2022-03-07 00:00:26,1999.90,999.90,-0.60,99.90,1049187,28,20021,-55
2022-03-07 00:00:57,1999.90,999.90,-0.60,99.90,1049156,28,20025,-58
2022-03-07 00:01:28,1999.90,999.90,-0.60,99.90,1049195,28,20090,-53
2022-03-07 00:01:59,1999.90,999.90,-0.60,99.90,1044587,28,20067,-57
2022-03-07 00:02:29,1999.90,999.90,-0.60,99.90,1044582,28,20021,-54
2022-03-07 00:03:00,1999.90,999.90,-0.60,99.90,1040479,28,20560,-55
2022-03-07 00:03:31,1999.90,999.90,-0.60,99.90,1040821,28,20057,-56
2022-03-07 00:04:02,1999.90,999.90,-0.70,99.90,1048761,28,20400,-56
2022-03-07 00:04:33,1999.90,999.90,-0.70,99.90,1048839,28,20358,-58
2022-03-07 00:05:04,1999.90,999.90,-0.70,99.90,1049131,28,20424,-58
2022-03-07 00:05:34,1999.90,999.90,-0.70,99.90,1049170,28,20392,-56
2022-03-07 00:06:05,1999.90,999.90,-0.70,99.90,1049188,28,20270,-59
2022-03-07 00:06:36,1999.90,999.90,-0.70,99.90,1049089,28,20027,-58
2022-03-07 00:07:07,1999.90,999.90,-0.80,99.90,1049109,28,20318,-56
2022-03-07 00:07:37,1999.90,999.90,-0.70,99.90,1049192,28,20021,-60
2022-03-07 00:08:08,1999.90,999.90,-0.70,99.90,1049105,28,20016,-58
2022-03-07 00:08:39,1999.90,999.90,-0.70,99.90,1049165,28,20025,-56
2022-03-07 00:09:09,1999.90,999.90,-0.80,99.90,1049169,28,20127,-59
2022-03-07 00:09:40,1999.90,999.90,-0.80,99.90,1049041,28,20048,-60
2022-03-07 00:10:10,1999.90,999.90,-0.80,99.90,1049092,28,20016,-53
2022-03-07 00:10:41,1999.90,999.90,-0.80,99.90,1049160,28,20078,-58
2022-03-07 00:11:12,1999.90,999.90,-0.70,99.90,1049109,28,20104,-57
2022-03-07 00:11:43,1999.90,999.90,-0.70,99.90,1049219,28,20017,-59
2022-03-07 00:12:14,1999.90,999.90,-0.70,99.90,1049233,28,20448,-60
2022-03-07 00:12:44,1999.90,999.90,-0.70,99.90,1049079,28,20035,-59
2022-03-07 00:13:15,1999.90,999.90,-0.70,99.90,1048757,28,20017,-58
2022-03-07 00:13:46,1999.90,999.90,-0.70,99.90,1048860,28,20013,-58
2022-03-07 00:14:17,1999.90,999.90,-0.70,99.90,1048872,28,20417,-57
2022-03-07 00:14:48,1999.90,999.90,-0.80,99.90,1048872,28,20021,-57
2022-03-07 00:15:19,1999.90,999.90,-0.80,99.90,1048818,28,20012,-59
2022-03-07 00:15:50,1999.90,999.90,-0.80,99.90,1048745,28,20012,-58
2022-03-07 00:16:20,1999.90,999.90,-0.80,99.90,1048864,28,20481,-59
2022-03-07 00:16:51,1999.90,999.90,-0.80,99.90,1048752,28,20042,-59
2022-03-07 00:17:21,1999.90,999.90,-0.80,99.90,1049226,28,20066,-58
2022-03-07 00:17:52,1999.90,999.90,-0.80,99.90,1049128,28,20024,-59
2022-03-07 00:18:23,1999.90,999.90,-0.80,99.90,1049091,28,20457,-58
2022-03-07 00:18:54,1999.90,999.90,-0.80,99.90,1049051,28,20032,-59
2022-03-07 00:19:24,1999.90,999.90,-0.80,99.90,1049079,28,20021,-58
2022-03-07 00:19:55,1999.90,999.90,-0.80,99.90,1048744,28,20040,-52
2022-03-07 00:20:25,1999.90,999.90,-0.80,99.90,1048906,28,20025,-60
2022-03-07 00:20:56,1999.90,999.90,-0.80,99.90,1048781,28,20029,-59
2022-03-07 00:21:27,1999.90,999.90,-0.70,99.90,1048819,28,20016,-57
2022-03-07 00:21:57,1999.90,999.90,-0.70,99.90,1049024,28,20396,-58
2022-03-07 00:22:28,1999.90,999.90,-0.80,99.90,1048735,28,20025,-58
2022-03-07 00:22:59,1999.90,999.90,-0.80,99.90,1048483,28,20464,-59
2022-03-07 00:23:29,1999.90,999.90,-0.80,99.90,1049192,28,20391,-57
2022-03-07 00:24:00,1999.90,999.90,-0.80,99.90,1049043,28,20017,-58
2022-03-07 00:24:31,1999.90,999.90,-0.80,99.90,1049141,28,20423,-59
2022-03-07 00:25:01,1999.90,999.90,-0.80,99.90,1049027,28,20025,-59
2022-03-07 00:25:32,1999.90,999.90,-0.80,99.90,1049021,28,20030,-58
2022-03-07 00:26:05,1999.90,999.90,-0.80,99.90,1049055,28,20056,-57
2022-03-07 00:26:35,1999.90,999.90,-0.90,99.90,1049083,28,20362,-54
2022-03-07 00:27:06,1999.90,999.90,-0.90,99.90,1049042,28,20035,-58
2022-03-07 00:27:37,1999.90,999.90,-0.90,99.90,1049035,28,20012,-55
2022-03-07 00:28:07,1999.90,999.90,-0.80,99.90,1048981,28,20017,-58
2022-03-07 00:28:38,1999.90,999.90,-0.90,99.90,1049088,28,20016,-60
2022-03-07 00:29:09,1999.90,999.90,-0.90,99.90,1048990,28,20036,-57
2022-03-07 00:29:40,1999.90,999.90,-0.90,99.90,1048945,28,20108,-58
2022-03-07 00:30:11,1999.90,999.90,-0.90,99.90,1048988,28,20082,-56
2022-03-07 00:30:42,1999.90,999.90,-0.90,99.90,1049019,28,20013,-60
2022-03-07 00:31:13,1999.90,999.90,-1.00,99.90,1048989,28,20039,-58
2022-03-07 00:31:45,1999.90,999.90,-1.00,99.90,1049065,28,20024,-59
2022-03-07 00:32:16,1999.90,999.90,-1.00,99.90,1049048,28,20028,-56
2022-03-07 00:32:46,1999.90,999.90,-1.00,99.90,1049028,28,20468,-58
2022-03-07 00:33:17,1999.90,999.90,-1.00,99.90,1048769,28,20044,-60
2022-03-07 00:33:48,1999.90,999.90,-1.00,99.90,1048654,28,20138,-56
2022-03-07 00:34:18,1999.90,999.90,-1.00,99.90,1048753,28,20135,-58
2022-03-07 00:34:49,1999.90,999.90,-1.00,99.90,1048741,28,20016,-56
2022-03-07 00:35:20,1999.90,999.90,-1.00,99.90,1044827,28,20128,-59
2022-03-07 00:35:50,1999.90,999.90,-0.90,99.90,1048723,28,20013,-58
2022-03-07 00:36:21,1999.90,999.90,-0.90,99.90,1048748,28,20038,-59
2022-03-07 00:36:52,1999.90,999.90,-0.90,99.90,1048649,28,20013,-60
2022-03-07 00:37:22,1999.90,999.90,-0.90,99.90,1048962,28,20008,-59
2022-03-07 00:37:53,1999.90,999.90,-0.90,99.90,1048619,28,20100,-59
2022-03-07 00:38:24,1999.90,999.90,-0.90,99.90,1048786,28,20020,-58
2022-03-07 00:38:54,1999.90,999.90,-0.90,99.90,1048733,28,20017,-56
2022-03-07 00:39:25,1999.90,999.90,-0.90,99.90,1048732,28,20078,-59
2022-03-07 00:39:56,1999.90,999.90,-0.90,99.90,1049019,28,20491,-56
2022-03-07 00:40:26,1999.90,999.90,-0.90,99.90,1048790,28,20040,-60
2022-03-07 00:40:58,1999.90,999.90,-0.90,99.90,1048723,28,20021,-60
2022-03-07 00:41:29,1999.90,999.90,-1.00,99.90,1048714,28,20103,-58
2022-03-07 00:41:59,1999.90,999.90,-0.90,99.90,1048813,28,20066,-59
2022-03-07 00:42:30,1999.90,999.90,-0.90,99.90,1048644,28,20021,-59
2022-03-07 00:43:01,1999.90,999.90,-1.00,99.90,1048689,28,20107,-60
2022-03-07 00:43:31,1999.90,999.90,-1.00,99.90,1048742,28,20016,-60
2022-03-07 00:44:02,1999.90,999.90,-1.00,99.90,1048781,28,20020,-60
2022-03-07 00:44:33,1999.90,999.90,-0.90,99.90,1048630,28,20039,-58
2022-03-07 00:45:08,1999.90,999.90,-0.90,99.90,1048663,28,20381,-60
2022-03-07 00:45:39,1999.90,999.90,-1.00,99.90,1044567,28,20111,-59
2022-03-07 00:46:09,1999.90,999.90,-1.00,99.90,1045320,28,20497,-60
2022-03-07 00:46:40,1999.90,999.90,-1.00,99.90,1048632,28,20058,-60
2022-03-07 00:47:10,1999.90,999.90,-1.00,99.90,1048759,28,20062,-59
2022-03-07 00:47:41,1999.90,999.90,-1.00,99.90,1048934,28,20004,-58
2022-03-07 00:48:12,1999.90,999.90,-1.00,99.90,1048966,28,20131,-59
2022-03-07 00:48:42,1999.90,999.90,-1.00,99.90,1048990,28,20017,-58
2022-03-07 00:49:13,1999.90,999.90,-1.00,99.90,1048944,28,20510,-57
2022-03-07 00:49:44,1999.90,999.90,-1.00,99.90,1049008,28,20017,-58
2022-03-07 00:50:14,1999.90,999.90,-1.00,99.90,1048954,28,20476,-58
2022-03-07 00:50:50,1999.90,999.90,-1.00,99.90,1048996,28,20357,-59
2022-03-07 00:51:23,1999.90,999.90,-1.00,99.90,1048909,28,20345,-59
2022-03-07 00:51:53,1999.90,999.90,-0.90,99.90,1048998,28,20011,-60
2022-03-07 00:52:24,1999.90,999.90,-0.90,99.90,1049041,28,20453,-59
2022-03-07 00:52:55,1999.90,999.90,-1.00,99.90,1048922,28,20453,-59
2022-03-07 00:53:27,1999.90,999.90,-1.00,99.90,1048895,28,20040,-58
2022-03-07 00:53:58,1999.90,999.90,-1.00,99.90,1048971,28,20017,-60
2022-03-07 00:54:28,1999.90,999.90,-1.00,99.90,1048942,28,20103,-59
2022-03-07 00:54:59,1999.90,999.90,-1.00,99.90,1048973,28,20362,-60
2022-03-07 00:55:29,1999.90,999.90,-1.00,99.90,1048943,28,20082,-59
2022-03-07 00:56:00,1999.90,999.90,-1.00,99.90,1048878,28,20036,-60
2022-03-07 00:56:31,1999.90,999.90,-1.00,99.90,1048903,28,20032,-59
2022-03-07 00:57:02,1999.90,999.90,-1.00,99.90,1048941,28,20028,-58
2022-03-07 00:57:32,1999.90,999.90,-0.90,99.90,1048928,28,20024,-59
2022-03-07 00:58:03,1999.90,999.90,-1.00,99.90,1048548,28,20415,-61
2022-03-07 00:58:34,1999.90,999.90,-1.00,99.90,1048695,28,20108,-59
2022-03-07 00:59:04,1999.90,999.90,-1.00,99.90,1048552,28,20028,-60
2022-03-07 00:59:35,1999.90,999.90,-1.00,99.90,1048640,28,20504,-59
2022-03-07 01:00:07,1999.90,999.90,-0.90,99.90,1049013,28,20016,-57
2022-03-07 01:00:38,1999.90,999.90,-0.90,99.90,1048863,28,20028,-57
2022-03-07 01:01:10,1999.90,999.90,-0.90,99.90,1048538,28,20077,-58
2022-03-07 01:01:41,1999.90,999.90,-1.00,99.90,1048644,28,20032,-57
2022-03-07 01:02:12,1999.90,999.90,-1.00,99.90,1048613,28,20353,-56
2022-03-07 01:02:42,1999.90,999.90,-1.00,99.90,1048681,28,20051,-58
2022-03-07 01:03:14,1999.90,999.90,-1.00,99.90,1048595,28,20024,-58
2022-03-07 01:03:44,1999.90,999.90,-1.00,99.90,1048533,28,20520,-59
2022-03-07 01:04:15,1999.90,999.90,-1.10,99.90,1048672,28,20059,-58
2022-03-07 01:04:46,1999.90,999.90,-1.10,99.90,1048600,28,20047,-55
2022-03-07 01:05:16,1999.90,999.90,-1.10,99.90,1048869,28,20469,-59
2022-03-07 01:05:47,1999.90,999.90,-1.10,99.90,1048862,28,20017,-59
2022-03-07 01:06:18,1999.90,999.90,-1.10,99.90,1048930,28,20029,-56
2022-03-07 01:06:49,1999.90,999.90,-1.00,99.90,1048939,28,20366,-57
2022-03-07 01:07:19,1999.90,999.90,-1.00,99.90,1048923,28,20132,-59
2022-03-07 01:07:50,1999.90,999.90,-1.00,99.90,1048836,28,20025,-57
2022-03-07 01:08:21,1999.90,999.90,-1.10,99.90,1048944,28,20021,-58
2022-03-07 01:08:52,1999.90,999.90,-1.00,99.90,1048863,28,20032,-58
2022-03-07 01:09:23,1999.90,999.90,-1.10,99.90,1048939,28,20100,-58
2022-03-07 01:09:53,1999.90,999.90,-1.00,99.90,1048934,28,20029,-56
2022-03-07 01:10:24,1999.90,999.90,-1.10,99.90,1048891,28,20032,-57
2022-03-07 01:10:55,1999.90,999.90,-1.10,99.90,1048879,28,20082,-58
2022-03-07 01:11:26,1999.90,999.90,-1.10,99.90,1048892,28,20364,-57
2022-03-07 01:11:56,1999.90,999.90,-1.10,99.90,1048498,28,20496,-60
2022-03-07 01:12:27,1999.90,999.90,-1.10,99.90,1044453,28,20021,-57
2022-03-07 01:12:59,1999.90,999.90,-1.10,99.90,1044439,28,20021,-59
2022-03-07 01:13:41,1999.90,999.90,-1.10,99.90,1046375,28,20025,-56
2022-03-07 01:14:12,1999.90,999.90,-1.10,99.90,1048644,28,20465,-59
2022-03-07 01:14:42,1999.90,999.90,-1.10,99.90,1048861,28,20021,-59
2022-03-07 01:15:14,1999.90,999.90,-1.20,99.90,1048945,28,20028,-57
2022-03-07 01:15:45,1999.90,999.90,-1.20,99.90,1048861,28,20033,-58
2022-03-07 01:16:16,1999.90,999.90,-1.10,99.90,1048872,28,20377,-58
2022-03-07 01:16:46,1999.90,999.90,-1.10,99.90,1048894,28,20096,-59
2022-03-07 01:17:17,1999.90,999.90,-1.10,99.90,1048760,28,20154,-57
2022-03-07 01:17:48,1999.90,999.90,-1.10,99.90,1048850,28,20059,-56
2022-03-07 01:18:18,1999.90,999.90,-1.10,99.90,1048807,28,20013,-59
2022-03-07 01:18:49,1999.90,999.90,-1.00,99.90,1048867,28,20015,-58
2022-03-07 01:19:20,1999.90,999.90,-1.10,99.90,1048770,28,20027,-59
2022-03-07 01:19:50,1999.90,999.90,-1.10,99.90,1048815,28,20020,-58
2022-03-07 01:20:24,1999.90,999.90,-1.10,99.90,1048826,28,20020,-56
2022-03-07 01:20:55,1999.90,999.90,-1.00,99.90,1048799,28,20024,-59
2022-03-07 01:21:25,1999.90,999.90,-1.00,99.90,1048904,28,20381,-59
2022-03-07 01:21:56,1999.90,999.90,-1.00,99.90,1048475,28,20039,-56
2022-03-07 01:22:26,1999.90,999.90,-1.10,99.90,1048471,28,20024,-59
2022-03-07 01:22:57,1999.90,999.90,-1.00,99.90,1048527,28,20048,-60
2022-03-07 01:23:28,1999.90,999.90,-1.10,99.90,1048548,28,20039,-60
2022-03-07 01:23:58,1999.90,999.90,-1.10,99.90,1048813,28,20473,-59
2022-03-07 01:24:30,1999.90,999.90,-1.10,99.90,1048820,28,20024,-56
2022-03-07 01:25:03,1999.90,999.90,-1.10,99.90,1048766,28,20020,-56
2022-03-07 01:25:34,1999.90,999.90,-1.00,99.90,1048801,28,20491,-56
2022-03-07 01:26:04,1999.90,999.90,-1.00,99.90,1044292,28,20025,-57
2022-03-07 01:26:36,1999.90,999.90,-1.10,99.90,1044413,28,20029,-58
2022-03-07 01:27:06,1999.90,999.90,-1.00,99.90,1044326,28,20357,-59
2022-03-07 01:27:37,1999.90,999.90,-1.00,99.90,1040733,28,20024,-55
2022-03-07 01:28:08,1999.90,999.90,-1.00,99.90,1048465,28,20028,-59
2022-03-07 01:28:39,1999.90,999.90,-1.00,99.90,1048598,28,20090,-59
2022-03-07 01:29:12,1999.90,999.90,-1.00,99.90,1044420,28,20516,-59
2022-03-07 01:29:43,1999.90,999.90,-1.00,99.90,1044297,28,20017,-57
2022-03-07 01:30:14,1999.90,999.90,-1.00,99.90,1044399,28,20437,-56
2022-03-07 01:30:44,1999.90,999.90,-0.90,99.90,1044983,28,20059,-60
2022-03-07 01:31:15,1999.90,999.90,-1.00,99.90,1048642,28,20025,-59
2022-03-07 01:31:45,1999.90,999.90,-0.90,99.90,1048784,28,20179,-59
2022-03-07 01:32:16,1999.90,999.90,-0.90,99.90,1048899,28,20074,-59
2022-03-07 01:32:47,1999.90,999.90,-1.00,99.90,1048687,28,20350,-59
2022-03-07 01:33:18,1999.90,999.90,-1.00,99.90,1048195,28,20037,-59
2022-03-07 01:33:48,1999.90,999.90,-0.90,99.90,1048380,28,20596,-58
2022-03-07 01:34:19,1999.90,999.90,-1.00,99.90,1052416,28,20460,-58
2022-03-07 01:34:50,1999.90,999.90,-1.00,99.90,1052812,28,20020,-59
2022-03-07 01:35:21,1999.90,999.90,-1.00,99.90,1056871,28,20404,-58
2022-03-07 01:35:52,1999.90,999.90,-1.10,99.90,1056146,28,20012,-57
2022-03-07 01:36:23,1999.90,999.90,-1.10,99.90,1048831,28,20019,-59
2022-03-07 01:36:53,1999.90,999.90,-1.00,99.90,1048697,28,20495,-58
2022-03-07 01:37:24,1999.90,999.90,-1.10,99.90,1048406,28,20012,-57
2022-03-07 01:37:55,1999.90,999.90,-1.10,99.90,1048495,28,20498,-58
2022-03-07 01:38:25,1999.90,999.90,-1.00,99.90,1048514,28,20009,-57
2022-03-07 01:38:56,1999.90,999.90,-1.10,99.90,1048465,28,20005,-58
2022-03-07 01:39:26,1999.90,999.90,-1.10,99.90,1048746,28,20484,-57
2022-03-07 01:39:57,1999.90,999.90,-1.10,99.90,1048710,28,20040,-59
2022-03-07 01:40:28,1999.90,999.90,-1.20,99.90,1048785,28,20381,-59
2022-03-07 01:40:58,1999.90,999.90,-1.20,99.90,1048744,28,20013,-59
2022-03-07 01:41:29,1999.90,999.90,-1.10,99.90,1048721,28,20044,-58
2022-03-07 01:42:00,1999.90,999.90,-1.20,99.90,1048646,28,20016,-59
2022-03-07 01:42:30,1999.90,999.90,-1.10,99.90,1048810,28,20043,-58
2022-03-07 01:43:01,1999.90,999.90,-1.20,99.90,1048803,28,20005,-60
2022-03-07 01:43:32,1999.90,999.90,-1.20,99.90,1048713,28,20052,-58
2022-03-07 01:44:02,1999.90,999.90,-1.20,99.90,1048726,28,20024,-58
2022-03-07 01:44:34,1999.90,999.90,-1.20,99.90,1048721,28,20020,-58
2022-03-07 01:45:13,1999.90,999.90,-1.20,99.90,1048751,28,20457,-59
2022-03-07 01:45:44,1999.90,999.90,-1.20,99.90,1048701,28,20012,-58
2022-03-07 01:46:14,1999.90,999.90,-1.20,99.90,1048706,28,20032,-59
2022-03-07 01:46:46,1999.90,999.90,-1.20,99.90,1048723,28,20013,-59
2022-03-07 01:47:16,1999.90,999.90,-1.20,99.90,1056746,28,20015,-59
2022-03-07 01:47:48,1999.90,999.90,-1.20,99.90,1056885,28,20020,-63
2022-03-07 01:48:19,1999.90,999.90,-1.20,99.90,1056764,28,20454,-58
2022-03-07 01:48:50,1999.90,999.90,-1.20,99.90,1056220,28,20003,-58
2022-03-07 01:49:21,1999.90,999.90,-1.20,99.90,1048644,28,20024,-59
2022-03-07 01:49:52,1999.90,999.90,-1.20,99.90,1048688,28,20095,-59
2022-03-07 01:50:23,1999.90,999.90,-1.20,99.90,1048620,28,20027,-58
2022-03-07 01:50:54,1999.90,999.90,-1.20,99.90,1048797,28,20100,-60
2022-03-07 01:51:25,1999.90,999.90,-1.20,99.90,1048707,28,20024,-57
2022-03-07 01:51:57,1999.90,999.90,-1.20,99.90,1056745,28,20012,-60
2022-03-07 01:52:27,1999.90,999.90,-1.20,99.90,1056839,28,20023,-59
2022-03-07 01:52:58,1999.90,999.90,-1.10,99.90,1056804,28,20090,-60
2022-03-07 01:53:29,1999.90,999.90,-1.20,99.90,1052160,28,20488,-55
2022-03-07 01:54:00,1999.90,999.90,-1.20,99.90,1048444,28,20016,-59
2022-03-07 01:54:30,1999.90,999.90,-1.10,99.90,1048339,28,20028,-59
2022-03-07 01:55:01,1999.90,999.90,-1.10,99.90,1048422,28,20040,-57
2022-03-07 01:55:32,1999.90,999.90,-1.20,99.90,1048702,28,20473,-59
2022-03-07 01:56:02,1999.90,999.90,-1.20,99.90,1048624,28,20154,-59
2022-03-07 01:56:34,1999.90,999.90,-1.20,99.90,1048732,28,20154,-59
2022-03-07 01:57:05,1999.90,999.90,-1.30,99.90,1048721,28,20801,-59
2022-03-07 01:57:37,1999.90,999.90,-1.30,99.90,1048673,28,20066,-58
2022-03-07 01:58:08,1999.90,999.90,-1.20,99.90,1048721,28,20024,-60
2022-03-07 01:58:38,1999.90,999.90,-1.20,99.90,1048702,28,20031,-57
2022-03-07 01:59:22,1999.90,999.90,-1.20,99.90,1048738,28,20021,-59
2022-03-07 01:59:52,1999.90,999.90,-1.30,99.90,1048682,28,20095,-59
2022-03-07 02:00:25,1999.90,999.90,-1.20,99.90,1048642,28,20453,-60
2022-03-07 02:00:56,1999.90,999.90,-1.20,99.90,1048729,28,20095,-60
2022-03-07 02:01:27,1999.90,999.90,-1.20,99.90,1048712,28,20584,-59
2022-03-07 02:01:58,1999.90,999.90,-1.20,99.90,1048796,28,20096,-59
2022-03-07 02:02:29,1999.90,999.90,-1.20,99.90,1048724,28,20048,-59
2022-03-07 02:03:01,1999.90,999.90,-1.20,99.90,1048226,28,20025,-54
2022-03-07 02:03:31,1999.90,999.90,-1.20,99.90,1048392,28,20484,-58
2022-03-07 02:04:02,1999.90,999.90,-1.30,99.90,1048479,28,20025,-58
2022-03-07 02:04:33,1999.90,999.90,-1.30,99.90,1044440,28,20471,-58
2022-03-07 02:05:04,1999.90,999.90,-1.30,99.90,1048356,28,20043,-58
2022-03-07 02:05:35,1999.90,999.90,-1.30,99.90,1048305,28,20095,-56
2022-03-07 02:06:06,1999.90,999.90,-1.30,99.90,1048305,28,20028,-57
2022-03-07 02:06:38,1999.90,999.90,-1.30,99.90,1048668,28,20024,-55
2022-03-07 02:07:09,1999.90,999.90,-1.20,99.90,1048616,28,20024,-57
2022-03-07 02:07:40,1999.90,999.90,-1.20,99.90,1048660,28,20021,-55
2022-03-07 02:08:10,1999.90,999.90,-1.10,99.90,1048618,28,20039,-53
2022-03-07 02:08:42,1999.90,999.90,-1.10,99.90,1048689,28,20039,-57
2022-03-07 02:09:15,1999.90,999.90,-1.10,99.90,1048701,28,20032,-58
2022-03-07 02:09:45,1999.90,999.90,-1.20,99.90,1048540,28,20031,-56
2022-03-07 02:10:16,1999.90,999.90,-1.20,99.90,1048724,28,20104,-57
2022-03-07 02:10:46,1999.90,999.90,-1.20,99.90,1048319,28,20031,-54
2022-03-07 02:11:17,1999.90,999.90,-1.20,99.90,1052487,28,20380,-57
2022-03-07 02:11:48,1999.90,999.90,-1.30,99.90,1048257,28,20020,-54
2022-03-07 02:12:19,1999.90,999.90,-1.30,99.90,1044272,28,20483,-54
2022-03-07 02:12:49,1999.90,999.90,-1.30,99.90,1044047,28,20033,-56
2022-03-07 02:13:21,1999.90,999.90,-1.30,99.90,1040156,28,20076,-56
2022-03-07 02:13:52,1999.90,999.90,-1.20,99.90,1044465,28,20032,-55
2022-03-07 02:14:23,1999.90,999.90,-1.30,99.90,1048344,28,20039,-57
2022-03-07 02:14:54,1999.90,999.90,-1.30,99.90,1048557,28,20381,-56
2022-03-07 02:15:24,1999.90,999.90,-1.30,99.90,1048660,28,20020,-57
2022-03-07 02:15:56,1999.90,999.90,-1.30,99.90,1048669,28,20465,-56
2022-03-07 02:16:27,1999.90,999.90,-1.30,99.90,1048721,28,20469,-58
2022-03-07 02:16:57,1999.90,999.90,-1.30,99.90,1048364,28,20029,-57
2022-03-07 02:17:28,1999.90,999.90,-1.30,99.90,1048384,28,20021,-54
2022-03-07 02:17:59,1999.90,999.90,-1.20,99.90,1048376,28,20048,-55
2022-03-07 02:18:30,1999.90,999.90,-1.20,99.90,1048392,28,20031,-56
2022-03-07 02:19:01,1999.90,999.90,-1.30,99.90,1048342,28,20051,-56
2022-03-07 02:19:31,1999.90,999.90,-1.30,99.90,1048420,28,20012,-56
2022-03-07 02:20:04,1999.90,999.90,-1.30,99.90,1044339,28,20508,-55
2022-03-07 02:20:35,1999.90,999.90,-1.30,99.90,1048275,28,20027,-55
2022-03-07 02:21:15,1999.90,999.90,-1.30,99.90,1048413,28,20099,-55
2022-03-07 02:21:49,1999.90,999.90,-1.30,99.90,1048610,28,20528,-56
2022-03-07 02:22:20,1999.90,999.90,-1.30,99.90,1048743,28,20473,-52
2022-03-07 02:22:51,1999.90,999.90,-1.30,99.90,1048638,28,20450,-55
2022-03-07 02:23:22,1999.90,999.90,-1.30,99.90,1048601,28,20055,-57
2022-03-07 02:23:53,1999.90,999.90,-1.30,99.90,1048613,28,20036,-58
2022-03-07 02:24:24,1999.90,999.90,-1.30,99.90,1048627,28,20449,-57
2022-03-07 02:24:54,1999.90,999.90,-1.30,99.90,1048648,28,20036,-55
2022-03-07 02:25:25,1999.90,999.90,-1.30,99.90,1048770,28,20025,-57
2022-03-07 02:25:56,1999.90,999.90,-1.30,99.90,1048559,28,20119,-55
2022-03-07 02:26:26,1999.90,999.90,-1.30,99.90,1048694,28,20037,-57
2022-03-07 02:27:02,1999.90,999.90,-1.30,99.90,1048672,28,20385,-57
2022-03-07 02:27:34,1999.90,999.90,-1.30,99.90,1048628,28,20028,-57
2022-03-07 02:28:04,1999.90,999.90,-1.30,99.90,1048612,28,20009,-57
2022-03-07 02:28:36,1999.90,999.90,-1.40,99.90,1048678,28,20372,-56
2022-03-07 02:29:10,1999.90,999.90,-1.30,99.90,1048560,28,20024,-55
2022-03-07 02:29:41,1999.90,999.90,-1.40,99.90,1048647,28,20496,-54
2022-03-07 02:30:12,1999.90,999.90,-1.30,99.90,1048640,28,20024,-56
2022-03-07 02:30:42,1999.90,999.90,-1.30,99.90,1048637,28,20052,-54
2022-03-07 02:31:18,1999.90,999.90,-1.40,99.90,1048713,28,20108,-55
2022-03-07 02:31:50,1999.90,999.90,-1.40,99.90,1048216,28,20027,-56
2022-03-07 02:32:24,1999.90,999.90,-1.40,99.90,1044089,28,20496,-55
2022-03-07 02:32:54,1999.90,999.90,-1.40,99.90,1044106,28,20087,-54
2022-03-07 02:33:25,1999.90,999.90,-1.40,99.90,1044696,28,20049,-54
2022-03-07 02:33:56,1999.90,999.90,-1.40,99.90,1048346,28,20028,-53
2022-03-07 02:34:27,1999.90,999.90,-1.40,99.90,1048715,28,20381,-56
2022-03-07 02:34:57,1999.90,999.90,-1.40,99.90,1048570,28,20453,-56
2022-03-07 02:35:29,1999.90,999.90,-1.40,99.90,1048692,28,20023,-55
2022-03-07 02:36:00,1999.90,999.90,-1.40,99.90,1048593,28,20115,-56
2022-03-07 02:36:31,1999.90,999.90,-1.30,99.90,1048683,28,20107,-55
2022-03-07 02:37:02,1999.90,999.90,-1.40,99.90,1048555,28,20021,-54
2022-03-07 02:37:33,1999.90,999.90,-1.40,99.90,1048642,28,20069,-57
2022-03-07 02:38:10,1999.90,999.90,-1.40,99.90,1048663,28,20319,-57
2022-03-07 02:38:41,1999.90,999.90,-1.40,99.90,1048639,28,20470,-56
2022-03-07 02:39:12,1999.90,999.90,-1.40,99.90,1048619,28,20676,-57
2022-03-07 02:39:43,1999.90,999.90,-1.30,99.90,1048661,28,20025,-54
2022-03-07 02:40:13,1999.90,999.90,-1.40,99.90,1048620,28,20090,-55
2022-03-07 02:40:46,1999.90,999.90,-1.40,99.90,1048596,28,20052,-52
2022-03-07 02:41:16,1999.90,999.90,-1.40,99.90,1048674,28,20032,-55
2022-03-07 02:41:47,1999.90,999.90,-1.40,99.90,1048611,28,20107,-52
2022-03-07 02:42:18,1999.90,999.90,-1.40,99.90,1048641,28,20021,-57
2022-03-07 02:42:48,1999.90,999.90,-1.50,99.90,1048668,28,20330,-56
2022-03-07 02:43:19,1999.90,999.90,-1.40,99.90,1048612,28,20017,-55
2022-03-07 02:43:50,1999.90,999.90,-1.40,99.90,1048698,28,20012,-52
2022-03-07 02:44:21,1999.90,999.90,-1.40,99.90,1048568,28,20437,-56
2022-03-07 02:44:51,1999.90,999.90,-1.40,99.90,1048643,28,20066,-55
2022-03-07 02:45:22,1999.90,999.90,-1.40,99.90,1048607,28,20255,-56
2022-03-07 02:45:54,1999.90,999.90,-1.40,99.90,1048699,28,20136,-56
2022-03-07 02:46:25,1999.90,999.90,-1.40,99.90,1049222,28,20479,-57
2022-03-07 02:46:55,1999.90,999.90,-1.40,99.90,1049191,28,20016,-57
2022-03-07 02:47:26,1999.90,999.90,-1.40,99.90,1049206,28,20021,-57
2022-03-07 02:47:57,1999.90,999.90,-1.40,99.90,1049088,28,20021,-56
2022-03-07 02:48:28,1999.90,999.90,-1.40,99.90,1049171,28,20475,-56
2022-03-07 02:48:59,1999.90,999.90,-1.40,99.90,1049494,28,20025,-54
2022-03-07 02:49:29,1999.90,999.90,-1.40,99.90,1049054,28,20063,-53
2022-03-07 02:50:00,1999.90,999.90,-1.40,99.90,1049189,28,20048,-55
2022-03-07 02:50:30,1999.90,999.90,-1.40,99.90,1049144,28,20131,-54
2022-03-07 02:51:01,1999.90,999.90,-1.40,99.90,1049120,28,20051,-55
2022-03-07 02:51:33,1999.90,999.90,-1.40,99.90,1045054,28,20026,-57
2022-03-07 02:52:06,1999.90,999.90,-1.40,99.90,1049133,28,20074,-58
2022-03-07 02:52:36,1999.90,999.90,-1.40,99.90,1049059,28,20024,-57
2022-03-07 02:53:07,1999.90,999.90,-1.40,99.90,1049221,28,20035,-53
2022-03-07 02:53:38,1999.90,999.90,-1.40,99.90,1049400,28,20334,-55
2022-03-07 02:54:08,1999.90,999.90,-1.40,99.90,1049322,28,20078,-51
2022-03-07 02:54:39,1999.90,999.90,-1.40,99.90,1049046,28,20032,-56
2022-03-07 02:55:10,1999.90,999.90,-1.40,99.90,1049101,28,20103,-52
2022-03-07 02:55:40,1999.90,999.90,-1.40,99.90,1049050,28,20025,-51
2022-03-07 02:56:11,1999.90,999.90,-1.40,99.90,1049124,28,20021,-53
2022-03-07 02:56:42,1999.90,999.90,-1.40,99.90,1049494,28,20020,-56
2022-03-07 02:57:12,1999.90,999.90,-1.50,99.90,1048972,28,20021,-53
2022-03-07 02:57:43,1999.90,999.90,-1.40,99.90,1049050,28,20032,-49
2022-03-07 02:58:13,1999.90,999.90,-1.40,99.90,1049131,28,20075,-52
2022-03-07 02:58:44,1999.90,999.90,-1.40,99.90,1049129,28,20046,-47
2022-03-07 02:59:15,1999.90,999.90,-1.40,99.90,1049339,28,20047,-50
2022-03-07 02:59:45,1999.90,999.90,-1.40,99.90,1049416,28,20112,-54
2022-03-07 03:00:16,1999.90,999.90,-1.40,99.90,1049391,28,20025,-55
2022-03-07 03:00:48,1999.90,999.90,-1.30,99.90,1049365,28,20047,-54
2022-03-07 03:01:18,1999.90,999.90,-1.30,99.90,1049340,28,20051,-53
2022-03-07 03:01:49,1999.90,999.90,-1.40,99.90,1057287,28,20023,-52
2022-03-07 03:02:21,1999.90,999.90,-1.40,99.90,1057509,28,20295,-53
2022-03-07 03:02:51,1999.90,999.90,-1.40,99.90,1053336,28,20016,-53
2022-03-07 03:03:22,1999.90,999.90,-1.40,99.90,1052910,28,20016,-53
2022-03-07 03:03:53,1999.90,999.90,-1.40,99.90,1049116,28,20099,-55
2022-03-07 03:04:23,1999.90,999.90,-1.50,99.90,1049109,28,20021,-53
2022-03-07 03:04:54,1999.90,999.90,-1.50,99.90,1049314,28,20039,-53
2022-03-07 03:05:25,1999.90,999.90,-1.50,99.90,1049408,28,20021,-52
2022-03-07 03:05:55,1999.90,999.90,-1.40,99.90,1049400,28,20453,-49
2022-03-07 03:06:26,1999.90,999.90,-1.50,99.90,1049067,28,20026,-55
2022-03-07 03:06:59,1999.90,999.90,-1.50,99.90,1049010,28,20024,-52
2022-03-07 03:07:30,1999.90,999.90,-1.50,99.90,1049103,28,20017,-55
2022-03-07 03:08:01,1999.90,999.90,-1.50,99.90,1049052,28,20039,-54
2022-03-07 03:08:32,1999.90,999.90,-1.50,99.90,1049360,28,20027,-51
2022-03-07 03:09:03,1999.90,999.90,-1.40,99.90,1049295,28,20031,-56
2022-03-07 03:09:34,1999.90,999.90,-1.40,99.90,1049292,28,20023,-55
2022-03-07 03:10:06,1999.90,999.90,-1.40,99.90,1049284,28,20358,-57
2022-03-07 03:10:36,1999.90,999.90,-1.40,99.90,1049329,28,20025,-57
2022-03-07 03:11:07,1999.90,999.90,-1.40,99.90,1049380,28,20449,-54
2022-03-07 03:11:38,1999.90,999.90,-1.40,99.90,1049416,28,20029,-53
2022-03-07 03:12:10,1999.90,999.90,-1.40,99.90,1049365,28,20021,-53
2022-03-07 03:12:42,1999.90,999.90,-1.40,99.90,1049256,28,20021,-53
2022-03-07 03:13:12,1999.90,999.90,-1.40,99.90,1049233,28,20017,-54
2022-03-07 03:13:43,1999.90,999.90,-1.40,99.90,1049270,28,20092,-52
2022-03-07 03:14:13,1999.90,999.90,-1.40,99.90,1049255,28,20016,-51
2022-03-07 03:14:46,1999.90,999.90,-1.50,99.90,1049332,28,20017,-56
2022-03-07 03:15:17,1999.90,999.90,-1.40,99.90,1049330,28,20001,-54
2022-03-07 03:15:50,1999.90,999.90,-1.50,99.90,1049285,28,20025,-55
2022-03-07 03:16:20,1999.90,999.90,-1.40,99.90,1049358,28,20095,-56
2022-03-07 03:16:51,1999.90,999.90,-1.50,99.90,1049261,28,20021,-57
2022-03-07 03:17:22,1999.90,999.90,-1.50,99.90,1049367,28,20074,-55
2022-03-07 03:17:53,1999.90,999.90,-1.60,99.90,1049300,28,20028,-55
2022-03-07 03:18:24,1999.90,999.90,-1.50,99.90,1049281,28,20453,-56
2022-03-07 03:18:55,1999.90,999.90,-1.60,99.90,1049302,28,20021,-56
2022-03-07 03:19:25,1999.90,999.90,-1.50,99.90,1049315,28,20354,-55
2022-03-07 03:19:56,1999.90,999.90,-1.50,99.90,1049338,28,20025,-56
2022-03-07 03:20:26,1999.90,999.90,-1.60,99.90,1049292,28,20409,-54
2022-03-07 03:20:57,1999.90,999.90,-1.60,99.90,1048901,28,20039,-56
2022-03-07 03:21:28,1999.90,999.90,-1.50,99.90,1049083,28,20370,-55
2022-03-07 03:21:58,1999.90,999.90,-1.50,99.90,1049035,28,20024,-55
2022-03-07 03:22:29,1999.90,999.90,-1.50,99.90,1049105,28,20029,-55
2022-03-07 03:23:00,1999.90,999.90,-1.50,99.90,1049208,28,20411,-55
2022-03-07 03:23:30,1999.90,999.90,-1.60,99.90,1049289,28,20020,-54
2022-03-07 03:24:01,1999.90,999.90,-1.50,99.90,1049346,28,20020,-54
2022-03-07 03:24:32,1999.90,999.90,-1.50,99.90,1049334,28,20460,-55
2022-03-07 03:25:05,1999.90,999.90,-1.50,99.90,1049375,28,20372,-56
2022-03-07 03:25:35,1999.90,999.90,-1.60,99.90,1048818,28,20124,-53
2022-03-07 03:26:06,1999.90,999.90,-1.60,99.90,1048988,28,20090,-56
2022-03-07 03:26:37,1999.90,999.90,-1.50,99.90,1049090,28,20016,-55
2022-03-07 03:27:07,1999.90,999.90,-1.50,99.90,1044856,28,20482,-48
2022-03-07 03:27:38,1999.90,999.90,-1.50,99.90,1048987,28,20091,-53
2022-03-07 03:28:09,1999.90,999.90,-1.50,99.90,1048972,28,20428,-58
2022-03-07 03:28:41,1999.90,999.90,-1.50,99.90,1049019,28,20255,-58
2022-03-07 03:29:12,1999.90,999.90,-1.50,99.90,1049282,28,20048,-58
2022-03-07 03:29:42,1999.90,999.90,-1.50,99.90,1048887,28,20480,-57
2022-03-07 03:30:13,1999.90,999.90,-1.50,99.90,1049007,28,20016,-56
2022-03-07 03:30:44,1999.90,999.90,-1.50,99.90,1044651,28,20045,-57
2022-03-07 03:31:14,1999.90,999.90,-1.40,99.90,1045078,28,20021,-58
2022-03-07 03:31:45,1999.90,999.90,-1.50,99.90,1049008,28,20531,-57
2022-03-07 03:32:16,1999.90,999.90,-1.50,99.90,1045048,28,20017,-57
2022-03-07 03:32:47,1999.90,999.90,-1.50,99.90,1048853,28,20012,-56
2022-03-07 03:33:18,1999.90,999.90,-1.50,99.90,1048672,28,20139,-58
2022-03-07 03:33:50,1999.90,999.90,-1.40,99.90,1048995,28,20020,-57
2022-03-07 03:34:20,1999.90,999.90,-1.40,99.90,1049208,28,20036,-57
2022-03-07 03:34:51,1999.90,999.90,-1.50,99.90,1049233,28,20048,-57
2022-03-07 03:35:22,1999.90,999.90,-1.50,99.90,1049266,28,20029,-55
2022-03-07 03:35:52,1999.90,999.90,-1.60,99.90,1049177,28,20066,-55
2022-03-07 03:36:23,1999.90,999.90,-1.60,99.90,1048872,28,20048,-54
2022-03-07 03:36:54,1999.90,999.90,-1.60,99.90,1048892,28,20017,-57
2022-03-07 03:37:24,1999.90,999.90,-1.60,99.90,1049015,28,20015,-57
2022-03-07 03:37:55,1999.90,999.90,-1.50,99.90,1048964,28,20017,-54
2022-03-07 03:38:26,1999.90,999.90,-1.50,99.90,1049323,28,20024,-56
2022-03-07 03:38:56,1999.90,999.90,-1.50,99.90,1049163,28,20009,-55
2022-03-07 03:39:27,1999.90,999.90,-1.50,99.90,1049276,28,20406,-56
2022-03-07 03:39:57,1999.90,999.90,-1.50,99.90,1049261,28,20081,-56
2022-03-07 03:40:28,1999.90,999.90,-1.60,99.90,1049235,28,20048,-55
2022-03-07 03:40:59,1999.90,999.90,-1.60,99.90,1048768,28,20024,-56
2022-03-07 03:41:29,1999.90,999.90,-1.50,99.90,1049038,28,20107,-55
2022-03-07 03:42:00,1999.90,999.90,-1.50,99.90,1048857,28,20583,-53
2022-03-07 03:42:30,1999.90,999.90,-1.60,99.90,1048950,28,20029,-54
2022-03-07 03:43:01,1999.90,999.90,-1.60,99.90,1048932,28,20041,-54
2022-03-07 03:43:32,1999.90,999.90,-1.60,99.90,1048931,28,20059,-56
2022-03-07 03:44:03,1999.90,999.90,-1.60,99.90,1048898,28,20017,-56
2022-03-07 03:44:34,1999.90,999.90,-1.60,99.90,1053297,28,20089,-55
2022-03-07 03:45:08,1999.90,999.90,-1.60,99.90,1057162,28,20119,-57
2022-03-07 03:45:39,1999.90,999.90,-1.60,99.90,1053101,28,20023,-57
2022-03-07 03:46:09,1999.90,999.90,-1.60,99.90,1052434,28,20542,-56
2022-03-07 03:46:40,1999.90,999.90,-1.60,99.90,1053067,28,20020,-56
2022-03-07 03:47:10,1999.90,999.90,-1.60,99.90,1053367,28,20054,-56
2022-03-07 03:47:43,1999.90,999.90,-1.60,99.90,1057274,28,20015,-54
2022-03-07 03:48:13,1999.90,999.90,-1.60,99.90,1056598,28,20349,-53
2022-03-07 03:48:44,1999.90,999.90,-1.60,99.90,1049288,28,20013,-55
2022-03-07 03:49:15,1999.90,999.90,-1.60,99.90,1049218,28,20012,-57
2022-03-07 03:49:45,1999.90,999.90,-1.60,99.90,1049143,28,20042,-56
2022-03-07 03:50:16,1999.90,999.90,-1.60,99.90,1049233,28,20012,-60
2022-03-07 03:50:46,1999.90,999.90,-1.60,99.90,1049143,28,20019,-58
2022-03-07 03:51:17,1999.90,999.90,-1.50,99.90,1049190,28,20103,-57
2022-03-07 03:51:48,1999.90,999.90,-1.50,99.90,1049183,28,20411,-57
2022-03-07 03:52:19,1999.90,999.90,-1.60,99.90,1049123,28,20066,-58
2022-03-07 03:52:49,1999.90,999.90,-1.50,99.90,1049223,28,20088,-56
2022-03-07 03:53:20,1999.90,999.90,-1.50,99.90,1049144,28,20247,-53
2022-03-07 03:53:51,1999.90,999.90,-1.60,99.90,1049158,28,20456,-56
2022-03-07 03:54:22,1999.90,999.90,-1.60,99.90,1049169,28,20411,-56
2022-03-07 03:54:55,1999.90,999.90,-1.50,99.90,1049267,28,20444,-57
2022-03-07 03:55:26,1999.90,999.90,-1.50,99.90,1049181,28,20028,-57
2022-03-07 03:55:57,1999.90,999.90,-1.50,99.90,1049316,28,20420,-57
2022-03-07 03:56:28,1999.90,999.90,-1.50,99.90,1049253,28,20045,-55
2022-03-07 03:56:59,1999.90,999.90,-1.50,99.90,1048985,28,20461,-52
2022-03-07 03:57:29,1999.90,999.90,-1.50,99.90,1049123,28,20086,-54
2022-03-07 03:58:00,1999.90,999.90,-1.50,99.90,1049177,28,20359,-55
2022-03-07 03:58:31,1999.90,999.90,-1.50,99.90,1049218,28,20099,-57
2022-03-07 03:59:01,1999.90,999.90,-1.50,99.90,1049121,28,20104,-53
2022-03-07 03:59:33,1999.90,999.90,-1.50,99.90,1049080,28,20380,-56
2022-03-07 04:00:09,1999.90,999.90,-1.50,99.90,1049140,28,20026,-58
2022-03-07 04:00:39,1999.90,999.90,-1.50,99.90,1049116,28,20021,-53
2022-03-07 04:01:10,1999.90,999.90,-1.50,99.90,1049199,28,20036,-57
2022-03-07 04:01:44,1999.90,999.90,-1.60,99.90,1049180,28,20024,-54
2022-03-07 04:02:15,1999.90,999.90,-1.60,99.90,1048785,28,20017,-55
2022-03-07 04:02:46,1999.90,999.90,-1.60,99.90,1048889,28,20099,-53
2022-03-07 04:03:17,1999.90,999.90,-1.60,99.90,1048847,28,20028,-51
2022-03-07 04:03:47,1999.90,999.90,-1.50,99.90,1048915,28,20079,-55
2022-03-07 04:04:18,1999.90,999.90,-1.50,99.90,1049124,28,20023,-54
2022-03-07 04:04:48,1999.90,999.90,-1.50,99.90,1049126,28,20472,-53
2022-03-07 04:05:19,1999.90,999.90,-1.50,99.90,1049233,28,20031,-56
2022-03-07 04:05:50,1999.90,999.90,-1.60,99.90,1049247,28,20149,-57
2022-03-07 04:06:21,1999.90,999.90,-1.60,99.90,1049205,28,20020,-54
2022-03-07 04:06:52,1999.90,999.90,-1.60,99.90,1049127,28,20468,-57
2022-03-07 04:07:22,1999.90,999.90,-1.60,99.90,1049068,28,20048,-53
2022-03-07 04:07:53,1999.90,999.90,-1.60,99.90,1049201,28,20021,-54
2022-03-07 04:08:23,1999.90,999.90,-1.60,99.90,1048737,28,20017,-51
2022-03-07 04:08:54,1999.90,999.90,-1.60,99.90,1048897,28,20037,-51
2022-03-07 04:09:25,1999.90,999.90,-1.60,99.90,1048806,28,20024,-58
2022-03-07 04:09:56,1999.90,999.90,-1.50,99.90,1048879,28,20020,-57
2022-03-07 04:10:26,1999.90,999.90,-1.60,99.90,1048798,28,20020,-54
2022-03-07 04:10:57,1999.90,999.90,-1.70,99.90,1049193,28,20024,-54
2022-03-07 04:11:28,1999.90,999.90,-1.70,99.90,1049121,28,20021,-55
2022-03-07 04:11:58,1999.90,999.90,-1.70,99.90,1044702,28,20021,-56
2022-03-07 04:12:29,1999.90,999.90,-1.70,99.90,1040456,28,20026,-56
2022-03-07 04:12:59,1999.90,999.90,-1.60,99.90,1040566,28,20026,-53
2022-03-07 04:13:30,1999.90,999.90,-1.70,99.90,1040852,28,20028,-51
2022-03-07 04:14:02,1999.90,999.90,-1.60,99.90,1048852,28,20020,-56
2022-03-07 04:14:33,1999.90,999.90,-1.60,99.90,1049072,28,20058,-57
2022-03-07 04:15:05,1999.90,999.90,-1.60,99.90,1049054,28,20455,-56
2022-03-07 04:15:38,1999.90,999.90,-1.70,99.90,1048616,28,20054,-56
2022-03-07 04:16:10,1999.90,999.90,-1.60,99.90,1048824,28,20107,-58
2022-03-07 04:16:41,1999.90,999.90,-1.60,99.90,1048709,28,20024,-55
2022-03-07 04:17:12,1999.90,999.90,-1.60,99.90,1048862,28,20438,-57
2022-03-07 04:17:44,1999.90,999.90,-1.60,99.90,1049177,28,20100,-57
2022-03-07 04:18:14,1999.90,999.90,-1.60,99.90,1049147,28,20012,-50
2022-03-07 04:18:45,1999.90,999.90,-1.60,99.90,1049037,28,20024,-55
2022-03-07 04:19:16,1999.90,999.90,-1.60,99.90,1049018,28,20008,-50
2022-03-07 04:19:46,1999.90,999.90,-1.60,99.90,1049043,28,20021,-56
2022-03-07 04:20:17,1999.90,999.90,-1.60,99.90,1049121,28,20477,-55
2022-03-07 04:20:48,1999.90,999.90,-1.60,99.90,1048993,28,20062,-57
2022-03-07 04:21:19,1999.90,999.90,-1.60,99.90,1049067,28,20070,-55
2022-03-07 04:21:50,1999.90,999.90,-1.60,99.90,1049063,28,20085,-56
2022-03-07 04:22:20,1999.90,999.90,-1.50,99.90,1049113,28,20251,-54
2022-03-07 04:22:52,1999.90,999.90,-1.60,99.90,1049030,28,20009,-56
2022-03-07 04:23:24,1999.90,999.90,-1.60,99.90,1049063,28,20465,-55
2022-03-07 04:23:55,1999.90,999.90,-1.70,99.90,1049022,28,20538,-53
2022-03-07 04:24:27,1999.90,999.90,-1.70,99.90,1049011,28,20016,-53
2022-03-07 04:24:58,1999.90,999.90,-1.60,99.90,1049026,28,20024,-55
2022-03-07 04:25:29,1999.90,999.90,-1.60,99.90,1048932,28,20052,-54
2022-03-07 04:26:00,1999.90,999.90,-1.60,99.90,1049026,28,20013,-54
2022-03-07 04:26:30,1999.90,999.90,-1.60,99.90,1049038,28,20043,-57
2022-03-07 04:27:01,1999.90,999.90,-1.60,99.90,1049018,28,20024,-54
2022-03-07 04:27:32,1999.90,999.90,-1.60,99.90,1049021,28,20027,-52
2022-03-07 04:28:03,1999.90,999.90,-1.60,99.90,1048644,28,20013,-56
2022-03-07 04:28:33,1999.90,999.90,-1.70,99.90,1048754,28,20016,-57
2022-03-07 04:29:08,1999.90,999.90,-1.60,99.90,1048754,28,20403,-58
2022-03-07 04:29:39,1999.90,999.90,-1.60,99.90,1048833,28,20146,-57
2022-03-07 04:30:10,1999.90,999.90,-1.60,99.90,1048960,28,20094,-55
2022-03-07 04:30:42,1999.90,999.90,-1.60,99.90,1048965,28,20013,-55
2022-03-07 04:31:13,1999.90,999.90,-1.60,99.90,1049082,28,20032,-56
2022-03-07 04:31:44,1999.90,999.90,-1.60,99.90,1049036,28,20483,-57
2022-03-07 04:32:15,1999.90,999.90,-1.60,99.90,1049020,28,20021,-55
2022-03-07 04:32:46,1999.90,999.90,-1.50,99.90,1049019,28,20516,-54
2022-03-07 04:33:16,1999.90,999.90,-1.60,99.90,1048860,28,20008,-58
2022-03-07 04:33:47,1999.90,999.90,-1.60,99.90,1049079,28,20025,-55
2022-03-07 04:34:18,1999.90,999.90,-1.60,99.90,1049083,28,20017,-54
2022-03-07 04:34:48,1999.90,999.90,-1.60,99.90,1049079,28,20017,-51
2022-03-07 04:35:19,1999.90,999.90,-1.60,99.90,1049039,28,20028,-57
2022-03-07 04:35:50,1999.90,999.90,-1.60,99.90,1048951,28,20373,-56
2022-03-07 04:36:20,1999.90,999.90,-1.60,99.90,1049066,28,20039,-52
2022-03-07 04:36:51,1999.90,999.90,-1.60,99.90,1049057,28,20452,-55
2022-03-07 04:37:22,1999.90,999.90,-1.60,99.90,1049125,28,20100,-56
2022-03-07 04:37:52,1999.90,999.90,-1.60,99.90,1048989,28,20025,-57
2022-03-07 04:38:26,1999.90,999.90,-1.60,99.90,1049017,28,20106,-56
2022-03-07 04:38:57,1999.90,999.90,-1.60,99.90,1048933,28,20023,-57
2022-03-07 04:39:27,1999.90,999.90,-1.60,99.90,1049095,28,20381,-55
2022-03-07 04:39:59,1999.90,999.90,-1.60,99.90,1049036,28,20032,-55
2022-03-07 04:40:30,1999.90,999.90,-1.60,99.90,1049083,28,20021,-53
2022-03-07 04:41:00,1999.90,999.90,-1.60,99.90,1048906,28,20100,-56
2022-03-07 04:41:31,1999.90,999.90,-1.60,99.90,1049032,28,20175,-55
2022-03-07 04:42:02,1999.90,999.90,-1.50,99.90,1048968,28,20520,-55
2022-03-07 04:42:34,1999.90,999.90,-1.60,99.90,1049015,28,20021,-55
2022-03-07 04:43:04,1999.90,999.90,-1.60,99.90,1048953,28,20017,-54
2022-03-07 04:43:35,1999.90,999.90,-1.60,99.90,1049013,28,20028,-58
2022-03-07 04:44:06,1999.90,999.90,-1.60,99.90,1048919,28,20492,-55
2022-03-07 04:44:37,1999.90,999.90,-1.60,99.90,1048946,28,20130,-56
2022-03-07 04:45:08,1999.90,999.90,-1.60,99.90,1049008,28,20031,-55
2022-03-07 04:45:39,1999.90,999.90,-1.70,99.90,1048706,28,20032,-55
2022-03-07 04:46:09,1999.90,999.90,-1.70,99.90,1048675,28,20017,-56
2022-03-07 04:46:40,1999.90,999.90,-1.80,99.90,1044560,28,20024,-58
2022-03-07 04:47:11,1999.90,999.90,-1.80,99.90,1044803,28,20028,-55
2022-03-07 04:47:42,1999.90,999.90,-1.80,99.90,1048621,28,20104,-57
2022-03-07 04:48:14,1999.90,999.90,-1.80,99.90,1048671,28,20024,-54
2022-03-07 04:48:45,1999.90,999.90,-1.70,99.90,1048937,28,20048,-54
2022-03-07 04:49:15,1999.90,999.90,-1.70,99.90,1048484,28,20026,-56
2022-03-07 04:49:46,1999.90,999.90,-1.70,99.90,1048736,28,20062,-57
2022-03-07 04:50:16,1999.90,999.90,-1.70,99.90,1048627,28,20484,-57
2022-03-07 04:50:48,1999.90,999.90,-1.70,99.90,1052816,28,20384,-57
2022-03-07 04:51:18,1999.90,999.90,-1.70,99.90,1057061,28,20092,-58
2022-03-07 04:51:49,1999.90,999.90,-1.60,99.90,1057176,28,20019,-57
2022-03-07 04:52:20,1999.90,999.90,-1.60,99.90,1056605,28,20023,-57
2022-03-07 04:52:50,1999.90,999.90,-1.70,99.90,1048978,28,20024,-54
2022-03-07 04:53:21,1999.90,999.90,-1.70,99.90,1048870,28,20028,-54
2022-03-07 04:53:52,1999.90,999.90,-1.70,99.90,1048885,28,20488,-57
2022-03-07 04:54:23,1999.90,999.90,-1.70,99.90,1048569,28,20036,-58
2022-03-07 04:54:53,1999.90,999.90,-1.70,99.90,1044401,28,20405,-58
2022-03-07 04:55:24,1999.90,999.90,-1.70,99.90,1044535,28,20060,-58
2022-03-07 04:55:55,1999.90,999.90,-1.70,99.90,1040487,28,20470,-59
2022-03-07 04:56:25,1999.90,999.90,-1.70,99.90,1044777,28,20021,-57
2022-03-07 04:56:56,1999.90,999.90,-1.70,99.90,1048609,28,20016,-58
2022-03-07 04:57:26,1999.90,999.90,-1.70,99.90,1044627,28,20032,-58
2022-03-07 04:57:57,1999.90,999.90,-1.70,99.90,1048699,28,20013,-57
2022-03-07 04:58:28,1999.90,999.90,-1.70,99.90,1048633,28,20020,-58
2022-03-07 04:58:58,1999.90,999.90,-1.70,99.90,1048626,28,20543,-56
2022-03-07 04:59:29,1999.90,999.90,-1.70,99.90,1048874,28,20045,-58
2022-03-07 04:59:59,1999.90,999.90,-1.70,99.90,1048885,28,20043,-58
2022-03-07 05:00:31,1999.90,999.90,-1.80,99.90,1048884,28,20550,-57
2022-03-07 05:01:02,1999.90,999.90,-1.70,99.90,1048766,28,20060,-58
2022-03-07 05:01:32,1999.90,999.90,-1.70,99.90,1048978,28,20025,-57
2022-03-07 05:02:03,1999.90,999.90,-1.70,99.90,1048925,28,20373,-58
2022-03-07 05:02:34,1999.90,999.90,-1.70,99.90,1048929,28,20419,-54
2022-03-07 05:03:04,1999.90,999.90,-1.70,99.90,1048909,28,20033,-58
2022-03-07 05:03:35,1999.90,999.90,-1.70,99.90,1048936,28,20100,-58
2022-03-07 05:04:06,1999.90,999.90,-1.70,99.90,1048880,28,20105,-58
2022-03-07 05:04:37,1999.90,999.90,-1.70,99.90,1048931,28,20016,-58
2022-03-07 05:05:08,1999.90,999.90,-1.70,99.90,1048843,28,20458,-59
2022-03-07 05:05:39,1999.90,999.90,-1.70,99.90,1048923,28,20104,-58
2022-03-07 05:06:09,1999.90,999.90,-1.70,99.90,1048927,28,20372,-55
2022-03-07 05:06:40,1999.90,999.90,-1.70,99.90,1048902,28,20028,-57
2022-03-07 05:07:11,1999.90,999.90,-1.80,99.90,1048940,28,20021,-58
2022-03-07 05:07:41,1999.90,999.90,-1.80,99.90,1048874,28,20519,-56
2022-03-07 05:08:12,1999.90,999.90,-1.80,99.90,1048936,28,20094,-56
2022-03-07 05:08:42,1999.90,999.90,-1.80,99.90,1048609,28,20389,-58
2022-03-07 05:09:13,1999.90,999.90,-1.70,99.90,1048133,28,20057,-55
2022-03-07 05:09:45,1999.90,999.90,-1.70,99.90,1048563,28,20021,-56
2022-03-07 05:10:17,1999.90,999.90,-1.70,99.90,1048631,28,20024,-58
2022-03-07 05:10:47,1999.90,999.90,-1.70,99.90,1048559,28,20016,-56
2022-03-07 05:11:18,1999.90,999.90,-1.70,99.90,1048619,28,20021,-54
2022-03-07 05:11:49,1999.90,999.90,-1.70,99.90,1048584,28,20032,-55
2022-03-07 05:12:19,1999.90,999.90,-1.70,99.90,1048505,28,20447,-58
2022-03-07 05:12:50,1999.90,999.90,-1.70,99.90,1048486,28,20111,-58
2022-03-07 05:13:20,1999.90,999.90,-1.70,99.90,1048865,28,20350,-56
2022-03-07 05:13:51,1999.90,999.90,-1.70,99.90,1048785,28,20501,-57
2022-03-07 05:14:22,1999.90,999.90,-1.80,99.90,1048948,28,20042,-57
2022-03-07 05:14:52,1999.90,999.90,-1.80,99.90,1048860,28,20024,-58
2022-03-07 05:15:23,1999.90,999.90,-1.80,99.90,1048417,28,20016,-54
2022-03-07 05:15:53,1999.90,999.90,-1.70,99.90,1048551,28,20373,-58
2022-03-07 05:16:24,1999.90,999.90,-1.70,99.90,1048657,28,20085,-58
2022-03-07 05:16:55,1999.90,999.90,-1.70,99.90,1048533,28,20476,-58
2022-03-07 05:17:25,1999.90,999.90,-1.80,99.90,1048536,28,20022,-57
2022-03-07 05:17:56,1999.90,999.90,-1.80,99.90,1048684,28,20090,-57
2022-03-07 05:18:27,1999.90,999.90,-1.80,99.90,1048837,28,20032,-58
2022-03-07 05:18:58,1999.90,999.90,-1.80,99.90,1048760,28,20294,-55
2022-03-07 05:19:28,1999.90,999.90,-1.70,99.90,1048871,28,20373,-61
2022-03-07 05:19:59,1999.90,999.90,-1.80,99.90,1048544,28,20481,-58
2022-03-07 05:20:30,1999.90,999.90,-1.80,99.90,1048528,28,20572,-58
2022-03-07 05:21:00,1999.90,999.90,-1.80,99.90,1048525,28,20017,-58
2022-03-07 05:21:31,1999.90,999.90,-1.70,99.90,1048486,28,20024,-57
2022-03-07 05:22:02,1999.90,999.90,-1.70,99.90,1048787,28,20048,-57
2022-03-07 05:22:33,1999.90,999.90,-1.80,99.90,1048786,28,20029,-58
2022-03-07 05:23:04,1999.90,999.90,-1.70,99.90,1048814,28,20414,-58
2022-03-07 05:23:34,1999.90,999.90,-1.70,99.90,1048779,28,20029,-58
2022-03-07 05:24:05,1999.90,999.90,-1.70,99.90,1048776,28,20403,-61
2022-03-07 05:24:36,1999.90,999.90,-1.70,99.90,1048794,28,20020,-56
2022-03-07 05:25:08,1999.90,999.90,-1.70,99.90,1048798,28,20029,-54
2022-03-07 05:25:39,1999.90,999.90,-1.70,99.90,1048841,28,20055,-56
2022-03-07 05:26:10,1999.90,999.90,-1.80,99.90,1048862,28,20025,-58
2022-03-07 05:26:40,1999.90,999.90,-1.80,99.90,1048727,28,20028,-57
2022-03-07 05:27:11,1999.90,999.90,-1.70,99.90,1048504,28,20092,-56
2022-03-07 05:27:42,1999.90,999.90,-1.70,99.90,1048479,28,20111,-58
2022-03-07 05:28:12,1999.90,999.90,-1.70,99.90,1052572,28,20036,-58
2022-03-07 05:28:43,1999.90,999.90,-1.80,99.90,1052761,28,20384,-58
2022-03-07 05:29:15,1999.90,999.90,-1.70,99.90,1052660,28,20082,-57
2022-03-07 05:29:45,1999.90,999.90,-1.70,99.90,1052415,28,20028,-56
2022-03-07 05:30:19,1999.90,999.90,-1.70,99.90,1048484,28,20467,-58
2022-03-07 05:30:50,1999.90,999.90,-1.80,99.90,1048513,28,20384,-56
2022-03-07 05:31:21,1999.90,999.90,-1.80,99.90,1048744,28,20021,-56
2022-03-07 05:31:51,1999.90,999.90,-1.80,99.90,1048725,28,20116,-57
2022-03-07 05:32:22,1999.90,999.90,-1.80,99.90,1048830,28,20392,-58
2022-03-07 05:32:53,1999.90,999.90,-1.80,99.90,1048805,28,20380,-58
2022-03-07 05:33:24,1999.90,999.90,-1.80,99.90,1048337,28,20076,-58
2022-03-07 05:33:55,1999.90,999.90,-1.80,99.90,1048624,28,20377,-58
2022-03-07 05:34:26,1999.90,999.90,-1.80,99.90,1048580,28,20048,-58
2022-03-07 05:34:56,1999.90,999.90,-1.80,99.90,1048308,28,20020,-57
2022-03-07 05:35:29,1999.90,999.90,-1.80,99.90,1048324,28,20147,-58
2022-03-07 05:36:00,1999.90,999.90,-1.80,99.90,1048186,28,20025,-58
2022-03-07 05:36:30,1999.90,999.90,-1.80,99.90,1044027,28,20032,-55
2022-03-07 05:37:01,1999.90,999.90,-1.80,99.90,1044219,28,20071,-54
2022-03-07 05:37:32,1999.90,999.90,-1.80,99.90,1044282,28,20021,-56
2022-03-07 05:38:02,1999.90,999.90,-1.80,99.90,1048287,28,20024,-56
2022-03-07 05:38:34,1999.90,999.90,-1.80,99.90,1048658,28,20020,-58
2022-03-07 05:39:05,1999.90,999.90,-1.80,99.90,1048580,28,20020,-57
2022-03-07 05:39:35,1999.90,999.90,-1.80,99.90,1048394,28,20020,-57
2022-03-07 05:40:08,1999.90,999.90,-1.80,99.90,1048258,28,20069,-53
2022-03-07 05:40:38,1999.90,999.90,-1.80,99.90,1048290,28,20496,-58
2022-03-07 05:41:09,1999.90,999.90,-1.80,99.90,1048232,28,20107,-56
2022-03-07 05:41:40,1999.90,999.90,-1.80,99.90,1048245,28,20330,-58
2022-03-07 05:42:11,1999.90,999.90,-1.80,99.90,1048234,28,20062,-58
2022-03-07 05:42:41,1999.90,999.90,-1.80,99.90,1048303,28,20073,-58
2022-03-07 05:43:13,1999.90,999.90,-1.80,99.90,1048384,28,20369,-57
2022-03-07 05:43:43,1999.90,999.90,-1.90,99.90,1048581,28,20036,-56
2022-03-07 05:44:14,1999.90,999.90,-1.80,99.90,1048579,28,20522,-58
2022-03-07 05:44:45,1999.90,999.90,-1.80,99.90,1048551,28,20020,-58
2022-03-07 05:45:16,1999.90,999.90,-1.80,99.90,1048616,28,20021,-59
2022-03-07 05:45:46,1999.90,999.90,-1.80,99.90,1048684,28,20020,-55
2022-03-07 05:46:17,1999.90,999.90,-1.80,99.90,1048557,28,20099,-56
2022-03-07 05:46:47,1999.90,999.90,-1.70,99.90,1048575,28,20023,-58
2022-03-07 05:47:18,1999.90,999.90,-1.70,99.90,1048586,28,20025,-58
2022-03-07 05:47:49,1999.90,999.90,-1.70,99.90,1048620,28,20028,-54
2022-03-07 05:48:19,1999.90,999.90,-1.70,99.90,1048564,28,20017,-58
2022-03-07 05:48:50,1999.90,999.90,-1.70,99.90,1048267,28,20573,-58
2022-03-07 05:49:21,1999.90,999.90,-1.70,99.90,1048223,28,20021,-59
2022-03-07 05:49:51,1999.90,999.90,-1.70,99.90,1048283,28,20028,-58
2022-03-07 05:50:22,1999.90,999.90,-1.70,99.90,1048213,28,20028,-58
2022-03-07 05:50:53,1999.90,999.90,-1.70,99.90,1048451,28,20070,-59
2022-03-07 05:51:24,1999.90,999.90,-1.70,99.90,1048540,28,20025,-58
2022-03-07 05:51:55,1999.90,999.90,-1.70,99.90,1056527,28,20511,-57
2022-03-07 05:52:26,1999.90,999.90,-1.80,99.90,1052393,28,20025,-56
2022-03-07 05:52:57,1999.90,999.90,-1.90,99.90,1052426,28,20125,-59
2022-03-07 05:53:27,1999.90,999.90,-1.80,99.90,1047943,28,20032,-58
2022-03-07 05:53:58,1999.90,999.90,-1.80,99.90,1044377,28,20440,-56
2022-03-07 05:54:29,1999.90,999.90,-1.90,99.90,1048186,28,20122,-58
2022-03-07 05:54:59,1999.90,999.90,-1.80,99.90,1048278,28,20078,-58
2022-03-07 05:55:30,1999.90,999.90,-1.80,99.90,1048467,28,20021,-56
2022-03-07 05:56:01,1999.90,999.90,-1.80,99.90,1048584,28,20095,-58
2022-03-07 05:56:31,1999.90,999.90,-1.80,99.90,1048570,28,20083,-58
2022-03-07 05:57:02,1999.90,999.90,-1.80,99.90,1048550,28,20013,-58
2022-03-07 05:57:33,1999.90,999.90,-1.80,99.90,1048512,28,20023,-59
2022-03-07 05:58:04,1999.90,999.90,-1.70,99.90,1048388,28,20013,-57
2022-03-07 05:58:35,1999.90,999.90,-1.70,99.90,1048375,28,20031,-55
2022-03-07 05:59:06,1999.90,999.90,-1.80,99.90,1048378,28,20021,-57
2022-03-07 05:59:36,1999.90,999.90,-1.80,99.90,1048130,28,20025,-57
2022-03-07 06:00:09,1999.90,999.90,-1.80,99.90,1048131,28,20016,-58
2022-03-07 06:00:40,1999.90,999.90,-1.80,99.90,1048155,28,20440,-58
2022-03-07 06:01:10,1999.90,999.90,-1.80,99.90,1048103,28,20012,-58
2022-03-07 06:01:41,1999.90,999.90,-1.80,99.90,1048222,28,20425,-59
2022-03-07 06:02:12,1999.90,999.90,-1.80,99.90,1048200,28,20017,-56
2022-03-07 06:02:43,1999.90,999.90,-1.70,99.90,1048200,28,20099,-58
2022-03-07 06:03:14,1999.90,999.90,-1.70,99.90,1048036,28,20499,-54
2022-03-07 06:03:44,1999.90,999.90,-1.80,99.90,1048160,28,20133,-58
2022-03-07 06:04:15,1999.90,999.90,-1.80,99.90,1048484,28,20445,-57
2022-03-07 06:04:46,1999.90,999.90,-1.80,99.90,1048475,28,20009,-58
2022-03-07 06:05:16,1999.90,999.90,-1.70,99.90,1048338,28,20377,-58
2022-03-07 06:05:47,1999.90,999.90,-1.80,99.90,1048427,28,20449,-58
2022-03-07 06:06:18,1999.90,999.90,-1.70,99.90,1048413,28,20016,-58
2022-03-07 06:06:49,1999.90,999.90,-1.80,99.90,1048135,28,20070,-58
2022-03-07 06:07:19,1999.90,999.90,-1.80,99.90,1048229,28,20043,-57
2022-03-07 06:07:50,1999.90,999.90,-1.80,99.90,1048160,28,20017,-59
2022-03-07 06:08:21,1999.90,999.90,-1.80,99.90,1048277,28,20016,-58
2022-03-07 06:08:51,1999.90,999.90,-1.80,99.90,1048176,28,20016,-59
2022-03-07 06:09:22,1999.90,999.90,-1.80,99.90,1048381,28,20104,-56
2022-03-07 06:09:53,1999.90,999.90,-1.80,99.90,1048519,28,20170,-58
2022-03-07 06:10:24,1999.90,999.90,-1.80,99.90,1048584,28,20490,-57
2022-03-07 06:10:55,1999.90,999.90,-1.80,99.90,1048543,28,20028,-56
2022-03-07 06:11:26,1999.90,999.90,-1.80,99.90,1048394,28,20024,-59
2022-03-07 06:11:56,1999.90,999.90,-1.80,99.90,1048209,28,20385,-54
2022-03-07 06:12:27,1999.90,999.90,-1.80,99.90,1048150,28,20020,-61
2022-03-07 06:12:58,1999.90,999.90,-1.80,99.90,1048239,28,20392,-57
2022-03-07 06:13:28,1999.90,999.90,-1.80,99.90,1048097,28,20013,-58
2022-03-07 06:13:59,1999.90,999.90,-1.80,99.90,1048024,28,20078,-58
2022-03-07 06:14:30,1999.90,999.90,-1.80,99.90,1048064,28,20142,-57
2022-03-07 06:15:03,1999.90,999.90,-1.80,99.90,1048231,28,20021,-57
2022-03-07 06:15:35,1999.90,999.90,-1.80,99.90,1048228,28,20005,-59
2022-03-07 06:16:06,1999.90,999.90,-1.80,99.90,1048482,28,20437,-58
2022-03-07 06:16:36,1999.90,999.90,-1.80,99.90,1048330,28,20012,-58
2022-03-07 06:17:07,1999.90,999.90,-1.80,99.90,1048430,28,20525,-58
2022-03-07 06:17:49,1999.90,999.90,-1.80,99.90,1048464,28,20058,-57
2022-03-07 06:18:20,1999.90,999.90,-1.80,99.90,1048169,28,20468,-58
2022-03-07 06:18:51,1999.90,999.90,-1.80,99.90,1052317,28,20032,-57
2022-03-07 06:19:21,1999.90,999.90,-1.80,99.90,1052263,28,20459,-57
2022-03-07 06:19:52,1999.90,999.90,-1.80,99.90,1044345,28,20028,-56
2022-03-07 06:20:24,1999.90,999.90,-1.80,99.90,1043391,28,20017,-57
2022-03-07 06:20:55,1999.90,999.90,-1.80,99.90,1039093,28,20029,-58
2022-03-07 06:21:26,1999.90,999.90,-1.70,99.90,1040394,28,20021,-58
2022-03-07 06:21:56,1999.90,999.90,-1.70,99.90,1048161,28,20040,-58
2022-03-07 06:22:27,1999.90,999.90,-1.80,99.90,1048490,28,20453,-59
2022-03-07 06:22:58,1999.90,999.90,-1.80,99.90,1048002,28,20416,-58
2022-03-07 06:23:28,1999.90,999.90,-1.70,99.90,1048124,28,20012,-58
2022-03-07 06:23:59,1999.90,999.90,-1.70,99.90,1048154,28,20044,-59
2022-03-07 06:24:29,1999.90,999.90,-1.70,99.90,1044188,28,20111,-60
2022-03-07 06:25:00,1999.90,999.90,-1.70,99.90,1048175,28,20051,-58
2022-03-07 06:25:33,1999.90,999.90,-1.70,99.90,1044009,28,20017,-59
2022-03-07 06:26:05,1999.90,999.90,-1.70,99.90,1044474,28,20474,-58
2022-03-07 06:26:36,1999.90,999.90,-1.70,99.90,1048197,28,20047,-59
2022-03-07 06:27:06,1999.90,999.90,-1.70,99.90,1048097,28,20033,-59
2022-03-07 06:27:38,1999.90,999.90,-1.70,99.90,1048375,28,20016,-56
2022-03-07 06:28:09,1999.90,999.90,-1.80,99.90,1048133,28,20066,-56
2022-03-07 06:28:39,1999.90,999.90,-1.80,99.90,1043873,28,20087,-57
2022-03-07 06:29:10,1999.90,999.90,-1.80,99.90,1039894,28,20047,-56
2022-03-07 06:29:41,1999.90,999.90,-1.90,99.90,1040090,28,20014,-56
2022-03-07 06:30:14,1999.90,999.90,-1.80,99.90,1048293,28,20012,-58
2022-03-07 06:30:48,1999.90,999.90,-1.80,99.90,1052956,28,20016,-57
2022-03-07 06:31:20,1999.90,999.90,-1.80,99.90,1056583,28,20035,-58
2022-03-07 06:31:50,1999.90,999.90,-1.90,99.90,1054315,28,20427,-57
2022-03-07 06:32:23,1999.90,999.90,-1.90,99.90,1048373,28,20028,-59
2022-03-07 06:32:54,1999.90,999.90,-1.90,99.90,1047996,28,20059,-58
2022-03-07 06:33:25,1999.90,999.90,-1.90,99.90,1010938,28,1058227,-58
2022-03-07 06:33:55,1999.90,999.90,-1.80,99.90,1052435,28,20022,-58
2022-03-07 06:34:26,1999.90,999.90,-1.80,99.90,1052993,28,20475,-58
2022-03-07 06:34:57,1999.90,999.90,-1.80,99.90,1056687,28,20474,-60
2022-03-07 06:35:27,1999.90,999.90,-1.80,99.90,1056170,28,20012,-60
2022-03-07 06:35:58,1999.90,999.90,-1.80,99.90,1048618,28,20083,-59
2022-03-07 06:36:29,1999.90,999.90,-1.80,99.90,1048313,28,20125,-59
2022-03-07 06:37:01,1999.90,999.90,-1.80,99.90,1048260,28,20498,-57
2022-03-07 06:37:32,1999.90,999.90,-1.80,99.90,1048155,28,20008,-60
2022-03-07 06:38:02,1999.90,999.90,-1.80,99.90,1048366,28,20512,-59
2022-03-07 06:38:34,1999.90,999.90,-1.70,99.90,1048615,28,20017,-59
2022-03-07 06:39:04,1999.90,999.90,-1.70,99.90,1048533,28,20119,-55
2022-03-07 06:39:35,1999.90,999.90,-1.70,99.90,1048511,28,20485,-56
2022-03-07 06:40:06,1999.90,999.90,-1.70,99.90,1048589,28,20074,-56
2022-03-07 06:40:37,1999.90,999.90,-1.70,99.90,1048706,28,20532,-56
2022-03-07 06:41:07,1999.90,999.90,-1.70,99.90,1048176,28,20000,-57
2022-03-07 06:41:38,1999.90,999.90,-1.60,99.90,1048376,28,20016,-57
2022-03-07 06:42:09,1999.90,999.90,-1.70,99.90,1048261,28,20115,-57
2022-03-07 06:42:40,1999.90,999.90,-1.70,99.90,1048362,28,20008,-57
2022-03-07 06:43:11,1999.90,999.90,-1.70,99.90,1048623,28,20058,-58
2022-03-07 06:43:41,1999.90,999.90,-1.70,99.90,1048585,28,20016,-58
2022-03-07 06:44:12,1999.90,999.90,-1.60,99.90,1048579,28,20081,-58
2022-03-07 06:44:42,1999.90,999.90,-1.60,99.90,1048577,28,20028,-55
2022-03-07 06:45:15,1999.90,999.90,-1.60,99.90,1048473,28,20020,-58
2022-03-07 06:45:46,1999.90,999.90,-1.60,99.90,1048639,28,20540,-56
2022-03-07 06:46:17,1999.90,999.90,-1.60,99.90,1048483,28,20021,-56
2022-03-07 06:46:47,1999.90,999.90,-1.60,99.90,1048681,28,20020,-58
2022-03-07 06:47:18,1999.90,999.90,-1.70,99.90,1048621,28,20032,-54
2022-03-07 06:47:49,1999.90,999.90,-1.70,99.90,1048676,28,20460,-56
2022-03-07 06:48:20,1999.90,999.90,-1.80,99.90,1048626,28,20021,-59
2022-03-07 06:48:50,1999.90,999.90,-1.80,99.90,1056569,28,20047,-58
2022-03-07 06:49:21,1999.90,999.90,-1.80,99.90,1056657,28,20119,-56
2022-03-07 06:49:56,1999.90,999.90,-1.70,99.90,1056611,28,20012,-55
2022-03-07 06:50:27,1999.90,999.90,-1.70,99.90,1055263,28,20028,-54
2022-03-07 06:50:58,1999.90,999.90,-1.70,99.90,1048570,28,20032,-55
2022-03-07 06:51:28,1999.90,999.90,-1.70,99.90,1048626,28,20032,-56
2022-03-07 06:51:59,1999.90,999.90,-1.80,99.90,1048556,28,20138,-56
2022-03-07 06:52:30,1999.90,999.90,-1.80,99.90,1048580,28,20481,-58
2022-03-07 06:53:00,1999.90,999.90,-1.80,99.90,1048614,28,20051,-57
2022-03-07 06:53:31,1999.90,999.90,-1.70,99.90,1048014,28,20021,-57
2022-03-07 06:54:02,1999.90,999.90,-1.70,99.90,1048308,28,20013,-57
2022-03-07 06:54:33,1999.90,999.90,-1.70,99.90,1048427,28,20170,-59
2022-03-07 06:55:04,1999.90,999.90,-1.70,99.90,1048288,28,20412,-58
2022-03-07 06:55:35,1999.90,999.90,-1.70,99.90,1048567,28,20063,-57
2022-03-07 06:56:06,1999.90,999.90,-1.70,99.90,1048533,28,20028,-58
2022-03-07 06:56:36,1999.90,999.90,-1.70,99.90,1048253,28,20008,-58
2022-03-07 06:57:07,1999.90,999.90,-1.70,99.90,1048238,28,20368,-57
2022-03-07 06:57:38,1999.90,999.90,-1.70,99.90,1044125,28,20017,-58
2022-03-07 06:58:09,1999.90,999.90,-1.60,99.90,1044388,28,20083,-59
2022-03-07 06:58:41,1999.90,999.90,-1.60,99.90,1048331,28,20028,-58
2022-03-07 06:59:12,1999.90,999.90,-1.60,99.90,1048300,28,20071,-60
2022-03-07 06:59:42,1999.90,999.90,-1.60,99.90,1048648,28,20457,-58
2022-03-07 07:00:15,1999.90,999.90,-1.70,99.90,1048472,28,20085,-58
2022-03-07 07:00:46,1999.90,999.90,-1.70,99.90,1048481,28,20045,-56
2022-03-07 07:01:16,1999.90,999.90,-1.70,99.90,1048599,28,20024,-58
2022-03-07 07:01:47,1999.90,999.90,-1.70,99.90,1048476,28,20027,-59
2022-03-07 07:02:18,1999.90,999.90,-1.80,99.90,1048528,28,20017,-58
2022-03-07 07:02:49,1999.90,999.90,-1.70,99.90,1048634,28,20040,-56
2022-03-07 07:03:19,1999.90,999.90,-1.70,99.90,1048615,28,20025,-55
2022-03-07 07:03:50,1999.90,999.90,-1.70,99.90,1048609,28,20008,-58
2022-03-07 07:04:21,1999.90,999.90,-1.70,99.90,1048474,28,20522,-58
2022-03-07 07:04:51,1999.90,999.90,-1.80,99.90,1048276,28,20038,-58
2022-03-07 07:05:22,1999.90,999.90,-1.80,99.90,1048338,28,20020,-59
2022-03-07 07:05:53,1999.90,999.90,-1.80,99.90,1048215,28,20008,-59
2022-03-07 07:06:24,1999.90,999.90,-1.80,99.90,1044196,28,20009,-58
2022-03-07 07:06:54,1999.90,999.90,-1.80,99.90,1048342,28,20013,-56
2022-03-07 07:07:25,1999.90,999.90,-1.80,99.90,1052345,28,20482,-57
2022-03-07 07:07:55,1999.90,999.90,-1.90,99.90,1048318,28,20017,-58
2022-03-07 07:08:26,1999.90,999.90,-1.80,99.90,1052407,28,20400,-57
2022-03-07 07:08:57,1999.90,999.90,-1.80,99.90,1048041,28,20020,-59
2022-03-07 07:09:27,1999.90,999.90,-1.70,99.90,1040015,28,20046,-59
2022-03-07 07:09:58,1999.90,999.90,-1.70,99.90,1044086,28,20009,-60
2022-03-07 07:10:29,1999.90,999.90,-1.70,99.90,1044307,28,20434,-59
2022-03-07 07:11:00,1999.90,999.90,-1.60,99.90,1048263,28,20606,-59
2022-03-07 07:11:30,1999.90,999.90,-1.60,99.90,1048167,28,20021,-59
2022-03-07 07:12:01,1999.90,999.90,-1.50,99.90,1048281,28,20047,-58
2022-03-07 07:12:32,1999.90,999.90,-1.50,99.90,1044190,28,20092,-58
2022-03-07 07:13:02,1999.90,999.90,-1.40,99.90,1044203,28,20020,-58
2022-03-07 07:13:33,1999.90,999.90,-1.40,99.90,1048109,28,20011,-59
2022-03-07 07:14:04,1999.90,999.90,-1.40,99.90,1048283,28,20009,-58
2022-03-07 07:14:34,1999.90,999.90,-1.40,99.90,1048526,28,20005,-61
2022-03-07 07:15:08,1999.90,999.90,-1.40,99.90,1048597,28,20032,-58
2022-03-07 07:15:39,1999.90,999.90,-1.40,99.90,1048635,28,20009,-59
2022-03-07 07:16:09,1999.90,999.90,-1.40,99.90,1048572,28,20035,-59
2022-03-07 07:16:40,1999.90,999.90,-1.40,99.90,1048520,28,20429,-58
2022-03-07 07:17:11,1999.90,999.90,-1.40,99.90,1048561,28,20004,-59
2022-03-07 07:17:42,1999.90,999.90,-1.40,99.90,1048576,28,20428,-58
2022-03-07 07:18:12,1999.90,999.90,-1.40,99.90,1048548,28,20012,-58
2022-03-07 07:18:43,1999.90,999.90,-1.40,99.90,1048471,28,20016,-58
2022-03-07 07:19:14,1999.90,999.90,-1.40,99.90,1048108,28,20025,-58
2022-03-07 07:19:45,1999.90,999.90,-1.30,99.90,1048156,28,20123,-56
2022-03-07 07:20:15,1999.90,999.90,-1.40,99.90,1048265,28,20036,-59
2022-03-07 07:20:46,1999.90,999.90,-1.30,99.90,1048128,28,20019,-59
2022-03-07 07:21:16,1999.90,999.90,-1.30,99.90,1048470,28,20104,-59
2022-03-07 07:21:47,1999.90,999.90,-1.30,99.90,1048081,28,20361,-59
2022-03-07 07:22:18,1999.90,999.90,-1.30,99.90,1048318,28,20023,-58
2022-03-07 07:22:48,1999.90,999.90,-1.30,99.90,1044104,28,20051,-58
2022-03-07 07:23:21,1999.90,999.90,-1.20,99.90,1044305,28,20468,-59
2022-03-07 07:23:53,1999.90,999.90,-1.30,99.90,1048153,28,20024,-57
2022-03-07 07:24:23,1999.90,999.90,-1.30,99.90,1048286,28,20493,-58
2022-03-07 07:24:54,1999.90,999.90,-1.30,99.90,1048422,28,20017,-57
2022-03-07 07:25:24,1999.90,999.90,-1.30,99.90,1048279,28,20016,-58
2022-03-07 07:25:55,1999.90,999.90,-1.30,99.90,1048208,28,20558,-55
2022-03-07 07:26:26,1999.90,999.90,-1.30,99.90,1044054,28,20398,-58
2022-03-07 07:26:57,1999.90,999.90,-1.20,99.90,1044487,28,20342,-59
2022-03-07 07:27:29,1999.90,999.90,-1.30,99.90,1048214,28,20009,-58
2022-03-07 07:27:59,1999.90,999.90,-1.30,99.90,1048285,28,20361,-59
2022-03-07 07:28:30,1999.90,999.90,-1.20,99.90,1048412,28,20043,-59
2022-03-07 07:29:00,1999.90,999.90,-1.20,99.90,1048460,28,20020,-58
2022-03-07 07:29:31,1999.90,999.90,-1.20,99.90,1048489,28,20013,-58
2022-03-07 07:30:03,1999.90,999.90,-1.20,99.90,1048409,28,20104,-58
2022-03-07 07:30:34,1999.90,999.90,-1.30,99.90,1048566,28,20059,-58
2022-03-07 07:31:04,1999.90,999.90,-1.40,99.90,1048494,28,20023,-58
2022-03-07 07:31:35,1999.90,999.90,-1.40,99.90,1048599,28,20005,-58
2022-03-07 07:32:06,1999.90,999.90,-1.40,99.90,1048555,28,20021,-58
2022-03-07 07:32:40,1999.90,999.90,-1.40,99.90,1049236,28,20024,-58
2022-03-07 07:33:11,1999.90,999.90,-1.40,99.90,1049015,28,20443,-59
2022-03-07 07:33:41,1999.90,999.90,-1.40,99.90,1048948,28,20028,-58
2022-03-07 07:34:12,1999.90,999.90,-1.40,99.90,1049068,28,20107,-58
2022-03-07 07:34:43,1999.90,999.90,-1.30,99.90,1049012,28,20052,-59
2022-03-07 07:35:13,1999.90,999.90,-1.30,99.90,1048915,28,20111,-59
2022-03-07 07:35:44,1999.90,999.90,-1.30,99.90,1049224,28,20522,-58
2022-03-07 07:36:15,1999.90,999.90,-1.30,99.90,1049221,28,20021,-58
2022-03-07 07:36:45,1999.90,999.90,-1.30,99.90,1049226,28,20020,-58
2022-03-07 07:37:16,1999.90,999.90,-1.30,99.90,1048903,28,20017,-58
2022-03-07 07:37:47,1999.90,999.90,-1.20,99.90,1048874,28,20063,-58
2022-03-07 07:38:19,1999.90,999.90,-1.20,99.90,1048981,28,20020,-59
2022-03-07 07:38:49,1999.90,999.90,-1.30,99.90,1048983,28,20009,-59
2022-03-07 07:39:20,1999.90,999.90,-1.30,99.90,1049319,28,20373,-59
2022-03-07 07:39:51,1999.90,999.90,-1.30,99.90,1049231,28,20020,-57
2022-03-07 07:40:22,1999.90,999.90,-1.20,99.90,1049193,28,20017,-58
2022-03-07 07:40:55,1999.90,999.90,-1.30,99.90,1049264,28,20013,-58
2022-03-07 07:41:26,1999.90,999.90,-1.10,99.90,1049341,28,20096,-59
2022-03-07 07:41:56,1999.90,999.90,-1.00,99.90,1049283,28,20469,-60
2022-03-07 07:42:27,1999.90,999.90,-1.00,99.90,1049176,28,20453,-59
2022-03-07 07:42:58,1999.90,999.90,-0.90,99.90,1049207,28,20067,-58
2022-03-07 07:43:29,1999.90,999.90,-0.80,99.90,1049196,28,20020,-58
2022-03-07 07:44:00,1999.90,999.90,-0.90,99.90,1049184,28,20067,-60
2022-03-07 07:44:30,1999.90,999.90,-0.80,99.90,1048725,28,20581,-59
2022-03-07 07:45:01,1999.90,999.90,-0.90,99.90,1048922,28,20017,-58
2022-03-07 07:45:34,1999.90,999.90,-0.90,99.90,1048943,28,20032,-58
2022-03-07 07:46:08,1999.90,999.90,-1.00,99.90,1048979,28,20059,-59
2022-03-07 07:46:39,1999.90,999.90,-0.90,99.90,1049180,28,20453,-59
2022-03-07 07:47:10,1999.90,999.90,-0.90,99.90,1049234,28,20382,-59
2022-03-07 07:47:40,1999.90,999.90,-0.90,99.90,1049273,28,20127,-59
2022-03-07 07:48:11,1999.90,999.90,-1.00,99.90,1049236,28,20020,-59
2022-03-07 07:48:41,1999.90,999.90,-0.90,99.90,1049263,28,20426,-59
2022-03-07 07:49:12,1999.90,999.90,-0.80,99.90,1049194,28,20020,-60
2022-03-07 07:49:43,1999.90,999.90,-0.90,99.90,1049194,28,20401,-60
2022-03-07 07:50:14,1999.90,999.90,-0.80,99.90,1049205,28,20326,-59
2022-03-07 07:50:45,1999.90,999.90,-0.80,99.90,1049213,28,20368,-59
2022-03-07 07:51:15,1999.90,999.90,-0.80,99.90,1049250,28,20012,-59
2022-03-07 07:51:46,1999.90,999.90,-0.80,99.90,1049112,28,20051,-63
2022-03-07 07:52:16,1999.90,999.90,-0.60,99.90,1049256,28,20040,-57
2022-03-07 07:52:47,1999.90,999.90,-0.60,99.90,1049145,28,20016,-59
2022-03-07 07:53:18,1999.90,999.90,-0.60,99.90,1049201,28,20048,-59
2022-03-07 07:53:48,1999.90,999.90,-0.60,99.90,1049054,28,20128,-59
2022-03-07 07:54:19,1999.90,999.90,-0.60,99.90,1049229,28,20384,-59
2022-03-07 07:54:50,1999.90,999.90,-0.60,99.90,1049193,28,20025,-59
2022-03-07 07:55:21,1999.90,999.90,-0.60,99.90,1049162,28,20316,-59
2022-03-07 07:55:52,1999.90,999.90,-0.60,99.90,1049172,28,20074,-58
2022-03-07 07:56:23,1999.90,999.90,-0.70,99.90,1049202,28,20529,-59
2022-03-07 07:56:54,1999.90,999.90,-0.80,99.90,1049298,28,20096,-60
2022-03-07 07:57:24,1999.90,999.90,-0.90,99.90,1049176,28,20027,-59
2022-03-07 07:57:55,1999.90,999.90,-1.00,99.90,1049150,28,20469,-58
2022-03-07 07:58:25,1999.90,999.90,-0.90,99.90,1049151,28,20025,-58
2022-03-07 07:58:56,1999.90,999.90,-1.10,99.90,1049129,28,20017,-59
2022-03-07 07:59:27,1999.90,999.90,-1.00,99.90,1049229,28,20475,-59
2022-03-07 07:59:57,1999.90,999.90,-1.00,99.90,1049086,28,20477,-60
2022-03-07 08:00:28,1999.90,999.90,-1.00,99.90,1044775,28,20090,-59
2022-03-07 08:00:58,1999.90,999.90,-1.10,99.90,1044799,28,20109,-59
2022-03-07 08:01:29,1999.90,999.90,-1.00,99.90,1044733,28,20160,-60
2022-03-07 08:02:00,1999.90,999.90,-0.90,99.90,1044941,28,20533,-60
2022-03-07 08:02:31,1999.90,999.90,-0.90,99.90,1049255,28,20052,-59
2022-03-07 08:03:02,1999.90,999.90,-0.90,99.90,1049000,28,20021,-59
2022-03-07 08:03:33,1999.90,999.90,-0.80,99.90,1049158,28,20460,-59
2022-03-07 08:04:04,1999.90,999.90,-0.80,99.90,1049036,28,20025,-59
2022-03-07 08:04:35,1999.90,999.90,-1.00,99.90,1049120,28,20442,-59
2022-03-07 08:05:06,1999.90,999.90,-1.00,99.90,1049084,28,20077,-59
2022-03-07 08:05:36,1999.90,999.90,-1.10,99.90,1049117,28,20051,-59
2022-03-07 08:06:07,1999.90,999.90,-1.00,99.90,1049094,28,20028,-59
2022-03-07 08:06:37,1999.90,999.90,-1.00,99.90,1049095,28,20063,-62
2022-03-07 08:07:08,1999.90,999.90,-1.10,99.90,1048821,28,20104,-54
2022-03-07 08:07:41,1999.90,999.90,-1.10,99.90,1048818,28,20095,-64
2022-03-07 08:08:11,1999.90,999.90,-1.00,99.90,1048605,28,20540,-66
2022-03-07 08:08:42,1999.90,999.90,-1.00,99.90,1048899,28,20028,-64
2022-03-07 08:09:13,1999.90,999.90,-0.90,99.90,1048771,28,20020,-65
2022-03-07 08:09:43,1999.90,999.90,-0.90,99.90,1048752,28,20086,-64
2022-03-07 08:10:16,1999.90,999.90,-0.80,99.90,1048775,28,20013,-62
2022-03-07 08:10:47,1999.90,999.90,-0.70,99.90,1048781,28,20071,-63
2022-03-07 08:11:17,1999.90,999.90,-0.70,99.90,1049140,28,20035,-63
2022-03-07 08:11:48,1999.90,999.90,-0.60,99.90,1049100,28,20032,-63
2022-03-07 08:12:19,1999.90,999.90,-0.50,99.90,1049150,28,20472,-64
2022-03-07 08:12:49,1999.90,999.90,-0.50,99.90,1049129,28,20461,-64
2022-03-07 08:13:20,1999.90,999.90,-0.40,99.90,1049067,28,20450,-63
2022-03-07 08:13:51,1999.90,999.90,-0.30,99.90,1049005,28,20449,-63
2022-03-07 08:14:21,1999.90,999.90,-0.20,99.90,1049123,28,20028,-63
2022-03-07 08:14:52,1999.90,999.90,-0.10,99.90,1049073,28,20028,-62
2022-03-07 08:15:23,1999.90,999.90,0.00,99.90,1049076,28,20063,-64
2022-03-07 08:15:53,1999.90,999.90,-0.10,99.90,1049078,28,20024,-63
2022-03-07 08:16:25,1999.90,999.90,-0.20,99.90,1049142,28,20025,-63
2022-03-07 08:16:55,1999.90,999.90,-0.20,99.90,1049029,28,20029,-62
2022-03-07 08:17:26,1999.90,999.90,-0.20,99.90,1049152,28,20020,-62
2022-03-07 08:17:57,1999.90,999.90,-0.20,99.90,1049015,28,20445,-62
2022-03-07 08:18:28,1999.90,999.90,-0.10,99.90,1049040,28,20419,-62
2022-03-07 08:18:59,1999.90,999.90,-0.10,99.90,1049210,28,20024,-62
2022-03-07 08:19:29,1999.90,999.90,-0.10,99.90,1049108,28,20111,-63
2022-03-07 08:20:00,1999.90,999.90,-0.20,99.90,1049067,28,20028,-62
2022-03-07 08:20:31,1999.90,999.90,-0.10,99.90,1049051,28,20493,-62
2022-03-07 08:21:01,1999.90,999.90,-0.20,99.90,1049096,28,20104,-62
2022-03-07 08:21:32,1999.90,999.90,-0.20,99.90,1049015,28,20074,-63
2022-03-07 08:22:03,1999.90,999.90,-0.10,99.90,1048625,28,20017,-62
2022-03-07 08:22:34,1999.90,999.90,-0.10,99.90,1048605,28,20061,-63
2022-03-07 08:23:05,1999.90,999.90,0.00,99.90,1048815,28,20020,-63
2022-03-07 08:23:36,1999.90,999.90,-0.10,99.90,1048775,28,20523,-62
2022-03-07 08:24:06,1999.90,999.90,-0.10,99.90,1048833,28,20181,-63
2022-03-07 08:24:37,1999.90,999.90,0.00,99.90,1049105,28,20020,-63
2022-03-07 08:25:09,1999.90,999.90,-0.10,99.90,1049078,28,20381,-63
2022-03-07 08:25:39,1999.90,999.90,-0.10,99.90,1048978,28,20417,-65
2022-03-07 08:26:10,1999.90,999.90,-0.10,99.90,1049077,28,20107,-66
2022-03-07 08:26:41,1999.90,999.90,-0.20,99.90,1049030,28,20016,-65
2022-03-07 08:27:12,1999.90,999.90,-0.10,99.90,1048826,28,20056,-65
2022-03-07 08:27:42,1999.90,999.90,-0.10,99.90,1048655,28,20025,-65
2022-03-07 08:28:13,1999.90,999.90,-0.10,99.90,1048724,28,20020,-65
2022-03-07 08:28:44,1999.90,999.90,0.00,99.90,1048803,28,20047,-67
2022-03-07 08:29:14,1999.90,999.90,-0.10,99.90,1049094,28,20381,-66
2022-03-07 08:29:45,1999.90,999.90,0.00,99.90,1048952,28,20094,-66
2022-03-07 08:30:18,1999.90,999.90,0.00,99.90,1049127,28,20440,-65
2022-03-07 08:30:49,1999.90,999.90,0.00,99.90,1049053,28,20110,-64
2022-03-07 08:31:19,1999.90,999.90,0.00,99.90,1049170,28,20033,-65
2022-03-07 08:31:50,1999.90,999.90,0.00,99.90,1048931,28,20024,-65
2022-03-07 08:32:21,1999.90,999.90,0.00,99.90,1048612,28,20024,-66
2022-03-07 08:32:52,1999.90,999.90,0.00,99.90,1048705,28,20028,-65
2022-03-07 08:33:22,1999.90,999.90,0.00,99.90,1048490,28,20052,-66
2022-03-07 08:33:53,1999.90,999.90,0.00,99.90,1048663,28,20036,-64
2022-03-07 08:34:23,1999.90,999.90,0.10,99.90,1049114,28,20024,-64
2022-03-07 08:34:55,1999.90,999.90,0.00,99.90,1048830,28,20029,-65
2022-03-07 08:35:26,1999.90,999.90,-0.10,99.90,1048676,28,20024,-64
2022-03-07 08:35:57,1999.90,999.90,-0.20,99.90,1048661,28,20023,-63
2022-03-07 08:36:30,1999.90,999.90,-0.30,99.90,1048773,28,20449,-64
2022-03-07 08:37:00,1999.90,999.90,-0.30,99.90,1048886,28,20396,-65
2022-03-07 08:37:32,1999.90,999.90,-0.30,99.90,1048935,28,20020,-61
2022-03-07 08:38:05,1999.90,999.90,-0.30,99.90,1048958,28,20546,-63
2022-03-07 08:38:36,1999.90,999.90,-0.30,99.90,1049057,28,20056,-59
2022-03-07 08:39:06,1999.90,999.90,-0.30,99.90,1049068,28,20023,-59
2022-03-07 08:39:37,1999.90,999.90,-0.20,99.90,1049086,28,20060,-61
2022-03-07 08:40:09,1999.90,999.90,-0.20,99.90,1048969,28,20020,-60
2022-03-07 08:40:39,1999.90,999.90,-0.10,99.90,1049067,28,20021,-60
2022-03-07 08:41:10,1999.90,999.90,-0.20,99.90,1048886,28,20111,-61
2022-03-07 08:41:41,1999.90,999.90,-0.40,99.90,1049104,28,20361,-61
2022-03-07 08:42:12,1999.90,999.90,-0.40,99.90,1048981,28,20400,-60
2022-03-07 08:42:43,1999.90,999.90,-0.30,99.90,1048975,28,20024,-59
2022-03-07 08:43:14,1999.90,999.90,-0.40,99.90,1048787,28,20025,-61
2022-03-07 08:43:45,1999.90,999.90,-0.50,99.90,1047942,28,20021,-62
2022-03-07 08:44:16,1999.90,999.90,-0.40,99.90,1048347,28,20029,-62
2022-03-07 08:44:46,1999.90,999.90,-0.40,99.90,1048769,28,20044,-59
2022-03-07 08:45:17,1999.90,999.90,-0.30,99.90,1048655,28,20138,-58
2022-03-07 08:45:48,1999.90,999.90,-0.10,99.90,1049027,28,20021,-60
2022-03-07 08:46:18,1999.90,999.90,-0.20,99.90,1049070,28,20021,-60
2022-03-07 08:46:49,1999.90,999.90,-0.20,99.90,1048964,28,20024,-60
2022-03-07 08:47:20,1999.90,999.90,-0.30,99.90,1049018,28,20020,-60
2022-03-07 08:47:52,1999.90,999.90,-0.40,99.90,1049028,28,20073,-61
2022-03-07 08:48:23,1999.90,999.90,-0.50,99.90,1048814,28,20024,-61
2022-03-07 08:48:53,1999.90,999.90,-0.40,99.90,1049042,28,20025,-61
2022-03-07 08:49:24,1999.90,999.90,-0.30,99.90,1048604,28,20104,-61
2022-03-07 08:49:56,1999.90,999.90,-0.20,99.90,1048661,28,20067,-62
2022-03-07 08:50:26,1999.90,999.90,-0.10,99.90,1048746,28,20090,-59
2022-03-07 08:50:57,1999.90,999.90,-0.10,99.90,1048617,28,20029,-62
2022-03-07 08:51:28,1999.90,999.90,0.00,99.90,1048905,28,20093,-60
2022-03-07 08:51:58,1999.90,999.90,-0.20,99.90,1048959,28,20070,-60
2022-03-07 08:52:29,1999.90,999.90,-0.30,99.90,1049023,28,20021,-61
2022-03-07 08:53:00,1999.90,999.90,-0.30,99.90,1048982,28,20033,-63
2022-03-07 08:53:30,1999.90,999.90,-0.20,99.90,1048920,28,20078,-62
2022-03-07 08:54:02,1999.90,999.90,-0.20,99.90,1048550,28,20031,-57
2022-03-07 08:54:32,1999.90,999.90,-0.10,99.90,1048681,28,20402,-57
2022-03-07 08:55:05,1999.90,999.90,0.00,99.90,1048694,28,20021,-58
2022-03-07 08:55:35,1999.90,999.90,0.00,99.90,1048595,28,20024,-60
2022-03-07 08:56:06,1999.90,999.90,0.10,99.90,1048457,28,20465,-61
2022-03-07 08:56:37,1999.90,999.90,0.20,99.90,1048679,28,20019,-61
2022-03-07 08:57:07,1999.90,999.90,0.10,99.90,1048523,28,20021,-63
2022-03-07 08:57:38,1999.90,999.90,0.20,99.90,1048616,28,20147,-61
2022-03-07 08:58:09,1999.90,999.90,0.20,99.90,1048422,28,20591,-62
2022-03-07 08:58:40,1999.90,999.90,0.20,99.90,1048656,28,20091,-60
2022-03-07 08:59:10,1999.90,999.90,0.20,99.90,1048587,28,20017,-60
2022-03-07 08:59:42,1999.90,999.90,0.20,99.90,1048664,28,20486,-61
2022-03-07 09:00:14,1999.90,999.90,0.20,99.90,1048934,28,20035,-61
2022-03-07 09:00:44,1999.90,999.90,0.10,99.90,1048858,28,20016,-62
2022-03-07 09:01:16,1999.90,999.90,0.20,99.90,1048903,28,20530,-62
2022-03-07 09:01:47,1999.90,999.90,0.20,99.90,1048937,28,20095,-61
2022-03-07 09:02:17,1999.90,999.90,0.30,99.90,1048478,28,20021,-61
2022-03-07 09:02:48,1999.90,999.90,0.40,99.90,1048674,28,20450,-60
2022-03-07 09:03:19,1999.90,999.90,0.30,99.90,1048600,28,20024,-59
2022-03-07 09:03:50,1999.90,999.90,0.40,99.90,1048691,28,20064,-58
2022-03-07 09:04:20,1999.90,999.90,0.50,99.90,1048510,28,20036,-60
2022-03-07 09:04:51,1999.90,999.90,0.50,99.90,1048641,28,20365,-59
2022-03-07 09:05:22,1999.90,999.90,0.50,99.90,1048517,28,20024,-61
2022-03-07 09:05:52,1999.90,999.90,0.50,99.90,1048593,28,20020,-61
2022-03-07 09:06:23,1999.90,999.90,0.50,99.90,1048824,28,20017,-58
2022-03-07 09:06:54,1999.90,999.90,0.40,99.90,1048477,28,20054,-58
2022-03-07 09:07:28,1999.90,999.90,0.50,99.90,1048600,28,20066,-60
2022-03-07 09:07:59,1999.90,999.90,0.50,99.90,1048524,28,20737,-59
2022-03-07 09:08:30,1999.90,999.90,0.30,99.90,1048590,28,20021,-59
2022-03-07 09:09:00,1999.90,999.90,0.30,99.90,1049000,28,20024,-59
2022-03-07 09:09:31,1999.90,999.90,0.30,99.90,1048831,28,20016,-60
2022-03-07 09:10:02,1999.90,999.90,0.40,99.90,1048706,28,20021,-60
2022-03-07 09:10:33,1999.90,999.90,0.40,99.90,1048866,28,20528,-59
2022-03-07 09:11:04,1999.90,999.90,0.50,99.90,1048834,28,20031,-61
2022-03-07 09:11:35,1999.90,999.90,0.60,99.90,1048926,28,20020,-60
2022-03-07 09:12:08,1999.90,999.90,0.60,99.90,1048914,28,20031,-59
2022-03-07 09:12:38,1999.90,999.90,0.70,99.90,1048855,28,20059,-59
2022-03-07 09:13:09,1999.90,999.90,0.70,99.90,1048827,28,20027,-61
2022-03-07 09:13:40,1999.90,999.90,0.60,99.90,1048783,28,20048,-61
2022-03-07 09:14:10,1999.90,999.90,0.70,99.90,1048886,28,20023,-62
2022-03-07 09:14:41,1999.90,999.90,0.60,99.90,1048515,28,20020,-61
2022-03-07 09:15:14,1999.90,999.90,0.60,99.90,1048595,28,20024,-58
2022-03-07 09:15:46,1999.90,999.90,0.60,99.90,1048610,28,20457,-58
2022-03-07 09:16:17,1999.90,999.90,0.60,99.90,1048640,28,20100,-60
2022-03-07 09:16:48,1999.90,999.90,0.80,99.90,1048894,28,20017,-60
2022-03-07 09:17:18,1999.90,999.90,0.80,99.90,1048885,28,20421,-59
2022-03-07 09:17:49,1999.90,999.90,0.90,99.90,1048866,28,20032,-61
2022-03-07 09:18:20,1999.90,999.90,1.00,99.90,1048501,28,20029,-60
2022-03-07 09:18:51,1999.90,999.90,1.10,99.90,1048577,28,20021,-60
2022-03-07 09:19:21,1999.90,999.90,1.20,99.90,1048528,28,20076,-61
2022-03-07 09:19:56,1999.90,999.90,1.20,99.90,1048566,28,20044,-60
2022-03-07 09:20:27,1999.90,999.90,1.10,99.90,1048829,28,20056,-62
2022-03-07 09:20:57,1999.90,999.90,1.10,99.90,1048696,28,20465,-60
2022-03-07 09:21:28,1999.90,999.90,1.10,99.90,1048849,28,20055,-60
2022-03-07 09:21:59,1999.90,999.90,1.20,99.90,1048923,28,20035,-60
2022-03-07 09:22:29,1999.90,999.90,1.20,99.90,1048858,28,20043,-60
2022-03-07 09:23:00,1999.90,999.90,1.10,99.90,1048811,28,20078,-60
2022-03-07 09:23:37,1999.90,999.90,1.10,99.90,1048856,28,20028,-60
2022-03-07 09:24:07,1999.90,999.90,1.20,99.90,1048806,28,20021,-60
2022-03-07 09:24:38,1999.90,999.90,1.30,99.90,1048852,28,20024,-61
2022-03-07 09:25:09,1999.90,999.90,1.40,99.90,1048820,28,20028,-60
2022-03-07 09:25:40,1999.90,999.90,1.60,99.90,1048785,28,20039,-60
2022-03-07 09:26:11,1999.90,999.90,1.70,99.90,1048848,28,20071,-61
2022-03-07 09:26:41,1999.90,999.90,1.60,99.90,1048785,28,20027,-60
2022-03-07 09:27:12,1999.90,999.90,1.60,99.90,1048886,28,20372,-60
2022-03-07 09:27:44,1999.90,999.90,1.40,99.90,1048770,28,20106,-60
2022-03-07 09:28:14,1999.90,999.90,1.20,99.90,1048824,28,20032,-60
2022-03-07 09:28:45,1999.90,999.90,1.00,99.90,1048734,28,20020,-60
2022-03-07 09:29:16,1999.90,999.90,0.90,99.90,1048780,28,20024,-60
2022-03-07 09:29:47,1999.90,999.90,1.00,99.90,1056780,28,20030,-61
2022-03-07 09:30:18,1999.90,999.90,0.90,99.90,1056912,28,20039,-60
2022-03-07 09:30:48,1999.90,999.90,1.00,99.90,1056900,28,20110,-61
2022-03-07 09:31:19,1999.90,999.90,1.10,99.90,1056579,28,20028,-58
2022-03-07 09:31:50,1999.90,999.90,1.30,99.90,1048716,28,20465,-59
2022-03-07 09:32:20,1999.90,999.90,1.30,99.90,1048877,28,20029,-61
2022-03-07 09:32:52,1999.90,999.90,1.50,99.90,1048713,28,20112,-60
2022-03-07 09:33:24,1999.90,999.90,1.80,99.90,1048554,28,20052,-61
2022-03-07 09:33:55,1999.90,999.90,1.60,99.90,1056661,28,20032,-58
2022-03-07 09:34:25,1999.90,999.90,1.60,99.90,1056954,28,20435,-60
2022-03-07 09:34:56,1999.90,999.90,1.50,99.90,1056883,28,20014,-58
2022-03-07 09:35:27,1999.90,999.90,1.40,99.90,1056382,28,20019,-60
2022-03-07 09:35:57,1999.90,999.90,1.40,99.90,1048768,28,20024,-58
2022-03-07 09:36:28,1999.90,999.90,1.50,99.90,1048761,28,20017,-59
2022-03-07 09:36:59,1999.90,999.90,1.50,99.90,1048769,28,20032,-60
2022-03-07 09:37:30,1999.90,999.90,1.60,99.90,1048780,28,20502,-59
2022-03-07 09:38:00,1999.90,999.90,1.80,99.90,1048687,28,20360,-58
2022-03-07 09:38:34,1999.90,999.90,1.80,99.90,1048855,28,20028,-60
2022-03-07 09:39:05,1999.90,999.90,1.60,99.90,1048757,28,20134,-60
2022-03-07 09:39:36,1999.90,999.90,1.60,99.90,1048831,28,20031,-56
2022-03-07 09:40:08,1999.90,999.90,1.80,99.90,1048691,28,20100,-57
2022-03-07 09:40:38,1999.90,999.90,1.90,99.90,1048722,28,20801,-59
2022-03-07 09:41:09,1999.90,999.90,2.00,99.90,1048810,28,20024,-57
2022-03-07 09:41:42,1999.90,999.90,1.90,99.90,1048783,28,20020,-60
2022-03-07 09:42:13,1999.90,999.90,1.90,99.90,1048719,28,20243,-60
2022-03-07 09:42:43,1999.90,999.90,1.80,99.90,1048771,28,20032,-60
2022-03-07 09:43:14,1999.90,999.90,1.70,99.90,1048692,28,20039,-57
2022-03-07 09:43:46,1999.90,999.90,1.60,99.90,1048652,28,20031,-60
2022-03-07 09:44:17,1999.90,999.90,1.60,99.90,1048716,28,20103,-59
2022-03-07 09:44:48,1999.90,999.90,1.60,99.90,1048789,28,20082,-58
2022-03-07 09:45:19,1999.90,999.90,2.00,99.90,1048700,28,20406,-58
2022-03-07 09:45:50,1999.90,999.90,2.30,99.90,1048524,28,20021,-58
2022-03-07 09:46:21,1999.90,999.90,2.60,99.90,1048427,28,20024,-58
2022-03-07 09:46:52,1999.90,999.90,3.10,99.90,1048408,28,20492,-56
2022-03-07 09:47:23,1999.90,999.90,3.10,99.90,1048427,28,20040,-60
2022-03-07 09:47:54,1999.90,999.90,3.30,99.90,1048619,28,20483,-60
2022-03-07 09:48:25,1999.90,999.90,3.60,99.90,1048567,28,20262,-58
2022-03-07 09:48:56,1999.90,999.90,3.30,99.90,1048704,28,20032,-60
2022-03-07 09:49:27,1999.90,999.90,3.10,99.90,1048824,28,20031,-59
2022-03-07 09:49:57,1999.90,999.90,2.70,99.90,1048746,28,20407,-60
2022-03-07 09:50:28,1999.90,999.90,2.80,99.90,1048729,28,20025,-58
2022-03-07 09:50:59,1999.90,999.90,3.00,99.90,1048698,28,20086,-60
2022-03-07 09:51:30,1999.90,999.90,3.10,99.90,1048699,28,20035,-60
2022-03-07 09:52:00,1999.90,999.90,3.50,99.90,1048679,28,20741,-58
2022-03-07 09:52:32,1999.90,999.90,3.30,99.90,1048821,28,20036,-56
2022-03-07 09:53:02,1999.90,999.90,3.30,99.90,1048790,28,20024,-59
2022-03-07 09:53:34,1999.90,999.90,3.40,99.90,1048738,28,20115,-59
2022-03-07 09:54:06,1999.90,999.90,3.50,99.90,1056641,28,20200,-60
2022-03-07 09:54:37,1999.90,999.90,3.50,99.90,1056843,28,20015,-60
2022-03-07 09:55:09,1999.90,999.90,3.50,99.90,1056567,28,20372,-59
2022-03-07 09:55:40,1999.90,999.90,3.90,99.90,1055650,28,20011,-59
2022-03-07 09:56:11,1999.90,999.90,4.00,99.90,1048401,28,20499,-57
2022-03-07 09:56:41,1999.90,999.90,4.30,99.90,1044306,28,20099,-60
2022-03-07 09:57:12,1999.90,999.90,4.70,99.90,1044267,28,20078,-60
2022-03-07 09:57:44,1999.90,999.90,4.80,99.90,1044381,28,20013,-60
2022-03-07 09:58:16,1999.90,999.90,5.20,99.90,1048333,28,20066,-61
2022-03-07 09:58:46,1999.90,999.90,5.40,99.90,1048744,28,20084,-61
2022-03-07 09:59:18,1999.90,999.90,5.70,99.90,1048741,28,20514,-60
2022-03-07 09:59:49,1999.90,999.90,5.40,99.90,1048680,28,20024,-60
2022-03-07 10:00:20,1999.90,999.90,4.20,99.90,1048691,28,20450,-58
2022-03-07 10:00:50,1999.90,999.90,3.70,99.90,1048769,28,20492,-61
2022-03-07 10:01:22,1999.90,999.90,3.50,99.90,1048721,28,20087,-57
2022-03-07 10:02:05,1999.90,999.90,3.60,99.90,1048679,28,20380,-61
2022-03-07 10:02:36,1999.90,999.90,3.80,99.90,1048690,28,20025,-58
2022-03-07 10:03:10,1999.90,999.90,3.50,99.90,1048798,28,20087,-61
2022-03-07 10:03:41,1999.90,999.90,3.20,99.90,1048713,28,20025,-60
2022-03-07 10:04:13,1999.90,999.90,3.00,99.90,1048591,28,20031,-61
2022-03-07 10:04:45,1999.90,999.90,3.00,99.90,1048220,28,20167,-60
2022-03-07 10:05:16,1999.90,999.90,2.80,99.90,1048352,28,20086,-60
2022-03-07 10:05:48,1999.90,999.90,2.40,99.90,1044302,28,20485,-60
2022-03-07 10:06:20,1999.90,999.90,2.00,99.90,1044844,28,20071,-61
2022-03-07 10:06:51,1999.90,999.90,1.60,99.90,1048277,28,20027,-58
2022-03-07 10:07:22,1999.90,999.90,1.60,99.90,1048376,28,20018,-60
2022-03-07 10:07:53,1999.90,999.90,1.50,99.90,1048811,28,20027,-61
2022-03-07 10:08:29,1999.90,999.90,1.50,99.90,1048706,28,20048,-61
2022-03-07 10:09:00,1999.90,999.90,1.50,99.90,1048732,28,20044,-60
2022-03-07 10:09:31,1999.90,999.90,1.40,99.90,1048715,28,20028,-61
2022-03-07 10:10:07,1999.90,999.90,1.40,99.90,1048719,28,20028,-59
2022-03-07 10:10:43,1999.90,999.90,1.40,99.90,1048609,28,20024,-60
2022-03-07 10:11:13,1999.90,999.90,1.60,99.90,1048653,28,20020,-60
2022-03-07 10:11:51,1999.90,999.90,1.50,99.90,1048701,28,20017,-60
2022-03-07 10:12:28,1999.90,999.90,1.50,99.90,1048666,28,20377,-60
2022-03-07 10:13:06,1999.90,999.90,1.30,99.90,1048247,28,20013,-60
2022-03-07 10:13:36,1999.90,999.90,1.50,99.90,1048311,28,20099,-60
2022-03-07 10:14:07,1999.90,999.90,1.30,99.90,1048408,28,20491,-54
2022-03-07 10:14:47,1999.90,999.90,1.40,99.90,1048277,28,20024,-55
2022-03-07 10:15:21,1999.90,999.90,1.50,99.90,1048434,28,20108,-59
2022-03-07 10:16:02,1999.90,999.90,1.50,99.90,1048293,28,20046,-59
2022-03-07 10:16:41,1999.90,999.90,1.60,99.90,1048524,28,20021,-59
2022-03-07 10:17:19,1999.90,999.90,1.60,99.90,1048347,28,20025,-60
2022-03-07 10:17:52,1999.90,999.90,1.30,99.90,1048447,28,20361,-60
2022-03-07 10:18:23,1999.90,999.90,1.50,99.90,1048434,28,20107,-60
2022-03-07 10:18:54,1999.90,999.90,1.60,99.90,1054114,28,20302,-60
2022-03-07 10:19:26,1999.90,999.90,1.70,99.90,1052557,28,20031,-58
2022-03-07 10:20:01,1999.90,999.90,1.70,99.90,1052597,28,20051,-60
2022-03-07 10:20:32,1999.90,999.90,1.60,99.90,1051496,28,20069,-60
2022-03-07 10:21:04,1999.90,999.90,1.60,99.90,1048436,28,20078,-60
2022-03-07 10:21:34,1999.90,999.90,1.70,99.90,1048570,28,20028,-60
2022-03-07 10:22:05,1999.90,999.90,1.80,99.90,1048361,28,20033,-62
2022-03-07 10:22:47,1999.90,999.90,1.80,99.90,1048383,28,20025,-58
2022-03-07 10:23:18,1999.90,999.90,1.80,99.90,1048314,28,20104,-60
2022-03-07 10:23:57,1999.90,999.90,1.80,99.90,1048478,28,20060,-61
2022-03-07 10:24:33,1999.90,999.90,2.10,99.90,1048677,28,20082,-60
2022-03-07 10:25:09,1999.90,999.90,2.40,99.90,1048592,28,20473,-60
2022-03-07 10:25:42,1999.90,999.90,2.70,99.90,1048668,28,20035,-60
2022-03-07 10:26:15,1999.90,999.90,2.90,99.90,1048692,28,20105,-60
2022-03-07 10:26:47,1999.90,999.90,2.90,99.90,1048598,28,20062,-60
2022-03-07 10:27:26,1999.90,999.90,2.90,99.90,1056632,28,20019,-60
2022-03-07 10:28:01,1999.90,999.90,3.00,99.90,1056663,28,20027,-60
2022-03-07 10:28:37,1999.90,999.90,3.10,99.90,1056760,28,20023,-60
2022-03-07 10:29:07,1999.90,999.90,3.00,99.90,1051683,28,20027,-61
2022-03-07 10:29:46,1999.90,999.90,2.90,99.90,1048639,28,20017,-60
2022-03-07 10:30:28,1999.90,999.90,2.70,99.90,1048648,28,20021,-61
2022-03-07 10:30:58,1999.90,999.90,2.70,99.90,1048577,28,20036,-59
2022-03-07 10:31:29,1999.90,999.90,2.50,99.90,1048270,28,20036,-61
2022-03-07 10:32:00,1999.90,999.90,2.30,99.90,1048350,28,20468,-60
2022-03-07 10:32:31,1999.90,999.90,2.40,99.90,1048480,28,20055,-59
2022-03-07 10:33:05,1999.90,999.90,2.80,99.90,1048161,28,20428,-61
2022-03-07 10:33:35,1999.90,999.90,2.90,99.90,1048276,28,20033,-57
2022-03-07 10:34:09,1999.90,999.90,3.00,99.90,1048313,28,20027,-55
2022-03-07 10:34:40,1999.90,999.90,3.00,99.90,1048348,28,20066,-59
2022-03-07 10:35:22,1999.90,999.90,2.80,99.90,1052413,28,20475,-57
2022-03-07 10:35:54,1999.90,999.90,2.80,99.90,1054730,28,20011,-60
2022-03-07 10:36:32,1999.90,999.90,2.60,99.90,1056682,28,20020,-59
2022-03-07 10:37:03,1999.90,999.90,2.40,99.90,1049450,28,20017,-57
2022-03-07 10:37:38,1999.90,999.90,2.10,99.90,1043937,28,20033,-61
2022-03-07 10:38:14,1999.90,999.90,2.10,99.90,1044169,28,20025,-59
2022-03-07 10:38:54,1999.90,999.90,1.80,99.90,1045574,28,20608,-60
2022-03-07 10:39:26,1.80,1.80,1.80,99.90,1048916,28,20074,-59
2022-03-07 10:39:56,1999.90,999.90,1.70,99.90,1048462,28,19915,-59
2022-03-07 10:40:28,1999.90,999.90,1.60,99.90,1048636,28,20104,-60
2022-03-07 10:40:59,1999.90,999.90,1.70,99.90,1048638,28,20109,-59
2022-03-07 10:41:42,1999.90,999.90,1.70,99.90,1048658,28,20082,-58
2022-03-07 10:42:18,1999.90,999.90,1.50,99.90,1048505,28,20053,-61
2022-03-07 10:42:50,1999.90,999.90,1.40,99.90,1048504,28,20107,-61
2022-03-07 10:43:21,1999.90,999.90,1.40,99.90,1048647,28,20063,-62
2022-03-07 10:43:51,1999.90,999.90,1.50,99.90,1048589,28,20013,-62
2022-03-07 10:44:28,1999.90,999.90,1.60,99.90,1048595,28,20016,-62
2022-03-07 10:45:05,1999.90,999.90,1.60,99.90,1048536,28,20011,-62
2022-03-07 10:45:50,1999.90,999.90,1.60,99.90,1048264,28,20042,-61
2022-03-07 10:46:26,1999.90,999.90,1.60,99.90,1048326,28,20092,-60
2022-03-07 10:47:08,1999.90,999.90,1.60,99.90,1044199,28,20555,-60
2022-03-07 10:47:38,1999.90,999.90,1.70,99.90,1048311,28,20027,-53
2022-03-07 10:48:09,1999.90,999.90,1.70,99.90,1048325,28,20026,-61
2022-03-07 10:48:42,1999.90,999.90,1.60,99.90,1054318,28,20015,-60
2022-03-07 10:49:12,1999.90,999.90,1.60,99.90,1056550,28,20097,-60
2022-03-07 10:49:54,1999.90,999.90,1.60,99.90,1056695,28,20012,-61
2022-03-07 10:50:27,1999.90,999.90,1.60,99.90,1052754,28,20511,-61
2022-03-07 10:50:59,1999.90,999.90,1.50,99.90,1048620,28,20476,-59
2022-03-07 10:51:30,1999.90,999.90,1.50,99.90,1048517,28,20381,-58
2022-03-07 10:52:04,1999.90,999.90,1.40,99.90,1056519,28,20015,-60
2022-03-07 10:52:41,1999.90,999.90,1.50,99.90,1056703,28,20015,-58
2022-03-07 10:53:12,1999.90,999.90,1.40,99.90,1056646,28,20020,-60
2022-03-07 10:53:43,1999.90,999.90,1.40,99.90,1053832,28,20421,-60
2022-03-07 10:54:13,1999.90,999.90,1.30,99.90,1048572,28,20088,-59
2022-03-07 10:54:45,1999.90,999.90,1.30,99.90,1048243,28,20092,-59
2022-03-07 10:55:23,1999.90,999.90,1.40,99.90,1048201,28,20028,-59
2022-03-07 10:56:03,1999.90,999.90,1.50,99.90,1048253,28,20141,-58
2022-03-07 10:56:34,1999.90,999.90,1.60,99.90,1048566,28,20063,-60
2022-03-07 10:57:07,1999.90,999.90,1.60,99.90,1048499,28,20039,-59
2022-03-07 10:57:42,1999.90,999.90,1.50,99.90,1048464,28,20035,-59
2022-03-07 10:58:14,1999.90,999.90,1.50,99.90,1048082,28,20021,-60
2022-03-07 10:58:50,1999.90,999.90,1.60,99.90,1048325,28,20055,-59
2022-03-07 10:59:32,1999.90,999.90,1.70,99.90,1048272,28,20408,-59
2022-03-07 11:00:15,1999.90,999.90,1.90,99.90,1048511,28,20013,-58
2022-03-07 11:00:51,1999.90,999.90,1.80,99.90,1048575,28,20025,-58
2022-03-07 11:01:33,1999.90,999.90,1.80,99.90,1048580,28,20020,-59
2022-03-07 11:02:10,1999.90,999.90,1.80,99.90,1048233,28,20405,-60
2022-03-07 11:02:45,1999.90,999.90,1.80,99.90,1048230,28,20112,-58
2022-03-07 11:03:21,1999.90,999.90,1.60,99.90,1052278,28,20427,-60
2022-03-07 11:03:51,1999.90,999.90,1.70,99.90,1050527,28,20536,-60
2022-03-07 11:04:22,1999.90,999.90,1.60,99.90,1052413,28,20019,-60
2022-03-07 11:04:53,1999.90,999.90,1.60,99.90,1051658,28,20020,-59
2022-03-07 11:05:24,1999.90,999.90,1.70,99.90,1048223,28,20412,-60
2022-03-07 11:05:55,1999.90,999.90,1.70,99.90,1048602,28,20012,-60
2022-03-07 11:06:27,1999.90,999.90,1.80,99.90,1048559,28,20029,-60
2022-03-07 11:06:58,1999.90,999.90,1.70,99.90,1048096,28,20145,-57
2022-03-07 11:07:29,1999.90,999.90,1.80,99.90,1048956,28,20024,-59
2022-03-07 11:08:00,1999.90,999.90,1.70,99.90,1049005,28,20095,-58
2022-03-07 11:08:31,1999.90,999.90,1.50,99.90,1049011,28,20443,-59
2022-03-07 11:09:01,1999.90,999.90,1.40,99.90,1049275,28,20381,-60
2022-03-07 11:09:33,1999.90,999.90,1.20,99.90,1049341,28,20036,-61
2022-03-07 11:10:08,1999.90,999.90,1.30,99.90,1049290,28,20012,-62
2022-03-07 11:10:44,1999.90,999.90,1.40,99.90,1049355,28,20016,-61
2022-03-07 11:11:16,1999.90,999.90,1.50,99.90,1049343,28,20066,-60
2022-03-07 11:11:48,1999.90,999.90,1.60,99.90,1049034,28,20035,-60
2022-03-07 11:12:19,1999.90,999.90,1.50,99.90,1049070,28,20056,-60
2022-03-07 11:12:50,1999.90,999.90,1.50,99.90,1049077,28,20013,-57
2022-03-07 11:13:27,1999.90,999.90,1.60,99.90,1049027,28,20309,-61
2022-03-07 11:13:59,1999.90,999.90,1.60,99.90,1048947,28,20480,-59
2022-03-07 11:14:30,1999.90,999.90,1.70,99.90,1048932,28,20067,-57
2022-03-07 11:15:08,1999.90,999.90,1.70,99.90,1049055,28,20032,-60
2022-03-07 11:15:40,1999.90,999.90,1.60,99.90,1049067,28,20016,-60
2022-03-07 11:16:12,1999.90,999.90,1.50,99.90,1049219,28,20104,-57
2022-03-07 11:16:45,1999.90,999.90,1.50,99.90,1049322,28,20048,-61
2022-03-07 11:17:18,1999.90,999.90,1.30,99.90,1049375,28,20416,-59
2022-03-07 11:17:49,1999.90,999.90,1.20,99.90,1049244,28,20020,-62
2022-03-07 11:18:20,1999.90,999.90,1.30,99.90,1049376,28,20025,-63
2022-03-07 11:18:55,1999.90,999.90,1.30,99.90,1049303,28,20028,-62
2022-03-07 11:19:28,1999.90,999.90,1.40,99.90,1049274,28,20499,-61
2022-03-07 11:20:00,1999.90,999.90,1.40,99.90,1049240,28,20025,-62
2022-03-07 11:20:32,1999.90,999.90,1.30,99.90,1049294,28,20074,-62
2022-03-07 11:21:03,1999.90,999.90,1.20,99.90,1049375,28,20025,-61
2022-03-07 11:21:35,1999.90,999.90,1.20,99.90,1049244,28,20120,-60
2022-03-07 11:22:07,1999.90,999.90,1.20,99.90,1049324,28,20039,-60
2022-03-07 11:22:38,1999.90,999.90,1.20,99.90,1049313,28,20074,-60
2022-03-07 11:23:11,1999.90,999.90,1.10,99.90,1049269,28,20056,-59
2022-03-07 11:23:41,1999.90,999.90,1.10,99.90,1049193,28,20112,-61
2022-03-07 11:24:12,1999.90,999.90,1.00,99.90,1048913,28,20032,-63
2022-03-07 11:24:43,1999.90,999.90,1.10,99.90,1049051,28,20027,-60
2022-03-07 11:25:16,1999.90,999.90,1.20,99.90,1049019,28,20036,-60
2022-03-07 11:25:49,1999.90,999.90,1.10,99.90,1048968,28,20023,-57
2022-03-07 11:26:23,1999.90,999.90,1.10,99.90,1049200,28,20025,-59
2022-03-07 11:26:55,1999.90,999.90,1.10,99.90,1049230,28,20100,-61
2022-03-07 11:27:28,1999.90,999.90,1.10,99.90,1049229,28,20021,-57
2022-03-07 11:27:59,1999.90,999.90,1.10,99.90,1049274,28,20380,-60
2022-03-07 11:28:31,1999.90,999.90,1.20,99.90,1049213,28,20032,-60
2022-03-07 11:29:02,1999.90,999.90,1.20,99.90,1049293,28,20104,-60
2022-03-07 11:29:35,1999.90,999.90,1.10,99.90,1049274,28,20025,-62
2022-03-07 11:30:18,1999.90,999.90,1.10,99.90,1048841,28,20027,-62
2022-03-07 11:30:49,1999.90,999.90,1.20,99.90,1048931,28,20020,-62
2022-03-07 11:31:21,1999.90,999.90,1.10,99.90,1048956,28,20021,-57
2022-03-07 11:32:01,1999.90,999.90,1.00,99.90,1049039,28,20021,-61
2022-03-07 11:32:37,1999.90,999.90,0.90,99.90,1049205,28,20064,-61
2022-03-07 11:33:12,1999.90,999.90,0.90,99.90,1048830,28,20564,-62
2022-03-07 11:33:49,1999.90,999.90,1.00,99.90,1048872,28,20108,-61
2022-03-07 11:34:20,1999.90,999.90,1.10,99.90,1048969,28,20065,-62
2022-03-07 11:34:55,1999.90,999.90,1.00,99.90,1049111,28,20043,-57
2022-03-07 11:35:36,1999.90,999.90,1.00,99.90,1049197,28,20013,-63
2022-03-07 11:36:16,1999.90,999.90,1.10,99.90,1049303,28,20086,-63
2022-03-07 11:36:49,1999.90,999.90,1.20,99.90,1049046,28,20020,-62
2022-03-07 11:37:21,1999.90,999.90,1.30,99.90,1049204,28,20394,-58
2022-03-07 11:37:52,1999.90,999.90,1.30,99.90,1049146,28,20065,-58
2022-03-07 11:38:25,1999.90,999.90,1.20,99.90,1049063,28,20078,-62
2022-03-07 11:39:01,1999.90,999.90,1.30,99.90,1048757,28,20021,-61
2022-03-07 11:39:36,1999.90,999.90,1.30,99.90,1048781,28,20497,-59
2022-03-07 11:40:19,1999.90,999.90,1.40,99.90,1048776,28,20120,-63
2022-03-07 11:41:00,1999.90,999.90,1.40,99.90,1049159,28,20023,-62
2022-03-07 11:41:33,1999.90,999.90,1.30,99.90,1049185,28,20468,-63
2022-03-07 11:42:13,1999.90,999.90,1.30,99.90,1049269,28,20369,-60
2022-03-07 11:42:44,1999.90,999.90,1.30,99.90,1049115,28,20067,-59
2022-03-07 11:43:14,1999.90,999.90,1.10,99.90,1049185,28,20090,-62
2022-03-07 11:43:51,1999.90,999.90,1.10,99.90,1049242,28,20492,-60
2022-03-07 11:44:23,1999.90,999.90,0.90,99.90,1049304,28,20103,-62
2022-03-07 11:45:07,1999.90,999.90,0.90,99.90,1049199,28,20075,-63
2022-03-07 11:45:38,1999.90,999.90,0.80,99.90,1049241,28,20479,-62
2022-03-07 11:46:19,1999.90,999.90,0.80,99.90,1049256,28,20024,-59
2022-03-07 11:46:51,1999.90,999.90,1.00,99.90,1049237,28,20483,-62
2022-03-07 11:47:23,1999.90,999.90,1.00,99.90,1049172,28,20040,-59
2022-03-07 11:47:53,1999.90,999.90,1.00,99.90,1049237,28,20036,-59
2022-03-07 11:48:26,1999.90,999.90,0.90,99.90,1049280,28,20016,-62
2022-03-07 11:48:57,1999.90,999.90,0.80,99.90,1049181,28,20017,-62
2022-03-07 11:49:31,1999.90,999.90,0.90,99.90,1049178,28,20085,-61
2022-03-07 11:50:03,1999.90,999.90,1.10,99.90,1049141,28,20380,-63
2022-03-07 11:50:34,1999.90,999.90,1.00,99.90,1049198,28,20460,-62
2022-03-07 11:51:18,1999.90,999.90,1.10,99.90,1049246,28,20012,-60
2022-03-07 11:51:57,1999.90,999.90,1.20,99.90,1049087,28,20017,-63
2022-03-07 11:52:28,1999.90,999.90,1.20,99.90,1048977,28,20444,-60
2022-03-07 11:53:05,1999.90,999.90,1.20,99.90,1048933,28,20036,-61
2022-03-07 11:53:46,1999.90,999.90,1.30,99.90,1048871,28,20027,-62
2022-03-07 11:54:21,1999.90,999.90,1.40,99.90,1049134,28,20040,-63
2022-03-07 11:55:02,1999.90,999.90,1.40,99.90,1049190,28,20013,-62
2022-03-07 11:55:41,1999.90,999.90,1.50,99.90,1049171,28,20426,-63
2022-03-07 11:56:20,1999.90,999.90,1.60,99.90,1049163,28,20020,-61
2022-03-07 11:56:50,1999.90,999.90,1.60,99.90,1049167,28,20164,-62
2022-03-07 11:57:33,1999.90,999.90,1.60,99.90,1049124,28,20029,-62
2022-03-07 11:58:05,1999.90,999.90,1.50,99.90,1049133,28,20024,-62
2022-03-07 11:58:37,1999.90,999.90,1.30,99.90,1049077,28,20036,-63
2022-03-07 11:59:11,1999.90,999.90,1.20,99.90,1049109,28,20020,-61
2022-03-07 11:59:43,1999.90,999.90,1.10,99.90,1049177,28,20103,-62
2022-03-07 12:00:24,1999.90,999.90,1.10,99.90,1049209,28,20013,-57
2022-03-07 12:01:10,1999.90,999.90,1.10,99.90,1049123,28,20035,-55
2022-03-07 12:01:51,1999.90,999.90,1.10,99.90,1049101,28,20056,-63
2022-03-07 12:02:22,1999.90,999.90,1.10,99.90,1049110,28,20016,-61
2022-03-07 12:02:57,1999.90,999.90,1.00,99.90,1049206,28,20096,-61
2022-03-07 12:03:32,1999.90,999.90,1.00,99.90,1049092,28,20024,-58
2022-03-07 12:04:15,1999.90,999.90,0.90,99.90,1048868,28,20111,-61
2022-03-07 12:04:46,1999.90,999.90,1.00,99.90,1048796,28,20416,-61
2022-03-07 12:05:30,1999.90,999.90,1.00,99.90,1052940,28,20028,-62
2022-03-07 12:06:11,1999.90,999.90,1.10,99.90,1056699,28,20016,-62
2022-03-07 12:06:46,1999.90,999.90,1.10,99.90,1057161,28,20027,-55
2022-03-07 12:07:26,1999.90,999.90,1.10,99.90,1049419,28,20027,-63
2022-03-07 12:08:13,1999.90,999.90,1.10,99.90,1049175,28,20028,-58
2022-03-07 12:08:57,1999.90,999.90,1.10,99.90,1049125,28,20029,-63
2022-03-07 12:09:36,1999.90,999.90,1.00,99.90,1049121,28,20064,-62
2022-03-07 12:10:08,1999.90,999.90,1.00,99.90,1049226,28,20350,-55
2022-03-07 12:10:53,1999.90,999.90,1.10,99.90,1049072,28,20012,-62
2022-03-07 12:11:34,1999.90,999.90,1.10,99.90,1049141,28,20074,-58
2022-03-07 12:12:10,1999.90,999.90,1.10,99.90,1048999,28,20021,-62
2022-03-07 12:12:40,1999.90,999.90,1.10,99.90,1049089,28,20030,-57
2022-03-07 12:13:11,1999.90,999.90,1.10,99.90,1049075,28,20024,-62
2022-03-07 12:13:47,1999.90,999.90,1.10,99.90,1048907,28,20016,-63
2022-03-07 12:14:26,1999.90,999.90,1.00,99.90,1048679,28,20056,-62
2022-03-07 12:15:10,1999.90,999.90,1.10,99.90,1048823,28,20020,-62
2022-03-07 12:15:48,1999.90,999.90,1.30,99.90,1044667,28,20021,-62
2022-03-07 12:16:31,1999.90,999.90,1.40,99.90,1048693,28,20017,-62
2022-03-07 12:17:13,1999.90,999.90,1.40,99.90,1048725,28,20104,-62
2022-03-07 12:17:51,1999.90,999.90,1.30,99.90,1049117,28,20013,-63
2022-03-07 12:18:22,1999.90,999.90,1.40,99.90,1049005,28,20074,-63
2022-03-07 12:18:54,1999.90,999.90,1.40,99.90,1049104,28,20016,-60
2022-03-07 12:19:25,1999.90,999.90,1.40,99.90,1049010,28,20100,-60
2022-03-07 12:19:57,1999.90,999.90,1.50,99.90,1049103,28,20028,-59
2022-03-07 12:20:28,1999.90,999.90,1.50,99.90,1048902,28,20064,-57
2022-03-07 12:21:00,1999.90,999.90,1.40,99.90,1048963,28,20008,-62
2022-03-07 12:21:31,1999.90,999.90,1.60,99.90,1048976,28,20476,-61
2022-03-07 12:22:13,1999.90,999.90,1.60,99.90,1049032,28,20017,-60
2022-03-07 12:22:44,1999.90,999.90,1.70,99.90,1049026,28,20012,-62
2022-03-07 12:23:17,1999.90,999.90,1.80,99.90,1049100,28,20020,-62
2022-03-07 12:23:47,1999.90,999.90,1.80,99.90,1049147,28,20082,-62
2022-03-07 12:24:20,1999.90,999.90,1.70,99.90,1049033,28,20078,-61
2022-03-07 12:24:54,1999.90,999.90,1.80,99.90,1049013,28,20500,-62
2022-03-07 12:25:24,1999.90,999.90,1.80,99.90,1049105,28,20110,-60
2022-03-07 12:26:08,1999.90,999.90,1.80,99.90,1049012,28,20428,-62
2022-03-07 12:26:48,1999.90,999.90,1.90,99.90,1049027,28,20100,-62
2022-03-07 12:27:19,1999.90,999.90,1.90,99.90,1048758,28,20106,-62
2022-03-07 12:27:57,1999.90,999.90,1.90,99.90,1048774,28,20407,-61
2022-03-07 12:28:29,1999.90,999.90,1.80,99.90,1044644,28,20025,-63
2022-03-07 12:29:00,1999.90,999.90,1.80,99.90,1046139,28,20326,-63
2022-03-07 12:29:31,1999.90,999.90,1.90,99.90,1048811,28,20028,-62
2022-03-07 12:30:03,1999.90,999.90,1.90,99.90,1048776,28,20021,-62
2022-03-07 12:30:33,1999.90,999.90,2.00,99.90,1049188,28,20036,-61
2022-03-07 12:31:06,1999.90,999.90,2.10,99.90,1049002,28,20074,-54
2022-03-07 12:31:36,1999.90,999.90,2.20,99.90,1049023,28,20016,-51
2022-03-07 12:32:07,1999.90,999.90,2.00,99.90,1049150,28,20242,-56
2022-03-07 12:32:38,1999.90,999.90,2.00,99.90,1048998,28,20020,-53
2022-03-07 12:33:10,1999.90,999.90,2.00,99.90,1048435,28,20020,-53
2022-03-07 12:33:45,1999.90,999.90,1.90,99.90,1048697,28,20028,-51
2022-03-07 12:34:23,1999.90,999.90,1.70,99.90,1048846,28,20555,-53
2022-03-07 12:34:54,1999.90,999.90,1.70,99.90,1048599,28,20020,-60
2022-03-07 12:35:25,1999.90,999.90,1.70,99.90,1048678,28,20453,-55
2022-03-07 12:36:10,1999.90,999.90,1.70,99.90,1044213,28,20465,-53
2022-03-07 12:36:40,1999.90,999.90,1.80,99.90,1046626,28,20020,-58
2022-03-07 12:37:20,1999.90,999.90,1.90,99.90,1048605,28,20021,-55
2022-03-07 12:37:51,1999.90,999.90,1.80,99.90,1048874,28,20020,-62
2022-03-07 12:38:24,1999.90,999.90,1.70,99.90,1048948,28,20477,-59
2022-03-07 12:38:57,1999.90,999.90,1.40,99.90,1048656,28,20043,-52
2022-03-07 12:39:30,1999.90,999.90,1.40,99.90,1044604,28,20032,-51
2022-03-07 12:40:06,1999.90,999.90,1.30,99.90,1044431,28,20025,-56
2022-03-07 12:40:38,1999.90,999.90,1.20,99.90,1040496,28,20020,-56
2022-03-07 12:41:09,1999.90,999.90,1.20,99.90,1041807,28,20028,-51
2022-03-07 12:41:41,1999.90,999.90,1.30,99.90,1045778,28,20024,-52
2022-03-07 12:42:13,1999.90,999.90,1.40,99.90,1045576,28,20025,-57
2022-03-07 12:42:43,1999.90,999.90,1.50,99.90,1048664,28,20017,-56
2022-03-07 12:43:14,1999.90,999.90,1.70,99.90,1048737,28,20087,-58
2022-03-07 12:43:50,1999.90,999.90,1.70,99.90,1048631,28,20146,-55
2022-03-07 12:44:23,1999.90,999.90,1.60,99.90,1048950,28,20027,-56
2022-03-07 12:44:55,1999.90,999.90,1.60,99.90,1049021,28,20074,-51
2022-03-07 12:45:26,1999.90,999.90,1.40,99.90,1048944,28,20031,-56
2022-03-07 12:45:57,1999.90,999.90,1.40,99.90,1048927,28,20480,-57
2022-03-07 12:46:28,1999.90,999.90,1.30,99.90,1049007,28,20058,-52
2022-03-07 12:46:59,1999.90,999.90,1.40,99.90,1048905,28,20523,-54
2022-03-07 12:47:38,1999.90,999.90,1.40,99.90,1048726,28,20369,-61
2022-03-07 12:48:08,1999.90,999.90,1.40,99.90,1052752,28,20016,-61
2022-03-07 12:48:47,1999.90,999.90,1.40,99.90,1052871,28,20008,-62
2022-03-07 12:49:18,1999.90,999.90,1.30,99.90,1055174,28,20095,-62
2022-03-07 12:49:50,1999.90,999.90,1.20,99.90,1054548,28,20019,-54
2022-03-07 12:50:30,1999.90,999.90,1.30,99.90,1049068,28,20025,-61
2022-03-07 12:51:05,1999.90,999.90,1.30,99.90,1048947,28,20012,-62
2022-03-07 12:51:37,1999.90,999.90,1.40,99.90,1048900,28,20043,-62
2022-03-07 12:52:08,1999.90,999.90,1.50,99.90,1048985,28,20025,-60
2022-03-07 12:52:42,1999.90,999.90,1.70,99.90,1048642,28,20099,-61
2022-03-07 12:53:13,1999.90,999.90,1.60,99.90,1044493,28,20013,-62
2022-03-07 12:53:56,1999.90,999.90,1.70,99.90,1044471,28,20009,-61
2022-03-07 12:54:31,1999.90,999.90,1.60,99.90,1046979,28,20025,-62
2022-03-07 12:55:07,1999.90,999.90,1.60,99.90,1046933,28,20025,-57
2022-03-07 12:55:38,1999.90,999.90,1.70,99.90,1048626,28,20436,-57
2022-03-07 12:56:08,1999.90,999.90,1.60,99.90,1048597,28,20414,-62
2022-03-07 12:56:47,1999.90,999.90,1.70,99.90,1048663,28,20012,-57
2022-03-07 12:57:17,1999.90,999.90,1.80,99.90,1048894,28,20005,-60
2022-03-07 12:57:56,1999.90,999.90,2.00,99.90,1048889,28,20540,-63
2022-03-07 12:58:28,1999.90,999.90,2.20,99.90,1048618,28,20031,-62
2022-03-07 12:58:59,1999.90,999.90,2.30,99.90,1044548,28,20017,-61
2022-03-07 12:59:34,1999.90,999.90,2.20,99.90,1044524,28,20138,-54
2022-03-07 13:00:12,1999.90,999.90,2.20,99.90,1045571,28,20025,-62
2022-03-07 13:00:45,1999.90,999.90,2.20,99.90,1048690,28,20019,-62
2022-03-07 13:01:15,1999.90,999.90,2.20,99.90,1048803,28,20030,-62
2022-03-07 13:01:50,1999.90,999.90,2.20,99.90,1048953,28,20013,-61
2022-03-07 13:02:21,1999.90,999.90,2.30,99.90,1048912,28,20009,-57
2022-03-07 13:02:54,1999.90,999.90,2.50,99.90,1048858,28,20024,-60
2022-03-07 13:03:35,1999.90,999.90,2.50,99.90,1048885,28,20055,-53
2022-03-07 13:04:19,1999.90,999.90,2.40,99.90,1048933,28,20009,-51
2022-03-07 13:04:56,1999.90,999.90,2.60,99.90,1048894,28,20052,-61
2022-03-07 13:05:28,1999.90,999.90,2.40,99.90,1048902,28,20028,-56
2022-03-07 13:06:02,1999.90,999.90,2.20,99.90,1048790,28,20488,-63
2022-03-07 13:06:39,1999.90,999.90,2.10,99.90,1048841,28,20488,-61
2022-03-07 13:07:12,1999.90,999.90,1.90,99.90,1048861,28,20020,-59
2022-03-07 13:07:57,1999.90,999.90,1.90,99.90,1048889,28,20520,-57
2022-03-07 13:08:28,1999.90,999.90,2.00,99.90,1048917,28,20475,-57
2022-03-07 13:08:58,1999.90,999.90,2.10,99.90,1048992,28,20016,-61
2022-03-07 13:09:31,1999.90,999.90,2.00,99.90,1048849,28,20023,-55
2022-03-07 13:10:09,1999.90,999.90,2.00,99.90,1048891,28,20077,-55
2022-03-07 13:10:49,1999.90,999.90,2.10,99.90,1048941,28,20016,-54
2022-03-07 13:11:42,1999.90,999.90,2.20,99.90,1048931,28,20443,-60
2022-03-07 13:12:12,1999.90,999.90,2.10,99.90,1048917,28,20456,-58
2022-03-07 13:12:43,1999.90,999.90,2.20,99.90,1048884,28,20096,-61
2022-03-07 13:13:14,1999.90,999.90,2.10,99.90,1048831,28,20021,-62
2022-03-07 13:13:48,1999.90,999.90,2.10,99.90,1048842,28,20095,-62
2022-03-07 13:14:21,1999.90,999.90,2.10,99.90,1048864,28,20420,-55
2022-03-07 13:14:59,1999.90,999.90,2.30,99.90,1056820,28,20455,-52
2022-03-07 13:15:40,1999.90,999.90,2.40,99.90,1052810,28,20069,-61
2022-03-07 13:16:11,1999.90,999.90,2.30,99.90,1048512,28,20107,-61
2022-03-07 13:16:42,1999.90,999.90,2.30,99.90,1045999,28,20052,-61
2022-03-07 13:17:17,1999.90,999.90,2.30,99.90,1045983,28,20017,-62
2022-03-07 13:18:04,1999.90,999.90,2.20,99.90,1045341,28,20048,-61
2022-03-07 13:18:35,1999.90,999.90,2.30,99.90,1048481,28,20411,-61
2022-03-07 13:19:10,1999.90,999.90,2.40,99.90,1052606,28,20004,-62
2022-03-07 13:19:43,1999.90,999.90,2.50,99.90,1056188,28,20060,-62
2022-03-07 13:20:23,1999.90,999.90,2.40,99.90,1056999,28,20445,-60
2022-03-07 13:20:54,1999.90,999.90,2.50,99.90,1052242,28,20399,-60
2022-03-07 13:21:26,1999.90,999.90,2.30,99.90,1048846,28,20024,-60
2022-03-07 13:21:56,1999.90,999.90,2.20,99.90,1048822,28,20470,-61
2022-03-07 13:22:29,1999.90,999.90,2.10,99.90,1048413,28,20028,-60
2022-03-07 13:23:02,1999.90,999.90,1.90,99.90,1052586,28,20008,-62
2022-03-07 13:23:33,1999.90,999.90,2.00,99.90,1052757,28,20460,-61
2022-03-07 13:24:06,1999.90,999.90,2.10,99.90,1053574,28,20071,-61
2022-03-07 13:24:37,1999.90,999.90,2.10,99.90,1055254,28,20475,-60
2022-03-07 13:25:08,1999.90,999.90,1.90,99.90,1048941,28,20021,-62
2022-03-07 13:25:42,1999.90,999.90,1.90,99.90,1048913,28,20395,-60
2022-03-07 13:26:23,1999.90,999.90,2.00,99.90,1048698,28,20103,-61
2022-03-07 13:27:00,1999.90,999.90,2.10,99.90,1048752,28,20024,-61
2022-03-07 13:27:30,1999.90,999.90,2.20,99.90,1048689,28,20031,-61
2022-03-07 13:28:02,1999.90,999.90,2.20,99.90,1048893,28,20028,-61
2022-03-07 13:28:32,1999.90,999.90,2.20,99.90,1048813,28,20371,-62
2022-03-07 13:29:15,1999.90,999.90,2.20,99.90,1048787,28,20027,-61
2022-03-07 13:29:46,1999.90,999.90,2.40,99.90,1048558,28,20013,-60
2022-03-07 13:30:17,1999.90,999.90,2.30,99.90,1048448,28,20167,-61
2022-03-07 13:30:50,1999.90,999.90,2.20,99.90,1048837,28,20445,-62
2022-03-07 13:31:23,1999.90,999.90,2.00,99.90,1048773,28,20013,-61
2022-03-07 13:32:01,1999.90,999.90,2.00,99.90,1048774,28,20017,-61
2022-03-07 13:32:38,1999.90,999.90,1.80,99.90,1048556,28,20031,-60
2022-03-07 13:33:09,1999.90,999.90,1.90,99.90,1048269,28,20119,-61
2022-03-07 13:33:39,1999.90,999.90,1.90,99.90,1048466,28,20114,-62
2022-03-07 13:34:14,1999.90,999.90,1.90,99.90,1048489,28,20036,-61
2022-03-07 13:34:53,1999.90,999.90,2.00,99.90,1048785,28,20063,-61
2022-03-07 13:35:27,1999.90,999.90,1.90,99.90,1048780,28,20036,-61
2022-03-07 13:35:57,1999.90,999.90,1.90,99.90,1048721,28,20038,-61
2022-03-07 13:36:39,1999.90,999.90,1.90,99.90,1048388,28,20028,-61
2022-03-07 13:37:11,1999.90,999.90,1.70,99.90,1048397,28,20039,-61
2022-03-07 13:37:45,1999.90,999.90,1.70,99.90,1048281,28,20415,-61
2022-03-07 13:38:22,1999.90,999.90,1.80,99.90,1048360,28,20412,-61
2022-03-07 13:38:53,1999.90,999.90,1.90,99.90,1048323,28,20447,-62
2022-03-07 13:39:25,1999.90,999.90,2.00,99.90,1048541,28,20444,-61
2022-03-07 13:40:08,1999.90,999.90,1.90,99.90,1048731,28,20070,-61
2022-03-07 13:40:40,1999.90,999.90,2.00,99.90,1048704,28,20027,-61
2022-03-07 13:41:10,1999.90,999.90,2.10,99.90,1048658,28,20030,-62
2022-03-07 13:41:59,1999.90,999.90,2.20,99.90,1048626,28,20031,-61
2022-03-07 13:42:39,1999.90,999.90,2.20,99.90,1056672,28,20150,-61
2022-03-07 13:43:10,1999.90,999.90,2.40,99.90,1056802,28,20486,-61
2022-03-07 13:43:40,1999.90,999.90,2.40,99.90,1056641,28,20084,-61
2022-03-07 13:44:11,1999.90,999.90,2.50,99.90,1053956,28,20055,-61
2022-03-07 13:44:53,1999.90,999.90,2.40,99.90,1048802,28,20111,-61
2022-03-07 13:45:27,1999.90,999.90,2.30,99.90,1048797,28,20056,-60
2022-03-07 13:45:57,1999.90,999.90,2.20,99.90,1048675,28,20488,-61
2022-03-07 13:46:28,1999.90,999.90,2.20,99.90,1048519,28,20021,-63
2022-03-07 13:47:09,1999.90,999.90,2.40,99.90,1048428,28,20111,-60
2022-03-07 13:47:41,1999.90,999.90,2.50,99.90,1048387,28,20114,-61
2022-03-07 13:48:12,1999.90,999.90,2.50,99.90,1048514,28,20569,-61
2022-03-07 13:48:43,1999.90,999.90,2.60,99.90,1048709,28,20048,-61
2022-03-07 13:49:14,1999.90,999.90,2.50,99.90,1048730,28,20029,-62
2022-03-07 13:49:47,1999.90,999.90,2.30,99.90,1048753,28,20372,-61
2022-03-07 13:50:24,1999.90,999.90,2.20,99.90,1048668,28,20016,-62
2022-03-07 13:50:56,1999.90,999.90,2.10,99.90,1048669,28,20060,-62
2022-03-07 13:51:30,1999.90,999.90,1.90,99.90,1048644,28,20020,-62
2022-03-07 13:52:10,1999.90,999.90,1.70,99.90,1048703,28,20074,-61
2022-03-07 13:52:44,1999.90,999.90,1.80,99.90,1048787,28,20659,-62
2022-03-07 13:53:16,1999.90,999.90,2.00,99.90,1048667,28,20016,-61
2022-03-07 13:53:58,1999.90,999.90,2.10,99.90,1048639,28,20024,-60
2022-03-07 13:54:37,1999.90,999.90,2.10,99.90,1048670,28,20032,-61
2022-03-07 13:55:14,1999.90,999.90,2.10,99.90,1048628,28,20008,-62
2022-03-07 13:55:50,1999.90,999.90,2.10,99.90,1048430,28,20023,-62
2022-03-07 13:56:26,1999.90,999.90,2.10,99.90,1048425,28,20515,-61
2022-03-07 13:57:03,1999.90,999.90,2.00,99.90,1048406,28,20028,-62
2022-03-07 13:57:37,1999.90,999.90,2.10,99.90,1048574,28,20032,-61
2022-03-07 13:58:23,1999.90,999.90,2.20,99.90,1048701,28,20017,-61
2022-03-07 13:58:54,1999.90,999.90,2.20,99.90,1048646,28,20019,-61
2022-03-07 13:59:26,1999.90,999.90,2.00,99.90,1048721,28,20071,-61
2022-03-07 13:59:59,1999.90,999.90,2.10,99.90,1048634,28,20449,-62
2022-03-07 14:00:30,1999.90,999.90,2.10,99.90,1048677,28,20039,-62
2022-03-07 14:01:06,1999.90,999.90,2.10,99.90,1048695,28,20365,-62
2022-03-07 14:01:37,1999.90,999.90,2.00,99.90,1048326,28,20407,-61
2022-03-07 14:02:17,1999.90,999.90,1.80,99.90,1048296,28,20016,-61
2022-03-07 14:02:55,1999.90,999.90,1.80,99.90,1048514,28,20027,-60
2022-03-07 14:03:26,1999.90,999.90,1.90,99.90,1048500,28,20075,-61
2022-03-07 14:03:56,1999.90,999.90,2.10,99.90,1048634,28,20108,-61
2022-03-07 14:04:27,1999.90,999.90,2.10,99.90,1048665,28,20038,-61
2022-03-07 14:05:00,1999.90,999.90,2.30,99.90,1048649,28,20396,-61
2022-03-07 14:05:43,1999.90,999.90,2.30,99.90,1048577,28,20032,-61
2022-03-07 14:06:19,1999.90,999.90,2.30,99.90,1048562,28,20350,-62
2022-03-07 14:07:02,1999.90,999.90,2.50,99.90,1048630,28,20024,-61
2022-03-07 14:07:33,1999.90,999.90,2.60,99.90,1048543,28,20070,-61
2022-03-07 14:08:04,1999.90,999.90,2.60,99.90,1048710,28,20445,-62
2022-03-07 14:08:41,1999.90,999.90,2.50,99.90,1048520,28,20025,-61
2022-03-07 14:09:13,1999.90,999.90,2.40,99.90,1048666,28,20066,-60
2022-03-07 14:10:02,1999.90,999.90,2.40,99.90,1048711,28,20514,-60
2022-03-07 14:10:33,1999.90,999.90,2.50,99.90,1048675,28,20017,-62
2022-03-07 14:11:07,1999.90,999.90,2.60,99.90,1048674,28,20112,-60
2022-03-07 14:11:38,1999.90,999.90,2.70,99.90,1048710,28,20070,-61
2022-03-07 14:12:09,1999.90,999.90,2.50,99.90,1048369,28,20073,-61
2022-03-07 14:12:42,1999.90,999.90,2.50,99.90,1048292,28,20074,-60
2022-03-07 14:13:13,1999.90,999.90,2.50,99.90,1048305,28,20028,-59
2022-03-07 14:13:48,1999.90,999.90,2.50,99.90,1048182,28,20099,-60
2022-03-07 14:14:20,1999.90,999.90,2.50,99.90,1048370,28,20099,-61
2022-03-07 14:15:23,1999.90,999.90,2.50,99.90,1048598,28,20072,-61
2022-03-07 14:15:55,1999.90,999.90,2.70,99.90,1044099,28,20104,-61
2022-03-07 14:16:36,1999.90,999.90,2.70,99.90,1048348,28,20024,-61
2022-03-07 14:17:16,1999.90,999.90,2.80,99.90,1048348,28,20174,-61
2022-03-07 14:17:47,1999.90,999.90,2.70,99.90,1044278,28,20063,-61
2022-03-07 14:18:18,1999.90,999.90,2.60,99.90,1047196,28,20078,-62
2022-03-07 14:18:49,1999.90,999.90,2.50,99.90,1048379,28,20454,-61
2022-03-07 14:19:19,1999.90,999.90,2.60,99.90,1048358,28,20029,-60
2022-03-07 14:19:50,1999.90,999.90,2.60,99.90,1048574,28,20287,-58
2022-03-07 14:20:21,1999.90,999.90,2.50,99.90,1048647,28,20028,-61
2022-03-07 14:20:51,1999.90,999.90,2.40,99.90,1048568,28,20111,-56
2022-03-07 14:21:22,1999.90,999.90,2.40,99.90,1048618,28,20021,-61
2022-03-07 14:21:52,1999.90,999.90,2.30,99.90,1048677,28,20429,-61
2022-03-07 14:22:25,1999.90,999.90,2.10,99.90,1048672,28,20029,-61
2022-03-07 14:22:56,1999.90,999.90,2.10,99.90,1048613,28,20031,-60
2022-03-07 14:23:27,1999.90,999.90,2.10,99.90,1048650,28,20025,-61
2022-03-07 14:24:00,1999.90,999.90,2.20,99.90,1048696,28,20483,-62
2022-03-07 14:24:30,1999.90,999.90,2.10,99.90,1048612,28,20457,-61
2022-03-07 14:25:03,1999.90,999.90,1.90,99.90,1048703,28,20056,-61
2022-03-07 14:25:34,1999.90,999.90,2.00,99.90,1048632,28,20024,-61
2022-03-07 14:26:05,1999.90,999.90,1.90,99.90,1048603,28,20020,-61
2022-03-07 14:26:36,1999.90,999.90,1.80,99.90,1048655,28,20020,-61
2022-03-07 14:27:07,1999.90,999.90,1.90,99.90,1048224,28,20031,-61
2022-03-07 14:27:38,1999.90,999.90,1.90,99.90,1048009,28,20418,-60
2022-03-07 14:28:08,1999.90,999.90,2.00,99.90,1048299,28,20021,-61
2022-03-07 14:28:39,1999.90,999.90,2.10,99.90,1048358,28,20028,-61
2022-03-07 14:29:12,1999.90,999.90,2.00,99.90,1048659,28,20422,-61
2022-03-07 14:29:43,1999.90,999.90,2.10,99.90,1048435,28,20027,-61
2022-03-07 14:30:15,1999.90,999.90,2.10,99.90,1048654,28,20059,-61
2022-03-07 14:30:45,1999.90,999.90,2.10,99.90,1048633,28,20023,-61
2022-03-07 14:31:16,1999.90,999.90,2.30,99.90,1048244,28,20017,-58
2022-03-07 14:31:47,1999.90,999.90,2.30,99.90,1048316,28,20051,-62
2022-03-07 14:32:17,1999.90,999.90,2.40,99.90,1048435,28,20020,-61
2022-03-07 14:32:48,1999.90,999.90,2.50,99.90,1048442,28,20029,-60
2022-03-07 14:33:19,1999.90,999.90,2.70,99.90,1048449,28,20150,-61
2022-03-07 14:33:50,1999.90,999.90,2.80,99.90,1048439,28,20259,-60
2022-03-07 14:34:20,1999.90,999.90,3.10,99.90,1048250,28,20476,-61
2022-03-07 14:34:54,1999.90,999.90,3.00,99.90,1048309,28,20107,-60
2022-03-07 14:35:26,1999.90,999.90,3.00,99.90,1048386,28,20048,-60
2022-03-07 14:35:57,1999.90,999.90,3.00,99.90,1048312,28,20028,-61
2022-03-07 14:36:28,1999.90,999.90,3.20,99.90,1048560,28,20024,-60
2022-03-07 14:36:58,1999.90,999.90,3.40,99.90,1048555,28,20405,-59
2022-03-07 14:37:31,1999.90,999.90,3.40,99.90,1048575,28,20469,-59
2022-03-07 14:38:03,1999.90,999.90,3.40,99.90,1048409,28,20032,-61
2022-03-07 14:38:34,1999.90,999.90,3.10,99.90,1048709,28,20511,-61
2022-03-07 14:39:07,1999.90,999.90,2.80,99.90,1048597,28,20078,-61
2022-03-07 14:39:37,1999.90,999.90,2.60,99.90,1048594,28,20017,-61
2022-03-07 14:40:14,1999.90,999.90,2.50,99.90,1048554,28,20025,-62
2022-03-07 14:40:48,1999.90,999.90,2.20,99.90,1048551,28,20084,-62
2022-03-07 14:41:19,1999.90,999.90,2.10,99.90,1048621,28,20024,-62
2022-03-07 14:41:50,1999.90,999.90,2.10,99.90,1048575,28,20411,-62
2022-03-07 14:42:22,1999.90,999.90,2.20,99.90,1049026,28,20606,-60
2022-03-07 14:42:52,1999.90,999.90,2.30,99.90,1049474,28,20456,-63
2022-03-07 14:43:25,1999.90,999.90,2.20,99.90,1049468,28,20083,-63
2022-03-07 14:43:56,1999.90,999.90,2.10,99.90,1057338,28,20015,-62
2022-03-07 14:44:27,1999.90,999.90,1.90,99.90,1057599,28,20499,-63
2022-03-07 14:44:58,1999.90,999.90,1.80,99.90,1057573,28,20023,-62
2022-03-07 14:45:28,1999.90,999.90,1.80,99.90,1057213,28,20020,-63
2022-03-07 14:46:01,1999.90,999.90,1.70,99.90,1049400,28,20024,-62
2022-03-07 14:46:36,1999.90,999.90,1.70,99.90,1049543,28,20469,-62
2022-03-07 14:47:07,1999.90,999.90,1.70,99.90,1049333,28,20021,-62
2022-03-07 14:47:44,1999.90,999.90,1.60,99.90,1049503,28,20082,-61
2022-03-07 14:48:15,1999.90,999.90,1.70,99.90,1049512,28,20027,-63
2022-03-07 14:48:45,1999.90,999.90,1.80,99.90,1049362,28,20023,-62
2022-03-07 14:49:16,1999.90,999.90,1.80,99.90,1049427,28,20024,-61
2022-03-07 14:49:48,1999.90,999.90,1.70,99.90,1049454,28,20040,-63
2022-03-07 14:50:21,1999.90,999.90,1.70,99.90,1049506,28,20032,-60
2022-03-07 14:50:52,1999.90,999.90,1.80,99.90,1049468,28,20024,-63
2022-03-07 14:51:23,1999.90,999.90,1.80,99.90,1049407,28,20031,-63
2022-03-07 14:51:53,1999.90,999.90,1.70,99.90,1048911,28,20020,-63
2022-03-07 14:52:24,1999.90,999.90,1.70,99.90,1049148,28,20019,-63
2022-03-07 14:52:54,1999.90,999.90,1.60,99.90,1049204,28,20369,-61
2022-03-07 14:53:25,1999.90,999.90,1.60,99.90,1048985,28,20492,-62
2022-03-07 14:53:56,1999.90,999.90,1.60,99.90,1049095,28,20531,-63
2022-03-07 14:54:26,1999.90,999.90,1.60,99.90,1045033,28,20036,-63
2022-03-07 14:54:57,1999.90,999.90,1.60,99.90,1045258,28,20020,-63
2022-03-07 14:55:28,1999.90,999.90,1.60,99.90,1049071,28,20031,-63
2022-03-07 14:55:58,1999.90,999.90,1.60,99.90,1049221,28,20070,-63
2022-03-07 14:56:29,1999.90,999.90,1.60,99.90,1049541,28,20030,-62
2022-03-07 14:57:00,1999.90,999.90,1.60,99.90,1049519,28,20107,-63
2022-03-07 14:57:31,1999.90,999.90,1.60,99.90,1049381,28,20074,-63
2022-03-07 14:58:02,1999.90,999.90,1.70,99.90,1048978,28,20050,-62
2022-03-07 14:58:33,1999.90,999.90,1.70,99.90,1049181,28,20114,-63
2022-03-07 14:59:05,1999.90,999.90,1.70,99.90,1048927,28,20028,-62
2022-03-07 14:59:36,1999.90,999.90,1.80,99.90,1049031,28,20516,-63
2022-03-07 15:00:10,1999.90,999.90,1.90,99.90,1049113,28,20012,-61
2022-03-07 15:00:41,1999.90,999.90,2.00,99.90,1049181,28,20021,-64
2022-03-07 15:01:11,1999.90,999.90,1.80,99.90,1049271,28,20070,-63
2022-03-07 15:01:42,1999.90,999.90,1.80,99.90,1049470,28,20023,-62
2022-03-07 15:02:13,1999.90,999.90,1.80,99.90,1049471,28,20099,-63
2022-03-07 15:02:44,1999.90,999.90,2.00,99.90,1057422,28,20507,-62
2022-03-07 15:03:14,1999.90,999.90,2.20,99.90,1057394,28,20023,-62
2022-03-07 15:03:45,1999.90,999.90,2.40,99.90,1057585,28,20027,-63
2022-03-07 15:04:16,1999.90,999.90,2.30,99.90,1057248,28,20050,-63
2022-03-07 15:04:46,1999.90,999.90,2.30,99.90,1049355,28,20047,-62
2022-03-07 15:05:17,1999.90,999.90,2.20,99.90,1049294,28,20013,-63
2022-03-07 15:05:48,1999.90,999.90,2.40,99.90,1049099,28,20318,-63
2022-03-07 15:06:18,1999.90,999.90,2.50,99.90,1049284,28,20029,-62
2022-03-07 15:06:49,1999.90,999.90,2.50,99.90,1049394,28,20024,-63
2022-03-07 15:07:20,1999.90,999.90,2.40,99.90,1049299,28,20015,-63
2022-03-07 15:07:50,1999.90,999.90,2.40,99.90,1049408,28,20074,-62
2022-03-07 15:08:21,1999.90,999.90,2.40,99.90,1049388,28,20103,-63
2022-03-07 15:08:51,1999.90,999.90,2.60,99.90,1049416,28,20013,-63
2022-03-07 15:09:22,1999.90,999.90,2.70,99.90,1049325,28,20020,-63
2022-03-07 15:09:53,1999.90,999.90,2.60,99.90,1049405,28,20097,-64
2022-03-07 15:10:23,1999.90,999.90,2.70,99.90,1049197,28,20043,-63
2022-03-07 15:10:56,1999.90,999.90,2.80,99.90,1049353,28,20101,-63
2022-03-07 15:11:28,1999.90,999.90,2.70,99.90,1049265,28,20021,-63
2022-03-07 15:12:00,1999.90,999.90,2.90,99.90,1049366,28,20074,-63
2022-03-07 15:12:32,1999.90,999.90,2.90,99.90,1049262,28,20066,-61
2022-03-07 15:13:04,1999.90,999.90,2.70,99.90,1049254,28,20062,-62
2022-03-07 15:13:35,1999.90,999.90,2.70,99.90,1049284,28,20009,-60
2022-03-07 15:14:11,1999.90,999.90,2.80,99.90,1049335,28,20028,-62
2022-03-07 15:14:42,1999.90,999.90,2.70,99.90,1049390,28,20491,-64
2022-03-07 15:15:13,1999.90,999.90,2.80,99.90,1049290,28,20025,-62
2022-03-07 15:15:44,1999.90,999.90,2.80,99.90,1049343,28,20035,-66
2022-03-07 15:16:15,1999.90,999.90,2.90,99.90,1049330,28,20012,-62
2022-03-07 15:16:46,1999.90,999.90,3.20,99.90,1049222,28,20056,-62
2022-03-07 15:17:19,1999.90,999.90,3.10,99.90,1049327,28,20031,-62
2022-03-07 15:17:50,1999.90,999.90,3.00,99.90,1049403,28,20021,-62
2022-03-07 15:18:21,1999.90,999.90,2.90,99.90,1049309,28,20465,-61
2022-03-07 15:18:52,1999.90,999.90,3.00,99.90,1049380,28,20021,-62
2022-03-07 15:19:24,1999.90,999.90,3.00,99.90,1049338,28,20044,-62
2022-03-07 15:19:56,1999.90,999.90,3.10,99.90,1049367,28,20017,-62
2022-03-07 15:20:27,1999.90,999.90,3.00,99.90,1049311,28,20040,-62
2022-03-07 15:20:58,1999.90,999.90,2.90,99.90,1048781,28,20032,-63
2022-03-07 15:21:30,1999.90,999.90,2.90,99.90,1048882,28,20346,-63
2022-03-07 15:22:01,1999.90,999.90,2.70,99.90,1049023,28,20026,-62
2022-03-07 15:22:31,1999.90,999.90,2.70,99.90,1048996,28,20028,-62
2022-03-07 15:23:02,1999.90,999.90,2.50,99.90,1049396,28,20453,-62
2022-03-07 15:23:33,1999.90,999.90,2.30,99.90,1049297,28,20025,-60
2022-03-07 15:24:04,1999.90,999.90,2.30,99.90,1049287,28,20531,-62
2022-03-07 15:24:34,1999.90,999.90,2.40,99.90,1049338,28,20024,-62
2022-03-07 15:25:08,1999.90,999.90,2.60,99.90,1049303,28,20061,-61
2022-03-07 15:25:38,1999.90,999.90,2.70,99.90,1049271,28,20017,-62
2022-03-07 15:26:09,1999.90,999.90,2.90,99.90,1049399,28,20058,-60
2022-03-07 15:26:41,1999.90,999.90,3.00,99.90,1049284,28,20066,-63
2022-03-07 15:27:12,1999.90,999.90,3.00,99.90,1049296,28,20016,-63
2022-03-07 15:27:43,1999.90,999.90,2.90,99.90,1049251,28,20036,-62
2022-03-07 15:28:14,1999.90,999.90,3.00,99.90,1049227,28,20024,-64
2022-03-07 15:28:45,1999.90,999.90,3.00,99.90,1048921,28,20437,-63
2022-03-07 15:29:18,1999.90,999.90,3.00,99.90,1049038,28,20016,-63
2022-03-07 15:29:53,1999.90,999.90,2.90,99.90,1048998,28,20020,-63
2022-03-07 15:30:24,1999.90,999.90,2.80,99.90,1049124,28,20032,-64
2022-03-07 15:30:55,1999.90,999.90,2.60,99.90,1048786,28,20024,-65
2022-03-07 15:31:27,1999.90,999.90,2.60,99.90,1049114,28,20103,-65
2022-03-07 15:31:57,1999.90,999.90,2.40,99.90,1048985,28,20017,-65
2022-03-07 15:32:28,1999.90,999.90,2.40,99.90,1049033,28,20029,-65
2022-03-07 15:32:59,1999.90,999.90,2.50,99.90,1049247,28,20088,-64
2022-03-07 15:33:29,1999.90,999.90,2.50,99.90,1049180,28,20064,-63
2022-03-07 15:34:01,1999.90,999.90,2.70,99.90,1049225,28,20024,-62
2022-03-07 15:34:32,1999.90,999.90,2.70,99.90,1049334,28,20027,-64
2022-03-07 15:35:03,1999.90,999.90,2.60,99.90,1049349,28,20035,-63
2022-03-07 15:35:34,1999.90,999.90,2.50,99.90,1049282,28,20033,-65
2022-03-07 15:36:04,1999.90,999.90,2.30,99.90,1049168,28,20048,-63
2022-03-07 15:36:41,1999.90,999.90,2.40,99.90,1049234,28,20395,-65
2022-03-07 15:37:11,1999.90,999.90,2.30,99.90,1049178,28,20036,-64
2022-03-07 15:37:42,1999.90,999.90,2.30,99.90,1049246,28,20100,-63
2022-03-07 15:38:13,1999.90,999.90,2.30,99.90,1049290,28,20016,-63
2022-03-07 15:38:44,1999.90,999.90,2.40,99.90,1049196,28,20082,-63
2022-03-07 15:39:17,1999.90,999.90,2.30,99.90,1049217,28,20440,-64
2022-03-07 15:39:48,1999.90,999.90,2.30,99.90,1049318,28,20025,-64
2022-03-07 15:40:21,1999.90,999.90,2.30,99.90,1049275,28,20103,-63
2022-03-07 15:40:53,1999.90,999.90,2.30,99.90,1049230,28,20013,-63
2022-03-07 15:41:24,1999.90,999.90,2.10,99.90,1049327,28,20032,-63
2022-03-07 15:41:55,1999.90,999.90,2.00,99.90,1048797,28,20025,-63
2022-03-07 15:42:25,1999.90,999.90,1.90,99.90,1048966,28,20029,-64
2022-03-07 15:42:56,1999.90,999.90,1.90,99.90,1048896,28,20021,-64
2022-03-07 15:43:27,1999.90,999.90,1.80,99.90,1049053,28,20063,-64
2022-03-07 15:43:58,1999.90,999.90,1.80,99.90,1049220,28,20096,-64
2022-03-07 15:44:30,1999.90,999.90,1.90,99.90,1049245,28,20103,-64
2022-03-07 15:45:04,1999.90,999.90,1.70,99.90,1049123,28,20048,-63
2022-03-07 15:45:35,1999.90,999.90,1.60,99.90,1049262,28,20158,-63
2022-03-07 15:46:06,1999.90,999.90,1.60,99.90,1049245,28,20077,-63
2022-03-07 15:46:43,1999.90,999.90,1.50,99.90,1048398,28,20029,-62
2022-03-07 15:47:14,1999.90,999.90,1.40,99.90,1048958,28,20410,-63
2022-03-07 15:47:45,1999.90,999.90,1.40,99.90,1048879,28,20028,-61
2022-03-07 15:48:15,1999.90,999.90,1.50,99.90,1048957,28,20021,-63
2022-03-07 15:48:47,1999.90,999.90,1.40,99.90,1048850,28,20021,-62
2022-03-07 15:49:20,1999.90,999.90,1.30,99.90,1048885,28,20028,-63
2022-03-07 15:49:51,1999.90,999.90,1.30,99.90,1048843,28,20457,-62
2022-03-07 15:50:21,1999.90,999.90,1.30,99.90,1048800,28,20107,-64
2022-03-07 15:50:58,1999.90,999.90,1.30,99.90,1048994,28,20021,-62
2022-03-07 15:51:29,1999.90,999.90,1.30,99.90,1048981,28,20078,-62
2022-03-07 15:52:00,1999.90,999.90,1.30,99.90,1049108,28,20097,-62
2022-03-07 15:52:36,1999.90,999.90,1.40,99.90,1048781,28,20404,-62
2022-03-07 15:53:07,1999.90,999.90,1.50,99.90,1048413,28,20063,-62
2022-03-07 15:53:37,1999.90,999.90,1.50,99.90,1048861,28,20032,-63
2022-03-07 15:54:08,1999.90,999.90,1.50,99.90,1048825,28,20071,-62
2022-03-07 15:54:39,1999.90,999.90,1.60,99.90,1049174,28,20091,-64
2022-03-07 15:55:14,1999.90,999.90,1.60,99.90,1049232,28,20414,-62
2022-03-07 15:55:47,1999.90,999.90,1.60,99.90,1049097,28,20023,-63
2022-03-07 15:56:18,1999.90,999.90,1.70,99.90,1049187,28,20059,-61
2022-03-07 15:56:48,1999.90,999.90,1.70,99.90,1049236,28,20467,-62
2022-03-07 15:57:19,1999.90,999.90,1.70,99.90,1049080,28,20100,-62
2022-03-07 15:57:54,1999.90,999.90,1.60,99.90,1048786,28,20036,-62
2022-03-07 15:58:25,1999.90,999.90,1.50,99.90,1048822,28,20038,-62
2022-03-07 15:58:56,1999.90,999.90,1.40,99.90,1044678,28,20032,-62
2022-03-07 15:59:27,1999.90,999.90,1.50,99.90,1045588,28,20057,-63
2022-03-07 15:59:57,1999.90,999.90,1.50,99.90,1048952,28,20358,-63
2022-03-07 16:00:28,1999.90,999.90,1.40,99.90,1040873,28,20026,-62
2022-03-07 16:00:59,1999.90,999.90,1.50,99.90,1044848,28,20024,-62
2022-03-07 16:01:30,1999.90,999.90,1.50,99.90,1044744,28,20029,-63
2022-03-07 16:02:01,1999.90,999.90,1.50,99.90,1045100,28,20024,-63
2022-03-07 16:02:34,1999.90,999.90,1.50,99.90,1049154,28,20021,-62
2022-03-07 16:03:05,1999.90,999.90,1.40,99.90,1049218,28,20021,-62
2022-03-07 16:03:37,1999.90,999.90,1.40,99.90,1049164,28,20021,-62
2022-03-07 16:04:10,1999.90,999.90,1.50,99.90,1049174,28,20024,-62
2022-03-07 16:04:41,1999.90,999.90,1.40,99.90,1049080,28,20020,-62
2022-03-07 16:05:11,1999.90,999.90,1.50,99.90,1049110,28,20020,-63
2022-03-07 16:05:42,1999.90,999.90,1.50,99.90,1049141,28,20013,-63
2022-03-07 16:06:13,1999.90,999.90,1.60,99.90,1048981,28,20024,-62
2022-03-07 16:06:44,1999.90,999.90,1.60,99.90,1049099,28,20039,-62
2022-03-07 16:07:16,1999.90,999.90,1.60,99.90,1049037,28,20032,-64
2022-03-07 16:07:46,1999.90,999.90,1.60,99.90,1057159,28,20024,-63
2022-03-07 16:08:18,1999.90,999.90,1.50,99.90,1057282,28,20359,-63
2022-03-07 16:08:49,1999.90,999.90,1.50,99.90,1057211,28,20376,-62
2022-03-07 16:09:20,1999.90,999.90,1.50,99.90,1056457,28,20020,-62
2022-03-07 16:09:52,1999.90,999.90,1.40,99.90,1049141,28,20027,-61
2022-03-07 16:10:22,1999.90,999.90,1.40,99.90,1049147,28,20032,-63
2022-03-07 16:10:56,1999.90,999.90,1.40,99.90,1048806,28,20481,-61
2022-03-07 16:11:27,1999.90,999.90,1.40,99.90,1048894,28,20020,-61
2022-03-07 16:11:57,1999.90,999.90,1.40,99.90,1048854,28,20035,-61
2022-03-07 16:12:30,1999.90,999.90,1.40,99.90,1048836,28,20108,-62
2022-03-07 16:13:01,1999.90,999.90,1.40,99.90,1049176,28,20366,-61
2022-03-07 16:13:31,1999.90,999.90,1.40,99.90,1049024,28,20035,-62
2022-03-07 16:14:03,1999.90,999.90,1.40,99.90,1048917,28,20108,-62
2022-03-07 16:14:34,1999.90,999.90,1.40,99.90,1048984,28,20093,-60
2022-03-07 16:15:06,1999.90,999.90,1.30,99.90,1049161,28,20079,-61
2022-03-07 16:15:38,1999.90,999.90,1.30,99.90,1048655,28,20423,-60
2022-03-07 16:16:09,1999.90,999.90,1.40,99.90,1048742,28,20087,-60
2022-03-07 16:16:41,1999.90,999.90,1.40,99.90,1048763,28,20108,-61
2022-03-07 16:17:12,1999.90,999.90,1.40,99.90,1048769,28,20104,-61
2022-03-07 16:17:42,1999.90,999.90,1.30,99.90,1049051,28,20017,-60
2022-03-07 16:18:14,1999.90,999.90,1.40,99.90,1048681,28,20009,-61
2022-03-07 16:18:45,1999.90,999.90,1.40,99.90,1044609,28,20478,-61
2022-03-07 16:19:15,1999.90,999.90,1.40,99.90,1044615,28,20013,-62
2022-03-07 16:19:46,1999.90,999.90,1.50,99.90,1044960,28,20041,-61
2022-03-07 16:20:17,1999.90,999.90,1.50,99.90,1048852,28,20009,-61
2022-03-07 16:20:50,1999.90,999.90,1.50,99.90,1049093,28,20021,-61
2022-03-07 16:21:20,1999.90,999.90,1.50,99.90,1049059,28,20017,-61
2022-03-07 16:21:51,1999.90,999.90,1.50,99.90,1049072,28,20107,-60
2022-03-07 16:22:22,1999.90,999.90,1.40,99.90,1049186,28,20017,-61
2022-03-07 16:22:52,1999.90,999.90,1.30,99.90,1049138,28,20020,-61
2022-03-07 16:23:23,1999.90,999.90,1.40,99.90,1048780,28,20619,-61
2022-03-07 16:23:57,1999.90,999.90,1.20,99.90,1048745,28,20025,-62
2022-03-07 16:24:28,1999.90,999.90,1.30,99.90,1048822,28,20240,-61
2022-03-07 16:24:58,1999.90,999.90,1.30,99.90,1048794,28,20013,-61
2022-03-07 16:25:29,1999.90,999.90,1.20,99.90,1049143,28,20454,-61
2022-03-07 16:25:59,1999.90,999.90,1.30,99.90,1049113,28,20484,-62
2022-03-07 16:26:34,1999.90,999.90,1.30,99.90,1048541,28,20016,-61
2022-03-07 16:27:04,1999.90,999.90,1.30,99.90,1048745,28,20020,-60
2022-03-07 16:27:35,1999.90,999.90,1.30,99.90,1048693,28,20497,-62
2022-03-07 16:28:07,1999.90,999.90,1.40,99.90,1048776,28,20013,-61
2022-03-07 16:28:38,1999.90,999.90,1.30,99.90,1049077,28,20062,-62
2022-03-07 16:29:09,1999.90,999.90,1.30,99.90,1049069,28,20522,-61
2022-03-07 16:29:39,1999.90,999.90,1.30,99.90,1049057,28,20483,-61
2022-03-07 16:30:11,1999.90,999.90,1.30,99.90,1049076,28,20107,-62
2022-03-07 16:30:48,1999.90,999.90,1.40,99.90,1049019,28,20058,-60
2022-03-07 16:31:19,1999.90,999.90,1.40,99.90,1049128,28,20382,-61
2022-03-07 16:31:52,1999.90,999.90,1.40,99.90,1049030,28,20015,-61
2022-03-07 16:32:23,1999.90,999.90,1.40,99.90,1049121,28,20181,-61
2022-03-07 16:32:54,1999.90,999.90,1.40,99.90,1049078,28,20170,-61
2022-03-07 16:33:25,1999.90,999.90,1.40,99.90,1048502,28,20044,-62
2022-03-07 16:33:56,1999.90,999.90,1.40,99.90,1048719,28,20126,-61
2022-03-07 16:34:26,1999.90,999.90,1.40,99.90,1053011,28,20157,-62
2022-03-07 16:34:57,1999.90,999.90,1.40,99.90,1048967,28,20151,-63
2022-03-07 16:35:27,1999.90,999.90,1.30,99.90,1053009,28,20028,-61
2022-03-07 16:35:58,1999.90,999.90,1.30,99.90,1052772,28,20464,-61
2022-03-07 16:36:29,1999.90,999.90,1.40,99.90,1048747,28,20013,-61
2022-03-07 16:37:00,1999.90,999.90,1.40,99.90,1048656,28,20023,-62
2022-03-07 16:37:31,1999.90,999.90,1.40,99.90,1044706,28,20462,-62
2022-03-07 16:38:02,1999.90,999.90,1.40,99.90,1044603,28,20159,-61
2022-03-07 16:38:33,1999.90,999.90,1.30,99.90,1044806,28,20358,-60
2022-03-07 16:39:04,1999.90,999.90,1.30,99.90,1048699,28,20028,-61
2022-03-07 16:39:35,1999.90,999.90,1.30,99.90,1049015,28,20082,-61
2022-03-07 16:40:06,1999.90,999.90,1.20,99.90,1048718,28,20090,-61
2022-03-07 16:40:37,1999.90,999.90,1.10,99.90,1048642,28,20019,-61
2022-03-07 16:41:08,1999.90,999.90,1.10,99.90,1048730,28,20052,-61
2022-03-07 16:41:39,1999.90,999.90,1.00,99.90,1048678,28,20017,-61
2022-03-07 16:42:09,1999.90,999.90,1.00,99.90,1048946,28,20019,-61
2022-03-07 16:42:41,1999.90,999.90,1.00,99.90,1048988,28,20021,-61
2022-03-07 16:43:12,1999.90,999.90,0.90,99.90,1048931,28,20024,-61
2022-03-07 16:43:43,1999.90,999.90,0.90,99.90,1048975,28,20021,-61
2022-03-07 16:44:13,1999.90,999.90,0.90,99.90,1049026,28,20099,-61
2022-03-07 16:44:44,1999.90,999.90,0.90,99.90,1048871,28,20012,-61
2022-03-07 16:45:15,1999.90,999.90,0.90,99.90,1049084,28,20020,-61
2022-03-07 16:45:46,1999.90,999.90,0.90,99.90,1048968,28,20035,-60
2022-03-07 16:46:16,1999.90,999.90,0.90,99.90,1048984,28,20107,-61
2022-03-07 16:46:47,1999.90,999.90,0.90,99.90,1048973,28,20035,-61
2022-03-07 16:47:18,1999.90,999.90,0.80,99.90,1049019,28,20024,-61
2022-03-07 16:47:48,1999.90,999.90,0.70,99.90,1049064,28,20024,-61
2022-03-07 16:48:19,1999.90,999.90,0.80,99.90,1049056,28,20116,-61
2022-03-07 16:48:50,1999.90,999.90,0.70,99.90,1048969,28,20524,-62
2022-03-07 16:49:21,1999.90,999.90,0.70,99.90,1049008,28,20012,-61
2022-03-07 16:49:51,1999.90,999.90,0.70,99.90,1048958,28,20016,-61
2022-03-07 16:50:24,1999.90,999.90,0.70,99.90,1049107,28,20025,-61
2022-03-07 16:50:54,1999.90,999.90,0.60,99.90,1057084,28,20019,-62
2022-03-07 16:51:25,1999.90,999.90,0.60,99.90,1052910,28,20024,-61
2022-03-07 16:51:56,1999.90,999.90,0.60,99.90,1052640,28,20044,-61
2022-03-07 16:52:26,1999.90,999.90,0.60,99.90,1052803,28,20090,-60
2022-03-07 16:52:58,1999.90,999.90,0.60,99.90,1048575,28,20414,-60
2022-03-07 16:53:28,1999.90,999.90,0.50,99.90,1048993,28,20097,-61
2022-03-07 16:53:59,1999.90,999.90,0.50,99.90,1048957,28,20024,-61
2022-03-07 16:54:30,1999.90,999.90,0.50,99.90,1048980,28,20024,-61
2022-03-07 16:55:05,1999.90,999.90,0.50,99.90,1048944,28,20059,-61
2022-03-07 16:55:36,1999.90,999.90,0.50,99.90,1049002,28,20052,-61
2022-03-07 16:56:07,1999.90,999.90,0.40,99.90,1048548,28,20016,-61
2022-03-07 16:56:37,1999.90,999.90,0.40,99.90,1048780,28,20019,-61
2022-03-07 16:57:08,1999.90,999.90,0.40,99.90,1048554,28,20468,-62
2022-03-07 16:57:40,1999.90,999.90,0.40,99.90,1048699,28,20016,-62
2022-03-07 16:58:11,1999.90,999.90,0.40,99.90,1048768,28,20023,-60
2022-03-07 16:58:42,1999.90,999.90,0.40,99.90,1048977,28,20036,-61
2022-03-07 16:59:13,1999.90,999.90,0.50,99.90,1048940,28,20013,-63
2022-03-07 16:59:44,1999.90,999.90,0.40,99.90,1048976,28,20020,-61
2022-03-07 17:00:15,1999.90,999.90,0.40,99.90,1048519,28,20099,-60
2022-03-07 17:00:46,1999.90,999.90,0.40,99.90,1048433,28,20012,-60
2022-03-07 17:01:16,1999.90,999.90,0.40,99.90,1048636,28,20025,-61
2022-03-07 17:01:47,1999.90,999.90,0.40,99.90,1048712,28,20023,-61
2022-03-07 17:02:18,1999.90,999.90,0.40,99.90,1044427,28,20025,-61
2022-03-07 17:02:49,1999.90,999.90,0.40,99.90,1048692,28,20017,-60
2022-03-07 17:03:20,1999.90,999.90,0.40,99.90,1048729,28,20020,-61
2022-03-07 17:03:51,1999.90,999.90,0.30,99.90,1048818,28,20020,-61
2022-03-07 17:04:22,1999.90,999.90,0.30,99.90,1048855,28,20028,-61
2022-03-07 17:04:52,1999.90,999.90,0.30,99.90,1048312,28,20086,-61
2022-03-07 17:05:24,1999.90,999.90,0.40,99.90,1048763,28,20035,-61
2022-03-07 17:05:54,1999.90,999.90,0.30,99.90,1048933,28,20368,-61
2022-03-07 17:06:26,1999.90,999.90,0.30,99.90,1048897,28,20413,-61
2022-03-07 17:06:56,1999.90,999.90,0.30,99.90,1048930,28,20074,-61
2022-03-07 17:07:27,1999.90,999.90,0.30,99.90,1048880,28,20543,-61
2022-03-07 17:07:57,1999.90,999.90,0.30,99.90,1048998,28,20056,-61
2022-03-07 17:08:28,1999.90,999.90,0.30,99.90,1049045,28,20016,-61
2022-03-07 17:08:59,1999.90,999.90,0.30,99.90,1048867,28,20020,-61
2022-03-07 17:09:30,1999.90,999.90,0.30,99.90,1048995,28,20020,-61
2022-03-07 17:10:01,1999.90,999.90,0.20,99.90,1048922,28,20024,-61
2022-03-07 17:10:33,1999.90,999.90,0.20,99.90,1048954,28,20032,-61
2022-03-07 17:11:03,1999.90,999.90,0.20,99.90,1048896,28,20017,-62
2022-03-07 17:11:34,1999.90,999.90,0.20,99.90,1048929,28,20104,-61
2022-03-07 17:12:05,1999.90,999.90,0.20,99.90,1048515,28,20028,-61
2022-03-07 17:12:38,1999.90,999.90,0.20,99.90,1048441,28,20017,-58
2022-03-07 17:13:08,1999.90,999.90,0.10,99.90,1048503,28,20488,-61
2022-03-07 17:13:39,1999.90,999.90,0.20,99.90,1048642,28,20012,-61
2022-03-07 17:14:10,1999.90,999.90,0.20,99.90,1048746,28,20044,-61
2022-03-07 17:14:48,1999.90,999.90,0.10,99.90,1048890,28,20032,-59
2022-03-07 17:15:19,1999.90,999.90,0.10,99.90,1048963,28,20398,-61
2022-03-07 17:15:50,1999.90,999.90,0.10,99.90,1048502,28,20062,-61
2022-03-07 17:16:21,1999.90,999.90,0.10,99.90,1048580,28,20052,-61
2022-03-07 17:16:51,1999.90,999.90,0.10,99.90,1044489,28,20520,-60
2022-03-07 17:17:24,1999.90,999.90,0.10,99.90,1044688,28,20021,-61
2022-03-07 17:17:55,1999.90,999.90,0.10,99.90,1048486,28,20020,-61
2022-03-07 17:18:25,1999.90,999.90,0.10,99.90,1044875,28,20566,-62
2022-03-07 17:18:56,1999.90,999.90,0.10,99.90,1048612,28,20495,-62
2022-03-07 17:19:26,1999.90,999.90,0.10,99.90,1048591,28,20044,-63
2022-03-07 17:19:58,1999.90,999.90,0.10,99.90,1044426,28,20017,-63
2022-03-07 17:20:28,1999.90,999.90,0.10,99.90,1048534,28,20484,-62
2022-03-07 17:20:59,1999.90,999.90,0.10,99.90,1048518,28,20016,-63
2022-03-07 17:21:30,1999.90,999.90,0.10,99.90,1048569,28,20513,-61
2022-03-07 17:22:00,1999.90,999.90,0.00,99.90,1048786,28,20066,-62
2022-03-07 17:22:31,1999.90,999.90,0.00,99.90,1048861,28,20028,-62
2022-03-07 17:23:02,1999.90,999.90,0.10,99.90,1048923,28,20019,-63
2022-03-07 17:23:33,1999.90,999.90,0.10,99.90,1048423,28,20031,-63
2022-03-07 17:24:05,1999.90,999.90,0.00,99.90,1048928,28,20251,-62
2022-03-07 17:24:35,1999.90,999.90,0.00,99.90,1048904,28,20070,-62
2022-03-07 17:25:08,1999.90,999.90,0.00,99.90,1048829,28,20077,-62
2022-03-07 17:25:39,1999.90,999.90,0.00,99.90,1048970,28,20055,-63
2022-03-07 17:26:10,1999.90,999.90,0.00,99.90,1048499,28,20024,-62
2022-03-07 17:26:40,1999.90,999.90,-0.10,99.90,1048591,28,20023,-63
2022-03-07 17:27:12,1999.90,999.90,-0.10,99.90,1048472,28,20009,-62
2022-03-07 17:27:43,1999.90,999.90,-0.10,99.90,1048649,28,20038,-62
2022-03-07 17:28:14,1999.90,999.90,0.00,99.90,1048880,28,20040,-61
2022-03-07 17:28:45,1999.90,999.90,-0.10,99.90,1048701,28,20012,-62
2022-03-07 17:29:15,1999.90,999.90,-0.10,99.90,1048841,28,20025,-62
2022-03-07 17:29:46,1999.90,999.90,-0.10,99.90,1048787,28,20017,-61
2022-03-07 17:30:17,1999.90,999.90,-0.10,99.90,1048394,28,20028,-62
2022-03-07 17:30:47,1999.90,999.90,-0.10,99.90,1048513,28,20024,-62
2022-03-07 17:31:18,1999.90,999.90,-0.10,99.90,1048573,28,20024,-61
2022-03-07 17:31:49,1999.90,999.90,-0.10,99.90,1048521,28,20444,-61
2022-03-07 17:32:19,1999.90,999.90,-0.10,99.90,1048776,28,20074,-62
2022-03-07 17:32:52,1999.90,999.90,-0.10,99.90,1048790,28,20476,-60
2022-03-07 17:33:23,1999.90,999.90,-0.10,99.90,1048662,28,20052,-58
2022-03-07 17:33:54,1999.90,999.90,-0.10,99.90,1048903,28,20523,-58
2022-03-07 17:34:25,1999.90,999.90,-0.10,99.90,1048382,28,20440,-60
2022-03-07 17:34:56,1999.90,999.90,-0.20,99.90,1048452,28,20087,-58
2022-03-07 17:35:27,1999.90,999.90,-0.20,99.90,1048536,28,20599,-59
2022-03-07 17:35:57,1999.90,999.90,-0.20,99.90,1044660,28,20017,-60
2022-03-07 17:36:28,1999.90,999.90,-0.20,99.90,1048558,28,20540,-60
2022-03-07 17:36:59,1999.90,999.90,-0.20,99.90,1048519,28,20025,-59
2022-03-07 17:37:30,1999.90,999.90,-0.20,99.90,1048468,28,20444,-60
2022-03-07 17:38:01,1999.90,999.90,-0.20,99.90,1048861,28,20512,-60
2022-03-07 17:38:32,1999.90,999.90,-0.30,99.90,1048810,28,20524,-57
2022-03-07 17:39:04,1999.90,999.90,-0.30,99.90,1048885,28,20021,-60
2022-03-07 17:39:35,1999.90,999.90,-0.30,99.90,1048795,28,20047,-59
2022-03-07 17:40:08,1999.90,999.90,-0.30,99.90,1048751,28,20511,-58
2022-03-07 17:40:39,1999.90,999.90,-0.30,99.90,1048790,28,20095,-59
2022-03-07 17:41:10,1999.90,999.90,-0.30,99.90,1048780,28,20025,-59
2022-03-07 17:41:40,1999.90,999.90,-0.40,99.90,1048762,28,20100,-58
2022-03-07 17:42:12,1999.90,999.90,-0.30,99.90,1048768,28,20402,-60
2022-03-07 17:42:42,1999.90,999.90,-0.30,99.90,1048833,28,20441,-60
2022-03-07 17:43:13,1999.90,999.90,-0.30,99.90,1048805,28,20026,-59
2022-03-07 17:43:45,1999.90,999.90,-0.40,99.90,1048832,28,20238,-60
2022-03-07 17:44:15,1999.90,999.90,-0.30,99.90,1048773,28,20106,-60
2022-03-07 17:44:46,1999.90,999.90,-0.30,99.90,1048442,28,20537,-60
2022-03-07 17:45:18,1999.90,999.90,-0.30,99.90,1048798,28,20054,-59
2022-03-07 17:45:49,1999.90,999.90,-0.40,99.90,1048434,28,20009,-59
2022-03-07 17:46:20,1999.90,999.90,-0.40,99.90,1048467,28,20027,-60
2022-03-07 17:46:51,1999.90,999.90,-0.40,99.90,1048486,28,20158,-59
2022-03-07 17:47:22,1999.90,999.90,-0.40,99.90,1048535,28,20465,-59
2022-03-07 17:47:53,1999.90,999.90,-0.40,99.90,1048828,28,20032,-59
2022-03-07 17:48:23,1999.90,999.90,-0.40,99.90,1048782,28,20012,-59
2022-03-07 17:48:54,1999.90,999.90,-0.40,99.90,1048649,28,20146,-60
2022-03-07 17:49:25,1999.90,999.90,-0.40,99.90,1048864,28,20013,-60
2022-03-07 17:49:56,1999.90,999.90,-0.40,99.90,1048810,28,20091,-60
2022-03-07 17:50:26,1999.90,999.90,-0.40,99.90,1048826,28,20248,-59
2022-03-07 17:50:57,1999.90,999.90,-0.40,99.90,1048725,28,20020,-59
2022-03-07 17:51:28,1999.90,999.90,-0.50,99.90,1048712,28,20384,-60
2022-03-07 17:51:59,1999.90,999.90,-0.50,99.90,1048821,28,20016,-59
2022-03-07 17:52:30,1999.90,999.90,-0.50,99.90,1048879,28,20013,-60
2022-03-07 17:53:07,1999.90,999.90,-0.50,99.90,1048796,28,20020,-60
2022-03-07 17:53:38,1999.90,999.90,-0.50,99.90,1056676,28,20012,-60
2022-03-07 17:54:09,1999.90,999.90,-0.50,99.90,1052489,28,20012,-60
2022-03-07 17:54:39,1999.90,999.90,-0.50,99.90,1052722,28,20079,-59
2022-03-07 17:55:11,1999.90,999.90,-0.50,99.90,1052417,28,20008,-59
2022-03-07 17:55:42,1999.90,999.90,-0.50,99.90,1048461,28,20160,-59
2022-03-07 17:56:15,1999.90,999.90,-0.50,99.90,1048709,28,20465,-58
2022-03-07 17:56:46,1999.90,999.90,-0.50,99.90,1048742,28,20012,-59
2022-03-07 17:57:16,1999.90,999.90,-0.50,99.90,1048740,28,20031,-60
2022-03-07 17:57:47,1999.90,999.90,-0.50,99.90,1048698,28,20047,-59
2022-03-07 17:58:18,1999.90,999.90,-0.50,99.90,1048801,28,20017,-59
2022-03-07 17:58:48,1999.90,999.90,-0.50,99.90,1048696,28,20077,-59
2022-03-07 17:59:19,1999.90,999.90,-0.50,99.90,1048780,28,20024,-58
2022-03-07 17:59:50,1999.90,999.90,-0.50,99.90,1048676,28,20025,-59
2022-03-07 18:00:20,1999.90,999.90,-0.50,99.90,1048273,28,20086,-59
2022-03-07 18:00:51,1999.90,999.90,-0.60,99.90,1048397,28,20020,-59
2022-03-07 18:01:22,1999.90,999.90,-0.60,99.90,1048481,28,20028,-60
2022-03-07 18:01:53,1999.90,999.90,-0.60,99.90,1048449,28,20021,-60
2022-03-07 18:02:23,1999.90,999.90,-0.60,99.90,1048769,28,20048,-59
2022-03-07 18:02:54,1999.90,999.90,-0.50,99.90,1048701,28,20013,-59
2022-03-07 18:03:25,1999.90,999.90,-0.60,99.90,1048702,28,20461,-59
2022-03-07 18:03:56,1999.90,999.90,-0.60,99.90,1048663,28,20091,-59
2022-03-07 18:04:26,1999.90,999.90,-0.60,99.90,1048696,28,20099,-59
2022-03-07 18:04:57,1999.90,999.90,-0.50,99.90,1048773,28,20369,-60
2022-03-07 18:05:28,1999.90,999.90,-0.60,99.90,1048668,28,20036,-61
2022-03-07 18:05:58,1999.90,999.90,-0.60,99.90,1048569,28,20015,-59
2022-03-07 18:06:29,1999.90,999.90,-0.60,99.90,1048609,28,20020,-60
2022-03-07 18:06:59,1999.90,999.90,-0.50,99.90,1048645,28,20012,-60
2022-03-07 18:07:30,1999.90,999.90,-0.50,99.90,1048677,28,20449,-59
2022-03-07 18:08:01,1999.90,999.90,-0.50,99.90,1048700,28,20021,-60
2022-03-07 18:08:31,1999.90,999.90,-0.60,99.90,1048616,28,20025,-59
2022-03-07 18:09:04,1999.90,999.90,-0.60,99.90,1048690,28,20013,-60
2022-03-07 18:09:34,1999.90,999.90,-0.60,99.90,1048695,28,20020,-61
2022-03-07 18:10:06,1999.90,999.90,-0.60,99.90,1048655,28,20369,-59
2022-03-07 18:10:36,1999.90,999.90,-0.60,99.90,1048611,28,20020,-60
2022-03-07 18:11:08,1999.90,999.90,-0.60,99.90,1048693,28,20040,-60
2022-03-07 18:11:39,1999.90,999.90,-0.60,99.90,1048570,28,20025,-59
2022-03-07 18:12:09,1999.90,999.90,-0.60,99.90,1048674,28,20041,-61
2022-03-07 18:12:40,1999.90,999.90,-0.60,99.90,1048741,28,20028,-60
2022-03-07 18:13:11,1999.90,999.90,-0.60,99.90,1048643,28,20453,-60
2022-03-07 18:13:42,1999.90,999.90,-0.60,99.90,1048715,28,20043,-58
2022-03-07 18:14:12,1999.90,999.90,-0.60,99.90,1048551,28,20016,-59
2022-03-07 18:14:44,1999.90,999.90,-0.60,99.90,1048637,28,20031,-60
2022-03-07 18:15:14,1999.90,999.90,-0.60,99.90,1048820,28,20117,-60
2022-03-07 18:15:45,1999.90,999.90,-0.60,99.90,1048727,28,20480,-60
2022-03-07 18:16:17,1999.90,999.90,-0.60,99.90,1048465,28,20008,-58
2022-03-07 18:16:47,1999.90,999.90,-0.60,99.90,1056718,28,20028,-60
2022-03-07 18:17:18,1999.90,999.90,-0.70,99.90,1056710,28,20015,-60
2022-03-07 18:17:49,1999.90,999.90,-0.60,99.90,1056849,28,20026,-60
2022-03-07 18:18:19,1999.90,999.90,-0.60,99.90,1052358,28,20012,-59
2022-03-07 18:18:50,1999.90,999.90,-0.70,99.90,1048295,28,20487,-60
2022-03-07 18:19:21,1999.90,999.90,-0.70,99.90,1048425,28,20025,-59
2022-03-07 18:19:51,1999.90,999.90,-0.70,99.90,1048418,28,20068,-59
2022-03-07 18:20:22,1999.90,999.90,-0.70,99.90,1048544,28,20338,-60
2022-03-07 18:20:53,1999.90,999.90,-0.70,99.90,1048678,28,20013,-60
2022-03-07 18:21:24,1999.90,999.90,-0.70,99.90,1048661,28,20032,-59
2022-03-07 18:21:54,1999.90,999.90,-0.70,99.90,1048782,28,20090,-60
2022-03-07 18:22:25,1999.90,999.90,-0.70,99.90,1048669,28,20031,-59
2022-03-07 18:22:56,1999.90,999.90,-0.70,99.90,1048753,28,20424,-59
2022-03-07 18:23:27,1999.90,999.90,-0.70,99.90,1048609,28,20095,-59
2022-03-07 18:23:58,1999.90,999.90,-0.70,99.90,1048680,28,20021,-59
2022-03-07 18:24:30,1999.90,999.90,-0.70,99.90,1048632,28,20032,-60
2022-03-07 18:25:04,1999.90,999.90,-0.70,99.90,1048711,28,20141,-57
2022-03-07 18:25:35,1999.90,999.90,-0.70,99.90,1048604,28,20056,-60
2022-03-07 18:26:05,1999.90,999.90,-0.70,99.90,1048624,28,20380,-59
2022-03-07 18:26:36,1999.90,999.90,-0.70,99.90,1048580,28,20020,-58
2022-03-07 18:27:07,1999.90,999.90,-0.70,99.90,1048683,28,20025,-59
2022-03-07 18:27:38,1999.90,999.90,-0.70,99.90,1048644,28,20043,-60
2022-03-07 18:28:09,1999.90,999.90,-0.70,99.90,1048291,28,20024,-58
2022-03-07 18:28:39,1999.90,999.90,-0.70,99.90,1048390,28,20107,-56
2022-03-07 18:29:10,1999.90,999.90,-0.70,99.90,1048376,28,20046,-59
2022-03-07 18:29:41,1999.90,999.90,-0.70,99.90,1048417,28,20404,-59
2022-03-07 18:30:12,1999.90,999.90,-0.70,99.90,1044104,28,20017,-59
2022-03-07 18:30:43,1999.90,999.90,-0.80,99.90,1044177,28,20028,-59
2022-03-07 18:31:13,1999.90,999.90,-0.70,99.90,1044215,28,20028,-59
2022-03-07 18:31:44,1999.90,999.90,-0.70,99.90,1044405,28,20017,-59
2022-03-07 18:32:15,1999.90,999.90,-0.70,99.90,1048668,28,20021,-59
2022-03-07 18:32:46,1999.90,999.90,-0.70,99.90,1048771,28,20429,-60
2022-03-07 18:33:16,1999.90,999.90,-0.70,99.90,1048477,28,20354,-59
2022-03-07 18:33:47,1999.90,999.90,-0.70,99.90,1048615,28,20036,-59
2022-03-07 18:34:18,1999.90,999.90,-0.80,99.90,1048640,28,20048,-60
2022-03-07 18:34:49,1999.90,999.90,-0.70,99.90,1048661,28,20024,-59
2022-03-07 18:35:20,1999.90,999.90,-0.70,99.90,1048643,28,20016,-59
2022-03-07 18:35:50,1999.90,999.90,-0.70,99.90,1048155,28,20028,-59
2022-03-07 18:36:21,1999.90,999.90,-0.80,99.90,1048333,28,20488,-60
2022-03-07 18:36:52,1999.90,999.90,-0.70,99.90,1048374,28,20048,-60
2022-03-07 18:37:23,1999.90,999.90,-0.70,99.90,1048412,28,20020,-59
2022-03-07 18:37:54,1999.90,999.90,-0.70,99.90,1048687,28,20020,-59
2022-03-07 18:38:25,1999.90,999.90,-0.80,99.90,1048748,28,20025,-59
2022-03-07 18:38:56,1999.90,999.90,-0.80,99.90,1048680,28,20072,-60
2022-03-07 18:39:28,1999.90,999.90,-0.70,99.90,1048558,28,20028,-59
2022-03-07 18:39:59,1999.90,999.90,-0.80,99.90,1048670,28,20021,-57
2022-03-07 18:40:30,1999.90,999.90,-0.80,99.90,1048699,28,20385,-60
2022-03-07 18:41:01,1999.90,999.90,-0.80,99.90,1056781,28,20035,-62
2022-03-07 18:41:32,1999.90,999.90,-0.80,99.90,1056726,28,20031,-59
2022-03-07 18:42:05,1999.90,999.90,-0.80,99.90,1052574,28,20524,-61
2022-03-07 18:42:37,1999.90,999.90,-0.80,99.90,1052053,28,20027,-60
2022-03-07 18:43:07,1999.90,999.90,-0.90,99.90,1048383,28,20098,-60
2022-03-07 18:43:38,1999.90,999.90,-0.80,99.90,1048456,28,20089,-59
2022-03-07 18:44:09,1999.90,999.90,-0.90,99.90,1048662,28,20025,-61
2022-03-07 18:44:40,1999.90,999.90,-0.80,99.90,1048769,28,20091,-60
2022-03-07 18:45:12,1999.90,999.90,-0.90,99.90,1048381,28,20078,-61
2022-03-07 18:45:42,1999.90,999.90,-0.90,99.90,1048345,28,20025,-61
2022-03-07 18:46:13,1999.90,999.90,-0.90,99.90,1048496,28,20100,-60
2022-03-07 18:46:44,1999.90,999.90,-0.90,99.90,1048392,28,20059,-61
2022-03-07 18:47:14,1999.90,999.90,-0.90,99.90,1048322,28,20052,-62
2022-03-07 18:47:45,1999.90,999.90,-0.90,99.90,1048422,28,20079,-60
2022-03-07 18:48:16,1999.90,999.90,-0.90,99.90,1048695,28,20028,-60
2022-03-07 18:48:46,1999.90,999.90,-0.90,99.90,1048664,28,20019,-60
2022-03-07 18:49:17,1999.90,999.90,-0.90,99.90,1048666,28,20024,-60
2022-03-07 18:49:49,1999.90,999.90,-0.90,99.90,1048611,28,20046,-60
2022-03-07 18:50:19,1999.90,999.90,-1.00,99.90,1048658,28,20476,-60
2022-03-07 18:50:50,1999.90,999.90,-1.00,99.90,1048659,28,20025,-59
2022-03-07 18:51:21,1999.90,999.90,-1.00,99.90,1048692,28,20086,-60
2022-03-07 18:51:52,1999.90,999.90,-1.00,99.90,1048443,28,20029,-59
2022-03-07 18:52:25,1999.90,999.90,-1.00,99.90,1048674,28,20487,-60
2022-03-07 18:52:57,1999.90,999.90,-1.00,99.90,1048567,28,20073,-60
2022-03-07 18:53:28,1999.90,999.90,-1.00,99.90,1056717,28,20024,-60
2022-03-07 18:53:59,1999.90,999.90,-1.00,99.90,1056534,28,20115,-60
2022-03-07 18:54:30,1999.90,999.90,-1.00,99.90,1056605,28,20022,-60
2022-03-07 18:55:01,1999.90,999.90,-1.00,99.90,1056141,28,20016,-60
2022-03-07 18:55:32,1999.90,999.90,-1.00,99.90,1048656,28,20013,-62
2022-03-07 18:56:03,1999.90,999.90,-1.00,99.90,1048507,28,20070,-60
2022-03-07 18:56:34,1999.90,999.90,-1.00,99.90,1048600,28,20461,-60
2022-03-07 18:57:06,1999.90,999.90,-1.00,99.90,1048642,28,20021,-60
2022-03-07 18:57:36,1999.90,999.90,-1.00,99.90,1048662,28,20017,-59
2022-03-07 18:58:07,1999.90,999.90,-1.00,99.90,1048594,28,20115,-60
2022-03-07 18:58:38,1999.90,999.90,-1.00,99.90,1048704,28,20012,-61
2022-03-07 18:59:09,1999.90,999.90,-1.10,99.90,1048588,28,20116,-61
2022-03-07 18:59:40,1999.90,999.90,-1.00,99.90,1048665,28,20441,-60
2022-03-07 19:00:11,1999.90,999.90,-1.10,99.90,1048725,28,20020,-60
2022-03-07 19:00:42,1999.90,999.90,-1.10,99.90,1048525,28,20066,-60
2022-03-07 19:01:12,1999.90,999.90,-1.10,99.90,1048152,28,20016,-59
2022-03-07 19:01:44,1999.90,999.90,-1.10,99.90,1048304,28,20013,-60
2022-03-07 19:02:17,1999.90,999.90,-1.10,99.90,1043987,28,20024,-58
2022-03-07 19:02:47,1999.90,999.90,-1.10,99.90,1044651,28,20044,-60
2022-03-07 19:03:18,1999.90,999.90,-1.10,99.90,1048223,28,20008,-61
2022-03-07 19:03:50,1999.90,999.90,-1.10,99.90,1048339,28,20043,-61
2022-03-07 19:04:23,1999.90,999.90,-1.10,99.90,1048610,28,20484,-61
2022-03-07 19:04:53,1999.90,999.90,-1.10,99.90,1056535,28,20008,-60
2022-03-07 19:05:25,1999.90,999.90,-1.10,99.90,1056703,28,20045,-61
2022-03-07 19:05:55,1999.90,999.90,-1.10,99.90,1052392,28,20019,-60
2022-03-07 19:06:27,1999.90,999.90,-1.10,99.90,1052338,28,20035,-60
2022-03-07 19:06:58,1999.90,999.90,-1.10,99.90,1048223,28,20495,-60
2022-03-07 19:07:28,1999.90,999.90,-1.10,99.90,1044189,28,20021,-60
2022-03-07 19:07:59,1999.90,999.90,-1.20,99.90,1048208,28,20479,-60
2022-03-07 19:08:31,1999.90,999.90,-1.20,99.90,1048245,28,20036,-60
2022-03-07 19:09:02,1999.90,999.90,-1.20,99.90,1044365,28,20013,-60
2022-03-07 19:09:33,1999.90,999.90,-1.20,99.90,1048222,28,20440,-60
2022-03-07 19:10:05,1999.90,999.90,-1.20,99.90,1048379,28,20019,-60
2022-03-07 19:10:36,1999.90,999.90,-1.20,99.90,1048239,28,20025,-60
2022-03-07 19:11:07,1999.90,999.90,-1.20,99.90,1048567,28,20443,-61
2022-03-07 19:11:38,1999.90,999.90,-1.30,99.90,1048174,28,20023,-61
2022-03-07 19:12:09,1999.90,999.90,-1.20,99.90,1048305,28,20118,-61
2022-03-07 19:12:39,1999.90,999.90,-1.30,99.90,1048208,28,20066,-61
2022-03-07 19:13:11,1999.90,999.90,-1.30,99.90,1048355,28,20017,-61
2022-03-07 19:13:42,1999.90,999.90,-1.20,99.90,1048556,28,20082,-61
2022-03-07 19:14:13,1999.90,999.90,-1.20,99.90,1048509,28,20008,-61
2022-03-07 19:14:43,1999.90,999.90,-1.30,99.90,1048581,28,20112,-61
2022-03-07 19:15:15,1999.90,999.90,-1.30,99.90,1048651,28,20017,-61
2022-03-07 19:15:47,1999.90,999.90,-1.30,99.90,1048599,28,20017,-60
2022-03-07 19:16:18,1999.90,999.90,-1.30,99.90,1048642,28,20027,-61
2022-03-07 19:16:48,1999.90,999.90,-1.30,99.90,1048550,28,20040,-61
2022-03-07 19:17:19,1999.90,999.90,-1.30,99.90,1048567,28,20059,-61
2022-03-07 19:17:49,1999.90,999.90,-1.30,99.90,1048504,28,20025,-61
2022-03-07 19:18:20,1999.90,999.90,-1.30,99.90,1048566,28,20025,-61
2022-03-07 19:18:51,1999.90,999.90,-1.30,99.90,1048567,28,20016,-60
2022-03-07 19:19:22,1999.90,999.90,-1.30,99.90,1048530,28,20103,-62
2022-03-07 19:19:52,1999.90,999.90,-1.30,99.90,1048619,28,20033,-62
2022-03-07 19:20:24,1999.90,999.90,-1.30,99.90,1048570,28,20098,-61
2022-03-07 19:20:55,1999.90,999.90,-1.30,99.90,1048183,28,20020,-62
2022-03-07 19:21:25,1999.90,999.90,-1.30,99.90,1048154,28,20477,-58
2022-03-07 19:21:56,1999.90,999.90,-1.30,99.90,1048253,28,20116,-62
2022-03-07 19:22:27,1999.90,999.90,-1.30,99.90,1052542,28,20020,-61
2022-03-07 19:22:58,1999.90,999.90,-1.30,99.90,1056727,28,20023,-61
2022-03-07 19:23:29,1999.90,999.90,-1.30,99.90,1056527,28,20102,-61
2022-03-07 19:24:00,1999.90,999.90,-1.30,99.90,1056149,28,20055,-61
2022-03-07 19:24:30,1999.90,999.90,-1.30,99.90,1048573,28,20031,-62
2022-03-07 19:25:02,1999.90,999.90,-1.30,99.90,1048496,28,20051,-61
2022-03-07 19:25:32,1999.90,999.90,-1.30,99.90,1048599,28,20036,-61
2022-03-07 19:26:04,1999.90,999.90,-1.30,99.90,1048465,28,20021,-61
2022-03-07 19:26:34,1999.90,999.90,-1.30,99.90,1048453,28,20443,-61
2022-03-07 19:27:08,1999.90,999.90,-1.30,99.90,1048644,28,20046,-61
2022-03-07 19:27:39,1999.90,999.90,-1.30,99.90,1048564,28,20023,-61
2022-03-07 19:28:11,1999.90,999.90,-1.30,99.90,1048767,28,20029,-61
2022-03-07 19:28:41,1999.90,999.90,-1.40,99.90,1049334,28,20383,-61
2022-03-07 19:29:13,1999.90,999.90,-1.30,99.90,1049299,28,20052,-58
2022-03-07 19:29:43,1999.90,999.90,-1.40,99.90,1049279,28,20468,-62
2022-03-07 19:30:15,1999.90,999.90,-1.40,99.90,1049326,28,20107,-61
2022-03-07 19:30:48,1999.90,999.90,-1.30,99.90,1049226,28,20033,-61
2022-03-07 19:31:18,1999.90,999.90,-1.40,99.90,1048969,28,20058,-62
2022-03-07 19:31:49,1999.90,999.90,-1.40,99.90,1048928,28,20082,-59
2022-03-07 19:32:20,1999.90,999.90,-1.30,99.90,1049098,28,20160,-62
2022-03-07 19:32:51,1999.90,999.90,-1.30,99.90,1049028,28,20492,-61
2022-03-07 19:33:22,1999.90,999.90,-1.30,99.90,1049111,28,20037,-61
2022-03-07 19:33:53,1999.90,999.90,-1.40,99.90,1049258,28,20021,-61
2022-03-07 19:34:24,1999.90,999.90,-1.40,99.90,1048973,28,20029,-61
2022-03-07 19:34:54,1999.90,999.90,-1.40,99.90,1048977,28,20551,-61
2022-03-07 19:35:25,1999.90,999.90,-1.30,99.90,1049021,28,20024,-61
2022-03-07 19:35:56,1999.90,999.90,-1.40,99.90,1048972,28,20392,-61
2022-03-07 19:36:27,1999.90,999.90,-1.40,99.90,1049339,28,20432,-61
2022-03-07 19:36:58,1999.90,999.90,-1.40,99.90,1049280,28,20054,-61
2022-03-07 19:37:28,1999.90,999.90,-1.40,99.90,1049335,28,20029,-61
2022-03-07 19:37:59,1999.90,999.90,-1.40,99.90,1049087,28,20111,-61
2022-03-07 19:38:30,1999.90,999.90,-1.40,99.90,1048893,28,20098,-61
2022-03-07 19:39:00,1999.90,999.90,-1.40,99.90,1048980,28,20099,-63
2022-03-07 19:39:31,1999.90,999.90,-1.40,99.90,1049026,28,20031,-63
2022-03-07 19:40:03,1999.90,999.90,-1.40,99.90,1048970,28,20028,-61
2022-03-07 19:40:34,1999.90,999.90,-1.40,99.90,1049261,28,20024,-62
2022-03-07 19:41:08,1999.90,999.90,-1.40,99.90,1049350,28,20111,-61
2022-03-07 19:41:39,1999.90,999.90,-1.40,99.90,1049223,28,20105,-63
2022-03-07 19:42:09,1999.90,999.90,-1.40,99.90,1049276,28,20024,-63
2022-03-07 19:42:41,1999.90,999.90,-1.50,99.90,1049380,28,20090,-63
2022-03-07 19:43:11,1999.90,999.90,-1.50,99.90,1049249,28,20108,-61
2022-03-07 19:43:44,1999.90,999.90,-1.50,99.90,1049331,28,20031,-61
2022-03-07 19:44:15,1999.90,999.90,-1.50,99.90,1049242,28,20021,-62
2022-03-07 19:44:46,1999.90,999.90,-1.50,99.90,1049224,28,20021,-61
2022-03-07 19:45:17,1999.90,999.90,-1.50,99.90,1049329,28,20457,-63
2022-03-07 19:45:49,1999.90,999.90,-1.50,99.90,1049238,28,20058,-61
2022-03-07 19:46:20,1999.90,999.90,-1.50,99.90,1049334,28,20048,-61
2022-03-07 19:46:51,1999.90,999.90,-1.50,99.90,1049204,28,20035,-61
2022-03-07 19:47:22,1999.90,999.90,-1.50,99.90,1049164,28,20021,-61
2022-03-07 19:47:53,1999.90,999.90,-1.50,99.90,1049234,28,20657,-60
2022-03-07 19:48:23,1999.90,999.90,-1.50,99.90,1049205,28,20070,-63
2022-03-07 19:48:54,1999.90,999.90,-1.50,99.90,1049144,28,20036,-59
2022-03-07 19:49:25,1999.90,999.90,-1.50,99.90,1049239,28,20021,-61
2022-03-07 19:49:55,1999.90,999.90,-1.50,99.90,1049197,28,20350,-62
2022-03-07 19:50:27,1999.90,999.90,-1.50,99.90,1048839,28,20029,-55
2022-03-07 19:50:57,1999.90,999.90,-1.50,99.90,1044710,28,20028,-57
2022-03-07 19:51:28,1999.90,999.90,-1.50,99.90,1040616,28,20029,-60
2022-03-07 19:51:59,1999.90,999.90,-1.50,99.90,1040967,28,20092,-60
2022-03-07 19:52:31,1999.90,999.90,-1.50,99.90,1045049,28,20108,-61
2022-03-07 19:53:02,1999.90,999.90,-1.50,99.90,1048959,28,20051,-60
2022-03-07 19:53:33,1999.90,999.90,-1.60,99.90,1049251,28,20485,-61
2022-03-07 19:54:04,1999.90,999.90,-1.60,99.90,1049064,28,20488,-56
2022-03-07 19:54:35,1999.90,999.90,-1.60,99.90,1049309,28,20523,-59
2022-03-07 19:55:06,1999.90,999.90,-1.60,99.90,1049154,28,20066,-60
2022-03-07 19:55:37,1999.90,999.90,-1.60,99.90,1049232,28,20013,-60
2022-03-07 19:56:08,1999.90,999.90,-1.60,99.90,1048802,28,20320,-60
2022-03-07 19:56:38,1999.90,999.90,-1.60,99.90,1048769,28,20524,-60
2022-03-07 19:57:09,1999.90,999.90,-1.50,99.90,1048749,28,20012,-60
2022-03-07 19:57:40,1999.90,999.90,-1.60,99.90,1049026,28,20062,-60
2022-03-07 19:58:10,1999.90,999.90,-1.60,99.90,1049185,28,20021,-61
2022-03-07 19:58:41,1999.90,999.90,-1.60,99.90,1049308,28,20072,-60
2022-03-07 19:59:12,1999.90,999.90,-1.60,99.90,1049266,28,20032,-60
2022-03-07 19:59:42,1999.90,999.90,-1.60,99.90,1049298,28,20024,-60
2022-03-07 20:00:15,1999.90,999.90,-1.60,99.90,1049277,28,20052,-60
2022-03-07 20:00:46,1999.90,999.90,-1.60,99.90,1049188,28,20564,-60
2022-03-07 20:01:16,1999.90,999.90,-1.60,99.90,1049098,28,20016,-60
2022-03-07 20:01:47,1999.90,999.90,-1.60,99.90,1049174,28,20013,-59
2022-03-07 20:02:18,1999.90,999.90,-1.60,99.90,1049169,28,20055,-59
2022-03-07 20:02:48,1999.90,999.90,-1.60,99.90,1049157,28,20458,-59
2022-03-07 20:03:19,1999.90,999.90,-1.60,99.90,1049201,28,20373,-60
2022-03-07 20:03:50,1999.90,999.90,-1.60,99.90,1049174,28,20017,-59
2022-03-07 20:04:21,1999.90,999.90,-1.60,99.90,1048757,28,20111,-59
2022-03-07 20:04:51,1999.90,999.90,-1.70,99.90,1048930,28,20024,-59
2022-03-07 20:05:22,1999.90,999.90,-1.60,99.90,1048890,28,20016,-58
2022-03-07 20:05:53,1999.90,999.90,-1.60,99.90,1048864,28,20055,-59
2022-03-07 20:06:24,1999.90,999.90,-1.70,99.90,1049101,28,20028,-60
2022-03-07 20:06:58,1999.90,999.90,-1.60,99.90,1049089,28,20025,-60
2022-03-07 20:07:29,1999.90,999.90,-1.60,99.90,1049189,28,20020,-60
2022-03-07 20:08:00,1999.90,999.90,-1.70,99.90,1049194,28,20021,-59
2022-03-07 20:08:31,1999.90,999.90,-1.70,99.90,1049173,28,20036,-59
2022-03-07 20:09:02,1999.90,999.90,-1.60,99.90,1049178,28,20396,-59
2022-03-07 20:09:33,1999.90,999.90,-1.70,99.90,1049174,28,20499,-59
2022-03-07 20:10:08,1999.90,999.90,-1.60,99.90,1049255,28,20021,-58
2022-03-07 20:10:41,1999.90,999.90,-1.60,99.90,1049202,28,20086,-59
2022-03-07 20:11:12,1999.90,999.90,-1.60,99.90,1049150,28,20457,-60
2022-03-07 20:11:43,1999.90,999.90,-1.70,99.90,1049139,28,20021,-60
2022-03-07 20:12:14,1999.90,999.90,-1.70,99.90,1049081,28,20013,-59
2022-03-07 20:12:44,1999.90,999.90,-1.70,99.90,1049157,28,20017,-59
2022-03-07 20:13:15,1999.90,999.90,-1.70,99.90,1049096,28,20017,-59
2022-03-07 20:13:46,1999.90,999.90,-1.70,99.90,1049211,28,20058,-59
2022-03-07 20:14:16,1999.90,999.90,-1.70,99.90,1049127,28,20030,-59
2022-03-07 20:14:47,1999.90,999.90,-1.70,99.90,1049162,28,20059,-59
2022-03-07 20:15:20,1999.90,999.90,-1.70,99.90,1049189,28,20012,-59
2022-03-07 20:15:50,1999.90,999.90,-1.70,99.90,1049165,28,20465,-60
2022-03-07 20:16:22,1999.90,999.90,-1.70,99.90,1049048,28,20091,-59
2022-03-07 20:16:53,1999.90,999.90,-1.70,99.90,1048846,28,20150,-59
2022-03-07 20:17:23,1999.90,999.90,-1.70,99.90,1048894,28,20073,-59
2022-03-07 20:17:54,1999.90,999.90,-1.70,99.90,1048888,28,20035,-59
2022-03-07 20:18:25,1999.90,999.90,-1.70,99.90,1048882,28,20048,-59
2022-03-07 20:18:56,1999.90,999.90,-1.70,99.90,1049088,28,20411,-60
2022-03-07 20:19:27,1999.90,999.90,-1.70,99.90,1049052,28,20055,-59
2022-03-07 20:19:57,1999.90,999.90,-1.70,99.90,1049211,28,20054,-59
2022-03-07 20:20:28,1999.90,999.90,-1.70,99.90,1049138,28,20365,-59
2022-03-07 20:20:59,1999.90,999.90,-1.70,99.90,1048806,28,20013,-59
2022-03-07 20:21:30,1999.90,999.90,-1.70,99.90,1048781,28,20012,-59
2022-03-07 20:22:02,1999.90,999.90,-1.70,99.90,1048829,28,20021,-58
2022-03-07 20:22:33,1999.90,999.90,-1.70,99.90,1053298,28,20404,-60
2022-03-07 20:23:04,1999.90,999.90,-1.80,99.90,1057265,28,20012,-59
2022-03-07 20:23:34,1999.90,999.90,-1.70,99.90,1057193,28,20090,-59
2022-03-07 20:24:05,1999.90,999.90,-1.70,99.90,1056706,28,20003,-59
2022-03-07 20:24:36,1999.90,999.90,-1.70,99.90,1049131,28,20015,-60
2022-03-07 20:25:12,1999.90,999.90,-1.70,99.90,1049092,28,20412,-59
2022-03-07 20:25:43,1999.90,999.90,-1.80,99.90,1048788,28,20044,-59
2022-03-07 20:26:13,1999.90,999.90,-1.80,99.90,1048889,28,20012,-59
2022-03-07 20:26:44,1999.90,999.90,-1.80,99.90,1048778,28,20009,-59
2022-03-07 20:27:15,1999.90,999.90,-1.80,99.90,1048788,28,20040,-60
2022-03-07 20:27:46,1999.90,999.90,-1.80,99.90,1048980,28,20097,-60
2022-03-07 20:28:16,1999.90,999.90,-1.80,99.90,1049138,28,20025,-59
2022-03-07 20:28:47,1999.90,999.90,-1.80,99.90,1049018,28,20047,-59
2022-03-07 20:29:18,1999.90,999.90,-1.80,99.90,1049093,28,20013,-59
2022-03-07 20:29:49,1999.90,999.90,-1.80,99.90,1049063,28,20026,-59
2022-03-07 20:30:19,1999.90,999.90,-1.80,99.90,1049088,28,20023,-60
2022-03-07 20:30:50,1999.90,999.90,-1.80,99.90,1049077,28,20347,-60
2022-03-07 20:31:21,1999.90,999.90,-1.80,99.90,1049088,28,20092,-59
2022-03-07 20:31:51,1999.90,999.90,-1.80,99.90,1049194,28,20028,-59
2022-03-07 20:32:22,1999.90,999.90,-1.80,99.90,1049115,28,20273,-59
2022-03-07 20:32:53,1999.90,999.90,-1.80,99.90,1049171,28,20483,-59
2022-03-07 20:33:23,1999.90,999.90,-1.80,99.90,1048974,28,20048,-60
2022-03-07 20:33:54,1999.90,999.90,-1.80,99.90,1049082,28,20036,-60
2022-03-07 20:34:25,1999.90,999.90,-1.80,99.90,1048984,28,20186,-60
2022-03-07 20:34:58,1999.90,999.90,-1.80,99.90,1049121,28,20104,-60
2022-03-07 20:35:28,1999.90,999.90,-1.80,99.90,1049028,28,20385,-60
2022-03-07 20:35:59,1999.90,999.90,-1.80,99.90,1049042,28,20103,-60
2022-03-07 20:36:31,1999.90,999.90,-1.90,99.90,1049253,28,20032,-59
2022-03-07 20:37:03,1999.90,999.90,-1.80,99.90,1049191,28,20024,-60
2022-03-07 20:37:34,1999.90,999.90,-1.90,99.90,1049034,28,20392,-60
2022-03-07 20:38:04,1999.90,999.90,-1.90,99.90,1049129,28,20017,-60
2022-03-07 20:38:35,1999.90,999.90,-1.90,99.90,1049121,28,20637,-60
2022-03-07 20:39:06,1999.90,999.90,-1.80,99.90,1049070,28,20374,-61
2022-03-07 20:39:38,1999.90,999.90,-1.80,99.90,1048568,28,20158,-60
2022-03-07 20:40:10,1999.90,999.90,-1.90,99.90,1048105,28,20024,-60
2022-03-07 20:40:41,1999.90,999.90,-1.80,99.90,1048682,28,20062,-60
2022-03-07 20:41:11,1999.90,999.90,-1.90,99.90,1048787,28,20016,-59
2022-03-07 20:41:42,1999.90,999.90,-1.80,99.90,1048511,28,20029,-59
2022-03-07 20:42:13,1999.90,999.90,-1.90,99.90,1049008,28,20032,-59
2022-03-07 20:42:44,1999.90,999.90,-1.80,99.90,1049115,28,20082,-59
2022-03-07 20:43:14,1999.90,999.90,-1.80,99.90,1048945,28,20020,-60
2022-03-07 20:43:45,1999.90,999.90,-1.80,99.90,1048994,28,20024,-60
2022-03-07 20:44:16,1999.90,999.90,-1.80,99.90,1048614,28,20021,-60
2022-03-07 20:44:46,1999.90,999.90,-1.80,99.90,1052819,28,20065,-60
2022-03-07 20:45:17,1999.90,999.90,-1.80,99.90,1048655,28,20496,-59
2022-03-07 20:45:48,1999.90,999.90,-1.80,99.90,1048903,28,20065,-58
2022-03-07 20:46:19,1999.90,999.90,-1.80,99.90,1052744,28,20067,-59
2022-03-07 20:46:50,1999.90,999.90,-1.80,99.90,1048722,28,20027,-58
2022-03-07 20:47:20,1999.90,999.90,-1.90,99.90,1049007,28,20024,-58
2022-03-07 20:47:51,1999.90,999.90,-1.80,99.90,1049059,28,20024,-59
2022-03-07 20:48:22,1999.90,999.90,-1.90,99.90,1048994,28,20021,-59
2022-03-07 20:48:52,1999.90,999.90,-1.90,99.90,1049000,28,20024,-59
2022-03-07 20:49:23,1999.90,999.90,-1.90,99.90,1049137,28,20093,-59
2022-03-07 20:49:53,1999.90,999.90,-1.90,99.90,1049077,28,20024,-59
2022-03-07 20:50:24,1999.90,999.90,-1.90,99.90,1048969,28,20119,-59
2022-03-07 20:50:55,1999.90,999.90,-1.90,99.90,1049046,28,20110,-59
2022-03-07 20:51:25,1999.90,999.90,-1.90,99.90,1049042,28,20017,-59
2022-03-07 20:51:56,1999.90,999.90,-1.90,99.90,1048932,28,20028,-60
2022-03-07 20:52:27,1999.90,999.90,-1.90,99.90,1048980,28,20024,-59
2022-03-07 20:52:58,1999.90,999.90,-1.90,99.90,1049043,28,20023,-59
2022-03-07 20:53:28,1999.90,999.90,-1.90,99.90,1049026,28,20464,-59
2022-03-07 20:53:59,1999.90,999.90,-1.90,99.90,1048954,28,20033,-59
2022-03-07 20:54:29,1999.90,999.90,-1.80,99.90,1048893,28,20032,-59
2022-03-07 20:55:01,1999.90,999.90,-1.90,99.90,1049016,28,20016,-59
2022-03-07 20:55:31,1999.90,999.90,-1.90,99.90,1049041,28,20021,-59
2022-03-07 20:56:02,1999.90,999.90,-1.90,99.90,1048906,28,20025,-59
2022-03-07 20:56:33,1999.90,999.90,-1.90,99.90,1048997,28,20029,-58
2022-03-07 20:57:04,1999.90,999.90,-1.80,99.90,1048885,28,20334,-59
2022-03-07 20:57:36,1999.90,999.90,-1.80,99.90,1049025,28,20536,-58
2022-03-07 20:58:08,1999.90,999.90,-1.90,99.90,1048981,28,20369,-58
2022-03-07 20:58:39,1999.90,999.90,-1.80,99.90,1049001,28,20055,-59
2022-03-07 20:59:11,1999.90,999.90,-1.90,99.90,1048976,28,20012,-57
2022-03-07 20:59:41,1999.90,999.90,-1.90,99.90,1049048,28,20017,-58
2022-03-07 21:00:15,1999.90,999.90,-1.90,99.90,1048961,28,20473,-56
2022-03-07 21:00:46,1999.90,999.90,-1.90,99.90,1048944,28,20171,-56
2022-03-07 21:01:16,1999.90,999.90,-1.90,99.90,1048984,28,20033,-56
2022-03-07 21:01:47,1999.90,999.90,-1.90,99.90,1049069,28,20027,-59
2022-03-07 21:02:18,1999.90,999.90,-1.90,99.90,1048588,28,20021,-59
2022-03-07 21:02:48,1999.90,999.90,-1.90,99.90,1048727,28,20073,-59
2022-03-07 21:03:19,1999.90,999.90,-1.90,99.90,1052699,28,20043,-58
2022-03-07 21:03:50,1999.90,999.90,-1.90,99.90,1052941,28,20111,-60
2022-03-07 21:04:21,1999.90,999.90,-1.90,99.90,1057046,28,20015,-59
2022-03-07 21:04:51,1999.90,999.90,-1.90,99.90,1056774,28,20027,-58
2022-03-07 21:05:22,1999.90,999.90,-1.90,99.90,1049000,28,20025,-58
2022-03-07 21:05:53,1999.90,999.90,-1.90,99.90,1048939,28,20028,-56
2022-03-07 21:06:23,1999.90,999.90,-1.90,99.90,1048847,28,20032,-54
2022-03-07 21:06:54,1999.90,999.90,-1.90,99.90,1048897,28,20086,-56
2022-03-07 21:07:25,1999.90,999.90,-1.90,99.90,1048938,28,20024,-57
2022-03-07 21:07:55,1999.90,999.90,-1.90,99.90,1049024,28,20036,-61
2022-03-07 21:08:26,1999.90,999.90,-1.90,99.90,1049011,28,20074,-60
2022-03-07 21:08:57,1999.90,999.90,-1.90,99.90,1048911,28,20021,-60
2022-03-07 21:09:27,1999.90,999.90,-1.90,99.90,1048867,28,20448,-58
2022-03-07 21:09:58,1999.90,999.90,-1.90,99.90,1048658,28,20032,-58
2022-03-07 21:10:29,1999.90,999.90,-1.90,99.90,1048668,28,20056,-58
2022-03-07 21:10:59,1999.90,999.90,-1.90,99.90,1052869,28,20058,-59
2022-03-07 21:11:30,1999.90,999.90,-1.90,99.90,1053038,28,20103,-61
2022-03-07 21:12:01,1999.90,999.90,-2.00,99.90,1057062,28,20028,-60
2022-03-07 21:12:32,1999.90,999.90,-1.90,99.90,1056569,28,20032,-60
2022-03-07 21:13:03,1999.90,999.90,-1.90,99.90,1048956,28,20447,-59
2022-03-07 21:13:33,1999.90,999.90,-1.90,99.90,1048929,28,20024,-61
2022-03-07 21:14:06,1999.90,999.90,-2.00,99.90,1048881,28,20465,-60
2022-03-07 21:14:37,1999.90,999.90,-2.00,99.90,1048895,28,20433,-60
2022-03-07 21:15:09,1999.90,999.90,-2.00,99.90,1048855,28,20031,-60
2022-03-07 21:15:39,1999.90,999.90,-2.00,99.90,1048451,28,20023,-60
2022-03-07 21:16:10,1999.90,999.90,-2.00,99.90,1048631,28,20029,-61
2022-03-07 21:16:40,1999.90,999.90,-2.00,99.90,1048646,28,20017,-60
2022-03-07 21:17:11,1999.90,999.90,-2.00,99.90,1048685,28,20242,-61
2022-03-07 21:17:42,1999.90,999.90,-2.10,99.90,1048662,28,20020,-61
2022-03-07 21:18:13,1999.90,999.90,-2.00,99.90,1048644,28,20013,-61
2022-03-07 21:18:43,1999.90,999.90,-2.00,99.90,1048667,28,20584,-61
2022-03-07 21:19:14,1999.90,999.90,-2.00,99.90,1048573,28,20020,-61
2022-03-07 21:19:45,1999.90,999.90,-2.00,99.90,1048987,28,20013,-61
2022-03-07 21:20:15,1999.90,999.90,-2.10,99.90,1048995,28,20448,-60
2022-03-07 21:20:46,1999.90,999.90,-2.10,99.90,1048859,28,20498,-56
2022-03-07 21:21:17,1999.90,999.90,-2.10,99.90,1048911,28,20495,-61
2022-03-07 21:21:47,1999.90,999.90,-2.10,99.90,1048926,28,20140,-60
2022-03-07 21:22:18,1999.90,999.90,-2.10,99.90,1048892,28,20017,-61
2022-03-07 21:22:49,1999.90,999.90,-2.10,99.90,1048879,28,20028,-61
2022-03-07 21:23:20,1999.90,999.90,-2.10,99.90,1048909,28,20484,-60
2022-03-07 21:23:51,1999.90,999.90,-2.10,99.90,1048863,28,20495,-62
2022-03-07 21:24:22,1999.90,999.90,-2.10,99.90,1048896,28,20469,-58
2022-03-07 21:24:53,1999.90,999.90,-2.10,99.90,1048941,28,20021,-61
2022-03-07 21:25:23,1999.90,999.90,-2.10,99.90,1048471,28,20024,-61
2022-03-07 21:25:55,1999.90,999.90,-2.10,99.90,1048493,28,20028,-61
2022-03-07 21:26:26,1999.90,999.90,-2.10,99.90,1048552,28,20020,-60
2022-03-07 21:26:57,1999.90,999.90,-2.10,99.90,1048605,28,20029,-61
2022-03-07 21:27:28,1999.90,999.90,-2.10,99.90,1048864,28,20029,-61
2022-03-07 21:27:59,1999.90,999.90,-2.10,99.90,1048910,28,20482,-62
2022-03-07 21:28:30,1999.90,999.90,-2.10,99.90,1048824,28,20032,-62
2022-03-07 21:29:01,1999.90,999.90,-2.10,99.90,1048823,28,20016,-61
2022-03-07 21:29:34,1999.90,999.90,-2.10,99.90,1048882,28,20039,-58
2022-03-07 21:30:11,1999.90,999.90,-2.10,99.90,1048818,28,20107,-61
2022-03-07 21:30:42,1999.90,999.90,-2.10,99.90,1048812,28,20032,-61
2022-03-07 21:31:12,1999.90,999.90,-2.10,99.90,1048466,28,20074,-62
2022-03-07 21:31:43,1999.90,999.90,-2.10,99.90,1048637,28,20024,-61
2022-03-07 21:32:14,1999.90,999.90,-2.10,99.90,1048559,28,20050,-61
2022-03-07 21:32:46,1999.90,999.90,-2.10,99.90,1048596,28,20104,-61
2022-03-07 21:33:16,1999.90,999.90,-2.20,99.90,1048651,28,20028,-61
2022-03-07 21:33:47,1999.90,999.90,-2.10,99.90,1048808,28,20060,-61
2022-03-07 21:34:18,1999.90,999.90,-2.20,99.90,1048790,28,20483,-62
2022-03-07 21:34:49,1999.90,999.90,-2.20,99.90,1048830,28,20453,-61
2022-03-07 21:35:26,1999.90,999.90,-2.20,99.90,1048872,28,20013,-61
2022-03-07 21:35:57,1999.90,999.90,-2.20,99.90,1048786,28,20025,-61
2022-03-07 21:36:27,1999.90,999.90,-2.20,99.90,1048841,28,20449,-62
2022-03-07 21:36:58,1999.90,999.90,-2.20,99.90,1048837,28,20096,-61
2022-03-07 21:37:29,1999.90,999.90,-2.20,99.90,1048864,28,20365,-61
2022-03-07 21:38:00,1999.90,999.90,-2.20,99.90,1044301,28,20028,-61
2022-03-07 21:38:31,1999.90,999.90,-2.20,99.90,1044453,28,20017,-61
2022-03-07 21:39:07,1999.90,999.90,-2.20,99.90,1044409,28,20021,-61
2022-03-07 21:39:38,1999.90,999.90,-2.30,99.90,1045432,28,20100,-61
2022-03-07 21:40:10,1999.90,999.90,-2.30,99.90,1048922,28,20013,-61
2022-03-07 21:40:41,1999.90,999.90,-2.30,99.90,1048786,28,20040,-61
2022-03-07 21:41:12,1999.90,999.90,-2.30,99.90,1048775,28,20364,-61
2022-03-07 21:41:42,1999.90,999.90,-2.30,99.90,1048511,28,20469,-62
2022-03-07 21:42:13,1999.90,999.90,-2.30,99.90,1048603,28,20016,-61
2022-03-07 21:42:44,1999.90,999.90,-2.30,99.90,1048530,28,20452,-61
2022-03-07 21:43:14,1999.90,999.90,-2.30,99.90,1048604,28,20031,-60
2022-03-07 21:43:45,1999.90,999.90,-2.30,99.90,1048793,28,20013,-58
2022-03-07 21:44:16,1999.90,999.90,-2.30,99.90,1048861,28,20095,-62
2022-03-07 21:44:47,1999.90,999.90,-2.40,99.90,1048522,28,20009,-61
2022-03-07 21:45:18,1999.90,999.90,-2.40,99.90,1048570,28,20021,-61
2022-03-07 21:45:49,1999.90,999.90,-2.40,99.90,1048459,28,20012,-61
2022-03-07 21:46:19,1999.90,999.90,-2.40,99.90,1048576,28,20388,-61
2022-03-07 21:46:50,1999.90,999.90,-2.40,99.90,1048870,28,20017,-62
2022-03-07 21:47:20,1999.90,999.90,-2.40,99.90,1048890,28,20442,-61
2022-03-07 21:47:54,1999.90,999.90,-2.40,99.90,1048498,28,20432,-60
2022-03-07 21:48:25,1999.90,999.90,-2.40,99.90,1048529,28,20378,-62
2022-03-07 21:48:56,1999.90,999.90,-2.40,99.90,1048496,28,20107,-60
2022-03-07 21:49:27,1999.90,999.90,-2.40,99.90,1048563,28,20024,-61
2022-03-07 21:49:58,1999.90,999.90,-2.40,99.90,1048411,28,20017,-62
2022-03-07 21:50:28,1999.90,999.90,-2.40,99.90,1048532,28,20107,-61
2022-03-07 21:50:59,1999.90,999.90,-2.40,99.90,1043918,28,20009,-62
2022-03-07 21:51:29,1999.90,999.90,-2.40,99.90,1044642,28,20021,-61
2022-03-07 21:52:00,1999.90,999.90,-2.40,99.90,1048525,28,20410,-61
2022-03-07 21:52:31,1999.90,999.90,-2.40,99.90,1048538,28,20016,-61
2022-03-07 21:53:02,1999.90,999.90,-2.50,99.90,1048888,28,20149,-61
2022-03-07 21:53:32,1999.90,999.90,-2.50,99.90,1048833,28,20063,-61
2022-03-07 21:54:03,1999.90,999.90,-2.40,99.90,1048731,28,20243,-61
2022-03-07 21:54:34,1999.90,999.90,-2.40,99.90,1048787,28,20035,-61
2022-03-07 21:55:06,1999.90,999.90,-2.50,99.90,1048817,28,20025,-61
2022-03-07 21:55:36,1999.90,999.90,-2.40,99.90,1048731,28,20031,-61
2022-03-07 21:56:07,1999.90,999.90,-2.50,99.90,1048687,28,20021,-61
2022-03-07 21:56:38,1999.90,999.90,-2.50,99.90,1048415,28,20017,-61
2022-03-07 21:57:09,1999.90,999.90,-2.40,99.90,1052500,28,20130,-62
2022-03-07 21:57:40,1999.90,999.90,-2.50,99.90,1052557,28,20472,-61
2022-03-07 21:58:11,1999.90,999.90,-2.50,99.90,1052656,28,20016,-61
2022-03-07 21:58:41,1999.90,999.90,-2.50,99.90,1052661,28,20024,-61
2022-03-07 21:59:12,1999.90,999.90,-2.50,99.90,1048431,28,20017,-62
2022-03-07 21:59:43,1999.90,999.90,-2.40,99.90,1048766,28,20021,-61
2022-03-07 22:00:15,1999.90,999.90,-2.50,99.90,1048796,28,20150,-62
2022-03-07 22:00:45,1999.90,999.90,-2.50,99.90,1048749,28,20051,-61
2022-03-07 22:01:17,1999.90,999.90,-2.50,99.90,1048760,28,20116,-61
2022-03-07 22:01:49,1999.90,999.90,-2.60,99.90,1048837,28,20479,-62
2022-03-07 22:02:19,1999.90,999.90,-2.60,99.90,1048718,28,20025,-61
2022-03-07 22:02:50,1999.90,999.90,-2.60,99.90,1048769,28,20035,-61
2022-03-07 22:03:21,1999.90,999.90,-2.60,99.90,1048336,28,20024,-61
2022-03-07 22:03:51,1999.90,999.90,-2.60,99.90,1048501,28,20031,-61
2022-03-07 22:04:22,1999.90,999.90,-2.60,99.90,1048474,28,20029,-61
2022-03-07 22:04:54,1999.90,999.90,-2.60,99.90,1048493,28,20020,-61
2022-03-07 22:05:24,1999.90,999.90,-2.60,99.90,1048869,28,20369,-61
2022-03-07 22:05:55,1999.90,999.90,-2.60,99.90,1048788,28,20023,-61
2022-03-07 22:06:27,1999.90,999.90,-2.60,99.90,1048761,28,20494,-61
2022-03-07 22:06:58,1999.90,999.90,-2.60,99.90,1048687,28,20086,-60
2022-03-07 22:07:29,1999.90,999.90,-2.60,99.90,1048737,28,20154,-61
2022-03-07 22:07:59,1999.90,999.90,-2.60,99.90,1048716,28,20016,-62
2022-03-07 22:08:30,1999.90,999.90,-2.60,99.90,1048688,28,20029,-61
2022-03-07 22:09:01,1999.90,999.90,-2.70,99.90,1048855,28,20112,-61
2022-03-07 22:09:31,1999.90,999.90,-2.60,99.90,1048672,28,20017,-61
2022-03-07 22:10:03,1999.90,999.90,-2.60,99.90,1048710,28,20157,-61
2022-03-07 22:10:34,1999.90,999.90,-2.60,99.90,1048693,28,20095,-61
2022-03-07 22:11:05,1999.90,999.90,-2.60,99.90,1048644,28,20020,-61
2022-03-07 22:11:36,1999.90,999.90,-2.70,99.90,1048656,28,20503,-61
2022-03-07 22:12:07,1999.90,999.90,-2.60,99.90,1048917,28,20365,-62
2022-03-07 22:12:38,1999.90,999.90,-2.60,99.90,1048771,28,20029,-59
2022-03-07 22:13:08,1999.90,999.90,-2.60,99.90,1048704,28,20392,-62
2022-03-07 22:13:42,1999.90,999.90,-2.60,99.90,1048746,28,20460,-61
2022-03-07 22:14:13,1999.90,999.90,-2.60,99.90,1048622,28,20024,-61
2022-03-07 22:14:45,1999.90,999.90,-2.70,99.90,1048731,28,20027,-61
2022-03-07 22:15:15,1999.90,999.90,-2.70,99.90,1056656,28,20023,-61
2022-03-07 22:15:46,1999.90,999.90,-2.60,99.90,1056834,28,20024,-61
2022-03-07 22:16:17,1999.90,999.90,-2.60,99.90,1056780,28,20103,-59
2022-03-07 22:16:48,1999.90,999.90,-2.60,99.90,1056460,28,20072,-61
2022-03-07 22:17:18,1999.90,999.90,-2.60,99.90,1048460,28,20115,-61
2022-03-07 22:17:49,1999.90,999.90,-2.60,99.90,1048467,28,20392,-61
2022-03-07 22:18:21,1999.90,999.90,-2.60,99.90,1048372,28,20028,-61
2022-03-07 22:18:52,1999.90,999.90,-2.60,99.90,1048508,28,20035,-61
2022-03-07 22:19:23,1999.90,999.90,-2.60,99.90,1048614,28,20028,-61
2022-03-07 22:19:53,1999.90,999.90,-2.60,99.90,1048728,28,20055,-60
2022-03-07 22:20:24,1999.90,999.90,-2.60,99.90,1048753,28,20059,-62
2022-03-07 22:20:55,1999.90,999.90,-2.60,99.90,1048705,28,20377,-61
2022-03-07 22:21:25,1999.90,999.90,-2.60,99.90,1048744,28,20025,-61
2022-03-07 22:21:56,1999.90,999.90,-2.60,99.90,1048749,28,20078,-61
2022-03-07 22:22:29,1999.90,999.90,-2.60,99.90,1048714,28,20107,-61
2022-03-07 22:23:00,1999.90,999.90,-2.70,99.90,1048662,28,20028,-61
2022-03-07 22:23:31,1999.90,999.90,-2.70,99.90,1048699,28,20032,-61
2022-03-07 22:24:03,1999.90,999.90,-2.70,99.90,1048616,28,20020,-62
2022-03-07 22:24:34,1999.90,999.90,-2.70,99.90,1048708,28,20028,-60
2022-03-07 22:25:05,1999.90,999.90,-2.80,99.90,1048747,28,20444,-61
2022-03-07 22:25:36,1999.90,999.90,-2.70,99.90,1048730,28,20027,-61
2022-03-07 22:26:06,1999.90,999.90,-2.80,99.90,1048657,28,20035,-61
2022-03-07 22:26:37,1999.90,999.90,-2.80,99.90,1048260,28,20070,-62
2022-03-07 22:27:08,1999.90,999.90,-2.80,99.90,1048514,28,20071,-61
2022-03-07 22:27:38,1999.90,999.90,-2.80,99.90,1048489,28,20039,-62
2022-03-07 22:28:09,1999.90,999.90,-2.80,99.90,1052687,28,20511,-61
2022-03-07 22:28:40,1999.90,999.90,-2.80,99.90,1056844,28,20083,-62
2022-03-07 22:29:10,1999.90,999.90,-2.80,99.90,1056909,28,20189,-62
2022-03-07 22:29:41,1999.90,999.90,-2.80,99.90,1056530,28,20100,-61
2022-03-07 22:30:12,1999.90,999.90,-2.80,99.90,1048750,28,20048,-61
2022-03-07 22:30:43,1999.90,999.90,-2.90,99.90,1048779,28,20464,-61
2022-03-07 22:31:14,1999.90,999.90,-2.90,99.90,1048756,28,20027,-60
2022-03-07 22:31:44,1999.90,999.90,-2.90,99.90,1048772,28,20024,-62
2022-03-07 22:32:15,1999.90,999.90,-2.90,99.90,1048734,28,20021,-61
2022-03-07 22:32:46,1999.90,999.90,-2.90,99.90,1048657,28,20024,-61
2022-03-07 22:33:17,1999.90,999.90,-2.90,99.90,1048583,28,20035,-61
2022-03-07 22:33:48,1999.90,999.90,-3.00,99.90,1048713,28,20387,-61
2022-03-07 22:34:19,1999.90,999.90,-3.00,99.90,1048613,28,20073,-61
2022-03-07 22:34:50,1999.90,999.90,-3.00,99.90,1048841,28,20154,-62
2022-03-07 22:35:21,1999.90,999.90,-3.00,99.90,1048777,28,20048,-62
2022-03-07 22:35:51,1999.90,999.90,-3.00,99.90,1048661,28,20021,-59
2022-03-07 22:36:22,1999.90,999.90,-3.00,99.90,1048762,28,20048,-56
2022-03-07 22:36:53,1999.90,999.90,-3.00,99.90,1048695,28,20028,-56
2022-03-07 22:37:23,1999.90,999.90,-3.10,99.90,1048706,28,20013,-58
2022-03-07 22:37:54,1999.90,999.90,-3.10,99.90,1048712,28,20251,-58
2022-03-07 22:38:25,1999.90,999.90,-3.10,99.90,1048715,28,20534,-58
2022-03-07 22:38:55,1999.90,999.90,-3.10,99.90,1048663,28,20404,-58
2022-03-07 22:39:27,1999.90,999.90,-3.10,99.90,1048835,28,20059,-58
2022-03-07 22:40:01,1999.90,999.90,-3.10,99.90,1048660,28,20362,-58
2022-03-07 22:40:32,1999.90,999.90,-3.10,99.90,1048714,28,20042,-58
2022-03-07 22:41:03,1999.90,999.90,-3.20,99.90,1048635,28,20567,-58
2022-03-07 22:41:34,1999.90,999.90,-3.20,99.90,1048645,28,20052,-58
2022-03-07 22:42:05,1999.90,999.90,-3.20,99.90,1048720,28,20073,-58
2022-03-07 22:42:36,1999.90,999.90,-3.20,99.90,1048667,28,20107,-59
2022-03-07 22:43:06,1999.90,999.90,-3.20,99.90,1048802,28,20020,-58
2022-03-07 22:43:37,1999.90,999.90,-3.20,99.90,1048413,28,20044,-59
2022-03-07 22:44:08,1999.90,999.90,-3.20,99.90,1048356,28,20112,-60
2022-03-07 22:44:39,1999.90,999.90,-3.20,99.90,1048423,28,20095,-57
2022-03-07 22:45:10,1999.90,999.90,-3.20,99.90,1048396,28,20350,-60
2022-03-07 22:45:40,1999.90,999.90,-3.20,99.90,1048650,28,20023,-59
2022-03-07 22:46:11,1999.90,999.90,-3.20,99.90,1048765,28,20424,-59
2022-03-07 22:46:42,1999.90,999.90,-3.10,99.90,1048649,28,20012,-59
2022-03-07 22:47:13,1999.90,999.90,-3.10,99.90,1048635,28,20449,-59
2022-03-07 22:47:43,1999.90,999.90,-3.20,99.90,1048718,28,20021,-59
2022-03-07 22:48:15,1999.90,999.90,-3.20,99.90,1048671,28,20510,-56
2022-03-07 22:48:45,1999.90,999.90,-3.20,99.90,1048750,28,20066,-57
2022-03-07 22:49:16,1999.90,999.90,-3.20,99.90,1048689,28,20482,-57
2022-03-07 22:49:47,1999.90,999.90,-3.20,99.90,1048673,28,20343,-57
2022-03-07 22:50:18,1999.90,999.90,-3.20,99.90,1048637,28,20079,-56
2022-03-07 22:50:49,1999.90,999.90,-3.20,99.90,1048688,28,20060,-56
2022-03-07 22:51:20,1999.90,999.90,-3.20,99.90,1048682,28,20017,-56
2022-03-07 22:51:51,1999.90,999.90,-3.20,99.90,1048607,28,20048,-57
2022-03-07 22:52:22,1999.90,999.90,-3.20,99.90,1048729,28,20020,-57
2022-03-07 22:52:52,1999.90,999.90,-3.30,99.90,1048619,28,20358,-56
2022-03-07 22:53:23,1999.90,999.90,-3.20,99.90,1048611,28,20090,-56
2022-03-07 22:53:54,1999.90,999.90,-3.30,99.90,1048625,28,20031,-57
2022-03-07 22:54:25,1999.90,999.90,-3.30,99.90,1048566,28,20507,-57
2022-03-07 22:54:55,1999.90,999.90,-3.30,99.90,1048662,28,20009,-56
2022-03-07 22:55:26,1999.90,999.90,-3.30,99.90,1048717,28,20475,-56
2022-03-07 22:55:56,1999.90,999.90,-3.30,99.90,1048593,28,20453,-56
2022-03-07 22:56:27,1999.90,999.90,-3.30,99.90,1048686,28,20090,-57
2022-03-07 22:56:58,1999.90,999.90,-3.30,99.90,1048741,28,20017,-56
2022-03-07 22:57:28,1999.90,999.90,-3.30,99.90,1048669,28,20056,-57
2022-03-07 22:57:59,1999.90,999.90,-3.30,99.90,1048671,28,20017,-57
2022-03-07 22:58:31,1999.90,999.90,-3.30,99.90,1048586,28,20100,-56
2022-03-07 22:59:01,1999.90,999.90,-3.30,99.90,1048612,28,20020,-57
2022-03-07 22:59:32,1999.90,999.90,-3.30,99.90,1048608,28,20078,-57
2022-03-07 23:00:11,1999.90,999.90,-3.40,99.90,1048704,28,20029,-56
2022-03-07 23:00:42,1999.90,999.90,-3.40,99.90,1048286,28,20071,-57
2022-03-07 23:01:13,1999.90,999.90,-3.40,99.90,1048412,28,20028,-57
2022-03-07 23:01:43,1999.90,999.90,-3.40,99.90,1048377,28,20025,-56
2022-03-07 23:02:14,1999.90,999.90,-3.40,99.90,1048380,28,20009,-56
2022-03-07 23:02:45,1999.90,999.90,-3.40,99.90,1048705,28,20051,-56
2022-03-07 23:03:15,1999.90,999.90,-3.40,99.90,1048995,28,20009,-56
2022-03-07 23:03:46,1999.90,999.90,-3.40,99.90,1049371,28,20017,-56
2022-03-07 23:04:17,1999.90,999.90,-3.50,99.90,1049474,28,20021,-55
2022-03-07 23:05:06,1999.90,999.90,-3.50,99.90,1049496,28,20013,-56
2022-03-07 23:05:55,1999.90,999.90,-3.40,99.90,1049138,28,20523,-56
2022-03-07 23:06:44,1999.90,999.90,-3.40,99.90,1053295,28,20385,-57
2022-03-07 23:07:15,1999.90,999.90,-3.50,99.90,1056832,28,20111,-57
2022-03-07 23:07:45,1999.90,999.90,-3.50,99.90,1055703,28,20038,-56
2022-03-07 23:08:17,1999.90,999.90,-3.50,99.90,1049459,28,20108,-57
2022-03-07 23:08:48,1999.90,999.90,-3.50,99.90,1049617,28,20036,-57
2022-03-07 23:09:19,1999.90,999.90,-3.50,99.90,1049365,28,20060,-57
2022-03-07 23:09:49,1999.90,999.90,-3.50,99.90,1049051,28,20013,-56
2022-03-07 23:10:20,1999.90,999.90,-3.50,99.90,1049138,28,20440,-58
2022-03-07 23:10:51,1999.90,999.90,-3.60,99.90,1049021,28,20436,-56
2022-03-07 23:11:22,1999.90,999.90,-3.50,99.90,1049156,28,20009,-57
2022-03-07 23:11:53,1999.90,999.90,-3.60,99.90,1049424,28,20059,-57
2022-03-07 23:12:23,1999.90,999.90,-3.60,99.90,1049390,28,20150,-53
2022-03-07 23:12:54,1999.90,999.90,-3.60,99.90,1049470,28,20365,-57
2022-03-07 23:13:25,1999.90,999.90,-3.60,99.90,1049362,28,20528,-58
2022-03-07 23:13:55,1999.90,999.90,-3.60,99.90,1049479,28,20033,-59
2022-03-07 23:14:26,1999.90,999.90,-3.60,99.90,1049412,28,20436,-57
2022-03-07 23:14:56,1999.90,999.90,-3.60,99.90,1049428,28,20024,-60
2022-03-07 23:15:27,1999.90,999.90,-3.60,99.90,1049440,28,20017,-58
2022-03-07 23:16:00,1999.90,999.90,-3.60,99.90,1049358,28,20492,-58
2022-03-07 23:16:30,1999.90,999.90,-3.70,99.90,1049339,28,20017,-58
2022-03-07 23:17:01,1999.90,999.90,-3.70,99.90,1049146,28,20026,-59
2022-03-07 23:17:32,1999.90,999.90,-3.60,99.90,1049149,28,20039,-56
2022-03-07 23:18:03,1999.90,999.90,-3.60,99.90,1049094,28,20028,-60
2022-03-07 23:18:36,1999.90,999.90,-3.70,99.90,1049105,28,20028,-58
2022-03-07 23:19:07,1999.90,999.90,-3.60,99.90,1049397,28,20445,-60
2022-03-07 23:19:37,1999.90,999.90,-3.70,99.90,1048954,28,20012,-60
2022-03-07 23:20:10,1999.90,999.90,-3.70,99.90,1049004,28,20048,-59
2022-03-07 23:20:40,1999.90,999.90,-3.70,99.90,1044824,28,20029,-59
2022-03-07 23:21:11,1999.90,999.90,-3.70,99.90,1044964,28,20449,-60
2022-03-07 23:21:41,1999.90,999.90,-3.70,99.90,1045285,28,20009,-59
2022-03-07 23:22:12,1999.90,999.90,-3.70,99.90,1049117,28,20023,-58
2022-03-07 23:22:43,1999.90,999.90,-3.70,99.90,1049340,28,20357,-59
2022-03-07 23:23:14,1999.90,999.90,-3.70,99.90,1049406,28,20021,-60
2022-03-07 23:23:44,1999.90,999.90,-3.70,99.90,1049361,28,20357,-60
2022-03-07 23:24:15,1999.90,999.90,-3.60,99.90,1049399,28,20476,-59
2022-03-07 23:24:45,1999.90,999.90,-3.70,99.90,1049376,28,20036,-60
2022-03-07 23:25:16,1999.90,999.90,-3.60,99.90,1049377,28,20407,-60
2022-03-07 23:25:47,1999.90,999.90,-3.60,99.90,1049338,28,20021,-57
2022-03-07 23:26:19,1999.90,999.90,-3.60,99.90,1049322,28,20020,-58
2022-03-07 23:26:50,1999.90,999.90,-3.60,99.90,1049310,28,20472,-59
2022-03-07 23:27:21,1999.90,999.90,-3.60,99.90,1049348,28,20029,-59
2022-03-07 23:27:51,1999.90,999.90,-3.60,99.90,1049357,28,20028,-59
2022-03-07 23:28:22,1999.90,999.90,-3.60,99.90,1049346,28,20019,-57
2022-03-07 23:28:54,1999.90,999.90,-3.60,99.90,1049306,28,20017,-59
2022-03-07 23:29:25,1999.90,999.90,-3.60,99.90,1049335,28,20036,-59
2022-03-07 23:29:56,1999.90,999.90,-3.60,99.90,1049351,28,20028,-59
2022-03-07 23:30:26,1999.90,999.90,-3.60,99.90,1049323,28,20108,-58
2022-03-07 23:30:57,1999.90,999.90,-3.60,99.90,1049315,28,20029,-59
2022-03-07 23:31:28,1999.90,999.90,-3.60,99.90,1049311,28,20388,-58
2022-03-07 23:31:59,1999.90,999.90,-3.60,99.90,1049303,28,20112,-59
2022-03-07 23:32:29,1999.90,999.90,-3.60,99.90,1049306,28,20027,-59
2022-03-07 23:33:00,1999.90,999.90,-3.60,99.90,1049380,28,20020,-59
2022-03-07 23:33:31,1999.90,999.90,-3.60,99.90,1048878,28,20520,-59
2022-03-07 23:34:01,1999.90,999.90,-3.60,99.90,1049075,28,20523,-59
2022-03-07 23:34:32,1999.90,999.90,-3.60,99.90,1053023,28,20114,-58
2022-03-07 23:35:04,1999.90,999.90,-3.60,99.90,1053403,28,20058,-56
2022-03-07 23:35:36,1999.90,999.90,-3.60,99.90,1057338,28,20030,-59
2022-03-07 23:36:07,1999.90,999.90,-3.60,99.90,1056461,28,20031,-58
2022-03-07 23:36:38,1999.90,999.90,-3.60,99.90,1049297,28,20016,-57
2022-03-07 23:37:09,1999.90,999.90,-3.60,99.90,1049407,28,20483,-58
2022-03-07 23:37:40,1999.90,999.90,-3.60,99.90,1049298,28,20107,-56
2022-03-07 23:38:10,1999.90,999.90,-3.60,99.90,1049350,28,20023,-57
2022-03-07 23:38:41,1999.90,999.90,-3.60,99.90,1049297,28,20234,-55
2022-03-07 23:39:12,1999.90,999.90,-3.70,99.90,1048834,28,20151,-58
2022-03-07 23:39:42,1999.90,999.90,-3.60,99.90,1049053,28,20027,-58
2022-03-07 23:40:14,1999.90,999.90,-3.70,99.90,1049034,28,20036,-59
2022-03-07 23:40:45,1999.90,999.90,-3.60,99.90,1048969,28,20016,-59
2022-03-07 23:41:16,1999.90,999.90,-3.60,99.90,1049291,28,20062,-59
2022-03-07 23:41:46,1999.90,999.90,-3.60,99.90,1049231,28,20021,-58
2022-03-07 23:42:17,1999.90,999.90,-3.60,99.90,1048997,28,20024,-61
2022-03-07 23:42:48,1999.90,999.90,-3.60,99.90,1048914,28,20358,-59
2022-03-07 23:43:19,1999.90,999.90,-3.60,99.90,1048966,28,20021,-58
2022-03-07 23:43:49,1999.90,999.90,-3.60,99.90,1049050,28,20025,-59
2022-03-07 23:44:20,1999.90,999.90,-3.60,99.90,1049098,28,20092,-59
2022-03-07 23:44:51,1999.90,999.90,-3.70,99.90,1048970,28,20329,-58
2022-03-07 23:45:22,1999.90,999.90,-3.60,99.90,1048977,28,20108,-57
2022-03-07 23:45:53,1999.90,999.90,-3.70,99.90,1049022,28,20024,-59
2022-03-07 23:46:23,1999.90,999.90,-3.70,99.90,1049398,28,20025,-59
2022-03-07 23:46:54,1999.90,999.90,-3.70,99.90,1049359,28,20017,-59
2022-03-07 23:47:26,1999.90,999.90,-3.60,99.90,1049174,28,20016,-59
2022-03-07 23:47:56,1999.90,999.90,-3.70,99.90,1049243,28,20024,-60
2022-03-07 23:48:27,1999.90,999.90,-3.60,99.90,1049340,28,20495,-57
2022-03-07 23:48:57,1999.90,999.90,-3.70,99.90,1049224,28,20078,-56
2022-03-07 23:49:28,1999.90,999.90,-3.70,99.90,1049437,28,20342,-58
2022-03-07 23:49:59,1999.90,999.90,-3.70,99.90,1049235,28,20021,-58
2022-03-07 23:50:30,1999.90,999.90,-3.60,99.90,1049275,28,20376,-54
2022-03-07 23:51:02,1999.90,999.90,-3.70,99.90,1049282,28,20012,-57
2022-03-07 23:51:32,1999.90,999.90,-3.60,99.90,1049303,28,20468,-56
2022-03-07 23:52:04,1999.90,999.90,-3.70,99.90,1048832,28,20040,-61
2022-03-07 23:52:35,1999.90,999.90,-3.70,99.90,1048973,28,20461,-53
2022-03-07 23:53:07,1999.90,999.90,-3.70,99.90,1048915,28,20415,-53
2022-03-07 23:53:39,1999.90,999.90,-3.70,99.90,1048936,28,20074,-55
2022-03-07 23:54:09,1999.90,999.90,-3.70,99.90,1049125,28,20033,-56
2022-03-07 23:54:41,1999.90,999.90,-3.80,99.90,1049250,28,20019,-54
2022-03-07 23:55:14,1999.90,999.90,-3.80,99.90,1049263,28,20020,-54
2022-03-07 23:55:45,1999.90,999.90,-3.80,99.90,1049221,28,20024,-54
2022-03-07 23:56:16,1999.90,999.90,-3.80,99.90,1049192,28,20495,-57
2022-03-07 23:56:47,1999.90,999.90,-3.80,99.90,1048839,28,20024,-57
2022-03-07 23:57:17,1999.90,999.90,-3.80,99.90,1048984,28,20035,-52
2022-03-07 23:57:48,1999.90,999.90,-3.80,99.90,1049016,28,20025,-52
2022-03-07 23:58:19,1999.90,999.90,-3.80,99.90,1049013,28,20431,-54
2022-03-07 23:58:49,1999.90,999.90,-3.80,99.90,1048868,28,20017,-53
2022-03-07 23:59:20,1999.90,999.90,-3.70,99.90,1048922,28,20099,-56
2022-03-07 23:59:51,1999.90,999.90,-3.70,99.90,1048937,28,20088,-55