3.80,99.90,1049044,28,20017,-60
2022-03-08 08:48:21,1999.90,999.90,3.90,99.90,1048988,28,20381,-59
2022-03-08 08:48:52,1999.90,999.90,4.00,99.90,1049097,28,20024,-59
2022-03-08 08:49:25,1999.90,999.90,4.00,99.90,1049141,28,20342,-59
2022-03-08 08:49:55,1999.90,999.90,4.20,99.90,1049070,28,20066,-60
2022-03-08 08:50:26,1999.90,999.90,4.10,99.90,1048887,28,20038,-60
2022-03-08 08:50:57,1999.90,999.90,4.10,99.90,1048945,28,20016,-59
2022-03-08 08:51:27,1999.90,999.90,3.80,99.90,1048944,28,20350,-60
2022-03-08 08:51:58,1999.90,999.90,3.50,99.90,1049074,28,20048,-60
2022-03-08 08:52:28,1999.90,999.90,3.70,99.90,1049018,28,20017,-59
2022-03-08 08:52:59,1999.90,999.90,3.60,99.90,1049017,28,20369,-58
2022-03-08 08:53:30,1999.90,999.90,3.50,99.90,1049119,28,20377,-59
2022-03-08 08:54:01,1999.90,999.90,3.60,99.90,1049060,28,20065,-59
2022-03-08 08:54:31,1999.90,999.90,3.80,99.90,1048977,28,20373,-59
2022-03-08 08:55:03,1999.90,999.90,4.20,99.90,1048962,28,20416,-60
2022-03-08 08:55:36,1999.90,999.90,4.40,99.90,1048933,28,20020,-59
2022-03-08 08:56:07,1999.90,999.90,4.10,99.90,1049047,28,20468,-60
2022-03-08 08:56:38,1999.90,999.90,4.10,99.90,1048919,28,20024,-59
2022-03-08 08:57:09,1999.90,999.90,4.20,99.90,1048951,28,20433,-60
2022-03-08 08:57:40,1999.90,999.90,4.10,99.90,1048974,28,20017,-59
2022-03-08 08:58:11,1999.90,999.90,4.00,99.90,1048583,28,20477,-60
2022-03-08 08:58:41,1999.90,999.90,4.20,99.90,1048708,28,20109,-59
2022-03-08 08:59:12,1999.90,999.90,4.50,99.90,1048616,28,20488,-59
2022-03-08 08:59:42,1999.90,999.90,4.60,99.90,1048595,28,20020,-59
2022-03-08 09:00:14,1999.90,999.90,4.60,99.90,1048974,28,20016,-59
2022-03-08 09:00:45,1999.90,999.90,5.00,99.90,1048864,28,20028,-59
2022-03-08 09:01:19,1999.90,999.90,5.10,99.90,1049029,28,20020,-60
2022-03-08 09:01:50,1999.90,999.90,5.40,99.90,1048995,28,20032,-59
2022-03-08 09:02:20,1999.90,999.90,5.20,99.90,1048977,28,20107,-60
2022-03-08 09:02:52,1999.90,999.90,5.10,99.90,1048908,28,20093,-60
2022-03-08 09:03:23,1999.90,999.90,5.00,99.90,1048993,28,20392,-60
2022-03-08 09:03:53,1999.90,999.90,4.80,99.90,1048990,28,20469,-59
2022-03-08 09:04:24,1999.90,999.90,4.30,99.90,1049061,28,20028,-60
2022-03-08 09:04:55,1999.90,999.90,4.30,99.90,1048831,28,20434,-59
2022-03-08 09:05:25,1999.90,999.90,4.60,99.90,1049042,28,20023,-59
2022-03-08 09:05:57,1999.90,999.90,5.00,99.90,1048869,28,20051,-59
2022-03-08 09:06:28,1999.90,999.90,5.20,99.90,1048926,28,20127,-60
2022-03-08 09:06:58,1999.90,999.90,5.20,99.90,1048852,28,20020,-60
2022-03-08 09:07:29,1999.90,999.90,5.30,99.90,1048994,28,20373,-60
2022-03-08 09:07:59,1999.90,999.90,5.50,99.90,1048874,28,20040,-60
2022-03-08 09:08:31,1999.90,999.90,5.70,99.90,1048587,28,20111,-60
2022-03-08 09:09:01,1999.90,999.90,5.60,99.90,1048579,28,20098,-60
2022-03-08 09:09:32,1999.90,999.90,6.00,99.90,1048604,28,20082,-60
2022-03-08 09:10:04,1999.90,999.90,6.20,99.90,1048667,28,20026,-60
2022-03-08 09:10:35,1999.90,999.90,6.40,99.90,1049042,28,20392,-59
2022-03-08 09:11:08,1999.90,999.90,6.10,99.90,1048872,28,20028,-60
2022-03-08 09:11:39,1999.90,999.90,6.20,99.90,1048950,28,20017,-60
2022-03-08 09:12:10,1999.90,999.90,6.90,99.90,1048818,28,20103,-60
2022-03-08 09:12:40,1999.90,999.90,7.10,99.90,1048904,28,20055,-60
2022-03-08 09:13:11,1999.90,999.90,6.90,99.90,1048427,28,20094,-60
2022-03-08 09:13:43,1999.90,999.90,6.60,99.90,1048683,28,20017,-59
2022-03-08 09:14:14,1999.90,999.90,7.10,99.90,1048509,28,20108,-59
2022-03-08 09:14:44,1999.90,999.90,7.40,99.90,1048515,28,20039,-60
2022-03-08 09:15:16,1999.90,999.90,7.20,99.90,1048871,28,20258,-60
2022-03-08 09:15:47,1999.90,999.90,7.40,99.90,1048956,28,20017,-59
2022-03-08 09:16:18,1999.90,999.90,7.70,99.90,1048790,28,20294,-60
2022-03-08 09:16:49,1999.90,999.90,7.90,99.90,1048954,28,20735,-60
2022-03-08 09:17:20,1999.90,999.90,8.00,99.90,1048583,28,20345,-59
2022-03-08 09:17:50,1999.90,999.90,7.80,99.90,1044397,28,20029,-59
2022-03-08 09:18:21,1999.90,999.90,7.90,99.90,1044298,28,20114,-59
2022-03-08 09:18:52,1999.90,999.90,8.10,99.90,1044829,28,20100,-59
2022-03-08 09:19:23,1999.90,999.90,7.90,99.90,1048621,28,20099,-58
2022-03-08 09:19:53,1999.90,999.90,8.20,99.90,1048897,28,20025,-59
2022-03-08 09:20:26,1999.90,999.90,8.40,99.90,1048907,28,20239,-60
2022-03-08 09:20:56,1999.90,999.90,8.70,99.90,1048847,28,20468,-60
2022-03-08 09:21:27,1999.90,999.90,8.70,99.90,1048894,28,20266,-60
2022-03-08 09:21:57,1999.90,999.90,8.40,99.90,1048864,28,20060,-59
2022-03-08 09:22:28,1999.90,999.90,8.30,99.90,1048839,28,20021,-59
2022-03-08 09:22:59,1999.90,999.90,8.50,99.90,1048809,28,20082,-59
2022-03-08 09:23:29,1999.90,999.90,8.10,99.90,1048692,28,20457,-59
2022-03-08 09:24:00,1999.90,999.90,8.10,99.90,1048723,28,20024,-60
2022-03-08 09:24:32,1999.90,999.90,8.30,99.90,1048749,28,20089,-59
2022-03-08 09:25:04,1999.90,999.90,8.00,99.90,1048724,28,20082,-59
2022-03-08 09:25:35,1999.90,999.90,7.80,99.90,1048821,28,20274,-58
2022-03-08 09:26:06,1999.90,999.90,7.80,99.90,1048624,28,20266,-59
2022-03-08 09:26:37,1999.90,999.90,7.40,99.90,1048935,28,20274,-60
2022-03-08 09:27:07,1999.90,999.90,7.60,99.90,1048789,28,20044,-60
2022-03-08 09:27:38,1999.90,999.90,7.10,99.90,1048764,28,20028,-59
2022-03-08 09:28:08,1999.90,999.90,7.00,99.90,1048826,28,20024,-59
2022-03-08 09:28:39,1999.90,999.90,7.00,99.90,1048906,28,20035,-59
2022-03-08 09:29:10,1999.90,999.90,7.10,99.90,1048773,28,20028,-60
2022-03-08 09:29:40,1999.90,999.90,7.20,99.90,1048850,28,20095,-59
2022-03-08 09:30:12,1999.90,999.90,7.10,99.90,1048777,28,20017,-59
2022-03-08 09:30:44,1999.90,999.90,6.80,99.90,1048625,28,20463,-59
2022-03-08 09:31:15,1999.90,999.90,6.50,99.90,1048754,28,20033,-59
2022-03-08 09:31:45,1999.90,999.90,6.80,99.90,1048777,28,20263,-59
2022-03-08 09:32:17,1999.90,999.90,7.20,99.90,1048800,28,20024,-59
2022-03-08 09:32:47,1999.90,999.90,7.50,99.90,1048759,28,20471,-59
2022-03-08 09:33:18,1999.90,999.90,7.60,99.90,1048679,28,20255,-59
2022-03-08 09:33:50,1999.90,999.90,7.80,99.90,1048804,28,20021,-60
2022-03-08 09:34:21,1999.90,999.90,7.30,99.90,1048814,28,20461,-59
2022-03-08 09:34:51,1999.90,999.90,7.30,99.90,1048709,28,20287,-60
2022-03-08 09:35:22,1999.90,999.90,7.30,99.90,1048845,28,20017,-60
2022-03-08 09:35:53,1999.90,999.90,7.00,99.90,1048884,28,20111,-60
2022-03-08 09:36:24,1999.90,999.90,7.00,99.90,1048781,28,20019,-60
2022-03-08 09:36:54,1999.90,999.90,6.60,99.90,1048658,28,20050,-59
2022-03-08 09:37:25,1999.90,999.90,6.70,99.90,1048939,28,20021,-60
2022-03-08 09:37:56,1999.90,999.90,7.10,99.90,1048817,28,20055,-59
2022-03-08 09:38:27,1999.90,999.90,7.00,99.90,1048837,28,20021,-59
2022-03-08 09:38:58,1999.90,999.90,6.80,99.90,1048838,28,20244,-59
2022-03-08 09:39:29,1999.90,999.90,7.10,99.90,1048823,28,20461,-59
2022-03-08 09:40:00,1999.90,999.90,6.60,99.90,1048716,28,20255,-59
2022-03-08 09:40:31,1999.90,999.90,6.50,99.90,1048788,28,20066,-59
2022-03-08 09:41:02,1999.90,999.90,6.30,99.90,1048862,28,20012,-61
2022-03-08 09:41:33,1999.90,999.90,6.50,99.90,1048843,28,20468,-59
2022-03-08 09:42:04,1999.90,999.90,6.60,99.90,1048864,28,20009,-59
2022-03-08 09:42:36,1999.90,999.90,6.80,99.90,1048776,28,20247,-59
2022-03-08 09:43:07,1999.90,999.90,6.90,99.90,1048873,28,20483,-59
2022-03-08 09:43:38,1999.90,999.90,7.10,99.90,1048353,28,20258,-59
2022-03-08 09:44:13,1999.90,999.90,7.40,99.90,1048364,28,20110,-60
2022-03-08 09:44:44,1999.90,999.90,7.60,99.90,1048602,28,20731,-59
2022-03-08 09:45:15,1999.90,999.90,7.70,99.90,1048645,28,20247,-59
2022-03-08 09:45:46,1999.90,999.90,8.00,99.90,1048758,28,20083,-59
2022-03-08 09:46:17,1999.90,999.90,8.00,99.90,1048801,28,20266,-59
2022-03-08 09:46:47,1999.90,999.90,8.20,99.90,1048213,28,20096,-60
2022-03-08 09:47:18,1999.90,999.90,8.00,99.90,1048295,28,20063,-60
2022-03-08 09:47:50,1999.90,999.90,8.00,99.90,1044222,28,20071,-59
2022-03-08 09:48:20,1999.90,999.90,8.20,99.90,1044701,28,20247,-60
2022-03-08 09:48:51,1999.90,999.90,8.40,99.90,1048467,28,20329,-59
2022-03-08 09:49:22,1999.90,999.90,7.70,99.90,1048476,28,20019,-62
2022-03-08 09:49:52,1999.90,999.90,7.50,99.90,1048669,28,20373,-59
2022-03-08 09:50:23,1999.90,999.90,7.40,99.90,1048879,28,20013,-59
2022-03-08 09:50:54,1999.90,999.90,7.70,99.90,1048790,28,20083,-59
2022-03-08 09:51:25,1999.90,999.90,7.70,99.90,1048752,28,20016,-59
2022-03-08 09:51:56,1999.90,999.90,7.10,99.90,1048731,28,20008,-59
2022-03-08 09:52:27,1999.90,999.90,6.20,99.90,1048726,28,20251,-60
2022-03-08 09:52:58,1999.90,999.90,6.40,99.90,1048678,28,20024,-60
2022-03-08 09:53:30,1999.90,999.90,6.00,99.90,1048899,28,20016,-60
2022-03-08 09:54:01,1999.90,999.90,6.00,99.90,1048648,28,20044,-59
2022-03-08 09:54:32,1999.90,999.90,6.10,99.90,1048839,28,20479,-60
2022-03-08 09:55:07,1999.90,999.90,6.50,99.90,1048223,28,20044,-60
2022-03-08 09:55:38,1999.90,999.90,6.90,99.90,1048519,28,20092,-60
2022-03-08 09:56:11,1999.90,999.90,7.40,99.90,1048442,28,20016,-59
2022-03-08 09:56:42,1999.90,999.90,7.50,99.90,1048445,28,20247,-59
2022-03-08 09:57:15,1999.90,999.90,7.70,99.90,1048417,28,20104,-59
2022-03-08 09:57:48,1999.90,999.90,7.40,99.90,1048541,28,20063,-59
2022-03-08 09:58:20,1999.90,999.90,7.50,99.90,1048672,28,20028,-59
2022-03-08 09:58:51,1999.90,999.90,7.60,99.90,1048699,28,20772,-60
2022-03-08 09:59:22,1999.90,999.90,7.70,99.90,1048682,28,20243,-60
2022-03-08 09:59:53,1999.90,999.90,7.90,99.90,1048615,28,20012,-59
2022-03-08 10:00:24,1999.90,999.90,7.30,99.90,1048809,28,20720,-59
2022-03-08 10:00:58,1999.90,999.90,7.50,99.90,1048748,28,20012,-59
2022-03-08 10:01:29,1999.90,999.90,7.40,99.90,1048759,28,20336,-59
2022-03-08 10:02:00,1999.90,999.90,7.20,99.90,1048730,28,20690,-61
2022-03-08 10:02:51,1999.90,999.90,6.90,99.90,1048637,28,20039,-59
2022-03-08 10:03:38,1999.90,999.90,7.10,99.90,1048844,28,20413,-59
2022-03-08 10:04:09,1999.90,999.90,6.90,99.90,1048710,28,20044,-59
2022-03-08 10:04:40,1999.90,999.90,6.80,99.90,1048689,28,20235,-59
2022-03-08 10:05:11,1999.90,999.90,7.00,99.90,1048706,28,20060,-59
2022-03-08 10:05:44,1999.90,999.90,6.90,99.90,1048737,28,20246,-59
2022-03-08 10:06:14,1999.90,999.90,6.90,99.90,1048700,28,20532,-59
2022-03-08 10:06:51,1999.90,999.90,7.20,99.90,1048810,28,20243,-59
2022-03-08 10:07:22,1999.90,999.90,6.80,99.90,1048647,28,20078,-59
2022-03-08 10:08:13,1999.90,999.90,6.80,99.90,1048248,28,20566,-59
2022-03-08 10:08:43,7.20,7.20,7.20,99.90,1044726,28,20021,-59
2022-03-08 10:09:17,1999.90,999.90,7.20,99.90,1044349,28,19900,-60
2022-03-08 10:09:57,1999.90,999.90,7.50,99.90,1047579,28,20017,-59
2022-03-08 10:10:32,1999.90,999.90,8.00,99.90,1048482,28,20263,-59
2022-03-08 10:11:12,1999.90,999.90,8.30,99.90,1048670,28,20296,-59
2022-03-08 10:11:44,1999.90,999.90,8.50,99.90,1048799,28,20250,-59
2022-03-08 10:12:16,1999.90,999.90,8.50,99.90,1048751,28,20019,-59
2022-03-08 10:12:56,1999.90,999.90,8.30,99.90,1048794,28,20247,-59
2022-03-08 10:13:31,1999.90,999.90,8.00,99.90,1048319,28,20739,-59
2022-03-08 10:14:02,1999.90,999.90,7.70,99.90,1048485,28,20254,-59
2022-03-08 10:14:39,1999.90,999.90,7.40,99.90,1048483,28,20262,-60
2022-03-08 10:15:19,1999.90,999.90,7.20,99.90,1048593,28,20615,-61
2022-03-08 10:16:12,1999.90,999.90,7.50,99.90,1048693,28,20258,-60
2022-03-08 10:16:43,1999.90,999.90,7.70,99.90,1048736,28,20254,-59
2022-03-08 10:17:34,1999.90,999.90,8.10,99.90,1048709,28,20277,-59
2022-03-08 10:18:06,1999.90,999.90,7.80,99.90,1048737,28,20309,-59
2022-03-08 10:18:40,1999.90,999.90,7.80,99.90,1048775,28,20296,-59
2022-03-08 10:19:12,1999.90,999.90,7.90,99.90,1048703,28,20632,-59
2022-03-08 10:19:47,1999.90,999.90,7.60,99.90,1048727,28,20247,-59
2022-03-08 10:20:30,1999.90,999.90,7.70,99.90,1048319,28,20786,-58
2022-03-08 10:21:01,1999.90,999.90,7.60,99.90,1052435,28,20250,-59
2022-03-08 10:21:35,1999.90,999.90,7.50,99.90,1052578,28,20690,-59
2022-03-08 10:22:06,1999.90,999.90,7.50,99.90,1052561,28,20250,-59
2022-03-08 10:22:39,1999.90,999.90,7.70,99.90,1051997,28,20329,-59
2022-03-08 10:23:14,1999.90,999.90,7.80,99.90,1048690,28,20116,-60
2022-03-08 10:23:44,1999.90,999.90,8.00,99.90,1048634,28,20595,-59
2022-03-08 10:24:26,1999.90,999.90,8.00,99.90,1048631,28,20338,-59
2022-03-08 10:25:17,1999.90,999.90,7.60,99.90,1048215,28,20070,-59
2022-03-08 10:25:48,1999.90,999.90,8.50,99.90,1048369,28,20599,-58
2022-03-08 10:26:20,1999.90,999.90,9.00,99.90,1044252,28,20318,-59
2022-03-08 10:27:01,1999.90,999.90,9.30,99.90,1047235,28,20024,-58
2022-03-08 10:27:32,1999.90,999.90,9.90,99.90,1048383,28,20247,-57
2022-03-08 10:28:06,1999.90,999.90,9.90,99.90,1041755,28,20259,-59
2022-03-08 10:28:51,1999.90,999.90,9.30,99.90,1044221,28,20322,-58
2022-03-08 10:29:36,1999.90,999.90,9.60,99.90,1044295,28,20308,-58
2022-03-08 10:30:12,1999.90,999.90,9.90,99.90,1048728,28,20255,-59
2022-03-08 10:30:43,1999.90,999.90,10.40,99.90,1048737,28,20247,-59
2022-03-08 10:31:14,1999.90,999.90,10.30,99.90,1048575,28,20335,-59
2022-03-08 10:31:46,1999.90,999.90,10.20,99.90,1048746,28,20023,-59
2022-03-08 10:32:20,1999.90,999.90,10.30,99.90,1048628,28,20262,-59
2022-03-08 10:32:54,1999.90,999.90,10.00,99.90,1048564,28,20688,-59
2022-03-08 10:33:36,1999.90,999.90,10.30,99.90,1048411,28,20266,-59
2022-03-08 10:34:10,1999.90,999.90,10.30,99.90,1048708,28,20305,-59
2022-03-08 10:34:41,1999.90,999.90,10.20,99.90,1048515,28,20674,-59
2022-03-08 10:35:20,1999.90,999.90,10.50,99.90,1048679,28,20239,-60
2022-03-08 10:35:53,1999.90,999.90,10.10,99.90,1048266,28,20024,-59
2022-03-08 10:36:26,1999.90,999.90,9.40,99.90,1048382,28,20048,-59
2022-03-08 10:36:59,1999.90,999.90,9.70,99.90,1048363,28,20661,-59
2022-03-08 10:37:35,1999.90,999.90,9.30,99.90,1048415,28,20247,-59
2022-03-08 10:38:08,1999.90,999.90,9.50,99.90,1048710,28,20592,-60
2022-03-08 10:38:41,1999.90,999.90,9.10,99.90,1048736,28,20258,-59
2022-03-08 10:39:14,1999.90,999.90,8.60,99.90,1048289,28,20246,-58
2022-03-08 10:39:51,1999.90,999.90,8.90,99.90,1048404,28,20262,-59
2022-03-08 10:40:30,1999.90,999.90,9.00,99.90,1048409,28,20336,-59
2022-03-08 10:41:17,1999.90,999.90,9.00,99.90,1048575,28,20259,-60
2022-03-08 10:41:48,1999.90,999.90,8.60,99.90,1048671,28,20353,-59
2022-03-08 10:42:39,1999.90,999.90,8.60,99.90,1056618,28,20698,-59
2022-03-08 10:43:14,1999.90,999.90,8.00,99.90,1056788,28,20306,-59
2022-03-08 10:43:49,1999.90,999.90,7.80,99.90,1056564,28,20487,-58
2022-03-08 10:44:34,1999.90,999.90,7.60,99.90,1048657,28,20294,-58
2022-03-08 10:45:07,1999.90,999.90,7.80,99.90,1048565,28,20263,-59
2022-03-08 10:45:45,1999.90,999.90,7.90,99.90,1048688,28,20698,-59
2022-03-08 10:46:17,1999.90,999.90,7.90,99.90,1048719,28,20236,-58
2022-03-08 10:47:09,1999.90,999.90,7.80,99.90,1048686,28,20564,-59
2022-03-08 10:47:52,1999.90,999.90,7.30,99.90,1048553,28,20239,-59
2022-03-08 10:48:26,1999.90,999.90,7.30,99.90,1048706,28,20301,-59
2022-03-08 10:48:56,1999.90,999.90,7.70,99.90,1048289,28,20029,-59
2022-03-08 10:49:27,1999.90,999.90,7.90,99.90,1048377,28,20251,-58
2022-03-08 10:50:03,1999.90,999.90,7.50,99.90,1044202,28,20440,-61
2022-03-08 10:50:35,1999.90,999.90,7.70,99.90,1045089,28,20016,-58
2022-03-08 10:51:14,1999.90,999.90,7.80,99.90,1048354,28,20262,-59
2022-03-08 10:51:44,1999.90,999.90,8.00,99.90,1048572,28,20259,-59
2022-03-08 10:52:15,1999.90,999.90,8.20,99.90,1048594,28,20282,-57
2022-03-08 10:52:49,1999.90,999.90,8.40,99.90,1048302,28,20017,-58
2022-03-08 10:53:24,1999.90,999.90,8.50,99.90,1048313,28,20016,-58
2022-03-08 10:54:10,1999.90,999.90,8.30,99.90,1048666,28,20255,-59
2022-03-08 10:54:41,1999.90,999.90,7.90,99.90,1048617,28,20750,-58
2022-03-08 10:55:13,1999.90,999.90,7.70,99.90,1047971,28,20270,-58
2022-03-08 10:55:49,1999.90,999.90,8.10,99.90,1056573,28,20031,-58
2022-03-08 10:56:25,1999.90,999.90,7.90,99.90,1056567,28,20245,-59
2022-03-08 10:56:56,1999.90,999.90,8.00,99.90,1056667,28,20267,-59
2022-03-08 10:57:34,1999.90,999.90,8.00,99.90,1053253,28,20247,-59
2022-03-08 10:58:07,1999.90,999.90,7.70,99.90,1048587,28,20258,-59
2022-03-08 10:58:52,1999.90,999.90,8.00,99.90,1048694,28,20227,-59
2022-03-08 10:59:23,1999.90,999.90,8.60,99.90,1049151,28,20234,-59
2022-03-08 10:59:56,1999.90,999.90,8.30,99.90,1049409,28,20288,-59
2022-03-08 11:00:29,1999.90,999.90,8.30,99.90,1049436,28,20239,-58
2022-03-08 11:01:02,1999.90,999.90,8.50,99.90,1049426,28,20728,-58
2022-03-08 11:01:32,1999.90,999.90,8.80,99.90,1049406,28,20238,-59
2022-03-08 11:02:20,1999.90,999.90,9.20,99.90,1049430,28,20219,-58
2022-03-08 11:02:55,1999.90,999.90,9.70,99.90,1049462,28,20476,-58
2022-03-08 11:03:26,1999.90,999.90,10.00,99.90,1049472,28,20247,-59
2022-03-08 11:03:58,1999.90,999.90,10.10,99.90,1049466,28,20655,-58
2022-03-08 11:04:29,1999.90,999.90,10.10,99.90,1049487,28,20056,-58
2022-03-08 11:05:08,1999.90,999.90,10.10,99.90,1049550,28,20235,-59
2022-03-08 11:05:49,1999.90,999.90,10.10,99.90,1053254,28,20016,-59
2022-03-08 11:06:20,1999.90,999.90,9.50,99.90,1053308,28,20333,-59
2022-03-08 11:06:52,1999.90,999.90,9.10,99.90,1053413,28,20635,-59
2022-03-08 11:07:23,1999.90,999.90,9.20,99.90,1051562,28,20610,-59
2022-03-08 11:07:55,1999.90,999.90,8.60,99.90,1049462,28,20239,-58
2022-03-08 11:08:27,1999.90,999.90,8.50,99.90,1049398,28,20020,-59
2022-03-08 11:08:58,1999.90,999.90,8.00,99.90,1049323,28,20231,-59
2022-03-08 11:09:32,1999.90,999.90,8.20,99.90,1049383,28,20322,-59
2022-03-08 11:10:05,1999.90,999.90,8.10,99.90,1049398,28,20008,-54
2022-03-08 11:10:37,1999.90,999.90,8.20,99.90,1049469,28,20576,-59
2022-03-08 11:11:08,1999.90,999.90,8.50,99.90,1049449,28,20774,-59
2022-03-08 11:11:38,1999.90,999.90,8.70,99.90,1049405,28,20239,-58
2022-03-08 11:12:09,1999.90,999.90,8.70,99.90,1049341,28,20492,-58
2022-03-08 11:12:41,1999.90,999.90,8.50,99.90,1049483,28,20024,-61
2022-03-08 11:13:13,1999.90,999.90,8.50,99.90,1049028,28,20267,-58
2022-03-08 11:13:48,1999.90,999.90,8.50,99.90,1049057,28,20231,-58
2022-03-08 11:14:18,1999.90,999.90,8.70,99.90,1049157,28,20692,-57
2022-03-08 11:14:49,1999.90,999.90,8.50,99.90,1049157,28,20249,-58
2022-03-08 11:15:21,1999.90,999.90,8.70,99.90,1049363,28,20020,-58
2022-03-08 11:15:52,1999.90,999.90,8.70,99.90,1049377,28,20020,-58
2022-03-08 11:16:23,1999.90,999.90,9.20,99.90,1049459,28,20653,-58
2022-03-08 11:16:54,1999.90,999.90,9.20,99.90,1049396,28,20100,-60
2022-03-08 11:17:26,1999.90,999.90,9.00,99.90,1049467,28,20342,-56
2022-03-08 11:17:57,1999.90,999.90,8.60,99.90,1048958,28,20611,-59
2022-03-08 11:18:29,1999.90,999.90,8.50,99.90,1049168,28,20596,-58
2022-03-08 11:19:00,1999.90,999.90,8.70,99.90,1044994,28,20684,-58
2022-03-08 11:19:31,1999.90,999.90,8.50,99.90,1045477,28,20271,-57
2022-03-08 11:20:05,1999.90,999.90,8.20,99.90,1049170,28,20251,-57
2022-03-08 11:20:38,1999.90,999.90,8.50,99.90,1049080,28,20259,-58
2022-03-08 11:21:09,1999.90,999.90,8.70,99.90,1049234,28,20254,-58
2022-03-08 11:21:40,1999.90,999.90,8.60,99.90,1049334,28,20642,-57
2022-03-08 11:22:11,1999.90,999.90,8.50,99.90,1049231,28,20449,-59
2022-03-08 11:22:43,1999.90,999.90,8.10,99.90,1049357,28,20373,-58
2022-03-08 11:23:14,1999.90,999.90,7.90,99.90,1049335,28,20247,-57
2022-03-08 11:23:45,1999.90,999.90,7.70,99.90,1049325,28,20312,-59
2022-03-08 11:24:17,1999.90,999.90,7.90,99.90,1049299,28,20385,-57
2022-03-08 11:24:48,1999.90,999.90,7.70,99.90,1049394,28,20239,-58
2022-03-08 11:25:19,1999.90,999.90,8.20,99.90,1049288,28,20251,-57
2022-03-08 11:25:50,1999.90,999.90,8.40,99.90,1049299,28,20027,-56
2022-03-08 11:26:22,1999.90,999.90,8.40,99.90,1049214,28,20246,-58
2022-03-08 11:26:53,1999.90,999.90,8.20,99.90,1049372,28,20352,-59
2022-03-08 11:27:25,1999.90,999.90,8.60,99.90,1049227,28,20342,-59
2022-03-08 11:27:56,1999.90,999.90,8.70,99.90,1049221,28,20323,-59
2022-03-08 11:28:27,1999.90,999.90,8.70,99.90,1049340,28,20316,-62
2022-03-08 11:28:59,1999.90,999.90,8.80,99.90,1049436,28,20708,-59
2022-03-08 11:29:30,1999.90,999.90,8.90,99.90,1049251,28,20341,-58
2022-03-08 11:30:03,1999.90,999.90,9.10,99.90,1049385,28,20296,-58
2022-03-08 11:30:54,1999.90,999.90,9.30,99.90,1049500,28,20638,-59
2022-03-08 11:31:30,1999.90,999.90,9.50,99.90,1049262,28,20242,-58
2022-03-08 11:32:05,1999.90,999.90,9.40,99.90,1049453,28,20239,-58
2022-03-08 11:32:50,1999.90,999.90,8.90,99.90,1049425,28,20238,-59
2022-03-08 11:33:35,1999.90,999.90,9.10,99.90,1049207,28,20326,-59
2022-03-08 11:34:23,1999.90,999.90,8.80,99.90,1049297,28,20291,-58
2022-03-08 11:35:06,1999.90,999.90,8.50,99.90,1049242,28,20255,-58
2022-03-08 11:36:00,1999.90,999.90,9.00,99.90,1049327,28,20258,-58
2022-03-08 11:37:00,1999.90,999.90,8.70,99.90,1048933,28,20296,-58
2022-03-08 11:37:37,1999.90,999.90,9.40,99.90,1048989,28,20289,-57
2022-03-08 11:38:13,1999.90,999.90,9.50,99.90,1049144,28,20562,-58
2022-03-08 11:39:04,1999.90,999.90,8.80,99.90,1049039,28,20338,-58
2022-03-08 11:39:39,1999.90,999.90,8.90,99.90,1044718,28,20275,-58
2022-03-08 11:40:12,1999.90,999.90,8.90,99.90,1044888,28,20021,-55
2022-03-08 11:40:59,1999.90,999.90,8.80,99.90,1052837,28,20370,-57
2022-03-08 11:41:30,1999.90,999.90,9.40,99.90,1056679,28,20729,-59
2022-03-08 11:42:23,1999.90,999.90,10.00,99.90,1057404,28,20246,-58
2022-03-08 11:42:59,1999.90,999.90,9.90,99.90,1057281,28,20054,-58
2022-03-08 11:43:40,1999.90,999.90,9.80,99.90,1057499,28,20269,-59
2022-03-08 11:44:56,1999.90,999.90,9.50,99.70,1057346,28,20368,-58
2022-03-08 11:45:28,1999.90,999.90,9.90,99.90,1040387,28,20266,-60
2022-03-08 11:46:18,1999.90,999.90,10.00,99.90,1040576,28,20259,-59
2022-03-08 11:47:01,1999.90,999.90,10.20,99.90,1040527,28,20454,-60
2022-03-08 11:47:44,1999.90,999.90,10.70,99.90,1044809,28,20255,-59
2022-03-08 11:48:20,1999.90,999.90,10.70,99.80,1049291,28,20247,-59
2022-03-08 11:48:55,1999.90,999.90,11.50,99.70,1049345,28,20243,-60
2022-03-08 11:49:39,1999.90,999.90,11.40,99.10,1049223,28,20251,-58
2022-03-08 11:50:18,1999.90,999.90,10.50,99.10,1049271,28,20261,-59
2022-03-08 11:50:48,1999.90,999.90,10.30,98.90,1049189,28,20278,-59
2022-03-08 11:51:19,1999.90,999.90,9.90,98.60,1049358,28,20335,-58
2022-03-08 11:52:18,1999.90,999.90,10.00,99.00,1048896,28,20074,-57
2022-03-08 11:53:07,1999.90,999.90,10.40,99.30,1052956,28,20242,-58
2022-03-08 11:53:40,1999.90,999.90,10.10,98.70,1051298,28,20231,-60
2022-03-08 11:54:26,1999.90,999.90,10.90,98.80,1053130,28,20714,-59
2022-03-08 11:55:14,1999.90,999.90,10.80,98.50,1048877,28,20243,-59
2022-03-08 11:55:48,1999.90,999.90,10.10,98.50,1049272,28,20611,-60
2022-03-08 11:56:21,1999.90,999.90,9.00,98.40,1049207,28,20312,-60
2022-03-08 11:56:54,1999.90,999.90,9.30,99.00,1048864,28,20400,-56
2022-03-08 11:57:52,1999.90,999.90,9.70,99.00,1044794,28,20266,-59
2022-03-08 11:58:40,1999.90,999.90,10.20,99.10,1044805,28,20659,-58
2022-03-08 11:59:12,1999.90,999.90,9.70,98.80,1048948,28,20270,-59
2022-03-08 12:00:21,1999.90,999.90,9.10,98.90,1057178,28,20299,-59
2022-03-08 12:00:53,1999.90,999.90,9.50,99.50,1057310,28,20238,-58
2022-03-08 12:01:28,1999.90,999.90,9.80,99.00,1054648,28,20749,-58
2022-03-08 12:02:02,1999.90,999.90,9.90,99.20,1049259,28,20763,-60
2022-03-08 12:02:33,1999.90,999.90,9.10,98.60,1049248,28,20263,-59
2022-03-08 12:03:09,1999.90,999.90,9.40,98.90,1049106,28,20339,-60
2022-03-08 12:03:40,1999.90,999.90,9.80,99.10,1044700,28,20028,-58
2022-03-08 12:04:13,1999.90,999.90,10.20,99.10,1044702,28,20251,-58
2022-03-08 12:04:45,1999.90,999.90,10.40,99.00,1044693,28,20026,-58
2022-03-08 12:05:37,1999.90,999.90,10.00,98.60,1045483,28,20330,-60
2022-03-08 12:06:18,1999.90,999.90,9.60,98.90,1049068,28,20255,-60
2022-03-08 12:06:53,1999.90,999.90,9.70,98.90,1049263,28,20602,-60
2022-03-08 12:07:28,1999.90,999.90,9.70,98.80,1049150,28,20032,-60
2022-03-08 12:08:21,1999.90,999.90,9.30,98.80,1048941,28,20247,-58
2022-03-08 12:09:00,1999.90,999.90,9.10,99.20,1048740,28,20334,-60
2022-03-08 12:09:30,1999.90,999.90,9.00,99.20,1044986,28,20683,-60
2022-03-08 12:10:26,1999.90,999.90,8.90,99.30,1048410,28,20235,-60
2022-03-08 12:11:14,1999.90,999.90,8.70,99.50,1048913,28,20025,-60
2022-03-08 12:12:00,1999.90,999.90,9.30,99.90,1049204,28,20239,-60
2022-03-08 12:12:30,1999.90,999.90,9.50,99.30,1048775,28,20259,-61
2022-03-08 12:13:01,1999.90,999.90,9.50,99.10,1048843,28,20611,-60
2022-03-08 12:13:35,1999.90,999.90,10.00,98.90,1048895,28,20028,-60
2022-03-08 12:14:15,1999.90,999.90,9.60,98.50,1048907,28,20259,-60
2022-03-08 12:14:49,1999.90,999.90,9.50,98.80,1048964,28,20334,-60
2022-03-08 12:15:21,1999.90,999.90,10.00,99.20,1049166,28,20464,-61
2022-03-08 12:16:09,1999.90,999.90,10.30,98.80,1048953,28,20255,-60
2022-03-08 12:16:43,1999.90,999.90,9.90,98.70,1048965,28,20270,-61
2022-03-08 12:17:17,1999.90,999.90,9.50,98.30,1048853,28,20666,-60
2022-03-08 12:18:17,1999.90,999.90,9.50,98.70,1049191,28,20369,-61
2022-03-08 12:18:48,1999.90,999.90,9.30,98.40,1049221,28,20266,-61
2022-03-08 12:19:42,1999.90,999.90,9.30,98.80,1049102,28,20322,-60
2022-03-08 12:20:14,1999.90,999.90,9.70,99.00,1048812,28,20481,-60
2022-03-08 12:21:20,1999.90,999.90,9.50,98.40,1049212,28,20400,-60
2022-03-08 12:21:55,1999.90,999.90,9.50,98.70,1048999,28,20316,-61
2022-03-08 12:22:33,1999.90,999.90,10.20,98.60,1049199,28,20267,-60
2022-03-08 12:23:11,1999.90,999.90,10.00,97.80,1049080,28,20251,-60
2022-03-08 12:23:55,1999.90,999.90,9.40,98.10,1049226,28,20247,-60
2022-03-08 12:24:26,1999.90,999.90,10.00,98.50,1049164,28,20255,-60
2022-03-08 12:24:59,1999.90,999.90,10.40,98.20,1049076,28,20247,-60
2022-03-08 12:25:30,1999.90,999.90,11.00,98.30,1049075,28,20262,-61
2022-03-08 12:26:39,1999.90,999.90,11.90,97.90,1049141,28,20797,-60
2022-03-08 12:27:10,1999.90,999.90,12.50,96.90,1048711,28,20484,-61
2022-03-08 12:27:53,1999.90,999.90,11.00,96.60,1049143,28,20283,-61
2022-03-08 12:29:03,1999.90,999.90,11.10,97.20,1049088,28,20817,-57
2022-03-08 12:29:54,1999.90,999.90,11.10,97.50,1040272,28,20264,-59
2022-03-08 12:30:46,1999.90,999.90,11.60,97.50,1042966,28,20271,-59
2022-03-08 12:31:17,1999.90,999.90,11.10,97.00,1048919,28,20270,-59
2022-03-08 12:31:57,1999.90,999.90,10.70,97.10,1048770,28,20255,-60
2022-03-08 12:32:32,1999.90,999.90,9.90,97.10,1048804,28,20035,-59
2022-03-08 12:33:03,1999.90,999.90,9.90,97.30,1052810,28,20055,-60
2022-03-08 12:34:06,1999.90,999.90,9.50,97.80,1054970,28,20274,-60
2022-03-08 12:34:45,1999.90,999.90,9.70,98.10,1056604,28,20494,-59
2022-03-08 12:35:21,1999.90,999.90,10.00,98.50,1049087,28,20291,-59
2022-03-08 12:35:53,1999.90,999.90,10.00,97.80,1049125,28,20584,-59
2022-03-08 12:36:26,1999.90,999.90,10.20,97.60,1049012,28,20810,-59
2022-03-08 12:37:10,1999.90,999.90,10.30,97.90,1048784,28,20626,-59
2022-03-08 12:38:03,1999.90,999.90,10.60,98.10,1048767,28,20287,-59
2022-03-08 12:38:41,1999.90,999.90,10.90,97.60,1048776,28,20816,-59
2022-03-08 12:39:45,1999.90,999.90,10.10,97.60,1048992,28,20295,-59
2022-03-08 12:40:19,1999.90,999.90,10.10,97.80,1049089,28,20254,-59
2022-03-08 12:40:50,1999.90,999.90,10.50,98.10,1048567,28,20259,-60
2022-03-08 12:41:25,1999.90,999.90,11.00,98.00,1048869,28,20353,-59
2022-03-08 12:41:58,1999.90,999.90,11.50,98.20,1048895,28,20263,-60
2022-03-08 12:42:32,1999.90,999.90,11.20,97.40,1048808,28,20695,-59
2022-03-08 12:43:10,1999.90,999.90,11.60,97.60,1049112,28,20251,-60
2022-03-08 12:43:42,1999.90,999.90,11.70,97.10,1049023,28,20239,-59
2022-03-08 12:44:20,1999.90,999.90,11.60,96.60,1049079,28,20259,-60
2022-03-08 12:45:11,1999.90,999.90,10.40,96.20,1049039,28,20271,-60
2022-03-08 12:45:47,1999.90,999.90,10.30,96.40,1044957,28,20762,-60
2022-03-08 12:46:18,1999.90,999.90,10.20,96.60,1049051,28,20016,-60
2022-03-08 12:46:48,1999.90,999.90,10.10,96.70,1048985,28,20247,-60
2022-03-08 12:47:20,1999.90,999.90,9.80,96.70,1048992,28,20021,-60
2022-03-08 12:47:51,1999.90,999.90,9.90,97.00,1049089,28,20491,-59
2022-03-08 12:48:23,1999.90,999.90,9.70,97.00,1048727,28,20257,-60
2022-03-08 12:48:54,1999.90,999.90,9.70,96.80,1048700,28,20262,-60
2022-03-08 12:49:26,1999.90,999.90,9.30,96.90,1048749,28,20263,-60
2022-03-08 12:50:05,1999.90,999.90,9.40,97.00,1048775,28,20337,-60
2022-03-08 12:50:39,1999.90,999.90,9.40,97.00,1048578,28,20260,-59
2022-03-08 12:51:10,1999.90,999.90,9.40,97.20,1048607,28,20338,-59
2022-03-08 12:51:41,1999.90,999.90,9.00,97.30,1048720,28,20247,-59
2022-03-08 12:52:13,1999.90,999.90,9.10,97.50,1048757,28,20021,-59
2022-03-08 12:52:50,1999.90,999.90,9.10,97.70,1048602,28,20685,-60
2022-03-08 12:53:27,1999.90,999.90,9.50,97.90,1048726,28,20664,-59
2022-03-08 12:54:00,1999.90,999.90,9.60,97.30,1048599,28,20259,-60
2022-03-08 12:54:33,1999.90,999.90,9.70,97.30,1048810,28,20258,-61
2022-03-08 12:55:07,1999.90,999.90,9.60,97.50,1048850,28,20289,-59
2022-03-08 12:55:41,1999.90,999.90,9.90,97.80,1048972,28,20673,-59
2022-03-08 12:56:12,1999.90,999.90,9.80,97.40,1049010,28,20255,-60
2022-03-08 12:56:45,1999.90,999.90,10.30,97.40,1049054,28,20322,-59
2022-03-08 12:57:16,1999.90,999.90,10.10,97.00,1048993,28,20017,-59
2022-03-08 12:57:52,1999.90,999.90,9.60,97.00,1048970,28,20304,-60
2022-03-08 12:58:31,1999.90,999.90,9.30,97.20,1048952,28,20048,-60
2022-03-08 12:59:06,1999.90,999.90,10.10,97.60,1048884,28,20251,-59
2022-03-08 12:59:45,1999.90,999.90,10.40,97.60,1048985,28,20316,-59
2022-03-08 13:00:34,1999.90,999.90,10.80,97.30,1048979,28,20259,-59
2022-03-08 13:01:15,1999.90,999.90,10.00,96.90,1048982,28,20274,-59
2022-03-08 13:01:46,1999.90,999.90,9.90,97.00,1049025,28,20459,-59
2022-03-08 13:02:19,1999.90,999.90,9.90,97.30,1049154,28,20429,-59
2022-03-08 13:02:49,1999.90,999.90,9.70,97.10,1048991,28,20247,-59
2022-03-08 13:03:22,1999.90,999.90,9.40,96.70,1049013,28,20242,-59
2022-03-08 13:03:53,1999.90,999.90,9.10,97.40,1048713,28,20139,-59
2022-03-08 13:04:24,1999.90,999.90,9.30,97.40,1048720,28,20353,-60
2022-03-08 13:05:04,1999.90,999.90,9.70,97.40,1048677,28,20012,-59
2022-03-08 13:05:43,1999.90,999.90,10.10,96.90,1048790,28,20096,-59
2022-03-08 13:06:14,1999.90,999.90,9.90,96.80,1048664,28,20060,-59
2022-03-08 13:06:45,1999.90,999.90,9.70,96.70,1044455,28,20252,-59
2022-03-08 13:07:20,1999.90,999.90,10.00,97.00,1044531,28,20418,-59
2022-03-08 13:07:53,1999.90,999.90,10.20,97.00,1045436,28,20096,-60
2022-03-08 13:08:27,1999.90,999.90,10.40,96.90,1048708,28,20258,-60
2022-03-08 13:09:04,1999.90,999.90,11.00,96.70,1048951,28,20631,-60
2022-03-08 13:09:55,1999.90,999.90,11.10,96.20,1048716,28,20259,-60
2022-03-08 13:10:27,1999.90,999.90,11.50,96.30,1048749,28,20750,-60
2022-03-08 13:10:59,1999.90,999.90,11.00,95.70,1048628,28,20059,-60
2022-03-08 13:11:32,1999.90,999.90,11.00,96.10,1056062,28,20262,-60
2022-03-08 13:12:17,1999.90,999.90,10.40,95.90,1057063,28,20234,-60
2022-03-08 13:12:55,1999.90,999.90,9.90,96.50,1056957,28,20741,-60
2022-03-08 13:13:26,1999.90,999.90,9.30,96.60,1050469,28,20325,-60
2022-03-08 13:13:57,1999.90,999.90,9.40,97.40,1048852,28,20266,-60
2022-03-08 13:14:27,1999.90,999.90,9.40,97.40,1048502,28,20651,-60
2022-03-08 13:15:09,1999.90,999.90,9.70,97.70,1048549,28,20036,-60
2022-03-08 13:15:40,1999.90,999.90,10.30,97.50,1048621,28,20496,-60
2022-03-08 13:16:16,1999.90,999.90,10.40,97.30,1048749,28,20288,-60
2022-03-08 13:16:46,1999.90,999.90,10.80,97.30,1048474,28,20797,-61
2022-03-08 13:17:28,1999.90,999.90,11.10,97.30,1048691,28,20242,-60
2022-03-08 13:18:01,1999.90,999.90,11.00,96.90,1048637,28,20427,-60
2022-03-08 13:18:36,1999.90,999.90,11.10,96.80,1048746,28,20342,-61
2022-03-08 13:19:07,1999.90,999.90,11.20,97.40,1048782,28,20251,-60
2022-03-08 13:19:38,1999.90,999.90,10.90,96.30,1048917,28,20255,-60
2022-03-08 13:20:39,1999.90,999.90,10.80,96.40,1048996,28,20016,-60
2022-03-08 13:21:12,1999.90,999.90,10.30,96.10,1048869,28,20292,-60
2022-03-08 13:21:42,1999.90,999.90,9.90,95.80,1048436,28,20538,-60
2022-03-08 13:22:13,1999.90,999.90,9.50,96.00,1048456,28,20317,-60
2022-03-08 13:22:47,1999.90,999.90,9.50,96.40,1048827,28,20023,-60
2022-03-08 13:23:24,1999.90,999.90,9.50,96.60,1048853,28,20017,-60
2022-03-08 13:23:57,1999.90,999.90,10.00,96.70,1048782,28,20267,-60
2022-03-08 13:24:28,1999.90,999.90,10.20,96.50,1048854,28,20622,-60
2022-03-08 13:25:10,1999.90,999.90,10.10,96.30,1048872,28,20255,-60
2022-03-08 13:25:43,1999.90,999.90,9.90,95.60,1048961,28,20251,-60
2022-03-08 13:26:35,1999.90,999.90,9.90,95.60,1048867,28,20242,-60
2022-03-08 13:27:06,1999.90,999.90,9.80,95.60,1056737,28,20281,-60
2022-03-08 13:28:06,1999.90,999.90,9.90,96.40,1056916,28,20258,-60
2022-03-08 13:28:40,1999.90,999.90,9.50,97.10,1056940,28,20065,-60
2022-03-08 13:29:19,1999.90,999.90,9.80,97.60,1048877,28,20251,-60
2022-03-08 13:29:49,1999.90,999.90,10.40,97.90,1052653,28,20321,-60
2022-03-08 13:30:45,1999.90,999.90,10.80,97.60,1052809,28,20235,-60
2022-03-08 13:31:17,1999.90,999.90,10.30,97.30,1052803,28,20016,-60
2022-03-08 13:31:48,1999.90,999.90,10.00,97.60,1049325,28,20403,-60
2022-03-08 13:32:19,1999.90,999.90,10.30,97.70,1048530,28,20300,-61
2022-03-08 13:33:11,1999.90,999.90,10.50,97.90,1048688,28,20016,-60
2022-03-08 13:33:43,1999.90,999.90,10.70,96.90,1048604,28,20044,-59
2022-03-08 13:34:14,1999.90,999.90,11.00,96.90,1048786,28,20251,-60
2022-03-08 13:35:02,1999.90,999.90,11.00,96.60,1048861,28,20396,-59
2022-03-08 13:35:35,1999.90,999.90,10.90,97.30,1048785,28,20274,-60
2022-03-08 13:36:10,1999.90,999.90,10.90,97.20,1048881,28,20290,-60
2022-03-08 13:36:41,1999.90,999.90,11.10,97.30,1048863,28,20935,-60
2022-03-08 13:37:13,1999.90,999.90,10.50,97.20,1048837,28,20606,-59
2022-03-08 13:37:46,1999.90,999.90,10.80,97.00,1048908,28,20448,-59
2022-03-08 13:38:21,1999.90,999.90,10.70,97.30,1048821,28,20302,-59
2022-03-08 13:38:55,1999.90,999.90,10.20,97.20,1048739,28,20258,-60
2022-03-08 13:39:26,1999.90,999.90,10.40,97.80,1048820,28,20834,-59
2022-03-08 13:39:57,1999.90,999.90,10.90,98.00,1048584,28,20253,-59
2022-03-08 13:40:32,1999.90,999.90,11.10,97.90,1048642,28,20033,-60
2022-03-08 13:41:12,1999.90,999.90,11.10,97.30,1048541,28,20265,-59
2022-03-08 13:41:44,1999.90,999.90,11.20,97.10,1048621,28,20250,-59
2022-03-08 13:42:15,1999.90,999.90,11.00,96.80,1048859,28,20258,-60
2022-03-08 13:42:46,1999.90,999.90,10.60,96.50,1048357,28,20476,-60
2022-03-08 13:43:18,1999.90,999.90,10.60,96.80,1048382,28,20039,-59
2022-03-08 13:43:58,1999.90,999.90,10.60,97.10,1048456,28,20250,-59
2022-03-08 13:44:30,1999.90,999.90,10.70,97.30,1048755,28,20766,-59
2022-03-08 13:45:01,1999.90,999.90,11.10,97.50,1048771,28,20085,-59
2022-03-08 13:45:33,1999.90,999.90,11.30,96.80,1048756,28,20308,-59
2022-03-08 13:46:06,1999.90,999.90,11.20,96.30,1048843,28,20530,-60
2022-03-08 13:46:40,1999.90,999.90,10.40,96.00,1048696,28,20730,-60
2022-03-08 13:47:11,1999.90,999.90,10.40,96.60,1048729,28,20289,-59
2022-03-08 13:47:41,1999.90,999.90,10.40,96.80,1048346,28,20726,-60
2022-03-08 13:48:20,1999.90,999.90,10.20,96.40,1048515,28,20275,-60
2022-03-08 13:48:57,1999.90,999.90,9.90,96.50,1048582,28,20016,-59
2022-03-08 13:49:27,1999.90,999.90,10.10,96.90,1048671,28,20362,-60
2022-03-08 13:49:59,1999.90,999.90,10.20,96.80,1048638,28,20642,-60
2022-03-08 13:50:31,1999.90,999.90,10.20,96.90,1048658,28,20032,-60
2022-03-08 13:51:04,1999.90,999.90,10.10,96.70,1048639,28,20286,-60
2022-03-08 13:51:37,1999.90,999.90,10.30,96.60,1048749,28,20271,-60
2022-03-08 13:52:08,1999.90,999.90,10.60,96.60,1048676,28,20388,-60
2022-03-08 13:52:57,1999.90,999.90,10.70,96.40,1048794,28,20304,-60
2022-03-08 13:53:28,1999.90,999.90,10.70,96.60,1048769,28,20031,-59
2022-03-08 13:54:00,1999.90,999.90,10.80,96.50,1048799,28,20766,-59
2022-03-08 13:54:38,1999.90,999.90,10.40,96.10,1048445,28,20067,-60
2022-03-08 13:55:12,1999.90,999.90,9.70,96.30,1048351,28,20275,-60
2022-03-08 13:55:44,1999.90,999.90,10.10,96.70,1048493,28,20310,-60
2022-03-08 13:56:14,1999.90,999.90,9.90,96.20,1048633,28,20250,-59
2022-03-08 13:56:51,1999.90,999.90,9.80,96.40,1048429,28,20254,-60
2022-03-08 13:57:21,1999.90,999.90,10.30,96.50,1048508,28,20070,-59
2022-03-08 13:58:03,1999.90,999.90,10.50,96.40,1048397,28,20789,-59
2022-03-08 13:58:41,1999.90,999.90,10.50,96.10,1048689,28,20397,-59
2022-03-08 13:59:26,1999.90,999.90,10.50,96.10,1048720,28,20257,-60
2022-03-08 13:59:58,1999.90,999.90,10.60,96.10,1048878,28,20290,-60
2022-03-08 14:00:32,1999.90,999.90,10.50,96.10,1048788,28,20290,-60
2022-03-08 14:01:05,1999.90,999.90,10.20,96.40,1048819,28,20758,-60
2022-03-08 14:01:36,1999.90,999.90,10.00,96.40,1048797,28,20267,-60
2022-03-08 14:02:08,1999.90,999.90,9.80,96.40,1048717,28,20611,-60
2022-03-08 14:02:40,1999.90,999.90,9.40,96.60,1048895,28,20092,-60
2022-03-08 14:03:12,1999.90,999.90,9.10,96.80,1048317,28,20273,-60
2022-03-08 14:03:44,1999.90,999.90,8.90,97.10,1044231,28,20270,-60
2022-03-08 14:04:26,1999.90,999.90,9.20,97.40,1044294,28,20252,-60
2022-03-08 14:05:06,1999.90,999.90,9.40,97.30,1046230,28,20273,-60
2022-03-08 14:05:58,1999.90,999.90,9.40,97.30,1048750,28,20296,-60
2022-03-08 14:06:33,1999.90,999.90,9.20,97.20,1048711,28,20032,-60
2022-03-08 14:07:05,1999.90,999.90,9.50,97.50,1048735,28,20271,-60
2022-03-08 14:07:36,1999.90,999.90,9.70,97.10,1048809,28,20575,-60
2022-03-08 14:08:07,1999.90,999.90,9.60,97.00,1048662,28,20261,-60
2022-03-08 14:08:48,1999.90,999.90,9.20,96.70,1048727,28,20247,-60
2022-03-08 14:09:19,1999.90,999.90,9.20,96.90,1048768,28,20077,-60
2022-03-08 14:09:57,1999.90,999.90,9.20,97.00,1048717,28,20316,-60
2022-03-08 14:10:30,1999.90,999.90,9.30,96.80,1048825,28,20066,-60
2022-03-08 14:11:07,1999.90,999.90,9.10,96.70,1048644,28,20314,-60
2022-03-08 14:11:38,1999.90,999.90,9.10,96.90,1048705,28,20770,-60
2022-03-08 14:12:08,1999.90,999.90,9.20,97.10,1048737,28,20269,-60
2022-03-08 14:12:43,1999.90,999.90,9.50,97.40,1048417,28,20024,-61
2022-03-08 14:13:14,1999.90,999.90,9.80,97.20,1048346,28,20024,-61
2022-03-08 14:13:59,1999.90,999.90,9.70,97.00,1048469,28,20242,-60
2022-03-08 14:14:31,1999.90,999.90,9.40,96.70,1048601,28,20029,-61
2022-03-08 14:15:05,1999.90,999.90,9.20,97.10,1048429,28,20342,-60
2022-03-08 14:15:55,1999.90,999.90,9.50,97.40,1048701,28,20636,-60
2022-03-08 14:16:37,1999.90,999.90,9.90,96.80,1048738,28,20259,-60
2022-03-08 14:17:08,1999.90,999.90,9.80,96.50,1048634,28,20270,-60
2022-03-08 14:17:39,1999.90,999.90,9.70,96.50,1048669,28,20329,-59
2022-03-08 14:18:11,1999.90,999.90,9.80,96.40,1048636,28,20259,-60
2022-03-08 14:18:52,1999.90,999.90,9.30,96.30,1048629,28,20408,-60
2022-03-08 14:19:47,1999.90,999.90,8.90,96.70,1048724,28,20715,-60
2022-03-08 14:20:22,1999.90,999.90,8.90,96.80,1048603,28,20273,-60
2022-03-08 14:20:54,1999.90,999.90,8.90,97.30,1056760,28,20269,-60
2022-03-08 14:21:37,1999.90,999.90,9.10,97.30,1056788,28,20265,-60
2022-03-08 14:22:07,1999.90,999.90,8.80,97.00,1056668,28,20266,-60
2022-03-08 14:22:56,1999.90,999.90,8.80,97.20,1050705,28,20273,-60
2022-03-08 14:23:39,1999.90,999.90,8.80,97.30,1048382,28,20107,-59
2022-03-08 14:24:17,1999.90,999.90,8.50,97.10,1048401,28,20278,-60
2022-03-08 14:25:01,1999.90,999.90,8.40,97.50,1048740,28,20342,-60
2022-03-08 14:25:32,1999.90,999.90,8.50,97.70,1048595,28,20334,-60
2022-03-08 14:26:06,1999.90,999.90,8.50,97.60,1048740,28,20599,-60
2022-03-08 14:26:38,1999.90,999.90,8.60,97.60,1048705,28,20553,-60
2022-03-08 14:27:13,1999.90,999.90,8.80,97.70,1048627,28,20263,-60
2022-03-08 14:27:51,1999.90,999.90,8.80,97.40,1048602,28,20279,-64
2022-03-08 14:28:49,1999.90,999.90,8.50,97.40,1048753,28,20262,-60
2022-03-08 14:29:20,1999.90,999.90,8.80,97.50,1048641,28,20312,-60
2022-03-08 14:30:05,1999.90,999.90,9.10,97.50,1048699,28,20646,-59
2022-03-08 14:30:35,1999.90,999.90,8.80,97.00,1048664,28,20107,-60
2022-03-08 14:31:25,1999.90,999.90,8.60,97.30,1048655,28,20259,-59
2022-03-08 14:31:56,1999.90,999.90,8.70,97.20,1048805,28,20074,-60
2022-03-08 14:32:36,1999.90,999.90,8.40,97.00,1048611,28,20291,-60
2022-03-08 14:33:12,1999.90,999.90,8.50,97.50,1048386,28,20349,-59
2022-03-08 14:33:58,1999.90,999.90,8.90,97.70,1048789,28,20052,-60
2022-03-08 14:34:30,1999.90,999.90,8.90,97.50,1048710,28,20661,-60
2022-03-08 14:35:11,1999.90,999.90,9.30,97.50,1048279,28,20356,-59
2022-03-08 14:35:45,1999.90,999.90,9.40,97.30,1048313,28,20709,-59
2022-03-08 14:36:32,1999.90,999.90,9.60,97.20,1048415,28,20012,-60
2022-03-08 14:37:05,1999.90,999.90,9.50,97.10,1048367,28,20255,-60
2022-03-08 14:37:36,1999.90,999.90,9.70,97.20,1048456,28,20239,-60
2022-03-08 14:38:07,1999.90,999.90,9.80,97.10,1048333,28,20267,-60
2022-03-08 14:38:48,1999.90,999.90,10.10,97.10,1048275,28,20009,-60
2022-03-08 14:39:20,1999.90,999.90,10.20,97.00,1048720,28,20242,-60
2022-03-08 14:39:54,1999.90,999.90,10.00,96.90,1048728,28,20108,-60
2022-03-08 14:40:45,1999.90,999.90,10.00,97.00,1048748,28,20258,-59
2022-03-08 14:41:26,1999.90,999.90,9.10,96.70,1048695,28,20287,-60
2022-03-08 14:42:02,1999.90,999.90,9.40,97.10,1048720,28,20055,-59
2022-03-08 14:42:41,1999.90,999.90,9.20,96.70,1048646,28,20247,-60
2022-03-08 14:43:11,1999.90,999.90,8.80,96.50,1048516,28,20250,-60
2022-03-08 14:43:42,1999.90,999.90,8.70,96.60,1048613,28,20251,-60
2022-03-08 14:44:13,1999.90,999.90,8.90,97.10,1048573,28,20043,-60
2022-03-08 14:44:53,1999.90,999.90,9.00,96.70,1048600,28,20016,-60
2022-03-08 14:45:23,1999.90,999.90,9.00,96.60,1048643,28,20040,-61
2022-03-08 14:45:54,1999.90,999.90,9.10,96.60,1048524,28,20024,-60
2022-03-08 14:46:24,1999.90,999.90,8.80,96.10,1048671,28,20020,-60
2022-03-08 14:46:55,1999.90,999.90,8.60,96.20,1048190,28,20016,-59
2022-03-08 14:47:28,1999.90,999.90,8.40,96.50,1048281,28,20044,-60
2022-03-08 14:47:59,1999.90,999.90,8.50,96.60,1048488,28,20592,-60
2022-03-08 14:48:30,1999.90,999.90,8.70,96.90,1048440,28,20266,-60
2022-03-08 14:49:01,1999.90,999.90,8.80,97.20,1048630,28,20025,-60
2022-03-08 14:49:33,1999.90,999.90,8.30,96.80,1048711,28,20469,-60
2022-03-08 14:50:05,1999.90,999.90,8.40,96.80,1048721,28,20745,-60
2022-03-08 14:50:36,1999.90,999.90,8.30,96.60,1048711,28,20259,-60
2022-03-08 14:51:08,1999.90,999.90,8.30,96.60,1048689,28,20588,-60
2022-03-08 14:51:39,1999.90,999.90,8.40,96.30,1048329,28,20439,-59
2022-03-08 14:52:37,1999.90,999.90,8.50,96.30,1052419,28,20723,-59
2022-03-08 14:53:08,1999.90,999.90,8.40,96.50,1052116,28,20281,-59
2022-03-08 14:53:39,1999.90,999.90,8.40,96.30,1052424,28,20249,-60
2022-03-08 14:54:09,1999.90,999.90,8.30,96.50,1048955,28,20021,-60
2022-03-08 14:54:40,1999.90,999.90,8.40,96.60,1048599,28,20017,-60
2022-03-08 14:55:14,1999.90,999.90,8.30,96.60,1048574,28,20429,-60
2022-03-08 14:55:45,1999.90,999.90,8.30,96.90,1048683,28,20017,-60
2022-03-08 14:56:16,1999.90,999.90,8.60,97.30,1048653,28,20290,-60
2022-03-08 14:56:46,1999.90,999.90,8.70,96.90,1048646,28,20095,-60
2022-03-08 14:57:17,1999.90,999.90,8.60,96.70,1048594,28,20381,-60
2022-03-08 14:57:48,1999.90,999.90,8.70,96.80,1048695,28,20464,-59
2022-03-08 14:58:18,1999.90,999.90,8.70,96.80,1048467,28,20078,-59
2022-03-08 14:58:49,1999.90,999.90,8.60,97.00,1048608,28,20362,-60
2022-03-08 14:59:21,1999.90,999.90,8.70,97.00,1048640,28,20021,-58
2022-03-08 14:59:52,1999.90,999.90,8.60,97.10,1048711,28,20013,-59
2022-03-08 15:00:26,1999.90,999.90,8.50,97.00,1048704,28,20300,-59
2022-03-08 15:00:57,1999.90,999.90,8.30,97.00,1048638,28,20255,-58
2022-03-08 15:01:27,1999.90,999.90,8.40,97.50,1048714,28,20283,-59
2022-03-08 15:01:58,1999.90,999.90,8.40,97.40,1048613,28,20381,-59
2022-03-08 15:02:28,1999.90,999.90,8.40,97.40,1048700,28,20373,-59
2022-03-08 15:03:00,1999.90,999.90,8.40,97.30,1048685,28,20146,-59
2022-03-08 15:03:30,1999.90,999.90,8.40,97.40,1048639,28,20373,-59
2022-03-08 15:04:02,1999.90,999.90,8.10,97.20,1048523,28,20334,-59
2022-03-08 15:04:32,1999.90,999.90,8.20,97.30,1048665,28,20078,-59
2022-03-08 15:05:04,1999.90,999.90,8.20,97.40,1048496,28,20259,-59
2022-03-08 15:05:36,1999.90,999.90,8.10,97.50,1048581,28,20036,-59
2022-03-08 15:06:06,1999.90,999.90,8.10,97.50,1048298,28,20289,-59
2022-03-08 15:06:38,1999.90,999.90,8.30,97.90,1048382,28,20257,-59
2022-03-08 15:07:09,1999.90,999.90,8.50,97.90,1048302,28,20046,-59
2022-03-08 15:07:40,1999.90,999.90,8.70,97.80,1048272,28,20262,-59
2022-03-08 15:08:10,1999.90,999.90,9.00,97.80,1048586,28,20092,-58
2022-03-08 15:08:41,1999.90,999.90,8.90,97.50,1048647,28,20357,-59
2022-03-08 15:09:12,1999.90,999.90,8.90,97.50,1048490,28,20426,-59
2022-03-08 15:09:44,1999.90,999.90,9.30,97.70,1048222,28,20709,-60
2022-03-08 15:10:15,1999.90,999.90,9.60,97.50,1048245,28,20021,-58
2022-03-08 15:10:46,1999.90,999.90,9.40,97.10,1048342,28,20247,-59
2022-03-08 15:11:17,1999.90,999.90,9.40,97.40,1048363,28,20417,-60
2022-03-08 15:11:47,1999.90,999.90,9.10,97.00,1048647,28,20070,-59
2022-03-08 15:12:18,1999.90,999.90,8.90,97.20,1048474,28,20020,-59
2022-03-08 15:12:49,1999.90,999.90,8.70,97.40,1048604,28,20099,-59
2022-03-08 15:13:20,1999.90,999.90,8.70,97.70,1048528,28,20043,-59
2022-03-08 15:13:51,1999.90,999.90,8.70,97.60,1048527,28,20051,-59
2022-03-08 15:14:21,1999.90,999.90,8.70,97.80,1048660,28,20615,-59
2022-03-08 15:14:52,1999.90,999.90,8.80,98.10,1048632,28,20028,-59
2022-03-08 15:15:23,1999.90,999.90,8.90,98.10,1048511,28,20025,-59
2022-03-08 15:15:53,1999.90,999.90,8.80,97.80,1048541,28,20021,-59
2022-03-08 15:16:24,1999.90,999.90,8.70,97.80,1048641,28,20020,-59
2022-03-08 15:16:54,1999.90,999.90,8.80,97.90,1048606,28,20541,-59
2022-03-08 15:17:25,1999.90,999.90,8.70,97.70,1048563,28,20029,-59
2022-03-08 15:17:56,1999.90,999.90,8.60,97.70,1048485,28,20017,-60
2022-03-08 15:18:27,1999.90,999.90,8.70,97.50,1048697,28,20361,-59
2022-03-08 15:18:57,1999.90,999.90,8.60,97.40,1048722,28,20337,-59
2022-03-08 15:19:28,1999.90,999.90,8.50,97.60,1048587,28,20269,-59
2022-03-08 15:19:59,1999.90,999.90,8.40,97.30,1048644,28,20020,-59
2022-03-08 15:20:29,1999.90,999.90,8.20,97.30,1048618,28,20102,-60
2022-03-08 15:21:00,1999.90,999.90,8.10,97.40,1048595,28,20104,-59
2022-03-08 15:21:31,1999.90,999.90,8.10,97.60,1048508,28,20111,-59
2022-03-08 15:22:02,1999.90,999.90,8.10,97.80,1048591,28,20265,-59
2022-03-08 15:22:33,1999.90,999.90,8.10,97.90,1048569,28,20024,-59
2022-03-08 15:23:03,1999.90,999.90,8.10,98.10,1048599,28,20614,-59
2022-03-08 15:23:34,1999.90,999.90,8.20,98.20,1048639,28,20107,-59
2022-03-08 15:24:06,1999.90,999.90,8.40,98.40,1048636,28,20017,-59
2022-03-08 15:24:36,1999.90,999.90,8.70,98.20,1048640,28,20362,-59
2022-03-08 15:25:07,1999.90,999.90,8.90,98.20,1048260,28,20377,-59
2022-03-08 15:25:38,1999.90,999.90,9.00,97.90,1048445,28,20078,-59
2022-03-08 15:26:15,1999.90,999.90,8.70,97.90,1048260,28,20289,-59
2022-03-08 15:26:46,1999.90,999.90,8.60,97.80,1048457,28,20024,-59
2022-03-08 15:27:17,1999.90,999.90,8.70,98.00,1048522,28,20590,-60
2022-03-08 15:27:48,1999.90,999.90,8.60,97.80,1048185,28,20449,-59
2022-03-08 15:28:19,1999.90,999.90,8.50,98.00,1048300,28,20071,-59
2022-03-08 15:28:50,1999.90,999.90,8.60,98.20,1048206,28,20012,-59
2022-03-08 15:29:21,1999.90,999.90,8.50,97.90,1048263,28,20116,-59
2022-03-08 15:29:52,1999.90,999.90,8.40,97.70,1048655,28,20019,-59
2022-03-08 15:30:23,1999.90,999.90,8.10,97.70,1048284,28,20262,-59
2022-03-08 15:30:54,1999.90,999.90,8.10,97.90,1048182,28,20079,-59
2022-03-08 15:31:24,1999.90,999.90,8.10,98.00,1044091,28,20302,-59
2022-03-08 15:31:56,1999.90,999.90,8.00,98.00,1044370,28,20422,-59
2022-03-08 15:32:28,1999.90,999.90,8.10,98.20,1048359,28,20046,-59
2022-03-08 15:33:00,1999.90,999.90,8.20,98.30,1048373,28,20254,-60
2022-03-08 15:33:30,1999.90,999.90,8.20,98.20,1048364,28,20275,-59
2022-03-08 15:34:01,1999.90,999.90,8.10,98.20,1048468,28,20619,-59
2022-03-08 15:34:32,1999.90,999.90,8.10,98.20,1048497,28,20025,-59
2022-03-08 15:35:06,1999.90,999.90,8.10,98.20,1048483,28,20247,-59
2022-03-08 15:35:38,1999.90,999.90,8.20,98.40,1048131,28,20016,-59
2022-03-08 15:36:09,1999.90,999.90,8.10,98.00,1048177,28,20251,-59
2022-03-08 15:36:40,1999.90,999.90,8.10,97.90,1048232,28,20255,-59
2022-03-08 15:37:11,1999.90,999.90,8.00,97.90,1048179,28,20381,-59
2022-03-08 15:37:41,1999.90,999.90,7.90,97.90,1048581,28,20036,-59
2022-03-08 15:38:12,1999.90,999.90,7.80,97.80,1048570,28,20021,-59
2022-03-08 15:38:43,1999.90,999.90,7.70,97.90,1048470,28,20050,-59
2022-03-08 15:39:13,1999.90,999.90,7.70,98.10,1048597,28,20460,-59
2022-03-08 15:39:44,1999.90,999.90,7.60,97.90,1048143,28,20511,-59
2022-03-08 15:40:15,1999.90,999.90,7.50,97.90,1048388,28,20009,-59
2022-03-08 15:40:45,1999.90,999.90,7.60,98.10,1048281,28,20112,-59
2022-03-08 15:41:19,1999.90,999.90,7.60,98.10,1048204,28,20110,-59
2022-03-08 15:41:49,1999.90,999.90,7.50,98.10,1048535,28,20353,-59
2022-03-08 15:42:20,1999.90,999.90,7.60,98.20,1048507,28,20269,-59
2022-03-08 15:42:51,1999.90,999.90,7.70,98.40,1048603,28,20047,-59
2022-03-08 15:43:21,1999.90,999.90,7.70,98.40,1048556,28,20017,-59
2022-03-08 15:43:54,1999.90,999.90,7.70,98.40,1048495,28,20031,-59
2022-03-08 15:44:24,1999.90,999.90,7.70,98.40,1048202,28,20025,-59
2022-03-08 15:44:55,1999.90,999.90,7.70,98.50,1048251,28,20247,-59
2022-03-08 15:45:26,1999.90,999.90,7.80,98.50,1044582,28,20029,-59
2022-03-08 15:45:56,1999.90,999.90,7.70,98.50,1045027,28,20020,-59
2022-03-08 15:46:27,1999.90,999.90,7.70,98.60,1049003,28,20013,-59
2022-03-08 15:46:58,1999.90,999.90,7.70,98.50,1048934,28,20028,-59
2022-03-08 15:47:28,1999.90,999.90,7.40,98.40,1049372,28,20025,-59
2022-03-08 15:47:59,1999.90,999.90,7.40,98.70,1049303,28,20074,-59
2022-03-08 15:48:30,1999.90,999.90,7.40,98.70,1049342,28,20012,-59
2022-03-08 15:49:01,1999.90,999.90,7.40,98.70,1049441,28,20020,-59
2022-03-08 15:49:33,1999.90,999.90,7.20,98.70,1049265,28,20419,-59
2022-03-08 15:50:05,1999.90,999.90,7.20,98.70,1049269,28,20415,-59
2022-03-08 15:50:36,1999.90,999.90,7.20,98.80,1049174,28,20039,-58
2022-03-08 15:51:06,1999.90,999.90,7.10,98.70,1057318,28,20107,-59
2022-03-08 15:51:37,1999.90,999.90,7.10,98.80,1057366,28,20023,-59
2022-03-08 15:52:08,1999.90,999.90,7.10,98.90,1057328,28,20102,-59
2022-03-08 15:52:40,1999.90,999.90,7.00,98.90,1057192,28,20035,-59
2022-03-08 15:53:12,1999.90,999.90,7.00,98.90,1049230,28,20362,-59
2022-03-08 15:53:43,1999.90,999.90,7.10,98.90,1049266,28,20028,-58
2022-03-08 15:54:14,1999.90,999.90,7.00,98.90,1049185,28,20116,-59
2022-03-08 15:54:44,1999.90,999.90,6.90,98.90,1044734,28,20027,-59
2022-03-08 15:55:15,1999.90,999.90,6.90,99.00,1044734,28,20059,-58
2022-03-08 15:55:46,1999.90,999.90,6.90,99.10,1044791,28,20084,-59
2022-03-08 15:56:18,1999.90,999.90,6.90,99.20,1044973,28,20017,-58
2022-03-08 15:56:48,1999.90,999.90,6.90,99.60,1049245,28,20028,-58
2022-03-08 15:57:20,1999.90,999.90,7.00,99.40,1049112,28,20028,-59
2022-03-08 15:57:51,1999.90,999.90,7.00,99.20,1044690,28,20027,-58
2022-03-08 15:58:22,1999.90,999.90,6.90,99.20,1044857,28,20036,-59
2022-03-08 15:58:53,1999.90,999.90,7.00,99.30,1044614,28,20397,-59
2022-03-08 15:59:24,1999.90,999.90,7.00,99.10,1045283,28,20373,-59
2022-03-08 15:59:55,1999.90,999.90,6.90,99.00,1049233,28,20024,-59
2022-03-08 16:00:26,1999.90,999.90,6.80,99.10,1048795,28,20020,-59
2022-03-08 16:00:58,1999.90,999.90,6.80,99.20,1048888,28,20388,-59
2022-03-08 16:01:29,1999.90,999.90,6.90,99.30,1048951,28,20028,-59
2022-03-08 16:01:59,1999.90,999.90,6.90,99.20,1044950,28,20021,-59
2022-03-08 16:02:30,1999.90,999.90,6.90,99.40,1048942,28,20020,-59
2022-03-08 16:03:01,1999.90,999.90,6.90,99.30,1048945,28,20491,-59
2022-03-08 16:03:32,1999.90,999.90,6.90,99.40,1045103,28,20024,-59
2022-03-08 16:04:03,1999.90,999.90,6.80,99.30,1048916,28,20021,-59
2022-03-08 16:04:37,1999.90,999.90,6.80,99.50,1048949,28,20048,-59
2022-03-08 16:05:08,1999.90,999.90,6.80,99.50,1048911,28,20577,-59
2022-03-08 16:05:39,1999.90,999.90,6.70,99.50,1049251,28,20024,-59
2022-03-08 16:06:10,1999.90,999.90,6.70,99.60,1049192,28,20358,-59
2022-03-08 16:06:41,1999.90,999.90,6.80,99.70,1049196,28,20450,-59
2022-03-08 16:07:14,1999.90,999.90,6.80,99.70,1048766,28,20059,-60
2022-03-08 16:07:45,1999.90,999.90,6.80,99.60,1048920,28,20504,-58
2022-03-08 16:08:15,1999.90,999.90,6.70,99.60,1048804,28,20124,-58
2022-03-08 16:08:46,1999.90,999.90,6.70,99.60,1048907,28,20017,-59
2022-03-08 16:09:17,1999.90,999.90,6.70,99.70,1049242,28,20020,-58
2022-03-08 16:09:47,1999.90,999.90,6.70,99.70,1048753,28,20024,-58
2022-03-08 16:10:18,1999.90,999.90,6.80,99.70,1048847,28,20028,-58
2022-03-08 16:10:49,1999.90,999.90,6.80,99.80,1048960,28,20099,-58
2022-03-08 16:11:19,1999.90,999.90,6.80,99.80,1048843,28,20012,-58
2022-03-08 16:11:50,1999.90,999.90,6.80,99.60,1049136,28,20012,-59
2022-03-08 16:12:21,1999.90,999.90,6.80,99.50,1048799,28,20545,-58
2022-03-08 16:12:52,1999.90,999.90,6.80,99.50,1048893,28,20024,-58
2022-03-08 16:13:22,1999.90,999.90,6.80,99.60,1048845,28,20461,-58
2022-03-08 16:13:53,1999.90,999.90,6.80,99.70,1048882,28,20020,-58
2022-03-08 16:14:24,1999.90,999.90,6.80,99.70,1044641,28,20028,-58
2022-03-08 16:14:54,1999.90,999.90,6.90,99.80,1048674,28,20114,-58
2022-03-08 16:15:25,1999.90,999.90,7.00,99.80,1048858,28,20048,-58
2022-03-08 16:15:56,1999.90,999.90,6.90,99.70,1049369,28,20013,-58
2022-03-08 16:16:27,1999.90,999.90,6.80,99.70,1056757,28,20019,-59
2022-03-08 16:16:58,1999.90,999.90,6.90,99.90,1049232,28,20017,-59
2022-03-08 16:17:29,1999.90,999.90,6.90,99.90,1049308,28,20024,-59
2022-03-08 16:17:59,1999.90,999.90,7.00,99.90,1049192,28,20019,-59
2022-03-08 16:18:30,1999.90,999.90,7.00,99.90,1049152,28,20170,-59
2022-03-08 16:19:00,1999.90,999.90,7.10,99.90,1049108,28,20388,-59
2022-03-08 16:19:31,1999.90,999.90,7.00,99.90,1049173,28,20511,-59
2022-03-08 16:20:03,1999.90,999.90,7.00,99.90,1049157,28,20104,-59
2022-03-08 16:20:34,1999.90,999.90,7.10,99.90,1049249,28,20024,-58
2022-03-08 16:21:06,1999.90,999.90,7.10,99.90,1049170,28,20155,-59
2022-03-08 16:21:37,1999.90,999.90,7.20,99.90,1049081,28,20036,-59
2022-03-08 16:22:08,1999.90,999.90,7.10,99.90,1048712,28,20028,-58
2022-03-08 16:22:38,1999.90,999.90,7.10,99.90,1048793,28,20453,-58
2022-03-08 16:23:10,1999.90,999.90,7.10,99.90,1040394,28,20080,-59
2022-03-08 16:23:40,1999.90,999.90,7.00,99.90,1040575,28,20017,-59
2022-03-08 16:24:11,1999.90,999.90,6.90,99.90,1036643,28,20026,-58
2022-03-08 16:24:42,1999.90,999.90,6.90,99.90,1041071,28,20010,-59
2022-03-08 16:25:13,1999.90,999.90,6.80,99.90,1044708,28,20067,-59
2022-03-08 16:25:43,1999.90,999.90,6.90,99.90,1044794,28,20263,-59
2022-03-08 16:26:14,1999.90,999.90,6.90,99.90,1048902,28,20016,-58
2022-03-08 16:26:46,1999.90,999.90,6.90,99.90,1048843,28,20147,-59
2022-03-08 16:27:16,1999.90,999.90,6.90,99.90,1049050,28,20066,-59
2022-03-08 16:27:48,1999.90,999.90,7.00,99.90,1048768,28,20020,-59
2022-03-08 16:28:19,1999.90,999.90,7.10,99.90,1048809,28,20017,-59
2022-03-08 16:28:49,1999.90,999.90,7.10,99.90,1048860,28,20020,-59
2022-03-08 16:29:20,1999.90,999.90,7.00,99.90,1049027,28,20529,-58
2022-03-08 16:29:51,1999.90,999.90,6.80,99.90,1053027,28,20020,-59
2022-03-08 16:30:22,1999.90,999.90,6.70,99.90,1048632,28,20017,-59
2022-03-08 16:30:52,1999.90,999.90,6.60,99.90,1044729,28,20017,-59
2022-03-08 16:31:23,1999.90,999.90,6.60,99.90,1044786,28,20017,-59
2022-03-08 16:31:54,1999.90,999.90,6.60,99.90,1044912,28,20561,-59
2022-03-08 16:32:24,1999.90,999.90,6.50,99.90,1049132,28,20433,-59
2022-03-08 16:32:55,1999.90,999.90,6.50,99.90,1053011,28,20058,-59
2022-03-08 16:33:26,1999.90,999.90,6.50,99.90,1048626,28,20044,-59
2022-03-08 16:33:57,1999.90,999.90,6.50,99.90,1052910,28,20043,-58
2022-03-08 16:34:27,1999.90,999.90,6.50,99.90,1053050,28,20043,-59
2022-03-08 16:34:58,1999.90,999.90,6.50,99.90,1048854,28,20021,-59
2022-03-08 16:35:29,1999.90,999.90,6.40,99.90,1052816,28,20012,-59
2022-03-08 16:36:00,1999.90,999.90,6.40,99.90,1048758,28,20032,-58
2022-03-08 16:36:31,1999.90,999.90,6.40,99.90,1048819,28,20023,-58
2022-03-08 16:37:02,1999.90,999.90,6.30,99.90,1048686,28,20024,-59
2022-03-08 16:37:33,1999.90,999.90,6.30,99.90,1048758,28,20083,-59
2022-03-08 16:38:05,1999.90,999.90,6.20,99.90,1048763,28,20027,-59
2022-03-08 16:38:36,1999.90,999.90,6.00,99.90,1048835,28,20028,-59
2022-03-08 16:39:07,1999.90,999.90,6.00,99.90,1048739,28,20028,-59
2022-03-08 16:39:37,1999.90,999.90,6.00,99.90,1044552,28,20099,-58
2022-03-08 16:40:09,1999.90,999.90,6.00,99.90,1044625,28,20024,-58
2022-03-08 16:40:40,1999.90,999.90,6.00,99.90,1045190,28,20013,-58
2022-03-08 16:41:11,1999.90,999.90,6.00,99.90,1048789,28,20012,-59
2022-03-08 16:41:41,1999.90,999.90,6.00,99.90,1049081,28,20016,-59
2022-03-08 16:42:17,1999.90,999.90,6.00,99.90,1049001,28,20013,-59
2022-03-08 16:42:48,1999.90,999.90,6.00,99.90,1049076,28,20021,-58
2022-03-08 16:43:18,1999.90,999.90,6.00,99.90,1049119,28,20371,-59
2022-03-08 16:43:49,1999.90,999.90,6.00,99.90,1049138,28,20070,-59
2022-03-08 16:44:20,1999.90,999.90,5.90,99.90,1049059,28,20051,-58
2022-03-08 16:44:51,1999.90,999.90,5.90,99.90,1049050,28,20031,-59
2022-03-08 16:45:22,1999.90,999.90,5.90,99.90,1048823,28,20016,-58
2022-03-08 16:45:52,1999.90,999.90,5.90,99.90,1048770,28,20106,-59
2022-03-08 16:46:23,1999.90,999.90,5.90,99.90,1048709,28,20025,-59
2022-03-08 16:46:53,1999.90,999.90,5.90,99.90,1048667,28,20524,-59
2022-03-08 16:47:24,1999.90,999.90,5.90,99.90,1048845,28,20023,-59
2022-03-08 16:47:55,1999.90,999.90,5.80,99.90,1048775,28,20024,-59
2022-03-08 16:48:26,1999.90,999.90,5.80,99.90,1048867,28,20016,-58
2022-03-08 16:48:57,1999.90,999.90,5.80,99.90,1048849,28,20366,-58
2022-03-08 16:49:28,1999.90,999.90,5.80,99.90,1048780,28,20020,-59
2022-03-08 16:49:58,1999.90,999.90,5.80,99.90,1044620,28,20543,-59
2022-03-08 16:50:29,1999.90,999.90,5.80,99.90,1044515,28,20262,-59
2022-03-08 16:51:01,1999.90,999.90,5.80,99.90,1044622,28,20025,-59
2022-03-08 16:51:32,1999.90,999.90,5.70,99.90,1044899,28,20016,-59
2022-03-08 16:52:04,1999.90,999.90,5.70,99.90,1048994,28,20063,-58
2022-03-08 16:52:40,1999.90,999.90,5.60,99.90,1049009,28,20028,-59
2022-03-08 16:53:11,1999.90,999.90,5.50,99.90,1048944,28,20048,-59
2022-03-08 16:53:42,1999.90,999.90,5.50,99.90,1048978,28,20618,-59
2022-03-08 16:54:13,1999.90,999.90,5.50,99.90,1048988,28,20432,-59
2022-03-08 16:54:43,1999.90,999.90,5.50,99.90,1049092,28,20017,-59
2022-03-08 16:55:16,1999.90,999.90,5.50,99.90,1048863,28,20024,-59
2022-03-08 16:55:48,1999.90,999.90,5.50,99.90,1048555,28,20095,-59
2022-03-08 16:56:18,1999.90,999.90,5.40,99.90,1048697,28,20016,-59
2022-03-08 16:56:49,1999.90,999.90,5.50,99.90,1048687,28,20108,-59
2022-03-08 16:57:20,1999.90,999.90,5.40,99.90,1048748,28,20024,-59
2022-03-08 16:57:50,1999.90,999.90,5.40,99.90,1048929,28,20465,-59
2022-03-08 16:58:21,1999.90,999.90,5.40,99.90,1048951,28,20021,-58
2022-03-08 16:58:52,1999.90,999.90,5.30,99.90,1048968,28,20104,-56
2022-03-08 16:59:23,1999.90,999.90,5.30,99.90,1048696,28,20009,-58
2022-03-08 16:59:54,1999.90,999.90,5.30,99.90,1052716,28,20016,-59
2022-03-08 17:00:25,1999.90,999.90,5.30,99.90,1048566,28,20435,-57
2022-03-08 17:00:55,1999.90,999.90,5.30,99.90,1049077,28,20499,-59
2022-03-08 17:01:28,1999.90,999.90,5.30,99.90,1052613,28,20050,-58
2022-03-08 17:01:58,1999.90,999.90,5.30,99.90,1048662,28,20016,-57
2022-03-08 17:02:29,1999.90,999.90,5.30,99.90,1049099,28,20012,-56
2022-03-08 17:03:00,1999.90,999.90,5.20,99.90,1048893,28,20024,-56
2022-03-08 17:03:31,1999.90,999.90,5.20,99.90,1049030,28,20016,-58
2022-03-08 17:04:02,1999.90,999.90,5.20,99.90,1048968,28,20373,-58
2022-03-08 17:04:32,1999.90,999.90,5.20,99.90,1048548,28,20013,-59
2022-03-08 17:05:04,1999.90,999.90,5.20,99.90,1048620,28,20493,-59
2022-03-08 17:05:35,1999.90,999.90,5.10,99.90,1044455,28,20493,-58
2022-03-08 17:06:06,1999.90,999.90,5.10,99.90,1044479,28,20021,-59
2022-03-08 17:06:36,1999.90,999.90,5.10,99.90,1040833,28,20018,-59
2022-03-08 17:07:07,1999.90,999.90,5.10,99.90,1044743,28,20423,-58
2022-03-08 17:07:38,1999.90,999.90,5.10,99.90,1044604,28,20154,-58
2022-03-08 17:08:09,1999.90,999.90,5.10,99.90,1040422,28,20021,-59
2022-03-08 17:08:39,1999.90,999.90,5.10,99.90,1044645,28,20045,-59
2022-03-08 17:09:10,1999.90,999.90,5.10,99.90,1044820,28,20373,-58
2022-03-08 17:09:41,1999.90,999.90,5.00,99.90,1048630,28,20489,-59
2022-03-08 17:10:11,1999.90,999.90,5.00,99.90,1048712,28,20017,-59
2022-03-08 17:10:46,1999.90,999.90,5.00,99.90,1048662,28,20019,-57
2022-03-08 17:11:18,1999.90,999.90,5.00,99.90,1048693,28,20534,-58
2022-03-08 17:11:48,1999.90,999.90,4.90,99.90,1048636,28,20416,-59
2022-03-08 17:12:19,1999.90,999.90,4.90,99.90,1048946,28,20013,-58
2022-03-08 17:12:51,1999.90,999.90,4.90,99.90,1048568,28,20016,-57
2022-03-08 17:13:22,1999.90,999.90,4.90,99.90,1048578,28,20024,-59
2022-03-08 17:13:52,1999.90,999.90,4.90,99.90,1048602,28,20008,-58
2022-03-08 17:14:23,1999.90,999.90,4.90,99.90,1048552,28,20492,-58
2022-03-08 17:14:54,1999.90,999.90,4.90,99.90,1048955,28,20095,-59
2022-03-08 17:15:24,1999.90,999.90,4.80,99.90,1048764,28,20050,-58
2022-03-08 17:15:55,1999.90,999.90,4.80,99.90,1048888,28,20025,-59
2022-03-08 17:16:26,1999.90,999.90,4.80,99.90,1049031,28,20096,-59
2022-03-08 17:16:56,1999.90,999.90,4.80,99.90,1048875,28,20013,-59
2022-03-08 17:17:27,1999.90,999.90,4.80,99.90,1048855,28,20033,-61
2022-03-08 17:17:58,1999.90,999.90,4.70,99.90,1049008,28,20395,-59
2022-03-08 17:18:29,1999.90,999.90,4.70,99.90,1048901,28,20021,-60
2022-03-08 17:18:59,1999.90,999.90,4.70,99.90,1048569,28,20017,-62
2022-03-08 17:19:30,1999.90,999.90,4.70,99.90,1052655,28,20380,-60
2022-03-08 17:20:05,1999.90,999.90,4.70,99.90,1052828,28,20077,-58
2022-03-08 17:20:36,1999.90,999.90,4.70,99.90,1053532,28,20573,-59
2022-03-08 17:21:07,1999.90,999.90,4.60,99.90,1055490,28,20406,-60
2022-03-08 17:21:39,1999.90,999.90,4.60,99.90,1048534,28,20012,-59
2022-03-08 17:22:10,1999.90,999.90,4.60,99.90,1048605,28,20023,-59
2022-03-08 17:22:41,1999.90,999.90,4.60,99.90,1048572,28,20036,-59
2022-03-08 17:23:12,1999.90,999.90,4.60,99.90,1048460,28,20028,-59
2022-03-08 17:23:42,1999.90,999.90,4.60,99.90,1048857,28,20484,-60
2022-03-08 17:24:13,1999.90,999.90,4.60,99.90,1048775,28,20016,-59
2022-03-08 17:24:44,1999.90,999.90,4.60,99.90,1048877,28,20103,-59
2022-03-08 17:25:15,1999.90,999.90,4.50,99.90,1048821,28,20020,-59
2022-03-08 17:25:47,1999.90,999.90,4.60,99.90,1048911,28,20377,-59
2022-03-08 17:26:18,1999.90,999.90,4.50,99.90,1048898,28,20017,-59
2022-03-08 17:26:48,1999.90,999.90,4.50,99.90,1044535,28,20041,-60
2022-03-08 17:27:19,1999.90,999.90,4.50,99.90,1044556,28,20025,-59
2022-03-08 17:27:50,1999.90,999.90,4.50,99.90,1044389,28,20579,-61
2022-03-08 17:28:22,1999.90,999.90,4.50,99.90,1044627,28,20373,-59
2022-03-08 17:28:52,1999.90,999.90,4.50,99.90,1048626,28,20050,-59
2022-03-08 17:29:23,1999.90,999.90,4.50,99.90,1048613,28,20123,-59
2022-03-08 17:29:54,1999.90,999.90,4.40,99.90,1048803,28,20023,-60
2022-03-08 17:30:25,1999.90,999.90,4.40,99.90,1048773,28,20020,-60
2022-03-08 17:30:55,1999.90,999.90,4.40,99.90,1048945,28,20015,-60
2022-03-08 17:31:26,1999.90,999.90,4.40,99.90,1048914,28,20058,-59
2022-03-08 17:31:56,1999.90,999.90,4.40,99.90,1048785,28,20095,-60
2022-03-08 17:32:27,1999.90,999.90,4.40,99.90,1048888,28,20091,-60
2022-03-08 17:32:58,1999.90,999.90,4.40,99.90,1048889,28,20087,-60
2022-03-08 17:33:28,1999.90,999.90,4.40,99.90,1048696,28,20440,-60
2022-03-08 17:34:01,1999.90,999.90,4.40,99.90,1048905,28,20024,-59
2022-03-08 17:34:32,1999.90,999.90,4.30,99.90,1048807,28,20016,-60
2022-03-08 17:35:06,1999.90,999.90,4.30,99.90,1048381,28,20024,-61
2022-03-08 17:35:37,1999.90,999.90,4.30,99.90,1048600,28,20019,-60
2022-03-08 17:36:08,1999.90,999.90,4.30,99.90,1048557,28,20447,-60
2022-03-08 17:36:40,1999.90,999.90,4.30,99.90,1048543,28,20024,-60
2022-03-08 17:37:10,1999.90,999.90,4.30,99.90,1048873,28,20076,-60
2022-03-08 17:37:42,1999.90,999.90,4.30,99.90,1048524,28,20027,-58
2022-03-08 17:38:13,1999.90,999.90,4.20,99.90,1052429,28,20012,-57
2022-03-08 17:38:44,1999.90,999.90,4.20,99.90,1052670,28,20388,-59
2022-03-08 17:39:15,1999.90,999.90,4.20,99.90,1048563,28,20099,-58
2022-03-08 17:39:45,1999.90,999.90,4.20,99.90,1048591,28,20075,-60
2022-03-08 17:40:16,1999.90,999.90,4.20,99.90,1052796,28,20201,-59
2022-03-08 17:40:47,1999.90,999.90,4.20,99.90,1052873,28,20017,-59
2022-03-08 17:41:17,1999.90,999.90,4.20,99.90,1056861,28,20077,-57
2022-03-08 17:41:48,1999.90,999.90,4.20,99.90,1056651,28,20015,-59
2022-03-08 17:42:19,1999.90,999.90,4.20,99.90,1048465,28,20013,-59
2022-03-08 17:42:50,1999.90,999.90,4.10,99.90,1048510,28,20440,-58
2022-03-08 17:43:21,1999.90,999.90,4.10,99.90,1048494,28,20103,-60
2022-03-08 17:43:52,1999.90,999.90,4.10,99.90,1048469,28,20017,-59
2022-03-08 17:44:23,1999.90,999.90,4.10,99.90,1048847,28,20021,-58
2022-03-08 17:44:54,1999.90,999.90,4.10,99.90,1048816,28,20021,-59
2022-03-08 17:45:25,1999.90,999.90,4.10,99.90,1048796,28,20013,-59
2022-03-08 17:45:56,1999.90,999.90,4.10,99.90,1048804,28,20054,-60
2022-03-08 17:46:26,1999.90,999.90,4.10,99.90,1048805,28,20427,-59
2022-03-08 17:46:57,1999.90,999.90,4.10,99.90,1048383,28,20455,-60
2022-03-08 17:47:28,1999.90,999.90,4.00,99.90,1048508,28,20021,-59
2022-03-08 17:47:58,1999.90,999.90,4.00,99.90,1048416,28,20112,-60
2022-03-08 17:48:29,1999.90,999.90,4.00,99.90,1048548,28,20020,-59
2022-03-08 17:49:00,1999.90,999.90,4.00,99.90,1048819,28,20023,-60
2022-03-08 17:49:30,1999.90,999.90,4.00,99.90,1048519,28,20492,-59
2022-03-08 17:50:02,1999.90,999.90,4.00,99.90,1048487,28,20047,-60
2022-03-08 17:50:33,1999.90,999.90,3.90,99.90,1048565,28,20023,-56
2022-03-08 17:51:03,1999.90,999.90,3.90,99.90,1048484,28,20040,-56
2022-03-08 17:51:34,1999.90,999.90,3.90,99.90,1048708,28,20037,-59
2022-03-08 17:52:05,1999.90,999.90,3.90,99.90,1048843,28,20020,-57
2022-03-08 17:52:36,1999.90,999.90,3.90,99.90,1048739,28,20078,-56
2022-03-08 17:53:07,1999.90,999.90,3.90,99.90,1048816,28,20028,-58
2022-03-08 17:53:38,1999.90,999.90,3.90,99.90,1048774,28,20421,-59
2022-03-08 17:54:09,1999.90,999.90,4.00,99.90,1048851,28,20021,-56
2022-03-08 17:54:39,1999.90,999.90,3.90,99.90,1048830,28,20035,-60
2022-03-08 17:55:10,1999.90,999.90,3.90,99.90,1048698,28,20549,-59
2022-03-08 17:55:41,1999.90,999.90,3.90,99.90,1048741,28,20012,-58
2022-03-08 17:56:12,1999.90,999.90,3.90,99.90,1048862,28,20015,-55
2022-03-08 17:56:44,1999.90,999.90,3.90,99.90,1048782,28,20024,-60
2022-03-08 17:57:15,1999.90,999.90,3.90,99.90,1048801,28,20432,-59
2022-03-08 17:57:45,1999.90,999.90,3.80,99.90,1048848,28,20099,-57
2022-03-08 17:58:16,1999.90,999.90,3.80,99.90,1048782,28,20255,-58
2022-03-08 17:58:47,1999.90,999.90,3.90,99.90,1048725,28,20550,-61
2022-03-08 17:59:18,1999.90,999.90,3.80,99.90,1048780,28,20504,-56
2022-03-08 17:59:49,1999.90,999.90,3.80,99.90,1048762,28,20032,-57
2022-03-08 18:00:21,1999.90,999.90,3.80,99.90,1048794,28,20020,-59
2022-03-08 18:00:53,1999.90,999.90,3.80,99.90,1048783,28,20016,-60
2022-03-08 18:01:23,1999.90,999.90,3.80,99.90,1048461,28,20021,-59
2022-03-08 18:01:54,1999.90,999.90,3.70,99.90,1048412,28,20099,-60
2022-03-08 18:02:25,1999.90,999.90,3.80,99.90,1048552,28,20108,-59
2022-03-08 18:02:56,1999.90,999.90,3.70,99.90,1048492,28,20108,-58
2022-03-08 18:03:28,1999.90,999.90,3.70,99.90,1048594,28,20048,-57
2022-03-08 18:03:59,1999.90,999.90,3.70,99.90,1048422,28,20097,-59
2022-03-08 18:04:30,1999.90,999.90,3.60,99.90,1047804,28,20080,-59
2022-03-08 18:05:01,1999.90,999.90,3.60,99.90,1044757,28,20032,-60
2022-03-08 18:05:32,1999.90,999.90,3.60,99.90,1048428,28,20017,-60
2022-03-08 18:06:05,1999.90,999.90,3.60,99.90,1048409,28,20407,-60
2022-03-08 18:06:37,1999.90,999.90,3.60,99.90,1048408,28,20012,-60
2022-03-08 18:07:08,1999.90,999.90,3.60,99.90,1052463,28,20598,-60
2022-03-08 18:07:39,1999.90,999.90,3.60,99.90,1052641,28,20023,-58
2022-03-08 18:08:09,1999.90,999.90,3.50,99.90,1052553,28,20342,-60
2022-03-08 18:08:40,1999.90,999.90,3.50,99.90,1056587,28,20047,-59
2022-03-08 18:09:11,1999.90,999.90,3.50,99.90,1048769,28,20024,-60
2022-03-08 18:09:41,1999.90,999.90,3.50,99.90,1048779,28,20088,-60
2022-03-08 18:10:12,1999.90,999.90,3.50,99.90,1044357,28,20024,-60
2022-03-08 18:10:43,1999.90,999.90,3.50,99.90,1044316,28,20378,-60
2022-03-08 18:11:13,1999.90,999.90,3.50,99.90,1040291,28,20544,-60
2022-03-08 18:11:44,1999.90,999.90,3.50,99.90,1040590,28,20037,-60
2022-03-08 18:12:16,1999.90,999.90,3.50,99.90,1048436,28,20099,-60
2022-03-08 18:12:47,1999.90,999.90,3.40,99.90,1044590,28,20255,-59
2022-03-08 18:13:18,1999.90,999.90,3.40,99.90,1048215,28,20024,-60
2022-03-08 18:13:49,1999.90,999.90,3.40,99.90,1048312,28,20400,-60
2022-03-08 18:14:21,1999.90,999.90,3.40,99.90,1048137,28,20070,-58
2022-03-08 18:14:52,1999.90,999.90,3.40,99.90,1044570,28,20032,-60
2022-03-08 18:15:22,1999.90,999.90,3.40,99.90,1044111,28,20100,-59
2022-03-08 18:15:53,1999.90,999.90,3.40,99.90,1044604,28,20017,-60
2022-03-08 18:16:24,1999.90,999.90,3.40,99.90,1048451,28,20442,-60
2022-03-08 18:16:54,1999.90,999.90,3.40,99.90,1048473,28,20174,-60
2022-03-08 18:17:25,1999.90,999.90,3.40,99.90,1048683,28,20123,-60
2022-03-08 18:17:56,1999.90,999.90,3.40,99.90,1048623,28,20016,-59
2022-03-08 18:18:26,1999.90,999.90,3.40,99.90,1048823,28,20377,-58
2022-03-08 18:18:57,1999.90,999.90,3.40,99.90,1048738,28,20021,-60
2022-03-08 18:19:28,1999.90,999.90,3.40,99.90,1048662,28,20024,-61
2022-03-08 18:19:59,1999.90,999.90,3.30,99.90,1048719,28,20499,-60
2022-03-08 18:20:31,1999.90,999.90,3.30,99.90,1048684,28,20120,-60
2022-03-08 18:21:02,1999.90,999.90,3.30,99.90,1048705,28,20079,-61
2022-03-08 18:21:33,1999.90,999.90,3.30,99.90,1048683,28,20025,-60
2022-03-08 18:22:04,1999.90,999.90,3.30,99.90,1048685,28,20020,-60
2022-03-08 18:22:35,1999.90,999.90,3.20,99.90,1048693,28,20025,-58
2022-03-08 18:23:06,1999.90,999.90,3.20,99.90,1048622,28,20243,-58
2022-03-08 18:23:37,1999.90,999.90,3.20,99.90,1048677,28,20542,-59
2022-03-08 18:24:07,1999.90,999.90,3.20,99.90,1048731,28,20021,-58
2022-03-08 18:24:38,1999.90,999.90,3.20,99.90,1048455,28,20484,-59
2022-03-08 18:25:09,1999.90,999.90,3.20,99.90,1048411,28,20016,-58
2022-03-08 18:25:39,1999.90,999.90,3.20,99.90,1048357,28,20016,-59
2022-03-08 18:26:10,1999.90,999.90,3.20,99.90,1048385,28,20028,-59
2022-03-08 18:26:41,1999.90,999.90,3.20,99.90,1048755,28,20474,-57
2022-03-08 18:27:12,1999.90,999.90,3.20,99.90,1048516,28,20275,-58
2022-03-08 18:27:42,1999.90,999.90,3.20,99.90,1048689,28,20025,-58
2022-03-08 18:28:13,1999.90,999.90,3.10,99.90,1048148,28,20131,-59
2022-03-08 18:28:44,1999.90,999.90,3.10,99.90,1044262,28,20017,-58
2022-03-08 18:29:17,1999.90,999.90,3.10,99.90,1044318,28,20009,-58
2022-03-08 18:29:48,1999.90,999.90,3.10,99.90,1048731,28,20445,-59
2022-03-08 18:30:18,1999.90,999.90,3.10,99.90,1053054,28,20054,-58
2022-03-08 18:30:49,1999.90,999.90,3.10,99.90,1056765,28,20426,-58
2022-03-08 18:31:20,1999.90,999.90,3.00,99.90,1052233,28,20512,-58
2022-03-08 18:31:53,1999.90,999.90,3.10,99.90,1048403,28,20092,-59
2022-03-08 18:32:24,1999.90,999.90,3.10,99.90,1044137,28,20108,-57
2022-03-08 18:32:57,1999.90,999.90,3.10,99.90,1044682,28,20379,-59
2022-03-08 18:33:27,1999.90,999.90,3.10,99.90,1048181,28,20045,-58
2022-03-08 18:33:58,1999.90,999.90,3.10,99.90,1044824,28,20052,-58
2022-03-08 18:34:29,1999.90,999.90,3.10,99.90,1044213,28,20029,-59
2022-03-08 18:34:59,1999.90,999.90,3.10,99.90,1044241,28,20070,-59
2022-03-08 18:35:30,1999.90,999.90,3.10,99.90,1044344,28,20088,-58
2022-03-08 18:36:01,1999.90,999.90,3.10,99.90,1048526,28,20020,-59
2022-03-08 18:36:31,1999.90,999.90,3.10,99.90,1048713,28,20078,-59
2022-03-08 18:37:02,1999.90,999.90,3.10,99.90,1048816,28,20451,-55
2022-03-08 18:37:33,1999.90,999.90,3.10,99.90,1048613,28,20029,-58
2022-03-08 18:38:04,1999.90,999.90,3.10,99.90,1048637,28,20032,-58
2022-03-08 18:38:35,1999.90,999.90,3.10,99.90,1048628,28,20434,-57
2022-03-08 18:39:06,1999.90,999.90,3.10,99.90,1048781,28,20103,-58
2022-03-08 18:39:36,1999.90,999.90,3.10,99.90,1048336,28,20059,-58
2022-03-08 18:40:08,1999.90,999.90,3.10,99.90,1052470,28,20035,-57
2022-03-08 18:40:38,1999.90,999.90,3.10,99.90,1052480,28,20032,-57
2022-03-08 18:41:10,1999.90,999.90,3.10,99.90,1052854,28,20070,-57
2022-03-08 18:41:41,1999.90,999.90,3.10,99.90,1056175,28,20023,-59
2022-03-08 18:42:12,1999.90,999.90,3.10,99.90,1048320,28,20032,-59
2022-03-08 18:42:42,1999.90,999.90,3.10,99.90,1048349,28,20052,-58
2022-03-08 18:43:13,1999.90,999.90,3.10,99.90,1048324,28,20055,-58
2022-03-08 18:43:44,1999.90,999.90,3.10,99.90,1048437,28,20027,-59
2022-03-08 18:44:14,1999.90,999.90,3.00,99.90,1048584,28,20029,-58
2022-03-08 18:44:45,1999.90,999.90,3.00,99.90,1048665,28,20021,-59
2022-03-08 18:45:16,1999.90,999.90,3.00,99.90,1048678,28,20025,-58
2022-03-08 18:45:47,1999.90,999.90,3.00,99.90,1048512,28,20028,-59
2022-03-08 18:46:20,1999.90,999.90,3.00,99.90,1048556,28,20025,-59
2022-03-08 18:46:50,1999.90,999.90,3.00,99.90,1048466,28,20510,-59
2022-03-08 18:47:21,1999.90,999.90,3.00,99.90,1048436,28,20020,-58
2022-03-08 18:47:51,1999.90,999.90,3.00,99.90,1048402,28,20021,-58
2022-03-08 18:48:22,1999.90,999.90,2.90,99.90,1048782,28,20509,-59
2022-03-08 18:48:55,1999.90,999.90,2.90,99.90,1048257,28,20021,-58
2022-03-08 18:49:26,1999.90,999.90,2.90,99.90,1048451,28,20405,-58
2022-03-08 18:49:56,1999.90,999.90,2.90,99.90,1048432,28,20064,-58
2022-03-08 18:50:27,1999.90,999.90,2.90,99.90,1052973,28,20028,-59
2022-03-08 18:50:58,1999.90,999.90,2.90,99.90,1052361,28,20460,-58
2022-03-08 18:51:28,1999.90,999.90,2.90,99.90,1052540,28,20024,-58
2022-03-08 18:51:59,1999.90,999.90,2.90,99.90,1048111,28,20071,-58
2022-03-08 18:52:30,1999.90,999.90,2.80,99.90,1044386,28,20552,-58
2022-03-08 18:53:00,1999.90,999.90,2.80,99.90,1048327,28,20389,-59
2022-03-08 18:53:31,1999.90,999.90,2.80,99.90,1048345,28,20480,-58
2022-03-08 18:54:02,1999.90,999.90,2.80,99.90,1048603,28,20013,-57
2022-03-08 18:54:33,1999.90,999.90,2.80,99.90,1048728,28,20023,-58
2022-03-08 18:55:05,1999.90,999.90,2.80,99.90,1048512,28,20135,-57
2022-03-08 18:55:38,1999.90,999.90,2.80,99.90,1048712,28,20028,-58
2022-03-08 18:56:08,1999.90,999.90,2.80,99.90,1052348,28,20039,-57
2022-03-08 18:56:39,1999.90,999.90,2.80,99.90,1052476,28,20055,-58
2022-03-08 18:57:10,1999.90,999.90,2.70,99.90,1052454,28,20031,-58
2022-03-08 18:57:41,1999.90,999.90,2.70,99.90,1052639,28,20068,-59
2022-03-08 18:58:13,1999.90,999.90,2.70,99.90,1048725,28,20016,-58
2022-03-08 18:58:44,1999.90,999.90,2.60,99.90,1048235,28,20027,-58
2022-03-08 18:59:15,1999.90,999.90,2.60,99.90,1048308,28,20020,-57
2022-03-08 18:59:46,1999.90,999.90,2.60,99.90,1048279,28,20013,-57
2022-03-08 19:00:17,1999.90,999.90,2.60,99.90,1048301,28,20075,-56
2022-03-08 19:00:48,1999.90,999.90,2.60,99.90,1048406,28,20439,-58
2022-03-08 19:01:18,1999.90,999.90,2.50,99.90,1048323,28,20460,-58
2022-03-08 19:01:49,1999.90,999.90,2.50,99.90,1044245,28,20076,-56
2022-03-08 19:02:22,1999.90,999.90,2.60,99.90,1048371,28,20486,-58
2022-03-08 19:02:53,1999.90,999.90,2.60,99.90,1048287,28,20023,-58
2022-03-08 19:03:24,1999.90,999.90,2.50,99.90,1048363,28,20388,-59
2022-03-08 19:03:58,1999.90,999.90,2.50,99.90,1048303,28,20017,-58
2022-03-08 19:04:28,1999.90,999.90,2.50,99.90,1048489,28,20537,-58
2022-03-08 19:04:59,1999.90,999.90,2.50,99.90,1044017,28,20028,-59
2022-03-08 19:05:30,1999.90,999.90,2.40,99.90,1040686,28,20018,-58
2022-03-08 19:06:02,1999.90,999.90,2.30,99.90,1044221,28,20020,-59
2022-03-08 19:06:32,1999.90,999.90,2.30,99.90,1040339,28,20022,-58
2022-03-08 19:07:03,1999.90,999.90,2.30,99.90,1044475,28,20039,-58
2022-03-08 19:07:34,1999.90,999.90,2.30,99.90,1048316,28,20019,-58
2022-03-08 19:08:05,1999.90,999.90,2.20,99.90,1048234,28,20066,-58
2022-03-08 19:08:36,1999.90,999.90,2.20,99.90,1048269,28,20017,-57
2022-03-08 19:09:07,1999.90,999.90,2.20,99.90,1044214,28,20415,-59
2022-03-08 19:09:38,1999.90,999.90,2.10,99.90,1044202,28,20009,-58
2022-03-08 19:10:08,1999.90,999.90,2.10,99.90,1036005,28,20484,-56
2022-03-08 19:10:39,1999.90,999.90,2.10,99.90,1040373,28,20014,-58
2022-03-08 19:11:11,1999.90,999.90,2.10,99.90,1044102,28,20017,-59
2022-03-08 19:11:42,1999.90,999.90,2.00,99.90,1044465,28,20039,-60
2022-03-08 19:12:12,1999.90,999.90,2.00,99.90,1044506,28,20485,-58
2022-03-08 19:12:44,1999.90,999.90,2.00,99.90,1048495,28,20016,-58
2022-03-08 19:13:15,1999.90,999.90,2.00,99.90,1052342,28,20075,-58
2022-03-08 19:13:46,1999.90,999.90,2.00,99.90,1048691,28,20012,-58
2022-03-08 19:14:17,1999.90,999.90,2.00,99.90,1048203,28,20024,-59
2022-03-08 19:14:48,1999.90,999.90,1.90,99.90,1048076,28,20076,-57
2022-03-08 19:15:19,1999.90,999.90,1.90,99.90,1044382,28,20029,-57
2022-03-08 19:15:50,1999.90,999.90,1.90,99.90,1048330,28,20012,-57
2022-03-08 19:16:23,1999.90,999.90,1.90,99.90,1048585,28,20027,-57
2022-03-08 19:16:55,1999.90,999.90,1.90,99.90,1056634,28,20334,-59
2022-03-08 19:17:27,1999.90,999.90,1.90,99.90,1052483,28,20012,-58
2022-03-08 19:17:58,1999.90,999.90,1.80,99.90,1048264,28,20511,-59
2022-03-08 19:18:28,1999.90,999.90,1.90,99.90,1047941,28,20016,-58
2022-03-08 19:18:59,1999.90,999.90,1.90,99.90,1040361,28,20021,-59
2022-03-08 19:19:30,1999.90,999.90,1.80,99.90,1044297,28,20103,-58
2022-03-08 19:20:03,1999.90,999.90,1.80,99.90,1048315,28,20016,-57
2022-03-08 19:20:34,1999.90,999.90,1.80,99.90,1049038,28,20016,-57
2022-03-08 19:21:05,1999.90,999.90,1.80,99.90,1049472,28,20024,-58
2022-03-08 19:21:36,1999.90,999.90,1.80,99.90,1049365,28,20017,-58
2022-03-08 19:22:06,1999.90,999.90,1.70,99.90,1049374,28,20066,-58
2022-03-08 19:22:37,1999.90,999.90,1.70,99.90,1049388,28,20055,-58
2022-03-08 19:23:08,1999.90,999.90,1.70,99.90,1049882,28,20035,-57
2022-03-08 19:23:39,1999.90,999.90,1.60,99.90,1049415,28,20567,-58
2022-03-08 19:24:09,1999.90,999.90,1.60,99.90,1049398,28,20417,-58
2022-03-08 19:24:41,1999.90,999.90,1.60,99.90,1049263,28,20020,-58
2022-03-08 19:25:11,1999.90,999.90,1.60,99.90,1049412,28,20016,-57
2022-03-08 19:25:43,1999.90,999.90,1.70,99.90,1049389,28,20423,-57
2022-03-08 19:26:14,1999.90,999.90,1.70,99.90,1049323,28,20005,-58
2022-03-08 19:26:44,1999.90,999.90,1.60,99.90,1049374,28,20025,-57
2022-03-08 19:27:15,1999.90,999.90,1.70,99.90,1049364,28,20019,-58
2022-03-08 19:27:46,1999.90,999.90,1.60,99.90,1049453,28,20423,-57
2022-03-08 19:28:17,1999.90,999.90,1.60,99.90,1049357,28,20012,-57
2022-03-08 19:28:48,1999.90,999.90,1.50,99.90,1049404,28,20097,-58
2022-03-08 19:29:19,1999.90,999.90,1.50,99.90,1049237,28,20090,-58
2022-03-08 19:29:49,1999.90,999.90,1.40,99.90,1049416,28,20103,-59
2022-03-08 19:30:21,1999.90,999.90,1.40,99.90,1048982,28,20085,-58
2022-03-08 19:30:52,1999.90,999.90,1.40,99.90,1049165,28,20020,-59
2022-03-08 19:31:22,1999.90,999.90,1.40,99.90,1053113,28,20484,-59
2022-03-08 19:31:53,1999.90,999.90,1.40,99.90,1053307,28,20447,-59
2022-03-08 19:32:25,1999.90,999.90,1.30,99.90,1053187,28,20034,-59
2022-03-08 19:32:55,1999.90,999.90,1.30,99.90,1044734,28,20017,-57
2022-03-08 19:33:26,1999.90,999.90,1.30,99.90,1044784,28,20049,-56
2022-03-08 19:33:56,1999.90,999.90,1.30,99.90,1044866,28,20469,-55
2022-03-08 19:34:27,1999.90,999.90,1.20,99.90,1044993,28,20448,-57
2022-03-08 19:34:58,1999.90,999.90,1.20,99.90,1049040,28,20024,-57
2022-03-08 19:35:28,1999.90,999.90,1.20,99.90,1049034,28,20036,-53
2022-03-08 19:35:59,1999.90,999.90,1.20,99.90,1048931,28,20028,-58
2022-03-08 19:36:30,1999.90,999.90,1.20,99.90,1049066,28,20078,-57
2022-03-08 19:37:01,1999.90,999.90,1.10,99.90,1048920,28,20378,-59
2022-03-08 19:37:31,1999.90,999.90,1.10,99.90,1049139,28,20029,-55
2022-03-08 19:38:02,1999.90,999.90,1.10,99.90,1049003,28,20472,-58
2022-03-08 19:38:33,1999.90,999.90,1.10,99.90,1044989,28,20058,-58
2022-03-08 19:39:05,1999.90,999.90,1.10,99.90,1044894,28,20811,-57
2022-03-08 19:39:36,1999.90,999.90,1.10,99.90,1044909,28,20021,-58
2022-03-08 19:40:07,1999.90,999.90,1.00,99.90,1045259,28,20533,-57
2022-03-08 19:40:39,1999.90,999.90,1.00,99.90,1049487,28,20746,-58
2022-03-08 19:41:11,1999.90,999.90,1.00,99.90,1053166,28,20047,-58
2022-03-08 19:41:41,1999.90,999.90,1.00,99.90,1052713,28,20108,-57
2022-03-08 19:42:12,1999.90,999.90,1.00,99.90,1049372,28,20374,-58
2022-03-08 19:42:43,1999.90,999.90,1.00,99.90,1049264,28,20031,-58
2022-03-08 19:43:15,1999.90,999.90,0.90,99.90,1049027,28,20048,-57
2022-03-08 19:43:45,1999.90,999.90,1.00,99.90,1048940,28,20091,-48
2022-03-08 19:44:16,1999.90,999.90,1.00,99.90,1049037,28,20377,-54
2022-03-08 19:44:48,1999.90,999.90,1.00,99.90,1049058,28,20024,-58
2022-03-08 19:45:18,1999.90,999.90,1.10,99.90,1053425,28,20027,-56
2022-03-08 19:45:49,1999.90,999.90,1.10,99.90,1057420,28,20059,-55
2022-03-08 19:46:20,1999.90,999.90,1.00,99.90,1057418,28,20038,-55
2022-03-08 19:46:50,1999.90,999.90,1.00,99.90,1057082,28,20024,-58
2022-03-08 19:47:21,1999.90,999.90,0.90,99.90,1044947,28,20516,-56
2022-03-08 19:47:52,1999.90,999.90,0.90,99.90,1044766,28,20098,-53
2022-03-08 19:48:28,1999.90,999.90,0.90,99.90,1040654,28,20393,-56
2022-03-08 19:48:59,1999.90,999.90,0.90,99.90,1034283,28,20019,-54
2022-03-08 19:49:29,1999.90,999.90,0.90,99.90,1040798,28,20029,-52
2022-03-08 19:50:04,1999.90,999.90,0.90,99.90,1037518,28,20053,-54
2022-03-08 19:50:35,1999.90,999.90,0.80,99.90,1042132,28,20026,-58
2022-03-08 19:51:06,1999.90,999.90,0.80,99.90,1048999,28,20096,-55
2022-03-08 19:51:36,1999.90,999.90,0.90,99.90,1049599,28,20267,-54
2022-03-08 19:52:08,1999.90,999.90,0.90,99.90,1044109,28,20458,-57
2022-03-08 19:52:39,1999.90,999.90,0.80,99.90,1040693,28,20371,-55
2022-03-08 19:53:10,1999.90,999.90,0.80,99.90,1036916,28,20029,-57
2022-03-08 19:53:40,1999.90,999.90,0.80,99.90,1041222,28,20021,-55
2022-03-08 19:54:11,1999.90,999.90,0.80,99.90,1044813,28,20527,-55
2022-03-08 19:54:43,1999.90,999.90,0.80,99.90,1044954,28,20024,-52
2022-03-08 19:55:14,1999.90,999.90,0.80,99.90,1048877,28,20036,-56
2022-03-08 19:55:44,1999.90,999.90,0.80,99.90,1048860,28,20483,-55
2022-03-08 19:56:17,1999.90,999.90,0.70,99.90,1049063,28,20028,-54
2022-03-08 19:56:49,1999.90,999.90,0.70,99.90,1049017,28,20017,-56
2022-03-08 19:57:19,1999.90,999.90,0.70,99.90,1049024,28,20378,-54
2022-03-08 19:57:50,1999.90,999.90,0.70,99.90,1048832,28,20109,-54
2022-03-08 19:58:21,1999.90,999.90,0.70,99.90,1048904,28,20469,-56
2022-03-08 19:58:52,1999.90,999.90,0.70,99.90,1053021,28,20035,-53
2022-03-08 19:59:22,1999.90,999.90,0.70,99.90,1053284,28,20087,-56
2022-03-08 19:59:53,1999.90,999.90,0.70,99.90,1057356,28,20020,-57
2022-03-08 20:00:25,1999.90,999.90,0.60,99.90,1052861,28,20488,-57
2022-03-08 20:00:56,1999.90,999.90,0.60,99.90,1048951,28,20009,-56
2022-03-08 20:01:27,1999.90,999.90,0.60,99.90,1044705,28,20489,-57
2022-03-08 20:01:57,1999.90,999.90,0.60,99.90,1045016,28,20686,-56
2022-03-08 20:02:28,1999.90,999.90,0.60,99.90,1048931,28,20104,-57
2022-03-08 20:02:59,1999.90,999.90,0.60,99.90,1048938,28,20151,-54
2022-03-08 20:03:29,1999.90,999.90,0.50,99.90,1049271,28,20104,-57
2022-03-08 20:04:00,1999.90,999.90,0.50,99.90,1049250,28,20052,-57
2022-03-08 20:04:31,1999.90,999.90,0.40,99.90,1048856,28,20024,-57
2022-03-08 20:05:02,1999.90,999.90,0.50,99.90,1048875,28,20255,-57
2022-03-08 20:05:33,1999.90,999.90,0.40,99.90,1044778,28,20036,-54
2022-03-08 20:06:04,1999.90,999.90,0.40,99.90,1044960,28,20060,-57
2022-03-08 20:06:36,1999.90,999.90,0.40,99.90,1048880,28,20049,-56
2022-03-08 20:07:07,1999.90,999.90,0.40,99.90,1045321,28,20065,-58
2022-03-08 20:07:37,1999.90,999.90,0.40,99.90,1044682,28,20070,-58
2022-03-08 20:08:08,1999.90,999.90,0.30,99.90,1044456,28,20535,-57
2022-03-08 20:08:39,1999.90,999.90,0.30,99.90,1041073,28,20052,-57
2022-03-08 20:09:09,1999.90,999.90,0.30,99.90,1044907,28,20104,-56
2022-03-08 20:09:40,1999.90,999.90,0.30,99.90,1044821,28,20472,-59
2022-03-08 20:10:11,1999.90,999.90,0.30,99.90,1044725,28,20389,-58
2022-03-08 20:10:41,1999.90,999.90,0.20,99.90,1044970,28,20024,-54
2022-03-08 20:11:12,1999.90,999.90,0.20,99.90,1044950,28,20383,-54
2022-03-08 20:11:43,1999.90,999.90,0.10,99.90,1048938,28,20048,-59
2022-03-08 20:12:14,1999.90,999.90,0.20,99.90,1048898,28,20508,-58
2022-03-08 20:12:45,1999.90,999.90,0.10,99.90,1044878,28,20024,-58
2022-03-08 20:13:16,1999.90,999.90,0.00,99.90,1048771,28,20378,-54
2022-03-08 20:13:47,1999.90,999.90,0.00,99.90,1040584,28,20021,-57
2022-03-08 20:14:21,1999.90,999.90,0.00,99.90,1040928,28,20036,-55
2022-03-08 20:14:51,1999.90,999.90,0.00,99.90,1044829,28,20448,-55
2022-03-08 20:15:22,1999.90,999.90,-0.10,99.90,1045362,28,20055,-57
2022-03-08 20:15:53,1999.90,999.90,-0.10,99.90,1044595,28,20063,-56
2022-03-08 20:16:24,1999.90,999.90,-0.20,99.90,1044782,28,20029,-55
2022-03-08 20:16:55,1999.90,999.90,-0.20,99.90,1040665,28,20499,-54
2022-03-08 20:17:25,1999.90,999.90,-0.20,99.90,1041147,28,20056,-58
2022-03-08 20:17:57,1999.90,999.90,-0.20,99.90,1048782,28,20008,-57
2022-03-08 20:18:28,1999.90,999.90,-0.20,99.90,1048706,28,20024,-57
2022-03-08 20:18:59,1999.90,999.90,-0.20,99.90,1048722,28,20008,-53
2022-03-08 20:19:30,1999.90,999.90,-0.20,99.90,1045039,28,20009,-57
2022-03-08 20:20:01,1999.90,999.90,-0.20,99.90,1040498,28,20017,-56
2022-03-08 20:20:32,1999.90,999.90,-0.30,99.90,1040654,28,20248,-56
2022-03-08 20:21:02,1999.90,999.90,-0.30,99.90,1040888,28,20545,-55
2022-03-08 20:21:33,1999.90,999.90,-0.30,99.90,1040750,28,20059,-56
2022-03-08 20:22:05,1999.90,999.90,-0.30,99.90,1036759,28,20014,-58
2022-03-08 20:22:37,1999.90,999.90,-0.20,99.90,1040698,28,20063,-56
2022-03-08 20:23:08,1999.90,999.90,-0.20,99.90,1041033,28,20051,-53
2022-03-08 20:23:38,1999.90,999.90,-0.20,99.90,1045281,28,20013,-57
2022-03-08 20:24:10,1999.90,999.90,-0.20,99.90,1049153,28,20461,-54
2022-03-08 20:24:41,1999.90,999.90,-0.20,99.90,1049116,28,20039,-52
2022-03-08 20:25:11,1999.90,999.90,-0.20,99.90,1044570,28,20024,-55
2022-03-08 20:25:44,1999.90,999.90,-0.20,99.90,1044665,28,20013,-55
2022-03-08 20:26:15,1999.90,999.90,-0.20,99.90,1044702,28,20019,-57
2022-03-08 20:26:46,1999.90,999.90,-0.20,99.90,1041578,28,20450,-57
2022-03-08 20:27:16,1999.90,999.90,-0.20,99.90,1048770,28,20028,-58
2022-03-08 20:27:49,1999.90,999.90,-0.20,99.90,1053121,28,20471,-59
2022-03-08 20:28:20,1999.90,999.90,-0.10,99.90,1053381,28,20365,-57
2022-03-08 20:28:51,1999.90,999.90,-0.10,99.90,1057295,28,20035,-56
2022-03-08 20:29:21,1999.90,999.90,-0.10,99.90,1056391,28,20018,-56
2022-03-08 20:29:52,1999.90,999.90,-0.10,99.90,1048751,28,20130,-56
2022-03-08 20:30:23,1999.90,999.90,-0.10,99.90,1048836,28,20012,-56
2022-03-08 20:30:54,1999.90,999.90,-0.10,99.90,1048678,28,20013,-54
2022-03-08 20:31:25,1999.90,999.90,-0.10,99.90,1048477,28,20016,-56
2022-03-08 20:31:56,1999.90,999.90,-0.10,99.90,1048840,28,20015,-56
2022-03-08 20:32:27,1999.90,999.90,-0.10,99.90,1048816,28,20023,-56
2022-03-08 20:32:58,1999.90,999.90,0.00,99.90,1048806,28,20039,-51
2022-03-08 20:33:29,1999.90,999.90,0.00,99.90,1048629,28,20115,-57
2022-03-08 20:34:01,1999.90,999.90,0.00,99.90,1048775,28,20020,-54
2022-03-08 20:34:33,1999.90,999.90,0.00,99.90,1049130,28,20020,-57
2022-03-08 20:35:04,1999.90,999.90,0.00,99.90,1048709,28,20008,-56
2022-03-08 20:35:35,1999.90,999.90,0.00,99.90,1048830,28,20063,-56
2022-03-08 20:36:06,1999.90,999.90,0.00,99.90,1048837,28,20472,-55
2022-03-08 20:36:38,1999.90,999.90,0.00,99.90,1048828,28,20560,-57
2022-03-08 20:37:09,1999.90,999.90,0.00,99.90,1048703,28,20040,-55
2022-03-08 20:37:41,1999.90,999.90,0.00,99.90,1048651,28,20024,-56
2022-03-08 20:38:12,1999.90,999.90,0.00,99.90,1048826,28,20354,-54
2022-03-08 20:38:43,1999.90,999.90,0.00,99.90,1044894,28,20017,-57
2022-03-08 20:39:14,1999.90,999.90,0.00,99.90,1048890,28,20481,-52
2022-03-08 20:39:47,1999.90,999.90,0.00,99.90,1048806,28,20091,-55
2022-03-08 20:40:18,1999.90,999.90,0.00,99.90,1048870,28,20488,-57
2022-03-08 20:40:48,1999.90,999.90,0.00,99.90,1049203,28,20019,-57
2022-03-08 20:41:19,1999.90,999.90,0.00,99.90,1048717,28,20522,-57
2022-03-08 20:41:50,1999.90,999.90,0.00,99.90,1052875,28,20439,-57
2022-03-08 20:42:22,1999.90,999.90,0.00,99.90,1052984,28,20012,-54
2022-03-08 20:42:52,1999.90,999.90,-0.10,99.90,1053409,28,20055,-53
2022-03-08 20:43:26,1999.90,999.90,-0.10,99.90,1052540,28,20427,-55
2022-03-08 20:43:56,1999.90,999.90,-0.10,99.90,1048707,28,20048,-57
2022-03-08 20:44:27,1999.90,999.90,-0.10,99.90,1044578,28,20017,-56
2022-03-08 20:44:58,1999.90,999.90,-0.10,99.90,1045127,28,20087,-57
2022-03-08 20:45:33,1999.90,999.90,-0.10,99.90,1048765,28,20019,-57
2022-03-08 20:46:04,1999.90,999.90,-0.10,99.90,1045336,28,20104,-56
2022-03-08 20:46:35,1999.90,999.90,-0.10,99.90,1048781,28,20030,-56
2022-03-08 20:47:06,1999.90,999.90,-0.10,99.90,1044611,28,20059,-54
2022-03-08 20:47:37,1999.90,999.90,-0.10,99.90,1044810,28,20025,-59
2022-03-08 20:48:08,1999.90,999.90,-0.10,99.90,1048715,28,20013,-57
2022-03-08 20:48:38,1999.90,999.90,-0.10,99.90,1049062,28,20023,-57
2022-03-08 20:49:09,1999.90,999.90,-0.10,99.90,1048645,28,20012,-57
2022-03-08 20:49:40,1999.90,999.90,0.00,99.90,1048776,28,20099,-57
2022-03-08 20:50:11,1999.90,999.90,0.00,99.90,1048764,28,20496,-57
2022-03-08 20:50:41,1999.90,999.90,0.10,99.90,1048770,28,20454,-56
2022-03-08 20:51:12,1999.90,999.90,0.10,99.90,1049051,28,20098,-57
2022-03-08 20:51:43,1999.90,999.90,0.10,99.90,1048938,28,20461,-56
2022-03-08 20:52:14,1999.90,999.90,0.10,99.90,1057176,28,20023,-57
2022-03-08 20:52:45,1999.90,999.90,0.00,99.90,1057069,28,20671,-57
2022-03-08 20:53:17,1999.90,999.90,0.10,99.90,1057123,28,20242,-55
2022-03-08 20:53:48,1999.90,999.90,0.20,99.90,1056291,28,20356,-56
2022-03-08 20:54:18,1999.90,999.90,0.30,99.90,1048998,28,20040,-57
2022-03-08 20:54:49,1999.90,999.90,0.40,99.90,1049063,28,20013,-56
2022-03-08 20:55:20,1999.90,999.90,0.40,99.90,1048591,28,20368,-59
2022-03-08 20:55:51,1999.90,999.90,0.40,99.90,1048756,28,20103,-55
2022-03-08 20:56:22,1999.90,999.90,0.40,99.90,1048703,28,20020,-53
2022-03-08 20:56:53,1999.90,999.90,0.40,99.90,1048742,28,20020,-58
2022-03-08 20:57:24,1999.90,999.90,0.50,99.90,1049067,28,20020,-55
2022-03-08 20:57:54,1999.90,999.90,0.50,99.90,1049073,28,20074,-56
2022-03-08 20:58:25,1999.90,999.90,0.50,99.90,1049156,28,20479,-56
2022-03-08 20:58:56,1999.90,999.90,0.50,99.90,1049083,28,20020,-57
2022-03-08 20:59:26,1999.90,999.90,0.50,99.90,1048568,28,20017,-57
2022-03-08 20:59:57,1999.90,999.90,0.50,99.90,1048698,28,20027,-58
2022-03-08 21:00:28,1999.90,999.90,0.50,99.90,1048789,28,20469,-58
2022-03-08 21:00:59,1999.90,999.90,0.50,99.90,1048715,28,20017,-56
2022-03-08 21:01:30,1999.90,999.90,0.50,99.90,1048985,28,20029,-57
2022-03-08 21:02:01,1999.90,999.90,0.50,99.90,1048991,28,20024,-52
2022-03-08 21:02:32,1999.90,999.90,0.50,99.90,1049028,28,20427,-55
2022-03-08 21:03:03,1999.90,999.90,0.50,99.90,1048759,28,20060,-57
2022-03-08 21:03:34,1999.90,999.90,0.50,99.90,1048797,28,20031,-57
2022-03-08 21:04:05,1999.90,999.90,0.40,99.90,1044642,28,20469,-55
2022-03-08 21:04:35,1999.90,999.90,0.40,99.90,1044899,28,20031,-57
2022-03-08 21:05:07,1999.90,999.90,0.40,99.90,1048658,28,20466,-55
2022-03-08 21:05:37,1999.90,999.90,0.40,99.90,1048760,28,20017,-55
2022-03-08 21:06:08,1999.90,999.90,0.40,99.90,1048950,28,20488,-56
2022-03-08 21:06:39,1999.90,999.90,0.40,99.90,1049071,28,20013,-54
2022-03-08 21:07:10,1999.90,999.90,0.40,99.90,1049045,28,20116,-55
2022-03-08 21:07:40,1999.90,999.90,0.50,99.90,1048944,28,20325,-53
2022-03-08 21:08:11,1999.90,999.90,0.50,99.90,1048957,28,20021,-55
2022-03-08 21:08:41,1999.90,999.90,0.50,99.90,1049033,28,20021,-55
2022-03-08 21:09:12,1999.90,999.90,0.50,99.90,1049000,28,20020,-56
2022-03-08 21:09:43,1999.90,999.90,0.50,99.90,1049044,28,20024,-52
2022-03-08 21:10:14,1999.90,999.90,0.50,99.90,1048960,28,20012,-54
2022-03-08 21:10:44,1999.90,999.90,0.50,99.90,1048921,28,20036,-54
2022-03-08 21:11:18,1999.90,999.90,0.50,99.90,1048992,28,20033,-54
2022-03-08 21:11:48,1999.90,999.90,0.60,99.90,1048917,28,20112,-53
2022-03-08 21:12:19,1999.90,999.90,0.50,99.90,1048935,28,20031,-54
2022-03-08 21:12:50,1999.90,999.90,0.50,99.90,1048916,28,20017,-53
2022-03-08 21:13:21,1999.90,999.90,0.50,99.90,1048886,28,20042,-50
2022-03-08 21:13:52,1999.90,999.90,0.50,99.90,1048974,28,20112,-52
2022-03-08 21:14:22,1999.90,999.90,0.50,99.90,1049098,28,20023,-55
2022-03-08 21:14:54,1999.90,999.90,0.50,99.90,1048937,28,20016,-54
2022-03-08 21:15:25,1999.90,999.90,0.50,99.90,1048582,28,20066,-52
2022-03-08 21:15:55,1999.90,999.90,0.50,99.90,1048686,28,20038,-55
2022-03-08 21:16:29,1999.90,999.90,0.50,99.90,1048656,28,20024,-55
2022-03-08 21:17:00,1999.90,999.90,0.40,99.90,1048659,28,20532,-53
2022-03-08 21:17:32,1999.90,999.90,0.40,99.90,1048582,28,20024,-56
2022-03-08 21:18:04,1999.90,999.90,0.40,99.90,1048552,28,20029,-54
2022-03-08 21:18:34,1999.90,999.90,0.30,99.90,1044449,28,20025,-55
2022-03-08 21:19:05,1999.90,999.90,0.30,99.90,1044936,28,20048,-53
2022-03-08 21:19:36,1999.90,999.90,0.40,99.90,1048706,28,20078,-54
2022-03-08 21:20:08,1999.90,999.90,0.30,99.90,1044558,28,20103,-55
2022-03-08 21:20:40,1999.90,999.90,0.30,99.90,1044451,28,20060,-53
2022-03-08 21:21:10,1999.90,999.90,0.30,99.90,1044492,28,20025,-57
2022-03-08 21:21:41,1999.90,999.90,0.20,99.90,1044986,28,20104,-55
2022-03-08 21:22:12,1999.90,999.90,0.20,99.90,1048577,28,20108,-53
2022-03-08 21:22:42,1999.90,999.90,0.20,99.90,1048954,28,20138,-56
2022-03-08 21:23:13,1999.90,999.90,0.20,99.90,1048913,28,20103,-53
2022-03-08 21:23:44,1999.90,999.90,0.10,99.90,1048980,28,20381,-53
2022-03-08 21:24:14,1999.90,999.90,0.10,99.90,1048499,28,20409,-54
2022-03-08 21:24:45,1999.90,999.90,0.10,99.90,1048646,28,20059,-55
2022-03-08 21:25:16,1999.90,999.90,0.00,99.90,1048591,28,20071,-53
2022-03-08 21:25:47,1999.90,999.90,0.00,99.90,1048590,28,20475,-55
2022-03-08 21:26:18,1999.90,999.90,0.00,99.90,1048582,28,20384,-54
2022-03-08 21:26:49,1999.90,999.90,0.00,99.90,1048648,28,20031,-51
2022-03-08 21:27:20,1999.90,999.90,-0.10,99.90,1048862,28,20316,-54
2022-03-08 21:27:50,1999.90,999.90,-0.10,99.90,1049042,28,20328,-55
2022-03-08 21:28:21,1999.90,999.90,-0.10,99.90,1048486,28,20016,-53
2022-03-08 21:28:52,1999.90,999.90,-0.10,99.90,1048512,28,20480,-52
2022-03-08 21:29:22,1999.90,999.90,-0.10,99.90,1048730,28,20094,-53
2022-03-08 21:29:53,1999.90,999.90,-0.20,99.90,1044683,28,20016,-55
2022-03-08 21:30:27,1999.90,999.90,-0.10,99.90,1048630,28,20407,-54
2022-03-08 21:30:59,1999.90,999.90,-0.20,99.90,1048608,28,20016,-53
2022-03-08 21:31:30,1999.90,999.90,-0.20,99.90,1053409,28,20047,-52
2022-03-08 21:32:01,1999.90,999.90,-0.20,99.90,1057067,28,20026,-56
2022-03-08 21:32:31,1999.90,999.90,-0.20,99.90,1057017,28,20031,-55
2022-03-08 21:33:02,1999.90,999.90,-0.20,99.90,1056520,28,20038,-54
2022-03-08 21:33:33,1999.90,999.90,-0.20,99.90,1048668,28,20340,-54
2022-03-08 21:34:04,1999.90,999.90,-0.20,99.90,1048812,28,20035,-54
2022-03-08 21:34:34,1999.90,999.90,-0.20,99.90,1056934,28,20027,-54
2022-03-08 21:35:06,1999.90,999.90,-0.20,99.90,1056999,28,20259,-54
2022-03-08 21:35:36,1999.90,999.90,-0.30,99.90,1056877,28,20381,-54
2022-03-08 21:36:08,1999.90,999.90,-0.30,99.90,1056660,28,20044,-54
2022-03-08 21:36:39,1999.90,999.90,-0.30,99.90,1048897,28,20025,-54
2022-03-08 21:37:11,1999.90,999.90,-0.30,99.90,1048777,28,20099,-53
2022-03-08 21:37:41,1999.90,999.90,-0.40,99.90,1048832,28,20024,-54
2022-03-08 21:38:12,1999.90,999.90,-0.40,99.90,1048842,28,20449,-55
2022-03-08 21:38:43,1999.90,999.90,-0.40,99.90,1048901,28,20052,-54
2022-03-08 21:39:14,1999.90,999.90,-0.40,99.90,1048925,28,20364,-56
2022-03-08 21:39:45,1999.90,999.90,-0.40,99.90,1048856,28,20017,-56
2022-03-08 21:40:16,1999.90,999.90,-0.40,99.90,1048864,28,20013,-52
2022-03-08 21:40:47,1999.90,999.90,-0.40,99.90,1048870,28,20423,-56
2022-03-08 21:41:18,1999.90,999.90,-0.50,99.90,1048926,28,20350,-56
2022-03-08 21:41:49,1999.90,999.90,-0.50,99.90,1048893,28,20035,-52
2022-03-08 21:42:19,1999.90,999.90,-0.50,99.90,1048869,28,20368,-52
2022-03-08 21:42:51,1999.90,999.90,-0.50,99.90,1048429,28,20040,-54
2022-03-08 21:43:22,1999.90,999.90,-0.50,99.90,1048614,28,20047,-54
2022-03-08 21:43:52,1999.90,999.90,-0.50,99.90,1048905,28,20099,-56
2022-03-08 21:44:23,1999.90,999.90,-0.50,99.90,1048763,28,20461,-56
2022-03-08 21:44:54,1999.90,999.90,-0.50,99.90,1048869,28,20009,-54
2022-03-08 21:45:24,1999.90,999.90,-0.60,99.90,1048814,28,20453,-55
2022-03-08 21:45:55,1999.90,999.90,-0.60,99.90,1048620,28,20013,-58
2022-03-08 21:46:25,1999.90,999.90,-0.50,99.90,1048508,28,20453,-55
2022-03-08 21:46:57,1999.90,999.90,-0.50,99.90,1048564,28,20028,-56
2022-03-08 21:47:28,1999.90,999.90,-0.50,99.90,1048489,28,20017,-56
2022-03-08 21:47:58,1999.90,999.90,-0.50,99.90,1048916,28,20041,-56
2022-03-08 21:48:29,1999.90,999.90,-0.40,99.90,1048880,28,20020,-56
2022-03-08 21:49:00,1999.90,999.90,-0.40,99.90,1048739,28,20020,-56
2022-03-08 21:49:30,1999.90,999.90,-0.40,99.90,1048854,28,20061,-55
2022-03-08 21:50:01,1999.90,999.90,-0.40,99.90,1048877,28,20446,-55
2022-03-08 21:50:32,1999.90,999.90,-0.50,99.90,1048839,28,20029,-56
2022-03-08 21:51:04,1999.90,999.90,-0.50,99.90,1048919,28,20031,-60
2022-03-08 21:51:35,1999.90,999.90,-0.60,99.90,1048403,28,20412,-56
2022-03-08 21:52:06,1999.90,999.90,-0.60,99.90,1048531,28,20024,-56
2022-03-08 21:52:36,1999.90,999.90,-0.60,99.90,1048484,28,20473,-55
2022-03-08 21:53:08,1999.90,999.90,-0.60,99.90,1048579,28,20043,-56
2022-03-08 21:53:41,1999.90,999.90,-0.70,99.90,1048735,28,20015,-56
2022-03-08 21:54:11,1999.90,999.90,-0.70,99.90,1048824,28,20020,-55
2022-03-08 21:54:42,1999.90,999.90,-0.70,99.90,1048927,28,20009,-56
2022-03-08 21:55:13,1999.90,999.90,-0.80,99.90,1056768,28,20026,-56
2022-03-08 21:55:43,1999.90,999.90,-0.80,99.90,1056930,28,20023,-56
2022-03-08 21:56:14,1999.90,999.90,-0.80,99.90,1056937,28,20576,-55
2022-03-08 21:56:45,1999.90,999.90,-0.80,99.90,1056396,28,20022,-56
2022-03-08 21:57:18,1999.90,999.90,-0.70,99.90,1048803,28,20028,-56
2022-03-08 21:57:48,1999.90,999.90,-0.70,99.90,1048778,28,20021,-56
2022-03-08 21:58:19,1999.90,999.90,-0.70,99.90,1048549,28,20402,-55
2022-03-08 21:58:50,1999.90,999.90,-0.70,99.90,1048484,28,20116,-56
2022-03-08 21:59:20,1999.90,999.90,-0.70,99.90,1048505,28,20476,-55
2022-03-08 21:59:51,1999.90,999.90,-0.70,99.90,1048395,28,20020,-54
2022-03-08 22:00:21,1999.90,999.90,-0.60,99.90,1048869,28,20369,-55
2022-03-08 22:00:52,1999.90,999.90,-0.70,99.90,1048832,28,20013,-57
2022-03-08 22:01:23,1999.90,999.90,-0.70,99.90,1048910,28,20017,-56
2022-03-08 22:01:54,1999.90,999.90,-0.70,99.90,1048786,28,20250,-55
2022-03-08 22:02:27,1999.90,999.90,-0.70,99.90,1048829,28,20488,-55
2022-03-08 22:02:58,1999.90,999.90,-0.70,99.90,1048691,28,20023,-56
2022-03-08 22:03:30,1999.90,999.90,-0.70,99.90,1048852,28,20023,-56
2022-03-08 22:04:01,1999.90,999.90,-0.70,99.90,1048772,28,20024,-55
2022-03-08 22:04:32,1999.90,999.90,-0.70,99.90,1048451,28,20039,-55
2022-03-08 22:05:04,1999.90,999.90,-0.80,99.90,1048464,28,20089,-56
2022-03-08 22:05:34,1999.90,999.90,-0.80,99.90,1048557,28,20162,-55
2022-03-08 22:06:05,1999.90,999.90,-0.80,99.90,1048469,28,20021,-56
2022-03-08 22:06:36,1999.90,999.90,-0.80,99.90,1048775,28,20120,-56
2022-03-08 22:07:07,1999.90,999.90,-0.80,99.90,1048744,28,20017,-53
2022-03-08 22:07:38,1999.90,999.90,-0.80,99.90,1048747,28,20108,-55
2022-03-08 22:08:09,1999.90,999.90,-0.80,99.90,1048789,28,20028,-56
2022-03-08 22:08:40,1999.90,999.90,-0.80,99.90,1048812,28,20025,-55
2022-03-08 22:09:11,1999.90,999.90,-0.80,99.90,1048660,28,20067,-48
2022-03-08 22:09:42,1999.90,999.90,-0.80,99.90,1048819,28,20111,-46
2022-03-08 22:10:13,1999.90,999.90,-0.80,99.90,1048759,28,20039,-54
2022-03-08 22:10:44,1999.90,999.90,-0.80,99.90,1048793,28,20028,-51
2022-03-08 22:11:15,1999.90,999.90,-0.80,99.90,1048367,28,20032,-54
2022-03-08 22:11:45,1999.90,999.90,-0.90,99.90,1048519,28,20035,-54
2022-03-08 22:12:16,1999.90,999.90,-0.90,99.90,1048103,28,20029,-55
2022-03-08 22:12:47,1999.90,999.90,-0.90,99.90,1048551,28,20473,-51
2022-03-08 22:13:18,1999.90,999.90,-0.90,99.90,1048872,28,20024,-53
2022-03-08 22:13:48,1999.90,999.90,-0.90,99.90,1048352,28,20497,-54
2022-03-08 22:14:19,1999.90,999.90,-0.90,99.90,1048496,28,20293,-55
2022-03-08 22:14:51,1999.90,999.90,-0.90,99.90,1044221,28,20033,-53
2022-03-08 22:15:21,1999.90,999.90,-0.90,99.90,1044529,28,20017,-51
2022-03-08 22:15:52,1999.90,999.90,-0.90,99.90,1048507,28,20017,-54
2022-03-08 22:16:23,1999.90,999.90,-0.80,99.90,1044647,28,20025,-55
2022-03-08 22:16:54,1999.90,999.90,-0.80,99.90,1048448,28,20024,-54
2022-03-08 22:17:25,1999.90,999.90,-0.90,99.90,1048465,28,20469,-51
2022-03-08 22:17:56,1999.90,999.90,-0.90,99.90,1048486,28,20032,-52
2022-03-08 22:18:27,1999.90,999.90,-0.90,99.90,1048815,28,20445,-51
2022-03-08 22:18:57,1999.90,999.90,-0.90,99.90,1048744,28,20023,-54
2022-03-08 22:19:28,1999.90,999.90,-0.90,99.90,1048768,28,20020,-55
2022-03-08 22:19:59,1999.90,999.90,-0.90,99.90,1048611,28,20056,-51
2022-03-08 22:20:29,1999.90,999.90,-0.90,99.90,1048857,28,20024,-51
2022-03-08 22:21:00,1999.90,999.90,-1.00,99.90,1048801,28,20040,-54
2022-03-08 22:21:32,1999.90,999.90,-1.00,99.90,1048351,28,20029,-55
2022-03-08 22:22:03,1999.90,999.90,-1.00,99.90,1048328,28,20259,-55
2022-03-08 22:22:34,1999.90,999.90,-1.00,99.90,1048406,28,20048,-52
2022-03-08 22:23:04,1999.90,999.90,-1.00,99.90,1048480,28,20013,-56
2022-03-08 22:23:35,1999.90,999.90,-1.00,99.90,1048743,28,20025,-56
2022-03-08 22:24:07,1999.90,999.90,-1.10,99.90,1048766,28,20048,-55
2022-03-08 22:24:37,1999.90,999.90,-1.10,99.90,1048744,28,20028,-52
2022-03-08 22:25:09,1999.90,999.90,-1.10,99.90,1048731,28,20055,-51
2022-03-08 22:25:40,1999.90,999.90,-1.20,99.90,1048711,28,20103,-53
2022-03-08 22:26:11,1999.90,999.90,-1.20,99.90,1048778,28,20043,-53
2022-03-08 22:26:41,1999.90,999.90,-1.30,99.90,1048710,28,20016,-50
2022-03-08 22:27:12,1999.90,999.90,-1.20,99.90,1048650,28,20031,-50
2022-03-08 22:27:43,1999.90,999.90,-1.30,99.90,1048369,28,20016,-54
2022-03-08 22:28:13,1999.90,999.90,-1.20,99.90,1048516,28,20369,-52
2022-03-08 22:28:44,1999.90,999.90,-1.20,99.90,1048461,28,20016,-51
2022-03-08 22:29:15,1999.90,999.90,-1.20,99.90,1048490,28,20048,-51
2022-03-08 22:29:47,1999.90,999.90,-1.20,99.90,1048703,28,20025,-50
2022-03-08 22:30:18,1999.90,999.90,-1.30,99.90,1048710,28,20021,-50
2022-03-08 22:30:49,1999.90,999.90,-1.30,99.90,1048707,28,20039,-47
2022-03-08 22:31:20,1999.90,999.90,-1.30,99.90,1048769,28,20021,-47
2022-03-08 22:31:51,1999.90,999.90,-1.20,99.90,1048757,28,20027,-48
2022-03-08 22:32:22,1999.90,999.90,-1.30,99.90,1048788,28,20035,-51
2022-03-08 22:32:53,1999.90,999.90,-1.20,99.90,1048716,28,20450,-47
2022-03-08 22:33:24,1999.90,999.90,-1.20,99.90,1048552,28,20413,-52
2022-03-08 22:33:54,1999.90,999.90,-1.20,99.90,1048729,28,20024,-51
2022-03-08 22:34:25,1999.90,999.90,-1.20,99.90,1048730,28,20016,-50
2022-03-08 22:34:56,1999.90,999.90,-1.10,99.90,1048833,28,20017,-51
2022-03-08 22:35:27,1999.90,999.90,-1.10,99.90,1048570,28,20491,-49
2022-03-08 22:35:58,1999.90,999.90,-1.10,99.90,1048804,28,20024,-48
2022-03-08 22:36:28,1999.90,999.90,-1.10,99.90,1048757,28,20021,-49
2022-03-08 22:36:59,1999.90,999.90,-1.10,99.90,1048349,28,20475,-47
2022-03-08 22:37:30,1999.90,999.90,-1.10,99.90,1048374,28,20111,-52
2022-03-08 22:38:01,1999.90,999.90,-1.10,99.90,1048422,28,20534,-55
2022-03-08 22:38:32,1999.90,999.90,-1.10,99.90,1048427,28,20027,-56
2022-03-08 22:39:03,1999.90,999.90,-1.10,99.90,1048743,28,20013,-54
2022-03-08 22:39:34,1999.90,999.90,-1.10,99.90,1048697,28,20016,-52
2022-03-08 22:40:06,1999.90,999.90,-1.00,99.90,1048749,28,20083,-56
2022-03-08 22:40:36,1999.90,999.90,-1.00,99.90,1044090,28,20017,-54
2022-03-08 22:41:08,1999.90,999.90,-1.00,99.90,1044241,28,20025,-52
2022-03-08 22:41:38,1999.90,999.90,-1.00,99.90,1044285,28,20481,-55
2022-03-08 22:42:09,1999.90,999.90,-1.00,99.90,1044471,28,20100,-55
2022-03-08 22:42:40,1999.90,999.90,-1.00,99.90,1048734,28,20023,-53
2022-03-08 22:43:12,1999.90,999.90,-1.00,99.90,1048796,28,20376,-53
2022-03-08 22:43:43,1999.90,999.90,-1.00,99.90,1048727,28,20369,-53
2022-03-08 22:44:13,1999.90,999.90,-1.00,99.90,1048743,28,20005,-56
2022-03-08 22:44:44,1999.90,999.90,-1.00,99.90,1048605,28,20043,-53
2022-03-08 22:45:14,1999.90,999.90,-1.00,99.90,1048779,28,20159,-55
2022-03-08 22:45:45,1999.90,999.90,-1.00,99.90,1048686,28,20044,-55
2022-03-08 22:46:16,1999.90,999.90,-1.10,99.90,1048710,28,20012,-51
2022-03-08 22:46:47,1999.90,999.90,-1.10,99.90,1048636,28,20066,-50
2022-03-08 22:47:17,1999.90,999.90,-1.10,99.90,1048674,28,20021,-51
2022-03-08 22:47:48,1999.90,999.90,-1.10,99.90,1048729,28,20035,-51
2022-03-08 22:48:19,1999.90,999.90,-1.10,99.90,1048747,28,20013,-54
2022-03-08 22:48:49,1999.90,999.90,-1.10,99.90,1048371,28,20587,-54
2022-03-08 22:49:20,1999.90,999.90,-1.10,99.90,1048444,28,20598,-48
2022-03-08 22:50:09,1999.90,999.90,-1.00,99.90,1048355,28,20479,-52
2022-03-08 22:50:58,1999.90,999.90,-1.10,99.90,1048654,28,20511,-52
2022-03-08 22:51:47,1999.90,999.90,-1.10,99.90,1048429,28,20016,-53
2022-03-08 22:52:18,1999.90,999.90,-1.00,99.90,1048344,28,20548,-56
2022-03-08 22:52:48,1999.90,999.90,-1.00,99.90,1048469,28,20024,-54
2022-03-08 22:53:19,1999.90,999.90,-1.00,99.90,1048692,28,20409,-55
2022-03-08 22:53:51,1999.90,999.90,-1.00,99.90,1048739,28,20012,-52
2022-03-08 22:54:27,1999.90,999.90,-1.00,99.90,1048709,28,20725,-53
2022-03-08 22:54:58,1999.90,999.90,-1.10,99.90,1053292,28,20032,-56
2022-03-08 22:55:29,1999.90,999.90,-1.00,99.90,1045101,28,20115,-52
2022-03-08 22:55:59,1999.90,999.90,-1.00,99.90,1041836,28,20033,-52
2022-03-08 22:56:30,1999.90,999.90,-1.00,99.90,1044993,28,20024,-53
2022-03-08 22:57:01,1999.90,999.90,-1.10,99.90,1041299,28,20022,-55
2022-03-08 22:57:31,1999.90,999.90,-1.10,99.90,1049196,28,20016,-54
2022-03-08 22:58:02,1999.90,999.90,-1.10,99.90,1049531,28,20044,-55
2022-03-08 22:58:32,1999.90,999.90,-1.10,99.90,1049298,28,20470,-54
2022-03-08 22:59:03,1999.90,999.90,-1.10,99.90,1049213,28,20142,-52
2022-03-08 22:59:34,1999.90,999.90,-1.10,99.90,1049295,28,20078,-53
2022-03-08 23:00:07,1999.90,999.90,-1.10,99.90,1045130,28,20025,-55
2022-03-08 23:00:38,1999.90,999.90,-1.10,99.90,1049239,28,20056,-55
2022-03-08 23:01:14,1999.90,999.90,-1.10,99.90,1044995,28,20017,-49
2022-03-08 23:01:45,1999.90,999.90,-1.10,99.90,1046446,28,20017,-54
2022-03-08 23:02:15,1999.90,999.90,-1.00,99.90,1045022,28,20028,-55
2022-03-08 23:02:46,1999.90,999.90,-1.10,99.90,1041686,28,20021,-47
2022-03-08 23:03:16,1999.90,999.90,-1.10,99.90,1045080,28,20493,-49
2022-03-08 23:03:47,1999.90,999.90,-1.20,99.90,1041032,28,20065,-51
2022-03-08 23:04:18,1999.90,999.90,-1.20,99.90,1045238,28,20023,-51
2022-03-08 23:04:48,1999.90,999.90,-1.20,99.90,1049265,28,20039,-53
2022-03-08 23:05:19,1999.90,999.90,-1.30,99.90,1049104,28,20106,-55
2022-03-08 23:05:50,1999.90,999.90,-1.30,99.90,1053225,28,20039,-51
2022-03-08 23:06:20,1999.90,999.90,-1.30,99.90,1053441,28,20031,-51
2022-03-08 23:06:51,1999.90,999.90,-1.40,99.90,1053402,28,20061,-54
2022-03-08 23:07:21,1999.90,999.90,-1.40,99.90,1053424,28,20461,-48
2022-03-08 23:07:53,1999.90,999.90,-1.40,99.90,1049092,28,20439,-52
2022-03-08 23:08:23,1999.90,999.90,-1.50,99.90,1049278,28,20107,-53
2022-03-08 23:08:55,1999.90,999.90,-1.50,99.90,1049202,28,20016,-54
2022-03-08 23:09:26,1999.90,999.90,-1.50,99.90,1049216,28,20023,-53
2022-03-08 23:09:56,1999.90,999.90,-1.50,99.90,1048972,28,20396,-54
2022-03-08 23:10:27,1999.90,999.90,-1.50,99.90,1049201,28,20127,-53
2022-03-08 23:10:58,1999.90,999.90,-1.50,99.90,1049168,28,20070,-50
2022-03-08 23:11:29,1999.90,999.90,-1.60,99.90,1049221,28,20094,-53
2022-03-08 23:11:59,1999.90,999.90,-1.60,99.90,1049461,28,20020,-51
2022-03-08 23:12:30,1999.90,999.90,-1.60,99.90,1049503,28,20052,-56
2022-03-08 23:13:01,1999.90,999.90,-1.60,99.90,1049445,28,20024,-53
2022-03-08 23:13:31,1999.90,999.90,-1.60,99.90,1049402,28,20020,-54
2022-03-08 23:14:03,1999.90,999.90,-1.50,99.90,1048991,28,20074,-52
2022-03-08 23:14:33,1999.90,999.90,-1.50,99.90,1049245,28,20020,-51
2022-03-08 23:15:05,1999.90,999.90,-1.50,99.90,1049191,28,20016,-55
2022-03-08 23:15:35,1999.90,999.90,-1.50,99.90,1049143,28,20032,-53
2022-03-08 23:16:06,1999.90,999.90,-1.50,99.90,1049486,28,20021,-55
2022-03-08 23:16:37,1999.90,999.90,-1.50,99.90,1049017,28,20053,-52
2022-03-08 23:17:07,1999.90,999.90,-1.50,99.90,1049126,28,20017,-52
2022-03-08 23:17:38,1999.90,999.90,-1.50,99.90,1049232,28,20392,-53
2022-03-08 23:18:09,1999.90,999.90,-1.50,99.90,1049114,28,20043,-52
2022-03-08 23:18:39,1999.90,999.90,-1.50,99.90,1049474,28,20508,-52
2022-03-08 23:19:10,1999.90,999.90,-1.50,99.90,1049465,28,20020,-50
2022-03-08 23:19:40,1999.90,999.90,-1.50,99.90,1049393,28,20024,-52
2022-03-08 23:20:12,1999.90,999.90,-1.50,99.90,1049423,28,20116,-54
2022-03-08 23:20:42,1999.90,999.90,-1.50,99.90,1049058,28,20012,-52
2022-03-08 23:21:14,1999.90,999.90,-1.50,99.90,1048950,28,20444,-51
2022-03-08 23:21:44,1999.90,999.90,-1.50,99.90,1049199,28,20146,-51
2022-03-08 23:22:16,1999.90,999.90,-1.50,99.90,1044970,28,20414,-50
2022-03-08 23:22:47,1999.90,999.90,-1.50,99.90,1045361,28,20024,-49
2022-03-08 23:23:18,1999.90,999.90,-1.40,99.90,1049176,28,20036,-53
2022-03-08 23:23:49,1999.90,999.90,-1.50,99.90,1049157,28,20020,-54
2022-03-08 23:24:19,1999.90,999.90,-1.50,99.90,1049428,28,20046,-56
2022-03-08 23:24:50,1999.90,999.90,-1.50,99.90,1049508,28,20445,-53
2022-03-08 23:25:21,1999.90,999.90,-1.50,99.90,1049381,28,20021,-53
2022-03-08 23:25:51,1999.90,999.90,-1.50,99.90,1049020,28,20029,-51
2022-03-08 23:26:22,1999.90,999.90,-1.50,99.90,1049128,28,20027,-51
2022-03-08 23:26:53,1999.90,999.90,-1.50,99.90,1049040,28,20019,-53
2022-03-08 23:27:23,1999.90,999.90,-1.50,99.90,1049273,28,20163,-52
2022-03-08 23:27:54,1999.90,999.90,-1.50,99.90,1053355,28,20486,-51
2022-03-08 23:28:25,1999.90,999.90,-1.40,99.90,1053112,28,20073,-51
2022-03-08 23:28:55,1999.90,999.90,-1.40,99.90,1049350,28,20024,-53
2022-03-08 23:29:26,1999.90,999.90,-1.40,99.90,1049359,28,20032,-50
2022-03-08 23:29:56,1999.90,999.90,-1.40,99.90,1049386,28,20118,-50
2022-03-08 23:30:27,1999.90,999.90,-1.40,99.90,1049321,28,20115,-51
2022-03-08 23:30:58,1999.90,999.90,-1.30,99.90,1049438,28,20380,-51
2022-03-08 23:31:28,1999.90,999.90,-1.30,99.90,1049375,28,20070,-56
2022-03-08 23:31:59,1999.90,999.90,-1.30,99.90,1049365,28,20036,-51
2022-03-08 23:32:30,1999.90,999.90,-1.30,99.90,1049082,28,20075,-51
2022-03-08 23:33:00,1999.90,999.90,-1.30,99.90,1049006,28,20021,-52
2022-03-08 23:33:32,1999.90,999.90,-1.30,99.90,1048959,28,20059,-55
2022-03-08 23:34:03,1999.90,999.90,-1.40,99.90,1049118,28,20516,-53
2022-03-08 23:34:33,1999.90,999.90,-1.40,99.90,1049365,28,20055,-53
2022-03-08 23:35:05,1999.90,999.90,-1.40,99.90,1049431,28,20028,-55
2022-03-08 23:35:35,1999.90,999.90,-1.40,99.90,1049199,28,20041,-53
2022-03-08 23:36:06,1999.90,999.90,-1.40,99.90,1049059,28,20024,-51
2022-03-08 23:36:37,1999.90,999.90,-1.40,99.90,1049103,28,20028,-52
2022-03-08 23:37:07,1999.90,999.90,-1.40,99.90,1049019,28,20463,-52
2022-03-08 23:37:38,1999.90,999.90,-1.40,99.90,1049157,28,20017,-53
2022-03-08 23:38:09,1999.90,999.90,-1.40,99.90,1049386,28,20045,-55
2022-03-08 23:38:39,1999.90,999.90,-1.30,99.90,1049374,28,20073,-55
2022-03-08 23:39:10,1999.90,999.90,-1.40,99.90,1049404,28,20095,-52
2022-03-08 23:39:41,1999.90,999.90,-1.40,99.90,1049271,28,20023,-54
2022-03-08 23:40:11,1999.90,999.90,-1.40,99.90,1049343,28,20013,-56
2022-03-08 23:40:42,1999.90,999.90,-1.40,99.90,1049455,28,20024,-55
2022-03-08 23:41:13,1999.90,999.90,-1.40,99.90,1049355,28,20745,-55
2022-03-08 23:41:45,1999.90,999.90,-1.40,99.90,1049323,28,20021,-55
2022-03-08 23:42:15,1999.90,999.90,-1.40,99.90,1049263,28,20112,-55
2022-03-08 23:42:46,1999.90,999.90,-1.30,99.90,1049251,28,20025,-54
2022-03-08 23:43:17,1999.90,999.90,-1.40,99.90,1049294,28,20083,-55
2022-03-08 23:43:47,1999.90,999.90,-1.30,99.90,1049352,28,20032,-55
2022-03-08 23:44:18,1999.90,999.90,-1.30,99.90,1049296,28,20029,-52
2022-03-08 23:44:49,1999.90,999.90,-1.40,99.90,1049316,28,20031,-51
2022-03-08 23:45:19,1999.90,999.90,-1.40,99.90,1048918,28,20028,-56
2022-03-08 23:45:50,1999.90,999.90,-1.40,99.90,1048967,28,20016,-53
2022-03-08 23:46:21,1999.90,999.90,-1.40,99.90,1049044,28,20024,-56
2022-03-08 23:46:51,1999.90,999.90,-1.40,99.90,1049030,28,20107,-55
2022-03-08 23:47:22,1999.90,999.90,-1.30,99.90,1049369,28,20032,-53
2022-03-08 23:47:52,1999.90,999.90,-1.40,99.90,1049417,28,20041,-52
2022-03-08 23:48:23,1999.90,999.90,-1.40,99.90,1049329,28,20019,-54
2022-03-08 23:48:54,1999.90,999.90,-1.40,99.90,1049344,28,20032,-54
2022-03-08 23:49:24,1999.90,999.90,-1.40,99.90,1048905,28,20027,-54
2022-03-08 23:49:55,1999.90,999.90,-1.40,99.90,1049022,28,20024,-56
2022-03-08 23:50:26,1999.90,999.90,-1.40,99.90,1049229,28,20467,-51
2022-03-08 23:50:56,1999.90,999.90,-1.40,99.90,1048942,28,20051,-53
2022-03-08 23:51:27,1999.90,999.90,-1.40,99.90,1049322,28,20465,-53
2022-03-08 23:51:58,1999.90,999.90,-1.40,99.90,1049177,28,20036,-56
2022-03-08 23:52:29,1999.90,999.90,-1.40,99.90,1049347,28,20077,-56
2022-03-08 23:53:01,1999.90,999.90,-1.40,99.90,1057253,28,20072,-51
2022-03-08 23:53:31,1999.90,999.90,-1.50,99.90,1057301,28,20019,-54
2022-03-08 23:54:03,1999.90,999.90,-1.50,99.90,1057408,28,20085,-53
2022-03-08 23:54:33,1999.90,999.90,-1.40,99.90,1056773,28,20043,-53
2022-03-08 23:55:05,1999.90,999.90,-1.50,99.90,1044945,28,20056,-50
2022-03-08 23:55:38,1999.90,999.90,-1.40,99.90,1044795,28,20060,-52
2022-03-08 23:56:08,1999.90,999.90,-1.50,99.90,1044911,28,20013,-56
2022-03-08 23:56:39,1999.90,999.90,-1.50,99.90,1045465,28,20021,-55
2022-03-08 23:57:10,1999.90,999.90,-1.50,99.90,1049217,28,20123,-55
2022-03-08 23:57:41,1999.90,999.90,-1.50,99.90,1049255,28,20017,-51
2022-03-08 23:58:11,1999.90,999.90,-1.50,99.90,1049272,28,20066,-51
2022-03-08 23:58:42,1999.90,999.90,-1.50,99.90,1049385,28,20021,-52
2022-03-08 23:59:12,1999.90,999.90,-1.50,99.90,1049251,28,20024,-54
2022-03-08 23:59:43,1999.90,999.90,-1.50,99.90,1049276,28,20437,-55