2022-03-07 00:00:24,330.90,311.40,0.00,97.30,1040470,28,20041,-75
2022-03-07 00:00:55,338.67,319.23,0.00,97.40,1039930,28,20024,-75
2022-03-07 00:01:26,348.95,328.60,0.00,97.40,1040707,28,20467,-74
2022-03-07 00:01:57,331.23,311.92,0.00,97.40,1034450,28,20057,-76
2022-03-07 00:02:28,363.38,341.80,0.10,97.60,1028344,28,20015,-75
2022-03-07 00:02:59,397.02,372.67,0.10,97.60,1027262,28,20037,-75
2022-03-07 00:03:29,412.20,386.88,0.10,97.50,1028719,28,20454,-75
2022-03-07 00:04:02,417.58,391.92,0.10,97.40,1032124,28,20046,-75
2022-03-07 00:04:33,493.90,462.15,0.10,97.40,1033255,28,20010,-75
2022-03-07 00:05:04,472.73,442.73,0.10,97.50,1035122,28,20022,-75
2022-03-07 00:05:34,478.92,448.17,0.10,97.50,1036777,28,20058,-75
2022-03-07 00:06:05,495.20,462.73,0.00,97.40,1032861,28,20042,-75
2022-03-07 00:06:35,482.17,450.85,0.00,97.80,1036636,28,20426,-75
2022-03-07 00:07:07,481.50,450.10,0.00,97.70,1040456,28,20388,-74
2022-03-07 00:07:37,525.08,490.13,0.10,97.70,1040994,28,20022,-74
2022-03-07 00:08:08,476.90,446.20,0.10,97.70,1044651,28,20086,-74
2022-03-07 00:08:39,496.67,464.02,0.00,97.70,1044434,28,20782,-74
2022-03-07 00:09:09,533.47,498.08,0.10,97.80,1036296,28,20041,-75
2022-03-07 00:09:40,538.72,502.58,0.10,97.80,1033279,28,20060,-76
2022-03-07 00:10:10,536.25,500.40,0.10,97.80,1040549,28,20045,-74
2022-03-07 00:10:41,528.70,493.17,0.10,97.90,1040452,28,20018,-74
2022-03-07 00:11:12,527.55,492.20,0.20,97.80,1036455,28,20416,-74
2022-03-07 00:11:43,520.80,485.90,0.10,97.80,1036335,28,20481,-74
2022-03-07 00:12:14,485.38,453.67,0.10,97.80,1032229,28,20053,-74
2022-03-07 00:12:44,482.58,450.83,0.10,97.80,1032127,28,20037,-74
2022-03-07 00:13:15,427.90,400.58,0.10,97.80,1036668,28,20010,-75
2022-03-07 00:13:46,451.75,422.40,0.00,98.00,1039583,28,20557,-74
2022-03-07 00:14:17,504.60,470.90,0.10,98.00,1040501,28,20053,-74
2022-03-07 00:14:48,438.02,409.80,0.10,98.00,1042932,28,20032,-74
2022-03-07 00:15:19,483.60,451.48,0.10,98.00,1036754,28,20117,-74
2022-03-07 00:15:50,501.00,468.00,0.00,98.00,1036363,28,20661,-74
2022-03-07 00:16:20,495.20,462.38,0.00,98.10,1032257,28,20547,-74
2022-03-07 00:16:51,561.20,522.92,0.00,98.10,1032332,28,20030,-74
2022-03-07 00:17:21,516.53,482.38,0.00,98.30,1028297,28,20143,-74
2022-03-07 00:17:52,545.42,508.77,0.00,98.30,1030686,28,20114,-74
2022-03-07 00:18:22,539.58,502.73,0.00,98.30,1028314,28,20082,-74
2022-03-07 00:18:53,637.28,589.85,-0.10,98.40,1032466,28,20359,-74
2022-03-07 00:19:24,749.45,691.25,-0.20,98.50,1040431,28,20041,-74
2022-03-07 00:19:54,827.67,761.50,-0.20,98.60,1043265,28,20510,-74
2022-03-07 00:20:25,978.22,895.25,-0.20,98.60,1044905,28,20067,-74
2022-03-07 00:20:56,1040.55,947.15,-0.20,99.00,1044303,28,20819,-74
2022-03-07 00:21:27,1064.35,966.22,-0.20,98.80,1040483,28,20096,-74
2022-03-07 00:21:57,1065.15,965.95,-0.20,98.80,1032069,28,20028,-74
2022-03-07 00:22:28,1066.63,967.35,-0.20,98.80,1032598,28,20018,-74
2022-03-07 00:22:59,1062.75,964.90,-0.20,98.70,1036403,28,20469,-75
2022-03-07 00:23:29,1053.45,956.90,-0.10,98.70,1040376,28,20055,-75
2022-03-07 00:24:00,1042.10,948.17,-0.20,98.80,1040413,28,20018,-75
2022-03-07 00:24:30,1038.60,945.60,-0.20,98.80,1040343,28,20467,-75
2022-03-07 00:25:01,1032.68,940.05,-0.20,98.80,1039989,28,20388,-75
2022-03-07 00:25:32,1029.30,937.45,-0.20,98.80,1040698,28,20045,-75
2022-03-07 00:26:04,1028.35,936.67,-0.10,98.80,1045030,28,20017,-75
2022-03-07 00:26:35,1019.85,930.05,-0.20,98.80,1039952,28,20025,-75
2022-03-07 00:27:06,1015.63,925.85,-0.10,99.00,1036473,28,20061,-75
2022-03-07 00:27:36,1009.55,920.60,-0.10,98.80,1036832,28,20022,-75
2022-03-07 00:28:07,1016.58,926.60,-0.10,98.80,1040665,28,20484,-75
2022-03-07 00:28:38,1007.47,919.95,-0.10,98.80,1036039,28,20865,-75
2022-03-07 00:29:09,1008.55,920.55,-0.10,98.80,1040470,28,20017,-75
2022-03-07 00:29:39,1006.40,918.58,-0.10,98.80,1035974,28,20116,-75
2022-03-07 00:30:10,994.85,909.15,-0.10,98.80,1036746,28,20057,-75
2022-03-07 00:30:42,985.08,900.53,-0.10,98.80,1038633,28,20020,-75
2022-03-07 00:31:13,980.17,896.30,-0.10,98.90,1032633,28,20020,-75
2022-03-07 00:31:45,982.60,898.95,-0.20,98.90,1034151,28,20028,-75
2022-03-07 00:32:16,961.70,880.53,-0.10,98.90,1032659,28,20023,-74
2022-03-07 00:32:46,952.97,873.38,-0.10,98.90,1037412,28,20041,-74
2022-03-07 00:33:17,953.75,873.95,-0.10,98.90,1040908,28,20092,-74
2022-03-07 00:33:48,955.17,875.60,-0.10,98.90,1044657,28,20047,-75
2022-03-07 00:34:19,934.72,857.17,-0.20,98.90,1044603,28,20391,-74
2022-03-07 00:34:50,936.75,859.30,-0.20,98.90,1044590,28,20555,-73
2022-03-07 00:35:20,934.80,857.65,-0.20,99.00,1044884,28,20021,-75
2022-03-07 00:35:51,924.13,847.80,-0.20,99.10,1040233,28,20017,-75
2022-03-07 00:36:22,919.70,845.38,-0.20,99.10,1036035,28,20084,-74
2022-03-07 00:36:52,927.95,852.45,-0.10,99.10,1032177,28,20023,-74
2022-03-07 00:37:24,904.05,831.05,-0.10,99.10,1028205,28,20014,-75
2022-03-07 00:37:54,894.10,822.67,-0.10,99.40,1036374,28,20108,-74
2022-03-07 00:38:25,864.47,795.58,-0.10,99.00,1040562,28,20075,-74
2022-03-07 00:38:56,889.80,818.50,-0.20,99.00,1040793,28,20104,-74
2022-03-07 00:39:26,858.97,791.55,-0.20,99.00,1044454,28,20017,-74
2022-03-07 00:39:57,856.42,789.33,-0.20,99.10,1044231,28,20070,-74
2022-03-07 00:40:28,853.83,787.25,-0.20,99.20,1044318,28,20009,-74
2022-03-07 00:40:59,859.28,792.30,-0.20,99.20,1044845,28,20492,-74
2022-03-07 00:41:30,865.33,797.38,-0.20,99.10,1044623,28,20028,-74
2022-03-07 00:42:00,832.35,767.83,-0.20,99.20,1044914,28,20024,-74
2022-03-07 00:42:31,823.47,760.15,-0.20,99.20,1042375,28,20025,-74
2022-03-07 00:43:07,806.17,744.55,-0.20,99.20,1038082,28,20433,-75
2022-03-07 00:43:39,731.38,678.65,-0.20,99.40,1040337,28,20158,-74
2022-03-07 00:44:10,721.83,669.78,-0.20,99.40,1041249,28,20013,-74
2022-03-07 00:44:40,722.92,670.88,-0.20,99.40,1044587,28,20016,-74
2022-03-07 00:45:11,762.15,706.17,-0.20,99.20,1044713,28,20074,-74
2022-03-07 00:45:42,741.58,687.33,-0.20,99.30,1044712,28,20021,-74
2022-03-07 00:46:12,766.33,709.15,-0.20,99.30,1044450,28,20391,-74
2022-03-07 00:46:43,778.45,719.83,-0.30,99.20,1044437,28,20036,-74
2022-03-07 00:47:13,764.17,707.50,-0.30,99.30,1044444,28,20021,-74
2022-03-07 00:47:44,767.25,710.33,-0.20,99.40,1035442,28,20033,-74
2022-03-07 00:48:15,771.50,714.00,-0.30,99.30,1036461,28,20108,-74
2022-03-07 00:48:46,775.38,717.35,-0.20,99.30,1036002,28,21435,-74
2022-03-07 00:49:16,771.28,713.47,-0.20,99.30,1032441,28,20599,-73
2022-03-07 00:49:47,768.38,710.95,-0.20,99.40,1040006,28,20025,-74
2022-03-07 00:50:17,763.97,707.15,-0.20,99.40,1040532,28,20044,-74
2022-03-07 00:50:50,733.42,679.47,-0.20,99.50,1044376,28,20064,-74
2022-03-07 00:51:24,739.80,685.35,-0.30,99.30,1044691,28,20060,-74
2022-03-07 00:51:59,716.30,664.15,-0.30,99.40,1040041,28,20500,-74
2022-03-07 00:52:29,673.53,626.60,-0.30,99.50,1040306,28,20017,-74
2022-03-07 00:53:01,672.97,625.75,-0.40,99.50,1036183,28,20058,-74
2022-03-07 00:53:31,669.50,622.40,-0.40,99.50,1036850,28,20064,-75
2022-03-07 00:54:02,680.65,633.30,-0.40,99.50,1040362,28,20527,-74
2022-03-07 00:54:32,664.05,618.22,-0.30,99.60,1040489,28,20021,-75
2022-03-07 00:55:04,661.92,616.30,-0.30,99.60,1036148,28,20014,-74
2022-03-07 00:55:34,642.25,598.60,-0.30,99.60,1040280,28,20112,-74
2022-03-07 00:56:07,628.97,586.20,-0.40,99.60,1040141,28,20029,-74
2022-03-07 00:56:38,591.88,552.78,-0.30,99.70,1040911,28,20029,-75
2022-03-07 00:57:08,577.15,538.83,-0.30,99.60,1044312,28,20048,-74
2022-03-07 00:57:39,577.90,539.70,-0.20,99.70,1040046,28,20026,-74
2022-03-07 00:58:10,567.08,529.85,-0.20,99.70,1040248,28,20488,-74
2022-03-07 00:58:40,579.13,540.70,-0.20,99.60,1040334,28,20037,-74
2022-03-07 00:59:11,597.63,557.42,-0.20,99.50,1036092,28,20053,-74
2022-03-07 00:59:41,606.00,565.40,-0.20,99.50,1036016,28,20026,-74
2022-03-07 01:00:12,576.80,538.78,-0.20,99.60,1036233,28,20117,-74
2022-03-07 01:00:43,577.90,540.10,-0.20,99.60,1037886,28,20061,-75
2022-03-07 01:01:14,573.35,536.10,-0.30,99.80,1044469,28,20029,-74
2022-03-07 01:01:45,574.03,535.85,-0.30,99.60,1043411,28,20017,-74
2022-03-07 01:02:15,563.00,526.78,-0.30,99.60,1044308,28,20474,-75
2022-03-07 01:02:46,554.72,518.70,-0.30,99.60,1044504,28,20025,-74
2022-03-07 01:03:18,552.85,516.75,-0.30,99.70,1037875,28,20026,-74
2022-03-07 01:03:50,535.42,501.23,-0.20,99.70,1040571,28,20061,-75
2022-03-07 01:04:20,534.05,499.92,-0.30,99.60,1044225,28,20029,-74
2022-03-07 01:04:51,525.35,491.45,-0.20,99.70,1036322,28,20102,-74
2022-03-07 01:05:22,533.10,498.67,-0.20,99.60,1037699,28,20022,-74
2022-03-07 01:05:52,529.03,495.08,-0.20,99.60,1036191,28,20461,-74
2022-03-07 01:06:23,520.78,487.80,-0.20,99.70,1032010,28,20022,-74
2022-03-07 01:06:54,486.70,456.33,-0.20,99.70,1036317,28,20468,-74
2022-03-07 01:07:24,481.05,450.92,-0.20,99.60,1036196,28,20022,-74
2022-03-07 01:07:58,453.05,424.98,-0.20,99.70,1040405,28,20009,-74
2022-03-07 01:08:28,385.13,361.95,-0.10,99.60,1044150,28,20096,-75
2022-03-07 01:08:59,407.95,383.23,-0.20,99.50,1040847,28,20010,-74
2022-03-07 01:09:30,430.95,404.38,-0.20,99.60,1036557,28,20124,-74
2022-03-07 01:10:01,414.38,389.13,-0.20,99.70,1031830,28,20010,-74
2022-03-07 01:10:33,371.45,349.23,-0.10,99.70,1029925,28,20406,-74
2022-03-07 01:11:05,298.38,281.33,-0.10,99.60,1036672,28,20014,-74
2022-03-07 01:11:36,333.88,314.05,-0.20,99.60,1036057,28,20100,-74
2022-03-07 01:12:07,354.30,333.30,-0.10,99.70,1039019,28,20014,-74
2022-03-07 01:12:38,317.70,298.75,-0.10,99.60,1036391,28,20049,-74
2022-03-07 01:13:10,338.08,318.20,-0.10,99.90,1036177,28,20014,-74
2022-03-07 01:13:41,336.25,316.63,-0.10,99.60,1031919,28,20109,-74
2022-03-07 01:14:12,330.60,311.35,-0.10,99.70,1028662,28,20025,-74
2022-03-07 01:14:42,329.75,310.15,-0.10,99.70,1036395,28,20065,-74
2022-03-07 01:15:14,335.17,315.58,0.00,99.70,1040428,28,20010,-74
2022-03-07 01:15:45,356.52,335.13,-0.10,99.50,1044441,28,20013,-74
2022-03-07 01:16:16,366.98,345.08,-0.20,99.60,1044122,28,20021,-74
2022-03-07 01:16:46,360.98,339.83,-0.10,99.70,1040161,28,20020,-74
2022-03-07 01:17:17,327.80,308.95,-0.20,99.60,1035539,28,20014,-75
2022-03-07 01:17:48,369.23,347.00,-0.20,99.60,1035998,28,20030,-74
2022-03-07 01:18:18,405.38,380.83,-0.30,99.80,1040231,28,20017,-75
2022-03-07 01:18:49,406.73,382.00,-0.20,99.90,1040322,28,20423,-74
2022-03-07 01:19:20,388.45,365.25,-0.20,99.80,1044536,28,20028,-74
2022-03-07 01:19:50,396.15,372.15,-0.20,99.90,1044492,28,20017,-74
2022-03-07 01:20:21,383.45,360.05,-0.20,99.80,1044321,28,20035,-75
2022-03-07 01:20:52,364.55,343.15,-0.20,99.80,1044207,28,20027,-74
2022-03-07 01:21:23,362.23,340.88,-0.20,99.80,1044320,28,20372,-74
2022-03-07 01:21:53,370.95,349.45,-0.20,99.70,1040361,28,20572,-74
2022-03-07 01:22:24,354.52,333.58,-0.20,99.80,1040316,28,20017,-74
2022-03-07 01:22:54,356.52,335.73,-0.20,99.80,1038633,28,20018,-74
2022-03-07 01:23:25,356.23,335.55,-0.20,99.80,1040354,28,20100,-74
2022-03-07 01:23:56,346.40,326.55,-0.20,99.90,1040226,28,20024,-74
2022-03-07 01:24:26,343.05,323.38,-0.20,99.80,1040370,28,20013,-74
2022-03-07 01:24:58,295.10,278.27,-0.20,99.90,1044399,28,20514,-74
2022-03-07 01:25:29,328.90,310.08,-0.10,99.80,1044270,28,20044,-74
2022-03-07 01:25:59,352.33,331.30,-0.10,99.90,1044699,28,20021,-74
2022-03-07 01:26:30,337.08,317.55,-0.10,99.90,1044163,28,20017,-75
2022-03-07 01:27:01,334.45,315.23,-0.10,99.90,1036059,28,20077,-74
2022-03-07 01:27:32,322.95,304.60,-0.10,99.90,1035980,28,20481,-74
2022-03-07 01:28:03,325.40,306.50,-0.10,99.80,1035742,28,20543,-74
2022-03-07 01:28:34,332.13,313.00,-0.10,99.80,1036227,28,20493,-75
2022-03-07 01:29:06,349.05,328.73,-0.10,99.80,1040206,28,20128,-74
2022-03-07 01:29:37,337.15,317.42,-0.10,99.70,1036113,28,20021,-75
2022-03-07 01:30:07,332.23,313.25,0.00,99.80,1040235,28,20013,-74
2022-03-07 01:30:38,337.20,316.80,-0.10,99.70,1044372,28,20025,-75
2022-03-07 01:31:09,320.17,301.92,0.00,99.80,1044359,28,20013,-75
2022-03-07 01:31:39,335.83,316.42,0.00,99.80,1040229,28,20645,-74
2022-03-07 01:32:10,315.17,296.98,-0.10,99.70,1040473,28,20100,-74
2022-03-07 01:32:40,329.27,310.27,0.00,99.80,1036110,28,20018,-74
2022-03-07 01:33:11,333.90,314.65,-0.10,99.70,1034948,28,20068,-74
2022-03-07 01:33:42,346.88,326.92,0.00,99.80,1032062,28,20010,-74
2022-03-07 01:34:13,366.30,344.63,-0.10,99.70,1032248,28,20098,-75
2022-03-07 01:34:44,365.23,343.65,-0.10,99.80,1036270,28,20089,-74
2022-03-07 01:35:15,353.75,333.35,-0.10,99.80,1036798,28,20113,-74
2022-03-07 01:35:45,330.98,311.17,-0.10,99.80,1040097,28,20377,-75
2022-03-07 01:36:16,360.88,339.70,0.00,99.80,1036134,28,20010,-74
2022-03-07 01:36:46,375.52,353.35,-0.10,99.70,1040257,28,20022,-74
2022-03-07 01:37:17,368.42,346.55,-0.10,99.80,1038233,28,20088,-74
2022-03-07 01:37:48,386.98,363.92,-0.20,99.80,1036156,28,20512,-74
2022-03-07 01:38:18,409.73,385.00,-0.30,99.90,1044173,28,20057,-75
2022-03-07 01:38:49,390.75,367.15,-0.30,99.90,1040079,28,20021,-74
2022-03-07 01:39:20,385.92,362.85,-0.20,99.90,1036081,28,20189,-74
2022-03-07 01:39:51,391.40,368.02,-0.20,99.90,1039759,28,20357,-74
2022-03-07 01:40:21,378.55,355.98,-0.20,99.90,1032170,28,20081,-75
2022-03-07 01:40:52,391.40,368.30,-0.20,99.90,1027972,28,20447,-75
2022-03-07 01:41:22,388.70,365.58,-0.20,99.90,1032278,28,20405,-74
2022-03-07 01:41:53,388.17,364.05,-0.20,99.90,1036215,28,20014,-74
2022-03-07 01:42:24,377.00,354.55,-0.20,99.90,1036118,28,20022,-74
2022-03-07 01:42:55,371.98,350.20,-0.10,99.90,1040839,28,20380,-74
2022-03-07 01:43:25,374.08,351.70,-0.10,99.90,1044224,28,20429,-74
2022-03-07 01:43:56,381.38,358.85,-0.20,99.90,1044255,28,20021,-74
2022-03-07 01:44:28,362.75,341.67,-0.20,99.90,1043449,28,20025,-74
2022-03-07 01:45:17,340.77,321.42,-0.20,99.90,1040142,28,20384,-75
2022-03-07 01:45:48,252.93,238.25,-0.10,99.90,1032035,28,20022,-74
2022-03-07 01:46:18,270.58,255.48,-0.20,99.90,1031951,28,20537,-74
2022-03-07 01:46:49,320.95,302.63,-0.20,99.90,1037146,28,20046,-75
2022-03-07 01:47:20,336.27,316.88,-0.20,99.90,1040208,28,20096,-74
2022-03-07 01:47:51,351.48,330.95,-0.10,99.90,1044032,28,20063,-74
2022-03-07 01:48:21,379.25,357.15,-0.20,99.90,1044198,28,20020,-74
2022-03-07 01:48:52,387.77,364.70,-0.20,99.90,1040105,28,20061,-74
2022-03-07 01:49:24,387.33,364.27,-0.20,99.90,1035935,28,20117,-74
2022-03-07 01:49:54,365.98,344.60,-0.20,99.90,1031662,28,20054,-75
2022-03-07 01:50:25,386.90,363.95,-0.20,99.90,1028188,28,20051,-74
2022-03-07 01:50:56,373.60,351.50,-0.20,99.90,1032254,28,20090,-74
2022-03-07 01:51:27,370.10,348.60,-0.20,99.90,1036175,28,20435,-74
2022-03-07 01:51:58,357.38,336.42,-0.20,99.90,1040351,28,20438,-74
2022-03-07 01:52:29,337.95,318.45,-0.20,99.90,1044155,28,20023,-74
2022-03-07 01:52:59,343.75,323.77,-0.20,99.90,1040324,28,20025,-74
2022-03-07 01:53:31,355.45,334.98,-0.20,99.80,1044219,28,20021,-74
2022-03-07 01:54:01,342.70,322.73,-0.20,99.80,1043960,28,20071,-74
2022-03-07 01:54:32,358.63,337.83,-0.20,99.90,1036260,28,20078,-74
2022-03-07 01:55:04,343.70,323.98,-0.20,99.90,1041056,28,20496,-74
2022-03-07 01:55:35,367.50,346.00,-0.20,99.90,1040140,28,20048,-74
2022-03-07 01:56:07,391.58,368.05,-0.30,99.90,1036288,28,20124,-74
2022-03-07 01:56:38,363.95,342.85,-0.30,99.90,1035866,28,20033,-75
2022-03-07 01:57:12,368.65,346.65,-0.30,99.90,1035924,28,20022,-74
2022-03-07 01:57:45,333.42,314.00,-0.30,99.90,1036890,28,20025,-74
2022-03-07 01:58:15,334.83,315.63,-0.20,99.90,1040956,28,20063,-74
2022-03-07 01:58:46,328.80,309.50,-0.30,99.90,1044173,28,20071,-74
2022-03-07 01:59:20,353.45,332.88,-0.30,99.90,1043920,28,20041,-75
2022-03-07 01:59:50,323.15,304.38,-0.30,99.90,1043951,28,20021,-74
2022-03-07 02:00:23,325.45,306.98,-0.20,99.90,1040848,28,20026,-75
2022-03-07 02:00:54,314.85,296.65,-0.30,99.90,1040071,28,20080,-74
2022-03-07 02:01:24,327.95,309.10,-0.30,99.90,1040150,28,20128,-74
2022-03-07 02:01:55,336.48,316.92,-0.30,99.90,1040175,28,20017,-74
2022-03-07 02:02:26,341.13,321.27,-0.30,99.90,1040472,28,20501,-74
2022-03-07 02:02:57,329.95,310.77,-0.30,99.90,1040423,28,20836,-74
2022-03-07 02:03:27,310.42,292.73,-0.30,99.90,1044125,28,20021,-74
2022-03-07 02:03:58,303.40,286.08,-0.30,99.90,1040007,28,20101,-74
2022-03-07 02:04:28,320.38,302.23,-0.30,99.90,1036144,28,20049,-75
2022-03-07 02:04:59,336.73,316.75,-0.30,99.90,1039945,28,20017,-74
2022-03-07 02:05:30,338.75,319.05,-0.30,99.90,1040214,28,20018,-74
2022-03-07 02:06:02,329.23,310.17,-0.30,99.90,1035423,28,20026,-73
2022-03-07 02:06:32,337.63,318.23,-0.40,99.90,1037132,28,20055,-74
2022-03-07 02:07:03,326.70,307.95,-0.40,99.90,1035996,28,20064,-73
2022-03-07 02:07:34,329.40,310.30,-0.30,99.90,1032323,28,20145,-73
2022-03-07 02:08:04,315.73,297.65,-0.40,99.90,1039477,28,20080,-73
2022-03-07 02:08:35,311.33,293.58,-0.40,99.90,1035789,28,20073,-74
2022-03-07 02:09:07,336.77,316.48,-0.40,99.90,1036079,28,20086,-74
2022-03-07 02:09:38,306.30,288.85,-0.40,99.90,1035662,28,20021,-74
2022-03-07 02:10:10,295.88,279.30,-0.40,99.90,1032293,28,20026,-74
2022-03-07 02:10:42,294.90,277.95,-0.50,99.80,1039992,28,20033,-74
2022-03-07 02:11:14,300.30,283.35,-0.40,99.90,1031894,28,20022,-74
2022-03-07 02:11:44,311.85,293.80,-0.50,99.90,1032434,28,20022,-74
2022-03-07 02:12:15,310.63,292.48,-0.50,99.90,1035382,28,20018,-74
2022-03-07 02:12:45,316.77,298.48,-0.50,99.90,1032172,28,20023,-74
2022-03-07 02:13:19,303.42,286.38,-0.50,99.90,1036088,28,20105,-73
2022-03-07 02:13:49,280.58,264.75,-0.40,99.90,1040141,28,20113,-73
2022-03-07 02:14:24,293.40,276.85,-0.50,99.90,1040496,28,20028,-74
2022-03-07 02:14:55,278.95,263.20,-0.50,99.90,1035900,28,20030,-74
2022-03-07 02:15:26,294.38,277.85,-0.50,99.90,1035987,28,20109,-74
2022-03-07 02:15:56,298.25,281.05,-0.50,99.90,1036703,28,20526,-75
2022-03-07 02:16:27,309.67,292.20,-0.50,99.90,1032023,28,20019,-74
2022-03-07 02:16:58,305.38,287.95,-0.50,99.90,1040044,28,20030,-74
2022-03-07 02:17:29,314.75,296.75,-0.50,99.90,1039924,28,20025,-75
2022-03-07 02:17:59,307.00,289.80,-0.50,99.90,1040171,28,20009,-74
2022-03-07 02:18:30,293.95,277.17,-0.50,99.90,1040001,28,20065,-74
2022-03-07 02:19:04,303.80,286.45,-0.50,99.90,1035970,28,20029,-74
2022-03-07 02:19:36,285.73,269.63,-0.40,99.90,1027979,28,20023,-74
2022-03-07 02:20:08,280.30,264.42,-0.50,99.90,1027149,28,20061,-75
2022-03-07 02:20:39,276.63,261.08,-0.50,99.90,1031628,28,20025,-73
2022-03-07 02:21:14,279.92,264.48,-0.50,99.90,1032092,28,21713,-74
2022-03-07 02:21:49,266.75,252.02,-0.60,99.90,1041014,28,20014,-74
2022-03-07 02:22:22,252.95,238.88,-0.50,99.90,1039135,28,20017,-74
2022-03-07 02:22:52,247.32,233.82,-0.50,99.90,1041572,28,20013,-74
2022-03-07 02:23:23,262.73,248.18,-0.60,99.90,1044104,28,20018,-74
2022-03-07 02:23:54,283.63,267.67,-0.70,99.90,1044126,28,20021,-74
2022-03-07 02:24:24,304.73,287.58,-0.70,99.90,1044096,28,20107,-73
2022-03-07 02:24:55,312.35,294.58,-0.60,99.90,1044091,28,20063,-74
2022-03-07 02:25:26,319.45,301.45,-0.60,99.90,1044206,28,20103,-74
2022-03-07 02:25:56,309.35,291.85,-0.60,99.90,1035971,28,20564,-74
2022-03-07 02:26:27,312.75,294.52,-0.60,99.90,1039984,28,20033,-74
2022-03-07 02:27:00,315.85,297.88,-0.60,99.90,1035868,28,20065,-74
2022-03-07 02:27:32,319.70,301.52,-0.70,99.90,1036650,28,20045,-74
2022-03-07 02:28:03,327.17,308.73,-0.70,99.90,1043598,28,20025,-74
2022-03-07 02:28:33,313.73,296.00,-0.70,99.90,1040124,28,20108,-74
2022-03-07 02:29:05,331.40,312.52,-0.70,99.90,1041304,28,20013,-74
2022-03-07 02:29:36,328.10,309.38,-0.70,99.90,1044163,28,20071,-74
2022-03-07 02:30:07,318.90,300.88,-0.70,99.90,1043938,28,20100,-73
2022-03-07 02:30:38,301.85,284.83,-0.60,99.90,1044091,28,20016,-74
2022-03-07 02:31:10,296.20,279.50,-0.60,99.90,1039917,28,20025,-74
2022-03-07 02:31:41,295.75,278.70,-0.60,99.90,1040460,28,20029,-74
2022-03-07 02:32:12,302.67,285.73,-0.60,99.90,1039554,28,20412,-74
2022-03-07 02:32:43,309.80,292.38,-0.60,99.90,1039696,28,20021,-74
2022-03-07 02:33:14,292.02,275.70,-0.60,99.90,1035788,28,20018,-74
2022-03-07 02:33:44,278.90,263.42,-0.60,99.90,1031690,28,20022,-74
2022-03-07 02:34:15,296.23,279.45,-0.60,99.90,1031949,28,20037,-74
2022-03-07 02:34:46,287.27,271.08,-0.60,99.90,1031729,28,20041,-74
2022-03-07 02:35:17,277.10,261.52,-0.60,99.90,1036170,28,20014,-74
2022-03-07 02:35:47,292.70,276.20,-0.60,99.90,1040045,28,20014,-74
2022-03-07 02:36:18,277.40,261.75,-0.60,99.90,1039877,28,20025,-74
2022-03-07 02:36:48,280.70,264.58,-0.50,99.90,1035724,28,20022,-74
2022-03-07 02:37:19,281.25,265.40,-0.50,99.90,1035869,28,20025,-74
2022-03-07 02:37:50,282.40,266.65,-0.60,99.90,1031697,28,20018,-74
2022-03-07 02:38:21,279.52,263.45,-0.50,99.90,1036331,28,20026,-74
2022-03-07 02:38:51,285.20,269.17,-0.50,99.90,1040767,28,20480,-74
2022-03-07 02:39:22,273.27,257.92,-0.50,99.90,1040194,28,20060,-73
2022-03-07 02:39:53,279.25,263.60,-0.50,99.90,1039276,28,20542,-74
2022-03-07 02:40:27,286.67,270.20,-0.50,99.90,1039981,28,20517,-74
2022-03-07 02:40:57,277.38,261.25,-0.50,99.90,1039840,28,20022,-74
2022-03-07 02:41:29,269.30,254.07,-0.50,99.90,1035884,28,20105,-74
2022-03-07 02:41:59,265.60,250.57,-0.50,99.90,1028331,28,20113,-74
2022-03-07 02:42:30,267.80,252.15,-0.50,99.90,1027726,28,20065,-74
2022-03-07 02:43:00,272.98,257.42,-0.40,99.90,1031696,28,20548,-74
2022-03-07 02:43:31,260.15,245.43,-0.40,99.90,1032012,28,20025,-74
2022-03-07 02:44:02,293.08,276.20,-0.50,99.70,1036140,28,20563,-75
2022-03-07 02:44:32,283.88,267.73,-0.50,99.90,1044006,28,20068,-74
2022-03-07 02:45:05,292.83,276.23,-0.50,99.90,1040610,28,20026,-74
2022-03-07 02:45:35,267.75,252.40,-0.50,99.90,1039895,28,20668,-74
2022-03-07 02:46:06,261.38,246.52,-0.40,99.90,1042440,28,20060,-74
2022-03-07 02:46:37,248.63,234.43,-0.30,99.90,1043839,28,20502,-74
2022-03-07 02:47:13,256.92,242.13,-0.40,99.80,1039860,28,20040,-74
2022-03-07 02:47:43,265.80,250.63,-0.40,99.70,1035625,28,20022,-74
2022-03-07 02:48:14,273.13,257.45,-0.50,99.70,1036640,28,20048,-74
2022-03-07 02:48:44,294.13,276.92,-0.50,99.80,1040670,28,20362,-74
2022-03-07 02:49:16,276.15,260.52,-0.40,99.90,1039913,28,20026,-74
2022-03-07 02:49:46,265.20,250.00,-0.40,99.90,1043887,28,20027,-74
2022-03-07 02:50:17,294.77,277.88,-0.40,99.90,1039957,28,20017,-75
2022-03-07 02:50:47,274.17,258.20,-0.50,99.90,1035952,28,20030,-74
2022-03-07 02:51:18,272.98,257.60,-0.40,99.90,1035723,28,20018,-74
2022-03-07 02:51:49,284.67,268.33,-0.40,99.90,1031918,28,20021,-74
2022-03-07 02:52:19,290.70,273.65,-0.40,99.80,1035966,28,20572,-74
2022-03-07 02:52:50,295.55,278.23,-0.40,99.70,1039884,28,20036,-74
2022-03-07 02:53:21,303.65,285.80,-0.40,99.90,1035897,28,20018,-74
2022-03-07 02:53:51,321.73,302.73,-0.40,99.80,1035677,28,20022,-74
2022-03-07 02:54:22,325.38,306.23,-0.40,99.80,1031853,28,20033,-74
2022-03-07 02:54:53,340.27,320.33,-0.40,99.70,1027699,28,20011,-74
2022-03-07 02:55:23,317.40,299.00,-0.40,99.80,1035947,28,20022,-74
2022-03-07 02:55:54,344.83,324.65,-0.40,99.80,1040100,28,20010,-74
2022-03-07 02:56:25,324.60,305.83,-0.40,99.90,1044063,28,20104,-75
2022-03-07 02:56:56,342.92,322.35,-0.50,99.80,1044015,28,20040,-74
2022-03-07 02:57:26,358.48,337.30,-0.40,99.80,1038140,28,20021,-74
2022-03-07 02:57:57,362.88,341.10,-0.50,99.80,1033319,28,20018,-74
2022-03-07 02:58:28,370.15,347.88,-0.40,99.80,1039997,28,20021,-74
2022-03-07 02:58:59,392.38,368.55,-0.40,99.70,1040032,28,20100,-74
2022-03-07 02:59:29,388.75,365.42,-0.40,99.80,1039995,28,20080,-74
2022-03-07 03:00:00,384.55,361.13,-0.50,99.80,1039475,28,20021,-74
2022-03-07 03:00:32,425.52,399.40,-0.40,99.70,1039953,28,20044,-74
2022-03-07 03:01:03,405.25,380.70,-0.50,99.70,1039947,28,20072,-74
2022-03-07 03:01:33,399.73,375.38,-0.50,99.80,1039741,28,20091,-75
2022-03-07 03:02:04,373.40,351.08,-0.50,99.80,1039808,28,20031,-74
2022-03-07 03:02:34,378.08,355.52,-0.40,99.80,1039665,28,20032,-74
2022-03-07 03:03:05,400.77,376.40,-0.50,99.70,1039384,28,20022,-74
2022-03-07 03:03:36,392.30,368.40,-0.40,99.80,1035836,28,20032,-74
2022-03-07 03:04:06,366.92,344.88,-0.40,99.80,1035746,28,20026,-75
2022-03-07 03:04:38,362.38,340.90,-0.50,99.80,1031863,28,20014,-74
2022-03-07 03:05:09,388.05,364.35,-0.40,99.90,1036190,28,20049,-74
2022-03-07 03:05:40,359.67,338.02,-0.40,99.90,1040122,28,20029,-74
2022-03-07 03:06:10,404.35,379.42,-0.40,99.70,1044091,28,20028,-74
2022-03-07 03:06:41,402.25,377.67,-0.40,99.70,1043350,28,20052,-74
2022-03-07 03:07:12,421.38,395.50,-0.50,99.60,1039835,28,20104,-74
2022-03-07 03:07:43,438.45,411.40,-0.60,99.50,1039061,28,20017,-74
2022-03-07 03:08:13,420.15,394.50,-0.60,99.60,1039834,28,20013,-74
2022-03-07 03:08:44,390.13,366.58,-0.60,99.70,1040061,28,20020,-74
2022-03-07 03:09:15,385.77,362.70,-0.60,99.80,1043931,28,20047,-74
2022-03-07 03:09:45,377.13,354.50,-0.60,99.80,1039418,28,20068,-74
2022-03-07 03:10:16,377.92,354.85,-0.60,99.80,1035841,28,20026,-74
2022-03-07 03:10:48,348.80,327.98,-0.60,99.90,1039652,28,20477,-74
2022-03-07 03:11:19,364.38,342.60,-0.70,99.70,1040681,28,20455,-73
2022-03-07 03:11:49,369.92,347.83,-0.70,99.80,1041214,28,20424,-73
2022-03-07 03:12:24,370.50,348.63,-0.70,99.90,1043982,28,20168,-75
2022-03-07 03:12:54,376.42,353.90,-0.70,99.90,1039661,28,20179,-75
2022-03-07 03:13:25,360.33,338.92,-0.60,99.90,1040506,28,20443,-74
2022-03-07 03:13:56,356.25,335.15,-0.60,99.90,1039729,28,20051,-75
2022-03-07 03:14:26,339.80,319.73,-0.60,99.90,1039764,28,20517,-74
2022-03-07 03:14:57,344.42,324.25,-0.60,99.90,1043013,28,20025,-74
2022-03-07 03:15:28,340.73,320.17,-0.60,99.90,1039902,28,20112,-74
2022-03-07 03:15:58,347.98,327.23,-0.60,99.80,1039273,28,20101,-74
2022-03-07 03:16:29,353.48,332.33,-0.60,99.80,1035771,28,20018,-74
2022-03-07 03:17:02,343.90,323.73,-0.60,99.80,1031626,28,20081,-74
2022-03-07 03:17:32,363.88,341.88,-0.70,99.80,1031424,28,20027,-74
2022-03-07 03:18:03,344.05,323.98,-0.70,99.70,1035922,28,20045,-74
2022-03-07 03:18:34,360.65,338.80,-0.70,99.80,1036227,28,20493,-74
2022-03-07 03:19:04,339.33,318.88,-0.60,99.80,1035629,28,20018,-74
2022-03-07 03:19:35,333.73,314.08,-0.60,99.80,1035486,28,20120,-74
2022-03-07 03:20:06,361.60,339.90,-0.60,99.70,1031798,28,20014,-74
2022-03-07 03:20:37,358.10,336.60,-0.70,99.70,1036093,28,20014,-74
2022-03-07 03:21:07,351.75,330.38,-0.70,99.80,1044081,28,20105,-74
2022-03-07 03:21:38,339.75,319.88,-0.70,99.90,1042169,28,20496,-74
2022-03-07 03:22:09,353.50,332.70,-0.70,99.90,1040085,28,20492,-74
2022-03-07 03:22:41,357.90,335.73,-0.70,99.90,1035675,28,20489,-74
2022-03-07 03:23:12,354.60,333.58,-0.60,99.80,1038571,28,20531,-74
2022-03-07 03:23:42,359.65,338.25,-0.60,99.80,1038910,28,20025,-74
2022-03-07 03:24:13,371.75,349.55,-0.60,99.80,1039860,28,20017,-73
2022-03-07 03:24:43,371.45,349.23,-0.60,99.80,1039872,28,20024,-74
2022-03-07 03:25:15,382.90,359.42,-0.60,99.80,1039326,28,20014,-74
2022-03-07 03:25:46,412.02,386.92,-0.60,99.80,1039092,28,20014,-74
2022-03-07 03:26:17,441.02,413.90,-0.60,99.70,1039773,28,20013,-74
2022-03-07 03:26:47,433.45,406.55,-0.60,99.70,1039920,28,20067,-74
2022-03-07 03:27:18,385.45,362.17,-0.60,99.90,1039523,28,20117,-74
2022-03-07 03:27:48,360.63,339.23,-0.60,99.90,1031167,28,20023,-74
2022-03-07 03:28:19,376.88,354.27,-0.60,99.80,1031878,28,20591,-74
2022-03-07 03:28:50,393.90,370.13,-0.60,99.90,1031540,28,20551,-74
2022-03-07 03:29:21,383.52,360.65,-0.60,99.80,1036096,28,20022,-74
2022-03-07 03:29:51,394.10,370.02,-0.70,99.80,1039482,28,20016,-74
2022-03-07 03:30:22,382.15,359.05,-0.60,99.90,1035783,28,20026,-74
2022-03-07 03:30:53,404.50,379.67,-0.60,99.90,1039878,28,20018,-74
2022-03-07 03:31:24,456.20,428.00,-0.60,99.70,1039954,28,20029,-74
2022-03-07 03:31:54,456.98,428.42,-0.60,99.70,1039848,28,20120,-74
2022-03-07 03:32:27,459.58,430.67,-0.60,99.60,1039517,28,20084,-74
2022-03-07 03:32:57,452.15,424.10,-0.70,99.60,1035584,28,20485,-74
2022-03-07 03:33:28,422.33,396.00,-0.70,99.60,1035731,28,20469,-74
2022-03-07 03:33:59,466.10,436.85,-0.70,99.60,1035767,28,20033,-74
2022-03-07 03:34:29,427.92,401.80,-0.70,99.60,1035251,28,20623,-74
2022-03-07 03:35:00,431.60,405.13,-0.60,99.70,1037282,28,20049,-74
2022-03-07 03:35:31,458.52,430.02,-0.60,99.60,1035872,28,20456,-75
2022-03-07 03:36:02,453.63,425.40,-0.60,99.60,1042385,28,20052,-74
2022-03-07 03:36:34,475.17,445.10,-0.60,99.70,1041481,28,20022,-74
2022-03-07 03:37:04,507.60,475.58,-0.60,99.50,1039806,28,20456,-74
2022-03-07 03:37:36,504.52,472.75,-0.60,99.50,1039449,28,20416,-75
2022-03-07 03:38:10,530.65,496.90,-0.70,99.60,1041220,28,20540,-75
2022-03-07 03:38:41,544.58,509.80,-0.60,99.60,1039743,28,20117,-75
2022-03-07 03:39:12,550.95,515.60,-0.60,99.60,1039890,28,20024,-75
2022-03-07 03:39:42,510.77,478.25,-0.70,99.70,1039421,28,20427,-75
2022-03-07 03:40:13,541.15,506.58,-0.60,99.70,1035915,28,20022,-75
2022-03-07 03:40:44,547.13,511.52,-0.60,99.60,1043912,28,20024,-75
2022-03-07 03:41:15,552.15,516.65,-0.60,99.60,1039780,28,20021,-75
2022-03-07 03:41:45,569.58,533.13,-0.60,99.60,1031934,28,20429,-75
2022-03-07 03:42:16,582.22,544.30,-0.70,99.60,1031595,28,20077,-75
2022-03-07 03:42:46,534.60,500.30,-0.70,99.70,1035235,28,20080,-75
2022-03-07 03:43:17,557.53,521.63,-0.60,99.80,1035780,28,20489,-75
2022-03-07 03:43:48,562.63,526.28,-0.60,99.70,1035356,28,20018,-74
2022-03-07 03:44:18,549.90,514.72,-0.60,99.70,1035536,28,20497,-74
2022-03-07 03:44:49,566.45,530.00,-0.60,99.70,1031608,28,20035,-75
2022-03-07 03:45:20,531.45,497.65,-0.60,99.70,1031544,28,20054,-74
2022-03-07 03:45:50,558.70,522.33,-0.60,99.70,1031809,28,20022,-75
2022-03-07 03:46:21,551.78,516.25,-0.60,99.70,1036278,28,20073,-75
2022-03-07 03:46:51,572.05,535.03,-0.60,99.60,1043005,28,20036,-75
2022-03-07 03:47:22,570.63,533.55,-0.60,99.60,1039614,28,20013,-75
2022-03-07 03:47:53,554.03,518.45,-0.60,99.60,1035275,28,20567,-74
2022-03-07 03:48:24,599.22,560.22,-0.60,99.50,1035570,28,20021,-74
2022-03-07 03:48:54,623.13,582.28,-0.60,99.60,1036039,28,20010,-74
2022-03-07 03:49:25,584.53,546.85,-0.60,99.70,1040247,28,20104,-74
2022-03-07 03:49:56,569.58,532.80,-0.50,99.70,1043912,28,20051,-74
2022-03-07 03:50:27,560.85,525.10,-0.50,99.60,1039648,28,20026,-75
2022-03-07 03:50:57,580.47,542.97,-0.50,99.30,1035255,28,20374,-75
2022-03-07 03:51:28,590.80,552.90,-0.60,99.30,1031626,28,20022,-74
2022-03-07 03:51:58,642.13,599.63,-0.60,99.20,1031867,28,20105,-74
2022-03-07 03:52:30,660.17,615.97,-0.60,99.40,1039771,28,20013,-74
2022-03-07 03:53:01,666.70,621.75,-0.60,99.50,1035897,28,20026,-75
2022-03-07 03:53:31,663.83,619.40,-0.60,99.40,1037210,28,20022,-75
2022-03-07 03:54:03,692.33,645.10,-0.60,99.40,1035791,28,20159,-74
2022-03-07 03:54:34,679.35,633.40,-0.60,99.50,1033050,28,20117,-74
2022-03-07 03:55:05,669.63,624.65,-0.60,99.50,1039605,28,20103,-74
2022-03-07 03:55:36,667.00,622.20,-0.60,99.40,1042788,28,20032,-74
2022-03-07 03:56:07,668.88,623.97,-0.60,99.50,1039775,28,20116,-74
2022-03-07 03:56:37,662.83,618.60,-0.60,99.40,1036837,28,20045,-74
2022-03-07 03:57:08,668.83,624.20,-0.50,99.40,1035662,28,20505,-75
2022-03-07 03:57:39,676.85,631.58,-0.50,99.30,1031532,28,20034,-74
2022-03-07 03:58:10,694.83,647.38,-0.50,99.20,1035704,28,20068,-75
2022-03-07 03:58:41,697.38,650.03,-0.50,99.30,1031357,28,20158,-75
2022-03-07 03:59:11,717.63,667.90,-0.50,99.30,1031846,28,20018,-76
2022-03-07 03:59:42,725.65,674.83,-0.60,99.20,1031475,28,20022,-75
2022-03-07 04:00:17,729.83,678.63,-0.50,99.30,1031676,28,20102,-75
2022-03-07 04:00:48,715.63,666.60,-0.60,99.30,1031415,28,20034,-76
2022-03-07 04:01:19,725.45,675.28,-0.60,99.40,1032619,28,20022,-75
2022-03-07 04:01:50,724.00,673.88,-0.60,99.30,1035675,28,20033,-75
2022-03-07 04:02:20,740.40,688.45,-0.60,99.30,1036742,28,20029,-75
2022-03-07 04:02:51,750.55,697.15,-0.60,99.30,1043836,28,20078,-75
2022-03-07 04:03:22,744.90,692.80,-0.60,99.30,1043858,28,20108,-76
2022-03-07 04:03:52,743.58,691.35,-0.60,99.40,1043527,28,20078,-74
2022-03-07 04:04:23,747.88,695.28,-0.60,99.20,1038659,28,20080,-74
2022-03-07 04:04:53,734.38,683.15,-0.60,99.20,1035646,28,20049,-74
2022-03-07 04:05:24,750.50,697.00,-0.70,99.00,1035715,28,20018,-74
2022-03-07 04:05:54,761.20,706.70,-0.60,99.00,1039847,28,20049,-74
2022-03-07 04:06:26,782.13,725.35,-0.70,99.00,1039688,28,20015,-75
2022-03-07 04:06:56,761.38,707.13,-0.70,99.10,1039708,28,20025,-75
2022-03-07 04:07:27,758.55,704.72,-0.70,99.10,1038087,28,20037,-74
2022-03-07 04:07:57,778.38,722.25,-0.70,99.00,1039661,28,20489,-74
2022-03-07 04:08:28,750.25,697.13,-0.70,99.30,1035657,28,20102,-75
2022-03-07 04:08:58,760.70,706.28,-0.70,99.10,1031744,28,20026,-74
2022-03-07 04:09:29,758.75,704.60,-0.70,99.10,1035769,28,20056,-75
2022-03-07 04:10:00,748.35,695.35,-0.70,99.00,1035554,28,20018,-74
2022-03-07 04:10:30,755.80,702.50,-0.70,99.00,1039799,28,20025,-75
2022-03-07 04:11:01,768.13,712.63,-0.70,99.10,1039582,28,20024,-75
2022-03-07 04:11:32,758.03,704.08,-0.70,99.00,1039612,28,20116,-75
2022-03-07 04:12:02,756.67,703.10,-0.60,99.10,1035874,28,20030,-75
2022-03-07 04:12:33,750.50,697.05,-0.70,98.90,1031732,28,20097,-75
2022-03-07 04:13:04,767.78,712.90,-0.70,98.90,1035759,28,20370,-75
2022-03-07 04:13:34,752.42,699.35,-0.60,98.90,1039843,28,20485,-75
2022-03-07 04:14:05,738.60,686.80,-0.60,98.80,1043699,28,20025,-75
2022-03-07 04:14:35,712.00,663.10,-0.60,98.80,1039591,28,20036,-75
2022-03-07 04:15:07,724.90,674.72,-0.70,98.50,1039483,28,20103,-75
2022-03-07 04:15:38,731.05,679.67,-0.70,98.50,1039727,28,20018,-75
2022-03-07 04:16:10,722.97,673.00,-0.70,98.60,1035421,28,20022,-75
2022-03-07 04:16:41,715.58,664.97,-0.70,98.60,1035993,28,20021,-75
2022-03-07 04:17:12,727.40,676.53,-0.70,98.40,1035404,28,20052,-75
2022-03-07 04:17:44,741.88,689.35,-0.80,98.40,1035487,28,20022,-75
2022-03-07 04:18:14,716.20,666.88,-0.80,98.50,1039668,28,20487,-75
2022-03-07 04:18:45,743.08,690.78,-0.80,98.50,1039952,28,20513,-75
2022-03-07 04:19:17,740.20,688.03,-0.80,98.70,1043686,28,20013,-75
2022-03-07 04:19:47,716.53,667.05,-0.70,98.80,1043865,28,20021,-74
2022-03-07 04:20:18,714.60,665.10,-0.80,98.60,1044137,28,20380,-75
2022-03-07 04:20:49,720.60,670.88,-0.80,98.60,1044127,28,20070,-75
2022-03-07 04:21:20,741.63,689.03,-0.80,98.50,1044062,28,20100,-75
2022-03-07 04:21:52,740.70,688.25,-0.90,98.60,1043745,28,20618,-76
2022-03-07 04:22:23,740.10,687.85,-0.90,98.70,1041301,28,20025,-75
2022-03-07 04:22:53,763.67,708.58,-0.90,98.70,1035713,28,20061,-75
2022-03-07 04:23:24,755.00,700.97,-1.00,98.80,1035016,28,20049,-75
2022-03-07 04:23:55,768.33,713.00,-1.00,98.70,1039722,28,20184,-75
2022-03-07 04:24:28,757.38,702.90,-0.90,99.00,1032246,28,20018,-75
2022-03-07 04:24:59,740.35,688.00,-0.90,99.00,1032025,28,20045,-75
2022-03-07 04:25:29,750.63,697.47,-0.90,99.00,1031559,28,20029,-75
2022-03-07 04:26:00,750.20,696.63,-0.90,99.00,1031618,28,20018,-75
2022-03-07 04:26:31,749.90,696.45,-0.90,99.30,1027644,28,20066,-76
2022-03-07 04:27:02,734.60,683.03,-0.80,99.10,1039177,28,20009,-75
2022-03-07 04:27:32,734.92,683.72,-0.80,99.00,1039496,28,20016,-75
2022-03-07 04:28:04,737.17,685.38,-0.70,98.90,1035404,28,20533,-75
2022-03-07 04:28:35,727.75,677.00,-0.70,98.70,1031492,28,20462,-74
2022-03-07 04:29:08,757.40,703.33,-0.70,98.70,1027469,28,20490,-74
2022-03-07 04:29:38,740.55,688.58,-0.70,98.90,1028355,28,20181,-74
2022-03-07 04:30:10,726.20,675.97,-0.70,99.20,1035024,28,20072,-74
2022-03-07 04:30:40,696.83,649.58,-0.60,98.90,1039736,28,20041,-74
2022-03-07 04:31:11,699.28,651.85,-0.60,98.60,1039681,28,20022,-74
2022-03-07 04:31:43,702.28,654.03,-0.70,98.50,1039608,28,20528,-74
2022-03-07 04:32:14,708.38,659.80,-0.70,98.50,1035937,28,20014,-74
2022-03-07 04:32:44,712.13,662.53,-0.80,98.40,1035314,28,20014,-74
2022-03-07 04:33:15,717.58,668.13,-0.80,98.50,1037319,28,20006,-75
2022-03-07 04:33:46,724.65,674.47,-0.80,98.50,1039233,28,20516,-74
2022-03-07 04:34:17,729.65,679.05,-0.80,98.60,1043681,28,20060,-74
2022-03-07 04:34:48,727.08,676.38,-0.80,98.60,1044096,28,20009,-74
2022-03-07 04:35:19,748.05,695.08,-0.80,98.70,1043767,28,20009,-74
2022-03-07 04:35:50,744.58,691.72,-0.80,98.70,1040578,28,20053,-74
2022-03-07 04:36:20,740.78,689.15,-0.80,98.80,1036261,28,20159,-75
2022-03-07 04:36:51,738.90,687.20,-0.80,98.90,1032311,28,20053,-74
2022-03-07 04:37:22,709.97,661.30,-0.70,98.80,1035892,28,20026,-74
2022-03-07 04:37:52,718.67,668.75,-0.80,98.60,1040443,28,20125,-74
2022-03-07 04:38:26,708.67,659.80,-0.80,98.60,1037776,28,20064,-73
2022-03-07 04:38:57,705.80,657.45,-0.80,98.50,1044252,28,20013,-73
2022-03-07 04:39:27,718.65,668.97,-0.90,98.60,1040355,28,20025,-74
2022-03-07 04:39:59,706.17,658.03,-0.90,98.60,1040729,28,20016,-74
2022-03-07 04:40:30,705.55,657.10,-0.90,98.60,1044638,28,20041,-74
2022-03-07 04:41:01,723.00,672.65,-0.90,98.60,1044390,28,20107,-74
2022-03-07 04:41:32,716.22,666.92,-0.90,98.70,1044445,28,20017,-74
2022-03-07 04:42:03,706.30,658.05,-0.80,98.70,1043654,28,20013,-74
2022-03-07 04:42:34,706.80,657.95,-0.90,98.60,1040334,28,20046,-74
2022-03-07 04:43:04,732.30,680.85,-0.90,98.60,1036025,28,20096,-74
2022-03-07 04:43:35,699.50,651.15,-0.90,98.60,1040526,28,20100,-74
2022-03-07 04:44:06,720.83,670.78,-1.00,98.60,1040240,28,20021,-74
2022-03-07 04:44:37,747.25,693.63,-1.00,98.70,1040660,28,20040,-74
2022-03-07 04:45:08,732.65,681.33,-1.00,98.70,1044455,28,20092,-74
2022-03-07 04:45:39,738.70,686.80,-1.00,98.70,1040586,28,20028,-74
2022-03-07 04:46:10,743.10,690.47,-1.00,98.80,1038385,28,20100,-74
2022-03-07 04:46:41,746.45,693.63,-0.90,98.80,1036253,28,20032,-75
2022-03-07 04:47:11,731.20,679.55,-0.90,98.90,1032107,28,20015,-74
2022-03-07 04:47:42,744.10,691.58,-0.90,98.80,1032576,28,20097,-74
2022-03-07 04:48:14,748.47,695.40,-0.90,99.00,1036173,28,20017,-74
2022-03-07 04:48:45,751.38,698.00,-0.90,98.80,1037100,28,20014,-74
2022-03-07 04:49:15,751.28,697.92,-0.90,98.90,1044290,28,20096,-74
2022-03-07 04:49:46,749.67,695.97,-0.90,98.80,1040443,28,20018,-75
2022-03-07 04:50:17,760.35,706.00,-0.90,98.70,1041278,28,20009,-74
2022-03-07 04:50:48,715.85,665.80,-0.90,98.90,1036290,28,20453,-74
2022-03-07 04:51:19,721.75,671.80,-0.90,98.70,1035772,28,20010,-74
2022-03-07 04:51:49,752.33,698.35,-0.90,98.60,1040449,28,20021,-74
2022-03-07 04:52:20,758.92,704.83,-0.90,98.70,1040026,28,20585,-74
2022-03-07 04:52:50,761.35,706.80,-0.90,98.90,1040376,28,20454,-74
2022-03-07 04:53:21,754.35,700.08,-0.80,98.90,1044283,28,20618,-75
2022-03-07 04:53:52,722.42,672.15,-0.80,98.90,1036009,28,20440,-75
2022-03-07 04:54:23,722.53,671.95,-0.90,98.70,1036290,28,20014,-74
2022-03-07 04:54:53,702.67,654.70,-0.90,98.50,1036182,28,20523,-75
2022-03-07 04:55:24,709.88,660.67,-0.90,98.50,1040371,28,20006,-75
2022-03-07 04:55:55,709.42,660.75,-0.90,98.60,1041026,28,20025,-75
2022-03-07 04:56:26,708.08,659.22,-0.90,98.60,1036229,28,20006,-75
2022-03-07 04:56:56,706.78,657.70,-0.80,98.50,1037231,28,20029,-75
2022-03-07 04:57:27,706.25,657.78,-0.90,98.40,1040251,28,20488,-75
2022-03-07 04:57:57,708.50,659.65,-0.90,98.40,1035594,28,20037,-75
2022-03-07 04:58:28,707.47,658.60,-0.90,98.50,1040481,28,20087,-75
2022-03-07 04:58:59,714.63,665.22,-0.90,98.50,1040418,28,20584,-75
2022-03-07 04:59:29,717.08,667.53,-0.90,98.50,1040322,28,20028,-74
2022-03-07 05:00:00,734.00,681.42,-0.90,98.50,1044266,28,20037,-74
2022-03-07 05:00:31,720.47,669.00,-0.90,98.60,1044316,28,20416,-75
2022-03-07 05:01:02,714.15,664.53,-0.90,98.60,1044206,28,20028,-75
2022-03-07 05:01:32,732.38,680.65,-0.90,98.60,1044423,28,20064,-75
2022-03-07 05:02:03,713.38,664.10,-0.90,98.50,1038871,28,20018,-75
2022-03-07 05:02:34,724.35,673.70,-0.90,98.50,1040389,28,20017,-75
2022-03-07 05:03:04,725.22,674.83,-0.90,98.60,1040264,28,20017,-75
2022-03-07 05:03:35,737.13,685.22,-0.90,98.60,1040252,28,20540,-75
2022-03-07 05:04:06,740.92,688.60,-1.00,98.60,1043342,28,20025,-75
2022-03-07 05:04:37,743.15,690.65,-1.00,98.60,1044760,28,20025,-75
2022-03-07 05:05:08,735.95,684.15,-1.00,98.60,1041828,28,20025,-74
2022-03-07 05:05:38,770.53,714.70,-1.00,98.60,1032200,28,20053,-74
2022-03-07 05:06:09,764.72,709.63,-1.00,98.80,1032465,28,20015,-75
2022-03-07 05:06:40,759.30,704.63,-1.00,98.80,1028187,28,20022,-75
2022-03-07 05:07:10,744.45,691.88,-1.00,98.80,1032058,28,20010,-75
2022-03-07 05:07:41,740.50,688.38,-1.00,98.80,1039570,28,20435,-75
2022-03-07 05:08:11,735.20,683.47,-1.00,98.70,1035369,28,20018,-75
2022-03-07 05:08:42,725.00,674.58,-1.00,98.70,1040307,28,20013,-75
2022-03-07 05:09:13,720.05,670.47,-1.00,98.60,1035512,28,20013,-75
2022-03-07 05:09:45,715.58,665.80,-0.90,98.60,1036098,28,20464,-75
2022-03-07 05:10:17,712.30,663.03,-0.90,98.50,1036253,28,20002,-75
2022-03-07 05:10:47,716.92,667.33,-1.00,98.40,1036747,28,20052,-75
2022-03-07 05:11:18,703.00,654.60,-1.00,98.50,1040795,28,20018,-75
2022-03-07 05:11:49,729.13,678.25,-1.00,98.60,1040228,28,20072,-75
2022-03-07 05:12:19,715.20,665.92,-1.00,98.60,1040615,28,20467,-75
2022-03-07 05:12:50,735.97,683.83,-1.10,98.50,1040061,28,20017,-75
2022-03-07 05:13:20,735.03,683.28,-1.00,98.60,1036399,28,20097,-75
2022-03-07 05:13:51,733.30,682.13,-1.00,98.60,1035672,28,20014,-75
2022-03-07 05:14:22,718.20,668.03,-1.00,98.70,1028035,28,20123,-75
2022-03-07 05:14:52,715.45,666.03,-1.00,98.60,1031381,28,20050,-75
2022-03-07 05:15:23,711.60,662.65,-1.00,98.60,1028003,28,20034,-75
2022-03-07 05:15:54,699.05,651.28,-1.00,98.50,1028419,28,20089,-74
2022-03-07 05:16:25,685.65,639.40,-1.10,98.40,1036201,28,20018,-74
2022-03-07 05:16:55,717.15,667.83,-1.10,98.40,1036244,28,20050,-74
2022-03-07 05:17:26,735.25,683.72,-1.10,98.50,1036127,28,20049,-74
2022-03-07 05:17:56,727.45,676.95,-1.10,98.70,1036119,28,20056,-75
2022-03-07 05:18:27,704.90,656.90,-1.10,98.60,1036180,28,20014,-75
2022-03-07 05:18:58,706.30,657.65,-1.10,98.50,1042296,28,20535,-75
2022-03-07 05:19:28,699.58,651.90,-1.10,98.50,1040131,28,20025,-75
2022-03-07 05:19:59,708.35,659.63,-1.10,98.50,1040065,28,20017,-75
2022-03-07 05:20:30,719.40,669.40,-1.20,98.50,1031936,28,20107,-75
2022-03-07 05:21:01,727.47,676.47,-1.20,98.50,1027659,28,20498,-74
2022-03-07 05:21:31,737.35,685.13,-1.20,98.60,1028347,28,20015,-75
2022-03-07 05:22:03,743.03,690.50,-1.20,98.70,1028104,28,20023,-75
2022-03-07 05:22:34,723.45,673.08,-1.20,98.70,1032269,28,20065,-75
2022-03-07 05:23:04,730.60,679.38,-1.20,98.70,1036101,28,20099,-75
2022-03-07 05:23:35,722.63,672.10,-1.20,98.70,1037891,28,20018,-75
2022-03-07 05:24:06,718.90,668.88,-1.20,98.70,1044307,28,20495,-75
2022-03-07 05:24:37,711.15,661.75,-1.20,98.70,1040302,28,20025,-75
2022-03-07 05:25:08,720.08,670.40,-1.20,98.70,1040183,28,20014,-75
2022-03-07 05:25:39,718.22,668.35,-1.20,98.60,1040562,28,20116,-75
2022-03-07 05:26:10,712.53,663.63,-1.20,98.60,1040465,28,20104,-75
2022-03-07 05:26:41,724.47,674.00,-1.20,98.50,1039716,28,20048,-75
2022-03-07 05:27:11,724.15,673.97,-1.20,98.50,1040191,28,20413,-75
2022-03-07 05:27:42,720.95,670.65,-1.20,98.70,1040199,28,20034,-75
2022-03-07 05:28:13,722.15,672.05,-1.10,98.60,1044351,28,20021,-75
2022-03-07 05:29:24,659.95,616.78,-1.10,98.80,1031460,28,20061,-74
2022-03-07 05:29:54,695.67,648.75,-1.10,98.60,1028848,28,20105,-75
2022-03-07 05:30:25,699.83,652.17,-1.10,98.60,1031430,28,20011,-74
2022-03-07 05:30:55,701.45,653.58,-1.10,98.70,1037747,28,20025,-75
2022-03-07 05:31:27,711.92,662.80,-1.10,98.50,1040267,28,20047,-74
2022-03-07 05:31:57,689.80,643.30,-1.10,98.60,1038652,28,20010,-74
2022-03-07 05:32:28,702.60,654.53,-1.10,98.40,1035870,28,20108,-74
2022-03-07 05:32:58,701.97,653.20,-1.10,98.50,1036170,28,20010,-74
2022-03-07 05:33:29,715.42,665.90,-1.10,98.50,1032009,28,20134,-74
2022-03-07 05:34:00,704.72,656.47,-1.10,98.50,1031633,28,20006,-75
2022-03-07 05:34:30,721.30,671.10,-1.10,98.50,1031913,28,20077,-75
2022-03-07 05:35:01,705.03,656.72,-1.00,98.60,1031938,28,20539,-74
2022-03-07 05:35:32,695.45,648.15,-1.00,98.60,1031948,28,20416,-75
2022-03-07 05:36:04,720.38,670.30,-1.10,98.40,1031867,28,20113,-74
2022-03-07 05:36:34,702.15,654.22,-1.00,98.50,1032170,28,20015,-74
2022-03-07 05:37:05,694.95,647.55,-1.00,98.50,1032094,28,20022,-74
2022-03-07 05:37:36,716.45,667.05,-1.10,98.40,1032546,28,20014,-74
2022-03-07 05:38:08,721.95,672.15,-1.10,98.50,1028079,28,20023,-75
2022-03-07 05:38:39,701.05,653.20,-1.10,98.50,1028173,28,20007,-74
2022-03-07 05:39:10,735.00,683.17,-1.10,98.50,1030453,28,20010,-74
2022-03-07 05:39:41,746.72,693.20,-1.10,98.60,1028572,28,20014,-75
2022-03-07 05:40:13,737.65,685.78,-1.00,98.70,1028425,28,20030,-75
2022-03-07 05:40:44,717.15,667.58,-1.00,98.70,1027403,28,20015,-75
2022-03-07 05:41:15,712.30,663.35,-1.00,98.80,1027838,28,20054,-74
2022-03-07 05:41:46,714.25,664.97,-0.90,98.70,1028871,28,20027,-74
2022-03-07 05:42:17,694.95,647.65,-0.90,98.70,1036146,28,20412,-74
2022-03-07 05:42:47,700.67,652.95,-0.90,98.60,1035968,28,20105,-75
2022-03-07 05:43:18,719.30,669.67,-0.90,98.60,1028379,28,20042,-74
2022-03-07 05:43:49,700.38,652.28,-0.90,98.50,1027818,28,20050,-74
2022-03-07 05:44:19,706.45,658.08,-1.00,98.50,1027998,28,20397,-75
2022-03-07 05:44:50,690.22,643.53,-1.00,98.40,1028311,28,20482,-74
2022-03-07 05:45:20,687.28,640.97,-1.10,98.30,1031442,28,20019,-75
2022-03-07 05:45:51,684.33,638.25,-1.10,98.30,1032101,28,20093,-74
2022-03-07 05:46:22,696.08,648.35,-1.10,98.30,1031710,28,20072,-74
2022-03-07 05:46:52,720.00,669.92,-1.10,98.40,1033758,28,20026,-74
2022-03-07 05:47:23,735.55,683.83,-1.10,98.50,1035756,28,20093,-75
2022-03-07 05:47:53,698.03,650.70,-1.10,98.60,1033012,28,20031,-74
2022-03-07 05:48:24,708.33,659.65,-1.10,98.50,1027890,28,20025,-74
2022-03-07 05:48:57,709.75,660.80,-1.10,98.50,1027783,28,20027,-74
2022-03-07 05:49:28,709.80,660.75,-1.20,98.50,1023939,29,20077,-74
2022-03-07 05:49:59,739.42,687.13,-1.20,98.50,1024674,28,20074,-74
2022-03-07 05:50:29,735.15,683.58,-1.20,98.60,1027974,28,20039,-74
2022-03-07 05:51:00,755.20,700.88,-1.10,98.70,1027938,28,20015,-74
2022-03-07 05:51:31,734.83,683.20,-1.10,98.70,1028028,28,20095,-74
2022-03-07 05:52:02,725.05,674.63,-1.00,98.70,1023944,29,20015,-74
2022-03-07 05:52:33,720.25,670.38,-1.00,98.70,1024173,29,20011,-75
2022-03-07 05:53:03,702.75,654.63,-1.00,98.60,1027738,28,20034,-74
2022-03-07 05:53:34,692.17,645.20,-1.00,98.50,1024119,28,20024,-74
2022-03-07 05:54:05,702.38,654.22,-1.00,98.50,1028152,28,20466,-75
2022-03-07 05:54:35,713.40,663.88,-1.00,98.50,1023912,29,20019,-75
2022-03-07 05:55:07,700.75,652.70,-0.90,98.60,1024195,28,20011,-74
2022-03-07 05:55:38,727.20,674.40,-0.90,98.50,1027947,28,20094,-74
2022-03-07 05:56:08,692.47,645.63,-1.00,98.30,1027958,28,20379,-74
2022-03-07 05:56:39,742.45,687.95,-1.00,98.30,1027638,28,20027,-74
2022-03-07 05:57:09,702.30,653.97,-1.00,98.40,1023508,29,20099,-74
2022-03-07 05:57:40,713.00,663.72,-1.00,98.40,1023631,29,20078,-74
2022-03-07 05:58:11,713.42,664.25,-0.90,98.50,1020011,29,20024,-75
2022-03-07 05:58:41,729.67,678.83,-1.00,98.40,1024035,28,20050,-75
2022-03-07 05:59:12,701.30,653.22,-0.90,98.50,1023809,28,20403,-74
2022-03-07 05:59:43,700.70,653.25,-0.90,98.80,1031818,28,20563,-74
2022-03-07 06:00:14,705.22,656.90,-0.90,98.40,1035979,28,20112,-74
2022-03-07 06:00:45,729.42,678.13,-0.90,98.30,1029677,28,20026,-74
2022-03-07 06:01:15,707.83,659.28,-0.90,98.40,1027882,28,20015,-75
2022-03-07 06:01:46,718.55,669.05,-0.90,98.30,1024022,28,20023,-75
2022-03-07 06:02:17,714.92,664.85,-0.90,98.30,1028008,28,20019,-74
2022-03-07 06:02:47,717.05,667.35,-0.90,98.20,1023896,28,20506,-73
2022-03-07 06:03:18,720.28,670.10,-0.90,98.20,1024206,28,20114,-75
2022-03-07 06:03:48,723.78,673.47,-1.00,98.10,1028049,28,20060,-75
2022-03-07 06:04:19,731.05,680.03,-1.00,98.20,1028172,28,20066,-75
2022-03-07 06:04:50,719.60,669.83,-1.00,98.20,1032009,28,20030,-76
2022-03-07 06:05:21,732.28,680.63,-1.10,98.20,1027778,28,20019,-75
2022-03-07 06:05:52,721.80,671.58,-1.10,98.30,1024205,28,20471,-75
2022-03-07 06:06:23,708.88,660.13,-1.00,98.40,1028132,28,20729,-75
2022-03-07 06:06:53,703.53,655.30,-1.00,98.30,1023978,28,20021,-76
2022-03-07 06:07:24,708.97,659.90,-0.90,98.30,1020245,29,20027,-75
2022-03-07 06:07:55,709.85,660.85,-0.90,98.20,1019868,29,20028,-75
2022-03-07 06:08:26,720.47,670.10,-0.90,98.20,1020209,29,20502,-76
2022-03-07 06:08:56,729.25,677.95,-0.90,98.20,1024148,28,20015,-75
2022-03-07 06:09:27,713.10,663.63,-0.80,98.40,1027849,28,20019,-76
2022-03-07 06:09:57,714.55,665.20,-0.80,98.40,1031699,28,20021,-75
2022-03-07 06:10:28,726.17,674.38,-0.80,98.40,1032504,28,20049,-75
2022-03-07 06:10:59,705.97,657.05,-0.80,98.20,1032256,28,20037,-75
2022-03-07 06:11:29,705.72,657.08,-0.90,98.00,1032398,28,20441,-76
2022-03-07 06:12:00,721.05,670.83,-0.90,98.00,1032343,28,20033,-76
2022-03-07 06:12:31,718.55,668.47,-0.90,98.10,1036999,28,20485,-75
2022-03-07 06:13:02,700.67,652.78,-0.90,98.10,1040162,28,20024,-76
2022-03-07 06:13:32,726.42,674.65,-0.90,97.90,1038690,28,20013,-75
2022-03-07 06:14:03,707.53,658.38,-0.90,97.80,1032053,28,20481,-75
2022-03-07 06:14:33,695.78,648.05,-0.90,97.90,1033569,28,20046,-76
2022-03-07 06:15:06,704.30,655.75,-1.00,97.90,1027898,28,20367,-75
2022-03-07 06:15:39,701.17,653.25,-1.00,97.80,1022095,28,20061,-76
2022-03-07 06:16:11,693.70,645.97,-1.00,97.90,1024052,29,20078,-75
2022-03-07 06:16:42,695.72,647.92,-1.00,98.00,1025451,28,20030,-75
2022-03-07 06:17:13,705.20,656.65,-1.10,97.90,1034741,28,20508,-76
2022-03-07 06:17:51,701.03,652.83,-1.10,98.00,1029060,28,20489,-75
2022-03-07 06:18:22,653.67,610.67,-1.10,98.00,1028091,28,20030,-76
2022-03-07 06:18:52,677.47,632.17,-1.10,98.00,1031894,28,20023,-75
2022-03-07 06:19:23,696.53,649.03,-1.10,98.00,1027879,28,20065,-75
2022-03-07 06:19:54,694.50,647.22,-1.10,98.10,1027697,28,20019,-75
2022-03-07 06:20:26,700.55,652.65,-1.10,98.10,1027875,28,20022,-75
2022-03-07 06:20:56,692.80,645.67,-1.20,98.10,1024433,28,20012,-75
2022-03-07 06:21:27,699.17,650.97,-1.20,98.10,1027894,28,20030,-75
2022-03-07 06:21:58,686.85,640.17,-1.10,98.10,1026297,28,20078,-75
2022-03-07 06:22:28,688.55,641.88,-1.10,98.20,1027674,28,20114,-76
2022-03-07 06:23:00,683.03,636.45,-1.10,98.20,1023893,29,20011,-75
2022-03-07 06:23:31,687.53,640.63,-1.10,98.10,1019950,29,20024,-76
2022-03-07 06:24:02,680.90,634.92,-1.10,98.10,1024123,28,20023,-76
2022-03-07 06:24:33,695.95,647.92,-1.10,98.40,1024067,28,20078,-74
2022-03-07 06:25:04,698.72,651.00,-1.20,98.10,1028238,28,20103,-75
2022-03-07 06:25:34,685.25,638.72,-1.20,98.10,1035775,28,20457,-75
2022-03-07 06:26:06,650.97,607.33,-1.20,98.10,1025625,28,20030,-75
2022-03-07 06:26:36,716.80,665.53,-1.20,98.10,1032362,28,20490,-75
2022-03-07 06:27:07,767.97,710.95,-1.20,98.20,1035674,28,20021,-75
2022-03-07 06:27:38,701.92,653.72,-1.20,98.20,1035186,28,20076,-75
2022-03-07 06:28:09,690.72,643.83,-1.20,98.30,1031632,28,20560,-75
2022-03-07 06:28:39,694.28,647.30,-1.20,98.20,1032027,28,20007,-76
2022-03-07 06:29:10,680.63,634.63,-1.10,98.20,1027818,28,20113,-75
2022-03-07 06:29:41,692.60,645.38,-1.10,98.10,1027552,28,20147,-76
2022-03-07 06:30:12,700.55,652.45,-1.10,98.10,1027731,28,20019,-76
2022-03-07 06:30:46,692.58,645.10,-1.10,98.10,1028003,28,20019,-76
2022-03-07 06:31:17,650.33,607.65,-1.10,98.00,1032790,28,20015,-76
2022-03-07 06:31:48,661.50,617.28,-1.10,98.00,1035718,28,20022,-74
2022-03-07 06:32:23,680.13,634.47,-1.10,97.90,1034371,28,20022,-75
2022-03-07 06:32:54,654.47,611.30,-1.10,97.90,1034140,28,20021,-75
2022-03-07 06:33:25,657.10,613.30,-1.10,97.90,1030361,28,20049,-75
2022-03-07 06:33:55,671.60,626.45,-1.10,97.90,1026283,28,20023,-76
2022-03-07 06:34:26,669.67,624.47,-1.20,97.90,1026019,28,20023,-75
2022-03-07 06:34:57,676.75,631.33,-1.10,98.00,1023949,28,20498,-75
2022-03-07 06:35:27,673.80,628.47,-1.10,98.10,1028057,28,20462,-76
2022-03-07 06:35:58,681.25,634.92,-1.00,98.00,1035206,28,20036,-76
2022-03-07 06:36:29,675.35,630.15,-1.00,98.10,1036051,28,20017,-76
2022-03-07 06:37:01,682.15,635.97,-1.00,98.10,1035204,28,20040,-76
2022-03-07 06:37:31,673.20,627.90,-1.00,98.00,1028127,28,20502,-76
2022-03-07 06:38:03,690.13,643.13,-1.10,97.80,1023580,28,20016,-76
2022-03-07 06:38:34,695.72,648.03,-1.00,97.80,1023829,29,20033,-76
2022-03-07 06:39:04,716.90,667.22,-1.10,97.80,1024125,28,20031,-76
2022-03-07 06:39:35,700.28,652.30,-1.00,98.10,1028361,28,20073,-76
2022-03-07 06:40:06,704.60,656.22,-1.00,98.00,1031950,28,20117,-76
2022-03-07 06:40:37,701.65,652.85,-1.00,98.10,1035128,28,20071,-76
2022-03-07 06:41:07,715.05,665.13,-1.00,98.00,1032564,28,20034,-76
2022-03-07 06:41:38,732.88,680.33,-1.00,98.00,1032236,28,20019,-77
2022-03-07 06:42:09,698.83,650.83,-1.00,98.00,1035951,28,20069,-76
2022-03-07 06:42:40,696.58,648.70,-0.90,98.10,1035877,28,20021,-76
2022-03-07 06:43:10,690.00,643.08,-0.90,98.00,1031840,28,20022,-76
2022-03-07 06:43:41,700.90,652.63,-1.00,97.70,1031864,28,20028,-76
2022-03-07 06:44:12,709.85,659.95,-0.90,97.90,1028032,28,20022,-76
2022-03-07 06:44:42,701.28,652.63,-0.90,98.00,1034889,28,20064,-77
2022-03-07 06:45:15,694.63,647.15,-0.90,97.90,1035238,28,20030,-76
2022-03-07 06:45:46,655.38,611.47,-0.80,97.90,1028439,28,20018,-76
2022-03-07 06:46:17,704.65,655.78,-0.90,97.60,1031786,28,20564,-76
2022-03-07 06:46:48,677.50,631.67,-0.80,97.70,1027888,28,20197,-76
2022-03-07 06:47:18,689.65,642.30,-0.80,97.70,1030674,28,20073,-76
2022-03-07 06:47:49,675.08,629.03,-0.80,97.70,1031668,28,20037,-76
2022-03-07 06:48:20,690.78,642.58,-0.70,97.80,1031652,28,20022,-76
2022-03-07 06:48:50,688.63,641.40,-0.70,97.80,1031588,28,20453,-76
2022-03-07 06:49:21,679.92,633.35,-0.70,97.60,1031562,28,20514,-76
2022-03-07 06:49:56,676.30,630.13,-0.80,97.50,1031620,28,20025,-76
2022-03-07 06:50:27,656.83,612.83,-0.80,97.50,1028438,28,20023,-75
2022-03-07 06:50:57,671.28,625.50,-0.70,97.60,1031648,28,20046,-76
2022-03-07 06:51:28,682.80,636.22,-0.80,97.50,1031799,28,20107,-76
2022-03-07 06:51:59,695.40,647.30,-0.80,97.40,1034719,28,20017,-76
2022-03-07 06:52:29,694.72,646.38,-0.80,97.50,1031796,28,20481,-76
2022-03-07 06:53:00,704.30,655.10,-0.80,97.60,1027681,28,20023,-76
2022-03-07 06:53:31,691.17,643.72,-0.80,97.60,1027794,28,20015,-75
2022-03-07 06:54:01,685.13,638.08,-0.80,97.60,1028012,28,20021,-76
2022-03-07 06:54:32,691.25,643.58,-0.80,97.60,1033107,28,20014,-76
2022-03-07 06:55:03,685.35,637.63,-0.80,97.50,1031862,28,20474,-76
2022-03-07 06:55:34,693.63,645.90,-0.80,97.60,1031985,28,20041,-75
2022-03-07 06:56:05,711.28,660.97,-0.80,97.70,1031820,28,20022,-75
2022-03-07 06:56:36,693.28,645.25,-0.80,97.70,1030254,28,20177,-76
2022-03-07 06:57:07,705.83,656.63,-0.70,97.70,1029147,28,20019,-75
2022-03-07 06:57:38,707.47,657.50,-0.70,97.50,1031604,28,20011,-76
2022-03-07 06:58:09,708.55,659.20,-0.70,97.40,1031453,28,20022,-76
2022-03-07 06:58:41,727.58,675.60,-0.70,97.40,1031698,28,20104,-75
2022-03-07 06:59:12,703.63,654.42,-0.70,97.50,1031799,28,20330,-76
2022-03-07 06:59:42,707.92,658.35,-0.70,97.50,1027430,28,21995,-76
2022-03-07 07:00:15,722.08,671.03,-0.70,97.40,1026552,28,20031,-76
2022-03-07 07:00:46,704.25,654.88,-0.70,97.50,1031231,28,20073,-77
2022-03-07 07:01:16,709.08,659.30,-0.70,97.50,1032171,28,20023,-76
2022-03-07 07:01:47,730.63,678.42,-0.70,97.50,1031621,28,20469,-76
2022-03-07 07:02:18,727.60,676.30,-0.70,97.50,1026469,28,20085,-76
2022-03-07 07:02:49,716.22,665.78,-0.70,97.60,1025403,28,20023,-76
2022-03-07 07:03:19,714.92,664.75,-0.60,97.50,1023307,28,20023,-77
2022-03-07 07:03:50,718.70,668.20,-0.60,97.40,1018255,29,20015,-76
2022-03-07 07:04:21,711.97,662.20,-0.70,97.40,1019452,29,20106,-77
2022-03-07 07:04:51,719.35,668.35,-0.70,97.40,1022903,28,20042,-77
2022-03-07 07:05:22,699.42,650.70,-0.70,97.30,1027053,28,20015,-77
2022-03-07 07:05:52,702.70,653.83,-0.80,97.20,1031548,28,20022,-77
2022-03-07 07:06:23,696.13,647.30,-0.80,97.20,1029737,28,20080,-77
2022-03-07 07:06:54,711.67,661.65,-0.80,97.40,1029690,28,20095,-77
2022-03-07 07:07:25,705.17,655.95,-0.90,97.50,1027363,28,20022,-77
2022-03-07 07:07:55,697.03,647.90,-0.90,97.50,1023786,28,20023,-78
2022-03-07 07:08:26,701.95,653.40,-0.90,97.80,1027794,28,20510,-77
2022-03-07 07:08:58,706.78,657.70,-0.90,97.60,1027727,28,20126,-77
2022-03-07 07:09:28,733.00,679.55,-0.90,97.60,1027337,28,20022,-77
2022-03-07 07:09:59,685.30,638.58,-0.90,97.70,1026898,28,20023,-78
2022-03-07 07:10:30,703.03,654.47,-0.80,97.80,1027221,28,20094,-77
2022-03-07 07:11:00,706.97,657.47,-0.80,97.60,1023965,28,20074,-76
2022-03-07 07:11:31,697.78,649.47,-0.80,97.50,1031651,28,20464,-77
2022-03-07 07:12:03,711.88,661.97,-0.80,97.60,1027526,28,20023,-77
2022-03-07 07:12:35,712.88,662.70,-0.80,97.50,1027785,28,20041,-77
2022-03-07 07:13:05,712.50,662.63,-0.80,97.60,1030576,28,20405,-77
2022-03-07 07:13:36,708.60,659.17,-0.80,97.60,1031923,28,20449,-77
2022-03-07 07:14:07,715.42,665.03,-0.70,97.70,1031731,28,20021,-77
2022-03-07 07:14:37,727.28,675.80,-0.60,97.60,1032237,28,20026,-76
2022-03-07 07:15:08,738.22,684.97,-0.60,97.50,1031943,28,20026,-77
2022-03-07 07:15:39,731.78,679.92,-0.60,97.50,1035931,28,20121,-77
2022-03-07 07:16:10,713.15,663.22,-0.60,97.50,1027463,28,20018,-77
2022-03-07 07:16:40,721.40,670.25,-0.60,97.40,1019614,29,20032,-77
2022-03-07 07:17:11,726.50,674.92,-0.70,97.30,1020002,29,20094,-76
2022-03-07 07:17:42,747.50,693.53,-0.60,97.40,1015687,29,20024,-77
2022-03-07 07:18:12,726.67,675.05,-0.60,97.50,1018383,29,20396,-76
2022-03-07 07:18:43,720.90,670.08,-0.60,97.40,1019153,29,20038,-77
2022-03-07 07:19:14,723.38,672.22,-0.60,97.30,1019743,29,20028,-78
2022-03-07 07:19:44,730.20,677.88,-0.60,97.30,1023238,29,20051,-77
2022-03-07 07:20:15,719.10,668.13,-0.60,97.30,1024124,28,20106,-77
2022-03-07 07:20:45,734.60,682.17,-0.60,97.30,1027577,28,20019,-77
2022-03-07 07:21:16,734.35,681.55,-0.60,97.40,1031883,28,20022,-77
2022-03-07 07:21:47,729.75,677.50,-0.60,97.50,1031262,28,20011,-77
2022-03-07 07:22:17,721.60,670.78,-0.60,97.40,1031139,28,20417,-77
2022-03-07 07:22:48,718.28,667.55,-0.60,97.30,1034892,28,20029,-77
2022-03-07 07:23:21,731.53,679.45,-0.60,97.30,1035599,28,20030,-77
2022-03-07 07:23:51,719.95,669.03,-0.60,97.50,1029707,28,20015,-76
2022-03-07 07:24:22,717.35,666.88,-0.60,97.60,1027257,28,20022,-77
2022-03-07 07:24:53,713.90,663.40,-0.50,97.50,1024668,28,20114,-77
2022-03-07 07:25:24,717.78,666.80,-0.60,97.30,1022773,28,20027,-77
2022-03-07 07:25:54,725.58,673.97,-0.60,97.30,1026726,28,20633,-76
2022-03-07 07:26:26,729.08,677.63,-0.50,97.40,1027523,28,20027,-77
2022-03-07 07:26:57,723.58,672.70,-0.50,97.40,1030879,28,20023,-77
2022-03-07 07:27:28,698.85,650.58,-0.50,97.70,1030866,28,20101,-77
2022-03-07 07:27:59,707.08,657.83,-0.50,97.20,1023103,28,20474,-77
2022-03-07 07:28:30,725.20,674.03,-0.50,97.20,1023906,28,20096,-77
2022-03-07 07:29:00,718.05,667.10,-0.40,97.30,1027187,28,20482,-77
2022-03-07 07:29:31,730.17,678.67,-0.40,97.20,1023559,28,20019,-77
2022-03-07 07:30:06,722.70,671.92,-0.30,97.10,1027473,28,20015,-77
2022-03-07 07:30:36,699.50,651.30,-0.30,97.10,1023989,28,20074,-77
2022-03-07 07:31:07,707.95,658.45,-0.30,97.20,1023430,29,20011,-77
2022-03-07 07:31:38,713.67,663.38,-0.30,97.40,1020472,28,20107,-77
2022-03-07 07:32:08,732.42,680.22,-0.20,97.30,1023595,29,20050,-77
2022-03-07 07:32:40,742.03,688.90,-0.20,97.20,1023686,28,20026,-76
2022-03-07 07:33:10,780.80,722.88,-0.10,97.10,1023748,28,20012,-76
2022-03-07 07:33:41,751.50,697.55,-0.10,97.10,1020540,29,20023,-77
2022-03-07 07:34:12,764.47,709.08,-0.10,97.10,1022354,29,20015,-77
2022-03-07 07:34:42,764.33,708.03,-0.10,97.10,1021786,29,20011,-76
2022-03-07 07:35:13,767.65,711.47,-0.10,96.90,1023664,28,20015,-77
2022-03-07 07:35:43,772.67,715.88,-0.10,96.90,1023726,28,20022,-78
2022-03-07 07:36:14,755.40,700.85,-0.10,97.00,1027811,28,20518,-77
2022-03-07 07:36:45,758.55,703.55,-0.20,96.80,1029300,28,20023,-77
2022-03-07 07:37:15,769.25,712.67,-0.20,96.80,1031628,28,20014,-76
2022-03-07 07:37:46,758.47,703.47,-0.20,96.80,1023699,29,20401,-76
2022-03-07 07:38:16,751.53,697.40,-0.20,96.80,1024803,28,20015,-77
2022-03-07 07:38:47,764.47,708.78,-0.30,96.80,1031335,28,20056,-77
2022-03-07 07:39:18,757.63,702.90,-0.30,96.90,1031455,28,20073,-77
2022-03-07 07:39:49,747.63,693.30,-0.30,96.90,1027064,28,20074,-76
2022-03-07 07:40:20,726.42,674.25,-0.30,97.00,1023182,28,20016,-77
2022-03-07 07:40:50,741.42,688.22,-0.40,96.80,1023478,28,20011,-77
2022-03-07 07:41:21,736.47,683.90,-0.40,97.00,1024108,28,20015,-77
2022-03-07 07:41:52,735.35,683.03,-0.40,97.10,1031083,28,20464,-77
2022-03-07 07:42:22,734.72,682.28,-0.40,97.20,1031149,28,20021,-77
2022-03-07 07:42:53,716.60,665.83,-0.40,97.10,1031550,28,20073,-76
2022-03-07 07:43:23,711.08,661.50,-0.40,97.20,1031645,28,20010,-77
2022-03-07 07:43:54,714.72,664.60,-0.40,97.20,1023387,28,20118,-77
2022-03-07 07:44:25,727.08,675.90,-0.30,97.30,1027428,28,20011,-77
2022-03-07 07:44:55,730.85,678.92,-0.30,97.20,1019414,29,20012,-76
2022-03-07 07:45:26,715.97,665.33,-0.30,97.10,1015998,29,20539,-77
2022-03-07 07:45:57,723.70,672.17,-0.30,97.00,1026556,28,20015,-77
2022-03-07 07:46:27,715.00,664.45,-0.40,97.00,1027461,28,20525,-77
2022-03-07 07:46:58,722.58,671.58,-0.40,97.00,1023498,29,20066,-77
2022-03-07 07:47:28,715.35,665.17,-0.40,97.10,1023657,29,20031,-77
2022-03-07 07:47:59,723.28,672.40,-0.40,97.20,1019680,29,20443,-77
2022-03-07 07:48:30,682.00,634.88,-0.30,97.20,1019786,28,20046,-76
2022-03-07 07:49:00,707.78,658.30,-0.40,97.10,1023251,28,20406,-77
2022-03-07 07:49:31,705.55,656.22,-0.40,97.20,1023805,28,20019,-77
2022-03-07 07:50:02,703.20,654.35,-0.40,97.30,1024094,28,20028,-77
2022-03-07 07:50:33,714.17,664.22,-0.30,97.20,1030332,28,20050,-77
2022-03-07 07:51:03,710.25,660.92,-0.30,97.30,1027634,28,20030,-77
2022-03-07 07:51:34,720.30,669.85,-0.30,97.10,1027971,28,20031,-77
2022-03-07 07:52:06,717.15,666.80,-0.30,97.20,1027758,28,20084,-77
2022-03-07 07:52:37,735.03,682.63,-0.20,97.20,1029329,28,20030,-77
2022-03-07 07:53:07,722.40,670.85,-0.20,97.20,1031701,28,20038,-77
2022-03-07 07:53:38,784.28,726.17,-0.20,96.90,1035438,28,20444,-77
2022-03-07 07:54:09,761.72,706.50,-0.10,97.00,1031422,28,20022,-77
2022-03-07 07:54:39,753.63,699.42,-0.10,96.90,1035430,28,20022,-76
2022-03-07 07:55:10,780.53,722.03,-0.10,96.90,1027394,28,20030,-77
2022-03-07 07:55:41,772.58,715.55,-0.10,96.90,1023582,28,20077,-77
2022-03-07 07:56:12,764.30,708.45,-0.10,97.00,1027420,28,20058,-77
2022-03-07 07:56:42,759.25,704.15,-0.10,97.00,1027800,28,20033,-77
2022-03-07 07:57:14,766.08,710.58,0.00,97.00,1031751,28,20751,-76
2022-03-07 07:57:44,765.78,709.60,-0.10,97.10,1035149,28,20033,-77
2022-03-07 07:58:15,777.70,719.67,0.00,97.20,1038121,28,20109,-77
2022-03-07 07:58:45,782.17,724.55,0.10,97.20,1034716,28,20029,-76
2022-03-07 07:59:18,775.15,718.13,0.10,97.10,1036953,28,20061,-77
2022-03-07 07:59:48,761.45,706.50,0.20,97.00,1028148,28,20027,-77
2022-03-07 08:00:20,772.88,716.58,0.10,96.90,1031913,28,20027,-77
2022-03-07 08:00:50,768.33,712.38,0.10,96.90,1030421,28,20019,-77
2022-03-07 08:01:22,771.85,715.20,0.10,97.10,1031414,28,20022,-77
2022-03-07 08:01:52,759.50,704.25,0.20,97.10,1031443,28,20094,-77
2022-03-07 08:02:23,778.88,721.83,0.20,96.90,1031513,28,20182,-77
2022-03-07 08:02:53,772.35,716.22,0.10,96.80,1031582,28,20069,-76
2022-03-07 08:03:24,781.97,724.85,0.10,96.80,1031727,28,20544,-75
2022-03-07 08:03:55,791.00,732.97,0.20,96.70,1031647,28,20045,-77
2022-03-07 08:04:26,794.30,735.80,0.20,96.60,1031735,28,20046,-76
2022-03-07 08:04:56,778.42,721.85,0.20,96.70,1023166,28,20031,-77
2022-03-07 08:05:27,790.95,732.58,0.20,96.70,1023413,29,20520,-77
2022-03-07 08:05:58,781.30,724.00,0.20,96.70,1023698,29,20399,-76
2022-03-07 08:06:29,786.65,728.75,0.20,96.70,1023436,28,20026,-77
2022-03-07 08:06:59,804.97,745.00,0.20,96.50,1027799,28,20430,-77
2022-03-07 08:07:30,790.13,731.80,0.10,96.50,1027688,28,20038,-77
2022-03-07 08:08:02,785.15,727.33,0.10,96.70,1032256,28,20076,-77
2022-03-07 08:08:32,783.03,725.75,0.10,96.70,1031706,28,20058,-76
2022-03-07 08:09:03,793.53,734.25,0.10,96.80,1031636,28,20041,-77
2022-03-07 08:09:35,787.08,728.45,0.20,96.80,1031615,28,20064,-77
2022-03-07 08:10:06,811.92,751.00,0.20,96.80,1031384,28,20025,-77
2022-03-07 08:10:37,771.95,716.05,0.20,96.80,1027755,28,20073,-76
2022-03-07 08:11:07,774.17,716.97,0.10,96.60,1024483,29,20070,-77
2022-03-07 08:11:38,786.95,729.03,0.10,96.80,1024433,28,20415,-76
2022-03-07 08:12:10,772.10,715.72,0.10,96.80,1028480,28,20034,-77
2022-03-07 08:12:41,731.72,678.95,0.10,96.70,1034602,28,20041,-77
2022-03-07 08:13:11,760.50,705.05,0.10,96.80,1037742,28,20025,-77
2022-03-07 08:13:42,768.83,712.78,0.00,96.90,1036062,28,20081,-77
2022-03-07 08:14:13,774.25,717.70,0.10,96.90,1036212,28,20026,-77
2022-03-07 08:14:44,782.38,725.20,0.10,96.80,1031799,28,20018,-77
2022-03-07 08:15:15,824.65,761.42,0.20,96.90,1024303,29,20030,-77
2022-03-07 08:15:46,805.05,745.30,0.20,96.70,1024202,28,20038,-77
2022-03-07 08:16:18,788.22,729.90,0.20,96.90,1024255,28,20024,-77
2022-03-07 08:16:49,771.72,714.95,0.20,96.80,1016627,29,20027,-76
2022-03-07 08:17:19,782.80,725.08,0.20,96.90,1020547,29,20028,-77
2022-03-07 08:17:50,777.40,719.88,0.10,96.80,1024574,28,20098,-76
2022-03-07 08:18:21,754.83,700.30,0.10,97.00,1028637,28,20019,-77
2022-03-07 08:18:52,753.00,698.65,0.10,97.00,1035664,28,20022,-78
2022-03-07 08:19:23,743.00,689.47,0.10,97.00,1032529,28,20081,-77
2022-03-07 08:19:53,742.60,689.47,0.10,96.90,1034933,28,20037,-77
2022-03-07 08:20:24,793.05,732.72,0.00,96.90,1032797,28,20018,-77
2022-03-07 08:20:57,766.00,709.65,0.10,96.90,1032140,28,20050,-77
2022-03-07 08:21:28,742.97,689.50,0.00,96.90,1031984,28,20101,-77
2022-03-07 08:21:58,762.92,706.92,0.10,97.10,1031973,28,20025,-77
2022-03-07 08:22:29,761.33,705.63,0.20,97.30,1027865,28,20498,-77
2022-03-07 08:22:59,764.55,708.75,0.20,97.20,1024006,29,20087,-77
2022-03-07 08:23:30,779.08,722.30,0.20,96.90,1024285,28,20089,-77
2022-03-07 08:24:01,784.63,727.55,0.20,96.80,1028181,28,20098,-77
2022-03-07 08:24:31,786.10,728.63,0.30,96.70,1024284,28,20583,-77
2022-03-07 08:25:02,735.45,682.63,0.30,96.70,1024394,28,20391,-77
2022-03-07 08:25:33,756.65,701.85,0.20,96.60,1020341,29,20664,-77
2022-03-07 08:26:04,772.00,715.70,0.20,96.70,1022959,29,20086,-77
2022-03-07 08:26:35,758.67,704.03,0.10,96.70,1024564,28,20024,-76
2022-03-07 08:27:06,754.42,700.25,0.10,96.90,1030592,28,20338,-77
2022-03-07 08:27:37,728.33,676.78,0.10,96.90,1028275,28,20394,-77
2022-03-07 08:28:07,753.47,698.88,0.20,97.20,1028367,28,20022,-77
2022-03-07 08:28:38,754.35,699.97,0.20,97.10,1024169,29,20019,-77
2022-03-07 08:29:09,765.42,709.47,0.20,96.90,1024656,28,20038,-77
2022-03-07 08:29:39,752.05,698.22,0.20,96.80,1031675,28,20027,-77
2022-03-07 08:30:13,778.78,721.90,0.10,96.80,1032315,28,20095,-78
2022-03-07 08:30:44,751.25,696.88,0.20,96.90,1025416,28,20023,-77
2022-03-07 08:31:15,764.88,709.20,0.20,97.10,1024529,29,20020,-77
2022-03-07 08:31:45,756.92,702.35,0.30,97.00,1020394,29,20128,-77
2022-03-07 08:32:16,768.50,713.08,0.30,96.80,1021405,28,20012,-77
2022-03-07 08:32:47,787.00,729.20,0.20,96.90,1032426,28,20359,-77
2022-03-07 08:33:17,782.38,725.10,0.30,96.80,1028767,28,20120,-76
2022-03-07 08:33:48,819.78,758.00,0.40,96.80,1028618,28,20033,-77
2022-03-07 08:34:19,818.08,756.40,0.30,96.60,1032334,28,20047,-77
2022-03-07 08:34:49,825.95,763.50,0.30,96.70,1028491,28,20091,-77
2022-03-07 08:35:20,829.72,766.97,0.40,96.80,1032612,28,20614,-77
2022-03-07 08:35:54,816.28,755.10,0.40,96.70,1032126,28,20046,-77
2022-03-07 08:36:26,816.03,755.20,0.40,96.90,1027662,28,20019,-76
2022-03-07 08:36:57,856.47,791.28,0.50,96.80,1028538,28,20025,-77
2022-03-07 08:37:28,857.00,791.75,0.50,96.60,1024340,28,20030,-77
2022-03-07 08:37:59,832.13,768.58,0.60,96.50,1024839,28,20019,-76
2022-03-07 08:38:29,860.63,794.78,0.60,96.50,1024439,29,20407,-77
2022-03-07 08:39:00,859.40,793.90,0.60,96.50,1017965,29,20024,-77
2022-03-07 08:39:30,829.08,766.78,0.60,96.60,1023643,28,20142,-77
2022-03-07 08:40:06,818.20,757.05,0.60,96.40,1027325,28,20011,-77
2022-03-07 08:40:37,816.67,756.05,0.60,96.40,1031429,28,20018,-77
2022-03-07 08:41:07,828.05,765.55,0.50,96.30,1031270,28,20014,-77
2022-03-07 08:41:41,825.42,763.17,0.50,96.40,1028971,28,20015,-77
2022-03-07 08:42:11,850.45,785.60,0.50,96.50,1024256,29,20075,-77
2022-03-07 08:42:43,855.88,790.80,0.60,96.40,1026886,28,20023,-77
2022-03-07 08:43:14,857.05,792.45,0.60,96.30,1031341,28,20022,-77
2022-03-07 08:43:45,801.47,742.53,0.70,96.30,1027833,28,20102,-76
2022-03-07 08:44:16,818.60,758.08,0.60,96.20,1028049,28,20870,-76
2022-03-07 08:44:47,773.88,717.90,0.60,96.30,1027936,28,22210,-77
2022-03-07 08:45:18,775.78,719.28,0.50,96.20,1030336,28,20173,-76
2022-03-07 08:45:51,752.22,697.00,0.50,96.40,1033784,28,20052,-77
2022-03-07 08:46:22,795.13,736.15,0.40,96.30,1028105,28,20475,-76
2022-03-07 08:46:53,812.78,751.30,0.30,96.40,1024200,29,20115,-77
2022-03-07 08:47:24,765.55,708.25,0.30,96.60,1020197,29,20079,-75
2022-03-07 08:47:55,819.05,756.72,0.20,96.60,1020567,29,20102,-76
2022-03-07 08:48:27,786.63,728.08,0.20,96.80,1024370,28,20111,-77
2022-03-07 08:48:57,801.47,741.33,0.20,96.80,1030459,28,20023,-76
2022-03-07 08:49:28,800.72,740.97,0.30,96.80,1032516,28,20014,-76
2022-03-07 08:49:59,799.60,739.70,0.20,96.70,1031480,28,20014,-76
2022-03-07 08:50:29,812.15,750.97,0.30,96.90,1019808,29,20439,-76
2022-03-07 08:51:01,810.53,749.97,0.30,96.80,1021644,29,20050,-76
2022-03-07 08:51:32,811.70,751.05,0.40,96.90,1020857,28,20103,-76
2022-03-07 08:52:03,833.47,770.22,0.40,96.80,1024767,28,20028,-76
2022-03-07 08:52:36,818.50,756.17,0.40,96.80,1027215,28,20417,-76
2022-03-07 08:53:07,812.05,750.70,0.40,96.60,1024678,28,20431,-76
2022-03-07 08:53:38,822.22,759.80,0.40,96.60,1020837,29,20566,-76
2022-03-07 08:54:10,814.13,752.70,0.40,96.70,1024730,28,20475,-76
2022-03-07 08:54:46,813.45,751.92,0.30,96.70,1027722,28,20022,-76
2022-03-07 08:55:17,775.08,717.88,0.40,96.80,1030618,28,20011,-76
2022-03-07 08:55:47,804.45,744.20,0.50,96.90,1028323,28,20018,-76
2022-03-07 08:56:18,781.75,723.05,0.50,96.90,1024773,28,20123,-76
2022-03-07 08:56:52,811.70,750.42,0.50,96.70,1021844,29,20640,-76
2022-03-07 08:57:23,812.92,751.63,0.50,96.60,1023406,28,20023,-75
2022-03-07 08:57:53,806.95,746.30,0.50,96.50,1028250,28,20050,-76
2022-03-07 08:58:26,843.50,777.72,0.40,96.40,1031821,28,20034,-76
2022-03-07 08:58:56,827.28,764.40,0.40,96.70,1032206,28,20521,-76
2022-03-07 08:59:28,850.65,786.00,0.50,96.70,1033665,28,20015,-76
2022-03-07 08:59:59,834.97,770.85,0.50,96.60,1032001,28,20022,-76
2022-03-07 09:00:30,851.45,786.17,0.60,96.80,1025732,28,20019,-76
2022-03-07 09:01:01,850.03,785.42,0.70,96.70,1019808,29,20506,-76
2022-03-07 09:01:32,799.25,739.83,0.70,96.60,1024229,28,20499,-76
2022-03-07 09:02:03,829.17,767.13,0.60,96.40,1028018,28,20015,-76
2022-03-07 09:02:34,845.20,780.65,0.70,96.40,1028479,28,20035,-76
2022-03-07 09:03:05,854.67,788.80,0.70,96.40,1027663,28,20023,-76
2022-03-07 09:03:35,781.85,723.88,0.70,96.50,1032085,28,20069,-76
2022-03-07 09:04:06,789.80,732.15,0.70,96.30,1031897,28,20041,-76
2022-03-07 09:04:37,823.42,761.95,0.60,96.30,1032193,28,20054,-75
2022-03-07 09:05:08,816.40,755.78,0.60,96.40,1028283,28,20027,-76
2022-03-07 09:05:39,822.83,761.50,0.70,96.40,1031636,28,20482,-76
2022-03-07 09:06:09,854.25,789.75,0.70,96.30,1032057,28,20018,-76
2022-03-07 09:06:41,837.92,774.42,0.80,96.40,1028124,28,20023,-76
2022-03-07 09:07:12,822.30,761.25,0.90,96.60,1024582,28,20038,-77
2022-03-07 09:07:43,802.60,743.50,1.00,96.40,1028277,28,20051,-76
2022-03-07 09:08:19,806.22,747.17,0.90,96.10,1028619,28,20023,-75
2022-03-07 09:08:49,824.92,764.20,0.90,96.20,1032330,28,20027,-76
2022-03-07 09:09:20,810.40,750.75,0.90,96.20,1032191,28,20049,-76
2022-03-07 09:09:51,815.03,755.00,0.90,96.20,1027935,28,20033,-76
2022-03-07 09:10:22,825.78,764.25,1.00,96.40,1030300,28,20430,-76
2022-03-07 09:10:52,833.50,771.38,1.00,96.40,1032031,28,20521,-76
2022-03-07 09:11:23,842.22,778.92,1.10,96.30,1031057,28,20477,-77
2022-03-07 09:11:54,799.30,738.90,1.10,96.30,1030461,28,20978,-76
2022-03-07 09:12:27,810.92,750.35,1.00,96.00,1028070,28,20023,-77
2022-03-07 09:12:58,810.55,750.65,0.90,96.00,1026421,28,20030,-77
2022-03-07 09:13:29,829.90,767.67,0.90,96.10,1027894,28,20015,-77
2022-03-07 09:13:59,768.83,711.50,0.90,96.20,1020695,29,20019,-76
2022-03-07 09:14:31,823.03,762.60,0.80,96.20,1024191,28,20090,-76
2022-03-07 09:15:04,834.13,771.83,0.90,96.30,1024726,28,20031,-76
2022-03-07 09:15:35,850.40,786.03,1.00,96.40,1023417,28,20020,-77
2022-03-07 09:16:06,828.13,766.40,1.00,96.00,1028130,28,20023,-76
2022-03-07 09:16:37,861.72,796.55,0.90,95.80,1023957,29,20126,-77
2022-03-07 09:17:07,839.70,776.53,1.00,96.00,1019651,29,20059,-76
2022-03-07 09:17:38,838.97,776.05,0.90,96.10,1023148,28,20149,-77
2022-03-07 09:18:09,832.50,770.47,0.90,96.10,1019904,29,20067,-77
2022-03-07 09:18:41,851.72,787.08,0.90,96.10,1016519,29,20514,-76
2022-03-07 09:19:11,836.97,774.33,1.00,96.20,1020227,29,20402,-76
2022-03-07 09:19:42,844.95,781.20,1.00,96.30,1019521,29,20479,-77
2022-03-07 09:20:13,852.90,788.30,1.00,96.20,1025571,28,20418,-77
2022-03-07 09:20:44,873.83,807.78,1.00,96.10,1031939,28,20026,-77
2022-03-07 09:21:14,880.13,812.40,1.10,96.20,1031992,28,20057,-76
2022-03-07 09:21:45,821.75,760.85,1.10,96.10,1031921,28,20028,-77
2022-03-07 09:22:15,864.78,799.75,1.10,95.80,1028142,28,20026,-77
2022-03-07 09:22:46,821.17,761.38,1.10,95.90,1028093,28,20027,-77
2022-03-07 09:23:17,883.90,816.95,1.20,95.80,1030514,28,20019,-76
2022-03-07 09:23:48,904.03,835.03,1.30,95.90,1027512,28,20508,-76
2022-03-07 09:24:19,786.30,729.53,1.40,96.40,1027699,28,20395,-76
2022-03-07 09:24:49,818.60,758.58,1.40,95.80,1020163,28,20100,-77
2022-03-07 09:25:20,755.10,701.50,1.50,95.80,1024074,28,20027,-77
2022-03-07 09:25:51,636.42,593.05,1.40,95.60,1020476,28,20082,-76
2022-03-07 09:26:21,611.40,570.72,1.50,95.50,1028135,28,20367,-76
2022-03-07 09:26:52,576.55,536.65,1.40,95.40,1023141,28,20027,-76
2022-03-07 09:27:23,641.85,596.83,1.30,95.60,1019738,29,20463,-77
2022-03-07 09:27:53,614.22,573.35,1.30,95.50,1022553,28,20016,-77
2022-03-07 09:28:24,664.65,618.90,1.30,95.50,1019970,29,20011,-76
2022-03-07 09:28:55,499.48,466.50,1.30,95.60,1023678,29,20019,-76
2022-03-07 09:29:26,562.30,525.67,1.30,95.50,1025574,28,20007,-76
2022-03-07 09:29:56,705.58,657.25,1.30,95.50,1019346,28,20042,-76
2022-03-07 09:30:27,637.90,594.40,1.40,95.70,1032125,28,20398,-76
2022-03-07 09:30:58,567.90,530.30,1.40,95.60,1032123,28,20101,-76
2022-03-07 09:31:32,641.20,596.88,1.40,95.50,1028520,28,20402,-76
2022-03-07 09:32:06,664.13,620.00,1.40,95.60,1028788,28,20054,-76
2022-03-07 09:32:36,661.63,617.67,1.50,95.60,1031671,28,20030,-77
2022-03-07 09:33:07,614.60,574.13,1.50,95.60,1034281,28,20029,-77
2022-03-07 09:33:39,727.05,676.33,1.50,95.50,1031894,28,20025,-77
2022-03-07 09:34:10,604.65,562.95,1.50,95.60,1027728,28,20082,-76
2022-03-07 09:34:41,505.52,471.55,1.60,95.50,1023863,29,20030,-76
2022-03-07 09:35:12,419.10,392.23,1.50,95.30,1024081,28,20027,-77
2022-03-07 09:35:43,464.00,433.63,1.50,95.20,1028459,28,20023,-76
2022-03-07 09:36:13,636.47,593.70,1.60,95.30,1027939,28,20015,-76
2022-03-07 09:36:44,593.90,553.88,1.70,95.60,1034750,28,20152,-76
2022-03-07 09:37:15,521.10,486.02,1.70,95.50,1032017,28,20018,-76
2022-03-07 09:37:46,326.55,306.00,1.80,95.40,1028291,28,20049,-76
2022-03-07 09:38:16,338.38,316.90,1.70,95.00,1031966,28,20073,-76
2022-03-07 09:38:47,401.33,375.00,1.70,95.10,1032309,28,20034,-76
2022-03-07 09:39:18,462.17,431.50,1.80,95.20,1031863,28,20125,-76
2022-03-07 09:39:49,321.77,301.88,1.90,95.20,1033297,28,20409,-76
2022-03-07 09:40:19,273.75,255.35,2.00,95.10,1024473,28,20019,-76
2022-03-07 09:40:52,286.23,268.15,2.00,94.80,1024377,28,20019,-76
2022-03-07 09:41:23,195.27,183.10,2.00,94.90,1028662,28,20106,-76
2022-03-07 09:41:54,213.80,200.88,2.00,94.70,1032603,28,20019,-76
2022-03-07 09:42:26,169.90,159.70,1.90,94.60,1031721,28,20019,-76
2022-03-07 09:42:57,211.30,198.30,1.90,94.70,1028120,28,20011,-76
2022-03-07 09:43:28,230.88,216.95,1.80,94.80,1023998,28,20075,-75
2022-03-07 09:43:59,265.88,249.80,1.80,94.80,1025148,28,20074,-77
2022-03-07 09:44:30,272.17,255.63,1.90,94.90,1028530,28,20425,-76
2022-03-07 09:45:01,286.25,268.55,1.90,95.00,1027980,28,20019,-76
2022-03-07 09:45:32,236.13,222.10,1.90,95.00,1019879,29,20114,-76
2022-03-07 09:46:03,350.60,329.05,1.70,94.90,1024839,28,20061,-76
2022-03-07 09:46:35,308.08,289.10,1.80,95.10,1022477,29,20122,-76
2022-03-07 09:47:06,343.05,321.35,1.70,95.00,1020309,29,20114,-76
2022-03-07 09:47:39,498.13,464.38,1.80,95.10,1020001,29,20027,-76
2022-03-07 09:48:11,355.30,333.50,1.90,95.30,1017416,29,20039,-76
2022-03-07 09:48:43,317.90,298.05,1.90,95.10,1020754,29,20510,-76
2022-03-07 09:49:14,193.30,180.80,1.90,95.00,1017160,29,20036,-77
2022-03-07 09:49:45,248.23,233.35,2.00,95.00,1016389,29,20061,-76
2022-03-07 09:50:16,186.93,175.63,2.10,95.00,1020100,28,20019,-77
2022-03-07 09:50:46,182.60,169.98,2.20,94.90,1027657,28,20065,-76
2022-03-07 09:51:17,178.10,167.48,2.20,94.80,1027873,28,20026,-76
2022-03-07 09:51:48,199.60,187.77,2.30,94.80,1028006,28,20390,-76
2022-03-07 09:52:19,206.57,194.27,2.30,94.80,1023730,29,20380,-76
2022-03-07 09:52:49,230.68,217.40,2.40,94.80,1023463,29,20023,-76
2022-03-07 09:53:20,194.30,182.77,2.50,94.80,1024129,28,20077,-76
2022-03-07 09:53:51,211.20,199.45,2.60,94.50,1020825,28,20058,-76
2022-03-07 09:54:23,213.90,201.75,2.60,94.40,1027863,28,20015,-76
2022-03-07 09:54:54,226.60,213.82,2.90,94.60,1026654,28,20019,-76
2022-03-07 09:55:25,211.73,199.63,3.00,94.60,1028445,28,20015,-77
2022-03-07 09:55:55,180.48,170.25,3.20,94.20,1031924,28,20057,-76
2022-03-07 09:56:27,185.35,174.65,3.30,93.90,1025451,28,20043,-76
2022-03-07 09:56:57,198.25,186.95,3.30,93.80,1030045,28,20023,-76
2022-03-07 09:57:29,244.88,230.90,3.40,93.80,1023674,28,20019,-77
2022-03-07 09:58:01,394.35,368.83,3.50,93.50,1024216,28,20019,-76
2022-03-07 09:58:32,319.17,299.38,3.50,93.20,1029208,28,20027,-76
2022-03-07 09:59:03,468.10,432.60,3.60,93.50,1028175,28,20107,-76
2022-03-07 09:59:35,749.88,688.95,3.60,93.00,1027525,28,20019,-77
2022-03-07 10:00:06,825.80,753.97,3.40,92.70,1023879,29,20070,-77
2022-03-07 10:00:41,707.53,655.15,3.20,92.60,1024464,28,20442,-76
2022-03-07 10:01:15,597.20,547.42,3.00,92.90,1028860,28,20030,-77
2022-03-07 10:01:57,373.20,348.02,2.90,93.10,1032533,28,20086,-76
2022-03-07 10:02:28,319.70,300.17,2.80,93.20,1033026,28,20028,-76
2022-03-07 10:03:04,255.18,240.05,2.70,93.20,1034083,28,20022,-76
2022-03-07 10:03:34,253.85,237.60,2.80,93.50,1034743,28,20014,-77
2022-03-07 10:04:10,374.50,350.33,2.80,93.20,1031553,28,20014,-76
2022-03-07 10:04:45,289.95,272.67,2.80,93.30,1029431,28,20405,-77
2022-03-07 10:05:16,216.70,203.98,2.90,93.40,1031972,28,20593,-76
2022-03-07 10:05:49,475.17,443.92,2.90,93.40,1025897,28,20497,-76
2022-03-07 10:06:20,428.58,400.70,3.00,93.20,1028788,28,20594,-75
2022-03-07 10:06:51,329.15,308.08,3.00,93.20,1031905,28,20021,-76
2022-03-07 10:07:22,297.92,279.67,3.00,93.30,1031692,28,20046,-76
2022-03-07 10:07:53,408.15,382.17,3.00,93.30,1032229,28,20015,-76
2022-03-07 10:08:30,342.48,321.42,3.00,93.10,1032498,28,20355,-76
2022-03-07 10:09:01,316.45,296.60,3.00,93.30,1023641,29,20047,-76
2022-03-07 10:09:31,254.07,238.77,3.10,93.20,1018770,29,20027,-76
2022-03-07 10:10:06,281.08,263.52,3.10,93.40,1016932,29,20095,-76
2022-03-07 10:10:40,315.48,295.88,3.20,93.40,1020554,29,20016,-76
2022-03-07 10:11:11,243.70,229.80,3.30,93.40,1026412,28,20077,-76
2022-03-07 10:11:53,414.48,388.13,3.40,93.50,1036030,28,20057,-76
2022-03-07 10:12:28,429.15,401.65,3.50,93.10,1028379,28,20414,-75
2022-03-07 10:13:07,445.30,416.73,3.80,93.10,1022743,29,20015,-76
2022-03-07 10:13:48,711.20,659.28,3.90,93.00,1019172,29,20423,-77
2022-03-07 10:14:42,829.33,766.00,3.90,92.50,1016085,29,20016,-77
2022-03-07 10:15:15,568.53,530.35,3.90,92.30,1026600,28,20034,-76
2022-03-07 10:15:58,526.90,491.90,4.00,92.80,1028347,28,20018,-77
2022-03-07 10:16:39,701.42,652.78,4.10,92.50,1031387,28,20027,-77
2022-03-07 10:17:21,829.60,766.35,4.10,92.50,1027036,28,20110,-76
2022-03-07 10:17:54,1044.25,955.30,4.20,92.00,1023698,29,20485,-76
2022-03-07 10:18:26,1117.75,991.35,4.20,92.20,1027112,28,20015,-77
2022-03-07 10:18:57,1603.38,999.90,4.00,91.40,1029723,28,20073,-77
2022-03-07 10:19:29,1578.40,999.90,3.90,91.70,1027704,28,20497,-77
2022-03-07 10:20:04,1250.43,999.90,4.00,92.00,1027693,28,20011,-77
2022-03-07 10:20:35,1590.18,999.90,4.10,92.00,1027692,28,20007,-76
2022-03-07 10:21:05,1700.82,999.90,4.10,91.80,1028516,28,20019,-76
2022-03-07 10:21:36,1570.85,999.90,4.10,92.00,1031912,28,20022,-76
2022-03-07 10:22:07,1677.30,999.90,4.10,92.00,1032226,28,20528,-76
2022-03-07 10:22:45,1766.47,999.90,4.00,91.60,1031736,28,20596,-76
2022-03-07 10:23:16,1775.32,999.90,3.90,91.50,1023754,28,20053,-77
2022-03-07 10:23:54,1716.40,999.90,3.70,91.60,1023746,29,20027,-76
2022-03-07 10:24:33,1695.40,999.90,3.50,91.90,1023541,28,20008,-76
2022-03-07 10:25:06,1385.13,999.90,3.30,91.90,1025969,28,20040,-76
2022-03-07 10:25:38,1515.55,999.90,3.20,92.00,1029062,28,20046,-76
2022-03-07 10:26:12,1416.47,999.90,3.20,92.10,1031794,28,20025,-76
2022-03-07 10:26:43,1182.60,999.90,3.00,92.20,1030564,28,20022,-76
2022-03-07 10:27:31,1216.18,999.90,3.00,92.30,1032070,28,20556,-76
2022-03-07 10:28:03,886.25,817.97,2.90,92.50,1031599,28,20121,-76
2022-03-07 10:28:38,1031.43,940.05,3.00,92.80,1026379,28,20033,-76
2022-03-07 10:29:09,1092.43,991.72,3.00,92.40,1024760,28,20430,-76
2022-03-07 10:29:47,1190.40,999.90,3.00,92.30,1026147,28,20535,-77
2022-03-07 10:30:21,1053.15,961.05,2.90,92.30,1032002,28,20034,-76
2022-03-07 10:30:51,962.60,874.25,2.80,92.30,1032175,28,20030,-76
2022-03-07 10:31:22,963.05,884.13,2.70,92.60,1034501,28,20018,-76
2022-03-07 10:31:53,943.92,859.67,2.70,92.70,1023779,28,20426,-76
2022-03-07 10:32:24,779.75,720.22,2.70,92.70,1019794,29,20387,-76
2022-03-07 10:33:00,796.05,734.97,2.60,92.90,1015831,29,20024,-77
2022-03-07 10:33:30,794.33,735.10,2.60,92.70,1016398,29,20110,-76
2022-03-07 10:34:08,745.42,689.38,2.50,92.80,1021508,28,20032,-76
2022-03-07 10:34:39,830.85,767.05,2.50,92.60,1023236,28,20075,-76
2022-03-07 10:35:22,763.25,706.78,2.50,92.70,1028554,28,20033,-76
2022-03-07 10:35:54,560.72,523.55,2.50,92.70,1026747,28,20038,-78
2022-03-07 10:36:30,456.10,427.15,2.30,92.80,1029758,28,20132,-76
2022-03-07 10:37:01,162.48,152.18,2.20,92.90,1031978,28,20029,-76
2022-03-07 10:37:37,132.15,124.22,2.20,93.30,1024993,28,20122,-76
2022-03-07 10:38:14,252.15,236.80,2.20,93.40,1024940,28,20025,-76
2022-03-07 10:38:45,143.32,134.15,2.30,93.30,1019588,29,20031,-76
2022-03-07 10:39:24,149.90,140.85,2.30,93.50,1018092,29,20025,-76
2022-03-07 10:39:55,116.53,109.70,2.20,93.50,1021662,29,20107,-76
2022-03-07 10:40:27,134.02,125.38,2.30,93.50,1021085,29,20111,-76
2022-03-07 10:40:58,152.98,144.02,2.20,93.30,1025557,28,20075,-76
2022-03-07 10:41:37,129.32,121.55,2.20,93.30,1028207,28,20042,-77
2022-03-07 10:42:18,163.32,153.95,2.30,93.60,1031931,28,20023,-76
2022-03-07 10:42:52,287.73,270.33,2.40,93.40,1030331,28,20543,-77
2022-03-07 10:43:23,195.95,184.45,2.40,93.10,1031972,28,20011,-77
2022-03-07 10:43:54,256.90,241.15,2.40,93.30,1035928,28,20523,-76
2022-03-07 10:44:37,259.10,242.88,2.40,93.20,1033802,28,20474,-77
2022-03-07 10:45:09,247.77,233.23,2.40,93.20,1031633,28,20049,-77
2022-03-07 10:45:55,226.00,212.57,2.30,93.10,1027798,28,20113,-77
2022-03-07 10:46:26,139.85,131.40,2.40,93.30,1023574,29,20019,-77
2022-03-07 10:47:16,192.23,181.25,2.40,93.30,1018092,29,20020,-77
2022-03-07 10:47:55,117.82,110.78,2.60,93.50,1023926,28,20031,-77
2022-03-07 10:48:39,202.73,190.68,2.70,93.30,1027751,28,20153,-77
2022-03-07 10:49:11,462.00,430.63,2.70,93.10,1030522,28,20019,-76
2022-03-07 10:49:57,495.45,463.33,2.60,92.70,1031282,28,20027,-77
2022-03-07 10:50:29,520.80,487.25,2.60,92.70,1024347,28,20414,-76
2022-03-07 10:50:59,382.70,358.75,2.60,92.70,1021999,29,20526,-77
2022-03-07 10:51:31,400.98,375.77,2.60,92.90,1023702,28,20054,-77
2022-03-07 10:52:03,549.72,513.25,2.60,93.00,1024162,28,20023,-77
2022-03-07 10:52:40,498.83,461.65,2.60,93.00,1028195,28,20011,-77
2022-03-07 10:53:11,456.40,425.85,2.50,93.00,1028580,28,20027,-77
2022-03-07 10:53:41,570.35,529.88,2.50,92.90,1031811,28,20101,-76
2022-03-07 10:54:12,801.42,740.78,2.50,92.90,1031575,28,20510,-77
2022-03-07 10:54:43,813.28,749.75,2.60,92.70,1031997,28,20023,-76
2022-03-07 10:55:14,749.22,692.90,2.60,92.70,1031493,28,20023,-76
2022-03-07 10:55:57,863.40,794.15,2.60,92.70,1031710,28,20367,-76
2022-03-07 10:56:27,830.75,767.80,2.60,92.60,1031546,28,20077,-76
2022-03-07 10:56:59,712.70,661.15,2.70,92.60,1029482,28,20049,-77
2022-03-07 10:57:38,755.95,699.83,2.90,92.90,1031687,28,20418,-76
2022-03-07 10:58:14,941.83,865.42,3.10,92.70,1027594,28,20027,-77
2022-03-07 10:58:53,1122.35,999.90,3.20,92.10,1029654,28,20110,-77
2022-03-07 10:59:29,987.45,906.03,3.30,92.10,1034391,28,20022,-77
2022-03-07 11:00:13,1019.63,932.50,3.60,92.20,1034739,28,20760,-77
2022-03-07 11:00:54,1115.93,999.17,3.80,92.00,1027252,28,20029,-77
2022-03-07 11:01:30,1275.85,999.90,3.90,91.40,1027388,28,20645,-77
2022-03-07 11:02:10,1443.03,999.90,3.80,91.10,1027312,28,20019,-77
2022-03-07 11:02:43,1334.50,999.90,3.80,91.30,1030679,28,20369,-77
2022-03-07 11:03:19,1609.03,999.90,3.90,91.30,1031333,28,20113,-78
2022-03-07 11:03:50,1766.13,999.90,3.90,91.40,1029145,28,20104,-77
2022-03-07 11:04:21,1832.82,999.90,3.90,91.30,1027355,28,20390,-77
2022-03-07 11:04:53,1999.90,999.90,4.00,91.20,1025899,28,20646,-77
2022-03-07 11:05:23,1999.90,999.90,3.80,90.80,1027314,28,20548,-77
2022-03-07 11:05:54,1993.53,999.90,3.70,90.80,1024143,28,20435,-77
2022-03-07 11:06:26,1999.90,999.90,3.60,91.20,1029651,28,20120,-77
2022-03-07 11:06:57,1982.40,999.90,3.70,91.50,1031623,28,20018,-77
2022-03-07 11:07:28,1999.90,999.90,3.70,91.10,1031882,28,20019,-77
2022-03-07 11:07:58,1999.90,999.90,3.70,91.20,1031460,28,20485,-77
2022-03-07 11:08:30,1999.90,999.90,3.70,91.20,1032331,28,20554,-76
2022-03-07 11:09:01,1999.90,999.90,3.50,90.90,1035737,28,20018,-77
2022-03-07 11:09:32,1999.90,999.90,3.30,91.00,1032596,28,20042,-77
2022-03-07 11:10:04,1999.90,999.90,3.10,91.10,1023575,29,20100,-77
2022-03-07 11:10:36,1999.90,999.90,3.00,91.40,1019712,29,20115,-77
2022-03-07 11:11:06,1982.68,999.90,2.90,91.70,1020329,29,20032,-77
2022-03-07 11:11:37,1888.28,999.90,3.00,91.80,1020295,29,20051,-77
2022-03-07 11:12:13,1894.30,999.90,3.00,91.80,1024132,28,20027,-76
2022-03-07 11:12:45,1948.00,999.90,3.00,91.80,1028631,28,20536,-77
2022-03-07 11:13:17,1778.15,999.90,3.10,91.90,1027843,28,20410,-77
2022-03-07 11:13:54,1863.97,999.90,3.10,91.90,1031709,28,20026,-77
2022-03-07 11:14:27,1871.63,999.90,3.10,91.70,1033480,28,20127,-77
2022-03-07 11:15:00,1700.68,999.90,3.10,91.70,1027607,28,20123,-77
2022-03-07 11:15:31,1785.30,999.90,3.20,91.80,1027764,28,20023,-77
2022-03-07 11:16:04,1898.65,999.90,3.10,91.60,1027697,28,20117,-77
2022-03-07 11:16:35,1879.70,999.90,3.00,91.70,1027937,28,20059,-77
2022-03-07 11:17:13,1922.45,999.90,3.00,91.60,1029496,28,20019,-77
2022-03-07 11:17:45,1714.30,999.90,2.90,91.70,1028785,28,20027,-77
2022-03-07 11:18:16,1570.80,999.90,2.70,91.70,1030038,28,20030,-77
2022-03-07 11:18:53,1375.10,999.90,2.50,92.20,1031536,28,20027,-76
2022-03-07 11:19:33,1396.90,999.90,2.80,92.30,1027192,28,20019,-77
2022-03-07 11:20:04,1207.18,999.90,2.90,92.20,1027725,28,20026,-76
2022-03-07 11:20:35,1388.50,999.90,2.80,91.80,1023999,28,20024,-77
2022-03-07 11:21:06,1470.72,999.90,2.80,91.80,1033382,28,20062,-77
2022-03-07 11:21:41,1440.30,999.90,2.80,91.90,1032045,28,20018,-77
2022-03-07 11:22:14,1421.38,999.90,2.80,91.90,1032821,28,20022,-77
2022-03-07 11:22:45,1242.57,999.90,2.80,91.80,1035709,28,20033,-77
2022-03-07 11:23:21,1203.32,999.90,2.80,92.30,1031637,28,20022,-77
2022-03-07 11:23:52,1189.03,999.90,2.80,92.30,1028680,28,20054,-77
2022-03-07 11:24:25,1197.82,999.90,2.80,92.10,1031850,28,20057,-77
2022-03-07 11:24:57,1167.47,999.90,2.80,92.10,1034585,28,20014,-77
2022-03-07 11:25:28,1172.85,999.90,2.80,92.30,1033680,28,20026,-77
2022-03-07 11:26:00,1197.85,999.90,2.80,92.20,1035709,28,20052,-77
2022-03-07 11:26:31,1215.72,999.90,2.90,92.20,1034184,28,20072,-77
2022-03-07 11:27:02,1235.25,999.90,2.80,92.20,1032105,28,20021,-77
2022-03-07 11:27:35,1205.95,999.90,2.90,92.30,1031747,28,20014,-77
2022-03-07 11:28:07,1308.80,999.90,3.00,92.30,1027699,28,20085,-77
2022-03-07 11:28:38,1530.60,999.90,3.10,92.10,1027753,28,20038,-77
2022-03-07 11:29:09,1586.00,999.90,3.00,91.80,1024098,28,20023,-76
2022-03-07 11:29:41,1663.63,999.90,3.00,91.80,1023758,28,20015,-77
2022-03-07 11:30:45,1547.40,999.90,2.90,91.90,1036484,28,20052,-75
2022-03-07 11:31:23,1557.68,999.90,2.90,91.90,1039706,28,20021,-76
2022-03-07 11:32:01,1356.88,999.90,2.90,92.00,1039579,28,20022,-76
2022-03-07 11:32:38,1308.78,999.90,2.80,92.00,1038307,28,20018,-75
2022-03-07 11:33:23,1170.57,999.90,2.70,91.90,1038117,28,20401,-75
2022-03-07 11:33:55,990.45,908.63,2.50,92.00,1036467,28,20025,-75
2022-03-07 11:34:26,956.42,879.80,2.40,92.30,1044019,28,20469,-75
2022-03-07 11:34:58,1034.63,945.88,2.30,92.30,1050485,28,20453,-75
2022-03-07 11:35:32,1035.63,942.08,2.30,92.20,1037873,28,20113,-76
2022-03-07 11:36:05,1054.43,960.08,2.30,92.40,1030867,28,20117,-76
2022-03-07 11:36:47,1007.20,919.40,2.20,92.30,1031524,28,20146,-75
2022-03-07 11:37:20,721.10,669.80,2.10,92.50,1032163,28,20031,-76
2022-03-07 11:37:50,611.28,570.38,2.10,92.60,1035933,28,20026,-76
2022-03-07 11:38:23,634.95,592.28,2.10,92.70,1039772,28,20045,-76
2022-03-07 11:39:01,600.20,559.08,2.00,92.60,1033720,28,20031,-76
2022-03-07 11:39:33,532.40,498.00,2.00,92.60,1038202,28,20636,-76
2022-03-07 11:40:23,421.55,394.67,2.00,92.90,1035436,28,20025,-76
2022-03-07 11:41:06,398.27,371.75,2.10,92.90,1035461,28,20063,-76
2022-03-07 11:41:38,435.92,407.95,2.10,92.70,1035729,28,20277,-76
2022-03-07 11:42:12,374.77,351.10,2.10,92.80,1039950,28,20477,-76
2022-03-07 11:42:43,428.65,401.75,2.10,92.90,1039342,28,20215,-77
2022-03-07 11:43:14,445.25,415.42,2.10,92.70,1040785,28,20421,-76
2022-03-07 11:44:00,617.47,571.38,2.00,92.80,1039458,28,20492,-76
2022-03-07 11:44:31,335.17,314.05,1.90,92.80,1030266,28,20073,-76
2022-03-07 11:45:10,217.10,204.23,1.80,93.00,1032336,28,20117,-75
2022-03-07 11:45:41,201.25,188.77,1.90,93.10,1036538,28,20646,-76
2022-03-07 11:46:24,265.98,249.27,2.00,93.10,1033784,28,20031,-76
2022-03-07 11:46:54,243.73,228.02,1.90,92.90,1033940,28,20084,-75
2022-03-07 11:47:38,255.60,240.02,1.90,92.90,1034573,28,20022,-76
2022-03-07 11:48:13,310.80,291.15,1.80,92.80,1034937,28,20041,-76
2022-03-07 11:48:46,220.52,207.73,1.80,92.90,1038545,28,20006,-76
2022-03-07 11:49:28,200.75,188.23,1.70,92.80,1033493,28,20437,-76
2022-03-07 11:50:00,199.88,188.02,1.70,93.00,1032068,28,20097,-76
2022-03-07 11:50:32,165.15,155.52,1.70,93.10,1033495,28,20014,-77
2022-03-07 11:51:02,161.77,152.32,1.80,93.20,1031245,28,20018,-76
2022-03-07 11:51:36,221.32,208.32,1.80,93.30,1030359,28,20164,-76
2022-03-07 11:52:09,302.65,283.80,1.80,93.10,1028385,28,20019,-76
2022-03-07 11:52:39,312.80,292.77,1.90,93.00,1025209,28,20094,-76
2022-03-07 11:53:10,275.38,258.58,2.00,92.90,1024979,28,20115,-76
2022-03-07 11:53:45,567.28,528.97,2.00,93.00,1024606,28,20485,-77
2022-03-07 11:54:21,503.15,470.48,2.00,92.60,1029507,28,20023,-76
2022-03-07 11:54:55,403.05,377.33,2.00,92.70,1034939,28,20010,-76
2022-03-07 11:55:28,381.77,357.83,2.00,92.80,1036614,28,20018,-76
2022-03-07 11:55:59,376.42,353.00,2.10,92.80,1032395,28,20015,-77
2022-03-07 11:56:38,489.25,458.40,2.20,92.80,1032042,28,20032,-77
2022-03-07 11:57:11,421.92,394.75,2.20,92.60,1028122,28,20110,-76
2022-03-07 11:57:44,402.00,375.95,2.30,92.80,1033230,28,20010,-76
2022-03-07 11:58:37,539.55,503.48,2.30,92.70,1029595,28,20011,-76
2022-03-07 11:59:11,563.90,526.35,2.10,92.40,1024231,28,20478,-76
2022-03-07 11:59:43,583.97,544.88,2.00,92.40,1020299,29,20079,-76
2022-03-07 12:00:23,585.25,545.28,2.00,92.40,1024330,29,20410,-76
2022-03-07 12:01:10,485.08,453.95,2.00,92.60,1022464,29,20136,-76
2022-03-07 12:01:51,590.97,550.72,2.10,92.60,1026111,28,20530,-76
2022-03-07 12:02:22,434.90,407.15,2.10,92.70,1028561,28,20015,-76
2022-03-07 12:02:57,594.33,554.88,2.20,92.70,1034092,28,20025,-76
2022-03-07 12:03:32,806.60,745.88,2.30,92.40,1038591,28,20105,-76
2022-03-07 12:04:21,964.13,886.08,2.40,92.10,1037855,28,20029,-76
2022-03-07 12:04:52,927.65,853.05,2.30,91.90,1036458,28,20108,-76
2022-03-07 12:05:31,926.47,852.28,2.40,92.00,1032913,28,20433,-76
2022-03-07 12:06:10,938.33,860.28,2.40,91.90,1035970,28,20025,-76
2022-03-07 12:06:44,983.88,901.03,2.30,91.80,1036302,28,20067,-76
2022-03-07 12:07:25,969.58,888.65,2.20,91.70,1034993,28,20068,-76
2022-03-07 12:08:16,941.78,866.13,2.20,91.60,1039412,28,20017,-76
2022-03-07 12:08:51,943.97,868.58,1.90,91.70,1036460,28,20037,-77
2022-03-07 12:09:32,815.00,753.08,1.90,91.90,1032007,28,20057,-77
2022-03-07 12:10:07,804.85,743.78,2.00,92.20,1032220,28,20027,-75
2022-03-07 12:11:06,736.85,682.67,2.00,92.20,1036116,28,20396,-76
2022-03-07 12:11:39,636.78,594.00,2.10,92.40,1037455,28,20014,-77
2022-03-07 12:12:14,786.60,727.45,2.20,92.40,1036748,28,20018,-77
2022-03-07 12:12:44,770.88,714.20,2.20,92.00,1038535,28,20515,-77
2022-03-07 12:13:15,847.60,783.40,2.30,92.30,1036260,28,20516,-75
2022-03-07 12:13:48,955.45,878.88,2.40,92.10,1036399,28,20113,-75
2022-03-07 12:14:26,1050.15,960.17,2.30,91.80,1032801,28,20485,-76
2022-03-07 12:15:07,1034.93,947.38,2.30,91.70,1036362,28,20183,-76
2022-03-07 12:15:55,999.38,916.45,2.30,91.80,1036318,28,20225,-76
2022-03-07 12:16:32,1008.25,923.13,2.40,91.90,1032345,28,20575,-77
2022-03-07 12:17:17,985.72,904.70,2.40,91.70,1032385,28,20023,-76
2022-03-07 12:17:53,993.80,910.90,2.40,91.80,1031270,28,20022,-76
2022-03-07 12:18:26,865.85,799.33,2.50,92.00,1031881,28,20061,-75
2022-03-07 12:19:07,934.65,857.55,2.50,92.10,1025674,28,20054,-75
2022-03-07 12:19:39,1053.22,961.33,2.40,91.70,1023451,28,20575,-76
2022-03-07 12:20:10,1086.03,986.70,2.50,91.70,1026363,28,20102,-76
2022-03-07 12:20:50,1182.28,999.90,2.40,91.40,1035276,28,20040,-75
2022-03-07 12:21:26,1084.97,987.85,2.40,91.60,1040044,28,20062,-75
2022-03-07 12:21:56,1143.10,999.90,2.40,91.60,1033854,28,20026,-75
2022-03-07 12:22:30,1152.43,999.90,2.40,91.50,1038300,28,20030,-75
2022-03-07 12:23:00,1166.32,999.90,2.40,91.60,1032880,28,20029,-75
2022-03-07 12:23:34,1284.78,999.90,2.40,91.50,1035496,28,20018,-75
2022-03-07 12:24:06,1354.50,999.90,2.50,91.40,1031427,28,20062,-75
2022-03-07 12:24:37,1509.38,999.90,2.50,91.20,1029127,28,20118,-75
2022-03-07 12:25:08,1514.07,999.90,2.60,91.30,1032301,28,20022,-75
2022-03-07 12:25:39,1496.68,999.90,2.60,91.40,1030437,28,20031,-75
2022-03-07 12:26:10,1580.00,999.90,2.60,91.40,1032432,28,20023,-75
2022-03-07 12:26:48,1683.95,999.90,2.60,91.30,1032466,28,20055,-76
2022-03-07 12:27:18,1601.15,999.90,2.60,91.10,1036190,28,20030,-75
2022-03-07 12:27:58,1462.15,999.90,2.50,90.90,1040368,28,20018,-76
2022-03-07 12:28:34,1377.97,999.90,2.40,91.10,1041298,28,20025,-75
2022-03-07 12:29:05,1249.13,999.90,2.30,91.20,1038162,28,20058,-75
2022-03-07 12:29:40,1359.72,999.90,2.20,91.20,1031845,28,20092,-75
2022-03-07 12:30:11,1250.53,999.90,2.10,91.30,1032350,28,20117,-76
2022-03-07 12:30:42,1248.50,999.90,2.10,91.50,1032939,28,20038,-75
2022-03-07 12:31:12,1241.50,999.90,2.10,91.50,1033131,28,20556,-76
2022-03-07 12:32:00,1248.93,999.90,2.20,91.50,1032367,28,20112,-76
2022-03-07 12:32:31,1144.20,999.90,2.20,91.70,1030649,28,20509,-76
2022-03-07 12:33:06,1148.50,999.90,2.30,91.70,1032146,28,20432,-78
2022-03-07 12:33:38,1186.45,999.90,2.30,91.70,1035299,28,20029,-76
2022-03-07 12:34:11,1240.15,999.90,2.40,91.60,1035197,28,20022,-76
2022-03-07 12:34:42,1317.40,999.90,2.50,91.50,1032288,28,20030,-76
2022-03-07 12:35:17,1361.03,999.90,2.40,91.40,1028626,28,20070,-76
2022-03-07 12:35:48,1345.25,999.90,2.40,91.40,1031002,28,20433,-76
2022-03-07 12:36:18,1358.22,999.90,2.40,91.20,1025932,28,20431,-76
2022-03-07 12:37:13,1378.68,999.90,2.40,91.40,1035675,28,20018,-76
2022-03-07 12:37:44,1200.38,999.90,2.50,91.80,1035896,28,20590,-76
2022-03-07 12:38:14,1179.78,999.90,2.50,91.40,1039654,28,20083,-76
2022-03-07 12:38:47,1264.07,999.90,2.60,91.40,1035999,28,20499,-76
2022-03-07 12:39:18,1402.72,999.90,2.60,91.60,1035898,28,20026,-76
2022-03-07 12:39:51,1488.40,999.90,2.60,91.40,1034880,28,20113,-76
2022-03-07 12:40:22,1384.57,999.90,2.70,91.40,1031432,28,20033,-76
2022-03-07 12:40:54,1528.38,999.90,2.70,91.50,1032178,28,20050,-76
2022-03-07 12:41:38,1613.30,999.90,2.70,91.30,1028339,28,20074,-76
2022-03-07 12:42:09,1334.78,999.90,2.80,91.40,1030448,28,20027,-76
2022-03-07 12:42:42,1549.50,999.90,2.80,91.30,1028397,28,20094,-76
2022-03-07 12:43:14,1854.68,999.90,2.90,90.90,1034553,28,20101,-76
2022-03-07 12:43:45,1997.38,999.90,2.80,90.80,1032885,28,20023,-76
2022-03-07 12:44:15,1999.90,999.90,2.90,90.80,1033578,28,20026,-77
2022-03-07 12:44:47,1999.90,999.90,3.00,90.90,1035505,28,20032,-76
2022-03-07 12:45:18,1999.90,999.90,2.90,90.80,1031879,28,20022,-76
2022-03-07 12:45:49,1999.90,999.90,2.90,90.60,1033862,28,20036,-76
2022-03-07 12:46:20,1999.90,999.90,2.90,90.80,1040310,28,20017,-76
2022-03-07 12:46:51,1999.90,999.90,2.90,90.60,1044347,28,20013,-76
2022-03-07 12:47:26,1999.90,999.90,2.70,90.30,1038189,28,20029,-76
2022-03-07 12:47:57,1999.90,999.90,2.70,90.40,1032100,28,20544,-76
2022-03-07 12:48:40,1999.90,999.90,2.60,90.40,1028113,28,20572,-76
2022-03-07 12:49:18,1860.03,999.90,2.50,90.60,1030424,28,20102,-76
2022-03-07 12:49:50,1785.07,999.90,2.50,90.80,1028704,28,20030,-76
2022-03-07 12:50:30,1898.57,999.90,2.40,90.80,1034962,28,20014,-76
2022-03-07 12:51:27,1694.07,999.90,2.50,91.10,1031972,28,20041,-77
2022-03-07 12:52:04,1682.47,999.90,2.60,91.20,1030382,28,20305,-76
2022-03-07 12:52:37,1676.43,999.90,2.70,90.90,1033556,28,20413,-77
2022-03-07 12:53:12,1753.38,999.90,2.70,90.70,1034315,28,20034,-77
2022-03-07 12:53:53,1741.03,999.90,2.70,90.90,1033778,28,20027,-76
2022-03-07 12:54:33,1613.95,999.90,2.90,91.10,1036045,28,20461,-76
2022-03-07 12:55:11,1590.53,999.90,2.90,91.10,1031183,28,20026,-76
2022-03-07 12:55:42,1660.85,999.90,2.90,90.80,1035650,28,20544,-76
2022-03-07 12:56:13,1969.65,999.90,2.90,90.80,1031392,28,20019,-76
2022-03-07 12:56:45,1999.90,999.90,3.00,90.60,1029439,28,20486,-76
2022-03-07 12:57:16,1999.90,999.90,2.90,90.40,1028400,28,20081,-76
2022-03-07 12:57:47,1999.90,999.90,2.90,90.50,1027077,28,20504,-76
2022-03-07 12:58:20,1999.90,999.90,2.90,90.50,1026127,28,20023,-76
2022-03-07 12:58:55,1999.90,999.90,2.90,90.60,1028659,28,20054,-76
2022-03-07 12:59:27,1999.90,999.90,2.90,90.60,1032062,28,20058,-76
2022-03-07 13:00:08,1999.90,999.90,2.80,90.50,1029293,28,20059,-76
2022-03-07 13:00:38,1979.55,999.90,2.70,90.50,1028004,28,20121,-76
2022-03-07 13:01:11,1999.90,999.90,2.80,90.70,1030751,28,20027,-76
2022-03-07 13:01:50,1999.90,999.90,2.70,90.80,1031229,28,20119,-76
2022-03-07 13:02:20,1855.93,999.90,2.80,91.10,1029111,28,20031,-76
2022-03-07 13:02:51,1967.72,999.90,2.80,91.20,1027776,28,20022,-76
2022-03-07 13:03:22,1999.90,999.90,2.80,90.60,1029393,28,20034,-76
2022-03-07 13:03:54,1999.90,999.90,2.80,90.80,1032144,28,20543,-76
2022-03-07 13:04:26,1999.90,999.90,2.90,90.70,1038847,28,21987,-76
2022-03-07 13:04:58,1999.90,999.90,2.90,90.90,1039686,28,20034,-76
2022-03-07 13:05:29,1999.90,999.90,2.90,90.80,1035121,28,20104,-76
2022-03-07 13:06:00,1999.90,999.90,2.90,90.70,1032155,28,20088,-76
2022-03-07 13:06:40,1999.90,999.90,2.90,90.30,1028052,28,20023,-76
2022-03-07 13:07:12,1999.90,999.90,3.00,90.50,1027599,28,20019,-76
2022-03-07 13:08:03,1999.90,999.90,3.00,90.50,1033604,28,20014,-76
2022-03-07 13:08:48,1889.05,999.90,3.10,90.50,1040112,28,20380,-75
2022-03-07 13:09:27,1837.43,999.90,3.10,90.50,1039136,28,20096,-76
2022-03-07 13:10:11,1914.05,999.90,3.10,90.40,1031875,28,20014,-76
2022-03-07 13:10:49,1908.20,999.90,3.00,90.20,1031985,28,20022,-76
2022-03-07 13:11:49,1904.55,999.90,3.10,90.30,1033977,28,20068,-76
2022-03-07 13:12:20,1915.43,999.90,3.00,90.10,1023872,28,20019,-76
2022-03-07 13:12:56,1885.95,999.90,3.00,90.30,1036035,28,20010,-75
2022-03-07 13:13:27,1950.35,999.90,2.90,90.20,1036131,28,20017,-76
2022-03-07 13:13:58,1999.90,999.90,3.00,90.20,1040271,28,20013,-76
2022-03-07 13:14:32,1999.90,999.90,2.90,90.20,1043269,28,20071,-76
2022-03-07 13:15:07,1999.90,999.90,2.90,90.30,1040396,28,20033,-76
2022-03-07 13:15:42,1999.90,999.90,2.90,90.60,1043747,28,20404,-76
2022-03-07 13:16:24,1999.90,999.90,3.00,90.70,1044343,28,20017,-76
2022-03-07 13:17:04,1983.90,999.90,2.90,90.50,1039635,28,20017,-76
2022-03-07 13:17:34,1470.25,980.97,2.90,90.50,1034760,28,20023,-76
2022-03-07 13:18:06,1956.38,999.90,2.90,90.10,1039112,28,20484,-76
2022-03-07 13:18:37,1999.90,999.90,2.70,89.80,1033561,28,20030,-76
2022-03-07 13:19:09,1999.90,999.90,2.70,90.00,1036241,28,20049,-76
2022-03-07 13:19:45,1999.90,999.90,2.70,90.40,1035694,28,20024,-76
2022-03-07 13:20:24,1999.90,999.90,2.80,90.60,1034925,28,20014,-76
2022-03-07 13:20:54,1999.90,999.90,2.80,90.40,1040206,28,20009,-75
2022-03-07 13:21:26,1999.90,999.90,2.80,90.10,1035632,28,20009,-76
2022-03-07 13:21:56,1999.90,999.90,2.80,90.40,1029871,28,20015,-76
2022-03-07 13:22:29,1999.90,999.90,2.80,90.20,1024060,28,20023,-76
2022-03-07 13:23:01,1999.90,999.90,2.90,90.10,1027992,28,20021,-76
2022-03-07 13:23:32,1999.90,999.90,2.90,90.10,1024405,28,20027,-77
2022-03-07 13:24:04,1999.90,999.90,2.80,89.70,1024906,28,20019,-76
2022-03-07 13:24:35,1999.90,999.90,2.80,89.50,1035945,28,20495,-76
2022-03-07 13:25:06,1999.90,999.90,2.80,89.80,1031632,28,20010,-76
2022-03-07 13:25:39,1999.90,999.90,2.80,90.00,1028821,28,20011,-76
2022-03-07 13:26:21,1999.90,999.90,2.90,90.10,1036011,28,20528,-76
2022-03-07 13:26:58,1999.90,999.90,2.90,90.10,1033966,28,20105,-78
2022-03-07 13:27:28,1999.90,999.90,3.10,90.40,1037873,28,20091,-76
2022-03-07 13:27:59,1999.90,999.90,3.10,90.30,1035954,28,20060,-76
2022-03-07 13:28:30,1999.90,999.90,3.10,89.60,1036637,28,20046,-76
2022-03-07 13:29:06,1999.90,999.90,3.00,89.70,1035676,28,20684,-76
2022-03-07 13:29:39,1999.90,999.90,2.90,89.80,1032903,28,20023,-76
2022-03-07 13:30:11,1999.90,999.90,2.90,89.70,1032303,28,20097,-76
2022-03-07 13:30:49,1999.90,999.90,3.00,90.10,1029329,28,20553,-76
2022-03-07 13:31:20,1999.90,999.90,3.00,90.20,1027978,28,20733,-76
2022-03-07 13:32:00,1999.90,999.90,3.00,89.80,1031600,28,20533,-76
2022-03-07 13:32:38,1999.90,999.90,3.00,89.50,1038062,28,20026,-76
2022-03-07 13:33:09,1999.90,999.90,3.10,89.90,1037373,28,20029,-76
2022-03-07 13:33:39,1999.90,999.90,3.10,89.70,1035917,28,20097,-76
2022-03-07 13:34:11,1999.90,999.90,3.10,90.10,1031886,28,20176,-76
2022-03-07 13:34:50,1999.90,999.90,3.10,89.30,1032520,28,20027,-76
2022-03-07 13:35:25,1999.90,999.90,3.10,89.90,1033331,28,20445,-76
2022-03-07 13:35:55,1999.90,999.90,3.10,89.60,1033893,28,20107,-76
2022-03-07 13:36:42,1999.90,999.90,3.20,89.10,1031808,28,20106,-76
2022-03-07 13:37:15,1999.90,999.90,3.10,89.00,1030786,28,20057,-76
2022-03-07 13:37:45,1999.90,999.90,3.10,88.90,1036779,28,20042,-76
2022-03-07 13:38:21,1999.90,999.90,3.00,89.50,1040301,28,20021,-76
2022-03-07 13:38:51,1999.90,999.90,3.00,89.60,1043963,28,20087,-76
2022-03-07 13:39:28,1999.90,999.90,2.90,88.70,1035930,28,20116,-76
2022-03-07 13:40:07,1999.90,999.90,2.90,88.60,1031792,28,20062,-76
2022-03-07 13:40:37,1999.90,999.90,3.00,88.90,1031860,28,20449,-76
2022-03-07 13:41:09,1999.90,999.90,3.20,89.40,1034015,28,20469,-76
2022-03-07 13:41:55,1999.90,999.90,3.20,89.40,1033113,28,20018,-76
2022-03-07 13:42:26,1999.90,999.90,3.20,90.10,1034550,28,20026,-76
2022-03-07 13:42:57,1999.90,999.90,3.30,89.50,1031970,28,20014,-77
2022-03-07 13:43:27,1999.90,999.90,3.30,89.20,1030672,28,20022,-76
2022-03-07 13:44:08,1999.90,999.90,3.30,89.90,1031872,28,20022,-76
2022-03-07 13:44:52,3.30,3.30,3.30,89.30,1029891,28,20023,-76
2022-03-07 13:45:25,1916.80,999.90,3.30,89.20,1035049,28,19963,-76
2022-03-07 13:45:56,1919.97,999.90,3.40,89.10,1032048,28,20040,-76
2022-03-07 13:46:27,1999.90,999.90,3.40,89.60,1034108,28,20022,-76
2022-03-07 13:46:59,1999.90,999.90,3.30,89.90,1031210,28,20498,-76
2022-03-07 13:47:32,1999.90,999.90,3.30,89.60,1026498,28,20022,-77
2022-03-07 13:48:10,1999.90,999.90,3.20,89.50,1027584,28,20011,-76
2022-03-07 13:48:40,1999.90,999.90,3.30,89.20,1031204,28,20011,-76
2022-03-07 13:49:11,1999.90,999.90,3.20,89.40,1037341,28,20053,-76
2022-03-07 13:49:54,1999.90,999.90,3.20,89.30,1032783,28,20021,-76
2022-03-07 13:50:26,1999.90,999.90,3.30,90.00,1033130,28,20116,-76
2022-03-07 13:50:56,1999.90,999.90,3.30,90.10,1029392,28,20046,-76
2022-03-07 13:51:30,1999.90,999.90,3.30,89.30,1031923,28,20023,-76
2022-03-07 13:52:11,1999.90,999.90,3.40,88.90,1035955,28,20049,-76
2022-03-07 13:52:43,3.30,3.30,3.30,89.10,1033028,28,20030,-76
2022-03-07 13:53:15,1813.00,999.90,3.20,88.70,1038028,28,20040,-76
2022-03-07 13:53:46,1762.22,999.90,3.00,88.50,1028938,28,20050,-76
2022-03-07 13:54:16,1999.90,999.90,3.00,89.30,1032431,28,20022,-76
2022-03-07 13:54:48,1999.90,999.90,3.10,89.70,1027611,28,20011,-76
2022-03-07 13:55:20,1999.90,999.90,3.20,90.00,1024455,28,20019,-76
2022-03-07 13:55:56,1999.90,999.90,3.30,90.00,1031751,28,20580,-76
2022-03-07 13:56:27,1999.90,999.90,3.30,89.60,1030323,28,20066,-77
2022-03-07 13:57:03,1999.90,999.90,3.10,88.80,1035879,28,20065,-76
2022-03-07 13:57:49,1999.90,999.90,3.20,89.40,1031196,28,20022,-76
2022-03-07 13:58:25,1867.03,999.90,3.20,89.50,1030952,28,20130,-76
2022-03-07 13:58:55,1910.55,999.90,3.30,89.50,1027945,28,20069,-76
2022-03-07 13:59:26,1995.97,999.90,3.30,89.30,1034663,28,20049,-76
2022-03-07 13:59:59,1999.90,999.90,3.20,88.50,1035775,28,20006,-76
2022-03-07 14:00:30,1986.85,999.90,3.20,88.90,1032319,28,20022,-76
2022-03-07 14:01:13,1919.38,999.90,3.20,89.00,1031510,28,20181,-76
2022-03-07 14:01:43,1996.60,999.90,3.20,89.50,1029894,28,20069,-76
2022-03-07 14:02:16,1974.30,999.90,3.30,89.20,1029591,28,20410,-76
2022-03-07 14:02:48,1959.47,999.90,3.20,88.90,1025914,28,20102,-76
2022-03-07 14:03:19,1917.70,999.90,3.20,88.90,1020630,29,20063,-76
2022-03-07 14:03:50,1849.53,999.90,3.20,88.70,1024527,28,20020,-76
2022-03-07 14:04:21,1849.95,999.90,3.20,88.50,1024332,28,20497,-77
2022-03-07 14:04:57,1828.80,999.90,3.10,89.10,1029766,28,20502,-76
2022-03-07 14:05:46,1931.80,999.90,3.10,89.70,1032011,28,20421,-76
2022-03-07 14:06:18,1761.55,999.90,3.00,88.90,1034061,28,20014,-76
2022-03-07 14:07:00,1856.32,999.90,3.00,89.40,1034823,28,20101,-76
2022-03-07 14:07:31,1740.38,999.90,3.00,89.40,1038320,28,20111,-76
2022-03-07 14:08:02,1862.80,999.90,3.10,89.40,1033331,28,20022,-76
2022-03-07 14:08:37,1962.00,999.90,3.10,89.40,1035498,28,20481,-76
2022-03-07 14:09:14,1942.18,999.90,3.00,89.00,1031850,28,20022,-76
2022-03-07 14:09:56,1941.22,999.90,3.10,89.70,1033886,28,20398,-76
2022-03-07 14:10:26,1858.90,999.90,3.10,90.10,1031918,28,20398,-76
2022-03-07 14:10:58,1999.90,999.90,3.20,90.10,1038228,28,20409,-76
2022-03-07 14:11:29,1999.90,999.90,3.30,90.00,1035752,28,20028,-76
2022-03-07 14:12:01,1869.65,999.90,3.30,89.30,1036219,28,20025,-76
2022-03-07 14:12:33,1872.90,999.90,3.30,89.30,1039822,28,20022,-77
2022-03-07 14:13:04,1808.38,999.90,3.30,89.60,1035735,28,20030,-76
2022-03-07 14:13:56,1706.18,999.90,3.30,88.70,1035270,28,20025,-76
2022-03-07 14:14:27,1669.55,999.90,3.20,88.30,1035259,28,20030,-76
2022-03-07 14:15:09,1782.95,999.90,3.30,88.70,1031810,28,20019,-76
2022-03-07 14:15:41,1704.18,999.90,3.20,87.80,1031517,28,20029,-76
2022-03-07 14:16:14,1791.25,999.90,3.10,88.50,1033503,28,20524,-77
2022-03-07 14:16:44,1818.18,999.90,3.10,88.80,1038067,28,20029,-77
2022-03-07 14:17:16,1835.78,999.90,3.10,88.90,1039844,28,20017,-76
2022-03-07 14:17:47,1741.03,999.90,3.00,88.80,1040308,28,20053,-77
2022-03-07 14:18:17,1703.82,999.90,3.00,88.80,1040505,28,20028,-76
2022-03-07 14:18:49,1719.70,999.90,2.90,89.00,1039940,28,20024,-76
2022-03-07 14:19:20,1760.07,999.90,2.80,88.90,1039910,28,20022,-76
2022-03-07 14:19:50,1762.72,999.90,2.60,89.00,1039290,28,20073,-76
2022-03-07 14:20:21,1794.03,999.90,2.70,89.70,1040011,28,20049,-76
2022-03-07 14:20:51,1835.05,999.90,2.70,89.60,1035828,28,20018,-76
2022-03-07 14:21:22,1690.20,999.90,2.80,89.60,1039592,28,20063,-76
2022-03-07 14:21:53,1688.95,999.90,2.80,89.50,1035882,28,20054,-76
2022-03-07 14:22:25,1708.03,999.90,2.70,89.30,1031701,28,20413,-76
2022-03-07 14:22:56,1800.55,999.90,2.60,89.20,1035399,28,20512,-76
2022-03-07 14:23:27,1774.60,999.90,2.60,89.10,1032553,28,20076,-76
2022-03-07 14:23:59,1718.93,999.90,2.60,89.50,1036416,28,20045,-76
2022-03-07 14:24:30,1763.15,999.90,2.60,89.50,1039389,28,20108,-76
2022-03-07 14:25:01,1727.30,999.90,2.60,89.40,1035866,28,20018,-76
2022-03-07 14:25:32,1789.50,999.90,2.60,89.10,1039771,28,20029,-76
2022-03-07 14:26:03,1648.70,999.90,2.60,89.30,1040215,28,20502,-76
2022-03-07 14:26:35,1740.32,999.90,2.70,90.10,1036171,28,20113,-76
2022-03-07 14:27:05,1689.95,999.90,2.80,89.70,1032137,28,20061,-76
2022-03-07 14:27:37,1573.68,999.90,2.90,89.50,1035891,28,20049,-76
2022-03-07 14:28:08,1403.25,999.90,3.00,89.20,1032234,28,20030,-76
2022-03-07 14:28:38,1360.35,999.90,3.20,89.50,1036350,28,20397,-76
2022-03-07 14:29:11,1259.85,999.90,3.30,89.00,1034693,28,20049,-76
2022-03-07 14:29:45,1188.28,999.90,3.30,88.80,1031719,28,20551,-76
2022-03-07 14:30:16,1108.95,993.42,3.30,88.60,1031705,28,20091,-76
2022-03-07 14:30:47,998.80,899.53,3.40,88.10,1032839,28,20677,-76
2022-03-07 14:31:18,904.97,817.65,3.60,88.20,1032468,28,20490,-76
2022-03-07 14:31:48,662.58,603.38,3.70,88.10,1035971,28,20022,-76
2022-03-07 14:32:19,666.28,607.17,3.70,87.70,1031662,28,20026,-76
2022-03-07 14:32:49,672.28,614.08,3.80,87.80,1031591,28,20097,-76
2022-03-07 14:33:21,753.72,688.33,3.90,87.20,1035795,28,20547,-76
2022-03-07 14:33:51,960.40,871.15,4.00,86.40,1036381,28,20057,-76
2022-03-07 14:34:22,1042.32,943.58,4.10,86.40,1039516,28,20020,-76
2022-03-07 14:34:56,1045.50,945.22,4.10,85.50,1032017,28,20084,-76
2022-03-07 14:35:26,994.03,901.72,4.10,85.40,1035773,28,20040,-76
2022-03-07 14:35:57,1070.53,965.85,4.10,85.30,1031806,28,20037,-76
2022-03-07 14:36:28,1214.03,999.90,4.20,85.20,1032810,28,20069,-76
2022-03-07 14:36:59,1570.25,999.90,4.20,85.20,1040106,28,20091,-77
2022-03-07 14:37:31,1549.10,999.90,4.20,84.70,1036088,28,20018,-76
2022-03-07 14:38:03,1638.18,999.90,4.20,85.20,1035858,28,20022,-77
2022-03-07 14:38:34,1741.65,999.90,4.30,85.40,1031743,28,20022,-77
2022-03-07 14:39:07,1875.20,999.90,4.30,84.70,1026981,28,20019,-76
2022-03-07 14:39:37,1999.90,999.90,4.50,85.40,1028924,28,20021,-77
2022-03-07 14:40:12,1999.90,999.90,4.70,84.50,1032274,28,20402,-77
2022-03-07 14:40:43,1999.90,999.90,4.80,84.00,1038350,28,20022,-76
2022-03-07 14:41:14,1999.90,999.90,5.00,84.20,1042714,28,20020,-77
2022-03-07 14:41:45,1999.90,999.90,5.10,83.40,1036911,28,20045,-76
2022-03-07 14:42:15,1999.90,999.90,5.10,82.80,1040010,28,20056,-76
2022-03-07 14:42:48,1999.90,999.90,5.10,82.30,1040207,28,20022,-76
2022-03-07 14:43:19,1999.90,999.90,5.10,81.90,1043367,28,20021,-76
2022-03-07 14:43:50,1999.90,999.90,5.00,82.10,1039907,28,20022,-76
2022-03-07 14:44:21,1999.90,999.90,5.00,82.30,1040023,28,20024,-76
2022-03-07 14:44:52,1999.90,999.90,5.00,82.60,1039687,28,20040,-76
2022-03-07 14:45:24,1999.90,999.90,5.00,82.20,1035831,28,20068,-76
2022-03-07 14:45:55,1989.20,999.90,4.80,82.80,1039216,28,20021,-75
2022-03-07 14:46:25,1999.90,999.90,4.60,82.50,1039854,28,20049,-76
2022-03-07 14:46:56,1745.00,999.90,4.30,82.80,1041423,28,20021,-75
2022-03-07 14:47:27,1561.95,999.90,4.20,83.40,1039866,28,20052,-76
2022-03-07 14:47:58,1233.45,999.90,4.00,83.80,1031433,28,20034,-75
2022-03-07 14:48:28,1288.78,999.90,4.00,84.70,1031790,28,20022,-77
2022-03-07 14:49:00,1165.32,999.90,3.90,84.80,1027902,28,20019,-76
2022-03-07 14:49:30,1232.22,999.90,3.90,85.00,1032462,28,20033,-76
2022-03-07 14:50:01,1106.85,992.20,3.90,85.00,1036077,28,20029,-77
2022-03-07 14:50:32,1146.70,999.90,3.90,85.20,1031911,28,20027,-76
2022-03-07 14:51:03,1181.82,999.90,3.70,85.30,1029089,28,20022,-76
2022-03-07 14:51:33,1102.50,997.97,3.70,85.10,1031503,28,20084,-76
2022-03-07 14:52:05,1097.35,992.83,3.60,85.40,1036493,28,20064,-76
2022-03-07 14:52:36,1111.25,999.67,3.70,85.60,1036538,28,20075,-76
2022-03-07 14:53:08,1030.68,935.65,3.70,85.90,1035713,28,20063,-76
2022-03-07 14:53:39,1014.17,920.83,3.60,85.60,1031792,28,20022,-76
2022-03-07 14:54:09,1046.80,952.10,3.60,86.40,1027760,28,20102,-76
2022-03-07 14:54:41,1057.85,961.92,3.50,86.30,1032145,28,20069,-76
2022-03-07 14:55:14,998.83,908.67,3.50,86.40,1032346,28,20149,-75
2022-03-07 14:55:45,970.53,885.42,3.50,86.80,1036355,28,20018,-76
2022-03-07 14:56:15,1004.00,913.72,3.60,86.90,1039304,28,20116,-76
2022-03-07 14:56:46,999.05,910.33,3.70,86.70,1035874,28,20025,-76
2022-03-07 14:57:17,1043.25,947.92,3.70,86.60,1040511,28,20092,-76
2022-03-07 14:57:48,1037.78,944.42,3.80,86.20,1035746,28,20600,-76
2022-03-07 14:58:21,988.88,901.05,3.70,86.10,1035539,28,20500,-76
2022-03-07 14:58:53,1018.22,927.17,3.70,86.10,1031642,28,20026,-76
2022-03-07 14:59:24,1022.58,930.60,3.70,86.10,1032256,28,20432,-76
2022-03-07 14:59:54,995.80,908.42,3.70,86.40,1036707,28,21029,-76
2022-03-07 15:00:26,931.40,850.20,3.60,86.30,1039701,28,20543,-76
2022-03-07 15:00:57,893.42,817.58,3.50,86.60,1039825,28,20022,-76
2022-03-07 15:01:27,1007.00,917.22,3.50,87.20,1039780,28,20018,-76
2022-03-07 15:01:58,899.08,821.83,3.60,87.00,1039972,28,20017,-76
2022-03-07 15:02:28,908.10,828.65,3.50,87.30,1040272,28,20017,-76
2022-03-07 15:02:59,913.40,834.08,3.40,87.20,1039906,28,20024,-76
2022-03-07 15:03:30,938.88,857.05,3.30,87.10,1039551,28,20112,-76
2022-03-07 15:04:00,890.20,812.72,3.30,87.30,1029989,28,20022,-76
2022-03-07 15:04:32,949.88,867.13,3.40,87.90,1023533,28,20102,-76
2022-03-07 15:05:06,908.35,827.40,3.40,87.90,1028048,28,20027,-76
2022-03-07 15:05:36,1001.92,908.13,3.40,87.40,1025118,28,20503,-76
2022-03-07 15:06:07,854.47,782.17,3.30,87.20,1032406,28,20431,-76
2022-03-07 15:06:38,875.90,802.45,3.20,87.40,1036456,28,20441,-76
2022-03-07 15:07:09,870.65,797.83,3.10,87.80,1035733,28,20029,-76
2022-03-07 15:07:40,877.33,802.88,3.00,87.80,1039139,28,20048,-76
2022-03-07 15:08:10,913.08,829.50,3.00,87.90,1037036,28,20022,-76
2022-03-07 15:08:41,881.90,808.60,2.90,88.30,1039615,28,20072,-76
2022-03-07 15:09:12,839.28,768.80,2.90,88.50,1039983,28,20022,-76
2022-03-07 15:09:45,851.28,780.83,2.80,88.50,1039578,28,20021,-76
2022-03-07 15:10:20,805.70,740.72,2.70,88.80,1040400,28,20030,-76
2022-03-07 15:10:51,784.95,724.30,2.70,89.00,1031986,28,20149,-77
2022-03-07 15:11:25,753.75,694.97,2.70,89.20,1024871,28,20159,-77
2022-03-07 15:11:56,709.17,655.88,2.70,89.50,1020039,28,20024,-78
2022-03-07 15:12:27,744.67,686.38,2.70,89.40,1022028,28,20019,-78
2022-03-07 15:12:58,726.28,669.88,2.70,89.50,1026036,28,20019,-78
2022-03-07 15:13:28,681.97,629.35,2.80,89.50,1028690,28,20022,-78
2022-03-07 15:13:59,695.00,642.30,2.80,89.70,1027792,28,20073,-78
2022-03-07 15:14:29,746.58,686.15,2.80,89.30,1023532,28,20024,-78
2022-03-07 15:15:00,662.30,613.15,2.70,88.60,1024507,28,20031,-77
2022-03-07 15:15:37,665.45,616.20,2.70,88.70,1021926,28,20120,-78
2022-03-07 15:16:08,610.13,565.75,2.70,88.60,1029027,28,20428,-78
2022-03-07 15:16:40,645.08,597.72,2.70,88.30,1028860,28,20026,-78
2022-03-07 15:17:11,621.70,576.42,2.70,88.40,1029084,28,20030,-78
2022-03-07 15:17:42,651.75,603.95,2.60,88.50,1028729,28,20118,-78
2022-03-07 15:18:13,613.72,569.05,2.60,88.70,1028586,28,20066,-78
2022-03-07 15:18:44,595.47,551.80,2.60,89.10,1028403,28,20073,-78
2022-03-07 15:19:16,723.28,662.58,2.60,89.40,1031451,28,20540,-80
2022-03-07 15:19:50,882.33,804.28,2.60,89.10,1028353,28,20532,-77
2022-03-07 15:20:20,923.45,841.38,2.60,89.40,1032483,28,20045,-77
2022-03-07 15:20:51,892.08,812.67,2.70,89.50,1034440,28,20382,-78
2022-03-07 15:21:22,878.45,800.22,2.70,89.80,1028278,28,20026,-78
2022-03-07 15:21:53,845.38,770.35,2.70,89.00,1032258,28,20082,-78
2022-03-07 15:22:24,819.83,748.65,2.70,89.00,1028091,28,20417,-78
2022-03-07 15:22:55,775.67,709.25,2.60,88.90,1024768,28,20110,-77
2022-03-07 15:23:25,766.05,700.00,2.70,89.00,1028332,28,20066,-78
2022-03-07 15:23:58,849.67,774.38,2.60,88.80,1028266,28,20102,-77
2022-03-07 15:24:30,857.75,782.85,2.60,89.20,1028111,28,20461,-78
2022-03-07 15:25:01,871.08,795.45,2.60,89.30,1028137,28,20019,-78
2022-03-07 15:25:31,913.10,831.90,2.50,89.30,1026024,28,20043,-77
2022-03-07 15:26:02,921.55,839.47,2.50,89.80,1024856,28,20023,-78
2022-03-07 15:26:33,975.17,885.03,2.60,89.80,1028751,28,20046,-77
2022-03-07 15:27:03,955.67,870.22,2.60,89.70,1031473,28,20421,-78
2022-03-07 15:27:34,927.08,844.35,2.60,89.30,1036129,28,20014,-78
2022-03-07 15:28:05,947.95,863.20,2.60,89.20,1040857,28,20092,-78
2022-03-07 15:28:35,925.63,842.33,2.60,89.20,1040529,28,20013,-78
2022-03-07 15:29:09,881.58,803.53,2.60,89.30,1040372,28,20009,-77
2022-03-07 15:29:39,916.45,835.30,2.60,89.00,1040769,28,20021,-78
2022-03-07 15:30:10,942.25,858.10,2.60,88.80,1036997,28,20010,-78
2022-03-07 15:30:41,920.50,838.05,2.60,88.80,1027878,28,20059,-78
2022-03-07 15:31:12,867.80,790.95,2.60,88.80,1024863,28,20028,-79
2022-03-07 15:31:43,804.40,734.60,2.60,88.50,1028964,28,20041,-78
2022-03-07 15:32:15,867.85,791.03,2.60,88.50,1033162,28,20021,-78
2022-03-07 15:32:45,833.75,760.15,2.60,89.50,1037347,28,20026,-78
2022-03-07 15:33:16,853.20,777.45,2.60,88.80,1038676,28,20025,-78
2022-03-07 15:33:47,810.22,739.70,2.70,88.80,1036859,28,20052,-78
2022-03-07 15:34:18,785.80,716.90,2.60,88.30,1030100,28,20026,-78
2022-03-07 15:34:49,724.75,664.42,2.60,88.50,1024953,28,20127,-78
2022-03-07 15:35:20,764.25,699.47,2.70,88.60,1031330,28,20026,-78
2022-03-07 15:35:51,980.95,891.70,2.60,88.50,1036913,28,20473,-78
2022-03-07 15:36:23,987.83,899.35,2.60,88.50,1032804,28,20023,-78
2022-03-07 15:36:53,988.63,897.92,2.60,88.40,1036342,28,20022,-78
2022-03-07 15:37:24,1046.95,949.20,2.60,88.30,1036097,28,20040,-79
2022-03-07 15:37:55,1062.40,960.53,2.70,88.60,1031960,28,20054,-78
2022-03-07 15:38:29,1068.35,969.42,2.60,88.60,1032015,28,20022,-78
2022-03-07 15:39:00,1045.10,947.35,2.60,88.60,1033124,28,20046,-78
2022-03-07 15:39:30,1137.13,999.90,2.60,89.20,1036445,28,20353,-78
2022-03-07 15:40:01,1142.55,999.90,2.60,89.30,1029578,28,20025,-78
2022-03-07 15:40:32,1100.70,991.67,2.60,89.20,1030146,28,20077,-78
2022-03-07 15:41:02,1080.88,977.45,2.60,90.00,1028806,28,20082,-78
2022-03-07 15:41:33,1124.70,999.90,2.50,89.40,1020765,28,20063,-78
2022-03-07 15:42:04,1119.93,999.90,2.40,89.50,1024369,28,20027,-78
2022-03-07 15:42:34,1101.75,995.70,2.40,89.60,1024054,28,20046,-77
2022-03-07 15:43:05,1130.20,999.90,2.40,89.90,1024253,28,20023,-77
2022-03-07 15:43:37,1155.47,999.90,2.50,89.90,1027971,28,20019,-78
2022-03-07 15:44:12,1089.85,985.95,2.50,89.60,1024599,29,20023,-78
2022-03-07 15:44:43,1073.35,967.35,2.50,89.50,1025963,28,20027,-78
2022-03-07 15:45:13,1128.43,999.90,2.50,89.60,1029301,28,20022,-78
2022-03-07 15:45:44,1183.90,999.90,2.30,89.70,1029126,28,20466,-77
2022-03-07 15:46:19,1217.60,999.90,2.20,90.10,1030093,28,20465,-78
2022-03-07 15:46:50,1198.75,999.90,2.30,90.20,1031065,28,20482,-78
2022-03-07 15:47:21,1229.50,999.90,2.30,90.20,1029444,28,20038,-78
2022-03-07 15:47:51,1201.05,999.90,2.30,90.00,1032504,28,20485,-78
2022-03-07 15:48:23,1228.45,999.90,2.30,90.10,1029828,28,20054,-78
2022-03-07 15:48:53,1239.85,999.90,2.30,90.20,1029372,28,20497,-78
2022-03-07 15:49:25,1243.90,999.90,2.30,90.20,1033191,28,20030,-78
2022-03-07 15:49:55,1212.07,999.90,2.30,90.40,1033054,28,20506,-78
2022-03-07 15:50:26,1218.90,999.90,2.40,90.10,1028645,28,20609,-78
2022-03-07 15:50:59,1234.28,999.90,2.40,90.00,1024659,28,20390,-78
2022-03-07 15:51:30,1235.63,999.90,2.40,89.90,1029193,28,20023,-78
2022-03-07 15:52:01,1219.85,999.90,2.40,89.60,1028970,28,20027,-79
2022-03-07 15:52:36,1251.22,999.90,2.40,89.90,1033687,28,20023,-78
2022-03-07 15:53:07,1228.88,999.90,2.40,89.90,1033165,28,20033,-78
2022-03-07 15:53:38,1243.05,999.90,2.50,89.90,1036502,28,20014,-78
2022-03-07 15:54:09,1188.18,999.90,2.50,89.80,1028477,28,20019,-78
2022-03-07 15:54:39,1135.63,999.90,2.50,89.10,1028121,28,20045,-78
2022-03-07 15:55:13,1146.60,999.90,2.40,88.90,1027409,28,20489,-78
2022-03-07 15:55:44,1138.13,999.90,2.30,89.00,1029764,28,20050,-78
2022-03-07 15:56:14,1105.90,998.95,2.30,89.30,1028315,28,20027,-78
2022-03-07 15:56:46,1087.13,985.08,2.30,89.20,1028892,28,20027,-78
2022-03-07 15:57:17,1087.63,986.17,2.30,89.40,1027889,28,20027,-78
2022-03-07 15:57:54,1088.53,986.17,2.30,89.40,1020668,28,20034,-78
2022-03-07 15:58:26,1029.38,937.00,2.30,89.40,1023235,28,20024,-78
2022-03-07 15:58:57,1013.97,922.85,2.30,89.30,1023792,29,20023,-78
2022-03-07 15:59:28,1131.32,999.90,2.30,89.70,1025614,28,20019,-78
2022-03-07 15:59:59,1132.47,999.90,2.20,89.90,1026871,28,20023,-78
2022-03-07 16:00:29,1101.13,995.30,2.20,89.60,1031589,28,20105,-78
2022-03-07 16:01:01,1093.20,990.80,2.10,89.40,1036856,28,20165,-78
2022-03-07 16:01:34,1113.70,999.90,2.10,89.70,1036458,28,20097,-78
2022-03-07 16:02:04,1061.50,964.63,2.00,89.60,1032556,28,20018,-78
2022-03-07 16:02:38,1106.40,999.80,1.90,89.50,1032274,28,20026,-78
2022-03-07 16:03:08,1118.65,999.90,1.90,89.80,1035978,28,20017,-78
2022-03-07 16:03:40,1119.40,999.90,1.90,90.10,1029998,28,20054,-78
2022-03-07 16:04:13,1113.22,999.90,1.90,89.90,1036629,28,20053,-77
2022-03-07 16:04:43,1111.35,999.90,1.90,89.90,1035279,28,20085,-78
2022-03-07 16:05:14,1129.88,999.90,1.90,90.00,1025382,28,20064,-78
2022-03-07 16:05:45,1148.57,999.90,1.90,90.10,1032664,28,20081,-78
2022-03-07 16:06:15,1114.20,999.90,2.00,90.20,1029036,28,20033,-78
2022-03-07 16:06:52,1138.18,999.90,2.00,90.30,1029170,28,20026,-78
2022-03-07 16:07:24,1161.57,999.90,2.00,90.40,1036853,28,20022,-78
2022-03-07 16:07:55,1136.78,999.90,2.10,90.30,1037491,28,20105,-78
2022-03-07 16:08:26,1162.95,999.90,2.10,90.30,1041834,28,20018,-78
2022-03-07 16:08:57,1169.50,999.90,2.10,90.30,1034986,28,20451,-78
2022-03-07 16:09:30,1180.88,999.90,2.10,90.40,1030898,28,20482,-78
2022-03-07 16:10:01,1188.63,999.90,2.10,90.30,1026439,28,20090,-78
2022-03-07 16:10:32,1156.97,999.90,2.10,90.30,1028653,28,20448,-78
2022-03-07 16:11:03,1172.10,999.90,2.10,90.20,1024756,28,20106,-77
2022-03-07 16:11:34,1132.32,999.90,2.00,90.00,1023533,28,20474,-78
2022-03-07 16:12:06,1151.03,999.90,2.00,90.10,1021197,28,20471,-79
2022-03-07 16:12:38,1194.50,999.90,2.10,90.20,1023424,28,20023,-79
2022-03-07 16:13:14,1183.28,999.90,2.00,90.10,1025333,28,20051,-79
2022-03-07 16:13:45,1169.80,999.90,2.10,90.10,1031045,28,20525,-78
2022-03-07 16:14:16,1195.15,999.90,2.10,90.10,1037977,28,20018,-79
2022-03-07 16:14:47,1179.13,999.90,2.10,90.10,1038393,28,20022,-78
2022-03-07 16:15:17,1145.00,999.90,2.10,90.00,1036960,28,20100,-78
2022-03-07 16:15:49,1119.68,999.90,2.00,89.90,1035975,28,20026,-77
2022-03-07 16:16:19,1141.10,999.90,2.00,90.00,1032119,28,20026,-78
2022-03-07 16:16:55,1178.78,999.90,2.10,90.10,1028320,28,20023,-77
2022-03-07 16:17:26,1148.43,999.90,2.10,90.10,1029216,28,20027,-77
2022-03-07 16:17:57,1207.05,999.90,2.00,90.20,1029255,28,20027,-77
2022-03-07 16:18:28,1207.93,999.90,2.00,90.30,1037164,28,20026,-77
2022-03-07 16:19:00,1229.93,999.90,2.00,90.30,1035946,28,20060,-77
2022-03-07 16:19:30,1222.95,999.90,1.90,90.30,1031966,28,20022,-78
2022-03-07 16:20:01,1219.55,999.90,2.00,90.40,1035609,28,20071,-77
2022-03-07 16:20:32,1263.47,999.90,1.90,90.50,1032783,28,20080,-79
2022-03-07 16:21:03,1268.22,999.90,2.00,90.40,1033282,28,20033,-78
2022-03-07 16:21:34,1280.18,999.90,1.90,90.50,1040548,28,20021,-77
2022-03-07 16:22:04,1258.75,999.90,2.00,90.40,1036114,28,20057,-77
2022-03-07 16:22:35,1264.78,999.90,2.00,90.30,1032627,28,20026,-78
2022-03-07 16:23:06,1205.03,999.90,2.00,90.20,1035947,28,20069,-77
2022-03-07 16:23:37,1253.82,999.90,1.90,90.10,1036234,28,20034,-78
2022-03-07 16:24:08,1221.53,999.90,1.90,90.20,1036467,28,20026,-77
2022-03-07 16:24:40,1247.95,999.90,1.80,90.30,1036562,28,20022,-77
2022-03-07 16:25:11,1254.82,999.90,1.70,90.30,1039900,28,20025,-78
2022-03-07 16:25:42,1262.75,999.90,1.70,90.30,1037244,28,20068,-78
2022-03-07 16:26:13,1265.32,999.90,1.70,90.40,1028485,28,20042,-78
2022-03-07 16:26:45,1306.15,999.90,1.70,90.60,1035202,28,20084,-77
2022-03-07 16:27:16,1326.43,999.90,1.70,90.60,1035782,28,20113,-77
2022-03-07 16:27:47,1291.20,999.90,1.70,90.60,1032508,28,20013,-77
2022-03-07 16:28:19,1329.93,999.90,1.70,90.60,1031975,28,20017,-78
2022-03-07 16:28:50,1336.65,999.90,1.70,90.50,1033795,28,20010,-77
2022-03-07 16:29:22,1370.70,999.90,1.70,90.60,1036347,28,20053,-77
2022-03-07 16:29:52,1366.57,999.90,1.70,90.60,1037106,28,20006,-78
2022-03-07 16:30:24,1388.75,999.90,1.70,90.50,1036120,28,20038,-78
2022-03-07 16:30:54,1374.03,999.90,1.70,90.50,1036246,28,20029,-78
2022-03-07 16:31:25,1375.50,999.90,1.70,90.50,1036075,28,20049,-78
2022-03-07 16:31:55,1364.38,999.90,1.70,90.50,1029399,28,20019,-77
2022-03-07 16:32:26,1385.22,999.90,1.60,90.60,1029276,28,20011,-77
2022-03-07 16:32:57,1434.20,999.90,1.60,90.70,1021397,29,20574,-78
2022-03-07 16:33:27,1466.25,999.90,1.60,90.70,1024867,28,20038,-77
2022-03-07 16:33:58,1436.47,999.90,1.60,90.70,1028738,28,20023,-78
2022-03-07 16:34:29,1438.68,999.90,1.50,90.80,1033202,28,20482,-77
2022-03-07 16:34:59,1475.75,999.90,1.50,91.10,1036952,28,20144,-77
2022-03-07 16:35:31,1519.50,999.90,1.60,91.20,1037345,28,20014,-77
2022-03-07 16:36:01,1490.20,999.90,1.50,90.90,1041060,28,20017,-77
2022-03-07 16:36:32,1507.38,999.90,1.50,91.00,1038490,28,20116,-77
2022-03-07 16:37:03,1513.63,999.90,1.50,90.90,1041498,28,20006,-77
2022-03-07 16:37:34,1489.95,999.90,1.50,90.90,1040991,28,20005,-78
2022-03-07 16:38:05,1499.22,999.90,1.50,90.90,1041184,28,20120,-77
2022-03-07 16:38:37,1467.32,999.90,1.40,90.90,1040415,28,20010,-77
2022-03-07 16:39:08,1477.10,999.90,1.40,91.00,1038687,28,20496,-77
2022-03-07 16:39:39,1496.18,999.90,1.40,90.90,1032144,28,21622,-77
2022-03-07 16:40:10,1497.78,999.90,1.40,90.80,1024802,28,20087,-76
2022-03-07 16:40:42,1446.45,999.90,1.40,90.80,1032281,28,20018,-77
2022-03-07 16:41:12,1479.25,999.90,1.40,90.90,1028881,28,20063,-77
2022-03-07 16:41:43,1459.65,999.90,1.40,90.90,1031911,28,20022,-77
2022-03-07 16:42:14,1491.68,999.90,1.40,90.90,1037017,28,20021,-78
2022-03-07 16:42:45,1517.45,999.90,1.40,90.90,1040138,28,20140,-78
2022-03-07 16:43:15,1495.25,999.90,1.40,90.80,1033350,28,20687,-78
2022-03-07 16:43:46,1478.70,999.90,1.40,90.90,1036709,28,20079,-77
2022-03-07 16:44:17,1481.10,999.90,1.30,91.00,1035083,28,20422,-78
2022-03-07 16:44:48,1497.55,999.90,1.30,91.00,1032949,28,20030,-78
2022-03-07 16:45:19,1521.65,999.90,1.30,91.00,1031555,28,20045,-77
2022-03-07 16:45:49,1472.35,999.90,1.30,90.90,1029392,28,20013,-78
2022-03-07 16:46:21,1495.40,999.90,1.30,91.00,1032692,28,20086,-78
2022-03-07 16:46:52,1501.95,999.90,1.30,91.10,1028629,28,20018,-78
2022-03-07 16:47:22,1528.57,999.90,1.30,91.10,1028747,28,20046,-77
2022-03-07 16:47:53,1539.65,999.90,1.30,91.10,1032249,28,20058,-77
2022-03-07 16:48:24,1539.50,999.90,1.30,91.10,1027297,28,20019,-78
2022-03-07 16:48:54,1537.28,999.90,1.30,91.10,1028702,28,20039,-78
2022-03-07 16:49:25,1523.93,999.90,1.30,91.00,1027923,28,20019,-78
2022-03-07 16:49:56,1529.10,999.90,1.30,91.10,1025935,28,20475,-77
2022-03-07 16:50:29,1515.05,999.90,1.30,91.10,1023856,28,20122,-78
2022-03-07 16:51:02,1498.68,999.90,1.30,91.30,1033404,28,20026,-78
2022-03-07 16:51:32,1530.78,999.90,1.30,91.30,1032731,28,20030,-78
2022-03-07 16:52:03,1524.60,999.90,1.30,91.20,1033471,28,20182,-78
2022-03-07 16:52:34,1532.53,999.90,1.30,91.20,1032621,28,20069,-77
2022-03-07 16:53:07,1520.10,999.90,1.30,91.20,1032945,28,20105,-78
2022-03-07 16:53:40,1540.95,999.90,1.30,91.30,1033665,28,20177,-78
2022-03-07 16:54:11,1530.82,999.90,1.30,91.20,1028005,28,20023,-79
2022-03-07 16:54:41,1546.28,999.90,1.30,91.30,1029334,28,20091,-78
2022-03-07 16:55:13,1528.38,999.90,1.30,91.20,1029875,28,20014,-78
2022-03-07 16:55:44,1552.32,999.90,1.30,91.30,1032630,28,20022,-78
2022-03-07 16:56:15,1541.32,999.90,1.30,91.10,1032953,28,20022,-78
2022-03-07 16:56:45,1644.55,999.90,1.30,91.10,1032708,28,20113,-77
2022-03-07 16:57:16,1539.60,999.90,1.30,91.00,1032286,28,20030,-78
2022-03-07 16:57:48,1573.28,999.90,1.30,91.10,1035124,28,20069,-77
2022-03-07 16:58:20,1521.68,999.90,1.30,91.00,1032788,28,20468,-77
2022-03-07 16:58:54,1488.10,999.90,1.20,91.10,1035712,28,20022,-78
2022-03-07 16:59:26,1542.22,999.90,1.20,91.30,1034603,28,20024,-77
2022-03-07 16:59:56,1464.43,999.90,1.30,91.30,1036894,28,20024,-77
2022-03-07 17:00:27,1450.90,999.90,1.20,91.50,1036849,28,20033,-77
2022-03-07 17:00:58,1470.38,999.90,1.30,91.50,1028871,28,20019,-77
2022-03-07 17:01:29,1461.57,999.90,1.30,91.40,1029700,28,20111,-78
2022-03-07 17:02:01,1453.35,999.90,1.20,91.30,1024829,28,20095,-77
2022-03-07 17:02:32,1417.28,999.90,1.10,91.40,1028220,28,20098,-78
2022-03-07 17:03:03,1405.40,999.90,1.10,91.30,1036790,28,20018,-78
2022-03-07 17:03:34,1391.35,999.90,1.10,91.40,1032406,28,20037,-77
2022-03-07 17:04:05,1366.43,999.90,1.10,91.50,1032610,28,20473,-75
2022-03-07 17:04:35,1251.03,999.90,1.00,91.60,1031139,28,20019,-77
2022-03-07 17:05:07,1285.13,999.90,1.00,91.80,1024523,28,20507,-77
2022-03-07 17:05:37,1258.90,999.90,1.00,91.60,1028722,28,20086,-77
2022-03-07 17:06:08,1250.32,999.90,1.00,91.80,1028424,28,20034,-77
2022-03-07 17:06:39,1254.32,999.90,1.00,91.70,1028586,28,20015,-77
2022-03-07 17:07:09,1275.15,999.90,1.00,91.70,1028124,28,20159,-77
2022-03-07 17:07:41,1262.60,999.90,1.00,91.60,1024397,28,20186,-76
2022-03-07 17:08:11,1250.63,999.90,1.00,91.60,1024535,28,20019,-77
2022-03-07 17:08:42,1236.18,999.90,1.00,91.70,1029165,28,20022,-77
2022-03-07 17:09:14,1232.43,999.90,1.00,91.70,1032422,28,20019,-77
2022-03-07 17:09:44,1234.47,999.90,0.90,91.70,1025759,28,20022,-77
2022-03-07 17:10:15,1222.20,999.90,0.90,91.80,1024589,28,20047,-77
2022-03-07 17:10:46,1234.65,999.90,1.00,91.70,1028132,28,20034,-77
2022-03-07 17:11:17,1222.25,999.90,1.00,91.70,1019356,28,20506,-77
2022-03-07 17:11:48,1204.05,999.90,1.00,91.70,1028560,28,20482,-77
2022-03-07 17:12:19,1237.65,999.90,1.00,91.80,1032237,28,20022,-77
2022-03-07 17:12:50,1209.55,999.90,0.90,91.70,1030304,28,20026,-77
2022-03-07 17:13:20,1173.50,999.90,0.90,91.80,1031744,28,20029,-77
2022-03-07 17:13:51,1190.72,999.90,0.90,91.90,1029051,28,20027,-78
2022-03-07 17:14:22,1158.20,999.90,0.90,91.80,1027275,28,20038,-78
2022-03-07 17:14:54,1199.22,999.90,0.90,91.90,1029432,28,20019,-78
2022-03-07 17:15:25,1152.07,999.90,0.90,91.70,1033037,28,20022,-78
2022-03-07 17:15:56,1128.63,999.90,0.80,91.80,1036861,28,20036,-77
2022-03-07 17:16:28,1118.97,999.90,0.80,92.00,1032758,28,20027,-77
2022-03-07 17:16:59,1137.72,999.90,0.80,91.90,1033259,28,20556,-78
2022-03-07 17:17:30,1150.88,999.90,0.80,91.80,1032011,28,20030,-78
2022-03-07 17:18:01,1162.80,999.90,0.80,91.70,1028826,28,20147,-77
2022-03-07 17:18:32,1160.13,999.90,0.80,91.70,1033059,28,20026,-78
2022-03-07 17:19:02,1137.55,999.90,0.80,91.80,1032779,28,20041,-78
2022-03-07 17:19:33,1078.88,982.30,0.80,91.90,1032602,28,20026,-77
2022-03-07 17:20:05,1011.15,925.47,0.80,92.00,1035036,28,20034,-77
2022-03-07 17:20:36,934.90,859.58,0.80,92.10,1036861,28,20026,-78
2022-03-07 17:21:07,1031.03,942.72,0.80,92.20,1036376,28,20025,-77
2022-03-07 17:21:37,1019.67,932.72,0.70,92.00,1027034,28,20031,-77
2022-03-07 17:22:08,1040.60,949.55,0.70,92.10,1028424,28,20415,-78
2022-03-07 17:22:40,1063.63,969.15,0.80,92.00,1028316,28,20030,-77
2022-03-07 17:23:11,1055.15,962.67,0.80,91.90,1032570,28,20555,-79
2022-03-07 17:23:42,1037.40,947.28,0.70,92.00,1039719,28,20113,-78
2022-03-07 17:24:12,1099.75,997.70,0.80,92.00,1040384,28,20026,-77
2022-03-07 17:24:43,1075.80,979.53,0.80,91.90,1034761,28,20077,-77
2022-03-07 17:25:14,955.25,877.03,0.80,92.00,1031761,28,20034,-77
2022-03-07 17:25:45,947.85,870.83,0.80,92.20,1032603,28,20022,-77
2022-03-07 17:26:17,859.08,792.00,0.70,92.10,1032747,28,20049,-77
2022-03-07 17:26:48,877.15,808.08,0.70,92.30,1032773,28,20077,-78
2022-03-07 17:27:19,884.38,814.30,0.70,92.20,1034894,28,20022,-79
2022-03-07 17:27:49,911.03,838.35,0.60,92.30,1032464,28,20081,-78
2022-03-07 17:28:21,938.45,862.38,0.70,92.20,1031003,28,20382,-77
2022-03-07 17:28:52,951.92,873.83,0.70,92.10,1030153,28,20015,-78
2022-03-07 17:29:22,999.50,915.13,0.70,92.20,1032920,28,20041,-77
2022-03-07 17:29:53,962.38,883.13,0.70,92.00,1032946,28,20049,-77
2022-03-07 17:30:24,989.35,906.47,0.70,92.10,1033844,28,20065,-77
2022-03-07 17:30:55,953.05,875.10,0.70,92.10,1036720,28,20515,-78
2022-03-07 17:31:27,920.65,846.88,0.70,92.10,1036673,28,20556,-75
2022-03-07 17:31:59,997.65,912.83,0.70,92.10,1036701,28,20473,-76
2022-03-07 17:32:29,859.67,792.15,0.70,92.10,1040555,28,20136,-76
2022-03-07 17:33:00,846.28,780.22,0.70,92.30,1039882,28,20018,-76
2022-03-07 17:33:31,847.40,781.55,0.60,92.20,1035830,28,20022,-75
2022-03-07 17:34:01,828.08,764.35,0.60,92.20,1028074,28,20123,-76
2022-03-07 17:34:32,836.63,771.83,0.60,92.30,1031714,28,20025,-76
2022-03-07 17:35:05,835.67,770.65,0.60,92.10,1027922,28,20051,-76
2022-03-07 17:35:35,769.60,712.13,0.60,92.20,1029592,28,20492,-76
2022-03-07 17:36:06,779.38,720.88,0.60,92.40,1036024,28,20472,-75
2022-03-07 17:36:37,667.15,620.50,0.60,92.50,1036689,28,20108,-76
2022-03-07 17:37:08,740.70,685.88,0.60,92.60,1040121,28,20452,-78
2022-03-07 17:37:39,659.72,613.70,0.60,92.50,1040402,28,20017,-75
2022-03-07 17:38:09,619.88,577.80,0.50,92.50,1038848,28,20121,-75
2022-03-07 17:38:40,645.22,600.95,0.60,92.70,1040070,28,20017,-75
2022-03-07 17:39:11,750.90,695.50,0.50,92.50,1040544,28,20018,-75
2022-03-07 17:39:43,709.30,658.65,0.50,92.30,1040490,28,20025,-75
2022-03-07 17:40:13,679.65,632.13,0.50,92.40,1040485,28,20013,-75
2022-03-07 17:40:44,546.30,510.30,0.50,92.60,1044005,28,20026,-74
2022-03-07 17:41:16,521.08,487.50,0.50,92.70,1038111,28,20057,-75
2022-03-07 17:41:47,475.50,445.35,0.50,92.70,1036204,28,20112,-75
2022-03-07 17:42:19,569.53,532.35,0.50,92.80,1032104,28,20021,-77
2022-03-07 17:42:50,639.67,595.95,0.40,92.60,1033480,28,20015,-77
2022-03-07 17:43:20,590.72,550.97,0.40,92.50,1027901,28,20122,-74
2022-03-07 17:43:51,581.17,542.95,0.40,92.60,1028260,28,20018,-75
2022-03-07 17:44:22,497.05,464.75,0.40,92.60,1029238,28,20014,-75
2022-03-07 17:44:52,644.55,600.13,0.40,92.60,1028344,28,20026,-75
2022-03-07 17:45:24,635.13,591.90,0.40,92.90,1032137,28,20405,-75
2022-03-07 17:45:54,652.28,607.28,0.40,92.60,1032400,28,20392,-74
2022-03-07 17:46:25,654.45,609.33,0.40,92.60,1037349,28,20392,-75
2022-03-07 17:46:56,544.00,508.05,0.40,92.50,1040227,28,20584,-75
2022-03-07 17:47:27,498.08,465.77,0.40,92.70,1032480,28,20041,-77
2022-03-07 17:47:58,508.30,475.25,0.40,92.70,1030268,28,20054,-75
2022-03-07 17:48:29,521.78,488.08,0.40,92.70,1032179,28,20023,-75
2022-03-07 17:48:59,623.58,580.78,0.40,92.70,1030870,28,20028,-75
2022-03-07 17:49:30,625.10,582.70,0.40,92.70,1028260,28,20757,-75
2022-03-07 17:50:01,656.88,611.55,0.40,92.50,1027894,28,20019,-75
2022-03-07 17:50:32,655.97,610.70,0.40,92.50,1028566,28,20019,-75
2022-03-07 17:51:03,588.70,549.33,0.40,92.50,1028250,28,20035,-76
2022-03-07 17:51:34,596.85,556.50,0.30,92.50,1027936,28,20481,-76
2022-03-07 17:52:05,609.13,568.00,0.30,92.50,1024465,28,20034,-75
2022-03-07 17:52:36,483.23,451.50,0.30,92.50,1031637,28,20021,-76
2022-03-07 17:53:10,478.17,447.58,0.30,92.70,1035746,28,20018,-76
2022-03-07 17:53:41,424.08,397.27,0.30,92.70,1040034,28,20071,-75
2022-03-07 17:54:11,542.85,507.15,0.30,92.70,1040300,28,20025,-76
2022-03-07 17:54:42,370.63,347.10,0.30,92.70,1040169,28,20025,-76
2022-03-07 17:55:14,479.17,448.13,0.30,92.90,1030568,28,20022,-75
2022-03-07 17:55:47,343.90,322.30,0.30,92.80,1027879,28,20026,-75
2022-03-07 17:56:18,537.95,503.00,0.30,92.90,1026159,28,20023,-76
2022-03-07 17:56:49,524.58,490.25,0.30,92.60,1029344,28,20027,-76
2022-03-07 17:57:19,481.17,450.00,0.30,92.70,1036722,28,20026,-76
2022-03-07 17:57:50,260.80,244.65,0.30,92.70,1036408,28,20104,-75
2022-03-07 17:58:21,182.75,171.50,0.20,93.00,1035346,28,20076,-75
2022-03-07 17:58:52,230.52,216.40,0.30,93.10,1036255,28,20142,-75
2022-03-07 17:59:23,403.98,377.63,0.30,93.10,1036053,28,20069,-75
2022-03-07 17:59:53,495.83,464.00,0.30,92.90,1028925,28,20019,-76
2022-03-07 18:00:24,456.45,426.95,0.20,92.60,1027809,28,20114,-75
2022-03-07 18:00:56,361.77,338.85,0.20,92.70,1027984,28,20415,-75
2022-03-07 18:01:27,285.35,267.88,0.20,92.90,1030236,28,20568,-76
2022-03-07 18:01:57,150.80,141.32,0.20,93.00,1032322,28,20648,-76
2022-03-07 18:02:28,352.20,330.20,0.30,93.10,1036392,28,20025,-76
2022-03-07 18:02:59,354.20,332.23,0.20,93.00,1036476,28,20014,-76
2022-03-07 18:03:29,373.02,349.77,0.20,92.90,1036322,28,20109,-76
2022-03-07 18:04:00,432.27,404.77,0.20,92.80,1036195,28,20489,-76
2022-03-07 18:04:31,447.73,419.33,0.20,92.80,1036265,28,20351,-75
2022-03-07 18:05:01,403.83,378.27,0.30,92.80,1036019,28,20116,-76
2022-03-07 18:05:32,402.98,376.73,0.20,92.80,1036229,28,20026,-76
2022-03-07 18:06:04,344.27,322.58,0.20,92.90,1035787,28,20034,-76
2022-03-07 18:06:37,195.48,183.52,0.20,93.00,1035804,28,20522,-76
2022-03-07 18:07:08,290.30,272.75,0.20,93.10,1035727,28,20068,-76
2022-03-07 18:07:38,218.05,204.90,0.20,93.00,1036004,28,20014,-76
2022-03-07 18:08:09,199.45,187.32,0.20,93.10,1032098,28,20025,-77
2022-03-07 18:08:40,239.43,224.93,0.20,93.10,1032082,28,20386,-76
2022-03-07 18:09:10,186.18,174.88,0.20,93.00,1032333,28,20093,-76
2022-03-07 18:09:41,179.60,168.52,0.20,93.20,1036140,28,20017,-76
2022-03-07 18:10:12,132.23,123.60,0.10,93.20,1042501,28,20496,-75
2022-03-07 18:10:43,108.60,101.43,0.10,93.30,1040215,28,20018,-76
2022-03-07 18:11:15,180.70,169.75,0.10,93.40,1040874,28,20013,-77
2022-03-07 18:11:45,199.27,187.43,0.10,93.20,1039675,28,20013,-76
2022-03-07 18:12:18,198.10,186.00,0.10,93.10,1039949,28,20017,-76
2022-03-07 18:12:49,165.57,155.52,0.10,93.20,1037653,28,20006,-76
2022-03-07 18:13:19,158.85,148.40,0.10,93.20,1040160,28,20088,-76
2022-03-07 18:13:50,223.05,209.38,0.10,93.20,1040156,28,20408,-76
2022-03-07 18:14:21,176.63,165.73,0.10,93.10,1040165,28,20044,-76
2022-03-07 18:14:52,145.73,136.68,0.00,93.20,1044228,28,20035,-76
2022-03-07 18:15:22,114.35,107.05,0.00,93.30,1044364,28,20036,-76
2022-03-07 18:15:53,95.60,89.28,0.10,93.50,1044158,28,20005,-76
2022-03-07 18:16:24,130.20,121.93,0.10,93.40,1040135,28,20013,-76
2022-03-07 18:16:55,104.80,97.85,0.10,93.40,1040090,28,20096,-76
2022-03-07 18:17:26,123.03,114.47,0.10,93.50,1040318,28,20532,-76
2022-03-07 18:17:56,110.28,103.25,0.10,93.30,1039013,28,20065,-75
2022-03-07 18:18:27,153.45,144.00,0.10,93.50,1031928,28,20103,-76
2022-03-07 18:18:58,192.02,180.48,0.10,93.30,1031831,28,20137,-76
2022-03-07 18:19:28,275.35,258.60,0.10,93.20,1032047,28,20023,-76
2022-03-07 18:19:59,280.30,263.48,0.10,93.10,1035543,28,20073,-76
2022-03-07 18:20:30,364.23,341.45,0.10,93.10,1037126,28,20149,-76
2022-03-07 18:21:01,259.58,243.65,0.10,93.00,1040404,28,20013,-76
2022-03-07 18:21:31,280.33,263.80,0.10,93.00,1040340,28,20020,-76
2022-03-07 18:22:04,336.88,316.42,0.10,93.00,1040238,28,20009,-76
2022-03-07 18:22:35,166.50,156.27,0.00,92.90,1040319,28,20559,-75
2022-03-07 18:23:06,135.15,126.90,0.00,93.20,1039951,28,20695,-77
2022-03-07 18:23:36,161.13,150.90,0.00,93.30,1039825,28,20021,-74
2022-03-07 18:24:07,141.18,131.70,0.00,93.20,1038329,28,20021,-76
2022-03-07 18:24:38,220.45,206.60,0.00,93.30,1034038,28,20037,-75
2022-03-07 18:25:09,92.05,86.03,0.00,93.40,1040132,28,20024,-75
2022-03-07 18:25:40,108.10,100.25,0.00,93.40,1035665,28,20010,-75
2022-03-07 18:26:11,104.18,97.50,0.00,93.40,1036142,28,20108,-75
2022-03-07 18:26:42,85.85,80.18,0.10,93.50,1031892,28,20050,-76
2022-03-07 18:27:13,91.68,85.70,0.10,93.50,1031928,28,20072,-75
2022-03-07 18:27:44,111.18,104.13,0.10,93.60,1032033,28,20014,-76
2022-03-07 18:28:14,135.27,126.80,0.00,93.30,1032199,28,20539,-76
2022-03-07 18:28:45,110.97,103.88,0.00,93.30,1031888,28,20030,-76
2022-03-07 18:29:16,95.70,88.90,0.00,93.40,1027991,28,20549,-76
2022-03-07 18:29:47,90.90,84.40,0.00,93.50,1031909,28,20101,-75
2022-03-07 18:30:18,81.78,75.53,0.00,93.60,1035902,28,20072,-76
2022-03-07 18:30:49,84.40,78.25,0.00,93.60,1036165,28,20030,-75
2022-03-07 18:31:19,76.30,71.22,0.00,93.50,1034616,28,20101,-76
2022-03-07 18:31:50,80.43,74.88,0.00,93.70,1031965,28,20418,-75
2022-03-07 18:32:20,103.65,96.43,0.00,94.00,1028962,28,20026,-76
2022-03-07 18:32:51,105.65,98.53,0.00,93.50,1035784,28,20449,-76
2022-03-07 18:33:22,81.40,75.68,-0.10,93.50,1033351,28,20018,-75
2022-03-07 18:33:54,82.10,76.32,-0.10,93.60,1035747,28,20021,-76
2022-03-07 18:34:25,78.72,72.57,0.00,93.50,1031540,28,20022,-76
2022-03-07 18:34:57,77.82,72.22,-0.10,93.50,1032342,28,20090,-75
2022-03-07 18:35:28,81.80,76.38,-0.10,93.60,1032230,28,20050,-76
2022-03-07 18:35:58,81.15,75.55,-0.10,93.80,1036124,28,20022,-76
2022-03-07 18:36:29,81.97,76.00,-0.10,93.80,1040027,28,20419,-75
2022-03-07 18:37:02,85.45,79.22,-0.10,93.70,1036172,28,20026,-76
2022-03-07 18:37:32,76.28,70.97,-0.20,93.50,1034608,28,20026,-75
2022-03-07 18:38:03,79.55,72.80,-0.20,93.50,1031837,28,20121,-76
2022-03-07 18:38:34,82.55,76.28,-0.10,93.60,1027114,28,20115,-76
2022-03-07 18:39:04,75.93,70.13,-0.10,93.70,1027944,28,20540,-76
2022-03-07 18:39:36,77.95,72.20,-0.10,93.60,1027409,28,20451,-75
2022-03-07 18:40:09,74.22,69.18,-0.20,93.60,1024267,28,20415,-75
2022-03-07 18:40:40,82.10,76.13,-0.10,93.60,1031990,28,20018,-75
2022-03-07 18:41:12,80.00,73.63,-0.20,93.70,1034018,28,20033,-75
2022-03-07 18:41:42,77.53,72.07,-0.20,93.60,1036036,28,20022,-76
2022-03-07 18:42:15,83.60,76.75,-0.20,93.60,1035956,28,20022,-76
2022-03-07 18:42:46,81.50,75.75,-0.20,93.70,1037430,28,20049,-76
2022-03-07 18:43:16,81.78,75.78,-0.20,93.70,1040053,28,20079,-76
2022-03-07 18:43:47,87.05,80.20,-0.20,93.50,1039771,28,20022,-76
2022-03-07 18:44:18,105.03,97.50,-0.20,93.50,1039999,28,20029,-75
2022-03-07 18:44:52,129.05,119.93,-0.20,93.40,1039967,28,20091,-76
2022-03-07 18:45:24,86.63,80.88,-0.20,93.40,1031807,28,20690,-75
2022-03-07 18:45:55,95.50,88.72,-0.20,93.70,1027711,28,20038,-75
2022-03-07 18:46:26,82.60,76.55,-0.20,93.70,1028519,28,20105,-76
2022-03-07 18:46:56,123.85,112.57,-0.20,93.50,1028091,28,20568,-76
2022-03-07 18:47:27,93.95,87.72,-0.20,93.90,1029593,28,20022,-76
2022-03-07 18:47:58,88.32,82.50,-0.20,93.80,1034479,28,20021,-76
2022-03-07 18:48:28,85.85,79.47,-0.20,93.70,1027138,28,20482,-76
2022-03-07 18:49:00,86.20,80.55,-0.20,93.60,1031741,28,20497,-76
2022-03-07 18:49:31,102.13,95.63,-0.20,93.80,1031131,28,20437,-76
2022-03-07 18:50:04,108.70,102.10,-0.20,94.00,1034289,28,20018,-76
2022-03-07 18:50:35,102.95,96.30,-0.20,94.00,1030172,28,20019,-76
2022-03-07 18:51:05,107.10,100.32,-0.30,93.90,1031003,28,20022,-75
2022-03-07 18:51:36,100.90,94.53,-0.30,94.00,1028021,28,20011,-76
2022-03-07 18:52:07,86.45,80.30,-0.30,94.00,1035291,28,20072,-76
2022-03-07 18:52:37,90.43,83.18,-0.30,94.00,1038221,28,20017,-76
2022-03-07 18:53:08,82.75,77.20,-0.30,93.70,1035573,28,20091,-76
2022-03-07 18:53:39,85.93,80.03,-0.30,93.60,1030265,28,20089,-76
2022-03-07 18:54:09,99.05,92.35,-0.30,93.60,1027459,28,20581,-76
2022-03-07 18:54:40,102.45,95.45,-0.30,93.80,1023311,29,20015,-75
2022-03-07 18:55:11,107.38,100.15,-0.30,93.80,1027630,28,20074,-76
2022-03-07 18:55:41,90.32,84.07,-0.30,94.00,1031283,28,20027,-76
2022-03-07 18:56:12,105.82,98.82,-0.30,93.80,1034343,28,20018,-75
2022-03-07 18:56:43,103.57,96.28,-0.30,93.90,1042631,28,20043,-76
2022-03-07 18:57:14,103.82,96.97,-0.30,93.90,1037646,28,20045,-75
2022-03-07 18:57:46,104.35,97.38,-0.30,93.80,1035401,28,20084,-75
2022-03-07 18:58:17,103.70,96.75,-0.30,94.20,1035691,28,20056,-75
2022-03-07 18:58:48,105.68,98.88,-0.30,93.90,1031103,28,20036,-76
2022-03-07 18:59:19,109.00,101.65,-0.30,94.10,1031291,28,20102,-75
2022-03-07 18:59:50,102.85,96.18,-0.30,94.20,1031427,28,20018,-76
2022-03-07 19:00:21,104.53,97.85,-0.30,94.10,1033231,28,20058,-75
2022-03-07 19:00:52,99.85,93.22,-0.30,94.10,1043929,28,20567,-76
2022-03-07 19:01:23,93.60,87.25,-0.30,94.10,1038906,28,20376,-76
2022-03-07 19:01:54,97.97,91.68,-0.30,93.90,1031249,28,20125,-75
2022-03-07 19:02:24,98.63,92.10,-0.30,93.90,1023894,28,20019,-76
2022-03-07 19:02:55,98.95,92.57,-0.30,93.80,1027916,28,20015,-75
2022-03-07 19:03:26,87.22,81.55,-0.20,93.90,1027650,28,20106,-77
2022-03-07 19:03:56,98.30,91.78,-0.30,93.70,1031964,28,20022,-76
2022-03-07 19:04:28,94.30,87.93,-0.30,93.70,1033457,28,20476,-76
2022-03-07 19:04:59,96.00,89.22,-0.30,93.70,1028926,28,20026,-76
2022-03-07 19:05:30,85.70,80.00,-0.30,93.70,1035213,28,20117,-76
2022-03-07 19:06:01,92.68,86.75,-0.30,93.60,1035697,28,20029,-76
2022-03-07 19:06:31,85.97,80.05,-0.30,93.70,1032772,28,20405,-77
2022-03-07 19:07:03,93.15,86.68,-0.30,93.60,1030480,28,20409,-75
2022-03-07 19:07:34,80.75,75.35,-0.30,93.60,1032931,28,20037,-76
2022-03-07 19:08:04,83.63,77.97,-0.30,93.60,1039669,28,20025,-76
2022-03-07 19:08:35,89.38,83.25,-0.30,93.60,1039623,28,20021,-76
2022-03-07 19:09:06,91.38,84.97,-0.40,93.40,1039514,28,20654,-76
2022-03-07 19:09:37,89.90,83.35,-0.40,93.40,1032829,28,20415,-76
2022-03-07 19:10:09,91.30,85.45,-0.40,93.40,1035936,28,20026,-77
2022-03-07 19:10:40,83.65,78.25,-0.40,93.50,1035593,28,20022,-77
2022-03-07 19:11:12,90.85,84.78,-0.40,93.50,1038774,28,20424,-76
2022-03-07 19:11:43,101.07,94.35,-0.40,93.70,1031393,28,20433,-76
2022-03-07 19:12:13,93.65,87.75,-0.40,93.90,1035504,28,20391,-76
2022-03-07 19:12:44,87.22,81.07,-0.40,93.80,1030124,28,20514,-76
2022-03-07 19:13:15,91.95,85.97,-0.40,93.70,1027718,28,20110,-77
2022-03-07 19:13:46,96.18,89.72,-0.40,93.70,1028134,28,20058,-77
2022-03-07 19:14:17,94.43,87.88,-0.40,93.90,1027982,28,20030,-75
2022-03-07 19:14:48,90.93,84.75,-0.50,93.80,1039298,28,20017,-76
2022-03-07 19:15:18,88.35,82.15,-0.40,93.90,1038566,28,20030,-76
2022-03-07 19:15:50,81.35,75.55,-0.40,93.70,1037840,28,20029,-77
2022-03-07 19:16:21,86.55,80.78,-0.40,93.60,1038087,28,20032,-77
2022-03-07 19:16:51,85.32,78.88,-0.40,93.70,1038958,28,20184,-77
2022-03-07 19:17:22,94.05,88.05,-0.50,93.70,1035469,28,20485,-77
2022-03-07 19:17:53,91.40,85.35,-0.40,93.90,1034416,28,20067,-76
2022-03-07 19:18:23,87.22,81.45,-0.40,93.90,1030875,28,20011,-76
2022-03-07 19:18:54,85.50,79.68,-0.40,93.70,1031579,28,20021,-76
2022-03-07 19:19:24,91.65,85.30,-0.40,93.80,1029968,28,20088,-76
2022-03-07 19:19:55,85.38,79.63,-0.40,93.80,1033043,28,20022,-76
2022-03-07 19:20:26,80.38,74.80,-0.40,93.70,1039404,28,20477,-76
2022-03-07 19:20:56,81.50,75.88,-0.40,93.50,1035581,28,20018,-76
2022-03-07 19:21:27,79.75,74.35,-0.50,93.50,1034021,28,20025,-76
2022-03-07 19:21:58,76.32,71.15,-0.50,93.50,1031036,28,20144,-76
2022-03-07 19:22:28,79.13,74.03,-0.50,93.80,1031025,28,20070,-77
2022-03-07 19:22:59,86.25,79.45,-0.50,93.50,1031836,28,20022,-76
2022-03-07 19:23:30,89.35,83.57,-0.50,93.70,1038607,28,20144,-76
2022-03-07 19:24:01,84.68,79.13,-0.40,93.80,1039006,28,20663,-77
2022-03-07 19:24:31,87.18,81.20,-0.40,93.70,1037877,28,20022,-76
2022-03-07 19:25:03,87.93,81.90,-0.40,93.80,1039385,28,20507,-76
2022-03-07 19:25:34,86.45,80.68,-0.40,93.80,1036494,28,20049,-77
2022-03-07 19:26:06,80.10,74.72,-0.40,93.80,1038181,28,20029,-77
2022-03-07 19:26:37,79.63,73.97,-0.40,93.70,1034378,28,20036,-76
2022-03-07 19:27:11,83.85,78.22,-0.40,93.70,1035502,28,20026,-77
2022-03-07 19:27:42,83.20,76.93,-0.40,93.80,1029914,28,20058,-76
2022-03-07 19:28:12,83.68,78.13,-0.40,93.80,1035731,28,20333,-77
2022-03-07 19:28:43,83.97,78.47,-0.40,93.70,1037161,28,20044,-75
2022-03-07 19:29:14,84.00,78.25,-0.40,93.80,1039202,28,20021,-76
2022-03-07 19:29:44,80.60,75.32,-0.40,93.70,1037632,28,20018,-76
2022-03-07 19:30:16,81.13,75.57,-0.50,93.70,1038170,28,20551,-76
2022-03-07 19:30:50,80.15,74.75,-0.50,93.70,1036910,28,20022,-77
2022-03-07 19:31:21,75.88,70.53,-0.50,93.60,1035876,28,20022,-77
2022-03-07 19:31:51,85.85,80.22,-0.50,93.60,1038902,28,20081,-76
2022-03-07 19:32:22,90.05,84.07,-0.50,93.80,1036419,28,20014,-77
2022-03-07 19:32:53,83.35,77.75,-0.50,93.80,1039142,28,20013,-77
2022-03-07 19:33:24,85.32,79.70,-0.50,93.90,1035057,28,20015,-77
2022-03-07 19:33:54,80.30,75.13,-0.50,93.90,1034675,28,20018,-76
2022-03-07 19:34:25,71.40,66.78,-0.50,93.80,1034917,28,20022,-76
2022-03-07 19:34:56,72.13,67.13,-0.50,93.60,1027757,28,20023,-76
2022-03-07 19:35:26,75.63,70.55,-0.50,93.50,1029594,28,20018,-77
2022-03-07 19:35:57,76.40,71.07,-0.50,93.90,1035117,28,20033,-77
2022-03-07 19:36:28,80.25,74.72,-0.50,93.60,1029053,28,20022,-77
2022-03-07 19:36:59,75.35,70.22,-0.50,93.60,1039110,28,20104,-77
2022-03-07 19:37:29,79.32,73.63,-0.50,93.60,1038502,28,20017,-77
2022-03-07 19:38:00,80.50,74.97,-0.50,93.60,1035297,28,20022,-76
2022-03-07 19:38:30,90.18,84.45,-0.60,93.70,1032739,28,20556,-76
2022-03-07 19:39:02,91.47,85.68,-0.60,93.90,1034902,28,20105,-77
2022-03-07 19:39:35,89.95,84.18,-0.60,93.90,1035396,28,20100,-77
2022-03-07 19:40:07,79.60,73.75,-0.60,93.90,1035393,28,20072,-74
2022-03-07 19:40:39,83.28,77.90,-0.50,93.80,1034987,28,20412,-75
2022-03-07 19:41:13,86.53,80.82,-0.50,93.80,1033304,28,20132,-76
2022-03-07 19:41:44,98.07,91.95,-0.50,93.80,1030582,28,20121,-76
2022-03-07 19:42:14,122.43,115.00,-0.50,93.90,1031556,28,20034,-76
2022-03-07 19:42:46,124.47,116.30,-0.50,94.10,1033419,28,21594,-75
2022-03-07 19:43:17,119.18,112.18,-0.50,94.00,1036052,28,20018,-75
2022-03-07 19:43:48,120.93,113.47,-0.50,94.00,1038569,28,20185,-75
2022-03-07 19:44:19,107.50,100.90,-0.50,94.00,1039730,28,20079,-75
2022-03-07 19:44:50,112.55,105.38,-0.50,93.80,1034174,28,20022,-75
2022-03-07 19:45:21,123.00,115.03,-0.50,94.10,1035748,28,20018,-76
2022-03-07 19:45:52,112.72,105.43,-0.60,94.00,1037420,28,20050,-76
2022-03-07 19:46:23,106.07,99.78,-0.60,93.90,1037691,28,20084,-75
2022-03-07 19:46:53,119.78,112.50,-0.60,93.90,1035830,28,20022,-75
2022-03-07 19:47:24,121.70,114.22,-0.60,94.00,1036395,28,20458,-74
2022-03-07 19:47:54,113.63,106.72,-0.60,94.00,1039199,28,20504,-76
2022-03-07 19:48:25,102.75,96.20,-0.60,93.90,1039079,28,20500,-76
2022-03-07 19:48:56,120.20,113.00,-0.60,93.90,1039158,28,20075,-76
2022-03-07 19:49:26,122.65,114.85,-0.60,94.10,1039242,28,20096,-75
2022-03-07 19:49:57,121.35,113.57,-0.60,94.10,1042978,28,20021,-75
2022-03-07 19:50:28,126.78,119.22,-0.60,94.20,1039151,28,20369,-76
2022-03-07 19:50:58,129.02,121.07,-0.60,94.10,1037232,28,20021,-75
2022-03-07 19:51:29,122.55,114.95,-0.60,94.10,1031547,28,20018,-76
2022-03-07 19:52:00,114.10,107.32,-0.60,94.00,1034363,28,20029,-75
2022-03-07 19:52:31,81.28,75.65,-0.60,93.90,1039182,28,20029,-75
2022-03-07 19:53:02,114.63,107.30,-0.60,93.80,1034756,28,20421,-76
2022-03-07 19:53:33,118.65,111.43,-0.60,93.90,1035233,28,20477,-76
2022-03-07 19:54:04,122.80,115.20,-0.60,94.00,1035128,28,20489,-76
2022-03-07 19:54:35,116.78,109.60,-0.60,94.00,1034910,28,20018,-76
2022-03-07 19:55:06,107.10,99.63,-0.60,93.90,1033186,28,20015,-76
2022-03-07 19:55:37,123.35,115.40,-0.60,93.90,1034508,28,20017,-76
2022-03-07 19:56:08,102.38,95.68,-0.60,93.90,1034124,28,20029,-76
2022-03-07 19:56:39,106.78,100.28,-0.60,93.80,1035147,28,20033,-76
2022-03-07 19:57:09,119.85,112.43,-0.70,93.80,1038862,28,20039,-76
2022-03-07 19:57:40,106.40,99.47,-0.60,94.20,1039131,28,20516,-76
2022-03-07 19:58:11,103.88,97.40,-0.60,93.90,1035217,28,20484,-76
2022-03-07 19:58:41,100.05,93.22,-0.60,93.90,1039508,28,20017,-76
2022-03-07 19:59:12,122.72,115.05,-0.60,93.80,1034704,28,20447,-76
2022-03-07 19:59:43,129.80,121.93,-0.70,94.00,1034775,28,20038,-75
2022-03-07 20:00:15,133.13,125.05,-0.60,94.00,1029823,28,20025,-76
2022-03-07 20:00:45,138.50,130.20,-0.60,94.00,1027971,28,20026,-76
2022-03-07 20:01:16,134.52,126.60,-0.60,94.10,1026540,28,20034,-76
2022-03-07 20:01:47,136.43,128.30,-0.60,94.10,1027374,28,20054,-76
2022-03-07 20:02:17,123.40,115.72,-0.60,93.90,1027748,28,20015,-76
2022-03-07 20:02:48,125.90,118.18,-0.60,93.90,1030651,28,20014,-76
2022-03-07 20:03:19,104.03,97.55,-0.60,93.80,1030398,28,20121,-76
2022-03-07 20:03:50,93.35,87.03,-0.60,93.70,1029721,28,20081,-77
2022-03-07 20:04:21,92.40,86.10,-0.60,93.70,1033609,28,20109,-75
2022-03-07 20:04:51,120.30,112.85,-0.60,93.70,1037139,28,20029,-76
2022-03-07 20:05:22,104.25,97.55,-0.60,93.80,1037989,28,20052,-78
2022-03-07 20:05:53,82.53,76.35,-0.70,93.70,1036696,28,20041,-76
2022-03-07 20:06:24,97.63,91.38,-0.70,93.60,1038724,28,20023,-76
2022-03-07 20:06:58,99.85,93.57,-0.70,93.80,1040293,28,20064,-76
2022-03-07 20:07:29,107.10,100.60,-0.70,93.80,1034097,28,20025,-75
2022-03-07 20:07:59,115.22,107.80,-0.70,93.80,1039770,28,21312,-76
2022-03-07 20:08:30,122.60,115.10,-0.70,93.80,1037441,28,20021,-76
2022-03-07 20:09:01,124.47,116.63,-0.70,93.80,1033714,28,20033,-76
2022-03-07 20:09:32,121.78,114.22,-0.70,94.00,1035750,28,20029,-76
2022-03-07 20:10:10,106.85,99.93,-0.70,93.90,1035016,28,20092,-76
2022-03-07 20:10:41,115.72,108.53,-0.70,93.90,1032949,28,20029,-75
2022-03-07 20:11:12,118.43,110.65,-0.70,93.90,1035531,28,20025,-76
2022-03-07 20:11:43,118.72,111.13,-0.70,93.90,1035708,28,20365,-76
2022-03-07 20:12:14,113.80,106.85,-0.70,93.80,1036107,28,20070,-76
2022-03-07 20:12:44,116.90,109.90,-0.80,93.80,1040071,28,20020,-76
2022-03-07 20:13:15,115.40,108.10,-0.80,93.80,1039264,28,20025,-76
2022-03-07 20:13:46,130.10,122.38,-0.80,93.90,1032702,28,20037,-75
2022-03-07 20:14:16,125.32,117.75,-0.80,94.00,1030797,28,20109,-76
2022-03-07 20:14:47,123.15,115.90,-0.80,93.90,1028513,28,20026,-76
2022-03-07 20:15:20,130.13,121.95,-0.80,93.90,1028702,28,20019,-75
2022-03-07 20:15:50,141.23,132.98,-0.80,93.90,1028730,28,20549,-75
2022-03-07 20:16:22,148.23,139.00,-0.80,94.10,1034404,28,20512,-76
2022-03-07 20:16:53,141.82,133.43,-0.80,94.20,1031877,28,20014,-76
2022-03-07 20:17:23,138.43,130.32,-0.80,94.10,1034625,28,20026,-76
2022-03-07 20:17:54,136.10,127.55,-0.80,94.00,1036236,28,20420,-76
2022-03-07 20:18:24,118.72,111.15,-0.80,93.90,1037603,28,20401,-76
2022-03-07 20:18:55,109.45,102.53,-0.80,93.70,1040223,28,20030,-76
2022-03-07 20:19:26,125.88,118.63,-0.80,93.70,1039535,28,20481,-76
2022-03-07 20:19:56,127.40,119.40,-0.80,93.80,1039519,28,20044,-76
2022-03-07 20:20:28,106.32,99.72,-0.80,93.80,1039331,28,20139,-75
2022-03-07 20:20:59,110.18,102.85,-0.80,93.60,1039834,28,20047,-76
2022-03-07 20:21:30,113.93,106.82,-0.80,93.60,1039957,28,20056,-76
2022-03-07 20:22:01,112.80,105.95,-0.90,93.60,1036020,28,20087,-77
2022-03-07 20:22:32,100.22,93.43,-0.90,93.60,1033786,28,20100,-76
2022-03-07 20:23:03,102.93,96.43,-0.90,93.50,1039271,28,20025,-76
2022-03-07 20:23:33,112.70,105.70,-0.90,93.50,1032019,28,20014,-76
2022-03-07 20:24:05,114.45,107.38,-0.90,93.60,1028116,28,20435,-76
2022-03-07 20:24:36,92.22,86.20,-0.80,93.60,1027863,28,20281,-76
2022-03-07 20:25:08,79.22,73.55,-0.80,93.50,1030188,28,20023,-76
2022-03-07 20:25:39,94.32,88.15,-0.80,93.30,1038764,28,20022,-76
2022-03-07 20:26:10,115.05,107.75,-0.80,93.40,1040204,28,20365,-75
2022-03-07 20:26:40,127.38,119.78,-0.80,93.60,1040016,28,20049,-76
2022-03-07 20:27:11,118.10,111.07,-0.80,93.70,1040048,28,20049,-76
2022-03-07 20:27:43,123.25,115.60,-0.80,93.60,1033412,28,20030,-76
2022-03-07 20:28:14,105.82,99.28,-0.80,93.60,1035674,28,20080,-76
2022-03-07 20:28:44,97.40,91.40,-0.80,93.50,1038499,28,20071,-76
2022-03-07 20:29:15,106.50,100.00,-0.80,93.50,1031991,28,20482,-76
2022-03-07 20:29:45,117.60,110.47,-0.80,93.40,1035797,28,20285,-76
2022-03-07 20:30:16,101.72,95.45,-0.90,93.50,1031434,28,20125,-75
2022-03-07 20:30:48,101.70,95.07,-0.80,93.50,1027699,28,20102,-76
2022-03-07 20:31:18,99.47,93.20,-0.80,93.40,1035549,28,20022,-76
2022-03-07 20:31:49,108.53,101.15,-0.80,93.40,1031661,28,20011,-76
2022-03-07 20:32:20,102.70,96.28,-0.80,93.50,1034433,28,20018,-76
2022-03-07 20:32:50,121.57,113.72,-0.80,93.50,1036123,28,20057,-77
2022-03-07 20:33:21,114.03,106.72,-0.80,93.60,1036812,28,20042,-77
2022-03-07 20:33:52,109.82,102.25,-0.90,93.50,1043805,28,20021,-76
2022-03-07 20:34:23,104.45,98.00,-0.90,93.50,1038197,28,20228,-76
2022-03-07 20:34:56,101.80,95.35,-0.90,93.40,1035854,28,20077,-76
2022-03-07 20:35:27,109.68,103.05,-0.90,93.50,1029773,28,20034,-76
2022-03-07 20:35:58,114.25,107.15,-0.90,93.50,1028179,28,20441,-76
2022-03-07 20:36:28,94.50,88.72,-0.90,93.40,1031418,28,20345,-75
2022-03-07 20:37:01,101.95,95.13,-0.90,93.40,1032110,28,20014,-76
2022-03-07 20:37:32,104.80,98.20,-0.90,93.30,1031724,28,20022,-76
2022-03-07 20:38:04,116.55,109.50,-0.90,93.30,1035481,28,20026,-76
2022-03-07 20:38:34,100.80,94.47,-0.90,93.40,1031348,28,20353,-75
2022-03-07 20:39:05,98.90,92.47,-0.90,93.30,1035736,28,20018,-77
2022-03-07 20:39:36,121.03,113.93,-0.90,93.40,1039576,28,20010,-77
2022-03-07 20:40:08,124.65,117.15,-0.90,93.50,1040273,28,20048,-76
2022-03-07 20:40:39,139.55,131.15,-0.90,93.60,1038479,28,20050,-76
2022-03-07 20:41:09,120.10,112.95,-0.90,93.60,1040279,28,20017,-76
2022-03-07 20:41:40,117.10,109.63,-0.90,93.50,1038601,28,20773,-76
2022-03-07 20:42:11,101.18,94.90,-0.80,93.50,1038541,28,20024,-76
2022-03-07 20:42:41,90.57,84.30,-0.80,93.40,1043651,28,20021,-77
2022-03-07 20:43:12,85.85,80.25,-0.90,93.20,1039522,28,20091,-76
2022-03-07 20:43:45,80.35,74.82,-0.90,93.20,1035998,28,20058,-76
2022-03-07 20:44:15,91.10,85.20,-0.90,93.20,1030677,28,20113,-76
2022-03-07 20:44:46,97.10,91.28,-0.90,93.30,1024186,28,20023,-76
2022-03-07 20:45:17,96.00,89.90,-0.90,93.30,1030220,28,20050,-76
2022-03-07 20:45:48,108.30,101.50,-0.90,93.30,1031571,28,20019,-77
2022-03-07 20:46:19,105.07,98.50,-0.90,93.40,1035840,28,20047,-76
2022-03-07 20:46:49,98.53,92.63,-0.90,93.40,1039137,28,20018,-76
2022-03-07 20:47:20,91.65,85.88,-0.90,93.30,1036109,28,20038,-77
2022-03-07 20:47:50,103.40,96.82,-0.90,93.30,1039938,28,20039,-77
2022-03-07 20:48:23,92.00,86.35,-0.90,93.30,1038843,28,20029,-76
2022-03-07 20:48:53,85.53,79.65,-0.90,93.30,1037023,28,20056,-76
2022-03-07 20:49:24,84.85,79.25,-0.90,93.30,1038535,28,20106,-77
2022-03-07 20:49:54,83.78,78.47,-0.90,93.20,1036354,28,20124,-77
2022-03-07 20:50:25,121.25,114.00,-0.90,93.30,1038118,28,20088,-77
2022-03-07 20:50:56,96.85,90.97,-0.90,93.40,1037072,28,20018,-76
2022-03-07 20:51:29,115.15,107.25,-0.90,93.40,1034811,28,20010,-76
2022-03-07 20:51:59,129.88,121.97,-0.90,93.40,1032703,28,20519,-76
2022-03-07 20:52:30,128.00,120.60,-0.90,93.50,1038146,28,20021,-76
2022-03-07 20:53:06,121.50,114.43,-0.90,93.60,1036481,28,20124,-76
2022-03-07 20:53:37,97.88,91.60,-0.90,93.60,1036918,28,20844,-75
2022-03-07 20:54:09,117.35,109.97,-0.90,93.40,1036470,28,20014,-77
2022-03-07 20:54:39,103.85,97.47,-0.90,93.50,1040015,28,20446,-74
2022-03-07 20:55:11,113.75,107.00,-0.90,93.40,1040548,28,20502,-75
2022-03-07 20:55:42,97.63,91.80,-0.90,93.40,1037734,28,20026,-75
2022-03-07 20:56:13,102.03,95.85,-0.90,93.30,1040390,28,20017,-74
2022-03-07 20:56:43,117.43,110.28,-0.90,93.40,1040343,28,20013,-74
2022-03-07 20:57:14,78.75,73.53,-0.90,93.50,1040304,28,20025,-74
2022-03-07 20:57:45,96.70,90.93,-0.90,93.30,1040294,28,20052,-74
2022-03-07 20:58:16,109.40,102.13,-0.90,93.30,1039713,28,20018,-74
2022-03-07 20:58:46,113.13,106.47,-1.00,93.30,1032309,28,20092,-74
2022-03-07 20:59:17,112.93,106.22,-1.00,93.40,1037195,28,20025,-74
2022-03-07 20:59:48,106.45,100.13,-0.90,93.40,1035995,28,20098,-73
2022-03-07 21:00:19,108.53,101.65,-1.00,93.30,1031192,28,20094,-75
2022-03-07 21:00:50,121.95,113.88,-1.00,93.40,1032101,28,20027,-73
2022-03-07 21:01:20,131.80,123.93,-1.00,93.50,1032031,28,20018,-74
2022-03-07 21:01:51,117.82,110.57,-1.00,93.60,1036414,28,20346,-74
2022-03-07 21:02:22,136.60,128.73,-1.00,93.60,1036102,28,20018,-74
2022-03-07 21:02:52,133.35,125.57,-1.00,93.50,1036258,28,20017,-75
2022-03-07 21:03:23,137.23,128.90,-1.00,93.60,1040208,28,20676,-73
2022-03-07 21:03:54,134.25,126.28,-1.00,93.60,1036076,28,20014,-73
2022-03-07 21:04:25,136.70,128.73,-1.00,93.60,1037835,28,20025,-74
2022-03-07 21:04:56,123.70,116.38,-1.00,93.70,1040340,28,20024,-73
2022-03-07 21:05:26,118.25,111.47,-1.00,93.50,1036353,28,20037,-73
2022-03-07 21:05:57,110.30,103.88,-1.00,93.50,1040249,28,20006,-74
2022-03-07 21:06:28,120.00,112.97,-1.00,93.50,1040300,28,20052,-73
2022-03-07 21:06:58,119.07,111.57,-1.00,93.50,1040354,28,20018,-74
2022-03-07 21:07:29,127.75,120.20,-1.00,93.60,1039830,28,20021,-74
2022-03-07 21:08:00,130.35,122.25,-1.00,93.50,1040113,28,20033,-74
2022-03-07 21:08:30,106.22,98.97,-1.00,93.50,1039852,28,20473,-74
2022-03-07 21:09:03,97.90,91.60,-1.00,93.50,1040278,28,20017,-74
2022-03-07 21:09:40,83.93,78.43,-1.00,93.30,1040415,28,20013,-74
2022-03-07 21:10:10,98.40,92.20,-1.00,93.30,1040441,28,20029,-74
2022-03-07 21:10:42,101.47,95.30,-1.00,93.40,1040677,28,20022,-74
2022-03-07 21:11:13,103.15,97.07,-1.00,93.40,1040712,28,20048,-74
2022-03-07 21:11:44,118.53,110.93,-1.00,93.40,1040782,28,20139,-75
2022-03-07 21:12:15,97.60,91.78,-1.10,93.40,1040690,28,20151,-75
2022-03-07 21:12:46,119.80,112.32,-1.10,93.30,1040245,28,20075,-74
2022-03-07 21:13:16,125.28,117.63,-1.10,93.50,1040329,28,20064,-74
2022-03-07 21:13:47,116.40,109.72,-1.10,93.50,1040151,28,20100,-75
2022-03-07 21:14:18,114.90,108.25,-1.10,93.40,1040372,28,20021,-74
2022-03-07 21:14:49,109.65,102.80,-1.10,93.40,1040306,28,20017,-74
2022-03-07 21:15:20,117.82,111.10,-1.10,93.40,1035747,28,20073,-75
2022-03-07 21:15:51,115.78,108.78,-1.10,93.50,1035957,28,20017,-74
2022-03-07 21:16:22,118.47,111.35,-1.10,93.50,1036529,28,20022,-75
2022-03-07 21:16:52,121.50,114.22,-1.10,93.50,1036370,28,20174,-74
2022-03-07 21:17:25,123.38,116.15,-1.10,93.60,1035657,28,20101,-75
2022-03-07 21:17:55,113.10,106.25,-1.10,93.60,1032207,28,20019,-75
2022-03-07 21:18:26,113.13,106.13,-1.10,93.60,1032456,28,20025,-74
2022-03-07 21:18:57,111.80,105.10,-1.10,93.50,1032100,28,20523,-75
2022-03-07 21:19:27,106.57,99.95,-1.10,93.40,1032325,28,20548,-75
2022-03-07 21:20:03,106.38,100.22,-1.10,93.40,1036090,28,20455,-75
2022-03-07 21:20:34,102.20,95.65,-1.10,93.40,1036812,28,20120,-77
2022-03-07 21:21:05,96.13,90.38,-1.10,93.40,1039863,28,20029,-75
2022-03-07 21:21:36,110.72,103.80,-1.20,93.30,1040166,28,20103,-75
2022-03-07 21:22:06,105.90,99.78,-1.20,93.50,1036085,28,20014,-74
2022-03-07 21:22:38,109.65,102.65,-1.10,93.50,1036176,28,20018,-75
2022-03-07 21:23:09,97.35,91.53,-1.10,93.40,1035505,28,20010,-76
2022-03-07 21:23:39,107.43,100.53,-1.20,93.30,1034920,28,20139,-75
2022-03-07 21:24:10,93.18,87.57,-1.10,93.40,1040456,28,20068,-75
2022-03-07 21:24:41,94.35,88.47,-1.10,93.20,1040062,28,20017,-75
2022-03-07 21:25:12,107.88,101.32,-1.20,93.30,1040193,28,20017,-75
2022-03-07 21:25:42,104.97,98.22,-1.10,93.40,1036277,28,20485,-75
2022-03-07 21:26:13,89.43,83.82,-1.20,93.30,1035510,28,20393,-75
2022-03-07 21:26:44,96.57,90.82,-1.20,93.20,1036276,28,20096,-75
2022-03-07 21:27:15,99.38,93.38,-1.20,93.30,1032290,28,20526,-75
2022-03-07 21:27:45,100.82,93.13,-1.20,93.20,1038365,28,20026,-75
2022-03-07 21:28:16,101.80,95.55,-1.20,93.20,1036841,28,20029,-75
2022-03-07 21:28:46,106.45,99.75,-1.20,93.30,1038162,28,20022,-75
2022-03-07 21:29:17,108.70,101.80,-1.20,93.30,1040173,28,20018,-75
2022-03-07 21:29:48,109.55,102.88,-1.20,93.40,1040082,28,20033,-75
2022-03-07 21:30:19,104.10,97.75,-1.20,93.30,1040178,28,20026,-74
2022-03-07 21:30:49,98.05,91.68,-1.20,93.30,1039994,28,20022,-75
2022-03-07 21:31:20,94.57,88.45,-1.20,93.20,1040333,28,20028,-75
2022-03-07 21:31:51,99.45,93.32,-1.20,93.20,1040238,28,20021,-74
2022-03-07 21:32:22,100.00,93.95,-1.20,93.30,1041484,28,20021,-74
2022-03-07 21:32:52,94.35,88.55,-1.20,93.50,1042096,28,20013,-74
2022-03-07 21:33:23,82.47,77.25,-1.20,93.20,1040071,28,20009,-74
2022-03-07 21:33:54,88.13,82.43,-1.20,93.10,1040342,28,20013,-74
2022-03-07 21:34:24,97.53,91.75,-1.20,93.20,1040401,28,20041,-74
2022-03-07 21:34:55,104.90,98.40,-1.20,93.20,1040220,28,20117,-74
2022-03-07 21:35:28,99.70,93.60,-1.10,93.40,1040325,28,20068,-74
2022-03-07 21:35:59,80.18,75.20,-1.10,93.30,1040113,28,20016,-75
2022-03-07 21:36:30,80.90,75.90,-1.10,93.20,1040282,28,20020,-74
2022-03-07 21:37:00,78.47,73.72,-1.10,93.20,1036004,28,20028,-74
2022-03-07 21:37:31,84.38,79.18,-1.10,93.10,1036221,28,20014,-74
2022-03-07 21:38:01,81.65,76.28,-1.10,93.10,1036017,28,20094,-75
2022-03-07 21:38:32,81.53,76.07,-1.20,93.10,1036389,28,20548,-75
2022-03-07 21:39:05,93.68,87.82,-1.20,93.00,1036077,28,20014,-74
2022-03-07 21:39:36,95.85,89.93,-1.20,93.20,1039272,28,20037,-74
2022-03-07 21:40:08,88.25,82.90,-1.20,93.20,1036705,28,20014,-74
2022-03-07 21:40:39,88.03,82.55,-1.20,93.10,1035896,28,20026,-74
2022-03-07 21:41:11,83.45,78.43,-1.20,93.20,1035943,28,20022,-74
2022-03-07 21:41:41,105.95,99.07,-1.20,93.10,1036201,28,20029,-74
2022-03-07 21:42:12,106.07,99.90,-1.20,93.30,1040130,28,20010,-74
2022-03-07 21:42:43,107.60,101.05,-1.20,93.30,1032116,28,20513,-74
2022-03-07 21:43:14,106.30,99.95,-1.20,93.30,1032270,28,20536,-74
2022-03-07 21:43:45,99.47,93.47,-1.20,93.30,1036218,28,20056,-74
2022-03-07 21:44:15,85.65,79.88,-1.20,93.20,1036419,28,20109,-74
2022-03-07 21:44:46,85.95,80.63,-1.20,93.10,1036293,28,20018,-74
2022-03-07 21:45:17,118.32,111.32,-1.20,93.10,1036096,28,20014,-74
2022-03-07 21:45:48,116.50,109.63,-1.20,93.40,1036091,28,20022,-74
2022-03-07 21:46:18,112.10,105.60,-1.10,93.80,1036632,28,20025,-74
2022-03-07 21:46:49,99.47,93.22,-1.10,93.40,1036324,28,20014,-74
2022-03-07 21:47:20,104.00,97.65,-1.10,93.20,1040155,28,20014,-74
2022-03-07 21:47:50,90.25,84.50,-1.10,93.30,1040362,28,20027,-74
2022-03-07 21:48:21,88.88,83.38,-1.10,93.20,1040448,28,20018,-74
2022-03-07 21:48:52,106.43,100.38,-1.10,93.20,1040204,28,20484,-74
2022-03-07 21:49:23,105.95,99.22,-1.10,93.20,1036014,28,20029,-74
2022-03-07 21:49:53,104.95,98.78,-1.20,93.20,1031730,28,20023,-74
2022-03-07 21:50:24,99.38,93.22,-1.10,93.30,1032166,28,20057,-74
2022-03-07 21:50:56,105.93,99.72,-1.20,93.20,1032294,28,22454,-74
2022-03-07 21:51:27,104.00,97.75,-1.10,93.30,1032373,28,20050,-74
2022-03-07 21:51:59,106.28,99.88,-1.20,93.40,1032065,28,20024,-74
2022-03-07 21:52:30,98.47,92.45,-1.20,93.30,1032142,28,20490,-74
2022-03-07 21:53:01,96.60,90.68,-1.20,93.30,1031266,28,20504,-74
2022-03-07 21:53:31,96.07,90.47,-1.20,93.20,1032416,28,20022,-74
2022-03-07 21:54:02,101.57,94.47,-1.20,93.20,1032097,28,20026,-74
2022-03-07 21:54:33,117.70,110.65,-1.20,93.30,1032045,28,20015,-74
2022-03-07 21:55:05,117.07,110.13,-1.20,93.40,1031917,28,20537,-74
2022-03-07 21:55:36,117.28,110.18,-1.20,93.60,1032704,28,20025,-74
2022-03-07 21:56:07,107.15,100.47,-1.20,93.50,1041163,28,20052,-74
2022-03-07 21:56:38,101.97,95.80,-1.20,93.40,1039788,28,20013,-74
2022-03-07 21:57:09,98.25,92.28,-1.20,93.30,1036190,28,20010,-74
2022-03-07 21:57:40,106.35,99.63,-1.20,93.20,1032843,28,20026,-74
2022-03-07 21:58:11,110.53,104.07,-1.20,93.30,1036125,28,20060,-74
2022-03-07 21:58:42,108.05,101.75,-1.20,93.30,1032024,28,20069,-74
2022-03-07 21:59:12,111.63,104.95,-1.20,93.30,1032431,28,20027,-74
2022-03-07 21:59:43,119.60,111.95,-1.20,93.40,1037050,28,20022,-74
2022-03-07 22:00:15,117.15,110.40,-1.20,93.50,1037380,28,20063,-74
2022-03-07 22:00:46,109.20,102.88,-1.20,93.50,1035842,28,20378,-75
2022-03-07 22:01:17,110.05,103.40,-1.20,93.40,1035807,28,20569,-75
2022-03-07 22:01:49,109.38,103.03,-1.20,93.40,1032217,28,20535,-74
2022-03-07 22:02:20,109.05,102.65,-1.20,93.50,1036526,28,20018,-74
2022-03-07 22:02:50,105.47,99.28,-1.20,93.40,1035819,28,20051,-74
2022-03-07 22:03:21,106.80,100.75,-1.20,93.40,1036545,28,20409,-75
2022-03-07 22:03:52,101.95,96.20,-1.20,93.30,1036201,28,20113,-74
2022-03-07 22:04:22,111.53,104.53,-1.20,93.30,1036233,28,20029,-74
2022-03-07 22:04:54,106.03,99.80,-1.20,93.40,1040200,28,20017,-74
2022-03-07 22:05:24,108.53,102.00,-1.20,93.30,1039848,28,20021,-74
2022-03-07 22:05:55,114.13,107.00,-1.20,93.30,1040231,28,20020,-74
2022-03-07 22:06:27,109.55,103.25,-1.20,93.30,1040421,28,20493,-74
2022-03-07 22:06:57,111.78,105.15,-1.20,93.30,1040700,28,20021,-74
2022-03-07 22:07:28,96.18,90.18,-1.20,93.30,1040012,28,20021,-74
2022-03-07 22:07:59,111.68,104.65,-1.30,93.30,1040123,28,20029,-74
2022-03-07 22:08:29,118.00,111.20,-1.30,93.40,1040090,28,20071,-74
2022-03-07 22:09:00,104.35,97.82,-1.30,93.50,1036033,28,20172,-74
2022-03-07 22:09:30,109.40,102.93,-1.30,93.30,1032314,28,20022,-74
2022-03-07 22:10:04,114.15,107.25,-1.30,93.40,1031952,28,20513,-74
2022-03-07 22:10:35,108.40,101.90,-1.30,93.50,1036443,28,22221,-75
2022-03-07 22:11:06,100.13,94.22,-1.30,93.50,1039961,28,20124,-76
2022-03-07 22:11:36,108.68,102.22,-1.30,93.40,1040158,28,20010,-74
2022-03-07 22:12:07,107.13,100.70,-1.30,93.80,1040099,28,20476,-73
2022-03-07 22:12:38,102.70,96.57,-1.30,93.40,1036104,28,20083,-74
2022-03-07 22:13:09,108.63,102.25,-1.40,93.40,1040098,28,20021,-75
2022-03-07 22:13:42,103.97,97.45,-1.40,93.40,1040153,28,20060,-74
2022-03-07 22:14:13,96.25,90.53,-1.40,93.50,1040125,28,20056,-74
2022-03-07 22:14:44,94.65,88.93,-1.40,93.50,1040266,28,20014,-74
2022-03-07 22:15:14,100.47,94.50,-1.40,93.40,1036005,28,20033,-74
2022-03-07 22:15:45,99.20,93.00,-1.40,93.60,1031925,28,20061,-74
2022-03-07 22:16:15,105.80,99.15,-1.40,93.40,1032035,28,20018,-74
2022-03-07 22:16:46,110.10,103.18,-1.30,93.60,1032103,28,20394,-74
2022-03-07 22:17:17,99.90,94.00,-1.30,93.50,1032373,28,20018,-74
2022-03-07 22:17:47,101.03,94.70,-1.40,93.50,1040132,28,20084,-74
2022-03-07 22:18:18,100.45,94.07,-1.30,93.50,1040099,28,20096,-74
2022-03-07 22:18:48,101.43,95.53,-1.40,93.40,1044224,28,20484,-74
2022-03-07 22:19:19,94.47,88.68,-1.40,93.40,1039981,28,20028,-74
2022-03-07 22:19:50,106.38,99.82,-1.40,93.40,1040045,28,20390,-74
2022-03-07 22:20:20,108.45,102.18,-1.40,93.50,1040029,28,20030,-74
2022-03-07 22:20:51,103.85,97.65,-1.30,93.70,1040160,28,20025,-74
2022-03-07 22:21:22,103.35,97.00,-1.30,93.70,1040152,28,20072,-74
2022-03-07 22:21:53,100.75,94.43,-1.30,93.60,1044319,28,20017,-74
2022-03-07 22:22:23,105.78,99.50,-1.40,93.50,1044406,28,20085,-75
2022-03-07 22:22:54,105.60,98.53,-1.40,93.50,1039971,28,20017,-74
2022-03-07 22:23:25,107.25,101.05,-1.40,93.50,1039877,28,20097,-74
2022-03-07 22:23:58,106.63,100.22,-1.30,93.70,1036171,28,20029,-74
2022-03-07 22:24:29,96.18,90.13,-1.30,93.60,1040575,28,20022,-75
2022-03-07 22:25:00,94.82,89.13,-1.30,93.50,1044472,28,20017,-74
2022-03-07 22:25:30,93.95,87.63,-1.30,93.40,1039956,28,20504,-74
2022-03-07 22:26:01,97.07,91.22,-1.40,93.30,1039926,28,20013,-74
2022-03-07 22:26:32,110.57,104.28,-1.40,93.30,1039910,28,20053,-74
2022-03-07 22:27:03,104.82,98.60,-1.40,93.60,1039925,28,20471,-74
2022-03-07 22:27:34,98.90,92.15,-1.40,93.50,1040327,28,20516,-74
2022-03-07 22:28:05,100.80,94.50,-1.40,93.50,1035818,28,20844,-74
2022-03-07 22:28:35,100.85,93.95,-1.40,93.50,1031976,28,20501,-74
2022-03-07 22:29:06,102.63,96.47,-1.40,93.50,1035350,28,20029,-74
2022-03-07 22:29:37,108.25,101.35,-1.40,93.50,1035586,28,20014,-74
2022-03-07 22:30:08,105.60,99.32,-1.40,93.70,1036205,28,20025,-74
2022-03-07 22:30:38,106.72,100.43,-1.40,93.80,1035545,28,20026,-74
2022-03-07 22:31:09,107.53,101.25,-1.40,93.80,1031862,28,20027,-74
2022-03-07 22:31:40,103.93,97.72,-1.40,93.70,1032133,28,20037,-74
2022-03-07 22:32:11,104.80,98.50,-1.40,93.70,1036097,28,20025,-74
2022-03-07 22:32:41,105.50,99.28,-1.40,93.90,1040408,28,20028,-74
2022-03-07 22:33:14,105.03,98.55,-1.40,93.70,1040414,28,20026,-74
2022-03-07 22:33:45,102.70,96.47,-1.40,93.80,1040103,28,20281,-74
2022-03-07 22:34:16,106.72,100.05,-1.40,93.80,1040000,28,20074,-74
2022-03-07 22:34:47,102.75,96.57,-1.40,93.80,1040168,28,20028,-74
2022-03-07 22:35:18,93.82,88.15,-1.40,93.70,1040062,28,20369,-74
2022-03-07 22:35:49,96.38,90.75,-1.40,93.50,1040033,28,20024,-74
2022-03-07 22:36:20,95.30,89.47,-1.50,93.40,1039966,28,20025,-74
2022-03-07 22:36:51,97.72,91.47,-1.50,93.50,1035677,28,20159,-74
2022-03-07 22:37:21,96.88,90.97,-1.50,93.40,1036142,28,20048,-74
2022-03-07 22:37:52,102.53,96.07,-1.50,93.50,1035974,28,20436,-74
2022-03-07 22:38:22,103.63,97.57,-1.50,93.70,1036102,28,20032,-74
2022-03-07 22:38:53,104.82,98.32,-1.50,93.80,1035927,28,20472,-74
2022-03-07 22:39:24,101.82,95.32,-1.50,93.70,1035909,28,20448,-74
2022-03-07 22:39:57,101.68,95.47,-1.50,93.60,1035829,28,20022,-74
2022-03-07 22:40:30,95.57,89.60,-1.50,93.80,1028280,28,20486,-74
2022-03-07 22:41:01,102.40,96.13,-1.50,93.90,1032626,28,20548,-74
2022-03-07 22:41:32,98.72,92.80,-1.50,93.80,1031736,28,20543,-75
2022-03-07 22:42:03,97.30,90.90,-1.50,93.80,1033080,28,20018,-74
2022-03-07 22:42:34,97.78,91.95,-1.50,93.60,1039988,28,20552,-74
2022-03-07 22:43:04,97.43,91.50,-1.50,93.80,1036057,28,20052,-74
2022-03-07 22:43:37,90.22,84.82,-1.50,93.80,1035823,28,20022,-74
2022-03-07 22:44:08,90.13,84.78,-1.50,93.60,1031824,28,20390,-74
2022-03-07 22:44:38,97.20,91.20,-1.50,93.70,1028095,28,20503,-74
2022-03-07 22:45:10,100.32,94.07,-1.50,93.80,1027698,28,20022,-74
2022-03-07 22:45:40,100.63,94.30,-1.50,93.70,1028226,28,20026,-74
2022-03-07 22:46:11,100.55,94.65,-1.50,93.80,1031901,28,20022,-74
2022-03-07 22:46:41,98.30,92.60,-1.50,93.80,1032023,28,20077,-75
2022-03-07 22:47:12,96.85,90.93,-1.40,93.70,1035967,28,20022,-74
2022-03-07 22:47:43,97.72,91.88,-1.50,93.90,1035894,28,20496,-74
2022-03-07 22:48:14,97.97,92.05,-1.50,93.60,1038023,28,20022,-74
2022-03-07 22:48:45,95.65,89.90,-1.50,93.70,1039981,28,20076,-74
2022-03-07 22:49:16,94.03,87.78,-1.50,93.60,1039691,28,20018,-74
2022-03-07 22:49:47,95.43,89.78,-1.50,93.60,1035728,28,20388,-74
2022-03-07 22:50:17,99.55,92.88,-1.50,93.70,1031775,28,20065,-74
2022-03-07 22:50:49,96.35,90.68,-1.50,93.70,1032214,28,20033,-74
2022-03-07 22:51:20,97.85,91.90,-1.50,93.80,1036107,28,20476,-74
2022-03-07 22:51:51,97.82,91.75,-1.50,93.70,1039943,28,20590,-74
2022-03-07 22:52:21,92.32,86.93,-1.50,93.70,1035907,28,20018,-74
2022-03-07 22:52:52,97.13,91.32,-1.60,93.60,1028014,28,20023,-74
2022-03-07 22:53:23,93.63,88.05,-1.50,93.70,1027860,28,20395,-74
2022-03-07 22:53:53,96.47,90.43,-1.60,93.90,1027811,28,20050,-74
2022-03-07 22:54:24,96.82,90.90,-1.50,93.90,1027945,28,20497,-74
2022-03-07 22:54:54,98.60,92.28,-1.50,93.90,1036159,28,20029,-74
2022-03-07 22:55:25,95.82,90.10,-1.50,94.00,1043953,28,20021,-75
2022-03-07 22:55:56,97.38,91.05,-1.50,94.00,1040068,28,20037,-74
2022-03-07 22:56:26,97.78,91.90,-1.50,94.20,1039854,28,20030,-75
2022-03-07 22:56:57,95.70,89.70,-1.50,93.80,1039931,28,20026,-74
2022-03-07 22:57:28,96.35,90.38,-1.50,94.00,1035847,28,20026,-74
2022-03-07 22:57:58,100.68,94.57,-1.50,93.90,1035780,28,20555,-74
2022-03-07 22:58:30,97.88,91.82,-1.50,93.90,1023990,28,20448,-75
2022-03-07 22:59:00,103.45,96.97,-1.50,93.90,1024044,28,20027,-74
2022-03-07 22:59:31,104.47,97.60,-1.50,93.80,1027984,28,20054,-74
2022-03-07 23:00:18,99.25,93.32,-1.50,93.80,1032197,28,20022,-74
2022-03-07 23:00:49,124.07,116.25,-1.60,93.70,1036128,28,20481,-74
2022-03-07 23:01:19,114.13,106.75,-1.60,93.80,1036741,28,20500,-73
2022-03-07 23:01:50,109.90,103.25,-1.60,93.80,1043797,28,20104,-74
2022-03-07 23:02:21,107.45,100.90,-1.60,93.90,1044081,28,20017,-74
2022-03-07 23:02:51,104.47,98.07,-1.60,93.90,1035668,28,20022,-73
2022-03-07 23:03:22,103.55,97.20,-1.60,93.90,1031585,28,20160,-75
2022-03-07 23:03:53,103.22,96.70,-1.60,94.00,1027981,28,20501,-75
2022-03-07 23:04:24,101.40,95.50,-1.60,94.00,1032119,28,20030,-74
2022-03-07 23:05:13,102.72,96.22,-1.60,93.90,1039953,28,20026,-74
2022-03-07 23:06:03,125.57,118.47,-1.60,94.10,1040070,28,20503,-74
2022-03-07 23:06:52,85.35,79.75,-1.60,93.80,1040185,28,20480,-74
2022-03-07 23:07:23,62.72,58.25,-1.60,94.00,1039541,28,20017,-74
2022-03-07 23:07:53,89.28,83.50,-1.60,94.10,1040005,28,20081,-74
2022-03-07 23:08:24,109.90,103.32,-1.60,94.00,1040052,28,20017,-75
2022-03-07 23:08:55,119.80,112.88,-1.60,94.00,1036019,28,20121,-74
2022-03-07 23:09:25,126.43,118.47,-1.60,94.00,1035972,28,20056,-74
2022-03-07 23:09:56,120.47,113.43,-1.60,94.00,1039735,28,20056,-74
2022-03-07 23:10:27,117.90,110.63,-1.60,93.90,1039878,28,20068,-74
2022-03-07 23:10:58,112.65,105.90,-1.60,93.90,1044104,28,20009,-74
2022-03-07 23:11:28,113.07,106.22,-1.70,93.80,1044344,28,20017,-75
2022-03-07 23:11:59,107.90,101.45,-1.70,93.70,1039775,28,20044,-74
2022-03-07 23:12:30,111.22,104.55,-1.70,93.80,1035716,28,20021,-74
2022-03-07 23:13:00,112.60,105.95,-1.70,93.90,1035771,28,20013,-74
2022-03-07 23:13:31,116.93,109.53,-1.70,93.80,1031966,28,20017,-74
2022-03-07 23:14:03,112.28,105.65,-1.70,93.80,1036086,28,20026,-74
2022-03-07 23:14:34,115.60,108.78,-1.80,93.90,1035710,28,20018,-74
2022-03-07 23:15:05,126.55,118.47,-1.80,93.90,1035826,28,20096,-74
2022-03-07 23:15:36,128.27,120.57,-1.80,94.00,1032065,28,20024,-74
2022-03-07 23:16:07,138.60,130.65,-1.80,94.00,1032225,28,20465,-74
2022-03-07 23:16:38,122.75,115.18,-1.80,94.10,1031792,28,20494,-74
2022-03-07 23:17:08,123.95,116.47,-1.80,94.00,1032183,28,20029,-74
2022-03-07 23:17:39,137.07,129.27,-1.80,94.00,1035962,28,20010,-74
2022-03-07 23:18:10,131.38,123.45,-1.80,94.10,1039796,28,20091,-73
2022-03-07 23:18:41,131.32,123.50,-1.80,94.10,1036291,28,20052,-73
2022-03-07 23:19:11,137.35,128.95,-1.80,94.00,1035796,28,20010,-74
2022-03-07 23:19:42,132.68,124.70,-1.80,94.10,1031465,28,20409,-74
2022-03-07 23:20:13,124.38,116.97,-1.80,94.00,1032032,28,20011,-74
2022-03-07 23:20:44,143.70,135.40,-1.80,93.90,1033821,28,20014,-74
2022-03-07 23:21:17,138.25,130.02,-1.80,94.20,1035628,28,20010,-74
2022-03-07 23:21:49,135.93,128.27,-1.80,94.10,1039884,28,20065,-74
2022-03-07 23:22:20,131.50,123.78,-1.80,94.10,1031748,28,20490,-73
2022-03-07 23:22:50,121.15,113.63,-1.80,94.00,1031773,28,20458,-73
2022-03-07 23:23:22,124.25,117.10,-1.80,93.90,1034603,28,20022,-74
2022-03-07 23:23:53,134.68,126.22,-1.80,93.90,1032204,28,20015,-73
2022-03-07 23:24:24,135.75,127.85,-1.80,93.90,1040037,28,20512,-75
2022-03-07 23:24:55,142.07,133.48,-1.80,94.00,1039828,28,20520,-74
2022-03-07 23:25:26,134.35,126.13,-1.80,94.10,1036076,28,20096,-74
2022-03-07 23:25:57,137.02,129.20,-1.80,94.00,1039839,28,20021,-74
2022-03-07 23:26:28,132.00,124.22,-1.80,94.10,1039896,28,20040,-75
2022-03-07 23:26:59,140.38,132.15,-1.70,94.10,1035713,28,20014,-75
2022-03-07 23:27:29,130.75,122.88,-1.70,94.10,1035737,28,20010,-74
2022-03-07 23:28:05,127.13,119.60,-1.70,94.40,1035915,28,20010,-74
2022-03-07 23:28:35,126.57,119.20,-1.70,94.00,1040829,28,20016,-74
2022-03-07 23:29:06,127.45,119.88,-1.80,93.90,1043966,28,20017,-74
2022-03-07 23:29:37,123.35,116.10,-1.80,93.90,1043064,28,20041,-74
2022-03-07 23:30:11,138.27,130.35,-1.70,94.00,1040298,28,20018,-74
2022-03-07 23:30:43,136.20,128.48,-1.80,94.10,1039644,28,20500,-74
2022-03-07 23:31:16,132.05,124.40,-1.80,94.30,1035720,28,20111,-74
2022-03-07 23:31:47,138.68,130.43,-1.70,94.10,1035863,28,20025,-74
2022-03-07 23:32:18,136.63,126.95,-1.70,94.30,1036317,28,20543,-74
2022-03-07 23:32:49,135.68,127.05,-1.70,94.30,1035890,28,22023,-74
2022-03-07 23:33:21,138.98,130.82,-1.70,94.30,1035930,28,20057,-74
2022-03-07 23:33:51,137.95,129.63,-1.70,94.10,1035526,28,20018,-74
2022-03-07 23:34:22,141.15,132.90,-1.70,94.00,1036332,28,20018,-75
2022-03-07 23:34:53,126.18,118.95,-1.70,94.20,1039733,28,20076,-74
2022-03-07 23:35:24,134.07,126.28,-1.70,94.00,1039940,28,20091,-74
2022-03-07 23:35:56,143.88,135.38,-1.70,94.00,1039845,28,20036,-74
2022-03-07 23:36:27,142.50,134.23,-1.80,94.30,1036152,28,20473,-74
2022-03-07 23:36:57,136.23,128.30,-1.70,94.20,1039845,28,20472,-74
2022-03-07 23:37:28,139.40,131.15,-1.70,94.10,1039562,28,20020,-74
2022-03-07 23:37:59,139.82,131.75,-1.70,94.10,1035720,28,20021,-74
2022-03-07 23:38:30,149.05,140.30,-1.80,94.20,1035524,28,20505,-74
2022-03-07 23:39:01,147.55,139.07,-1.70,94.30,1031882,28,20700,-74
2022-03-07 23:39:32,140.50,131.60,-1.80,94.20,1035888,28,20101,-75
2022-03-07 23:40:07,151.15,142.10,-1.80,94.10,1035540,28,20019,-75
2022-03-07 23:40:38,121.57,114.60,-1.80,94.20,1028908,28,20049,-75
2022-03-07 23:41:11,139.02,131.00,-1.80,94.30,1032568,28,20010,-75
2022-03-07 23:41:42,142.15,133.55,-1.80,94.20,1033701,28,20049,-75
2022-03-07 23:42:12,145.07,136.65,-1.80,94.10,1037032,28,20464,-75
2022-03-07 23:42:43,140.32,131.98,-1.80,94.30,1040952,28,20079,-75
2022-03-07 23:43:14,129.20,121.63,-1.80,94.30,1040707,28,20021,-75
2022-03-07 23:43:45,134.48,126.53,-1.80,94.50,1040645,28,20035,-75
2022-03-07 23:44:15,139.02,130.32,-1.80,94.40,1032496,28,20564,-75
2022-03-07 23:44:46,143.40,135.18,-1.80,94.30,1032679,28,20105,-75
2022-03-07 23:45:18,152.60,143.82,-1.80,94.20,1036479,28,20010,-75
2022-03-07 23:45:48,148.77,140.35,-1.80,94.10,1036952,28,20022,-76
2022-03-07 23:46:19,135.93,128.18,-1.80,94.20,1040855,28,20021,-75
2022-03-07 23:46:50,144.52,136.00,-1.90,94.10,1040543,28,20018,-75
2022-03-07 23:47:20,128.95,121.18,-1.90,94.20,1036519,28,20025,-75
2022-03-07 23:47:51,143.70,135.23,-1.80,94.30,1036642,28,20060,-75
2022-03-07 23:48:22,132.30,124.70,-1.90,94.20,1036767,28,20389,-75
2022-03-07 23:48:52,140.18,131.57,-1.80,94.30,1040702,28,20021,-75
2022-03-07 23:49:23,140.13,131.55,-1.80,94.20,1040524,28,20437,-75
2022-03-07 23:49:53,133.30,125.80,-1.80,94.30,1036551,28,20170,-75
2022-03-07 23:50:29,140.68,132.45,-1.80,94.20,1032292,28,20049,-77
2022-03-07 23:51:00,125.32,118.18,-1.80,94.10,1033451,28,20413,-75
2022-03-07 23:51:31,124.55,117.10,-1.90,94.00,1036408,28,20616,-75
2022-03-07 23:52:02,123.70,115.80,-1.80,94.10,1037630,28,20026,-75
2022-03-07 23:52:33,119.85,112.60,-1.80,94.30,1040957,28,20459,-75
2022-03-07 23:53:06,137.13,129.38,-1.80,94.30,1041063,28,20006,-75
2022-03-07 23:53:37,123.25,115.82,-1.90,94.20,1040953,28,20075,-75
2022-03-07 23:54:08,127.45,119.07,-1.90,94.20,1040839,28,20147,-75
2022-03-07 23:54:38,120.15,113.20,-1.90,94.20,1040464,28,20017,-75
2022-03-07 23:55:11,127.65,119.85,-1.90,94.30,1040657,28,20025,-75
2022-03-07 23:55:44,135.10,127.07,-1.90,94.10,1040564,28,20157,-75
2022-03-07 23:56:15,118.00,110.88,-1.90,94.10,1040727,28,20049,-75
2022-03-07 23:56:45,123.55,116.32,-1.90,94.20,1043850,28,20014,-75
2022-03-07 23:57:16,129.50,122.07,-1.90,94.20,1036475,28,20485,-75
2022-03-07 23:57:47,131.32,123.40,-2.00,94.10,1040741,28,20036,-75
2022-03-07 23:58:17,122.18,114.78,-1.90,94.20,1040514,28,20156,-75
2022-03-07 23:58:48,136.50,127.90,-1.90,94.20,1036594,28,20505,-75
2022-03-07 23:59:19,127.10,119.82,-1.90,94.20,1040935,28,20030,-75
2022-03-07 23:59:51,137.45,129.07,-2.00,94.30,1040643,28,20044,-75