2022-03-06 00:00:00,356.08,333.75,-0.40,99.60,1034450,28,20018,-75
2022-03-06 00:00:30,373.88,350.25,-0.40,99.70,1034729,28,20106,-75
2022-03-06 00:01:01,336.42,315.85,-0.40,99.70,1036697,28,20109,-76
2022-03-06 00:01:32,331.48,311.40,-0.40,99.80,1036627,28,20489,-75
2022-03-06 00:02:03,293.52,275.92,-0.40,99.80,1036308,28,20543,-75
2022-03-06 00:02:35,267.17,251.60,-0.40,99.70,1032342,28,20532,-75
2022-03-06 00:03:06,231.18,217.40,-0.40,99.70,1032686,28,20018,-75
2022-03-06 00:03:37,209.45,197.35,-0.40,99.50,1032930,28,20026,-75
2022-03-06 00:04:08,206.10,194.30,-0.40,99.50,1032744,28,20030,-76
2022-03-06 00:04:38,223.82,210.55,-0.50,99.50,1036441,28,20060,-75
2022-03-06 00:05:09,230.95,217.57,-0.50,99.60,1036532,28,20018,-76
2022-03-06 00:05:40,224.43,211.48,-0.50,99.70,1039942,28,20029,-76
2022-03-06 00:06:13,241.65,227.52,-0.50,99.70,1036728,28,20123,-75
2022-03-06 00:06:44,243.52,229.20,-0.50,99.90,1036353,28,20563,-74
2022-03-06 00:07:15,252.27,237.30,-0.50,99.90,1036283,28,20089,-75
2022-03-06 00:07:45,275.02,258.98,-0.50,99.90,1032462,28,20065,-75
2022-03-06 00:08:16,291.52,274.40,-0.40,99.90,1032381,28,20101,-75
2022-03-06 00:08:47,259.02,243.65,-0.40,99.90,1032828,28,20017,-76
2022-03-06 00:09:17,247.32,233.00,-0.40,99.90,1040682,28,20021,-76
2022-03-06 00:09:48,236.20,222.52,-0.40,99.90,1044430,28,20092,-75
2022-03-06 00:10:18,240.13,226.43,-0.50,99.80,1040408,28,20380,-76
2022-03-06 00:10:50,248.98,234.77,-0.50,99.80,1040544,28,20018,-75
2022-03-06 00:11:20,283.23,266.55,-0.50,99.90,1040555,28,20013,-75
2022-03-06 00:11:52,266.73,250.98,-0.50,99.90,1040523,28,20056,-76
2022-03-06 00:12:23,227.90,214.75,-0.50,99.90,1040662,28,20006,-75
2022-03-06 00:12:53,255.80,241.07,-0.50,99.90,1040458,28,20014,-75
2022-03-06 00:13:24,308.25,290.13,-0.60,99.90,1040543,28,20045,-75
2022-03-06 00:13:55,330.90,310.67,-0.50,99.90,1040432,28,20013,-75
2022-03-06 00:14:26,274.13,258.23,-0.50,99.90,1036469,28,20060,-76
2022-03-06 00:14:57,233.40,220.38,-0.50,99.90,1032194,28,20041,-76
2022-03-06 00:15:27,282.75,265.25,-0.60,99.90,1032330,28,20033,-75
2022-03-06 00:15:58,272.88,256.83,-0.50,99.90,1032593,28,20053,-75
2022-03-06 00:16:29,285.83,268.98,-0.60,99.90,1036559,28,20069,-75
2022-03-06 00:17:00,282.27,265.73,-0.60,99.90,1040355,28,20009,-75
2022-03-06 00:17:31,286.17,269.45,-0.60,99.90,1040498,28,20025,-75
2022-03-06 00:18:02,330.15,309.70,-0.60,99.90,1040497,28,20009,-75
2022-03-06 00:18:35,331.50,310.98,-0.60,99.90,1040668,28,20409,-75
2022-03-06 00:19:06,268.98,253.23,-0.60,99.90,1044086,28,20009,-75
2022-03-06 00:19:36,273.92,257.85,-0.60,99.90,1040392,28,20037,-76
2022-03-06 00:20:08,302.13,283.10,-0.60,99.90,1040438,28,20392,-75
2022-03-06 00:20:42,332.00,311.38,-0.60,99.90,1040381,28,20510,-75
2022-03-06 00:21:13,303.58,285.17,-0.60,99.90,1041185,28,20578,-75
2022-03-06 00:21:44,285.95,268.63,-0.50,99.90,1041521,28,20021,-75
2022-03-06 00:22:15,296.60,277.80,-0.60,99.90,1040365,28,20017,-75
2022-03-06 00:22:45,264.55,248.95,-0.60,99.90,1040481,28,20020,-75
2022-03-06 00:23:17,245.43,231.45,-0.60,99.90,1036624,28,20014,-76
2022-03-06 00:23:47,241.82,227.18,-0.60,99.90,1036354,28,20053,-75
2022-03-06 00:24:18,270.75,254.93,-0.60,99.90,1028269,28,20019,-75
2022-03-06 00:24:49,267.95,252.30,-0.60,99.90,1020488,29,20043,-76
2022-03-06 00:25:19,273.58,257.70,-0.60,99.90,1024173,28,20045,-75
2022-03-06 00:25:50,265.80,250.30,-0.60,99.90,1028468,28,20094,-75
2022-03-06 00:26:20,264.27,249.00,-0.60,99.90,1028481,28,20015,-75
2022-03-06 00:26:51,261.40,245.40,-0.60,99.90,1036446,28,20018,-75
2022-03-06 00:27:22,259.77,244.55,-0.60,99.90,1036240,28,20014,-75
2022-03-06 00:27:52,262.55,246.88,-0.60,99.90,1032652,28,20018,-75
2022-03-06 00:28:23,272.17,256.48,-0.50,99.90,1040262,28,20024,-76
2022-03-06 00:28:54,257.27,242.40,-0.60,99.90,1040420,28,20052,-75
2022-03-06 00:29:25,269.55,252.60,-0.60,99.90,1036554,28,20068,-75
2022-03-06 00:29:56,287.52,269.83,-0.60,99.90,1040366,28,20056,-75
2022-03-06 00:30:27,265.20,249.75,-0.60,99.90,1040420,28,20415,-75
2022-03-06 00:30:57,259.65,244.48,-0.60,99.90,1040677,28,20121,-75
2022-03-06 00:31:28,267.15,252.13,-0.60,99.90,1044366,28,20472,-75
2022-03-06 00:31:59,261.48,245.63,-0.60,99.90,1040424,28,20573,-75
2022-03-06 00:32:29,254.00,239.57,-0.60,99.90,1040317,28,20393,-75
2022-03-06 00:33:00,275.27,259.17,-0.60,99.90,1036319,28,20030,-75
2022-03-06 00:33:31,298.23,280.35,-0.60,99.90,1036452,28,20013,-75
2022-03-06 00:34:02,294.42,276.38,-0.50,99.90,1032212,28,20113,-75
2022-03-06 00:34:34,252.77,238.23,-0.50,99.90,1032141,28,20019,-75
2022-03-06 00:35:05,239.70,225.45,-0.50,99.90,1032282,28,20441,-75
2022-03-06 00:35:35,242.88,228.70,-0.50,99.90,1028827,28,20023,-75
2022-03-06 00:36:07,258.50,243.52,-0.50,99.90,1036506,28,20045,-75
2022-03-06 00:36:37,271.70,255.75,-0.50,99.90,1040447,28,20466,-75
2022-03-06 00:37:08,290.70,273.55,-0.50,99.90,1036251,28,20562,-76
2022-03-06 00:37:39,286.13,268.73,-0.50,99.90,1036297,28,20493,-76
2022-03-06 00:38:10,257.52,242.68,-0.50,99.90,1032212,28,20482,-75
2022-03-06 00:38:41,283.92,267.25,-0.50,99.90,1032447,28,20030,-76
2022-03-06 00:39:11,316.23,297.42,-0.50,99.90,1036495,28,20045,-75
2022-03-06 00:39:43,321.77,302.23,-0.50,99.90,1040275,28,20021,-76
2022-03-06 00:40:13,313.75,295.13,-0.50,99.90,1040428,28,20029,-76
2022-03-06 00:40:45,305.73,287.63,-0.50,99.90,1040384,28,20061,-75
2022-03-06 00:41:16,296.15,278.27,-0.50,99.90,1036181,28,20021,-75
2022-03-06 00:41:47,380.92,356.98,-0.50,99.90,1036663,28,20045,-75
2022-03-06 00:42:18,305.90,287.20,-0.50,99.90,1040250,28,20574,-75
2022-03-06 00:42:48,301.40,283.55,-0.50,99.90,1040313,28,20020,-76
2022-03-06 00:43:19,302.98,284.77,-0.50,99.90,1040437,28,20044,-75
2022-03-06 00:43:50,409.02,382.85,-0.50,99.90,1040341,28,20526,-75
2022-03-06 00:44:21,412.75,386.17,-0.50,99.90,1040379,28,20033,-75
2022-03-06 00:44:52,307.85,289.88,-0.50,99.90,1040374,28,20029,-75
2022-03-06 00:45:23,273.65,257.98,-0.50,99.90,1040833,28,20049,-75
2022-03-06 00:45:54,267.83,252.63,-0.50,99.90,1044511,28,20021,-76
2022-03-06 00:46:25,253.77,239.15,-0.60,99.90,1040343,28,20045,-75
2022-03-06 00:46:55,269.05,253.45,-0.60,99.90,1036157,28,20033,-76
2022-03-06 00:47:26,259.52,244.23,-0.60,99.90,1036230,28,20502,-76
2022-03-06 00:47:57,275.55,259.27,-0.60,99.90,1032159,28,20014,-75
2022-03-06 00:48:27,287.35,270.55,-0.60,99.90,1036468,28,20021,-75
2022-03-06 00:48:58,332.92,312.35,-0.70,99.90,1036214,28,20036,-75
2022-03-06 00:49:29,333.85,313.67,-0.70,99.90,1036085,28,20022,-75
2022-03-06 00:50:02,279.90,263.38,-0.70,99.90,1036199,28,20046,-75
2022-03-06 00:50:35,249.82,235.32,-0.70,99.90,1032407,28,20058,-75
2022-03-06 00:51:06,259.48,244.75,-0.70,99.90,1036288,28,20021,-75
2022-03-06 00:51:37,336.75,315.63,-0.70,99.90,1028126,28,20109,-75
2022-03-06 00:52:08,350.50,328.83,-0.70,99.90,1029437,28,20019,-75
2022-03-06 00:52:39,332.75,312.40,-0.70,99.90,1040132,28,20117,-75
2022-03-06 00:53:10,402.30,375.15,-0.70,99.90,1040830,28,20014,-76
2022-03-06 00:53:42,404.42,377.77,-0.80,99.90,1044471,28,20021,-75
2022-03-06 00:54:12,399.60,373.15,-0.70,99.90,1044057,28,20402,-75
2022-03-06 00:54:43,414.20,387.08,-0.80,99.90,1040293,28,20392,-75
2022-03-06 00:55:14,409.90,383.42,-0.80,99.90,1036097,28,20076,-75
2022-03-06 00:55:44,422.52,394.95,-0.80,99.90,1036332,28,20026,-75
2022-03-06 00:56:15,483.90,451.05,-0.70,99.90,1040325,28,20433,-75
2022-03-06 00:56:47,425.30,397.38,-0.80,99.90,1040383,28,20026,-75
2022-03-06 00:57:17,409.55,383.08,-0.80,99.90,1044289,28,20387,-74
2022-03-06 00:57:48,425.75,397.80,-0.80,99.90,1036147,28,20511,-75
2022-03-06 00:58:18,423.85,395.80,-0.80,99.90,1036118,28,20071,-75
2022-03-06 00:58:51,489.80,456.98,-0.80,99.90,1036229,28,20029,-75
2022-03-06 00:59:21,412.50,385.88,-0.80,99.90,1032417,28,20548,-75
2022-03-06 00:59:52,380.80,356.60,-0.80,99.90,1036423,28,20504,-75
2022-03-06 01:00:22,369.95,346.45,-0.80,99.90,1040288,28,20025,-75
2022-03-06 01:00:53,418.70,391.25,-0.80,99.90,1040347,28,20072,-75
2022-03-06 01:01:24,464.45,432.65,-0.80,99.90,1040232,28,20025,-75
2022-03-06 01:01:54,690.30,638.15,-0.80,99.90,1040249,28,20092,-75
2022-03-06 01:02:27,632.58,587.22,-0.80,99.90,1036186,28,20493,-75
2022-03-06 01:02:57,471.27,439.80,-0.70,99.90,1036596,28,20022,-75
2022-03-06 01:03:29,551.55,512.88,-0.80,99.90,1036275,28,20022,-75
2022-03-06 01:03:59,651.95,603.80,-0.80,99.90,1028606,28,20042,-75
2022-03-06 01:04:30,723.17,668.42,-0.80,99.90,1028059,28,20083,-75
2022-03-06 01:05:02,684.47,633.75,-0.80,99.90,1024281,28,20521,-75
2022-03-06 01:05:33,750.17,692.53,-0.80,99.90,1028539,28,20025,-75
2022-03-06 01:06:04,707.95,654.63,-0.80,99.90,1028426,28,20018,-75
2022-03-06 01:06:35,731.40,675.28,-0.80,99.90,1032841,28,20030,-75
2022-03-06 01:07:06,690.78,639.15,-0.80,99.90,1036151,28,20029,-75
2022-03-06 01:07:36,799.22,735.83,-0.80,99.90,1032415,28,20023,-75
2022-03-06 01:08:08,781.50,719.95,-0.80,99.90,1036210,28,20366,-75
2022-03-06 01:08:38,567.70,528.60,-0.80,99.90,1032042,28,20043,-75
2022-03-06 01:09:09,679.28,628.45,-0.80,99.90,1035758,28,20010,-75
2022-03-06 01:09:40,648.05,601.60,-0.80,99.90,1040043,28,20407,-75
2022-03-06 01:10:10,671.13,621.33,-0.90,99.90,1040264,28,20060,-75
2022-03-06 01:10:43,767.45,706.97,-0.80,99.90,1040564,28,20104,-75
2022-03-06 01:11:14,776.63,715.90,-0.80,99.90,1040163,28,20017,-75
2022-03-06 01:11:45,726.65,671.17,-0.80,99.90,1040368,28,20064,-75
2022-03-06 01:12:15,730.13,673.97,-0.80,99.90,1040268,28,20017,-76
2022-03-06 01:12:46,707.45,653.92,-0.80,99.90,1040176,28,20134,-75
2022-03-06 01:13:20,755.45,696.60,-0.80,99.90,1040496,28,20014,-75
2022-03-06 01:13:50,643.33,596.03,-0.90,99.90,1036144,28,20018,-75
2022-03-06 01:14:21,624.50,579.20,-0.90,99.90,1036123,28,20018,-75
2022-03-06 01:14:52,670.42,620.05,-0.90,99.90,1036118,28,20025,-75
2022-03-06 01:15:23,884.65,811.10,-0.90,99.90,1036396,28,20089,-75
2022-03-06 01:15:54,847.03,777.78,-0.90,99.90,1040145,28,20087,-75
2022-03-06 01:16:24,864.47,793.92,-0.90,99.90,1036153,28,20504,-75
2022-03-06 01:16:55,843.22,774.92,-0.90,99.90,1036104,28,20117,-75
2022-03-06 01:17:25,798.10,734.00,-0.90,99.90,1036195,28,20473,-75
2022-03-06 01:17:56,924.97,845.38,-0.90,99.90,1040388,28,20022,-75
2022-03-06 01:18:27,825.88,759.53,-0.90,99.90,1044226,28,20017,-75
2022-03-06 01:18:57,952.00,868.97,-0.90,99.90,1040259,28,20014,-75
2022-03-06 01:19:28,1030.63,934.50,-0.90,99.90,1044386,28,20017,-75
2022-03-06 01:19:58,1024.82,931.13,-0.90,99.90,1044391,28,20029,-75
2022-03-06 01:20:29,1037.55,940.53,-0.80,99.90,1044188,28,20017,-75
2022-03-06 01:21:00,966.00,881.60,-0.80,99.90,1044264,28,20411,-75
2022-03-06 01:21:30,837.47,769.47,-0.80,99.90,1040559,28,20028,-75
2022-03-06 01:22:01,958.95,874.40,-0.90,99.90,1044399,28,20108,-76
2022-03-06 01:22:32,987.65,898.67,-0.80,99.90,1044253,28,20021,-75
2022-03-06 01:23:02,1016.55,922.92,-0.90,99.90,1036135,28,20068,-75
2022-03-06 01:23:35,967.50,882.08,-0.90,99.90,1032019,28,20461,-75
2022-03-06 01:24:06,951.30,867.17,-0.90,99.90,1027969,28,20451,-76
2022-03-06 01:24:36,1013.03,920.42,-0.90,99.90,1029094,28,20019,-75
2022-03-06 01:25:07,1022.35,927.05,-0.90,99.90,1036391,28,20475,-75
2022-03-06 01:25:38,1020.25,926.80,-0.90,99.90,1040361,28,20039,-75
2022-03-06 01:26:09,993.75,903.65,-0.90,99.90,1044345,28,20694,-75
2022-03-06 01:26:39,1024.28,929.83,-0.90,99.90,1044142,28,20029,-75
2022-03-06 01:27:10,1063.75,961.40,-0.90,99.90,1040531,28,20021,-75
2022-03-06 01:27:41,1071.70,969.17,-0.90,99.90,1037095,28,20018,-75
2022-03-06 01:28:11,1065.55,962.72,-0.90,99.90,1036435,28,20018,-75
2022-03-06 01:28:42,1081.20,974.95,-0.90,99.90,1035695,28,20022,-75
2022-03-06 01:29:13,1109.22,996.97,-0.90,99.90,1032075,28,20094,-75
2022-03-06 01:29:44,1062.63,961.72,-0.90,99.90,1031937,28,20440,-75
2022-03-06 01:30:15,945.83,863.35,-0.90,99.90,1028291,28,20053,-75
2022-03-06 01:30:46,890.60,814.72,-1.00,99.90,1032378,28,20452,-75
2022-03-06 01:31:17,1026.70,932.03,-1.00,99.90,1032007,28,20584,-75
2022-03-06 01:31:48,1128.32,999.90,-1.00,99.90,1028224,28,20018,-76
2022-03-06 01:32:18,1133.38,999.90,-1.00,99.90,1032041,28,20019,-75
2022-03-06 01:32:50,1106.97,995.33,-1.00,99.90,1024217,28,20406,-75
2022-03-06 01:33:20,1147.10,999.90,-1.00,99.90,1028381,28,20419,-76
2022-03-06 01:33:51,1158.97,999.90,-1.00,99.90,1027976,28,20442,-75
2022-03-06 01:34:22,1158.38,999.90,-1.00,99.90,1028466,28,20022,-75
2022-03-06 01:34:52,1163.50,999.90,-1.00,99.90,1031927,28,20040,-75
2022-03-06 01:35:23,1147.85,999.90,-1.00,99.90,1031794,28,20110,-75
2022-03-06 01:35:53,1163.60,999.90,-1.00,99.90,1032046,28,20018,-75
2022-03-06 01:36:24,1155.50,999.90,-1.00,99.90,1032177,28,20022,-75
2022-03-06 01:36:55,1132.88,999.90,-1.10,99.90,1036073,28,20104,-74
2022-03-06 01:37:25,1012.40,918.80,-1.10,99.90,1036392,28,20535,-75
2022-03-06 01:37:56,1129.13,999.90,-1.10,99.90,1036403,28,20026,-75
2022-03-06 01:38:26,1015.60,917.95,-1.10,99.90,1036020,28,20068,-75
2022-03-06 01:38:57,814.00,744.22,-1.10,99.90,1031930,28,20563,-75
2022-03-06 01:39:28,789.50,722.97,-1.00,99.90,1032058,28,20037,-75
2022-03-06 01:39:59,935.40,852.40,-1.00,99.90,1032174,28,20021,-75
2022-03-06 01:40:29,889.00,810.97,-1.10,99.90,1032087,28,20073,-76
2022-03-06 01:41:00,690.92,634.67,-1.00,99.90,1036091,28,20048,-75
2022-03-06 01:41:37,988.15,897.05,-1.00,99.90,1031990,28,20061,-75
2022-03-06 01:42:07,1015.10,921.22,-1.00,99.90,1032034,28,20100,-75
2022-03-06 01:42:43,1059.88,957.60,-1.00,99.90,1032081,28,20117,-75
2022-03-06 01:43:13,1042.28,944.67,-1.10,99.90,1031234,28,20022,-75
2022-03-06 01:43:44,1140.40,999.90,-1.10,99.90,1031890,28,20022,-75
2022-03-06 01:44:14,1128.72,999.90,-1.10,99.90,1031987,28,20022,-75
2022-03-06 01:44:46,1049.47,948.08,-1.10,99.90,1024003,28,20098,-75
2022-03-06 01:45:21,928.28,845.95,-1.10,99.90,1028140,28,20015,-75
2022-03-06 01:45:52,961.92,875.25,-1.10,99.90,1027883,28,20031,-75
2022-03-06 01:46:22,813.05,743.00,-1.10,99.90,1028860,28,20026,-75
2022-03-06 01:46:53,1075.47,970.15,-1.20,99.90,1032642,28,20019,-75
2022-03-06 01:47:41,1029.53,932.60,-1.20,99.90,1036042,28,20042,-75
2022-03-06 01:48:11,1063.78,961.90,-1.20,99.90,1036353,28,20476,-75
2022-03-06 01:48:42,687.55,630.80,-1.20,99.90,1036347,28,20481,-75
2022-03-06 01:49:13,549.88,507.75,-1.30,99.90,1039969,28,20389,-75
2022-03-06 01:49:44,340.60,316.92,-1.20,99.90,1040040,28,20460,-75
2022-03-06 01:50:18,428.80,396.75,-1.20,99.90,1035898,28,20441,-74
2022-03-06 01:50:48,334.15,311.00,-1.20,99.90,1031934,28,20477,-75
2022-03-06 01:51:19,518.63,478.88,-1.20,99.90,1031969,28,20596,-75
2022-03-06 01:51:49,747.08,683.97,-1.20,99.90,1032576,28,20544,-75
2022-03-06 01:52:20,886.45,809.20,-1.20,99.90,1036088,28,20105,-75
2022-03-06 01:52:52,545.30,501.85,-1.20,99.90,1040092,28,20022,-75
2022-03-06 01:53:22,392.65,364.48,-1.20,99.90,1035931,28,20049,-75
2022-03-06 01:53:53,315.75,292.88,-1.20,99.90,1036070,28,20030,-75
2022-03-06 01:54:23,435.17,401.48,-1.20,99.90,1031974,28,20034,-75
2022-03-06 01:54:54,352.02,326.60,-1.30,99.90,1032032,28,20162,-75
2022-03-06 01:55:26,344.95,320.25,-1.20,99.90,1032029,28,20022,-75
2022-03-06 01:55:56,551.65,508.40,-1.20,99.90,1032034,28,20113,-75
2022-03-06 01:56:27,372.02,345.60,-1.20,99.90,1032159,28,20018,-75
2022-03-06 01:56:58,418.58,386.90,-1.20,99.90,1036059,28,20025,-75
2022-03-06 01:57:30,387.55,358.90,-1.20,99.90,1036219,28,20018,-75
2022-03-06 01:58:04,342.67,318.13,-1.20,99.90,1040009,28,20068,-75
2022-03-06 01:58:35,492.70,454.50,-1.20,99.90,1031876,28,20500,-75
2022-03-06 01:59:06,630.63,579.95,-1.20,99.90,1031887,28,20497,-75
2022-03-06 01:59:37,382.10,353.45,-1.20,99.90,1031761,28,20030,-75
2022-03-06 02:00:12,624.28,571.90,-1.30,99.90,1032112,28,20026,-75
2022-03-06 02:00:48,382.13,354.10,-1.30,99.90,1036264,28,20050,-75
2022-03-06 02:01:18,312.00,289.20,-1.30,99.90,1036018,28,20366,-75
2022-03-06 02:01:49,491.00,453.17,-1.30,99.90,1031851,28,20521,-75
2022-03-06 02:02:20,596.13,547.63,-1.30,99.90,1023936,28,20023,-75
2022-03-06 02:02:52,471.55,435.08,-1.30,99.90,1024168,28,20028,-75
2022-03-06 02:03:22,354.60,328.90,-1.30,99.90,1028232,28,20027,-75
2022-03-06 02:03:53,451.08,416.10,-1.30,99.90,1028349,28,20027,-75
2022-03-06 02:04:23,394.15,366.17,-1.30,99.90,1036033,28,20452,-75
2022-03-06 02:04:54,438.95,408.17,-1.30,99.90,1035940,28,20515,-75
2022-03-06 02:05:25,645.97,592.58,-1.30,99.90,1036033,28,20548,-75
2022-03-06 02:05:55,774.40,706.53,-1.30,99.90,1040044,28,20021,-75
2022-03-06 02:06:27,604.10,555.50,-1.30,99.90,1035778,28,20109,-75
2022-03-06 02:06:59,705.22,645.05,-1.30,99.90,1027814,28,20487,-74
2022-03-06 02:07:30,790.47,721.63,-1.30,99.90,1023873,28,20532,-75
2022-03-06 02:08:00,538.22,494.45,-1.30,99.90,1020356,29,20391,-75
2022-03-06 02:08:31,433.73,400.88,-1.30,99.90,1024462,28,20490,-75
2022-03-06 02:09:02,370.65,343.27,-1.30,99.90,1032578,28,20381,-75
2022-03-06 02:09:33,572.25,527.38,-1.30,99.90,1040211,28,20045,-74
2022-03-06 02:10:05,907.33,825.97,-1.30,99.90,1039588,28,20013,-75
2022-03-06 02:10:37,635.67,583.83,-1.30,99.90,1035924,28,20065,-75
2022-03-06 02:11:09,515.17,474.70,-1.30,99.90,1035919,28,20397,-76
2022-03-06 02:11:39,470.05,433.08,-1.30,99.90,1032470,28,20054,-75
2022-03-06 02:12:26,383.77,355.55,-1.30,99.90,1031849,28,20031,-75
2022-03-06 02:12:58,634.38,582.78,-1.30,99.90,1027881,28,20414,-75
2022-03-06 02:13:28,474.98,438.73,-1.40,99.90,1030270,28,20442,-75
2022-03-06 02:14:02,343.05,318.80,-1.40,99.90,1030358,28,20549,-75
2022-03-06 02:14:33,635.40,584.95,-1.40,99.90,1032530,28,20030,-75
2022-03-06 02:15:07,346.38,322.38,-1.40,99.90,1031737,28,20112,-75
2022-03-06 02:15:38,372.30,345.13,-1.40,99.90,1032742,28,20029,-75
2022-03-06 02:16:10,388.85,361.73,-1.40,99.90,1036060,28,20021,-75
2022-03-06 02:16:40,349.85,325.70,-1.30,99.90,1035902,28,20052,-75
2022-03-06 02:17:11,443.38,412.02,-1.40,99.90,1028085,28,20027,-75
2022-03-06 02:17:42,541.60,502.45,-1.40,99.90,1027887,28,20101,-75
2022-03-06 02:18:12,487.08,452.80,-1.30,99.90,1027851,28,20451,-75
2022-03-06 02:18:43,372.80,347.63,-1.30,99.90,1028183,28,20114,-75
2022-03-06 02:19:14,425.83,396.48,-1.40,99.90,1032109,28,20019,-75
2022-03-06 02:20:03,411.13,383.15,-1.40,99.90,1035863,28,20196,-75
2022-03-06 02:20:36,402.52,374.63,-1.40,99.90,1035720,28,20436,-77
2022-03-06 02:21:09,636.97,588.78,-1.40,99.90,1043025,28,20044,-75
2022-03-06 02:21:47,320.48,299.20,-1.40,99.90,1040043,28,20631,-75
2022-03-06 02:22:19,570.88,529.42,-1.40,99.90,1040038,28,20014,-75
2022-03-06 02:22:55,463.27,431.38,-1.40,99.90,1038355,28,20021,-75
2022-03-06 02:23:26,521.83,485.55,-1.40,99.90,1031852,28,20548,-75
2022-03-06 02:23:57,314.95,295.90,-1.40,99.90,1031919,28,20521,-75
2022-03-06 02:24:28,482.63,452.25,-1.50,99.90,1032922,28,20025,-75
2022-03-06 02:25:01,456.33,427.58,-1.40,99.90,1036060,28,20029,-75
2022-03-06 02:25:36,282.35,265.05,-1.40,99.90,1035632,28,20026,-75
2022-03-06 02:26:08,314.55,294.35,-1.40,99.90,1030738,28,20117,-75
2022-03-06 02:26:39,307.23,287.58,-1.40,99.90,1027806,28,20023,-75
2022-03-06 02:27:09,321.55,301.13,-1.50,99.90,1028728,28,20015,-75
2022-03-06 02:27:40,293.30,275.02,-1.50,99.90,1032200,28,20441,-75
2022-03-06 02:28:11,301.42,283.02,-1.50,99.90,1031912,28,20010,-75
2022-03-06 02:28:43,315.13,295.27,-1.50,99.90,1035725,28,20010,-76
2022-03-06 02:29:13,309.77,291.15,-1.50,99.90,1031766,28,20045,-75
2022-03-06 02:29:44,287.73,270.27,-1.40,99.90,1032096,28,20015,-74
2022-03-06 02:30:21,330.52,310.92,-1.50,99.90,1035885,28,20065,-75
2022-03-06 02:30:54,253.30,238.32,-1.50,99.90,1036960,28,20469,-74
2022-03-06 02:31:25,252.27,236.25,-1.50,99.90,1039981,28,20099,-75
2022-03-06 02:31:59,297.05,279.58,-1.50,99.90,1035899,28,20063,-74
2022-03-06 02:32:30,302.50,284.42,-1.50,99.90,1039130,28,20092,-74
2022-03-06 02:33:06,242.23,227.77,-1.50,99.90,1035857,28,20018,-74
2022-03-06 02:33:36,247.43,232.35,-1.50,99.90,1035797,28,20014,-75
2022-03-06 02:34:08,258.95,244.00,-1.50,99.90,1031823,28,20015,-75
2022-03-06 02:34:40,262.90,246.38,-1.60,99.90,1032672,28,20006,-75
2022-03-06 02:35:11,261.60,246.25,-1.60,99.90,1032138,28,20174,-75
2022-03-06 02:35:42,268.30,252.38,-1.60,99.90,1032286,28,20018,-75
2022-03-06 02:36:13,293.60,274.85,-1.60,99.90,1031763,28,20436,-75
2022-03-06 02:36:43,292.00,274.52,-1.60,99.90,1032118,28,20579,-75
2022-03-06 02:37:16,309.85,291.70,-1.50,99.90,1036147,28,20053,-74
2022-03-06 02:37:48,270.63,253.98,-1.50,99.90,1039983,28,20029,-76
2022-03-06 02:38:19,269.02,252.95,-1.50,99.90,1040324,28,20407,-75
2022-03-06 02:38:50,276.95,260.23,-1.50,99.90,1039829,28,20221,-75
2022-03-06 02:39:26,256.88,241.35,-1.50,99.90,1039903,28,20140,-75
2022-03-06 02:40:00,264.00,248.15,-1.50,99.90,1035775,28,20017,-74
2022-03-06 02:40:37,222.60,209.20,-1.50,99.90,1032999,28,20104,-75
2022-03-06 02:41:07,229.27,215.20,-1.50,99.90,1031869,28,20025,-75
2022-03-06 02:41:38,218.93,205.60,-1.60,99.90,1033153,28,20018,-75
2022-03-06 02:42:10,237.63,223.48,-1.60,99.90,1032744,28,20058,-75
2022-03-06 02:42:43,228.52,214.85,-1.60,99.90,1036179,28,20022,-75
2022-03-06 02:43:15,236.88,222.55,-1.60,99.90,1039924,28,20013,-75
2022-03-06 02:43:45,235.20,221.40,-1.50,99.90,1040621,28,20064,-75
2022-03-06 02:44:16,240.82,226.23,-1.50,99.90,1039940,28,20024,-75
2022-03-06 02:44:46,241.70,226.50,-1.50,99.90,1035843,28,20477,-75
2022-03-06 02:45:25,247.40,231.23,-1.50,99.90,1035804,28,20028,-75
2022-03-06 02:45:56,204.05,191.50,-1.50,99.90,1037139,28,20080,-75
2022-03-06 02:46:27,219.15,205.93,-1.50,99.90,1041218,28,20087,-75
2022-03-06 02:46:57,211.65,198.98,-1.60,99.90,1042950,28,20028,-75
2022-03-06 02:47:28,227.85,213.77,-1.50,99.90,1044039,28,20032,-75
2022-03-06 02:47:59,210.63,197.98,-1.50,99.90,1044031,28,20021,-75
2022-03-06 02:48:30,212.70,198.90,-1.60,99.90,1044047,28,20025,-75
2022-03-06 02:49:01,208.25,195.02,-1.60,99.90,1039839,28,20025,-74
2022-03-06 02:49:31,205.20,192.18,-1.60,99.90,1039770,28,20144,-75
2022-03-06 02:50:05,202.60,189.85,-1.60,99.90,1039848,28,20018,-75
2022-03-06 02:50:37,206.88,194.40,-1.60,99.90,1039795,28,20017,-75
2022-03-06 02:51:08,204.57,191.15,-1.60,99.90,1039968,28,20115,-75
2022-03-06 02:51:41,203.15,189.27,-1.60,99.90,1040229,28,20389,-75
2022-03-06 02:52:12,204.20,191.15,-1.60,99.90,1044009,28,20021,-75
2022-03-06 02:52:43,204.55,191.00,-1.60,99.90,1039876,28,20100,-75
2022-03-06 02:53:13,206.95,194.48,-1.60,99.90,1039955,28,20079,-74
2022-03-06 02:53:44,212.75,199.60,-1.60,99.90,1035754,28,20576,-75
2022-03-06 02:54:17,196.10,184.10,-1.60,99.90,1031865,28,20050,-75
2022-03-06 02:54:48,204.68,192.30,-1.50,99.90,1027703,28,20019,-75
2022-03-06 02:55:19,203.80,191.10,-1.50,99.90,1028198,28,20027,-75
2022-03-06 02:55:49,198.50,185.77,-1.60,99.90,1032204,28,20063,-75
2022-03-06 02:56:20,196.13,184.55,-1.50,99.90,1036169,28,20460,-74
2022-03-06 02:56:51,210.60,197.45,-1.50,99.90,1039623,28,20021,-74
2022-03-06 02:57:22,203.45,190.23,-1.60,99.90,1035835,28,20014,-75
2022-03-06 02:57:53,187.73,176.10,-1.60,99.90,1035930,28,20026,-74
2022-03-06 02:58:24,203.40,190.80,-1.60,99.90,1039920,28,20028,-75
2022-03-06 02:58:55,228.60,214.23,-1.60,99.90,1040098,28,20034,-75
2022-03-06 02:59:25,194.68,182.23,-1.60,99.90,1039851,28,20021,-75
2022-03-06 02:59:56,203.65,190.65,-1.60,99.90,1035720,28,20096,-75
2022-03-06 03:00:27,192.77,180.30,-1.60,99.90,1031710,28,20018,-75
2022-03-06 03:00:58,200.82,188.43,-1.60,99.90,1031877,28,20413,-75
2022-03-06 03:01:28,204.10,191.48,-1.60,99.90,1035992,28,20097,-75
2022-03-06 03:01:59,189.95,178.00,-1.60,99.90,1039977,28,20029,-74
2022-03-06 03:02:30,199.23,186.77,-1.60,99.90,1031789,28,20516,-75
2022-03-06 03:03:00,199.20,186.88,-1.60,99.90,1031727,28,20081,-75
2022-03-06 03:03:39,214.68,201.43,-1.60,99.90,1031700,28,20019,-75
2022-03-06 03:04:10,207.65,195.20,-1.60,99.90,1034135,28,20035,-75
2022-03-06 03:04:41,203.40,191.13,-1.60,99.90,1041269,28,20021,-75
2022-03-06 03:05:12,216.10,202.68,-1.60,99.90,1039791,28,20022,-75
2022-03-06 03:05:43,203.48,190.77,-1.60,99.90,1039653,28,20037,-74
2022-03-06 03:06:13,191.00,178.77,-1.60,99.90,1035742,28,20117,-75
2022-03-06 03:06:48,188.13,176.45,-1.60,99.90,1035998,28,20018,-74
2022-03-06 03:07:19,208.27,195.65,-1.60,99.90,1039799,28,20018,-74
2022-03-06 03:07:50,193.27,181.27,-1.60,99.90,1032308,28,20026,-75
2022-03-06 03:08:20,208.95,195.88,-1.60,99.90,1035722,28,20049,-75
2022-03-06 03:08:51,226.63,213.02,-1.60,99.90,1035733,28,20076,-75
2022-03-06 03:09:22,208.32,195.82,-1.60,99.90,1035978,28,20029,-75
2022-03-06 03:09:52,221.45,207.90,-1.60,99.90,1039969,28,20092,-75
2022-03-06 03:10:25,203.10,189.93,-1.60,99.90,1035711,28,20013,-75
2022-03-06 03:10:56,219.15,205.52,-1.60,99.90,1035743,28,20423,-74
2022-03-06 03:11:26,230.23,216.60,-1.60,99.90,1035710,28,20596,-75
2022-03-06 03:11:57,200.40,187.52,-1.60,99.90,1036278,28,20105,-75
2022-03-06 03:12:28,208.95,195.93,-1.70,99.90,1031591,28,20026,-75
2022-03-06 03:12:58,218.07,204.45,-1.70,99.90,1031781,28,20069,-75
2022-03-06 03:13:29,217.98,204.57,-1.80,99.90,1035811,28,20503,-75
2022-03-06 03:14:01,229.02,215.02,-1.70,99.90,1035989,28,20079,-75
2022-03-06 03:14:33,229.48,215.30,-1.70,99.90,1043565,28,20017,-75
2022-03-06 03:15:05,226.65,213.00,-1.70,99.90,1039807,28,20067,-75
2022-03-06 03:15:36,225.25,211.20,-1.70,99.90,1036392,28,20103,-75
2022-03-06 03:16:07,241.73,226.27,-1.70,99.90,1039935,28,20029,-75
2022-03-06 03:16:38,270.20,252.25,-1.70,99.90,1039810,28,20052,-75
2022-03-06 03:17:08,283.33,265.55,-1.70,99.90,1039896,28,20029,-75
2022-03-06 03:17:39,264.40,248.55,-1.70,99.90,1035678,28,20032,-74
2022-03-06 03:18:10,230.45,216.32,-1.80,99.90,1035820,28,20018,-75
2022-03-06 03:18:40,254.60,238.95,-1.80,99.90,1035765,28,20089,-75
2022-03-06 03:19:11,255.90,239.95,-1.80,99.90,1035991,28,20028,-75
2022-03-06 03:19:42,225.18,211.40,-1.80,99.90,1039942,28,20022,-75
2022-03-06 03:20:14,241.32,226.23,-1.80,99.90,1040182,28,20025,-75
2022-03-06 03:20:44,240.38,225.48,-1.70,99.90,1039717,28,20021,-74
2022-03-06 03:21:15,283.77,266.48,-1.80,99.90,1035733,28,20022,-75
2022-03-06 03:21:46,255.75,240.18,-1.70,99.90,1035807,28,20072,-75
2022-03-06 03:22:16,232.55,218.45,-1.70,99.90,1035879,28,20097,-75
2022-03-06 03:22:47,288.10,270.35,-1.70,99.90,1039948,28,20599,-75
2022-03-06 03:23:17,256.83,241.35,-1.70,99.90,1043932,28,20020,-75
2022-03-06 03:23:48,330.30,310.20,-1.80,99.90,1039618,28,20018,-75
2022-03-06 03:24:19,325.02,305.35,-1.80,99.90,1039773,28,20388,-74
2022-03-06 03:24:49,319.88,300.73,-1.80,99.90,1035472,28,20431,-75
2022-03-06 03:25:20,308.30,289.98,-1.80,99.90,1031901,28,20054,-75
2022-03-06 03:25:51,305.42,287.15,-1.70,99.90,1036666,28,20053,-75
2022-03-06 03:26:21,277.42,260.63,-1.70,99.90,1035824,28,20014,-75
2022-03-06 03:26:52,298.38,280.15,-1.70,99.90,1039763,28,20076,-75
2022-03-06 03:27:23,311.90,293.20,-1.80,99.90,1039860,28,20014,-75
2022-03-06 03:27:53,318.67,298.98,-1.80,99.90,1039788,28,20021,-75
2022-03-06 03:28:24,299.77,282.00,-1.80,99.90,1039851,28,20017,-75
2022-03-06 03:28:55,278.58,262.13,-1.80,99.90,1035685,28,20025,-75
2022-03-06 03:29:25,237.40,223.30,-1.80,99.90,1035676,28,20540,-75
2022-03-06 03:29:56,264.40,248.65,-1.80,99.90,1035781,28,20409,-75
2022-03-06 03:30:27,283.48,266.13,-1.80,99.90,1039956,28,20087,-74
2022-03-06 03:30:57,249.40,234.60,-1.70,99.90,1039804,28,20055,-75
2022-03-06 03:31:28,258.80,243.38,-1.70,99.90,1035648,28,20041,-74
2022-03-06 03:31:59,280.80,264.48,-1.70,99.90,1031671,28,20014,-75
2022-03-06 03:32:29,268.15,252.30,-1.70,99.90,1032103,28,20018,-75
2022-03-06 03:33:00,279.40,262.85,-1.70,99.90,1036673,28,20041,-75
2022-03-06 03:33:30,288.75,271.98,-1.70,99.90,1040688,28,20017,-75
2022-03-06 03:34:01,295.40,277.90,-1.80,99.90,1041039,28,20021,-75
2022-03-06 03:34:32,258.80,243.63,-1.80,99.90,1040916,28,20013,-75
2022-03-06 03:35:03,240.35,226.68,-1.80,99.90,1040863,28,20419,-75
2022-03-06 03:35:33,279.77,263.70,-1.80,99.90,1040537,28,20555,-74
2022-03-06 03:36:04,256.73,241.32,-1.80,99.90,1040683,28,20051,-75
2022-03-06 03:36:35,252.43,237.73,-1.80,99.90,1036531,28,20044,-75
2022-03-06 03:37:06,242.00,227.05,-1.80,99.90,1028677,28,20021,-75
2022-03-06 03:37:37,186.13,175.18,-1.80,99.90,1032453,28,20022,-74
2022-03-06 03:38:08,198.68,186.13,-1.80,99.90,1032709,28,20015,-75
2022-03-06 03:38:40,196.95,185.05,-1.80,99.90,1036885,28,20026,-75
2022-03-06 03:39:10,194.70,183.20,-1.80,99.90,1044761,28,20035,-75
2022-03-06 03:39:41,205.93,193.57,-1.80,99.90,1044608,28,20021,-75
2022-03-06 03:40:12,201.18,189.13,-1.80,99.90,1044504,28,20147,-75
2022-03-06 03:40:42,184.15,173.00,-1.80,99.90,1036512,28,20145,-75
2022-03-06 03:41:13,199.43,187.27,-1.80,99.90,1032452,28,20116,-75
2022-03-06 03:41:43,186.95,174.93,-1.80,99.90,1032519,28,20046,-75
2022-03-06 03:42:14,247.95,233.15,-1.80,99.90,1032682,28,20022,-75
2022-03-06 03:42:45,321.05,300.13,-1.80,99.90,1040761,28,20025,-75
2022-03-06 03:43:15,292.63,275.10,-1.70,99.90,1044762,28,20025,-75
2022-03-06 03:43:46,210.68,198.25,-1.80,99.90,1044766,28,20024,-74
2022-03-06 03:44:17,203.60,191.52,-1.70,99.90,1040590,28,20071,-75
2022-03-06 03:44:47,210.20,197.38,-1.80,99.90,1040499,28,20104,-74
2022-03-06 03:45:18,245.95,231.23,-1.80,99.90,1040599,28,20468,-74
2022-03-06 03:45:49,187.82,176.05,-1.80,99.90,1036410,28,20029,-75
2022-03-06 03:46:20,199.73,186.25,-1.70,99.90,1032718,28,20030,-75
2022-03-06 03:46:50,178.85,168.00,-1.70,99.90,1040551,28,20017,-75
2022-03-06 03:47:21,179.98,168.63,-1.80,99.90,1040871,28,20147,-75
2022-03-06 03:47:52,174.95,164.68,-1.80,99.90,1040663,28,20018,-75
2022-03-06 03:48:22,273.10,256.88,-1.70,99.90,1036365,28,20026,-75
2022-03-06 03:48:53,299.58,281.80,-1.70,99.90,1028451,28,20114,-75
2022-03-06 03:49:23,210.43,197.63,-1.70,99.90,1032533,28,20397,-75
2022-03-06 03:49:54,191.05,179.60,-1.70,99.90,1036496,28,20076,-76
2022-03-06 03:50:24,213.30,200.18,-1.70,99.90,1040597,28,20022,-75
2022-03-06 03:50:56,211.63,198.15,-1.70,99.90,1040552,28,20101,-75
2022-03-06 03:51:27,191.65,180.05,-1.70,99.90,1036450,28,20022,-75
2022-03-06 03:51:58,222.68,209.00,-1.70,99.90,1036521,28,20014,-75
2022-03-06 03:52:29,212.95,200.25,-1.70,99.90,1028792,28,20047,-75
2022-03-06 03:52:59,203.05,190.55,-1.80,99.90,1028605,28,20015,-75
2022-03-06 03:53:30,190.13,178.68,-1.80,99.90,1032483,28,20433,-74
2022-03-06 03:54:01,204.82,192.48,-1.70,99.90,1028628,28,20067,-75
2022-03-06 03:54:31,187.07,175.32,-1.80,99.90,1036567,28,20022,-75
2022-03-06 03:55:03,197.15,184.93,-1.80,99.90,1040464,28,20026,-74
2022-03-06 03:55:33,207.88,195.52,-1.70,99.90,1040582,28,20584,-75
2022-03-06 03:56:05,222.40,209.32,-1.80,99.90,1036340,28,20467,-75
2022-03-06 03:56:35,220.52,206.27,-1.80,99.90,1032320,28,20018,-75
2022-03-06 03:57:06,215.05,202.07,-1.80,99.90,1032445,28,20109,-75
2022-03-06 03:57:37,192.73,180.75,-1.80,99.90,1028855,28,20065,-75
2022-03-06 03:58:07,205.45,193.10,-1.80,99.90,1036614,28,20029,-75
2022-03-06 03:58:38,233.05,219.18,-1.80,99.90,1040519,28,20028,-75
2022-03-06 03:59:08,242.75,227.35,-1.80,99.90,1040641,28,20059,-75
2022-03-06 03:59:40,222.73,209.10,-1.80,99.90,1036294,28,20118,-75
2022-03-06 04:00:11,232.60,218.48,-1.80,99.90,1036586,28,20026,-75
2022-03-06 04:00:43,201.88,189.65,-1.80,99.90,1036458,28,20106,-75
2022-03-06 04:01:14,208.88,196.00,-1.80,99.90,1037454,28,20126,-75
2022-03-06 04:01:44,184.77,173.10,-1.80,99.90,1044322,28,20502,-74
2022-03-06 04:02:15,180.60,169.85,-1.80,99.90,1036793,28,20026,-75
2022-03-06 04:02:46,182.75,171.55,-1.80,99.90,1036341,28,20025,-74
2022-03-06 04:03:16,187.30,176.35,-1.80,99.90,1036491,28,20029,-74
2022-03-06 04:03:47,252.73,237.70,-1.80,99.90,1036431,28,20441,-74
2022-03-06 04:04:18,207.98,195.48,-1.80,99.90,1040685,28,20032,-75
2022-03-06 04:04:49,237.85,223.82,-1.80,99.90,1040580,28,20068,-75
2022-03-06 04:05:19,234.15,220.23,-1.80,99.90,1040514,28,20026,-74
2022-03-06 04:05:50,365.98,343.13,-1.80,99.90,1040388,28,20036,-74
2022-03-06 04:06:21,430.00,403.00,-1.80,99.90,1040489,28,20026,-75
2022-03-06 04:06:52,460.70,431.58,-1.70,99.90,1036172,28,20025,-75
2022-03-06 04:07:22,321.00,301.75,-1.70,99.90,1036452,28,20017,-75
2022-03-06 04:07:53,265.15,249.57,-1.70,99.90,1032335,28,20018,-74
2022-03-06 04:08:24,322.17,302.95,-1.70,99.90,1032713,28,20022,-75
2022-03-06 04:08:55,265.58,249.90,-1.70,99.90,1040444,28,20022,-75
2022-03-06 04:09:25,272.63,256.35,-1.70,99.90,1040521,28,20026,-75
2022-03-06 04:09:56,328.10,307.80,-1.70,99.90,1040345,28,20385,-75
2022-03-06 04:10:26,270.65,254.73,-1.70,99.90,1040368,28,20488,-75
2022-03-06 04:10:59,249.75,234.57,-1.70,99.90,1040393,28,20029,-75
2022-03-06 04:11:30,244.95,230.13,-1.70,99.90,1040092,28,20031,-75
2022-03-06 04:12:01,268.60,252.10,-1.70,99.90,1036406,28,20022,-75
2022-03-06 04:12:31,325.55,305.92,-1.70,99.90,1036827,28,20021,-75
2022-03-06 04:13:02,294.42,276.80,-1.70,99.90,1040440,28,20104,-75
2022-03-06 04:13:33,380.20,356.58,-1.70,99.90,1040758,28,20021,-74
2022-03-06 04:14:03,308.58,290.48,-1.70,99.90,1040719,28,20163,-75
2022-03-06 04:14:34,318.25,299.35,-1.70,99.90,1040750,28,20473,-75
2022-03-06 04:15:05,273.35,257.10,-1.70,99.90,1040746,28,20111,-75
2022-03-06 04:15:37,283.55,266.35,-1.70,99.90,1044680,28,20099,-75
2022-03-06 04:16:07,307.08,288.92,-1.70,99.90,1044552,28,20068,-74
2022-03-06 04:16:38,271.70,255.38,-1.60,99.90,1044663,28,20025,-74
2022-03-06 04:17:09,246.07,231.35,-1.60,99.90,1044431,28,20403,-75
2022-03-06 04:17:40,243.18,227.85,-1.60,99.90,1040441,28,20034,-75
2022-03-06 04:18:11,241.60,227.30,-1.60,99.90,1040457,28,20053,-75
2022-03-06 04:18:41,234.55,220.45,-1.60,99.90,1040504,28,20033,-74
2022-03-06 04:19:12,286.58,269.20,-1.70,99.90,1036539,28,20507,-74
2022-03-06 04:19:42,280.35,263.95,-1.70,99.90,1040360,28,20025,-75
2022-03-06 04:20:13,356.98,335.42,-1.70,99.90,1036221,28,20029,-74
2022-03-06 04:20:44,290.65,273.55,-1.60,99.90,1036571,28,20025,-74
2022-03-06 04:21:14,393.45,369.52,-1.70,99.90,1040563,28,20172,-74
2022-03-06 04:21:45,302.25,284.20,-1.70,99.90,1036441,28,20469,-74
2022-03-06 04:22:16,316.00,296.60,-1.70,99.90,1036344,28,20025,-75
2022-03-06 04:22:47,335.83,315.50,-1.70,99.90,1036460,28,20092,-74
2022-03-06 04:23:17,288.45,271.23,-1.60,99.90,1032345,28,20018,-75
2022-03-06 04:23:48,308.13,288.75,-1.70,99.90,1036612,28,20416,-75
2022-03-06 04:24:19,302.73,283.98,-1.70,99.90,1040382,28,20033,-75
2022-03-06 04:24:49,274.25,258.05,-1.70,99.90,1032376,28,20035,-75
2022-03-06 04:25:20,283.80,267.02,-1.70,99.90,1032126,28,20103,-75
2022-03-06 04:25:50,328.92,309.15,-1.70,99.90,1032266,28,20022,-75
2022-03-06 04:26:21,275.08,258.58,-1.70,99.90,1028416,28,20026,-75
2022-03-06 04:26:52,296.63,278.85,-1.70,99.90,1032293,28,20132,-75
2022-03-06 04:27:22,260.00,244.45,-1.60,99.90,1032250,28,20014,-75
2022-03-06 04:27:53,289.63,272.52,-1.70,99.90,1032550,28,20049,-75
2022-03-06 04:28:23,400.20,375.17,-1.70,99.90,1036521,28,20021,-74
2022-03-06 04:28:54,319.98,300.83,-1.60,99.90,1036398,28,20557,-74
2022-03-06 04:29:25,304.63,286.77,-1.60,99.90,1036318,28,20030,-74
2022-03-06 04:29:55,407.60,382.33,-1.60,99.90,1028146,28,20018,-75
2022-03-06 04:30:26,374.33,351.17,-1.60,99.90,1026219,28,20054,-75
2022-03-06 04:30:57,337.52,316.92,-1.60,99.90,1032305,28,20022,-75
2022-03-06 04:31:28,284.90,267.65,-1.50,99.90,1032561,28,20041,-74
2022-03-06 04:31:59,262.33,246.40,-1.60,99.90,1040437,28,20029,-74
2022-03-06 04:32:29,251.63,236.90,-1.60,99.90,1040434,28,20528,-75
2022-03-06 04:33:00,246.32,230.65,-1.70,99.90,1040354,28,20024,-74
2022-03-06 04:33:30,263.48,247.73,-1.60,99.90,1040414,28,20100,-75
2022-03-06 04:34:01,283.80,266.92,-1.70,99.90,1036207,28,20030,-75
2022-03-06 04:34:32,344.40,323.67,-1.60,99.90,1036442,28,20017,-74
2022-03-06 04:35:03,296.15,278.45,-1.60,99.90,1040148,28,20013,-75
2022-03-06 04:35:34,299.40,281.40,-1.60,99.90,1036571,28,20035,-74
2022-03-06 04:36:04,266.80,251.20,-1.60,99.90,1040795,28,20119,-75
2022-03-06 04:36:35,255.98,240.50,-1.60,99.90,1040675,28,20017,-74
2022-03-06 04:37:06,265.52,249.52,-1.70,99.90,1040303,28,20017,-75
2022-03-06 04:37:36,268.45,252.00,-1.60,99.90,1036164,28,20108,-74
2022-03-06 04:38:07,248.32,233.18,-1.60,99.90,1036344,28,20101,-74
2022-03-06 04:38:39,251.18,235.60,-1.60,99.90,1036336,28,20009,-74
2022-03-06 04:39:09,250.88,235.77,-1.70,99.90,1040512,28,20085,-74
2022-03-06 04:39:40,248.93,234.05,-1.60,99.90,1040575,28,20140,-75
2022-03-06 04:40:11,244.00,229.32,-1.60,99.90,1040390,28,20970,-75
2022-03-06 04:40:42,244.40,229.93,-1.60,99.90,1040449,28,20017,-75
2022-03-06 04:41:12,268.02,252.43,-1.70,99.90,1036277,28,20017,-75
2022-03-06 04:41:43,254.60,238.95,-1.60,99.90,1032402,28,20015,-75
2022-03-06 04:42:14,243.70,228.73,-1.60,99.90,1032215,28,20018,-75
2022-03-06 04:42:44,236.50,222.57,-1.60,99.90,1026682,28,20101,-75
2022-03-06 04:43:15,241.45,227.02,-1.70,99.90,1028280,28,20023,-75
2022-03-06 04:43:46,233.82,219.63,-1.70,99.90,1032296,28,20486,-75
2022-03-06 04:44:16,235.73,221.95,-1.70,99.90,1036374,28,20029,-75
2022-03-06 04:44:47,236.95,222.38,-1.70,99.90,1036363,28,20022,-75
2022-03-06 04:45:17,237.05,223.10,-1.70,99.90,1032148,28,20033,-74
2022-03-06 04:45:48,252.75,237.63,-1.70,99.90,1032094,28,20084,-75
2022-03-06 04:46:20,251.02,236.13,-1.70,99.90,1024172,29,20019,-74
2022-03-06 04:46:50,283.30,266.02,-1.80,99.90,1027012,28,20047,-75
2022-03-06 04:47:21,304.80,286.67,-1.70,99.90,1036315,28,20089,-75
2022-03-06 04:47:52,276.63,259.85,-1.70,99.90,1036468,28,20036,-75
2022-03-06 04:48:22,271.10,254.27,-1.70,99.90,1036218,28,20036,-75
2022-03-06 04:48:53,281.25,264.42,-1.80,99.90,1036232,28,20381,-75
2022-03-06 04:49:23,289.38,272.17,-1.80,99.90,1036212,28,20449,-75
2022-03-06 04:49:54,327.90,308.05,-1.80,99.90,1028355,28,20164,-75
2022-03-06 04:50:25,363.77,341.48,-1.80,99.90,1036333,28,20014,-75
2022-03-06 04:50:56,422.52,396.80,-1.80,99.90,1032278,28,20010,-74
2022-03-06 04:51:26,412.42,386.88,-1.80,99.90,1032566,28,20026,-75
2022-03-06 04:51:57,365.02,343.60,-1.80,99.90,1040357,28,20017,-75
2022-03-06 04:52:28,340.90,320.27,-1.80,99.90,1036340,28,20137,-75
2022-03-06 04:52:58,373.95,351.40,-1.80,99.90,1040339,28,20028,-75
2022-03-06 04:53:30,339.20,319.27,-1.70,99.90,1040406,28,20009,-74
2022-03-06 04:54:00,352.08,330.60,-1.70,99.90,1040333,28,20014,-75
2022-03-06 04:54:31,373.73,350.35,-1.70,99.90,1040676,28,20025,-74
2022-03-06 04:55:02,379.13,355.63,-1.70,99.90,1040286,28,20508,-75
2022-03-06 04:55:33,346.63,325.58,-1.60,99.90,1040301,28,20005,-75
2022-03-06 04:56:04,296.42,278.63,-1.70,99.90,1040359,28,20018,-75
2022-03-06 04:56:35,410.48,385.08,-1.70,99.90,1040657,28,20388,-75
2022-03-06 04:57:06,366.17,343.55,-1.60,99.90,1044503,28,20013,-75
2022-03-06 04:57:36,355.67,334.05,-1.60,99.90,1040167,28,20014,-74
2022-03-06 04:58:07,333.60,313.55,-1.70,99.90,1040072,28,20021,-75
2022-03-06 04:58:38,343.02,322.40,-1.70,99.90,1036230,28,20074,-75
2022-03-06 04:59:08,308.83,290.13,-1.70,99.90,1036381,28,20029,-75
2022-03-06 04:59:39,290.65,273.27,-1.70,99.90,1040218,28,20451,-75
2022-03-06 05:00:10,283.73,266.58,-1.70,99.90,1040405,28,20447,-75
2022-03-06 05:00:41,358.17,336.35,-1.70,99.90,1040026,28,20108,-75
2022-03-06 05:01:12,387.75,363.85,-1.60,99.90,1040348,28,20024,-74
2022-03-06 05:01:43,305.33,287.02,-1.70,99.90,1040484,28,20010,-75
2022-03-06 05:02:13,327.02,307.50,-1.70,99.90,1033794,28,20025,-75
2022-03-06 05:02:44,290.70,273.00,-1.70,99.90,1028055,28,20449,-75
2022-03-06 05:03:15,286.17,268.85,-1.70,99.90,1028232,28,20007,-75
2022-03-06 05:03:46,301.58,283.15,-1.70,99.90,1028386,28,20011,-75
2022-03-06 05:04:17,348.10,326.85,-1.70,99.90,1032512,28,20023,-74
2022-03-06 05:04:47,340.27,319.05,-1.70,99.90,1036093,28,20017,-76
2022-03-06 05:05:18,390.08,366.27,-1.70,99.90,1036177,28,20041,-75
2022-03-06 05:05:49,310.88,292.58,-1.70,99.90,1032185,28,20041,-74
2022-03-06 05:06:20,282.60,265.80,-1.70,99.90,1028301,28,20029,-75
2022-03-06 05:06:50,300.35,282.10,-1.70,99.90,1032188,28,20029,-75
2022-03-06 05:07:21,385.00,361.38,-1.70,99.90,1028249,28,20027,-75
2022-03-06 05:07:52,319.50,300.05,-1.70,99.90,1028232,28,20101,-75
2022-03-06 05:08:22,400.13,375.48,-1.70,99.90,1028135,28,20630,-75
2022-03-06 05:08:53,327.13,307.73,-1.70,99.90,1024171,28,20024,-75
2022-03-06 05:09:23,305.73,287.70,-1.60,99.90,1028304,28,20015,-74
2022-03-06 05:09:54,333.05,313.23,-1.60,99.90,1032208,28,20050,-75
2022-03-06 05:10:25,344.35,323.75,-1.60,99.90,1033915,28,20042,-74
2022-03-06 05:10:56,291.80,274.10,-1.60,99.90,1036150,28,20022,-74
2022-03-06 05:11:26,290.10,272.27,-1.60,99.90,1032072,28,20082,-75
2022-03-06 05:11:57,292.25,274.30,-1.60,99.90,1032337,28,20046,-75
2022-03-06 05:12:31,305.00,287.15,-1.60,99.90,1028229,28,20023,-75
2022-03-06 05:13:01,262.40,246.45,-1.60,99.90,1032700,28,20018,-75
2022-03-06 05:13:33,256.85,241.85,-1.70,99.90,1036259,28,20018,-75
2022-03-06 05:14:03,293.40,274.88,-1.70,99.90,1029238,28,20470,-75
2022-03-06 05:14:34,276.02,259.50,-1.70,99.90,1036111,28,20473,-75
2022-03-06 05:15:06,267.17,251.25,-1.60,99.90,1036091,28,20022,-75
2022-03-06 05:15:37,259.08,243.45,-1.70,99.90,1032677,28,20019,-75
2022-03-06 05:16:07,298.10,279.83,-1.70,99.90,1040331,28,20029,-75
2022-03-06 05:16:38,343.27,322.63,-1.70,99.90,1040307,28,20026,-75
2022-03-06 05:17:09,351.27,330.15,-1.70,99.90,1040258,28,20100,-75
2022-03-06 05:17:40,297.45,279.90,-1.70,99.90,1036165,28,20033,-75
2022-03-06 05:18:11,332.10,312.33,-1.70,99.90,1036149,28,20018,-75
2022-03-06 05:18:42,458.33,428.27,-1.70,99.90,1032082,28,20030,-75
2022-03-06 05:19:12,444.42,416.35,-1.70,99.90,1028357,28,20458,-75
2022-03-06 05:19:43,426.27,400.00,-1.70,99.90,1028040,28,20478,-75
2022-03-06 05:20:17,303.02,285.30,-1.70,99.90,1028038,28,20421,-75
2022-03-06 05:20:48,461.73,432.33,-1.70,99.90,1029118,28,20027,-75
2022-03-06 05:21:18,438.08,410.23,-1.70,99.90,1036765,28,20047,-75
2022-03-06 05:21:49,453.10,424.48,-1.70,99.90,1036211,28,20022,-75
2022-03-06 05:22:19,465.05,435.60,-1.70,99.90,1036267,28,20497,-75
2022-03-06 05:22:50,436.73,409.33,-1.70,99.90,1040214,28,20032,-75
2022-03-06 05:23:21,479.13,448.33,-1.70,99.90,1040233,28,20028,-75
2022-03-06 05:23:52,384.23,360.15,-1.70,99.90,1040338,28,20096,-75
2022-03-06 05:24:23,447.83,419.08,-1.70,99.90,1036145,28,20101,-75
2022-03-06 05:24:53,461.95,432.67,-1.70,99.90,1032145,28,20069,-74
2022-03-06 05:25:24,436.98,409.92,-1.70,99.90,1032439,28,20547,-73
2022-03-06 05:25:54,474.77,444.70,-1.70,99.90,1036189,28,20160,-73
2022-03-06 05:26:26,429.80,403.02,-1.70,99.90,1036233,28,20076,-73
2022-03-06 05:26:56,492.73,460.77,-1.70,99.90,1040286,28,20022,-73
2022-03-06 05:27:30,472.15,441.88,-1.70,99.90,1036120,28,20022,-73
2022-03-06 05:28:00,421.10,394.63,-1.70,99.90,1036720,28,20026,-73
2022-03-06 05:28:31,469.85,439.92,-1.70,99.90,1040239,28,20025,-74
2022-03-06 05:29:03,436.42,409.10,-1.70,99.90,1040767,28,20029,-74
2022-03-06 05:29:34,426.63,399.38,-1.70,99.90,1040238,28,20033,-74
2022-03-06 05:30:07,454.85,426.10,-1.70,99.90,1036148,28,20026,-73
2022-03-06 05:30:38,427.58,400.58,-1.70,99.90,1035965,28,20022,-73
2022-03-06 05:31:09,418.90,392.55,-1.70,99.90,1032574,28,20026,-73
2022-03-06 05:31:40,444.38,416.05,-1.70,99.90,1035421,28,20175,-74
2022-03-06 05:32:10,467.50,437.38,-1.70,99.90,1032095,28,20402,-73
2022-03-06 05:32:41,436.55,408.55,-1.80,99.90,1032245,28,20019,-73
2022-03-06 05:33:12,447.95,419.63,-1.70,99.90,1036099,28,20092,-74
2022-03-06 05:33:43,435.20,407.98,-1.70,99.90,1032098,28,20018,-74
2022-03-06 05:34:14,431.23,403.58,-1.80,99.90,1032249,28,20517,-74
2022-03-06 05:34:44,442.00,413.95,-1.80,99.90,1032057,28,20026,-74
2022-03-06 05:35:15,433.17,405.50,-1.80,99.90,1032226,28,20068,-73
2022-03-06 05:35:46,382.08,358.10,-1.80,99.90,1032172,28,20022,-74
2022-03-06 05:36:18,456.55,427.65,-1.70,99.90,1036400,28,20033,-74
2022-03-06 05:36:49,464.88,435.17,-1.70,99.90,1040135,28,20033,-74
2022-03-06 05:37:19,326.15,306.48,-1.80,99.90,1040546,28,20021,-73
2022-03-06 05:37:50,288.02,270.92,-1.80,99.90,1040089,28,20108,-73
2022-03-06 05:38:20,431.58,404.35,-1.70,99.90,1040164,28,20021,-74
2022-03-06 05:38:51,451.73,422.92,-1.70,99.90,1040169,28,20435,-74
2022-03-06 05:39:21,455.05,426.58,-1.70,99.90,1040063,28,20104,-74
2022-03-06 05:39:52,475.45,445.02,-1.80,99.90,1039928,28,20024,-74
2022-03-06 05:40:23,470.10,440.15,-1.80,99.90,1035923,28,20056,-74
2022-03-06 05:40:54,459.38,430.58,-1.80,99.90,1036051,28,20022,-73
2022-03-06 05:41:24,460.70,431.90,-1.80,99.90,1036325,28,20026,-73
2022-03-06 05:41:55,420.05,393.75,-1.80,99.90,1039916,28,20017,-73
2022-03-06 05:42:25,373.20,349.95,-1.80,99.90,1040033,28,20014,-74
2022-03-06 05:42:56,371.70,348.75,-1.80,99.90,1039869,28,20080,-73
2022-03-06 05:43:27,350.88,329.02,-1.80,99.90,1032052,28,20389,-73
2022-03-06 05:43:58,445.85,417.52,-1.70,99.90,1032364,28,20023,-73
2022-03-06 05:44:28,471.50,441.75,-1.80,99.90,1040207,28,20029,-74
2022-03-06 05:44:59,468.25,438.42,-1.80,99.90,1040087,28,20477,-74
2022-03-06 05:45:30,389.33,365.25,-1.80,99.90,1040452,28,20024,-74
2022-03-06 05:46:02,461.88,432.10,-1.80,99.90,1040485,28,20013,-74
2022-03-06 05:46:32,410.80,384.15,-1.80,99.90,1040156,28,20420,-74
2022-03-06 05:47:03,470.55,440.27,-1.70,99.90,1040140,28,20488,-74
2022-03-06 05:47:34,479.67,448.85,-1.70,99.90,1039720,28,20018,-74
2022-03-06 05:48:05,463.95,434.58,-1.70,99.90,1031974,28,20049,-74
2022-03-06 05:48:35,491.13,458.17,-1.80,99.90,1036063,28,20056,-74
2022-03-06 05:49:12,454.05,424.77,-1.80,99.90,1038315,28,20026,-74
2022-03-06 05:49:43,355.00,332.88,-1.80,99.90,1036897,28,20042,-74
2022-03-06 05:50:14,436.05,408.70,-1.80,99.90,1040172,28,20018,-74
2022-03-06 05:50:44,464.15,434.58,-1.80,99.90,1040080,28,20653,-74
2022-03-06 05:51:15,454.60,425.75,-1.80,99.90,1031771,28,20046,-74
2022-03-06 05:51:45,448.98,420.55,-1.70,99.90,1035658,28,20014,-74
2022-03-06 05:52:19,456.70,427.50,-1.70,99.90,1035876,28,20021,-74
2022-03-06 05:52:50,430.80,403.55,-1.70,99.90,1032420,28,20502,-74
2022-03-06 05:53:20,443.95,415.83,-1.70,99.90,1035981,28,20014,-74
2022-03-06 05:53:51,447.85,419.20,-1.70,99.90,1036014,28,20022,-74
2022-03-06 05:54:22,451.42,422.70,-1.70,99.90,1036093,28,20041,-74
2022-03-06 05:54:52,457.70,428.95,-1.60,99.90,1039958,28,20014,-74
2022-03-06 05:55:23,391.90,366.88,-1.60,99.90,1035398,28,20083,-74
2022-03-06 05:55:54,307.65,289.02,-1.70,99.90,1036025,28,20017,-74
2022-03-06 05:56:24,393.15,368.58,-1.70,99.90,1036153,28,20033,-74
2022-03-06 05:56:55,371.75,348.38,-1.70,99.90,1040219,28,20036,-74
2022-03-06 05:57:26,422.25,395.50,-1.70,99.90,1040065,28,20017,-74
2022-03-06 05:57:56,353.98,332.35,-1.70,99.90,1040121,28,20052,-74
2022-03-06 05:58:30,341.90,320.48,-1.70,99.90,1036002,28,20022,-74
2022-03-06 05:59:03,353.15,331.60,-1.70,99.90,1036611,28,20022,-74
2022-03-06 05:59:34,444.38,416.15,-1.70,99.90,1039989,28,20029,-74
2022-03-06 06:00:08,484.30,453.17,-1.80,99.90,1041114,28,20053,-74
2022-03-06 06:00:38,431.02,404.38,-1.70,99.90,1035955,28,20050,-74
2022-03-06 06:01:09,386.33,362.50,-1.70,99.90,1035986,28,20018,-74
2022-03-06 06:01:40,397.63,372.92,-1.70,99.90,1031957,28,20021,-74
2022-03-06 06:02:10,498.40,466.67,-1.80,99.90,1032139,28,20022,-74
2022-03-06 06:02:41,480.95,450.58,-1.70,99.90,1035899,28,20037,-74
2022-03-06 06:03:12,493.90,462.90,-1.70,99.90,1032200,28,20018,-74
2022-03-06 06:03:43,495.88,464.13,-1.70,99.90,1036013,28,20044,-74
2022-03-06 06:04:13,414.42,388.70,-1.70,99.90,1035984,28,20097,-74
2022-03-06 06:04:44,414.73,388.25,-1.70,99.90,1036002,28,20524,-74
2022-03-06 06:05:15,441.85,414.17,-1.70,99.90,1039989,28,20021,-74
2022-03-06 06:05:45,441.23,413.73,-1.70,99.90,1039768,28,20044,-74
2022-03-06 06:06:16,408.00,382.77,-1.70,99.90,1039922,28,20049,-74
2022-03-06 06:06:47,410.58,385.10,-1.70,99.90,1040102,28,20026,-74
2022-03-06 06:07:17,410.80,384.90,-1.70,99.90,1039960,28,20421,-74
2022-03-06 06:07:49,452.60,423.30,-1.70,99.90,1038443,28,20018,-76
2022-03-06 06:08:19,399.35,373.40,-1.70,99.90,1039853,28,20387,-75
2022-03-06 06:08:50,405.60,380.27,-1.70,99.90,1040036,28,20493,-76
2022-03-06 06:09:21,433.55,406.23,-1.70,99.90,1039700,28,20029,-75
2022-03-06 06:09:51,488.02,457.33,-1.70,99.90,1035970,28,20030,-75
2022-03-06 06:10:22,459.02,430.05,-1.60,99.90,1036273,28,20080,-76
2022-03-06 06:10:52,439.05,411.23,-1.70,99.90,1040158,28,20021,-76
2022-03-06 06:11:23,427.25,399.95,-1.70,99.90,1040100,28,20017,-76
2022-03-06 06:11:54,470.10,439.55,-1.70,99.90,1035938,28,20025,-76
2022-03-06 06:12:25,447.40,418.70,-1.70,99.90,1038085,28,20485,-75
2022-03-06 06:12:56,457.30,427.83,-1.70,99.90,1035993,28,20611,-76
2022-03-06 06:13:26,461.02,431.85,-1.70,99.90,1032117,28,20518,-76
2022-03-06 06:13:57,469.17,439.23,-1.70,99.90,1035997,28,20025,-76
2022-03-06 06:14:27,477.35,446.08,-1.60,99.90,1031949,28,20145,-76
2022-03-06 06:14:58,435.70,408.15,-1.60,99.90,1035913,28,20022,-76
2022-03-06 06:15:29,435.30,407.50,-1.60,99.90,1040102,28,20018,-76
2022-03-06 06:16:00,474.50,443.40,-1.60,99.90,1036018,28,20076,-76
2022-03-06 06:16:33,482.05,450.40,-1.60,99.90,1039932,28,20026,-76
2022-03-06 06:17:04,423.92,396.95,-1.60,99.90,1039386,28,20025,-75
2022-03-06 06:17:35,391.92,367.40,-1.60,99.90,1039901,28,20030,-76
2022-03-06 06:18:06,436.38,407.48,-1.60,99.90,1036375,28,20076,-76
2022-03-06 06:18:36,457.27,427.30,-1.60,99.90,1035867,28,20026,-75
2022-03-06 06:19:07,466.27,436.10,-1.60,99.90,1036015,28,20101,-75
2022-03-06 06:19:38,419.80,393.05,-1.60,99.90,1035787,28,20022,-76
2022-03-06 06:20:09,539.28,502.95,-1.60,99.90,1039795,28,20074,-76
2022-03-06 06:20:40,437.48,409.52,-1.50,99.90,1035764,28,20032,-76
2022-03-06 06:21:11,476.77,445.73,-1.50,99.90,1031803,28,20133,-76
2022-03-06 06:21:43,457.00,427.65,-1.50,99.90,1031919,28,20022,-75
2022-03-06 06:22:14,282.73,266.13,-1.50,99.90,1036045,28,20057,-75
2022-03-06 06:22:45,425.73,398.45,-1.50,99.90,1037588,28,20022,-76
2022-03-06 06:23:16,309.63,290.33,-1.50,99.90,1039809,28,20467,-76
2022-03-06 06:23:47,349.63,328.30,-1.50,99.90,1035911,28,20029,-76
2022-03-06 06:24:18,442.00,413.48,-1.50,99.90,1035969,28,20022,-75
2022-03-06 06:24:48,337.17,316.58,-1.50,99.90,1028058,28,20026,-77
2022-03-06 06:25:19,447.17,418.15,-1.50,99.90,1029164,28,20046,-76
2022-03-06 06:25:50,473.33,442.67,-1.50,99.90,1031666,28,20496,-76
2022-03-06 06:26:20,508.38,474.85,-1.40,99.90,1028062,28,20474,-76
2022-03-06 06:26:53,323.70,303.73,-1.40,99.90,1027720,28,20022,-76
2022-03-06 06:27:25,322.58,302.50,-1.40,99.90,1024153,28,20015,-75
2022-03-06 06:27:55,309.80,290.90,-1.40,99.90,1025328,28,20012,-76
2022-03-06 06:28:26,366.48,343.80,-1.40,99.90,1032874,28,20025,-76
2022-03-06 06:28:56,284.65,267.60,-1.40,99.90,1040077,28,20096,-76
2022-03-06 06:29:27,289.15,272.08,-1.40,99.90,1035955,28,20021,-76
2022-03-06 06:29:58,301.73,283.17,-1.40,99.90,1036417,28,20034,-75
2022-03-06 06:30:28,281.33,264.25,-1.40,99.90,1031642,28,20053,-76
2022-03-06 06:30:59,386.98,362.48,-1.40,99.90,1035083,28,20014,-76
2022-03-06 06:31:30,278.75,262.55,-1.40,99.90,1039790,28,20009,-76
2022-03-06 06:32:01,263.70,248.10,-1.40,99.90,1035934,28,20022,-76
2022-03-06 06:32:31,325.55,305.10,-1.40,99.90,1035182,28,20485,-75
2022-03-06 06:33:02,272.00,256.13,-1.40,99.90,1035677,28,20022,-76
2022-03-06 06:33:34,254.25,237.85,-1.40,99.90,1038731,28,20072,-76
2022-03-06 06:34:04,250.80,235.60,-1.40,99.90,1037755,28,20017,-76
2022-03-06 06:34:35,249.95,235.07,-1.40,99.90,1037398,28,20017,-76
2022-03-06 06:35:06,258.02,242.60,-1.40,99.90,1036443,28,20038,-76
2022-03-06 06:35:36,268.80,252.02,-1.40,99.90,1035714,28,20017,-76
2022-03-06 06:36:07,257.27,242.23,-1.40,99.90,1031761,28,20006,-76
2022-03-06 06:36:38,248.48,233.93,-1.40,99.90,1033256,28,20014,-76
2022-03-06 06:37:08,249.57,235.18,-1.40,99.90,1031859,28,20057,-76
2022-03-06 06:37:39,288.00,270.50,-1.40,99.90,1035801,28,20104,-75
2022-03-06 06:38:10,276.60,259.48,-1.40,99.90,1031614,28,20046,-76
2022-03-06 06:38:40,267.58,251.77,-1.40,99.90,1028897,28,20015,-76
2022-03-06 06:39:11,382.55,358.27,-1.40,99.90,1035491,28,20500,-75
2022-03-06 06:39:42,281.40,264.63,-1.40,99.90,1031646,28,20007,-75
2022-03-06 06:40:13,328.50,308.05,-1.40,99.90,1031336,28,20034,-75
2022-03-06 06:40:44,330.67,310.35,-1.40,99.90,1031803,28,20025,-76
2022-03-06 06:41:14,278.40,261.48,-1.30,99.90,1031667,28,20018,-75
2022-03-06 06:41:45,310.35,291.75,-1.30,99.90,1031548,28,20015,-75
2022-03-06 06:42:16,316.42,297.55,-1.40,99.90,1035606,28,20430,-75
2022-03-06 06:42:46,269.85,253.50,-1.40,99.90,1031615,28,20010,-75
2022-03-06 06:43:18,375.05,351.15,-1.40,99.90,1027672,28,20522,-75
2022-03-06 06:43:49,380.40,356.23,-1.40,99.90,1023656,29,20054,-76
2022-03-06 06:44:20,271.92,256.25,-1.30,99.90,1020210,29,20058,-75
2022-03-06 06:44:50,259.90,244.57,-1.40,99.90,1023678,28,20509,-76
2022-03-06 06:45:21,305.85,287.13,-1.30,99.90,1024132,28,20023,-75
2022-03-06 06:45:52,279.38,262.70,-1.30,99.90,1031872,28,20030,-76
2022-03-06 06:46:22,331.88,311.52,-1.30,99.90,1035862,28,20475,-75
2022-03-06 06:46:53,331.20,310.60,-1.30,99.90,1035692,28,20457,-75
2022-03-06 06:47:24,312.25,293.33,-1.30,99.90,1035961,28,20492,-75
2022-03-06 06:47:54,279.42,263.15,-1.30,99.90,1034592,28,20038,-75
2022-03-06 06:48:25,315.80,296.92,-1.30,99.90,1031763,28,20033,-75
2022-03-06 06:48:55,292.88,275.63,-1.30,99.90,1031732,28,20022,-75
2022-03-06 06:49:26,302.00,283.45,-1.30,99.90,1031906,28,20038,-75
2022-03-06 06:49:57,335.65,315.77,-1.30,99.90,1032366,28,20026,-76
2022-03-06 06:50:27,284.77,267.92,-1.20,99.90,1035474,28,20153,-75
2022-03-06 06:50:58,323.58,304.05,-1.20,99.90,1031861,28,20077,-76
2022-03-06 06:51:30,297.70,280.08,-1.20,99.90,1036007,28,20393,-75
2022-03-06 06:52:00,335.60,315.45,-1.20,99.90,1035749,28,20025,-75
2022-03-06 06:52:31,450.17,421.30,-1.20,99.90,1031923,28,20030,-76
2022-03-06 06:53:01,397.48,372.92,-1.20,99.90,1035671,28,20539,-75
2022-03-06 06:53:33,365.83,343.35,-1.20,99.90,1035874,28,20476,-75
2022-03-06 06:54:04,322.08,302.38,-1.20,99.90,1035909,28,20439,-76
2022-03-06 06:54:34,381.45,357.52,-1.10,99.90,1036019,28,20018,-75
2022-03-06 06:55:06,501.73,469.88,-1.10,99.90,1039634,28,20112,-75
2022-03-06 06:55:37,503.45,470.98,-1.10,99.90,1039941,28,20627,-75
2022-03-06 06:56:07,433.67,405.67,-1.10,99.90,1039796,28,20790,-75
2022-03-06 06:56:38,516.03,482.80,-1.10,99.90,1039899,28,20033,-76
2022-03-06 06:57:09,530.13,496.13,-1.10,99.90,1035663,28,20018,-75
2022-03-06 06:57:39,535.97,501.95,-1.10,99.90,1035838,28,20571,-75
2022-03-06 06:58:10,383.95,360.33,-1.00,99.90,1035869,28,20018,-75
2022-03-06 06:58:42,436.45,409.23,-1.10,99.90,1027927,28,20023,-75
2022-03-06 06:59:13,467.45,437.08,-1.10,99.90,1027474,28,20488,-75
2022-03-06 06:59:44,471.55,441.40,-1.10,99.90,1029537,28,20490,-76
2022-03-06 07:00:15,499.42,467.13,-1.10,99.90,1028009,28,20026,-75
2022-03-06 07:00:46,412.20,386.23,-1.10,99.90,1028003,28,20031,-75
2022-03-06 07:01:17,362.50,340.40,-1.10,99.90,1031904,28,20058,-75
2022-03-06 07:01:48,456.08,427.25,-1.10,99.90,1030096,28,20029,-75
2022-03-06 07:02:18,489.90,458.67,-1.10,99.90,1035877,28,20033,-76
2022-03-06 07:02:49,580.70,542.35,-1.10,99.90,1031752,28,20160,-75
2022-03-06 07:03:20,589.42,550.65,-1.00,99.90,1022037,28,20123,-76
2022-03-06 07:03:50,465.40,435.65,-1.00,99.90,1028087,28,20030,-75
2022-03-06 07:04:21,364.23,341.58,-0.90,99.90,1031068,28,20499,-75
2022-03-06 07:04:51,368.13,345.27,-0.90,99.90,1035613,28,20024,-75
2022-03-06 07:05:22,368.45,345.40,-0.90,99.90,1043220,28,20142,-75
2022-03-06 07:05:55,501.13,466.13,-0.90,99.90,1043405,28,20033,-76
2022-03-06 07:06:26,448.08,419.42,-0.90,99.90,1033903,28,20029,-77
2022-03-06 07:06:57,385.65,361.60,-0.90,99.90,1025366,28,20020,-76
2022-03-06 07:07:27,468.05,437.65,-0.90,99.90,1031659,28,20015,-76
2022-03-06 07:07:58,459.60,429.85,-0.80,99.90,1027730,28,20042,-76
2022-03-06 07:08:29,509.20,475.52,-0.80,99.90,1035757,28,20026,-76
2022-03-06 07:08:59,579.28,540.38,-0.80,99.90,1034594,28,20026,-76
2022-03-06 07:09:30,590.85,550.08,-0.80,99.90,1031549,28,20030,-77
2022-03-06 07:10:01,764.65,707.38,-0.80,99.90,1027460,28,20026,-76
2022-03-06 07:10:32,683.03,633.47,-0.90,99.90,1027256,28,20027,-76
2022-03-06 07:11:02,623.03,580.45,-0.90,99.90,1029784,28,20026,-76
2022-03-06 07:11:33,594.35,554.47,-0.90,99.90,1028108,28,20097,-76
2022-03-06 07:12:05,577.47,538.72,-0.90,99.90,1034798,28,20018,-76
2022-03-06 07:12:46,585.15,545.53,-0.80,99.90,1035859,28,20022,-77
2022-03-06 07:13:17,687.83,639.45,-0.80,99.90,1040623,28,20013,-76
2022-03-06 07:13:47,779.40,720.78,-0.80,99.90,1035634,28,20022,-76
2022-03-06 07:14:18,796.30,735.25,-0.80,99.90,1031265,28,20022,-76
2022-03-06 07:14:49,823.47,757.95,-0.80,99.90,1031571,28,20019,-76
2022-03-06 07:15:20,769.05,710.83,-0.80,99.90,1031581,28,20021,-76
2022-03-06 07:15:50,860.78,792.28,-0.70,99.90,1031877,28,20014,-76
2022-03-06 07:16:21,876.75,806.50,-0.70,99.90,1035771,28,20110,-76
2022-03-06 07:16:52,881.65,810.45,-0.70,99.90,1035624,28,20037,-76
2022-03-06 07:17:23,905.53,831.92,-0.70,99.90,1035820,28,20018,-76
2022-03-06 07:17:56,878.05,806.63,-0.70,99.90,1031477,28,20473,-76
2022-03-06 07:18:26,849.72,781.28,-0.70,99.90,1031948,28,20025,-75
2022-03-06 07:18:57,876.60,805.17,-0.70,99.90,1035718,28,20029,-76
2022-03-06 07:19:28,852.15,782.67,-0.70,99.90,1036547,28,20049,-76
2022-03-06 07:19:58,879.70,807.90,-0.70,99.90,1039534,28,20519,-76
2022-03-06 07:20:29,871.25,799.00,-0.70,99.90,1039689,28,20064,-76
2022-03-06 07:21:02,850.38,780.28,-0.60,99.90,1035578,28,20117,-76
2022-03-06 07:21:33,793.10,728.63,-0.60,99.90,1032002,28,20022,-76
2022-03-06 07:22:04,848.03,777.75,-0.70,99.90,1032054,28,20053,-76
2022-03-06 07:22:35,773.70,710.38,-0.60,99.90,1036031,28,20442,-76
2022-03-06 07:23:06,773.53,709.55,-0.60,99.90,1035744,28,20029,-76
2022-03-06 07:23:36,759.28,696.65,-0.60,99.90,1036003,28,20026,-76
2022-03-06 07:24:07,878.28,802.58,-0.60,99.90,1037398,28,20028,-76
2022-03-06 07:24:38,858.10,784.22,-0.50,99.90,1032783,28,20026,-76
2022-03-06 07:25:09,831.88,760.38,-0.50,99.90,1031506,28,20023,-76
2022-03-06 07:25:39,867.40,792.25,-0.50,99.90,1030086,28,20865,-76
2022-03-06 07:26:10,775.83,708.75,-0.50,99.90,1031843,28,20426,-76
2022-03-06 07:26:41,744.22,680.08,-0.40,99.90,1036483,28,20104,-77
2022-03-06 07:27:11,717.92,657.38,-0.40,99.90,1032957,28,20026,-76
2022-03-06 07:27:42,672.03,616.33,-0.40,99.90,1024239,28,20026,-76
2022-03-06 07:28:12,657.15,602.42,-0.40,99.90,1027595,28,20114,-76
2022-03-06 07:28:43,595.78,549.83,-0.40,99.90,1025328,28,20468,-76
2022-03-06 07:29:14,618.03,568.55,-0.30,99.90,1023849,28,20019,-76
2022-03-06 07:29:45,666.90,610.85,-0.40,99.90,1023591,28,20019,-76
2022-03-06 07:30:19,731.58,666.20,-0.30,99.90,1027447,28,20022,-76
2022-03-06 07:30:50,778.03,708.95,-0.30,99.90,1024665,28,20019,-75
2022-03-06 07:31:20,766.33,697.88,-0.30,99.90,1028645,28,20014,-76
2022-03-06 07:31:51,893.92,807.13,-0.20,99.90,1035680,28,20483,-76
2022-03-06 07:32:22,1063.35,952.92,-0.20,99.90,1032710,28,20014,-76
2022-03-06 07:32:53,1080.45,966.92,-0.30,99.90,1035594,28,20014,-76
2022-03-06 07:33:24,962.53,867.03,-0.20,99.90,1035658,28,20389,-76
2022-03-06 07:33:55,1057.10,948.13,-0.20,99.90,1031841,28,20385,-76
2022-03-06 07:34:25,1081.30,965.17,-0.20,99.90,1024514,28,20023,-76
2022-03-06 07:34:56,1209.53,999.90,-0.20,99.90,1027497,28,20017,-76
2022-03-06 07:35:27,1183.18,999.90,-0.20,99.90,1031498,28,20033,-76
2022-03-06 07:35:58,1306.97,999.90,-0.20,99.90,1031735,28,20523,-76
2022-03-06 07:36:29,1425.90,999.90,-0.10,99.90,1031536,28,20025,-76
2022-03-06 07:37:00,1408.63,999.90,-0.10,99.90,1027971,28,20530,-76
2022-03-06 07:37:30,1606.03,999.90,-0.10,99.90,1025114,28,20394,-76
2022-03-06 07:38:01,1639.07,999.90,-0.10,99.90,1027920,28,20033,-76
2022-03-06 07:38:32,1656.32,999.90,-0.10,99.90,1035631,28,20014,-76
2022-03-06 07:39:02,1653.93,999.90,-0.10,99.90,1040007,28,20462,-76
2022-03-06 07:39:33,1633.43,999.90,0.00,99.90,1043678,28,20028,-76
2022-03-06 07:40:05,1658.93,999.90,0.00,99.90,1035518,28,20028,-76
2022-03-06 07:40:35,1676.35,999.90,0.00,99.90,1030080,28,20014,-76
2022-03-06 07:41:06,1679.53,999.90,0.10,99.90,1030876,28,20037,-76
2022-03-06 07:41:36,1673.35,999.90,0.10,99.90,1032187,28,20022,-76
2022-03-06 07:42:07,1623.30,999.90,0.10,99.90,1039762,28,20159,-76
2022-03-06 07:42:38,1607.65,999.90,0.20,99.90,1040860,28,20358,-76
2022-03-06 07:43:09,1533.88,999.90,0.20,99.90,1038617,28,20032,-76
2022-03-06 07:43:40,1345.45,999.90,0.30,99.90,1038828,28,20021,-76
2022-03-06 07:44:10,1412.93,999.90,0.30,99.90,1035672,28,20115,-76
2022-03-06 07:44:41,1297.93,999.90,0.40,99.90,1027522,28,20042,-76
2022-03-06 07:45:13,1087.15,973.03,0.40,99.90,1027673,28,20466,-75
2022-03-06 07:45:43,885.50,801.85,0.40,99.90,1031556,28,20053,-76
2022-03-06 07:46:15,849.70,770.10,0.40,99.90,1031884,28,20065,-76
2022-03-06 07:46:45,823.42,747.00,0.40,99.90,1035536,28,20068,-76
2022-03-06 07:47:16,820.47,745.47,0.40,99.90,1036239,28,20064,-76
2022-03-06 07:47:47,786.28,714.60,0.40,99.90,1039177,28,20017,-76
2022-03-06 07:48:17,686.15,625.22,0.40,99.90,1039685,28,20021,-76
2022-03-06 07:48:48,535.03,492.92,0.40,99.90,1036085,28,20022,-76
2022-03-06 07:49:18,512.75,474.77,0.40,99.90,1035684,28,20489,-76
2022-03-06 07:49:49,546.10,504.15,0.40,99.90,1034996,28,20101,-75
2022-03-06 07:50:20,538.03,497.65,0.40,99.90,1035384,28,20060,-76
2022-03-06 07:50:50,604.38,557.60,0.40,99.90,1039626,28,20144,-76
2022-03-06 07:51:21,602.08,555.58,0.40,99.90,1040807,28,20048,-75
2022-03-06 07:51:52,587.15,542.65,0.40,99.90,1039872,28,20385,-74
2022-03-06 07:52:23,555.08,513.70,0.40,99.90,1039404,28,20120,-74
2022-03-06 07:52:56,594.50,549.05,0.40,99.90,1039601,28,20021,-76
2022-03-06 07:53:26,594.45,548.83,0.40,99.90,1035501,28,20024,-75
2022-03-06 07:53:57,627.40,578.40,0.40,99.90,1036190,28,20017,-76
2022-03-06 07:54:28,631.42,582.78,0.40,99.90,1035505,28,20016,-76
2022-03-06 07:54:58,731.28,669.30,0.40,99.90,1031598,28,20034,-76
2022-03-06 07:55:29,692.05,636.58,0.40,99.90,1031426,28,20052,-75
2022-03-06 07:55:59,767.60,705.00,0.40,99.90,1027762,28,20097,-75
2022-03-06 07:56:30,715.80,658.67,0.40,99.90,1030591,28,20026,-76
2022-03-06 07:57:01,831.22,762.65,0.40,99.90,1035809,28,20045,-76
2022-03-06 07:57:31,633.25,584.45,0.50,99.90,1031534,28,20206,-77
2022-03-06 07:58:02,695.17,641.63,0.60,99.90,1035467,28,20022,-76
2022-03-06 07:58:32,783.47,720.80,0.60,99.90,1035513,28,20025,-76
2022-03-06 07:59:03,747.00,689.53,0.60,99.90,1035791,28,20033,-75
2022-03-06 07:59:35,737.42,680.15,0.60,99.90,1035204,28,20144,-74
2022-03-06 08:00:07,789.90,727.90,0.60,99.90,1027859,28,20411,-76
2022-03-06 08:00:38,786.13,724.70,0.60,99.90,1028714,28,20053,-75
2022-03-06 08:01:09,855.15,787.15,0.60,99.90,1035604,28,20080,-76
2022-03-06 08:01:39,886.28,814.42,0.60,99.90,1036247,28,20049,-76
2022-03-06 08:02:10,788.92,726.83,0.60,99.90,1035619,28,20080,-76
2022-03-06 08:02:41,821.30,756.80,0.60,99.90,1027236,28,20029,-76
2022-03-06 08:03:12,796.00,734.50,0.60,99.90,1023855,28,20027,-76
2022-03-06 08:03:43,759.45,700.17,0.70,99.90,1031552,28,20081,-76
2022-03-06 08:04:14,867.50,798.75,0.60,99.90,1028227,28,20165,-76
2022-03-06 08:04:44,869.75,801.42,0.60,99.90,1037632,28,20026,-75
2022-03-06 08:05:15,831.30,766.83,0.60,99.90,1039722,28,20112,-77
2022-03-06 08:05:45,797.83,736.65,0.60,99.90,1038871,28,20014,-76
2022-03-06 08:06:16,774.45,715.50,0.70,99.90,1039421,28,20015,-77
2022-03-06 08:06:48,799.20,737.65,0.70,99.90,1039614,28,20029,-76
2022-03-06 08:07:18,745.05,687.50,0.80,99.90,1035703,28,20397,-76
2022-03-06 08:07:49,837.40,772.08,0.80,99.90,1035912,28,20289,-77
2022-03-06 08:08:19,828.90,765.03,0.80,99.90,1035794,28,20018,-76
2022-03-06 08:08:50,788.97,728.72,0.80,99.90,1034674,28,20040,-77
2022-03-06 08:09:21,750.20,694.65,0.80,99.90,1038446,28,20025,-77
2022-03-06 08:09:51,764.60,707.63,0.90,99.90,1039707,28,20520,-76
2022-03-06 08:10:22,758.33,702.35,0.90,99.90,1039671,28,20448,-76
2022-03-06 08:10:53,729.80,675.13,0.90,99.90,1035930,28,20020,-75
2022-03-06 08:11:23,736.63,683.05,1.00,99.90,1030796,28,21805,-76
2022-03-06 08:11:54,721.67,669.15,1.00,99.90,1027670,28,20474,-76
2022-03-06 08:12:26,710.00,659.55,1.00,99.90,1027826,28,20015,-76
2022-03-06 08:12:57,758.40,702.83,1.00,99.80,1031938,28,20026,-76
2022-03-06 08:13:27,720.53,668.80,1.10,99.90,1035973,28,20401,-76
2022-03-06 08:13:58,713.90,661.58,1.10,99.80,1040129,28,20033,-76
2022-03-06 08:14:29,730.20,677.25,1.10,99.70,1043823,28,20059,-76
2022-03-06 08:15:00,669.55,621.85,1.00,99.70,1043996,28,20467,-76
2022-03-06 08:15:30,627.15,582.30,1.10,99.60,1043758,28,20465,-76
2022-03-06 08:16:01,731.88,679.10,0.90,99.40,1035888,28,20018,-76
2022-03-06 08:16:32,723.70,671.55,0.90,99.80,1039832,28,20029,-76
2022-03-06 08:17:03,685.60,634.50,1.00,99.90,1036035,28,20018,-76
2022-03-06 08:17:34,700.67,650.50,1.00,99.70,1035658,28,20053,-76
2022-03-06 08:18:04,701.10,651.53,0.90,99.60,1033890,28,20076,-76
2022-03-06 08:18:35,664.00,617.95,1.00,99.80,1028164,28,20169,-76
2022-03-06 08:19:06,599.22,556.90,1.00,99.80,1028231,28,20023,-76
2022-03-06 08:19:37,652.88,607.85,1.00,99.80,1020413,29,20514,-76
2022-03-06 08:20:08,642.88,597.97,1.00,99.80,1020722,28,20031,-76
2022-03-06 08:20:39,644.67,600.05,1.10,99.80,1028761,28,20085,-76
2022-03-06 08:21:10,572.63,531.80,1.20,99.90,1028848,28,20118,-76
2022-03-06 08:21:42,586.78,546.22,1.10,99.60,1036328,28,20014,-76
2022-03-06 08:22:13,605.88,564.33,1.10,99.40,1032365,28,20018,-76
2022-03-06 08:22:44,616.70,574.58,1.10,99.50,1032822,28,20034,-76
2022-03-06 08:23:14,526.22,489.73,1.20,99.60,1036823,28,20060,-76
2022-03-06 08:23:45,510.35,475.63,1.20,99.50,1036520,28,20052,-76
2022-03-06 08:24:16,464.35,433.60,1.20,99.30,1034565,28,20026,-77
2022-03-06 08:24:47,465.00,433.77,1.30,99.30,1028441,28,20045,-76
2022-03-06 08:25:20,452.30,422.05,1.30,99.70,1028214,28,20429,-76
2022-03-06 08:25:51,417.40,389.25,1.40,99.50,1029449,28,20027,-76
2022-03-06 08:26:23,368.60,344.15,1.50,99.70,1032717,28,20050,-76
2022-03-06 08:26:54,396.23,369.45,1.50,99.30,1037006,28,20029,-76
2022-03-06 08:27:24,437.60,408.45,1.60,99.20,1036136,28,20014,-76
2022-03-06 08:27:55,395.33,368.48,1.70,99.20,1036690,28,20021,-76
2022-03-06 08:28:26,326.55,304.63,1.80,99.10,1036373,28,20069,-76
2022-03-06 08:28:56,315.85,294.60,1.80,98.90,1032222,28,20860,-76
2022-03-06 08:29:27,378.92,353.13,1.70,98.70,1032088,28,20429,-76
2022-03-06 08:29:58,369.80,344.77,1.70,98.60,1028545,28,20018,-76
2022-03-06 08:30:29,415.65,386.13,1.70,98.70,1036541,28,20014,-76
2022-03-06 08:30:59,399.10,372.85,1.70,98.50,1040515,28,20010,-76
2022-03-06 08:31:30,362.48,338.75,1.60,98.70,1040372,28,20040,-76
2022-03-06 08:32:01,325.27,303.67,1.70,98.70,1036295,28,20629,-76
2022-03-06 08:32:32,397.25,370.48,1.70,98.60,1032117,28,20014,-76
2022-03-06 08:33:02,289.00,269.60,1.70,98.60,1024229,28,20019,-76
2022-03-06 08:33:33,317.13,295.70,1.80,98.50,1024311,28,20047,-76
2022-03-06 08:34:04,360.05,335.33,1.90,98.60,1028256,28,20038,-76
2022-03-06 08:34:34,328.58,305.48,2.00,98.80,1032379,28,20105,-76
2022-03-06 08:35:07,253.23,236.00,2.00,98.50,1032759,28,20026,-76
2022-03-06 08:35:38,247.73,231.05,2.00,98.30,1042194,28,20025,-76
2022-03-06 08:36:09,301.77,281.63,2.00,98.50,1040161,28,20014,-76
2022-03-06 08:36:40,251.70,234.82,2.00,98.50,1040169,28,20501,-76
2022-03-06 08:37:11,251.38,234.50,2.10,98.50,1036301,28,20159,-76
2022-03-06 08:37:41,235.75,219.90,2.10,98.30,1035931,28,20022,-76
2022-03-06 08:38:12,236.52,220.57,2.20,98.40,1034824,28,20017,-76
2022-03-06 08:38:42,254.15,237.13,2.30,98.30,1035450,28,20020,-76
2022-03-06 08:39:13,280.23,261.63,2.30,98.30,1039064,28,20159,-76
2022-03-06 08:39:48,243.15,226.85,2.40,98.50,1042788,28,20016,-77
2022-03-06 08:40:18,312.00,290.50,2.50,98.30,1044299,28,20074,-76
2022-03-06 08:40:49,324.50,303.10,2.60,97.90,1044425,28,20005,-76
2022-03-06 08:41:19,228.98,213.50,2.60,97.50,1044468,28,20053,-76
2022-03-06 08:41:50,213.15,198.57,2.60,97.60,1035745,28,20037,-75
2022-03-06 08:42:21,297.40,277.08,2.70,97.90,1036088,28,20463,-76
2022-03-06 08:42:52,378.42,352.75,2.70,97.80,1035602,28,20013,-76
2022-03-06 08:43:22,361.33,337.42,2.80,97.30,1034818,28,20098,-75
2022-03-06 08:43:53,503.40,466.05,2.80,97.30,1038704,28,20009,-76
2022-03-06 08:44:23,388.95,362.75,2.80,97.10,1034947,28,20014,-75
2022-03-06 08:44:54,317.70,296.67,2.80,97.10,1028149,28,20023,-76
2022-03-06 08:45:25,465.85,433.10,2.80,97.20,1030912,28,20385,-77
2022-03-06 08:45:56,366.02,341.45,2.80,97.10,1029958,28,20366,-76
2022-03-06 08:46:26,343.50,320.77,2.80,97.00,1036001,28,20476,-77
2022-03-06 08:46:57,243.90,227.95,2.70,97.10,1036224,28,20076,-76
2022-03-06 08:47:28,281.10,262.83,2.60,97.20,1036065,28,20408,-76
2022-03-06 08:47:59,342.48,319.33,2.70,97.20,1033926,28,20384,-76
2022-03-06 08:48:30,640.90,592.83,2.70,97.20,1031377,28,20102,-78
2022-03-06 08:49:01,401.10,373.88,2.60,96.60,1036567,28,20022,-76
2022-03-06 08:49:32,305.10,284.23,2.50,96.70,1040364,28,20025,-77
2022-03-06 08:50:05,450.85,418.85,2.50,96.90,1036078,28,20128,-75
2022-03-06 08:50:35,405.75,378.13,2.40,96.80,1031454,28,20014,-76
2022-03-06 08:51:07,264.33,247.38,2.40,96.70,1027915,28,20023,-77
2022-03-06 08:51:37,283.30,264.60,2.40,96.90,1028986,28,20023,-75
2022-03-06 08:52:08,334.10,311.50,2.50,97.10,1036316,28,20080,-77
2022-03-06 08:52:38,431.73,401.85,2.60,97.10,1040341,28,20196,-76
2022-03-06 08:53:09,486.13,452.45,2.60,96.70,1036329,28,20065,-76
2022-03-06 08:53:40,562.55,522.47,2.60,96.40,1028033,28,20501,-77
2022-03-06 08:54:10,741.13,685.95,2.50,96.40,1028096,28,20094,-76
2022-03-06 08:54:41,587.15,545.83,2.60,96.10,1024341,28,20043,-75
2022-03-06 08:55:12,413.35,385.92,2.60,96.10,1024463,28,20023,-76
2022-03-06 08:55:42,417.77,389.83,2.70,96.40,1027957,28,20022,-76
2022-03-06 08:56:13,970.05,891.42,2.80,96.70,1028420,28,20029,-76
2022-03-06 08:56:44,705.20,653.13,2.70,95.90,1028178,28,20053,-76
2022-03-06 08:57:14,666.08,618.47,2.60,96.00,1032273,28,20015,-76
2022-03-06 08:57:45,634.30,587.00,2.60,96.00,1036248,28,20040,-75
2022-03-06 08:58:16,607.38,565.05,2.60,96.10,1033231,28,20548,-76
2022-03-06 08:58:46,563.28,521.72,2.50,96.00,1035685,28,20025,-76
2022-03-06 08:59:19,341.15,319.27,2.50,96.00,1036057,28,20034,-75
2022-03-06 08:59:50,426.33,397.23,2.60,96.20,1031472,28,20011,-76
2022-03-06 09:00:21,693.50,644.33,2.70,96.10,1028464,28,20019,-76
2022-03-06 09:00:52,829.70,766.58,2.70,95.80,1035999,28,20028,-77
2022-03-06 09:01:22,864.70,800.38,2.70,95.80,1032339,28,20022,-76
2022-03-06 09:01:55,848.72,784.78,2.70,95.70,1036098,28,20473,-76
2022-03-06 09:02:26,625.88,582.05,2.80,95.80,1032909,28,20019,-76
2022-03-06 09:02:56,794.42,735.35,2.90,95.70,1036556,28,20018,-76
2022-03-06 09:03:28,965.28,888.83,3.00,95.70,1040156,28,20113,-77
2022-03-06 09:03:59,852.78,787.47,3.00,95.60,1035857,28,20016,-76
2022-03-06 09:04:33,797.50,738.33,3.10,95.50,1035738,28,20021,-76
2022-03-06 09:05:03,697.28,643.47,3.20,95.70,1040291,28,20097,-76
2022-03-06 09:05:40,1045.95,957.63,3.20,95.50,1036784,28,20015,-76
2022-03-06 09:06:11,1025.43,940.60,3.30,95.30,1032132,28,20026,-77
2022-03-06 09:06:42,935.10,862.15,3.30,94.90,1032267,28,20109,-76
2022-03-06 09:07:12,1150.85,999.90,3.40,95.10,1033014,28,20022,-76
2022-03-06 09:07:43,1078.03,986.33,3.40,94.70,1029498,28,20022,-76
2022-03-06 09:08:14,1096.20,996.60,3.50,94.90,1028082,28,20097,-76
2022-03-06 09:08:44,1056.82,969.58,3.50,94.70,1031213,28,20018,-76
2022-03-06 09:09:15,1088.38,995.17,3.60,94.90,1032372,28,20022,-76
2022-03-06 09:09:46,1166.80,999.90,3.60,95.00,1033520,28,20485,-77
2022-03-06 09:10:16,1170.47,999.90,3.70,94.70,1036212,28,20110,-77
2022-03-06 09:10:47,1100.82,999.70,3.80,94.70,1035791,28,20022,-77
2022-03-06 09:11:18,1128.80,999.90,3.90,94.90,1036235,28,20626,-76
2022-03-06 09:11:48,1186.03,999.90,4.00,94.80,1033397,28,20030,-77
2022-03-06 09:12:19,1183.32,999.90,3.90,94.40,1024153,28,20054,-77
2022-03-06 09:12:50,1187.88,999.90,3.80,93.90,1029012,28,20042,-77
2022-03-06 09:13:21,1193.97,999.90,3.70,94.00,1032218,28,20018,-77
2022-03-06 09:13:51,1165.13,999.90,3.80,93.80,1035083,28,20030,-77
2022-03-06 09:14:22,1220.05,999.90,3.70,93.80,1044159,28,20025,-77
2022-03-06 09:14:53,1213.25,999.90,3.70,93.40,1044131,28,20522,-77
2022-03-06 09:15:24,1187.22,999.90,3.70,93.60,1040093,28,20028,-76
2022-03-06 09:15:55,1169.65,999.90,3.70,94.00,1036148,28,20046,-77
2022-03-06 09:16:26,1201.10,999.90,3.80,94.10,1036144,28,20018,-77
2022-03-06 09:16:56,1221.43,999.90,3.90,94.00,1032281,28,20027,-76
2022-03-06 09:17:27,1214.93,999.90,4.00,93.70,1036336,28,20105,-77
2022-03-06 09:17:58,1174.15,999.90,4.00,93.40,1033387,28,20744,-78
2022-03-06 09:18:28,1201.68,999.90,3.90,93.20,1024014,28,20173,-75
2022-03-06 09:18:59,1206.82,999.90,4.00,93.20,1029735,28,20011,-75
2022-03-06 09:19:29,1187.57,999.90,4.00,93.50,1028092,28,20109,-78
2022-03-06 09:20:00,1203.55,999.90,4.00,93.70,1031968,28,20434,-78
2022-03-06 09:20:31,1188.97,999.90,4.10,93.60,1039536,28,20024,-76
2022-03-06 09:21:02,1151.80,999.90,4.10,93.50,1031650,28,20026,-76
2022-03-06 09:21:33,1149.68,999.90,4.10,93.00,1025518,28,20089,-76
2022-03-06 09:22:04,1176.40,999.90,4.10,93.10,1025586,28,20102,-76
2022-03-06 09:22:35,1192.20,999.90,4.20,93.40,1024013,28,20023,-76
2022-03-06 09:23:07,1136.47,999.90,4.30,93.70,1032144,28,20050,-75
2022-03-06 09:23:37,1091.18,994.53,4.30,92.90,1030977,28,20740,-75
2022-03-06 09:24:08,969.38,891.92,4.30,92.50,1027626,28,20478,-76
2022-03-06 09:24:39,1080.78,988.55,4.20,92.30,1035116,28,20025,-76
2022-03-06 09:25:09,1110.85,999.90,4.20,92.60,1033598,28,20112,-76
2022-03-06 09:25:40,1080.85,987.47,4.20,92.90,1036161,28,20385,-76
2022-03-06 09:26:10,1033.05,947.70,4.30,92.80,1039878,28,20077,-75
2022-03-06 09:26:43,1035.15,949.25,4.20,92.60,1031789,28,20011,-76
2022-03-06 09:27:13,991.05,910.72,4.20,92.30,1035223,28,20559,-75
2022-03-06 09:27:44,959.95,882.65,4.20,92.40,1036122,28,20010,-75
2022-03-06 09:28:15,864.63,797.30,4.30,92.30,1036396,28,20006,-75
2022-03-06 09:28:45,740.38,687.75,4.10,91.80,1040219,28,20064,-75
2022-03-06 09:29:16,691.90,643.78,4.00,91.80,1035884,28,20014,-76
2022-03-06 09:29:46,640.60,598.47,4.00,91.80,1034401,28,20516,-75
2022-03-06 09:30:17,667.38,622.45,4.00,91.80,1031346,28,20011,-76
2022-03-06 09:30:48,459.25,430.77,4.10,91.80,1032072,28,20022,-76
2022-03-06 09:31:18,600.88,562.20,4.00,91.60,1031954,28,20044,-75
2022-03-06 09:31:49,711.17,663.15,4.10,91.90,1032025,28,20010,-76
2022-03-06 09:32:19,655.92,612.58,4.20,92.20,1028095,28,20052,-76
2022-03-06 09:32:50,419.20,392.77,4.30,92.20,1032528,28,20078,-76
2022-03-06 09:33:21,392.95,368.00,4.30,91.60,1037213,28,20018,-75
2022-03-06 09:33:51,422.77,396.95,4.30,91.40,1028436,28,20017,-75
2022-03-06 09:34:22,346.73,325.88,4.30,91.40,1035948,28,20049,-76
2022-03-06 09:34:53,377.25,353.48,4.30,91.30,1030215,28,20528,-75
2022-03-06 09:35:23,365.25,343.23,4.30,91.10,1028510,28,20068,-77
2022-03-06 09:35:54,392.77,369.33,4.20,91.00,1034627,28,20409,-76
2022-03-06 09:36:25,466.00,434.55,4.20,91.30,1036535,28,20015,-76
2022-03-06 09:36:55,324.38,305.90,4.20,91.10,1036129,28,20025,-75
2022-03-06 09:37:26,338.63,317.75,4.20,91.10,1036330,28,20014,-76
2022-03-06 09:37:57,407.85,383.95,4.10,90.80,1035759,28,20134,-76
2022-03-06 09:38:27,364.30,342.52,4.20,91.10,1027883,28,20022,-76
2022-03-06 09:38:58,332.63,313.55,4.20,91.10,1035886,28,20105,-75
2022-03-06 09:39:29,292.98,275.98,4.20,90.80,1036016,28,20105,-76
2022-03-06 09:40:01,373.25,349.02,4.20,90.90,1031578,28,20056,-76
2022-03-06 09:40:31,294.20,276.70,4.00,90.80,1031942,28,20023,-76
2022-03-06 09:41:04,377.52,354.90,3.90,90.80,1036086,28,20021,-75
2022-03-06 09:41:38,441.73,414.13,4.00,91.20,1040133,28,20446,-75
2022-03-06 09:42:09,362.38,341.38,4.10,91.30,1036930,28,20010,-75
2022-03-06 09:42:40,396.85,372.73,4.10,91.20,1035421,28,20065,-76
2022-03-06 09:43:15,377.17,354.95,4.20,91.30,1036000,28,20010,-76
2022-03-06 09:43:46,300.38,282.90,4.40,91.30,1028744,28,20018,-75
2022-03-06 09:44:17,337.92,318.48,4.40,90.90,1032952,28,20053,-75
2022-03-06 09:44:49,338.38,318.17,4.40,91.10,1031666,28,20034,-75
2022-03-06 09:45:22,278.98,262.42,4.50,91.20,1032577,28,20042,-76
2022-03-06 09:46:03,211.77,199.98,4.40,90.40,1039269,28,20507,-75
2022-03-06 09:46:34,4.50,4.50,4.50,90.40,1037268,28,20018,-77
2022-03-06 09:47:06,213.15,200.57,4.50,90.10,1035660,28,19963,-75
2022-03-06 09:47:38,235.10,221.48,4.70,90.30,1033603,28,20489,-76
2022-03-06 09:48:10,219.10,206.27,4.80,90.60,1029856,28,20054,-75
2022-03-06 09:48:42,210.10,198.90,4.70,90.00,1036640,28,20034,-76
2022-03-06 09:49:12,247.10,233.05,4.70,89.80,1040099,28,20079,-75
2022-03-06 09:49:45,248.05,234.50,4.70,90.00,1032040,28,20057,-76
2022-03-06 09:50:16,312.55,295.48,4.70,89.50,1035991,28,20080,-76
2022-03-06 09:50:47,330.17,311.85,4.70,89.10,1035995,28,20705,-76
2022-03-06 09:51:19,242.43,228.85,4.50,89.60,1035982,28,20547,-77
2022-03-06 09:51:50,204.75,193.40,4.40,89.80,1031644,28,20019,-76
2022-03-06 09:52:21,242.43,229.23,4.50,90.10,1028430,28,20027,-76
2022-03-06 09:52:52,206.38,194.95,4.50,90.20,1032032,28,20068,-76
2022-03-06 09:53:22,307.40,290.38,4.60,90.30,1027996,28,20121,-76
2022-03-06 09:53:54,271.05,255.38,4.60,90.00,1031752,28,20015,-77
2022-03-06 09:54:25,299.95,283.17,4.60,90.00,1027966,28,20039,-76
2022-03-06 09:54:55,403.38,379.65,4.60,89.50,1031903,28,20032,-76
2022-03-06 09:55:28,364.70,343.20,4.50,89.30,1036332,28,20014,-76
2022-03-06 09:55:59,303.60,286.23,4.60,90.00,1032435,28,20113,-76
2022-03-06 09:56:30,242.18,229.07,4.60,90.10,1031893,28,20399,-76
2022-03-06 09:57:01,232.15,219.52,4.70,90.30,1031957,28,20092,-76
2022-03-06 09:57:32,354.88,334.48,4.70,90.00,1032472,28,20029,-76
2022-03-06 09:58:02,273.15,258.38,4.70,89.30,1036265,28,20045,-77
2022-03-06 09:58:33,347.77,328.02,4.70,90.00,1035900,28,20018,-76
2022-03-06 09:59:04,320.48,302.48,4.80,89.60,1025698,28,20023,-76
2022-03-06 09:59:35,420.83,395.67,4.90,90.10,1023919,28,20054,-77
2022-03-06 10:00:08,434.02,408.38,5.00,89.00,1027894,28,20027,-76
2022-03-06 10:00:39,436.75,411.23,5.00,89.30,1028955,28,20403,-77
2022-03-06 10:01:10,486.75,456.05,5.10,89.30,1036239,28,20497,-76
2022-03-06 10:01:41,546.85,513.75,5.10,88.90,1031867,28,20125,-76
2022-03-06 10:02:12,725.20,677.53,5.10,87.60,1031028,28,20565,-75
2022-03-06 10:02:57,700.92,655.60,4.90,86.60,1031789,28,20096,-76
2022-03-06 10:03:35,609.63,571.83,4.90,87.00,1022031,29,20035,-76
2022-03-06 10:04:26,782.58,728.10,5.00,86.80,1023392,28,20031,-76
2022-03-06 10:04:57,613.65,574.97,4.80,86.10,1031849,28,20109,-76
2022-03-06 10:05:38,693.17,650.15,4.50,85.50,1038771,28,20028,-76
2022-03-06 10:06:10,503.05,473.40,4.50,86.50,1035723,28,20029,-76
2022-03-06 10:07:07,630.63,590.28,4.60,88.10,1031895,28,20530,-76
2022-03-06 10:07:37,436.88,412.55,4.60,87.10,1031822,28,20022,-75
2022-03-06 10:08:19,528.15,497.13,4.70,87.00,1035255,28,20014,-75
2022-03-06 10:09:05,523.60,493.25,4.80,87.80,1035738,28,20049,-76
2022-03-06 10:09:47,415.92,392.17,4.90,87.70,1033180,28,20015,-76
2022-03-06 10:10:36,591.67,554.85,5.00,87.80,1031757,28,20018,-75
2022-03-06 10:11:11,350.92,331.90,4.90,86.10,1035956,28,20018,-76
2022-03-06 10:11:42,469.38,442.45,4.90,86.90,1039979,28,20029,-76
2022-03-06 10:12:21,523.38,492.55,4.80,86.80,1039970,28,20108,-75
2022-03-06 10:12:51,652.55,612.03,4.90,87.20,1039871,28,20021,-75
2022-03-06 10:13:24,617.92,580.33,5.00,86.30,1035753,28,20014,-76
2022-03-06 10:13:55,728.05,679.95,5.10,87.00,1033213,28,20481,-76
2022-03-06 10:14:35,823.60,765.85,5.10,86.50,1031988,28,20421,-75
2022-03-06 10:15:07,572.47,537.78,5.10,86.50,1029329,28,20026,-76
2022-03-06 10:16:01,788.47,734.33,5.10,87.40,1033460,28,20019,-76
2022-03-06 10:16:31,712.13,667.83,5.20,85.90,1040098,28,20045,-75
2022-03-06 10:17:29,833.42,774.42,5.20,85.50,1039022,28,20021,-75
2022-03-06 10:18:01,614.40,578.38,5.40,85.70,1037868,28,20037,-76
2022-03-06 10:18:41,866.08,803.92,5.40,85.60,1035924,28,20485,-76
2022-03-06 10:19:11,938.40,869.17,5.40,85.50,1039955,28,20025,-75
2022-03-06 10:19:49,951.53,876.67,5.50,84.60,1039488,28,20147,-76
2022-03-06 10:20:20,941.85,870.83,5.40,84.20,1038233,28,20517,-76
2022-03-06 10:20:50,946.65,874.97,5.50,84.70,1039949,28,20022,-76
2022-03-06 10:21:27,874.30,810.38,5.50,84.90,1040131,28,20025,-75
2022-03-06 10:22:11,954.40,880.35,5.60,85.00,1040851,28,20033,-75
2022-03-06 10:22:45,951.40,878.90,5.60,84.30,1036207,28,20086,-75
2022-03-06 10:23:28,887.45,821.58,5.50,84.70,1036211,28,20108,-76
2022-03-06 10:24:00,918.72,849.92,5.60,84.90,1039855,28,20040,-76
2022-03-06 10:24:31,900.22,833.42,5.60,84.90,1040132,28,20553,-76
2022-03-06 10:25:07,911.63,843.42,5.70,85.60,1039628,28,20105,-76
2022-03-06 10:25:38,1011.33,930.80,5.80,85.60,1035872,28,20057,-75
2022-03-06 10:26:15,967.03,892.53,5.80,84.10,1031601,28,20101,-75
2022-03-06 10:26:45,905.05,837.40,5.80,85.00,1029536,28,20023,-74
2022-03-06 10:27:16,903.67,836.60,5.90,85.20,1026714,28,20022,-75
2022-03-06 10:27:56,939.00,867.33,5.80,85.30,1031574,28,20526,-74
2022-03-06 10:28:26,909.88,841.38,5.90,85.20,1032804,28,20029,-76
2022-03-06 10:28:59,1002.60,918.70,5.80,85.50,1039051,28,20104,-76
2022-03-06 10:29:30,929.58,858.60,5.80,84.50,1035729,28,20037,-76
2022-03-06 10:30:00,972.22,895.55,5.90,85.30,1031773,28,20022,-77
2022-03-06 10:30:37,934.33,862.55,5.70,85.30,1024661,28,20464,-76
2022-03-06 10:31:07,806.45,747.40,5.60,85.90,1028266,28,20023,-77
2022-03-06 10:31:53,945.83,873.00,5.80,86.40,1032736,28,20105,-77
2022-03-06 10:32:40,919.58,849.03,5.70,86.40,1037412,28,20411,-76
2022-03-06 10:33:20,855.08,793.47,5.80,86.20,1038147,28,20112,-76
2022-03-06 10:33:56,873.03,809.05,5.90,86.60,1036190,28,20014,-77
2022-03-06 10:34:40,926.22,855.10,6.00,87.00,1039612,28,20103,-77
2022-03-06 10:35:11,934.65,863.20,6.00,85.80,1036246,28,20466,-77
2022-03-06 10:35:43,931.88,861.38,6.10,85.60,1036369,28,20501,-78
2022-03-06 10:36:14,969.17,891.38,6.10,85.90,1035053,28,20022,-78
2022-03-06 10:36:46,1015.38,933.08,6.10,84.90,1036076,28,20124,-78
2022-03-06 10:37:17,1035.95,952.28,6.00,84.50,1035970,28,20115,-78
2022-03-06 10:37:48,1059.68,973.20,6.10,85.00,1036595,28,20038,-77
2022-03-06 10:38:22,1071.43,982.67,6.10,84.50,1035246,28,20032,-77
2022-03-06 10:38:54,1048.40,963.15,6.10,84.80,1032517,28,20513,-78
2022-03-06 10:39:25,1066.57,979.20,6.20,84.80,1031511,28,20031,-77
2022-03-06 10:39:56,1127.32,999.90,6.30,85.50,1030527,28,20019,-77
2022-03-06 10:40:37,1144.88,999.90,6.30,84.20,1032662,28,20034,-76
2022-03-06 10:41:18,1084.13,992.70,6.40,84.10,1033154,28,20030,-77
2022-03-06 10:41:53,1074.75,984.40,6.40,83.50,1027606,28,20563,-77
2022-03-06 10:42:24,1073.60,982.70,6.40,84.10,1023795,29,20037,-78
2022-03-06 10:42:56,1080.03,990.25,6.40,83.50,1026362,28,20034,-77
2022-03-06 10:43:30,1094.45,997.50,6.40,84.80,1028765,28,20037,-77
2022-03-06 10:44:02,1118.50,999.90,6.40,85.10,1032838,28,20115,-77
2022-03-06 10:44:47,1092.75,996.83,6.30,83.80,1038090,28,20041,-77
2022-03-06 10:45:24,1085.03,993.47,6.20,84.60,1031651,28,20125,-77
2022-03-06 10:46:16,1083.78,992.00,6.20,83.90,1037189,28,20073,-77
2022-03-06 10:47:01,1148.45,999.90,6.10,84.10,1039693,28,20568,-77
2022-03-06 10:47:47,1124.45,999.90,6.20,84.20,1044068,28,20021,-77
2022-03-06 10:48:18,1133.47,999.90,6.40,84.20,1038114,28,20170,-78
2022-03-06 10:48:55,1088.53,995.17,6.50,84.50,1027626,28,20061,-77
2022-03-06 10:49:26,1085.18,992.47,6.70,84.10,1027684,28,20058,-77
2022-03-06 10:50:01,1101.20,999.35,6.80,84.20,1028543,28,20027,-76
2022-03-06 10:50:32,1111.97,999.90,6.80,83.20,1033168,28,20030,-76
2022-03-06 10:51:10,1149.40,999.90,6.90,83.00,1036048,28,20159,-77
2022-03-06 10:51:48,1103.75,999.90,6.80,82.70,1038947,28,20495,-77
2022-03-06 10:52:19,1094.22,998.42,6.80,83.00,1042296,28,20397,-77
2022-03-06 10:52:53,1136.55,999.90,6.80,83.70,1043907,28,20024,-76
2022-03-06 10:53:25,1145.53,999.90,6.90,83.00,1044206,28,20032,-76
2022-03-06 10:53:57,1194.30,999.90,7.00,82.20,1043264,28,20100,-76
2022-03-06 10:54:28,1185.70,999.90,7.00,80.80,1040073,28,20053,-76
2022-03-06 10:54:59,1259.60,999.90,7.10,81.70,1039608,28,20025,-76
2022-03-06 10:55:34,1250.88,999.90,7.10,79.70,1031759,28,20076,-76
2022-03-06 10:56:14,1200.97,999.90,7.10,80.10,1031941,28,20098,-76
2022-03-06 10:56:49,1118.65,999.90,7.00,80.50,1031626,28,20105,-76
2022-03-06 10:57:21,1122.25,999.90,7.00,80.70,1034347,28,20033,-76
2022-03-06 10:57:55,1155.03,999.90,7.20,81.60,1034764,28,20590,-76
2022-03-06 10:58:29,1197.45,999.90,7.30,82.80,1039959,28,20092,-77
2022-03-06 10:59:02,1214.90,999.90,7.30,81.50,1039802,28,20431,-76
2022-03-06 10:59:33,1248.28,999.90,7.30,80.80,1039912,28,20033,-76
2022-03-06 11:00:05,1210.07,999.90,7.20,80.20,1037702,28,20018,-76
2022-03-06 11:00:36,1277.15,999.90,7.20,82.40,1036034,28,20049,-76
2022-03-06 11:01:07,1239.47,999.90,7.10,81.10,1035743,28,20389,-75
2022-03-06 11:01:38,1280.45,999.90,7.10,82.50,1031527,28,20026,-76
2022-03-06 11:02:11,1255.88,999.90,7.10,80.80,1031702,28,20409,-76
2022-03-06 11:02:41,1239.05,999.90,7.00,81.90,1028293,28,20027,-77
2022-03-06 11:03:13,1276.53,999.90,7.10,81.70,1032202,28,20031,-76
2022-03-06 11:03:44,1269.75,999.90,7.10,81.00,1035676,28,20488,-77
2022-03-06 11:04:16,1281.57,999.90,7.20,81.20,1035787,28,20034,-77
2022-03-06 11:04:48,1291.45,999.90,7.30,81.10,1039209,28,20021,-76
2022-03-06 11:05:19,1267.90,999.90,7.20,80.30,1035509,28,20113,-76
2022-03-06 11:05:51,1258.22,999.90,7.10,80.70,1039598,28,20037,-76
2022-03-06 11:06:23,1262.75,999.90,7.00,80.40,1035837,28,20018,-76
2022-03-06 11:06:54,1230.60,999.90,7.10,81.00,1036306,28,20093,-77
2022-03-06 11:07:28,1242.18,999.90,7.10,81.80,1039888,28,20009,-76
2022-03-06 11:08:01,1263.35,999.90,7.20,82.50,1039821,28,20013,-76
2022-03-06 11:08:32,1299.80,999.90,7.30,82.40,1035780,28,20013,-77
2022-03-06 11:09:03,1275.00,999.90,7.40,80.70,1035669,28,20022,-76
2022-03-06 11:09:34,1293.35,999.90,7.50,80.40,1035557,28,20060,-76
2022-03-06 11:10:06,1290.30,999.90,7.40,80.30,1036310,28,20093,-76
2022-03-06 11:10:39,1278.20,999.90,7.50,80.00,1031619,28,20014,-76
2022-03-06 11:11:10,1297.82,999.90,7.60,80.40,1032241,28,20011,-76
2022-03-06 11:11:42,1247.05,999.90,7.60,80.10,1035934,28,20026,-76
2022-03-06 11:12:13,1293.00,999.90,7.60,81.00,1037175,28,20105,-76
2022-03-06 11:12:44,1259.65,999.90,7.70,79.60,1036725,28,20384,-76
2022-03-06 11:13:15,1286.10,999.90,7.70,79.60,1035211,28,20089,-76
2022-03-06 11:13:46,1272.07,999.90,7.70,78.90,1035776,28,20385,-76
2022-03-06 11:14:17,1268.55,999.90,7.60,79.00,1035982,28,20085,-76
2022-03-06 11:14:48,1281.40,999.90,7.60,80.00,1039828,28,20045,-76
2022-03-06 11:15:20,1268.72,999.90,7.60,80.00,1035484,28,20010,-76
2022-03-06 11:15:51,1271.30,999.90,7.70,79.70,1035866,28,20543,-76
2022-03-06 11:16:22,1269.07,999.90,7.80,79.40,1035784,28,20018,-76
2022-03-06 11:16:55,1271.47,999.90,7.70,79.00,1035741,28,20607,-76
2022-03-06 11:17:26,1260.68,999.90,7.70,79.10,1035771,28,20014,-76
2022-03-06 11:18:00,1259.32,999.90,7.60,78.70,1036283,28,20470,-76
2022-03-06 11:18:32,1287.55,999.90,7.70,79.60,1035973,28,20006,-76
2022-03-06 11:19:05,1267.00,999.90,7.50,78.80,1038711,28,20025,-76
2022-03-06 11:19:36,1247.68,999.90,7.30,78.90,1039597,28,20021,-76
2022-03-06 11:20:07,1274.65,999.90,7.40,79.90,1035768,28,20101,-76
2022-03-06 11:20:40,1263.72,999.90,7.40,79.70,1036202,28,20093,-76
2022-03-06 11:21:10,1257.90,999.90,7.50,80.10,1039835,28,20542,-76
2022-03-06 11:21:46,1281.45,999.90,7.60,80.50,1033876,28,20029,-76
2022-03-06 11:22:27,1285.80,999.90,7.70,79.00,1035744,28,20516,-76
2022-03-06 11:23:32,1260.68,999.90,7.70,79.60,1031530,28,20097,-76
2022-03-06 11:24:19,1144.47,999.90,7.60,79.30,1020739,28,20175,-76
2022-03-06 11:24:53,1090.97,997.88,7.70,78.40,1033215,28,20018,-76
2022-03-06 11:26:13,1200.88,999.90,8.00,79.40,1042306,28,20048,-76
2022-03-06 11:27:01,1194.95,999.90,8.20,79.20,1041287,28,20021,-76
2022-03-06 11:27:44,1126.78,999.90,8.10,77.50,1039946,28,20030,-77
2022-03-06 11:28:44,1200.00,999.90,8.10,78.60,1032612,28,20065,-76
2022-03-06 11:29:31,1141.35,999.90,8.30,79.00,1021570,29,20398,-77
2022-03-06 11:30:10,1194.13,999.90,8.30,78.60,1030742,28,20015,-76
2022-03-06 11:30:41,1209.30,999.90,8.10,77.60,1039549,28,20018,-76
2022-03-06 11:31:13,1267.93,999.90,8.00,77.80,1039210,28,20033,-76
2022-03-06 11:31:48,1305.60,999.90,7.70,78.00,1037287,28,20049,-75
2022-03-06 11:32:27,1359.47,999.90,7.80,78.20,1031677,28,20050,-77
2022-03-06 11:33:07,1404.47,999.90,8.00,79.20,1033777,28,20046,-77
2022-03-06 11:33:54,1298.22,999.90,7.90,77.20,1039226,28,20013,-77
2022-03-06 11:34:28,1214.13,999.90,7.60,76.10,1040231,28,20025,-76
2022-03-06 11:35:12,1295.78,999.90,7.10,75.70,1031803,28,20023,-76
2022-03-06 11:35:44,1242.03,999.90,7.00,77.30,1030684,28,20083,-76
2022-03-06 11:36:23,1271.47,999.90,6.90,78.40,1023700,28,20021,-76
2022-03-06 11:36:55,1270.20,999.90,6.90,78.40,1027914,28,20034,-76
2022-03-06 11:37:28,1286.97,999.90,6.80,77.70,1033758,28,20026,-76
2022-03-06 11:38:00,1299.32,999.90,6.40,77.20,1029835,28,20030,-76
2022-03-06 11:38:40,1327.32,999.90,6.40,78.50,1029103,28,20025,-77
2022-03-06 11:39:34,1309.47,999.90,6.50,78.60,1031780,28,20018,-76
2022-03-06 11:40:05,1128.95,999.90,6.40,78.20,1031670,28,20026,-76
2022-03-06 11:40:50,1274.32,999.90,6.60,78.60,1023793,29,20502,-77
2022-03-06 11:41:24,1214.82,999.90,6.50,76.70,1031994,28,20018,-76
2022-03-06 11:41:59,1247.03,999.90,6.20,77.20,1027719,28,20022,-77
2022-03-06 11:42:57,1273.70,999.90,6.20,78.40,1026108,28,20086,-76
2022-03-06 11:43:30,1134.00,999.90,6.30,78.40,1030818,28,20035,-75
2022-03-06 11:44:02,1239.03,999.90,6.30,78.80,1032042,28,20042,-76
2022-03-06 11:44:41,1300.05,999.90,6.40,78.30,1031677,28,20081,-76
2022-03-06 11:45:37,1268.60,999.90,6.50,79.50,1030000,28,20019,-76
2022-03-06 11:46:18,1127.32,999.90,6.60,79.20,1036117,28,20069,-75
2022-03-06 11:46:49,1212.88,999.90,7.00,80.70,1032593,28,20019,-76
2022-03-06 11:47:40,1418.18,999.90,7.20,80.60,1032045,28,20018,-77
2022-03-06 11:48:23,1356.90,999.90,7.30,79.90,1027592,28,20023,-76
2022-03-06 11:48:56,1407.70,999.90,7.40,77.90,1027635,28,20031,-76
2022-03-06 11:49:34,1444.05,999.90,7.50,76.90,1023650,29,20032,-76
2022-03-06 11:50:06,1280.15,999.90,7.40,76.50,1030199,28,20544,-76
2022-03-06 11:50:37,1202.22,999.90,7.30,76.70,1030977,28,20027,-76
2022-03-06 11:51:19,1151.55,999.90,7.40,77.60,1030597,28,20469,-77
2022-03-06 11:51:50,1390.43,999.90,7.10,76.90,1027645,28,20022,-76
2022-03-06 11:52:32,1254.68,999.90,7.00,77.60,1031871,28,20023,-76
2022-03-06 11:53:41,1644.88,999.90,7.10,77.80,1038993,28,20022,-75
2022-03-06 11:54:17,1371.90,999.90,7.00,77.70,1038342,28,20017,-76
2022-03-06 11:54:47,1999.90,999.90,7.10,78.70,1034094,28,20018,-76
2022-03-06 11:55:30,1999.90,999.90,7.20,77.60,1032638,28,20037,-77
2022-03-06 11:56:01,1999.90,999.90,7.20,76.80,1032267,28,20105,-76
2022-03-06 11:56:35,1955.57,999.90,7.30,77.40,1034662,28,20029,-77
2022-03-06 11:57:05,1822.80,999.90,7.50,77.60,1036471,28,20169,-76
2022-03-06 11:57:42,1607.45,999.90,7.60,77.80,1032823,28,20092,-77
2022-03-06 11:58:12,1539.15,999.90,7.80,76.40,1030907,28,20041,-77
2022-03-06 11:58:53,1413.18,999.90,7.90,76.60,1026428,28,20023,-76
2022-03-06 11:59:25,7.80,7.80,7.80,76.30,1027436,28,20414,-76
2022-03-06 12:00:15,1079.50,966.85,7.70,76.00,1028856,28,19929,-76
2022-03-06 12:00:48,941.95,853.67,7.40,76.50,1024713,28,20021,-76
2022-03-06 12:01:33,952.53,863.70,7.40,76.90,1028548,28,20054,-76
2022-03-06 12:02:10,712.03,654.53,7.50,76.70,1028517,28,20468,-76
2022-03-06 12:02:49,627.42,578.65,7.50,77.60,1031644,28,20023,-77
2022-03-06 12:03:22,651.08,599.08,7.80,77.00,1032004,28,20029,-76
2022-03-06 12:04:06,1112.72,999.90,8.00,76.50,1024369,29,20058,-76
2022-03-06 12:04:45,1167.03,999.90,8.20,75.30,1027373,28,20185,-76
2022-03-06 12:05:16,1190.03,999.90,8.20,74.90,1028390,28,20027,-76
2022-03-06 12:05:52,1271.35,999.90,8.40,75.30,1031512,28,20022,-76
2022-03-06 12:06:23,1757.60,999.90,8.30,74.30,1032452,28,20704,-77
2022-03-06 12:06:56,1999.90,999.90,8.20,73.90,1030685,28,20521,-75
2022-03-06 12:07:27,1999.90,999.90,8.10,74.70,1032204,28,20015,-76
2022-03-06 12:07:59,1999.90,999.90,8.20,76.10,1028119,28,20015,-76
2022-03-06 12:08:41,1999.90,999.90,8.50,76.60,1024346,29,20015,-76
2022-03-06 12:09:24,1999.90,999.90,8.60,76.40,1032565,28,20068,-76
2022-03-06 12:09:55,1854.35,999.90,8.70,76.30,1032260,28,20018,-76
2022-03-06 12:10:31,1999.90,999.90,8.80,75.90,1028922,28,20376,-76
2022-03-06 12:11:02,1999.90,999.90,8.80,74.10,1027464,28,20046,-76
2022-03-06 12:11:35,1999.90,999.90,8.80,73.10,1025682,28,20498,-77
2022-03-06 12:12:14,694.70,648.55,8.80,74.40,1024988,29,20019,-76
2022-03-06 12:13:00,750.40,695.40,8.80,74.30,1026208,28,20023,-76
2022-03-06 12:13:31,857.55,786.72,8.90,74.70,1032562,28,20157,-77
2022-03-06 12:14:20,858.40,788.65,8.90,74.80,1031524,28,20068,-77
2022-03-06 12:14:56,946.72,864.65,8.80,74.90,1024703,29,20015,-77
2022-03-06 12:15:28,925.00,846.05,8.80,75.10,1028578,28,20097,-76
2022-03-06 12:16:05,855.40,785.08,8.90,74.80,1029123,28,20019,-76
2022-03-06 12:16:35,809.38,744.33,9.00,74.60,1032417,28,20014,-75
2022-03-06 12:17:07,771.33,711.35,9.10,75.00,1030114,28,20019,-76
2022-03-06 12:17:38,787.15,721.90,9.20,74.30,1033484,28,20497,-77
2022-03-06 12:18:16,693.70,644.63,9.30,72.80,1032701,28,20065,-77
2022-03-06 12:19:03,767.80,709.47,9.10,74.00,1034543,28,20038,-77
2022-03-06 12:19:43,822.55,755.20,9.20,73.30,1033456,28,20023,-75
2022-03-06 12:20:23,787.70,724.72,9.30,72.40,1032368,28,20096,-75
2022-03-06 12:20:54,798.50,734.42,9.40,72.90,1032540,28,20089,-77
2022-03-06 12:21:24,735.40,681.15,9.40,73.70,1036808,28,20070,-76
2022-03-06 12:22:11,758.20,700.83,9.40,74.30,1032066,28,20014,-75
2022-03-06 12:22:47,872.10,797.70,9.50,74.30,1036844,28,20049,-77
2022-03-06 12:23:23,853.42,782.95,9.40,74.30,1037695,28,20423,-77
2022-03-06 12:24:26,1021.78,928.60,9.30,75.20,1032574,28,20015,-76
2022-03-06 12:25:06,1153.53,999.90,9.60,74.40,1033291,28,20034,-77
2022-03-06 12:25:38,1084.22,983.05,9.70,75.20,1035452,28,20125,-76
2022-03-06 12:26:08,904.28,826.10,9.80,75.40,1036539,28,20472,-76
2022-03-06 12:26:45,834.28,765.55,9.60,74.20,1032671,28,20502,-75
2022-03-06 12:27:24,828.60,760.80,9.60,74.30,1031523,28,20113,-76
2022-03-06 12:28:01,843.22,773.95,9.40,74.70,1034531,28,20437,-76
2022-03-06 12:28:39,848.67,777.60,9.40,75.00,1032737,28,20100,-76
2022-03-06 12:29:30,825.33,757.25,9.20,74.40,1028156,28,20062,-77
2022-03-06 12:30:07,981.30,894.75,9.20,73.80,1021023,29,20030,-76
2022-03-06 12:30:38,828.33,759.92,9.20,74.90,1020442,29,20024,-77
2022-03-06 12:31:37,809.30,744.17,9.10,74.30,1024230,29,20506,-76
2022-03-06 12:32:25,989.90,901.35,9.20,74.80,1028271,28,20056,-77
2022-03-06 12:32:57,1028.97,937.25,8.80,73.80,1030651,28,20030,-76
2022-03-06 12:33:33,1004.80,915.30,8.60,74.10,1032524,28,20018,-77
2022-03-06 12:34:34,945.97,862.28,8.50,74.60,1036205,28,20025,-77
2022-03-06 12:35:05,1251.55,999.90,8.00,75.20,1041278,28,20025,-76
2022-03-06 12:35:36,1206.55,999.90,7.90,75.00,1032513,28,20053,-77
2022-03-06 12:36:24,1195.70,999.90,7.90,76.30,1027257,28,20026,-76
2022-03-06 12:36:55,1580.28,999.90,7.70,77.30,1023443,29,20031,-77
2022-03-06 12:37:50,1521.43,999.90,7.80,78.00,1022921,29,20023,-76
2022-03-06 12:38:22,1999.90,999.90,7.60,77.60,1024496,28,20154,-76
2022-03-06 12:38:59,1984.00,999.90,7.50,78.10,1024095,29,20023,-77
2022-03-06 12:39:30,1999.90,999.90,7.50,78.10,1032054,28,20018,-76
2022-03-06 12:40:05,1745.95,999.90,7.70,78.00,1033650,28,20026,-76
2022-03-06 12:40:36,1883.00,999.90,7.80,77.30,1040340,28,20032,-77
2022-03-06 12:41:07,1831.07,999.90,7.70,77.50,1028395,28,20536,-77
2022-03-06 12:41:43,1626.32,999.90,7.60,76.90,1028548,28,20027,-77
2022-03-06 12:42:14,1999.90,999.90,7.30,77.10,1030222,28,20054,-77
2022-03-06 12:42:46,1999.90,999.90,7.30,77.70,1038757,28,20018,-74
2022-03-06 12:43:22,1999.90,999.90,7.40,78.60,1037116,28,20065,-77
2022-03-06 12:44:13,1999.90,999.90,7.40,78.80,1032324,28,20122,-76
2022-03-06 12:44:46,1999.90,999.90,7.30,78.50,1032239,28,20482,-77
2022-03-06 12:45:19,1999.90,999.90,7.30,78.70,1032522,28,20108,-77
2022-03-06 12:45:50,1999.90,999.90,7.30,78.00,1036230,28,20030,-77
2022-03-06 12:46:21,1999.90,999.90,7.30,78.40,1036557,28,20119,-77
2022-03-06 12:46:52,1999.90,999.90,7.30,78.90,1036725,28,20010,-77
2022-03-06 12:47:22,1999.90,999.90,7.30,78.80,1036030,28,20457,-76
2022-03-06 12:47:53,1999.90,999.90,7.30,77.60,1032279,28,20021,-74
2022-03-06 12:48:24,1999.90,999.90,7.40,79.00,1024627,28,20019,-77
2022-03-06 12:48:55,1999.90,999.90,7.30,78.20,1028366,28,20023,-76
2022-03-06 12:49:26,1999.90,999.90,7.20,78.50,1034666,28,20021,-76
2022-03-06 12:49:59,1999.90,999.90,7.10,77.90,1029294,28,20034,-78
2022-03-06 12:50:29,1999.90,999.90,7.20,79.00,1032105,28,20492,-75
2022-03-06 12:51:00,1999.90,999.90,7.20,78.70,1025747,28,20008,-77
2022-03-06 12:51:37,1999.90,999.90,7.20,78.30,1029001,28,20026,-77
2022-03-06 12:52:09,1999.90,999.90,7.30,78.50,1037850,28,20130,-77
2022-03-06 12:52:40,1999.90,999.90,7.40,79.30,1037684,28,20026,-77
2022-03-06 12:53:16,1999.90,999.90,7.40,79.40,1032823,28,20389,-75
2022-03-06 12:53:46,1999.90,999.90,7.50,78.90,1028352,28,20011,-76
2022-03-06 12:54:23,1999.90,999.90,7.40,78.30,1029320,28,20098,-76
2022-03-06 12:54:56,1999.90,999.90,7.30,77.90,1030259,28,20023,-77
2022-03-06 12:55:26,1999.90,999.90,7.30,79.00,1025695,28,20016,-77
2022-03-06 12:55:59,1999.90,999.90,7.40,78.60,1029029,28,20015,-77
2022-03-06 12:56:32,1999.90,999.90,7.50,79.00,1025854,28,20402,-76
2022-03-06 12:57:02,1999.90,999.90,7.80,80.30,1030452,28,20015,-77
2022-03-06 12:57:38,1999.90,999.90,7.90,79.30,1027941,28,20547,-76
2022-03-06 12:58:09,1999.90,999.90,8.00,78.80,1028417,28,20007,-77
2022-03-06 12:58:44,1999.90,999.90,8.00,77.60,1024889,29,20050,-75
2022-03-06 12:59:17,1999.90,999.90,8.10,78.00,1025747,28,20063,-77
2022-03-06 12:59:48,1999.90,999.90,8.40,78.20,1030791,28,20018,-77
2022-03-06 13:00:24,1742.38,999.90,8.30,77.20,1028210,28,20519,-77
2022-03-06 13:00:55,1749.90,999.90,8.10,76.10,1034485,28,20044,-75
2022-03-06 13:01:25,1856.15,999.90,7.70,75.70,1034243,28,20042,-78
2022-03-06 13:01:56,1911.93,999.90,7.60,76.80,1031028,28,20105,-77
2022-03-06 13:02:27,1907.85,999.90,7.60,77.00,1021303,29,20019,-78
2022-03-06 13:03:02,1982.07,999.90,7.60,77.70,1024865,28,20042,-78
2022-03-06 13:03:33,1999.90,999.90,7.50,77.40,1027785,28,20139,-76
2022-03-06 13:04:04,1999.90,999.90,7.40,78.20,1028517,28,20167,-76
2022-03-06 13:04:35,1999.90,999.90,7.20,78.00,1028491,28,20014,-75
2022-03-06 13:05:08,1999.90,999.90,7.20,77.60,1024856,29,20027,-76
2022-03-06 13:05:38,1999.90,999.90,7.10,78.50,1028755,28,20473,-77
2022-03-06 13:06:14,1999.90,999.90,7.30,79.70,1025901,28,20450,-77
2022-03-06 13:06:45,1999.90,999.90,7.10,78.40,1030536,28,20023,-78
2022-03-06 13:07:27,1999.90,999.90,7.00,78.80,1029011,28,20027,-76
2022-03-06 13:07:57,1999.90,999.90,7.10,78.60,1027667,28,20106,-77
2022-03-06 13:08:42,1999.90,999.90,7.10,78.30,1024961,28,20023,-75
2022-03-06 13:09:28,1999.90,999.90,7.20,78.50,1020533,29,20024,-77
2022-03-06 13:10:03,1999.90,999.90,7.20,78.60,1020972,29,20573,-77
2022-03-06 13:10:34,1999.90,999.90,7.00,78.00,1020816,29,20035,-77
2022-03-06 13:11:06,1999.90,999.90,7.20,78.60,1029010,28,20051,-76
2022-03-06 13:11:38,1999.90,999.90,7.20,78.30,1028825,28,20074,-76
2022-03-06 13:12:09,1999.90,999.90,7.30,78.50,1024548,29,20457,-78
2022-03-06 13:12:42,1999.90,999.90,7.30,77.80,1031820,28,20327,-77
2022-03-06 13:13:15,1999.90,999.90,7.50,79.10,1024957,28,20023,-77
2022-03-06 13:13:45,1999.90,999.90,7.60,78.70,1026587,28,20449,-76
2022-03-06 13:14:16,1999.90,999.90,7.50,77.70,1029649,28,20437,-78
2022-03-06 13:14:47,1999.90,999.90,7.60,78.90,1033216,28,20053,-77
2022-03-06 13:15:25,1999.90,999.90,7.70,78.40,1031555,28,20014,-75
2022-03-06 13:15:56,1999.90,999.90,7.70,77.40,1030157,28,20022,-77
2022-03-06 13:16:26,1999.90,999.90,7.50,77.30,1023713,29,20020,-75
2022-03-06 13:17:11,1999.90,999.90,7.30,77.10,1028217,28,20023,-78
2022-03-06 13:17:59,1999.90,999.90,7.20,78.30,1024855,29,20045,-79
2022-03-06 13:18:34,1999.90,999.90,7.00,78.00,1031845,28,20018,-77
2022-03-06 13:19:06,1999.90,999.90,6.80,78.70,1032894,28,20087,-77
2022-03-06 13:19:43,1999.90,999.90,6.90,78.90,1035593,28,20197,-76
2022-03-06 13:20:16,1999.90,999.90,7.10,79.50,1028530,28,20065,-76
2022-03-06 13:20:47,1999.90,999.90,7.20,78.20,1028845,28,20045,-76
2022-03-06 13:21:20,1999.90,999.90,7.30,78.90,1032402,28,20091,-78
2022-03-06 13:21:51,1999.90,999.90,7.40,78.90,1029459,28,20024,-76
2022-03-06 13:22:25,1999.90,999.90,7.50,78.50,1029438,28,20027,-78
2022-03-06 13:22:55,1999.90,999.90,7.40,77.70,1035379,28,20024,-76
2022-03-06 13:23:26,1999.90,999.90,7.40,76.90,1036945,28,20029,-77
2022-03-06 13:24:03,1999.90,999.90,7.40,77.60,1041019,28,20017,-77
2022-03-06 13:24:39,1999.90,999.90,7.40,77.80,1038166,28,20429,-78
2022-03-06 13:25:11,1999.90,999.90,7.40,77.10,1040415,28,20029,-77
2022-03-06 13:25:41,1999.90,999.90,7.50,77.70,1032661,28,20029,-77
2022-03-06 13:26:12,1999.90,999.90,7.50,77.80,1029165,28,20041,-77
2022-03-06 13:26:43,1999.90,999.90,7.60,77.80,1028383,28,20022,-76
2022-03-06 13:27:26,1999.90,999.90,7.60,77.60,1023012,28,20031,-77
2022-03-06 13:27:57,1999.90,999.90,7.70,76.70,1030036,28,20019,-77
2022-03-06 13:28:27,1999.90,999.90,7.70,76.90,1028484,28,20118,-77
2022-03-06 13:28:58,1999.90,999.90,7.50,76.80,1036446,28,20025,-76
2022-03-06 13:29:29,1999.90,999.90,7.50,77.30,1033088,28,20515,-76
2022-03-06 13:30:14,1999.90,999.90,7.50,77.20,1036049,28,20505,-77
2022-03-06 13:30:44,1999.90,999.90,7.50,76.80,1035939,28,20054,-77
2022-03-06 13:31:15,1999.90,999.90,7.50,77.00,1032073,28,20136,-77
2022-03-06 13:31:47,1999.90,999.90,7.40,76.90,1028644,28,20066,-77
2022-03-06 13:32:28,1999.90,999.90,7.30,77.30,1024575,28,20087,-77
2022-03-06 13:33:00,1999.90,999.90,7.40,77.50,1028430,28,20023,-77
2022-03-06 13:33:31,1999.90,999.90,7.40,76.60,1030317,28,20019,-77
2022-03-06 13:34:06,1999.90,999.90,7.40,76.70,1032257,28,20019,-76
2022-03-06 13:34:43,1999.90,999.90,7.30,75.90,1033347,28,20701,-75
2022-03-06 13:35:36,1999.90,999.90,7.10,76.50,1035462,28,20018,-77
2022-03-06 13:36:15,1999.90,999.90,7.00,77.00,1032942,28,20687,-77
2022-03-06 13:36:46,1999.90,999.90,7.00,77.60,1035454,28,20032,-75
2022-03-06 13:37:17,1999.90,999.90,7.00,77.20,1031362,28,20105,-76
2022-03-06 13:37:54,1999.90,999.90,7.00,77.40,1027697,28,20045,-77
2022-03-06 13:38:28,1999.90,999.90,7.00,78.40,1028389,28,20050,-77
2022-03-06 13:39:09,1999.90,999.90,6.90,78.30,1029229,28,20019,-78
2022-03-06 13:39:42,1999.90,999.90,6.90,77.70,1031923,28,20476,-76
2022-03-06 13:40:14,1999.90,999.90,6.80,77.60,1027247,28,20063,-77
2022-03-06 13:40:47,1999.90,999.90,6.90,78.10,1025877,28,20143,-77
2022-03-06 13:41:18,1999.90,999.90,6.90,78.30,1029040,28,20038,-76
2022-03-06 13:41:54,1999.90,999.90,7.10,79.10,1026638,28,20110,-77
2022-03-06 13:42:36,1999.90,999.90,7.30,78.60,1029620,28,20032,-77
2022-03-06 13:43:07,1999.90,999.90,7.40,77.10,1029783,28,20031,-77
2022-03-06 13:43:40,1999.90,999.90,7.40,77.40,1028383,28,20027,-77
2022-03-06 13:44:10,1999.90,999.90,7.50,76.70,1024198,28,20047,-78
2022-03-06 13:45:01,1999.90,999.90,7.60,76.90,1025257,28,20395,-77
2022-03-06 13:45:32,1999.90,999.90,7.70,77.20,1029697,28,20022,-77
2022-03-06 13:46:03,1999.90,999.90,7.40,76.50,1029898,28,20501,-77
2022-03-06 13:46:38,1999.90,999.90,7.30,76.60,1031096,28,20018,-77
2022-03-06 13:47:10,1999.90,999.90,7.30,76.90,1024905,28,20482,-78
2022-03-06 13:47:43,1999.90,999.90,7.30,77.00,1026466,28,20011,-76
2022-03-06 13:48:14,1999.90,999.90,7.20,77.20,1033476,28,20097,-77
2022-03-06 13:48:44,1999.90,999.90,7.10,77.30,1033363,28,20015,-76
2022-03-06 13:49:18,1999.90,999.90,7.00,77.80,1030679,28,20026,-77
2022-03-06 13:50:01,1999.90,999.90,6.90,77.50,1020499,29,20019,-76
2022-03-06 13:50:35,1999.90,999.90,7.10,78.10,1028816,28,20125,-76
2022-03-06 13:51:20,1999.90,999.90,7.10,77.50,1034744,28,20101,-77
2022-03-06 13:52:05,1999.90,999.90,6.70,76.90,1036219,28,20018,-77
2022-03-06 13:52:37,1999.90,999.90,6.60,77.80,1033205,28,20095,-75
2022-03-06 13:53:10,1999.90,999.90,6.60,78.10,1027862,28,20070,-77
2022-03-06 13:53:57,1999.90,999.90,6.50,77.70,1028301,28,20011,-76
2022-03-06 13:54:32,1999.90,999.90,6.60,78.40,1026790,28,20057,-77
2022-03-06 13:55:13,1999.90,999.90,6.60,78.70,1020787,29,20055,-77
2022-03-06 13:55:58,1999.90,999.90,6.60,78.40,1023973,28,20122,-77
2022-03-06 13:56:35,1999.90,999.90,6.80,78.50,1028445,28,20015,-75
2022-03-06 13:57:06,1999.90,999.90,6.90,78.60,1024356,28,20089,-77
2022-03-06 13:57:38,1999.90,999.90,7.00,78.70,1031660,28,20053,-77
2022-03-06 13:58:11,1999.90,999.90,7.00,78.50,1028647,28,20022,-77
2022-03-06 13:58:43,1999.90,999.90,7.10,78.70,1028930,28,20356,-77
2022-03-06 13:59:29,1999.90,999.90,6.90,78.60,1025434,28,20015,-77
2022-03-06 14:00:22,1999.90,999.90,6.80,79.00,1028396,28,20015,-76
2022-03-06 14:00:58,1809.72,999.90,6.80,78.80,1030094,28,20437,-78
2022-03-06 14:01:29,1978.63,999.90,6.60,79.60,1030722,28,20014,-77
2022-03-06 14:02:07,1999.90,999.90,6.70,79.50,1028043,28,20011,-77
2022-03-06 14:02:38,1999.90,999.90,6.80,80.20,1025990,28,20050,-76
2022-03-06 14:03:18,1999.90,999.90,6.80,79.50,1029823,28,20021,-75
2022-03-06 14:03:48,1999.90,999.90,6.50,79.00,1032007,28,20454,-77
2022-03-06 14:04:26,1999.90,999.90,6.40,79.70,1032732,28,20404,-76
2022-03-06 14:04:56,1999.90,999.90,6.40,80.00,1032281,28,20481,-77
2022-03-06 14:05:51,1999.90,999.90,6.40,80.30,1032599,28,20547,-76
2022-03-06 14:06:34,1676.68,999.90,6.50,80.00,1034542,28,20038,-78
2022-03-06 14:07:07,1709.28,999.90,6.50,79.50,1039357,28,20018,-74
2022-03-06 14:07:37,1929.43,999.90,6.60,79.20,1031842,28,20022,-77
2022-03-06 14:08:19,1999.90,999.90,6.70,79.50,1032937,28,20026,-76
2022-03-06 14:08:49,1900.13,999.90,6.40,78.90,1028090,28,20030,-77
2022-03-06 14:09:28,1999.90,999.90,6.50,80.00,1030901,28,20110,-77
2022-03-06 14:09:58,1988.60,999.90,6.60,79.80,1032095,28,20490,-77
2022-03-06 14:10:43,1999.90,999.90,6.70,80.60,1034043,28,20014,-75
2022-03-06 14:11:27,1827.40,999.90,6.60,79.60,1027965,28,20023,-77
2022-03-06 14:12:05,1684.50,999.90,6.70,80.00,1032245,28,20033,-77
2022-03-06 14:12:35,1999.90,999.90,7.00,80.00,1028968,28,20023,-76
2022-03-06 14:13:38,1999.90,999.90,7.10,80.00,1030269,28,20053,-77
2022-03-06 14:14:08,1910.88,999.90,7.20,78.80,1036577,28,20028,-78
2022-03-06 14:14:46,1999.90,999.90,7.00,78.40,1036968,28,20025,-76
2022-03-06 14:15:23,1999.90,999.90,7.00,78.70,1032715,28,20018,-77
2022-03-06 14:16:06,1999.90,999.90,7.00,78.60,1027361,28,20019,-75
2022-03-06 14:16:36,1999.90,999.90,6.80,78.50,1026544,28,20065,-77
2022-03-06 14:17:09,1999.90,999.90,6.80,79.60,1027184,28,20027,-77
2022-03-06 14:17:40,1999.90,999.90,6.80,79.50,1027220,28,20050,-78
2022-03-06 14:18:10,1999.90,999.90,6.80,79.50,1024311,28,20042,-77
2022-03-06 14:19:00,1999.90,999.90,6.90,79.60,1021046,29,20704,-76
2022-03-06 14:19:31,1999.90,999.90,6.90,79.40,1028037,28,20541,-76
2022-03-06 14:20:08,1999.90,999.90,6.80,80.00,1028425,28,20418,-76
2022-03-06 14:20:45,1999.90,999.90,6.80,80.50,1028173,28,20022,-77
2022-03-06 14:21:29,1999.90,999.90,6.90,79.90,1023752,28,20415,-77
2022-03-06 14:22:00,1999.90,999.90,7.00,80.10,1024151,29,20023,-77
2022-03-06 14:22:31,1999.90,999.90,7.10,79.90,1029701,28,20029,-77
2022-03-06 14:23:02,1999.90,999.90,7.00,79.80,1027992,28,20121,-76
2022-03-06 14:23:32,1999.90,999.90,6.90,79.60,1032178,28,20024,-76
2022-03-06 14:24:08,1999.90,999.90,6.90,79.90,1028167,28,20026,-77
2022-03-06 14:24:39,1999.90,999.90,6.80,79.50,1028128,28,20018,-76
2022-03-06 14:25:10,1999.90,999.90,6.50,79.20,1028276,28,20019,-77
2022-03-06 14:25:40,1999.90,999.90,6.30,79.40,1028107,28,20122,-76
2022-03-06 14:26:13,1999.90,999.90,6.20,80.00,1024515,28,20045,-76
2022-03-06 14:26:50,1999.90,999.90,6.10,80.70,1028418,28,20045,-75
2022-03-06 14:27:20,1999.90,999.90,6.00,81.10,1029477,28,20022,-77
2022-03-06 14:27:52,1999.90,999.90,6.00,80.90,1025766,28,20030,-77
2022-03-06 14:28:22,1999.90,999.90,6.00,81.80,1023937,28,20023,-77
2022-03-06 14:28:59,1999.90,999.90,6.00,81.90,1028362,28,20026,-77
2022-03-06 14:29:31,1999.90,999.90,6.10,81.50,1024921,28,20019,-77
2022-03-06 14:30:03,1999.90,999.90,6.10,81.60,1026363,28,20023,-77
2022-03-06 14:30:34,1999.90,999.90,6.10,81.60,1025414,28,20026,-76
2022-03-06 14:31:05,1999.90,999.90,5.90,80.60,1024058,28,20042,-77
2022-03-06 14:31:36,1999.90,999.90,5.70,80.50,1021767,29,20012,-76
2022-03-06 14:32:07,1999.90,999.90,5.70,81.00,1024031,28,20030,-77
2022-03-06 14:32:38,1999.90,999.90,5.60,81.10,1027961,28,20042,-77
2022-03-06 14:33:10,1999.60,999.90,5.60,81.70,1026755,28,20010,-77
2022-03-06 14:33:41,1932.82,999.90,5.40,82.40,1028289,28,20367,-76
2022-03-06 14:34:15,1999.90,999.90,5.60,82.80,1029175,28,20497,-76
2022-03-06 14:34:45,1807.00,999.90,5.60,82.00,1029486,28,20477,-77
2022-03-06 14:35:16,1960.78,999.90,5.50,82.30,1032956,28,20493,-77
2022-03-06 14:35:46,1875.68,999.90,5.50,81.60,1032041,28,20116,-76
2022-03-06 14:36:18,1834.90,999.90,5.50,82.50,1024107,29,20030,-77
2022-03-06 14:36:48,1908.38,999.90,5.50,83.40,1029201,28,20557,-75
2022-03-06 14:37:19,1761.82,999.90,5.60,82.60,1032221,28,20029,-77
2022-03-06 14:37:52,1899.47,999.90,5.60,83.10,1036385,28,20021,-76
2022-03-06 14:38:23,1703.95,999.90,5.60,83.30,1032160,28,20014,-77
2022-03-06 14:38:54,1868.05,999.90,5.70,82.20,1027775,28,20019,-77
2022-03-06 14:39:25,1688.97,999.90,5.70,82.30,1028466,28,20018,-77
2022-03-06 14:39:56,1646.07,999.90,5.70,82.80,1024171,28,20019,-77
2022-03-06 14:40:27,1727.72,999.90,5.70,82.80,1028164,28,20029,-76
2022-03-06 14:40:57,1810.38,999.90,5.80,82.30,1024430,29,20020,-76
2022-03-06 14:41:28,1887.25,999.90,5.80,81.40,1029654,28,20147,-77
2022-03-06 14:42:00,1831.05,999.90,5.90,81.50,1024659,29,20031,-76
2022-03-06 14:42:31,1811.18,999.90,5.90,81.10,1024843,28,20106,-76
2022-03-06 14:43:02,1842.07,999.90,5.90,81.10,1028840,28,20044,-77
2022-03-06 14:43:33,1793.32,999.90,6.00,81.50,1025718,28,20058,-75
2022-03-06 14:44:05,1815.43,999.90,5.90,81.60,1024141,29,20030,-77
2022-03-06 14:44:36,1709.70,999.90,5.80,81.60,1025933,28,20049,-77
2022-03-06 14:45:07,1789.78,999.90,5.70,82.20,1028178,28,20114,-75
2022-03-06 14:45:37,1630.22,999.90,5.60,81.90,1023888,28,20071,-77
2022-03-06 14:46:15,1556.07,999.90,5.50,82.30,1019892,29,20083,-77
2022-03-06 14:46:48,1350.65,999.90,5.50,82.30,1024284,28,20016,-76
2022-03-06 14:47:19,1286.13,999.90,5.40,82.60,1025786,28,20027,-77
2022-03-06 14:47:50,1302.38,999.90,5.40,82.50,1025566,28,20047,-77
2022-03-06 14:48:20,1399.90,999.90,5.40,83.10,1025219,28,20018,-76
2022-03-06 14:48:52,1337.43,999.90,5.40,82.60,1032187,28,20129,-76
2022-03-06 14:49:23,1274.40,999.90,5.30,82.70,1033319,28,20022,-76
2022-03-06 14:49:54,1336.50,999.90,5.30,82.70,1032934,28,20114,-78
2022-03-06 14:50:25,1392.95,999.90,5.40,83.10,1028294,28,20074,-77
2022-03-06 14:50:57,1425.10,999.90,5.40,82.70,1024231,28,20406,-77
2022-03-06 14:51:28,1343.43,999.90,5.30,82.70,1020524,28,20024,-77
2022-03-06 14:51:59,1390.82,999.90,5.40,83.00,1019365,29,20059,-77
2022-03-06 14:52:30,1449.97,999.90,5.40,83.00,1026554,28,20020,-78
2022-03-06 14:53:01,1429.70,999.90,5.40,82.70,1032721,28,20023,-77
2022-03-06 14:53:32,1393.68,999.90,5.30,82.60,1037844,28,20108,-77
2022-03-06 14:54:03,1437.15,999.90,5.40,82.80,1036167,28,20475,-76
2022-03-06 14:54:34,1490.57,999.90,5.50,82.80,1029568,28,20106,-75
2022-03-06 14:55:05,1427.15,999.90,5.50,82.70,1028150,28,20022,-77
2022-03-06 14:55:38,1392.78,999.90,5.60,83.20,1028094,28,20011,-75
2022-03-06 14:56:11,1420.38,999.90,5.60,82.90,1028323,28,20448,-76
2022-03-06 14:56:42,1262.55,999.90,5.50,82.80,1028395,28,20022,-76
2022-03-06 14:57:13,1239.70,999.90,5.40,82.90,1027680,28,20015,-75
2022-03-06 14:57:44,1235.13,999.90,5.30,83.00,1026077,28,20031,-77
2022-03-06 14:58:15,1303.32,999.90,5.30,83.40,1026426,28,20027,-77
2022-03-06 14:58:46,1288.57,999.90,5.40,83.20,1024074,28,20110,-75
2022-03-06 14:59:17,1291.80,999.90,5.30,82.80,1024555,28,20054,-77
2022-03-06 14:59:48,1310.82,999.90,5.30,82.80,1028290,28,20073,-76
2022-03-06 15:00:18,1243.22,999.90,5.20,82.70,1031632,28,20025,-77
2022-03-06 15:00:50,1232.28,999.90,5.20,83.10,1020000,29,20467,-76
2022-03-06 15:01:21,1214.68,999.90,5.20,83.30,1029233,28,20015,-77
2022-03-06 15:01:52,1200.05,999.90,5.30,83.80,1032025,28,20042,-75
2022-03-06 15:02:23,1232.07,999.90,5.30,83.80,1032389,28,20015,-76
2022-03-06 15:02:53,1233.30,999.90,5.40,83.30,1031961,28,20010,-75
2022-03-06 15:03:24,1230.30,999.90,5.30,83.40,1027505,28,20546,-77
2022-03-06 15:03:59,1231.82,999.90,5.40,83.50,1027271,28,20018,-77
2022-03-06 15:04:30,1199.95,999.90,5.40,83.80,1027582,28,20106,-75
2022-03-06 15:05:01,1229.72,999.90,5.30,83.40,1028147,28,20023,-76
2022-03-06 15:05:31,1214.70,999.90,5.30,83.50,1029171,28,20058,-77
2022-03-06 15:06:09,1209.38,999.90,5.20,83.90,1027450,28,20041,-75
2022-03-06 15:06:40,1158.35,999.90,5.20,84.30,1025549,28,20034,-76
2022-03-06 15:07:10,1152.10,999.90,5.10,83.70,1028019,28,20022,-77
2022-03-06 15:07:41,1178.72,999.90,5.20,83.80,1024960,28,20015,-76
2022-03-06 15:08:15,1191.18,999.90,5.10,83.40,1027633,28,20022,-75
2022-03-06 15:08:45,1159.07,999.90,5.10,83.80,1027092,28,20015,-77
2022-03-06 15:09:16,1189.35,999.90,5.10,84.10,1028343,28,20023,-77
2022-03-06 15:09:47,1198.43,999.90,5.10,83.80,1028191,28,20109,-77
2022-03-06 15:10:18,1194.55,999.90,5.10,84.00,1027989,28,20087,-77
2022-03-06 15:10:51,1180.93,999.90,5.10,83.80,1027718,28,20019,-77
2022-03-06 15:11:22,1149.25,999.90,5.10,84.00,1029980,28,20084,-77
2022-03-06 15:11:55,1151.20,999.90,5.10,84.00,1034280,28,20102,-77
2022-03-06 15:12:28,1141.35,999.90,5.10,84.60,1030464,28,20045,-77
2022-03-06 15:12:58,1147.07,999.90,5.10,84.10,1032415,28,20025,-76
2022-03-06 15:13:30,1138.50,999.90,5.10,83.50,1035802,28,20018,-76
2022-03-06 15:14:01,1174.22,999.90,5.10,84.00,1035819,28,20388,-76
2022-03-06 15:14:31,1155.97,999.90,5.10,83.40,1032199,28,20469,-77
2022-03-06 15:15:03,1137.78,999.90,5.00,83.60,1035464,28,20018,-75
2022-03-06 15:15:34,1140.82,999.90,5.10,84.10,1032198,28,20011,-77
2022-03-06 15:16:05,1151.43,999.90,5.20,84.00,1028263,28,20022,-76
2022-03-06 15:16:36,1178.47,999.90,5.10,83.40,1023848,28,20033,-77
2022-03-06 15:17:06,1153.63,999.90,5.10,83.30,1023699,29,20035,-77
2022-03-06 15:17:37,1129.40,999.90,5.20,84.40,1031283,28,20353,-77
2022-03-06 15:18:08,1152.47,999.90,5.10,84.10,1031946,28,20021,-76
2022-03-06 15:18:40,1134.88,999.90,5.00,83.50,1029306,28,20426,-76
2022-03-06 15:19:11,1091.82,991.78,5.00,84.00,1020186,29,20020,-77
2022-03-06 15:19:42,1124.72,999.90,5.10,84.90,1019844,28,20016,-77
2022-03-06 15:20:12,1113.43,999.90,5.10,84.30,1024226,28,20027,-75
2022-03-06 15:20:43,1130.57,999.90,5.00,84.30,1032600,28,20021,-77
2022-03-06 15:21:15,1117.45,999.90,5.00,84.30,1033142,28,20011,-77
2022-03-06 15:21:46,1123.35,999.90,5.00,84.40,1027503,28,20025,-77
2022-03-06 15:22:18,1127.47,999.90,5.10,84.00,1024042,28,20068,-77
2022-03-06 15:22:49,1133.40,999.90,5.10,83.80,1028146,28,20038,-76
2022-03-06 15:23:20,1096.97,994.55,5.00,84.20,1027773,28,20019,-77
2022-03-06 15:23:51,1129.40,999.90,5.00,84.40,1033711,28,20014,-76
2022-03-06 15:24:22,1115.68,999.58,4.90,84.40,1032969,28,20108,-76
2022-03-06 15:24:52,1115.63,999.90,4.80,84.20,1024050,28,20034,-77
2022-03-06 15:25:24,1086.53,988.72,4.80,84.00,1015767,29,20023,-76
2022-03-06 15:25:54,1105.60,997.95,4.80,84.50,1022481,28,20034,-77
2022-03-06 15:26:25,1094.95,994.85,4.80,84.00,1025209,28,20522,-77
2022-03-06 15:26:56,1048.32,957.45,4.70,84.20,1023555,28,20498,-76
2022-03-06 15:27:27,1118.70,999.90,4.70,84.70,1031942,28,20042,-77
2022-03-06 15:27:59,1071.97,976.33,4.60,84.10,1027450,28,20022,-76
2022-03-06 15:28:32,1058.82,965.30,4.60,84.50,1028219,28,20085,-76
2022-03-06 15:29:03,983.75,903.20,4.60,84.90,1032404,28,20018,-76
2022-03-06 15:29:34,1018.35,932.58,4.60,84.90,1028968,28,20014,-75
2022-03-06 15:30:05,982.42,902.30,4.60,84.70,1028879,28,20047,-77
2022-03-06 15:30:35,995.80,913.67,4.60,85.10,1028329,28,20014,-76
2022-03-06 15:31:08,1012.00,927.65,4.70,85.30,1025451,28,20018,-77
2022-03-06 15:31:39,953.25,877.25,4.70,84.70,1029163,28,20050,-77
2022-03-06 15:32:10,963.30,886.88,4.70,85.20,1020420,29,20016,-77
2022-03-06 15:32:40,968.15,890.05,4.70,85.40,1024888,28,20011,-76
2022-03-06 15:33:11,1023.33,937.72,4.70,84.90,1024695,28,20019,-77
2022-03-06 15:33:43,1026.57,940.40,4.60,84.60,1025085,28,20023,-76
2022-03-06 15:34:14,945.78,870.45,4.50,84.30,1020520,29,20016,-77
2022-03-06 15:34:45,956.65,880.15,4.50,85.00,1022688,28,20031,-77
2022-03-06 15:35:15,978.70,899.38,4.50,85.00,1032720,28,20440,-76
2022-03-06 15:35:46,950.63,875.38,4.40,84.90,1039736,28,20017,-77
2022-03-06 15:36:17,941.53,867.38,4.40,85.30,1037437,28,20025,-77
2022-03-06 15:36:47,979.70,897.95,4.50,85.50,1035363,28,20476,-77
2022-03-06 15:37:19,946.65,872.08,4.40,84.90,1033313,28,20057,-76
2022-03-06 15:37:50,914.20,843.05,4.40,84.90,1036693,28,20014,-77
2022-03-06 15:38:21,877.50,809.83,4.40,85.10,1033589,28,20018,-77
2022-03-06 15:38:51,894.88,826.08,4.40,86.00,1029563,28,20344,-77
2022-03-06 15:39:22,834.08,771.03,4.40,86.00,1023606,29,20502,-77
2022-03-06 15:39:53,833.55,771.00,4.40,86.00,1021550,29,20538,-78
2022-03-06 15:40:24,878.22,811.47,4.30,85.80,1033493,28,20115,-77
2022-03-06 15:40:55,790.03,731.53,4.30,85.60,1029024,28,20517,-79
2022-03-06 15:41:27,748.67,694.58,4.40,86.00,1030697,28,20022,-77
2022-03-06 15:41:58,818.75,757.72,4.40,86.20,1028070,28,20085,-78
2022-03-06 15:42:30,815.80,754.00,4.40,85.70,1021092,29,20059,-76
2022-03-06 15:43:01,732.72,680.25,4.40,85.30,1025545,28,20019,-76
2022-03-06 15:43:32,782.85,725.28,4.40,85.70,1029875,28,20114,-76
2022-03-06 15:44:03,790.42,732.47,4.40,85.70,1033444,28,20022,-76
2022-03-06 15:44:34,791.42,733.42,4.30,85.90,1032911,28,20014,-76
2022-03-06 15:45:06,816.58,756.10,4.30,85.30,1032378,28,20019,-76
2022-03-06 15:45:37,703.67,653.75,4.20,85.30,1028874,28,20085,-77
2022-03-06 15:46:08,775.47,718.92,4.20,85.90,1032518,28,20018,-76
2022-03-06 15:46:38,655.08,609.42,4.20,85.60,1029289,28,20537,-77
2022-03-06 15:47:10,685.28,637.95,4.20,86.20,1020254,29,20015,-78
2022-03-06 15:47:40,723.83,672.15,4.30,86.00,1024878,29,20154,-77
2022-03-06 15:48:11,689.17,641.08,4.20,85.60,1032634,28,20092,-79
2022-03-06 15:48:42,767.75,712.45,4.30,86.00,1032680,28,20018,-77
2022-03-06 15:49:12,717.25,667.25,4.20,85.70,1033673,28,20473,-77
2022-03-06 15:49:43,601.15,560.40,4.20,85.90,1024694,28,20015,-77
2022-03-06 15:50:14,607.78,567.05,4.20,86.70,1024513,29,20042,-75
2022-03-06 15:50:45,658.42,613.17,4.20,87.10,1032634,28,20436,-76
2022-03-06 15:51:16,651.75,607.35,4.30,86.70,1032953,28,20015,-75
2022-03-06 15:51:48,630.67,588.17,4.20,86.10,1030323,28,20015,-78
2022-03-06 15:52:18,556.22,518.95,4.20,86.00,1025220,28,20520,-80
2022-03-06 15:52:49,583.30,544.58,4.20,86.40,1025626,28,20026,-80
2022-03-06 15:53:20,540.20,504.05,4.30,86.30,1028888,28,20050,-77
2022-03-06 15:53:51,572.38,534.35,4.20,86.20,1032040,28,20488,-76
2022-03-06 15:54:21,576.00,537.88,4.20,86.40,1031426,28,20065,-77
2022-03-06 15:54:52,566.22,528.08,4.20,85.90,1031460,28,20049,-77
2022-03-06 15:55:23,524.60,490.17,4.20,85.90,1027692,28,20067,-78
2022-03-06 15:55:54,527.67,493.13,4.20,86.40,1025136,28,20724,-76
2022-03-06 15:56:24,558.70,522.13,4.20,86.30,1026471,28,20022,-77
2022-03-06 15:56:55,585.83,546.95,4.10,85.90,1026059,28,20119,-78
2022-03-06 15:57:26,455.73,426.30,4.10,85.70,1020608,29,20594,-78
2022-03-06 15:57:57,441.27,412.48,4.00,85.80,1020873,29,20016,-77
2022-03-06 15:58:29,509.45,476.20,4.10,86.70,1021367,29,20023,-77
2022-03-06 15:58:59,418.25,391.65,4.00,86.50,1028801,28,20417,-76
2022-03-06 15:59:30,447.30,418.70,4.10,86.70,1033689,28,20018,-77
2022-03-06 16:00:01,355.42,332.65,4.00,86.30,1032935,28,20018,-76
2022-03-06 16:00:32,389.88,365.30,4.00,86.50,1032218,28,20045,-77
2022-03-06 16:01:02,368.17,344.45,4.00,86.10,1025654,28,20054,-76
2022-03-06 16:01:33,362.13,338.83,4.10,86.20,1024464,28,20110,-77
2022-03-06 16:02:04,427.27,400.02,4.10,86.40,1024371,28,20015,-76
2022-03-06 16:02:35,321.50,301.38,4.00,86.20,1024226,28,20581,-76
2022-03-06 16:03:05,332.35,311.80,4.00,86.60,1027931,28,20018,-76
2022-03-06 16:03:37,359.25,336.88,4.00,86.50,1035848,28,20046,-75
2022-03-06 16:04:08,359.55,336.95,4.00,86.20,1036536,28,20041,-76
2022-03-06 16:04:39,365.75,342.75,4.00,85.80,1033119,28,20030,-76
2022-03-06 16:05:09,288.63,270.60,4.00,85.60,1032219,28,20026,-77
2022-03-06 16:05:40,307.23,288.15,4.00,85.80,1031040,28,20162,-77
2022-03-06 16:06:11,347.63,325.80,4.00,86.10,1032499,28,20045,-76
2022-03-06 16:06:42,330.48,309.92,4.00,86.00,1036552,28,20148,-75
2022-03-06 16:07:13,288.92,271.27,4.00,85.80,1034439,28,20068,-73
2022-03-06 16:07:43,299.42,280.60,3.90,85.80,1032028,28,20010,-76
2022-03-06 16:08:16,325.77,305.58,3.90,86.70,1032598,28,20433,-77
2022-03-06 16:08:46,274.95,258.23,3.90,85.70,1029169,28,20159,-76
2022-03-06 16:09:17,270.35,253.77,3.90,85.70,1025568,28,20128,-77
2022-03-06 16:09:47,313.83,294.25,3.90,86.10,1029654,28,20023,-77
2022-03-06 16:10:18,263.20,247.00,3.90,85.70,1028683,28,20019,-78
2022-03-06 16:10:49,277.25,260.08,4.00,85.50,1032722,28,20109,-76
2022-03-06 16:11:20,343.73,322.00,4.00,85.90,1040748,28,20016,-76
2022-03-06 16:11:50,281.38,264.05,3.90,85.30,1032388,28,20025,-77
2022-03-06 16:12:21,256.23,239.23,3.90,85.90,1032860,28,20018,-75
2022-03-06 16:12:52,231.27,216.45,3.90,86.60,1032490,28,20046,-76
2022-03-06 16:13:22,280.50,262.80,4.00,86.60,1024625,28,20054,-76
2022-03-06 16:13:53,250.32,235.15,3.90,85.80,1028589,28,20011,-76
2022-03-06 16:14:23,287.08,268.80,3.90,86.00,1024769,28,20406,-77
2022-03-06 16:14:54,242.07,226.88,3.90,85.70,1021431,28,20028,-77
2022-03-06 16:15:25,266.17,249.85,3.90,85.80,1029005,28,20098,-77
2022-03-06 16:15:55,226.40,211.93,3.90,85.70,1028978,28,20069,-77
2022-03-06 16:16:26,243.93,228.70,3.90,86.30,1029066,28,20080,-77
2022-03-06 16:16:57,236.07,221.30,3.90,85.60,1032626,28,20014,-76
2022-03-06 16:17:27,226.73,212.77,3.90,85.70,1021296,28,20487,-76
2022-03-06 16:18:01,218.82,205.32,3.90,85.70,1020715,29,20015,-76
2022-03-06 16:18:32,250.05,234.82,3.90,85.70,1016838,29,20562,-77
2022-03-06 16:19:02,223.05,209.55,3.90,85.30,1021079,29,20056,-76
2022-03-06 16:19:33,248.63,233.80,3.80,85.50,1028068,28,20119,-76
2022-03-06 16:20:04,201.65,189.43,3.90,85.20,1025581,28,20114,-76
2022-03-06 16:20:35,235.50,221.30,3.90,85.70,1021515,28,20020,-77
2022-03-06 16:21:05,235.32,220.82,3.80,85.10,1024547,29,20019,-76
2022-03-06 16:21:36,252.60,236.93,3.80,84.70,1024935,28,20027,-77
2022-03-06 16:22:07,202.27,189.65,3.90,84.50,1028818,28,20453,-77
2022-03-06 16:22:38,262.83,247.15,3.90,85.50,1025043,29,20019,-76
2022-03-06 16:23:09,228.35,214.68,3.90,85.10,1024716,29,20020,-77
2022-03-06 16:23:42,235.35,221.07,3.90,84.70,1028839,28,20578,-77
2022-03-06 16:24:13,216.63,203.35,3.90,84.60,1032346,28,20018,-77
2022-03-06 16:24:43,220.05,206.70,3.80,84.70,1034216,28,20026,-76
2022-03-06 16:25:14,225.43,211.65,3.80,84.80,1029439,28,20039,-77
2022-03-06 16:25:45,231.88,217.88,3.70,85.00,1032665,28,20091,-76
2022-03-06 16:26:16,209.48,196.70,3.70,85.00,1032434,28,20022,-77
2022-03-06 16:26:47,219.45,206.32,3.70,84.90,1028494,28,20054,-76
2022-03-06 16:27:18,205.77,193.15,3.70,84.80,1029110,28,20030,-76
2022-03-06 16:27:48,192.88,180.82,3.60,85.20,1025859,28,20585,-77
2022-03-06 16:28:19,189.07,177.48,3.60,85.40,1028776,28,20026,-78
2022-03-06 16:28:51,229.38,214.95,3.60,86.00,1032246,28,20025,-75
2022-03-06 16:29:22,239.88,225.15,3.60,85.60,1031306,28,20106,-76
2022-03-06 16:29:52,294.30,276.75,3.60,85.60,1029141,28,20019,-74
2022-03-06 16:30:23,216.68,203.32,3.60,85.60,1029321,28,20090,-75
2022-03-06 16:30:54,194.50,182.35,3.50,85.90,1036389,28,20026,-75
2022-03-06 16:31:25,214.35,201.23,3.60,86.40,1032393,28,20018,-76
2022-03-06 16:31:55,191.55,180.23,3.60,86.30,1032517,28,20022,-75
2022-03-06 16:32:27,219.98,206.82,3.50,86.20,1032321,28,20018,-75
2022-03-06 16:32:57,208.82,196.15,3.50,85.90,1028576,28,20073,-75
2022-03-06 16:33:30,191.57,180.13,3.50,85.80,1024521,28,20089,-75
2022-03-06 16:34:02,185.10,173.77,3.50,86.30,1024678,28,20019,-74
2022-03-06 16:34:36,187.30,176.00,3.50,86.40,1028065,28,20164,-73
2022-03-06 16:35:07,169.68,159.43,3.50,86.30,1032295,28,20387,-74
2022-03-06 16:35:37,153.18,143.68,3.50,86.60,1036315,28,20505,-74
2022-03-06 16:36:08,166.07,155.90,3.50,86.60,1028969,28,20097,-74
2022-03-06 16:36:39,163.40,153.40,3.50,86.30,1025203,28,20023,-73
2022-03-06 16:37:09,161.95,151.80,3.50,86.30,1028412,28,20026,-75
2022-03-06 16:37:40,170.40,159.60,3.50,86.60,1032810,28,20050,-75
2022-03-06 16:38:11,147.98,138.65,3.50,86.40,1038110,28,20535,-76
2022-03-06 16:38:41,145.30,136.20,3.50,86.90,1044560,28,20576,-76
2022-03-06 16:39:12,143.25,134.02,3.50,87.10,1039871,28,20036,-75
2022-03-06 16:39:43,141.77,132.50,3.50,87.20,1036052,28,20022,-73
2022-03-06 16:40:14,140.95,132.05,3.50,87.10,1032274,28,20022,-75
2022-03-06 16:40:46,142.02,132.95,3.50,86.90,1028535,28,20612,-73
2022-03-06 16:41:17,146.38,136.93,3.40,87.00,1027753,28,20055,-75
2022-03-06 16:41:48,161.00,150.68,3.50,87.10,1029150,28,20026,-75
2022-03-06 16:42:19,148.30,138.48,3.50,87.20,1032534,28,20117,-75
2022-03-06 16:42:51,149.65,139.98,3.50,87.70,1028447,28,20421,-75
2022-03-06 16:43:23,157.57,147.13,3.40,88.00,1032540,28,20022,-76
2022-03-06 16:43:54,149.90,139.60,3.40,87.80,1028781,28,20026,-75
2022-03-06 16:44:24,156.48,146.23,3.40,88.00,1028420,28,20023,-72
2022-03-06 16:44:55,153.18,142.60,3.50,87.80,1028577,28,20061,-74
2022-03-06 16:45:26,154.73,144.52,3.50,87.80,1028153,28,20023,-75
2022-03-06 16:45:59,161.02,150.05,3.50,87.70,1028744,28,20061,-74
2022-03-06 16:46:30,169.48,157.80,3.40,87.70,1035181,28,20081,-74
2022-03-06 16:47:00,166.38,155.60,3.40,87.90,1032288,28,20023,-73
2022-03-06 16:47:31,165.20,154.40,3.40,87.50,1032104,28,20026,-74
2022-03-06 16:48:02,169.05,158.25,3.30,87.00,1032354,28,20058,-74
2022-03-06 16:48:33,163.23,152.30,3.20,87.10,1036344,28,20054,-74
2022-03-06 16:49:03,151.30,141.35,3.30,88.00,1024454,28,20447,-74
2022-03-06 16:49:34,165.80,154.95,3.20,87.60,1027958,28,20526,-74
2022-03-06 16:50:06,154.23,144.20,3.20,87.70,1020343,28,20020,-74
2022-03-06 16:50:39,162.98,152.15,3.20,87.70,1028768,28,20019,-74
2022-03-06 16:51:10,146.60,137.20,3.20,87.90,1032890,28,20050,-74
2022-03-06 16:51:40,174.05,162.75,3.20,87.90,1032700,28,20022,-73
2022-03-06 16:52:11,150.63,140.75,3.20,87.80,1032103,28,20030,-74
2022-03-06 16:52:41,141.38,132.15,3.20,88.30,1032173,28,20029,-74
2022-03-06 16:53:14,161.77,150.85,3.10,88.30,1032088,28,20022,-74
2022-03-06 16:53:45,188.50,176.27,3.10,88.30,1032658,28,20073,-74
2022-03-06 16:54:15,191.55,179.40,3.10,89.10,1036229,28,20026,-74
2022-03-06 16:54:46,205.05,192.30,3.20,89.00,1036183,28,20097,-74
2022-03-06 16:55:17,267.77,250.07,3.20,88.80,1032309,28,20026,-74
2022-03-06 16:55:48,236.38,221.45,3.20,88.70,1032173,28,20069,-76
2022-03-06 16:56:19,263.40,246.77,3.20,88.70,1032434,28,20081,-73
2022-03-06 16:56:49,244.82,229.18,3.10,88.90,1024013,28,20023,-74
2022-03-06 16:57:20,259.80,243.40,3.10,88.70,1025503,28,20023,-74
2022-03-06 16:57:52,321.02,301.17,3.10,89.00,1025090,28,20086,-74
2022-03-06 16:58:23,367.55,344.65,3.00,89.30,1024435,28,20118,-74
2022-03-06 16:58:54,434.55,407.10,3.00,89.50,1028025,28,20034,-74
2022-03-06 16:59:24,456.50,427.65,3.00,89.70,1028415,28,20277,-74
2022-03-06 16:59:55,443.48,415.42,3.00,90.20,1030246,28,20042,-74
2022-03-06 17:00:26,470.75,440.38,3.00,89.60,1035992,28,20022,-73
2022-03-06 17:00:57,527.92,493.42,3.00,89.60,1039349,28,20021,-74
2022-03-06 17:01:28,590.92,551.35,3.00,90.10,1032417,28,20033,-74
2022-03-06 17:01:58,588.30,549.40,2.90,90.10,1028133,28,20127,-74
2022-03-06 17:02:29,641.88,598.45,2.90,90.20,1021900,29,20478,-74
2022-03-06 17:02:59,635.63,592.75,3.00,90.20,1022835,29,20020,-74
2022-03-06 17:03:31,663.72,618.33,3.00,90.10,1027728,28,20030,-74
2022-03-06 17:04:02,652.88,608.03,2.90,90.00,1024410,28,20050,-73
2022-03-06 17:04:34,621.90,579.72,2.90,90.10,1020266,29,20028,-75
2022-03-06 17:05:05,665.55,620.20,2.90,90.20,1020808,28,20051,-74
2022-03-06 17:05:36,697.13,649.03,2.90,90.30,1027944,28,20034,-73
2022-03-06 17:06:06,711.65,662.10,2.90,90.10,1028374,28,20389,-74
2022-03-06 17:06:37,751.20,697.33,2.90,90.10,1032951,28,20489,-73
2022-03-06 17:07:08,763.78,709.38,2.90,90.20,1032039,28,20023,-74
2022-03-06 17:07:39,749.65,696.53,2.90,90.20,1028081,28,20614,-73
2022-03-06 17:08:10,763.92,709.30,2.80,90.20,1027839,28,20114,-73
2022-03-06 17:08:41,748.25,695.58,2.80,90.40,1028113,28,20103,-76
2022-03-06 17:09:11,758.40,704.35,2.80,90.30,1028301,28,20104,-74
2022-03-06 17:09:42,802.17,743.97,2.80,90.40,1024072,28,20027,-73
2022-03-06 17:10:12,813.22,753.33,2.80,90.40,1024095,29,20446,-74
2022-03-06 17:10:43,843.05,780.92,2.80,90.50,1020192,28,20024,-74
2022-03-06 17:11:14,845.58,783.03,2.80,90.40,1031366,28,20106,-74
2022-03-06 17:11:47,832.10,770.88,2.80,90.30,1028282,28,20019,-74
2022-03-06 17:12:17,840.50,779.15,2.80,90.30,1028299,28,20026,-74
2022-03-06 17:12:48,869.08,803.58,2.80,90.30,1032032,28,20057,-75
2022-03-06 17:13:18,875.75,810.08,2.70,90.20,1032959,28,20033,-73
2022-03-06 17:13:49,885.78,819.67,2.70,90.30,1036594,28,20697,-74
2022-03-06 17:14:22,876.08,810.92,2.70,90.40,1031474,28,20022,-73
2022-03-06 17:14:52,909.78,839.67,2.80,90.50,1032193,28,20085,-74
2022-03-06 17:15:24,876.92,811.17,2.80,90.40,1032385,28,20050,-74
2022-03-06 17:15:54,891.75,824.72,2.80,90.50,1031312,28,20104,-74
2022-03-06 17:16:26,870.00,805.33,2.80,90.50,1030321,28,20125,-74
2022-03-06 17:16:57,897.95,829.53,2.70,90.40,1024486,28,20032,-73
2022-03-06 17:17:28,888.05,821.15,2.70,90.30,1026524,28,20030,-73
2022-03-06 17:17:59,870.08,805.47,2.70,90.40,1028333,28,20039,-74
2022-03-06 17:18:30,875.35,809.45,2.70,90.30,1032357,28,20029,-73
2022-03-06 17:19:00,890.53,823.67,2.60,90.30,1036319,28,20022,-73
2022-03-06 17:19:31,892.45,824.97,2.60,90.40,1032015,28,20098,-75
2022-03-06 17:20:02,916.28,845.97,2.60,90.60,1024187,28,20506,-73
2022-03-06 17:20:34,908.20,839.38,2.70,90.60,1026637,28,20165,-73
2022-03-06 17:21:04,897.42,829.17,2.60,90.50,1032199,28,20026,-74
2022-03-06 17:21:37,914.35,844.45,2.60,90.60,1032890,28,20033,-74
2022-03-06 17:22:08,906.63,838.10,2.60,90.60,1036626,28,20072,-74
2022-03-06 17:22:38,916.63,846.95,2.70,90.50,1031432,28,20026,-74
2022-03-06 17:23:09,879.10,813.17,2.60,90.40,1024054,29,20031,-74
2022-03-06 17:23:40,869.42,804.25,2.60,90.40,1031570,28,20476,-74
2022-03-06 17:24:11,879.65,813.47,2.60,90.60,1032278,28,20027,-74
2022-03-06 17:24:42,873.85,808.25,2.70,90.70,1036496,28,20513,-73
2022-03-06 17:25:13,853.35,789.83,2.70,90.70,1036044,28,20037,-73
2022-03-06 17:25:43,851.03,788.10,2.60,90.50,1035625,28,20038,-73
2022-03-06 17:26:14,856.45,792.58,2.60,90.60,1031966,28,20093,-74
2022-03-06 17:26:45,836.95,775.38,2.60,90.70,1032033,28,20015,-74
2022-03-06 17:27:49,804.78,746.55,2.60,90.60,1038458,28,20033,-78
2022-03-06 17:28:20,819.63,760.03,2.60,90.60,1040174,28,20112,-78
2022-03-06 17:28:51,813.05,754.08,2.60,90.70,1041732,28,20068,-78
2022-03-06 17:29:22,818.40,758.78,2.60,90.70,1045561,28,20013,-79
2022-03-06 17:29:52,829.97,769.47,2.60,90.70,1041786,28,20013,-78
2022-03-06 17:30:24,828.35,767.33,2.60,90.60,1037888,28,20021,-78
2022-03-06 17:30:54,794.42,738.13,2.60,90.50,1036771,28,20019,-78
2022-03-06 17:31:25,780.75,725.67,2.60,90.60,1037413,28,20018,-78
2022-03-06 17:31:56,786.15,730.47,2.60,90.60,1041810,28,20048,-78
2022-03-06 17:32:27,821.13,761.35,2.70,90.80,1035243,28,20021,-78
2022-03-06 17:32:58,784.03,728.38,2.60,91.00,1036614,28,20038,-78
2022-03-06 17:33:28,781.00,726.22,2.60,90.50,1037237,28,20056,-78
2022-03-06 17:33:59,758.03,705.55,2.60,90.40,1032741,28,20026,-78
2022-03-06 17:34:30,746.17,694.45,2.60,90.50,1033971,28,20041,-78
2022-03-06 17:35:02,784.80,728.90,2.50,90.40,1037391,28,20068,-78
2022-03-06 17:35:33,778.90,723.95,2.50,90.50,1041544,28,20101,-78
2022-03-06 17:36:04,802.45,744.97,2.50,90.80,1040373,28,20017,-78
2022-03-06 17:36:34,781.33,726.10,2.50,90.70,1040813,28,20089,-77
2022-03-06 17:37:05,758.63,705.45,2.50,90.70,1040684,28,20021,-78
2022-03-06 17:37:36,794.60,737.92,2.50,90.80,1032435,28,20784,-77
2022-03-06 17:38:07,829.58,769.33,2.50,91.00,1030309,28,20399,-77
2022-03-06 17:38:38,811.65,753.00,2.60,90.90,1027094,28,20100,-78
2022-03-06 17:39:09,850.05,787.38,2.60,90.90,1029124,28,20450,-78
2022-03-06 17:39:40,843.75,782.15,2.60,90.90,1032522,28,20027,-78
2022-03-06 17:40:11,856.15,793.08,2.60,90.90,1036434,28,20014,-78
2022-03-06 17:40:41,887.85,821.38,2.70,91.20,1040401,28,20187,-77
2022-03-06 17:41:12,889.35,823.05,2.70,90.90,1036276,28,20483,-78
2022-03-06 17:41:43,896.35,829.17,2.70,91.00,1032201,28,20462,-77
2022-03-06 17:42:14,897.92,830.40,2.60,90.90,1024629,28,20454,-78
2022-03-06 17:42:45,856.85,794.25,2.70,90.70,1024256,28,20486,-78
2022-03-06 17:43:15,863.50,799.95,2.70,90.60,1024463,28,20083,-78
2022-03-06 17:43:48,872.85,804.67,2.60,90.50,1026114,28,20023,-77
2022-03-06 17:44:19,803.35,746.42,2.70,90.60,1036983,28,20481,-77
2022-03-06 17:44:49,806.85,749.10,2.60,90.60,1036086,28,20420,-76
2022-03-06 17:45:20,796.40,740.67,2.60,90.60,1032134,28,20025,-77
2022-03-06 17:45:51,810.90,753.03,2.60,90.50,1031811,28,20117,-76
2022-03-06 17:46:23,803.75,746.78,2.50,90.50,1032068,28,20045,-77
2022-03-06 17:46:54,814.40,756.35,2.50,90.60,1036085,28,20113,-77
2022-03-06 17:47:28,808.72,751.47,2.50,90.70,1028467,28,20026,-77
2022-03-06 17:47:59,774.00,720.25,2.50,90.70,1032142,28,20026,-76
2022-03-06 17:48:30,843.85,782.95,2.60,90.90,1028728,28,20018,-76
2022-03-06 17:49:01,803.88,747.13,2.50,90.50,1033379,28,20027,-77
2022-03-06 17:49:32,832.22,772.25,2.50,90.70,1035948,28,20421,-76
2022-03-06 17:50:03,831.92,771.92,2.50,90.80,1036286,28,20029,-77
2022-03-06 17:50:34,803.42,746.35,2.50,90.60,1040245,28,20065,-77
2022-03-06 17:51:04,807.03,750.08,2.50,90.60,1039492,28,20022,-76
2022-03-06 17:51:36,798.33,742.17,2.40,90.30,1039744,28,20033,-77
2022-03-06 17:52:07,779.13,724.92,2.40,90.50,1031849,28,20061,-77
2022-03-06 17:52:37,810.05,752.28,2.40,90.60,1032100,28,20136,-76
2022-03-06 17:53:08,783.63,728.97,2.50,90.50,1024261,28,20027,-76
2022-03-06 17:53:39,828.15,768.53,2.50,90.70,1028283,28,20470,-77
2022-03-06 17:54:09,820.95,762.38,2.50,90.60,1031792,28,20022,-76
2022-03-06 17:54:40,793.72,737.88,2.50,90.50,1027911,28,20027,-77
2022-03-06 17:55:11,774.03,720.42,2.40,90.40,1027945,28,20505,-76
2022-03-06 17:55:41,780.58,726.33,2.40,90.40,1028204,28,20042,-76
2022-03-06 17:56:12,782.10,727.97,2.40,90.40,1028226,28,20023,-76
2022-03-06 17:56:43,757.83,706.10,2.40,90.60,1031888,28,20022,-76
2022-03-06 17:57:14,764.10,711.80,2.40,90.60,1027831,28,20027,-76
2022-03-06 17:57:44,747.55,696.45,2.40,90.50,1028144,28,20030,-77
2022-03-06 17:58:15,837.00,776.90,2.40,90.90,1024106,28,20066,-77
2022-03-06 17:58:46,796.92,741.38,2.40,90.70,1028174,28,20030,-76
2022-03-06 17:59:18,820.20,760.85,2.50,90.80,1023967,28,20466,-77
2022-03-06 17:59:49,817.78,759.33,2.50,90.80,1024503,28,20118,-76
2022-03-06 18:00:20,813.63,756.15,2.50,90.80,1027984,28,20406,-77
2022-03-06 18:00:51,825.30,766.72,2.50,90.70,1024923,28,20478,-77
2022-03-06 18:01:22,797.17,741.50,2.40,90.60,1031721,28,20041,-76
2022-03-06 18:01:58,787.15,732.38,2.40,90.60,1027735,28,20358,-77
2022-03-06 18:02:28,765.03,713.25,2.40,90.70,1024740,28,20027,-77
2022-03-06 18:02:59,813.10,756.33,2.40,91.00,1024819,28,20023,-77
2022-03-06 18:03:29,816.25,759.22,2.40,90.80,1023318,28,20074,-77
2022-03-06 18:04:01,823.63,765.28,2.40,90.70,1032022,28,20096,-76
2022-03-06 18:04:32,840.50,780.47,2.40,90.70,1031944,28,20078,-77
2022-03-06 18:05:03,832.13,772.83,2.40,90.90,1036290,28,20026,-77
2022-03-06 18:05:34,793.42,738.40,2.40,90.50,1036966,28,20384,-77
2022-03-06 18:06:05,781.47,727.33,2.40,90.60,1040263,28,20021,-77
2022-03-06 18:06:35,781.38,727.42,2.40,90.60,1039471,28,20018,-77
2022-03-06 18:07:06,746.15,696.20,2.40,90.50,1035922,28,20014,-77
2022-03-06 18:07:37,755.47,704.65,2.40,90.60,1035730,28,20465,-77
2022-03-06 18:08:08,740.10,690.97,2.40,90.50,1032080,28,20113,-77
2022-03-06 18:08:41,743.20,693.45,2.50,90.60,1032007,28,20023,-76
2022-03-06 18:09:14,745.97,696.08,2.40,90.70,1028295,28,20366,-77
2022-03-06 18:09:44,725.90,678.20,2.40,90.60,1028476,28,20025,-77
2022-03-06 18:10:16,735.60,686.58,2.40,90.60,1032633,28,20037,-77
2022-03-06 18:10:46,734.75,685.95,2.40,90.60,1031883,28,20022,-77
2022-03-06 18:11:18,765.38,713.70,2.40,90.70,1027810,28,20014,-76
2022-03-06 18:11:49,787.28,733.15,2.40,90.70,1024220,28,20019,-77
2022-03-06 18:12:19,756.17,705.38,2.40,90.60,1023979,28,20042,-78
2022-03-06 18:12:50,801.58,746.17,2.40,90.80,1024213,28,20341,-77
2022-03-06 18:13:21,808.15,751.70,2.50,90.90,1028012,28,20011,-77
2022-03-06 18:13:51,810.40,753.42,2.40,90.60,1023869,28,20022,-77
2022-03-06 18:14:22,815.85,758.03,2.40,90.70,1024196,28,20011,-77
2022-03-06 18:14:55,748.70,697.88,2.40,90.70,1034175,28,20416,-77
2022-03-06 18:15:26,717.88,669.97,2.40,90.60,1036324,28,20018,-77
2022-03-06 18:15:57,708.78,662.63,2.30,90.50,1036493,28,20469,-76
2022-03-06 18:16:27,758.83,707.75,2.30,90.70,1035916,28,20014,-77
2022-03-06 18:16:58,768.70,716.83,2.30,90.80,1031797,28,20023,-76
2022-03-06 18:17:29,780.67,727.22,2.30,91.00,1031606,28,20445,-76
2022-03-06 18:18:00,806.03,749.97,2.40,91.10,1027908,28,20489,-77
2022-03-06 18:18:32,811.88,755.17,2.40,90.80,1028191,28,20045,-76
2022-03-06 18:19:03,782.20,729.17,2.40,90.90,1024127,28,20027,-77
2022-03-06 18:19:36,777.17,724.60,2.40,90.80,1028716,28,20081,-76
2022-03-06 18:20:09,789.35,735.17,2.40,90.90,1036483,28,20029,-77
2022-03-06 18:20:40,812.28,755.42,2.40,90.90,1036884,28,20049,-76
2022-03-06 18:21:14,783.08,729.20,2.50,90.80,1035834,28,20018,-76
2022-03-06 18:21:45,746.47,696.88,2.50,90.70,1035948,28,20014,-76
2022-03-06 18:22:16,785.10,731.70,2.40,90.80,1037066,28,20028,-77
2022-03-06 18:22:47,808.22,752.00,2.40,90.80,1036258,28,20040,-77
2022-03-06 18:23:17,789.42,734.83,2.50,90.80,1031838,28,20042,-76
2022-03-06 18:23:48,775.55,722.42,2.40,90.50,1027872,28,20514,-76
2022-03-06 18:24:19,775.08,722.47,2.40,90.70,1028186,28,20058,-76
2022-03-06 18:24:50,781.60,728.45,2.40,90.60,1036245,28,20109,-76
2022-03-06 18:25:21,751.35,700.85,2.40,90.70,1035969,28,20165,-76
2022-03-06 18:25:52,739.83,690.38,2.40,90.50,1040045,28,20013,-76
2022-03-06 18:26:25,746.92,696.92,2.30,90.50,1031688,28,20081,-76
2022-03-06 18:26:56,739.35,690.47,2.30,90.60,1028922,28,20029,-76
2022-03-06 18:27:27,751.58,701.47,2.30,90.80,1035804,28,20014,-76
2022-03-06 18:27:59,738.08,689.53,2.30,90.90,1037049,28,20014,-76
2022-03-06 18:28:32,728.25,680.63,2.30,90.80,1044090,28,20116,-76
2022-03-06 18:29:05,706.50,660.53,2.20,90.60,1039877,28,20063,-76
2022-03-06 18:29:36,698.17,653.03,2.20,90.60,1040790,28,20018,-77
2022-03-06 18:30:09,777.00,724.00,2.20,90.90,1035750,28,20022,-77
2022-03-06 18:31:04,743.58,694.53,2.30,90.80,1032487,28,20018,-76
2022-03-06 18:31:43,602.00,564.25,2.20,91.00,1031907,28,20014,-76
2022-03-06 18:32:13,639.65,598.85,2.30,91.00,1040344,28,20473,-76
2022-03-06 18:32:44,714.08,667.30,2.30,90.90,1044105,28,20086,-76
2022-03-06 18:33:15,750.30,700.20,2.30,90.90,1035823,28,20076,-76
2022-03-06 18:33:45,717.08,670.05,2.30,90.70,1031983,28,20018,-76
2022-03-06 18:34:19,742.70,693.55,2.30,90.80,1035918,28,20025,-76
2022-03-06 18:34:50,702.35,656.88,2.30,90.60,1032437,28,20097,-76
2022-03-06 18:35:20,723.65,676.28,2.30,90.70,1032503,28,20018,-76
2022-03-06 18:35:51,723.40,675.95,2.30,90.90,1036418,28,20025,-76
2022-03-06 18:36:22,732.13,683.85,2.20,90.90,1035545,28,20362,-76
2022-03-06 18:36:52,726.60,678.45,2.30,90.90,1027772,28,20015,-76
2022-03-06 18:37:23,745.25,695.85,2.20,90.90,1031606,28,20019,-76
2022-03-06 18:37:53,756.63,705.78,2.20,90.90,1035080,28,20029,-76
2022-03-06 18:38:28,756.50,705.60,2.20,90.90,1035856,28,20105,-76
2022-03-06 18:38:59,693.00,648.33,2.20,90.90,1035352,28,20041,-76
2022-03-06 18:39:29,702.33,657.08,2.30,91.00,1036303,28,20486,-76
2022-03-06 18:40:00,714.35,667.50,2.20,90.80,1031434,28,20015,-75
2022-03-06 18:40:31,716.33,669.65,2.20,90.90,1027758,28,20031,-76
2022-03-06 18:41:03,730.42,682.22,2.20,91.00,1027464,28,20030,-76
2022-03-06 18:41:34,730.67,682.53,2.20,91.00,1028013,28,20050,-76
2022-03-06 18:42:05,731.35,683.22,2.20,91.00,1028290,28,20019,-76
2022-03-06 18:42:36,734.42,685.90,2.20,91.10,1032136,28,20023,-76
2022-03-06 18:43:06,767.67,715.42,2.30,91.20,1036186,28,20081,-75
2022-03-06 18:43:37,759.08,708.00,2.30,91.10,1035833,28,20100,-76
2022-03-06 18:44:09,768.10,716.25,2.30,91.10,1035802,28,20048,-76
2022-03-06 18:44:40,768.50,716.70,2.30,91.20,1028085,28,20023,-76
2022-03-06 18:45:11,734.83,686.53,2.30,90.90,1032036,28,20019,-76
2022-03-06 18:45:41,737.75,689.50,2.20,90.80,1031650,28,20053,-76
2022-03-06 18:46:12,724.17,676.75,2.20,90.80,1027894,28,20019,-76
2022-03-06 18:46:43,754.15,703.42,2.20,90.90,1024158,28,20020,-76
2022-03-06 18:47:16,735.65,687.22,2.20,90.90,1023730,28,20023,-76
2022-03-06 18:47:47,700.25,654.63,2.20,90.90,1024459,28,20019,-75
2022-03-06 18:48:18,726.30,678.42,2.20,90.90,1028665,28,20019,-76
2022-03-06 18:48:48,727.88,679.53,2.20,91.00,1032200,28,20038,-76
2022-03-06 18:49:20,738.88,690.38,2.20,91.10,1036037,28,20018,-76
2022-03-06 18:49:51,745.15,695.45,2.20,90.90,1031733,28,20485,-76
2022-03-06 18:50:22,744.00,694.88,2.20,90.90,1032075,28,20497,-76
2022-03-06 18:50:55,692.20,647.83,2.10,90.80,1027419,28,20031,-76
2022-03-06 18:51:26,625.72,586.60,2.10,90.70,1024031,28,20519,-76
2022-03-06 18:51:58,646.03,605.28,2.10,90.80,1023761,28,20431,-76
2022-03-06 18:52:29,647.00,606.40,2.10,90.80,1025445,28,20058,-75
2022-03-06 18:53:00,653.15,612.10,2.10,90.90,1036884,28,20069,-76
2022-03-06 18:53:30,683.30,639.20,2.10,91.00,1040107,28,20017,-77
2022-03-06 18:54:02,697.33,652.03,2.20,91.20,1039923,28,20018,-75
2022-03-06 18:54:33,723.08,675.45,2.10,91.00,1039888,28,20388,-76
2022-03-06 18:55:04,781.20,727.85,2.10,91.10,1035811,28,20556,-76
2022-03-06 18:55:34,774.30,721.50,2.20,91.00,1032229,28,20092,-76
2022-03-06 18:56:07,775.70,722.47,2.20,91.00,1027875,28,20077,-76
2022-03-06 18:56:37,768.95,716.78,2.20,91.00,1028038,28,20049,-76
2022-03-06 18:57:08,781.33,728.10,2.20,91.00,1031894,28,20111,-76
2022-03-06 18:57:39,763.70,712.58,2.20,91.00,1031451,28,20026,-77
2022-03-06 18:58:09,768.00,716.30,2.10,90.80,1031811,28,20028,-77
2022-03-06 18:58:40,776.85,724.42,2.10,90.80,1035641,28,20489,-76
2022-03-06 18:59:11,767.63,715.88,2.20,90.70,1031601,28,20367,-77
2022-03-06 18:59:42,758.45,707.50,2.10,90.60,1031338,28,20045,-77
2022-03-06 19:00:13,760.50,708.17,2.10,90.70,1031634,28,20022,-77
2022-03-06 19:00:44,749.40,699.10,2.10,90.70,1032394,28,20118,-77
2022-03-06 19:01:17,755.95,705.22,2.10,90.70,1040131,28,20505,-76
2022-03-06 19:01:48,711.17,664.58,2.10,90.90,1040008,28,20028,-77
2022-03-06 19:02:19,709.63,663.00,2.00,90.80,1040308,28,20028,-76
2022-03-06 19:02:50,710.10,663.65,2.10,91.00,1039761,28,20028,-76
2022-03-06 19:03:21,721.63,673.33,2.00,90.90,1039371,28,20064,-76
2022-03-06 19:03:51,686.80,642.75,2.00,90.80,1035061,28,20566,-76
2022-03-06 19:04:22,710.15,664.13,2.10,91.00,1030306,28,20018,-77
2022-03-06 19:04:53,700.63,655.55,2.10,91.00,1027419,28,20023,-77
2022-03-06 19:05:24,695.03,649.85,2.00,90.90,1028988,28,20500,-76
2022-03-06 19:05:54,699.97,654.83,2.10,90.90,1035397,28,20153,-76
2022-03-06 19:06:25,704.67,659.28,2.10,91.00,1035493,28,20029,-77
2022-03-06 19:06:56,711.28,664.35,2.10,90.90,1027749,28,20019,-77
2022-03-06 19:07:26,699.05,653.75,2.10,90.90,1027717,28,20117,-77
2022-03-06 19:07:57,661.13,619.15,2.00,90.80,1031488,28,20029,-76
2022-03-06 19:08:28,666.35,623.97,2.10,90.90,1027741,28,20023,-77
2022-03-06 19:08:59,639.70,599.92,2.00,90.70,1039503,28,20104,-76
2022-03-06 19:09:29,607.15,569.63,1.90,90.50,1039647,28,20021,-77
2022-03-06 19:10:00,605.17,567.65,2.00,90.70,1039717,28,20032,-77
2022-03-06 19:10:31,596.67,559.88,2.00,91.00,1042266,28,20057,-77
2022-03-06 19:11:01,583.97,548.22,1.90,90.70,1043917,28,20104,-77
2022-03-06 19:11:32,605.67,568.10,2.00,90.90,1039582,28,20026,-77
2022-03-06 19:12:03,608.30,570.72,2.00,90.80,1039730,28,20026,-76
2022-03-06 19:12:33,610.40,572.65,2.10,90.70,1036325,28,20018,-77
2022-03-06 19:13:04,590.85,554.10,2.00,90.60,1031755,28,20018,-76
2022-03-06 19:13:36,617.38,578.97,2.00,90.80,1030650,28,20018,-77
2022-03-06 19:14:08,595.60,558.95,2.10,90.70,1031167,28,20025,-77
2022-03-06 19:14:39,567.78,533.10,2.00,90.60,1031857,28,20014,-76
2022-03-06 19:15:10,564.33,529.92,2.10,90.70,1031938,28,20019,-76
2022-03-06 19:15:41,571.63,536.70,2.00,90.70,1036149,28,20117,-76
2022-03-06 19:16:13,577.03,541.53,2.00,90.80,1035752,28,20026,-76
2022-03-06 19:16:44,518.28,486.73,2.00,90.70,1035950,28,20028,-77
2022-03-06 19:17:15,563.55,529.45,2.00,90.60,1039990,28,20033,-76
2022-03-06 19:17:45,547.17,514.35,2.00,90.60,1035620,28,20022,-76
2022-03-06 19:18:17,527.30,495.73,2.00,90.40,1035567,28,20065,-76
2022-03-06 19:18:49,524.60,493.15,2.00,90.40,1027737,28,20113,-76
2022-03-06 19:19:20,527.03,495.55,2.10,90.80,1032165,28,20038,-77
2022-03-06 19:19:51,522.78,491.45,2.00,90.80,1036158,28,20049,-77
2022-03-06 19:20:21,529.92,498.08,2.00,90.70,1034428,28,20120,-77
2022-03-06 19:20:52,521.50,490.40,2.00,90.80,1031741,28,20018,-77
2022-03-06 19:21:23,502.67,472.45,2.00,90.50,1031342,28,20026,-76
2022-03-06 19:21:53,493.25,463.92,2.00,90.40,1031436,28,20634,-77
2022-03-06 19:22:24,501.75,471.88,2.00,90.40,1033349,28,20061,-77
2022-03-06 19:22:54,502.00,472.13,2.00,90.60,1033060,28,20023,-76
2022-03-06 19:23:25,526.03,494.00,2.00,90.60,1039222,28,20033,-77
2022-03-06 19:23:56,524.65,493.17,2.00,90.60,1039810,28,20079,-77
2022-03-06 19:24:26,488.70,459.80,2.00,90.50,1039268,28,20029,-77
2022-03-06 19:24:58,465.23,438.02,2.00,90.40,1036288,28,20018,-76
2022-03-06 19:25:29,457.73,430.92,2.00,90.40,1041438,28,20045,-77
2022-03-06 19:26:02,504.63,474.67,2.00,90.60,1035667,28,20026,-75
2022-03-06 19:26:33,487.95,459.15,2.00,90.80,1030492,28,20038,-76
2022-03-06 19:27:04,489.20,460.40,2.00,90.60,1035333,28,20025,-75
2022-03-06 19:27:35,503.50,473.73,2.00,90.50,1034004,28,20021,-76
2022-03-06 19:28:07,510.13,479.27,2.00,90.60,1036036,28,20017,-76
2022-03-06 19:28:38,529.13,497.65,2.00,90.90,1039654,28,20020,-76
2022-03-06 19:29:10,546.30,513.72,2.00,90.90,1035703,28,20397,-76
2022-03-06 19:29:42,512.60,482.08,2.00,90.60,1031965,28,20473,-76
2022-03-06 19:30:13,491.30,461.80,2.00,90.70,1035885,28,20364,-76
2022-03-06 19:30:44,484.25,455.73,2.00,90.60,1032817,28,20026,-76
2022-03-06 19:31:15,462.85,435.90,2.00,90.60,1039254,28,20048,-76
2022-03-06 19:31:52,471.23,443.73,1.90,90.50,1035926,28,20034,-76
2022-03-06 19:32:24,435.00,410.00,1.90,90.70,1036260,28,20080,-76
2022-03-06 19:32:56,422.60,398.85,1.90,90.60,1036753,28,20024,-76
2022-03-06 19:33:26,443.60,418.42,1.90,90.70,1035775,28,20031,-76
2022-03-06 19:33:57,443.08,417.75,1.90,90.70,1037070,28,20045,-76
2022-03-06 19:34:28,447.17,421.33,1.90,90.60,1031772,28,20090,-76
2022-03-06 19:34:58,465.60,438.58,1.90,90.50,1031896,28,20037,-76
2022-03-06 19:35:30,446.85,420.67,1.90,90.50,1035760,28,20193,-76
2022-03-06 19:36:01,477.77,449.75,1.90,90.70,1039948,28,20269,-75
2022-03-06 19:36:32,458.83,432.08,1.90,90.50,1041078,28,20033,-75
2022-03-06 19:37:04,480.00,451.73,1.90,90.60,1039956,28,20029,-76
2022-03-06 19:37:35,470.77,443.45,2.00,90.70,1040017,28,20029,-76
2022-03-06 19:38:06,471.58,444.23,1.90,90.60,1037031,28,20026,-75
2022-03-06 19:38:37,448.75,422.77,1.90,90.60,1033842,28,20027,-75
2022-03-06 19:39:08,451.88,425.77,1.90,90.70,1037342,28,20104,-75
2022-03-06 19:39:38,450.02,423.92,1.90,90.60,1035920,28,20510,-75
2022-03-06 19:40:09,450.73,424.77,1.90,90.60,1039978,28,20077,-75
2022-03-06 19:40:41,486.77,458.23,1.90,90.90,1041473,28,20036,-75
2022-03-06 19:41:12,471.88,444.60,1.90,90.90,1040081,28,20033,-75
2022-03-06 19:41:43,476.95,449.35,1.90,90.80,1039179,28,20125,-75
2022-03-06 19:42:14,496.10,466.60,1.90,90.80,1031911,28,20060,-75
2022-03-06 19:42:48,469.95,442.52,1.90,90.80,1024311,28,20038,-76
2022-03-06 19:43:21,452.75,427.17,1.80,90.90,1027211,28,20034,-75
2022-03-06 19:43:52,420.35,396.48,1.90,90.90,1028295,28,20054,-75
2022-03-06 19:44:23,439.42,414.55,1.90,91.00,1028444,28,20030,-75
2022-03-06 19:44:53,450.10,423.95,1.90,90.90,1030131,28,20027,-75
2022-03-06 19:45:25,482.15,453.80,1.90,90.90,1035534,28,20058,-75
2022-03-06 19:45:55,482.02,453.50,1.90,90.90,1031549,28,20025,-74
2022-03-06 19:46:26,485.80,457.58,1.90,90.80,1027617,28,20046,-74
2022-03-06 19:46:56,476.85,449.05,1.90,90.80,1031621,28,20493,-74
2022-03-06 19:47:27,446.95,420.90,1.90,90.80,1030951,28,20444,-74
2022-03-06 19:47:58,489.55,461.33,1.90,90.80,1031364,28,20126,-74
2022-03-06 19:48:29,476.45,448.98,1.90,90.90,1035291,28,20448,-75
2022-03-06 19:49:04,465.83,438.95,1.90,90.90,1031601,28,20050,-74
2022-03-06 19:49:34,385.30,363.73,1.90,90.60,1029771,28,20109,-74
2022-03-06 19:50:05,382.88,361.50,1.90,90.50,1032287,28,20033,-75
2022-03-06 19:50:36,408.50,385.40,1.80,90.50,1032343,28,20030,-74
2022-03-06 19:51:07,421.10,397.13,1.80,90.70,1036114,28,20026,-74
2022-03-06 19:51:37,444.67,419.30,1.90,90.80,1036200,28,20014,-74
2022-03-06 19:52:09,453.65,427.60,1.90,90.90,1031495,28,20027,-74
2022-03-06 19:52:40,438.00,413.08,1.90,90.70,1033106,28,20033,-74
2022-03-06 19:53:11,439.80,414.63,1.90,90.80,1036126,28,20026,-74
2022-03-06 19:53:45,437.77,412.40,1.90,90.70,1035640,28,20097,-75
2022-03-06 19:54:19,419.88,395.65,1.90,90.60,1028708,28,20030,-74
2022-03-06 19:54:50,417.20,393.77,1.90,90.70,1035547,28,20022,-75
2022-03-06 19:55:21,404.75,381.63,1.80,90.60,1031258,28,20027,-75
2022-03-06 19:55:52,404.27,381.20,1.80,90.50,1030149,28,20109,-74
2022-03-06 19:56:22,372.63,351.75,1.80,90.40,1031797,28,20034,-74
2022-03-06 19:56:57,373.55,352.35,1.70,90.50,1031461,28,20441,-74
2022-03-06 19:57:28,340.25,321.75,1.70,90.60,1025909,28,20088,-74
2022-03-06 19:57:58,363.92,343.50,1.70,90.70,1030489,28,20109,-74
2022-03-06 19:58:29,350.38,331.17,1.70,90.80,1032263,28,20030,-74
2022-03-06 19:59:01,366.42,346.30,1.70,90.70,1031720,28,20022,-74
2022-03-06 19:59:34,342.40,324.25,1.70,90.80,1034024,28,20030,-75
2022-03-06 20:00:08,351.27,331.85,1.70,90.70,1032076,28,20026,-74
2022-03-06 20:00:39,294.27,278.65,1.60,90.50,1036724,28,20057,-75
2022-03-06 20:01:11,326.13,308.65,1.60,90.60,1036173,28,20022,-74
2022-03-06 20:01:42,281.42,266.67,1.60,90.70,1028152,28,20022,-74
2022-03-06 20:02:12,315.50,298.50,1.50,90.80,1031484,28,20054,-74
2022-03-06 20:02:43,299.63,283.63,1.50,90.90,1027267,28,20058,-74
2022-03-06 20:03:14,300.33,284.38,1.50,90.90,1027829,28,20019,-74
2022-03-06 20:03:45,327.05,309.90,1.50,91.10,1028109,28,20052,-74
2022-03-06 20:04:19,327.63,309.88,1.50,91.20,1029114,28,20054,-75
2022-03-06 20:04:50,312.60,296.20,1.50,91.10,1039324,28,20079,-74
2022-03-06 20:05:21,305.02,288.80,1.50,91.00,1035062,28,20106,-75
2022-03-06 20:05:52,312.15,295.63,1.40,91.00,1035635,28,20049,-74
2022-03-06 20:06:22,323.02,306.00,1.40,91.00,1035167,28,20026,-74
2022-03-06 20:06:53,347.30,328.95,1.50,91.10,1038926,28,20037,-74
2022-03-06 20:07:25,349.17,330.63,1.50,91.20,1037883,28,20396,-75
2022-03-06 20:07:56,372.10,352.20,1.60,91.10,1035969,28,20400,-75
2022-03-06 20:08:28,375.25,355.15,1.60,91.20,1032947,28,20469,-75
2022-03-06 20:08:59,388.30,366.95,1.60,91.10,1036346,28,20516,-75
2022-03-06 20:09:30,381.08,360.65,1.60,91.20,1035080,28,20551,-75
2022-03-06 20:10:02,356.63,337.65,1.60,91.20,1036414,28,20080,-75
2022-03-06 20:10:34,304.90,288.80,1.60,91.10,1040750,28,20507,-76
2022-03-06 20:11:05,316.63,299.77,1.50,91.00,1035774,28,20094,-76
2022-03-06 20:11:36,341.80,323.48,1.40,90.80,1035525,28,20017,-75
2022-03-06 20:12:07,364.65,345.45,1.50,90.90,1037124,28,20010,-75
2022-03-06 20:12:38,381.40,360.92,1.50,91.10,1043467,28,20006,-75
2022-03-06 20:13:09,381.70,361.13,1.50,91.10,1039639,28,20116,-74
2022-03-06 20:13:39,366.88,347.25,1.50,91.20,1031508,28,20014,-75
2022-03-06 20:14:10,373.52,353.45,1.50,91.10,1027677,28,20011,-75
2022-03-06 20:14:41,365.85,346.00,1.40,90.90,1029408,28,20557,-76
2022-03-06 20:15:13,369.63,349.83,1.50,90.90,1032563,28,20025,-76
2022-03-06 20:15:44,386.52,365.48,1.50,91.00,1032672,28,20011,-75
2022-03-06 20:16:14,410.63,388.10,1.40,91.10,1032759,28,20022,-75
2022-03-06 20:16:48,417.73,394.73,1.50,91.40,1036333,28,20100,-76
2022-03-06 20:17:22,390.70,369.02,1.50,91.30,1033208,28,20098,-76
2022-03-06 20:17:52,411.98,389.40,1.50,91.20,1028969,28,20061,-75
2022-03-06 20:18:23,413.90,391.27,1.50,91.20,1028495,28,20011,-75
2022-03-06 20:18:54,406.27,384.00,1.50,91.30,1027790,28,20069,-76
2022-03-06 20:19:25,406.20,383.95,1.50,91.30,1026025,28,20702,-75
2022-03-06 20:19:55,404.25,382.25,1.50,91.20,1028380,28,20854,-76
2022-03-06 20:20:26,400.48,378.60,1.50,91.20,1030902,28,20042,-75
2022-03-06 20:20:56,403.73,381.33,1.40,91.30,1036410,28,20014,-75
2022-03-06 20:21:27,385.63,364.55,1.40,91.40,1033504,28,20019,-76
2022-03-06 20:21:58,411.98,388.90,1.40,91.40,1032410,28,20021,-78
2022-03-06 20:22:28,394.27,372.67,1.40,91.40,1029976,28,20081,-77
2022-03-06 20:22:59,403.30,380.38,1.40,91.50,1028087,28,20007,-76
2022-03-06 20:23:31,421.77,397.60,1.40,91.60,1027678,28,20093,-76
2022-03-06 20:24:01,409.05,386.48,1.40,91.50,1028943,28,20011,-77
2022-03-06 20:24:32,412.95,389.77,1.40,91.50,1034073,28,20803,-76
2022-03-06 20:25:05,389.20,367.17,1.40,91.60,1043749,28,20035,-76
2022-03-06 20:25:36,390.05,368.02,1.50,91.80,1040958,28,20005,-76
2022-03-06 20:26:07,399.88,377.70,1.50,91.70,1033382,28,20046,-76
2022-03-06 20:26:37,404.80,382.35,1.60,91.70,1032864,28,20032,-76
2022-03-06 20:27:08,415.58,392.23,1.50,91.50,1035421,28,20037,-76
2022-03-06 20:27:43,434.45,409.70,1.50,91.40,1036291,28,20501,-77
2022-03-06 20:28:13,381.95,360.65,1.50,91.40,1028842,28,20076,-76
2022-03-06 20:28:48,402.15,379.48,1.50,91.60,1029035,28,20102,-76
2022-03-06 20:29:19,372.85,352.10,1.50,91.60,1033615,28,20050,-76
2022-03-06 20:29:50,398.67,376.52,1.50,91.60,1032611,28,20019,-76
2022-03-06 20:30:21,421.63,397.60,1.50,91.60,1039409,28,20044,-76
2022-03-06 20:30:52,410.02,386.58,1.50,91.60,1035264,28,20030,-77
2022-03-06 20:31:23,436.63,412.02,1.60,91.60,1032230,28,20018,-75
2022-03-06 20:31:54,463.52,437.35,1.60,91.50,1032675,28,20030,-75
2022-03-06 20:32:24,471.48,444.58,1.60,91.40,1036767,28,20072,-76
2022-03-06 20:32:55,481.50,454.20,1.60,91.60,1044545,28,20423,-76
2022-03-06 20:33:25,488.30,460.25,1.60,91.50,1044075,28,20078,-76
2022-03-06 20:33:56,499.25,470.42,1.60,91.60,1036212,28,20021,-75
2022-03-06 20:34:27,498.40,469.70,1.60,91.60,1034400,28,20036,-76
2022-03-06 20:34:58,500.85,472.33,1.60,91.50,1024442,28,20023,-75
2022-03-06 20:35:28,513.53,484.13,1.60,91.40,1032053,28,20521,-76
2022-03-06 20:35:59,510.10,480.65,1.70,91.50,1038789,28,20674,-76
2022-03-06 20:36:30,513.03,483.52,1.70,91.50,1028006,28,20102,-76
2022-03-06 20:37:01,514.78,485.05,1.70,91.50,1028785,28,20062,-75
2022-03-06 20:37:31,518.38,488.33,1.60,91.50,1034361,28,20026,-75
2022-03-06 20:38:02,512.22,483.02,1.70,91.40,1036231,28,20022,-76
2022-03-06 20:38:32,498.25,469.80,1.60,91.40,1043865,28,20058,-76
2022-03-06 20:39:03,507.25,477.90,1.60,91.50,1044528,28,20029,-76
2022-03-06 20:39:34,510.08,480.65,1.70,91.50,1044446,28,20028,-75
2022-03-06 20:40:05,502.52,473.48,1.60,91.60,1040522,28,20027,-77
2022-03-06 20:40:36,501.63,472.75,1.60,91.70,1030067,28,20018,-75
2022-03-06 20:41:06,509.77,480.15,1.70,91.80,1025651,28,20118,-75
2022-03-06 20:41:37,503.45,474.27,1.70,91.70,1032351,28,20613,-75
2022-03-06 20:42:08,516.20,486.23,1.60,91.60,1031517,28,20584,-75
2022-03-06 20:42:39,516.33,486.27,1.60,91.70,1040161,28,20048,-76
2022-03-06 20:43:10,517.10,486.92,1.60,91.80,1040584,28,20021,-75
2022-03-06 20:43:40,492.27,464.00,1.70,91.80,1035976,28,20117,-75
2022-03-06 20:44:12,511.92,482.45,1.60,91.50,1035960,28,20033,-76
2022-03-06 20:44:43,510.15,480.67,1.60,91.60,1032472,28,20022,-76
2022-03-06 20:45:13,489.90,461.42,1.50,91.60,1032751,28,20113,-76
2022-03-06 20:45:44,479.35,451.95,1.50,91.80,1036264,28,20113,-76
2022-03-06 20:46:15,469.55,442.67,1.60,91.90,1039813,28,20030,-76
2022-03-06 20:46:45,475.55,448.13,1.60,91.80,1041427,28,20408,-76
2022-03-06 20:47:16,475.75,448.42,1.60,91.70,1033750,28,20042,-76
2022-03-06 20:47:47,468.58,441.90,1.50,91.60,1032051,28,20516,-76
2022-03-06 20:48:18,459.88,433.88,1.50,91.60,1031555,28,20019,-76
2022-03-06 20:48:48,460.92,434.48,1.50,91.90,1030354,28,20409,-76
2022-03-06 20:49:20,447.00,421.92,1.50,91.60,1036407,28,20389,-76
2022-03-06 20:49:50,436.52,411.73,1.40,91.70,1036254,28,20022,-77
2022-03-06 20:50:21,438.15,413.30,1.50,91.80,1032017,28,20019,-76
2022-03-06 20:50:52,443.65,418.52,1.50,91.70,1034777,28,20361,-77
2022-03-06 20:51:24,416.23,392.83,1.50,91.80,1032344,28,20153,-77
2022-03-06 20:51:54,393.58,371.63,1.50,91.90,1032178,28,20074,-77
2022-03-06 20:52:25,371.77,351.20,1.40,91.80,1023223,28,20102,-77
2022-03-06 20:52:56,369.83,349.35,1.30,91.80,1029109,28,20380,-77
2022-03-06 20:53:27,340.67,322.00,1.30,91.90,1037571,28,20061,-77
2022-03-06 20:53:58,323.48,305.90,1.30,92.00,1028460,28,20082,-76
2022-03-06 20:54:28,331.73,313.60,1.30,91.90,1029818,28,20134,-76
2022-03-06 20:54:59,323.52,305.50,1.30,91.90,1032602,28,20011,-77
2022-03-06 20:55:30,298.90,282.75,1.30,91.90,1034801,28,20014,-77
2022-03-06 20:56:01,262.60,248.13,1.30,92.00,1039833,28,20005,-76
2022-03-06 20:56:31,278.30,262.92,1.30,92.00,1036437,28,20022,-76
2022-03-06 20:57:06,261.23,247.10,1.30,91.90,1037817,28,20040,-76
2022-03-06 20:57:36,151.00,142.85,1.30,92.00,1044583,28,20032,-76
2022-03-06 20:58:08,170.35,161.13,1.20,92.00,1044674,28,20046,-77
2022-03-06 20:58:40,189.38,179.07,1.30,92.00,1036399,28,20496,-77
2022-03-06 20:59:12,153.65,145.13,1.20,92.00,1036482,28,20018,-77
2022-03-06 20:59:42,143.75,135.75,1.20,92.00,1040943,28,20567,-76
2022-03-06 21:00:14,134.27,126.90,1.20,92.00,1039305,28,20559,-76
2022-03-06 21:00:46,127.30,120.03,1.20,92.10,1036276,28,20022,-76
2022-03-06 21:01:19,142.05,134.15,1.30,92.10,1036345,28,20477,-76
2022-03-06 21:01:50,125.70,118.47,1.20,92.10,1037908,28,20603,-76
2022-03-06 21:02:21,112.38,105.80,1.30,92.10,1039940,28,20020,-76
2022-03-06 21:02:52,103.97,97.88,1.30,92.20,1033835,28,20424,-74
2022-03-06 21:03:23,100.95,94.90,1.30,92.30,1029953,28,20433,-76
2022-03-06 21:03:54,102.50,96.28,1.30,92.30,1024832,28,20023,-76
2022-03-06 21:04:24,106.90,100.32,1.30,92.40,1024500,28,20043,-76
2022-03-06 21:04:55,121.10,113.38,1.30,92.20,1031436,28,20023,-76
2022-03-06 21:05:26,104.47,98.13,1.30,92.20,1030389,28,20117,-77
2022-03-06 21:05:56,95.75,90.03,1.30,92.20,1028613,28,20023,-76
2022-03-06 21:06:27,104.28,97.07,1.30,92.30,1026337,28,20023,-75
2022-03-06 21:06:58,108.28,101.53,1.40,92.20,1028405,28,20026,-75
2022-03-06 21:07:28,107.10,100.60,1.30,92.20,1024328,28,20114,-75
2022-03-06 21:07:59,115.25,108.43,1.30,92.10,1032714,28,20022,-76
2022-03-06 21:08:29,115.28,108.40,1.40,92.10,1036433,28,20049,-76
2022-03-06 21:09:00,121.80,114.55,1.40,92.10,1032279,28,20499,-76
2022-03-06 21:09:31,111.93,104.85,1.40,92.10,1030055,28,20023,-76
2022-03-06 21:10:01,124.28,116.68,1.40,92.10,1030172,28,20478,-76
2022-03-06 21:10:32,130.82,123.15,1.40,92.10,1032094,28,20034,-76
2022-03-06 21:11:04,148.88,140.30,1.40,92.00,1032281,28,20025,-76
2022-03-06 21:11:35,134.48,125.60,1.40,92.10,1039439,28,20042,-75
2022-03-06 21:12:06,117.07,110.10,1.40,92.10,1036133,28,20022,-76
2022-03-06 21:12:38,144.93,136.57,1.40,92.10,1034427,28,20029,-76
2022-03-06 21:13:09,132.18,124.40,1.40,92.10,1036477,28,20113,-76
2022-03-06 21:13:40,124.18,116.65,1.30,92.10,1036358,28,20010,-76
2022-03-06 21:14:10,106.65,99.97,1.20,92.10,1040253,28,20017,-75
2022-03-06 21:14:43,103.85,97.53,1.20,92.30,1036294,28,20440,-76
2022-03-06 21:15:13,106.28,99.80,1.30,92.50,1036212,28,20431,-75
2022-03-06 21:15:46,101.18,94.85,1.20,92.40,1032060,28,20464,-76
2022-03-06 21:16:17,102.28,96.00,1.20,92.50,1032242,28,20121,-75
2022-03-06 21:16:47,104.78,98.45,1.20,92.50,1032812,28,20036,-76
2022-03-06 21:17:18,110.22,103.28,1.20,92.60,1036265,28,20025,-75
2022-03-06 21:17:49,122.78,115.30,1.30,92.70,1032217,28,20029,-76
2022-03-06 21:18:20,113.22,105.97,1.20,92.60,1036308,28,20092,-76
2022-03-06 21:18:50,108.15,101.65,1.30,92.60,1040174,28,20097,-75
2022-03-06 21:19:21,112.25,105.18,1.30,92.50,1038971,28,20047,-76
2022-03-06 21:19:52,103.57,97.03,1.30,92.30,1042089,28,20083,-76
2022-03-06 21:20:22,98.15,91.72,1.30,92.30,1040098,28,20018,-76
2022-03-06 21:20:53,101.32,94.97,1.30,92.20,1040286,28,20136,-76
2022-03-06 21:21:24,104.80,98.03,1.30,92.40,1031702,28,20081,-76
2022-03-06 21:21:54,101.22,94.57,1.30,92.40,1031972,28,20023,-76
2022-03-06 21:22:25,106.78,99.97,1.20,92.40,1031962,28,20682,-77
2022-03-06 21:22:56,110.60,103.65,1.20,92.50,1032281,28,20500,-75
2022-03-06 21:23:26,115.07,107.90,1.20,92.50,1034277,28,20022,-76
2022-03-06 21:23:57,107.93,101.28,1.20,92.50,1032167,28,20037,-76
2022-03-06 21:24:28,114.85,107.90,1.20,92.40,1033961,28,20026,-75
2022-03-06 21:24:58,112.05,105.32,1.20,92.40,1031628,28,20521,-76
2022-03-06 21:25:29,111.00,104.25,1.10,92.50,1028029,28,20390,-75
2022-03-06 21:26:00,114.50,107.05,1.10,92.50,1032258,28,20019,-75
2022-03-06 21:26:31,114.57,107.65,1.10,92.60,1035843,28,20504,-76
2022-03-06 21:27:01,125.45,117.90,1.10,92.60,1044280,28,20075,-76
2022-03-06 21:27:35,119.68,112.18,1.20,92.70,1044003,28,20112,-75
2022-03-06 21:28:06,116.97,109.95,1.10,92.60,1035818,28,20022,-75
2022-03-06 21:28:37,119.20,111.82,1.10,92.60,1032177,28,20026,-75
2022-03-06 21:29:08,130.88,122.90,1.10,92.70,1036078,28,20520,-77
2022-03-06 21:29:38,144.77,135.80,1.10,92.80,1032973,28,20490,-75
2022-03-06 21:30:10,146.45,137.20,1.20,93.00,1038974,28,20476,-76
2022-03-06 21:30:41,128.68,120.55,1.20,92.90,1035787,28,20022,-76
2022-03-06 21:31:12,133.90,125.28,1.20,92.80,1031843,28,20109,-75
2022-03-06 21:31:43,140.52,131.77,1.20,93.00,1028570,28,20455,-75
2022-03-06 21:32:16,127.63,119.93,1.20,92.90,1032105,28,20470,-75
2022-03-06 21:32:46,124.63,116.82,1.20,92.70,1029267,28,20023,-75
2022-03-06 21:33:18,126.30,118.40,1.20,92.70,1032579,28,20034,-76
2022-03-06 21:33:48,121.10,113.63,1.20,92.60,1043414,28,20461,-76
2022-03-06 21:34:19,120.32,113.00,1.20,92.60,1036030,28,20460,-76
2022-03-06 21:34:50,118.72,111.70,1.20,92.60,1031922,28,20556,-75
2022-03-06 21:35:21,124.43,116.38,1.10,92.70,1031505,28,20033,-75
2022-03-06 21:35:54,129.35,121.38,1.10,92.80,1027888,28,20528,-75
2022-03-06 21:36:25,139.35,130.98,1.10,92.90,1027504,28,20034,-76
2022-03-06 21:36:55,133.52,125.22,1.20,93.10,1029242,28,20029,-76
2022-03-06 21:37:26,131.15,122.93,1.20,92.90,1030335,28,20467,-76
2022-03-06 21:37:57,122.47,114.97,1.10,92.70,1032277,28,20089,-75
2022-03-06 21:38:27,128.77,120.97,1.20,92.90,1036082,28,20026,-76
2022-03-06 21:38:58,125.78,118.35,1.20,92.80,1039923,28,20045,-76
2022-03-06 21:39:29,135.20,126.80,1.20,92.80,1040083,28,20025,-75
2022-03-06 21:40:00,139.88,131.30,1.10,92.90,1039855,28,20045,-76
2022-03-06 21:40:31,142.60,134.02,1.20,92.90,1032052,28,20030,-76
2022-03-06 21:41:01,136.90,128.70,1.10,92.90,1036335,28,20050,-75
2022-03-06 21:41:32,137.88,129.50,1.20,93.00,1035962,28,20092,-76
2022-03-06 21:42:04,139.90,130.93,1.20,93.10,1036322,28,20029,-75
2022-03-06 21:42:35,129.98,122.18,1.20,92.90,1039991,28,20025,-76
2022-03-06 21:43:06,126.68,118.60,1.20,92.90,1040591,28,20068,-75
2022-03-06 21:43:38,132.23,124.00,1.20,92.90,1043989,28,20017,-75
2022-03-06 21:44:08,130.30,122.50,1.20,92.90,1040451,28,20025,-76
2022-03-06 21:44:39,126.88,119.15,1.20,92.90,1039932,28,20108,-75
2022-03-06 21:45:10,128.05,120.38,1.20,92.80,1040369,28,20017,-76
2022-03-06 21:45:41,128.00,120.18,1.20,92.90,1035686,28,20026,-76
2022-03-06 21:46:12,130.30,122.45,1.10,92.70,1030706,28,20109,-76
2022-03-06 21:46:42,127.45,119.35,1.20,92.70,1028127,28,20062,-76
2022-03-06 21:47:16,145.18,136.15,1.20,93.00,1030202,28,20027,-75
2022-03-06 21:47:48,125.78,118.43,1.20,92.90,1036700,28,20168,-75
2022-03-06 21:48:20,127.32,119.78,1.20,92.90,1034824,28,20014,-76
2022-03-06 21:48:51,132.93,124.80,1.20,93.00,1033871,28,20098,-76
2022-03-06 21:49:21,128.63,120.75,1.20,93.00,1035074,28,20022,-75
2022-03-06 21:49:53,133.25,125.28,1.20,93.00,1039325,28,20049,-75
2022-03-06 21:50:24,139.80,131.13,1.20,93.20,1043856,28,20017,-75
2022-03-06 21:50:54,125.38,117.82,1.20,92.90,1039038,28,20487,-75
2022-03-06 21:51:25,131.02,123.25,1.20,92.80,1032801,28,20445,-76
2022-03-06 21:51:56,147.57,137.77,1.20,93.00,1028080,28,20057,-76
2022-03-06 21:52:27,131.25,123.40,1.20,93.10,1028152,28,20095,-77
2022-03-06 21:52:57,129.82,122.18,1.20,92.90,1034390,28,20018,-75
2022-03-06 21:53:28,125.07,117.80,1.20,92.90,1036189,28,20014,-75
2022-03-06 21:53:58,140.23,131.68,1.20,92.80,1040057,28,20611,-75
2022-03-06 21:54:29,145.20,136.45,1.20,92.90,1036057,28,20018,-75
2022-03-06 21:55:00,158.65,148.82,1.20,93.10,1036135,28,20018,-76
2022-03-06 21:55:30,157.25,147.55,1.30,93.10,1040140,28,20021,-75
2022-03-06 21:56:01,134.95,126.28,1.30,93.10,1035920,28,20045,-75
2022-03-06 21:56:32,127.25,119.57,1.20,92.90,1040041,28,20392,-75
2022-03-06 21:57:03,135.25,127.07,1.20,92.90,1040021,28,20075,-76
2022-03-06 21:57:33,137.27,129.00,1.20,93.00,1040227,28,20025,-75
2022-03-06 21:58:08,136.20,127.93,1.30,93.10,1044126,28,20025,-75
2022-03-06 21:58:40,116.72,109.80,1.20,92.80,1041612,28,20017,-75
2022-03-06 21:59:11,123.10,115.72,1.20,92.70,1040098,28,20535,-76
2022-03-06 21:59:41,124.18,116.78,1.20,92.80,1042273,28,20523,-75
2022-03-06 22:00:12,125.70,118.03,1.10,92.90,1044179,28,20492,-75
2022-03-06 22:00:43,129.35,121.55,1.10,93.00,1044126,28,20025,-75
2022-03-06 22:01:14,133.70,125.75,1.20,93.10,1040241,28,20439,-76
2022-03-06 22:01:47,127.00,119.35,1.20,93.00,1044154,28,20025,-76
2022-03-06 22:02:18,128.85,120.82,1.20,93.10,1044320,28,20581,-76
2022-03-06 22:02:48,124.18,116.60,1.20,92.90,1039893,28,20393,-76
2022-03-06 22:03:19,129.80,121.78,1.10,92.90,1040682,28,20108,-75
2022-03-06 22:03:49,121.82,114.53,1.10,92.90,1035944,28,20079,-76
2022-03-06 22:04:21,117.78,110.78,1.10,92.90,1032156,28,20026,-76
2022-03-06 22:04:52,118.50,111.45,1.10,93.00,1040123,28,20521,-75
2022-03-06 22:05:22,118.15,110.95,1.10,92.90,1039579,28,20531,-75
2022-03-06 22:05:53,122.80,115.10,1.10,93.10,1038829,28,20492,-75
2022-03-06 22:06:23,124.22,116.55,1.10,92.90,1044114,28,20055,-76
2022-03-06 22:06:54,134.25,125.40,1.10,93.10,1044298,28,20024,-76
2022-03-06 22:07:25,133.13,124.18,1.10,93.10,1044123,28,20104,-75
2022-03-06 22:07:55,111.50,104.97,1.10,92.90,1040080,28,20505,-75
2022-03-06 22:08:26,109.15,102.90,1.00,92.90,1040272,28,20484,-76
2022-03-06 22:08:56,108.97,102.32,1.00,92.90,1040023,28,20056,-75
2022-03-06 22:09:27,107.93,101.35,1.00,92.90,1035921,28,20522,-76
2022-03-06 22:09:58,105.35,99.05,0.90,93.00,1035762,28,20026,-75
2022-03-06 22:10:28,114.13,106.90,0.90,93.10,1035848,28,20018,-75
2022-03-06 22:10:59,107.65,101.30,0.90,93.10,1040275,28,20409,-75
2022-03-06 22:11:30,100.28,94.13,0.90,93.20,1035933,28,20505,-75
2022-03-06 22:12:00,109.03,102.63,0.90,93.10,1036004,28,20030,-76
2022-03-06 22:12:31,99.55,93.47,0.90,93.00,1035912,28,20022,-75
2022-03-06 22:13:03,100.63,94.68,0.90,92.90,1040173,28,20259,-75
2022-03-06 22:13:33,98.05,92.05,0.90,93.00,1040002,28,20115,-75
2022-03-06 22:14:05,101.82,95.88,0.90,93.00,1039979,28,20111,-76
2022-03-06 22:14:35,114.55,107.47,0.90,93.00,1036219,28,20026,-75
2022-03-06 22:15:07,91.85,86.38,0.90,93.10,1040228,28,20057,-75
2022-03-06 22:15:37,90.80,85.53,0.80,93.00,1039875,28,20366,-75
2022-03-06 22:16:08,97.35,91.20,0.80,93.00,1032180,28,20503,-75
2022-03-06 22:16:38,95.43,89.93,0.80,93.00,1031835,28,20027,-76
2022-03-06 22:17:09,93.72,88.05,0.80,92.90,1032121,28,20065,-76
2022-03-06 22:17:40,100.80,94.95,0.80,92.90,1035985,28,20092,-76
2022-03-06 22:18:11,104.65,98.53,0.80,93.00,1040037,28,20071,-75
2022-03-06 22:18:42,121.68,114.45,0.80,93.10,1039834,28,20044,-75
2022-03-06 22:19:13,118.10,110.75,0.80,93.30,1035787,28,20033,-75
2022-03-06 22:19:43,119.20,112.15,0.90,93.30,1035885,28,20030,-76
2022-03-06 22:20:14,115.45,108.53,0.90,93.30,1032022,28,20034,-76
2022-03-06 22:20:45,115.80,108.75,0.90,93.30,1035879,28,20017,-75
2022-03-06 22:21:16,121.38,114.05,0.80,93.30,1039823,28,20026,-78
2022-03-06 22:21:47,114.07,106.90,0.80,93.20,1040095,28,20021,-76
2022-03-06 22:22:17,123.57,116.32,0.80,93.20,1043879,28,20515,-75
2022-03-06 22:22:48,132.93,125.10,0.80,93.30,1040063,28,20121,-75
2022-03-06 22:23:19,151.27,142.13,0.80,93.30,1043944,28,20492,-75
2022-03-06 22:23:50,153.48,144.48,0.80,93.50,1044093,28,20025,-76
2022-03-06 22:24:20,130.00,122.25,0.90,93.50,1035997,28,20386,-75
2022-03-06 22:24:51,113.05,105.95,0.90,93.40,1035941,28,20112,-75
2022-03-06 22:25:21,121.65,114.63,0.90,93.30,1035862,28,20025,-75
2022-03-06 22:25:52,121.00,113.88,0.90,93.30,1035912,28,20771,-75
2022-03-06 22:26:23,123.30,115.93,0.90,93.30,1039820,28,20084,-77
2022-03-06 22:26:54,118.70,111.72,0.90,93.40,1034890,28,20138,-75
2022-03-06 22:27:25,107.80,101.20,0.90,93.20,1031618,28,20027,-75
2022-03-06 22:27:56,116.63,109.68,0.80,93.20,1032066,28,20026,-76
2022-03-06 22:28:27,134.60,127.05,0.80,93.20,1032120,28,20458,-75
2022-03-06 22:28:57,112.95,105.80,0.80,93.30,1035690,28,20022,-75
2022-03-06 22:29:28,110.70,103.22,0.70,93.20,1031805,28,20027,-75
2022-03-06 22:29:58,130.32,122.70,0.70,93.20,1031751,28,20081,-75
2022-03-06 22:30:30,124.22,117.07,0.80,93.30,1038252,28,20026,-75
2022-03-06 22:31:01,135.88,127.43,0.80,93.40,1036181,28,20072,-76
2022-03-06 22:31:32,152.40,143.70,0.80,93.50,1040366,28,20032,-75
2022-03-06 22:32:02,153.50,144.48,0.80,93.60,1039951,28,20060,-75
2022-03-06 22:32:33,130.65,123.18,0.90,93.50,1032820,28,20011,-76
2022-03-06 22:33:04,126.90,119.68,0.80,93.40,1039405,28,20029,-76
2022-03-06 22:33:34,161.60,152.30,0.80,93.40,1035741,28,20214,-75
2022-03-06 22:34:05,149.65,140.82,0.90,93.60,1031999,28,20015,-75
2022-03-06 22:34:36,139.80,131.85,0.90,93.60,1035718,28,20014,-76
2022-03-06 22:35:07,123.65,116.50,0.90,93.40,1035984,28,20051,-76
2022-03-06 22:35:38,109.35,102.97,0.90,93.20,1035610,28,20464,-76
2022-03-06 22:36:08,131.80,123.88,0.90,93.30,1039851,28,20547,-76
2022-03-06 22:36:39,123.65,116.40,0.90,93.40,1036103,28,20080,-75
2022-03-06 22:37:10,111.47,104.72,0.90,93.30,1039692,28,20028,-75
2022-03-06 22:37:42,117.30,110.50,0.90,93.20,1035710,28,20026,-76
2022-03-06 22:38:14,104.72,98.80,0.90,93.20,1035449,28,20076,-75
2022-03-06 22:38:45,118.47,111.68,0.90,93.10,1035970,28,20477,-75
2022-03-06 22:39:15,135.00,127.15,0.90,93.40,1032478,28,20597,-76
2022-03-06 22:39:46,168.23,158.48,0.90,93.50,1036214,28,20080,-76
2022-03-06 22:40:17,145.73,137.32,1.00,93.60,1035798,28,20057,-76
2022-03-06 22:40:48,131.68,124.18,1.00,93.60,1035829,28,20477,-75
2022-03-06 22:41:18,140.93,132.57,1.00,93.50,1035953,28,20072,-76
2022-03-06 22:41:49,141.93,133.55,1.00,93.60,1031979,28,20089,-75
2022-03-06 22:42:20,133.05,125.57,1.00,93.60,1035897,28,20026,-76
2022-03-06 22:42:50,138.25,130.23,1.00,93.60,1039955,28,20025,-76
2022-03-06 22:43:21,112.93,106.00,1.00,93.50,1031768,28,20022,-75
2022-03-06 22:43:52,86.25,81.07,0.90,93.10,1035864,28,20026,-76
2022-03-06 22:44:23,91.22,85.38,0.90,93.00,1036509,28,20025,-76
2022-03-06 22:44:53,94.00,88.63,0.90,93.00,1036292,28,20424,-75
2022-03-06 22:45:24,101.57,95.45,0.90,93.00,1035777,28,20117,-75
2022-03-06 22:45:55,99.72,94.00,0.80,93.00,1031645,28,20029,-75
2022-03-06 22:46:26,104.70,98.70,0.80,93.20,1031881,28,20031,-75
2022-03-06 22:46:56,101.28,95.35,0.80,93.10,1036016,28,20073,-76
2022-03-06 22:47:27,97.07,91.35,0.80,93.10,1040026,28,20014,-76
2022-03-06 22:47:57,97.47,91.75,0.80,93.20,1044040,28,20021,-76
2022-03-06 22:48:28,99.80,94.10,0.70,93.10,1037045,28,20018,-76
2022-03-06 22:48:59,101.82,95.80,0.70,93.20,1035789,28,20496,-75
2022-03-06 22:49:29,108.25,101.85,0.70,93.30,1035921,28,20390,-76
2022-03-06 22:50:00,122.93,115.88,0.70,93.40,1039692,28,20096,-75
2022-03-06 22:50:32,121.18,114.30,0.80,93.60,1036022,28,20011,-76
2022-03-06 22:51:03,114.63,107.78,0.70,93.60,1040207,28,20017,-75
2022-03-06 22:51:34,114.47,107.68,0.80,93.90,1042230,28,20014,-75
2022-03-06 22:52:05,117.32,110.53,0.70,93.50,1044121,28,20059,-75
2022-03-06 22:52:35,118.38,111.68,0.80,93.60,1040002,28,20092,-76
2022-03-06 22:53:06,124.93,117.50,0.80,93.60,1039983,28,20096,-76
2022-03-06 22:53:36,116.65,110.13,0.80,93.60,1044077,28,20017,-76
2022-03-06 22:54:07,129.25,121.13,0.80,93.60,1039910,28,20054,-76
2022-03-06 22:54:39,130.57,123.05,0.80,93.60,1043984,28,20105,-76
2022-03-06 22:55:09,114.55,108.05,0.80,93.50,1039827,28,20045,-75
2022-03-06 22:55:40,115.07,108.57,0.80,93.40,1040041,28,20023,-76
2022-03-06 22:56:11,104.50,98.47,0.70,93.30,1039796,28,20028,-75
2022-03-06 22:56:41,107.55,101.43,0.70,93.30,1039959,28,20028,-75
2022-03-06 22:57:12,120.18,113.38,0.60,93.40,1031714,28,20045,-76
2022-03-06 22:57:43,137.38,129.60,0.70,93.70,1035803,28,20464,-75
2022-03-06 22:58:14,131.50,124.18,0.70,93.70,1039951,28,20025,-75
2022-03-06 22:58:45,125.65,118.55,0.70,93.60,1035985,28,20018,-75
2022-03-06 22:59:15,134.15,126.60,0.70,93.60,1043953,28,20049,-75
2022-03-06 22:59:46,138.20,130.60,0.70,93.60,1039665,28,20037,-75
2022-03-06 23:00:54,151.15,142.70,0.70,93.80,1033758,28,20073,-76
2022-03-06 23:01:28,123.97,117.07,0.70,93.80,1023571,28,20788,-76
2022-03-06 23:01:59,138.07,130.50,0.70,94.10,1037275,28,20018,-76
2022-03-06 23:02:30,179.15,169.38,0.70,93.80,1039855,28,20474,-76
2022-03-06 23:03:00,191.18,180.75,0.70,93.90,1039264,28,20014,-75
2022-03-06 23:03:31,196.82,185.98,0.70,93.90,1040057,28,20026,-77
2022-03-06 23:04:22,215.57,203.85,0.60,93.90,1039906,28,20051,-76
2022-03-06 23:05:11,138.15,128.40,0.70,94.00,1032844,28,20023,-76
2022-03-06 23:06:01,159.27,150.65,0.70,94.00,1037020,28,20022,-75
2022-03-06 23:06:50,175.45,165.88,0.70,94.00,1039826,28,20030,-75
2022-03-06 23:07:21,156.57,147.85,0.60,94.20,1036596,28,20022,-75
2022-03-06 23:07:52,165.93,156.88,0.60,94.10,1039968,28,20017,-75
2022-03-06 23:08:23,161.77,153.07,0.60,94.20,1039842,28,20025,-75
2022-03-06 23:08:53,165.77,156.80,0.60,94.10,1039912,28,20021,-76
2022-03-06 23:09:24,177.95,168.23,0.60,94.10,1039813,28,20074,-75
2022-03-06 23:09:55,209.52,197.98,0.60,94.20,1035622,28,20033,-75
2022-03-06 23:10:25,208.18,196.57,0.50,94.20,1035855,28,20056,-75
2022-03-06 23:10:56,199.55,188.30,0.50,94.30,1035909,28,20018,-75
2022-03-06 23:11:33,193.50,182.52,0.50,94.30,1039977,28,20404,-75
2022-03-06 23:12:06,175.88,166.13,0.50,94.30,1044074,28,20048,-75
2022-03-06 23:12:37,174.70,165.07,0.50,94.30,1040295,28,20072,-75
2022-03-06 23:13:08,198.90,187.38,0.50,94.30,1044188,28,20107,-75
2022-03-06 23:13:38,183.95,173.18,0.50,94.30,1039879,28,20392,-76
2022-03-06 23:14:09,186.77,176.50,0.50,94.30,1036004,28,20439,-74
2022-03-06 23:14:39,197.10,186.07,0.50,94.40,1039900,28,20064,-76
2022-03-06 23:15:10,192.63,181.88,0.50,94.40,1039928,28,20508,-75
2022-03-06 23:15:42,180.23,170.38,0.50,94.40,1044093,28,20495,-76
2022-03-06 23:16:15,194.43,183.75,0.50,94.40,1043661,28,20013,-76
2022-03-06 23:16:46,174.20,164.77,0.50,94.50,1044027,28,20412,-75
2022-03-06 23:17:17,182.05,171.70,0.40,94.40,1043988,28,20400,-75
2022-03-06 23:17:47,180.60,170.45,0.40,94.50,1043892,28,20017,-76
2022-03-06 23:18:18,182.35,172.30,0.40,94.50,1036754,28,20556,-75
2022-03-06 23:18:48,175.07,165.35,0.40,94.50,1035619,28,20112,-75
2022-03-06 23:19:19,197.60,186.75,0.30,94.50,1039276,28,20014,-75
2022-03-06 23:19:50,188.68,178.25,0.40,94.60,1039850,28,20558,-76
2022-03-06 23:20:20,211.38,199.82,0.40,94.60,1035833,28,20022,-75
2022-03-06 23:20:51,221.43,209.07,0.30,94.70,1039785,28,20498,-76
2022-03-06 23:21:22,229.57,216.68,0.40,94.80,1031733,28,20046,-76
2022-03-06 23:21:52,222.27,209.93,0.30,94.80,1031873,28,20089,-75
2022-03-06 23:22:24,197.35,186.63,0.30,94.80,1035929,28,20578,-75
2022-03-06 23:22:55,229.70,217.30,0.30,95.00,1035906,28,20097,-75
2022-03-06 23:23:25,249.88,235.98,0.30,94.90,1035806,28,20094,-76
2022-03-06 23:23:56,234.23,221.40,0.30,94.90,1035727,28,20026,-75
2022-03-06 23:24:27,244.88,231.05,0.40,95.00,1035859,28,20014,-75
2022-03-06 23:24:57,245.20,231.80,0.40,94.90,1035932,28,20041,-75
2022-03-06 23:25:28,256.83,242.52,0.30,94.80,1039944,28,20471,-75
2022-03-06 23:25:59,255.48,241.07,0.30,94.90,1039820,28,20013,-75
2022-03-06 23:26:29,238.38,225.65,0.40,95.00,1035776,28,20383,-75
2022-03-06 23:27:00,247.65,234.20,0.40,95.00,1035794,28,20018,-75
2022-03-06 23:27:31,246.43,233.10,0.30,94.90,1031480,28,20021,-75
2022-03-06 23:28:03,275.10,259.70,0.30,95.00,1033162,28,20026,-75
2022-03-06 23:28:33,257.05,243.05,0.30,95.10,1036376,28,20418,-75
2022-03-06 23:29:04,248.77,235.07,0.30,95.10,1035548,28,20477,-74
2022-03-06 23:29:35,263.50,248.73,0.30,95.10,1035749,28,20018,-74
2022-03-06 23:30:06,259.20,244.32,0.30,95.10,1035795,28,20018,-75
2022-03-06 23:30:37,261.25,246.90,0.30,95.10,1039733,28,20080,-75
2022-03-06 23:31:07,262.10,247.73,0.20,95.10,1031566,28,20136,-75
2022-03-06 23:31:38,256.00,241.82,0.20,95.10,1027720,28,20386,-75
2022-03-06 23:32:08,264.63,249.90,0.20,95.20,1035254,28,20389,-75
2022-03-06 23:32:41,259.20,245.13,0.30,95.30,1035848,28,20026,-75
2022-03-06 23:33:11,258.48,244.30,0.30,95.30,1039939,28,20016,-75
2022-03-06 23:33:42,258.55,244.27,0.30,95.30,1035917,28,20029,-75
2022-03-06 23:34:12,255.85,241.85,0.20,95.20,1039614,28,20029,-74
2022-03-06 23:34:43,269.30,254.48,0.20,95.30,1035579,28,20104,-74
2022-03-06 23:35:16,270.63,255.23,0.30,95.50,1033985,28,20010,-74
2022-03-06 23:35:46,278.50,262.50,0.30,95.50,1043858,28,20020,-75
2022-03-06 23:36:17,262.10,247.68,0.30,95.60,1043913,28,20037,-75
2022-03-06 23:36:48,266.40,251.55,0.30,95.60,1039969,28,20109,-75
2022-03-06 23:37:18,263.55,248.90,0.30,95.50,1042520,28,20037,-76
2022-03-06 23:37:49,258.63,244.50,0.30,95.80,1043915,28,20017,-75
2022-03-06 23:38:20,264.80,250.23,0.30,95.60,1039743,28,20079,-74
2022-03-06 23:38:50,259.75,245.35,0.30,95.60,1039677,28,20017,-76
2022-03-06 23:39:21,251.43,237.57,0.40,95.60,1031728,28,20355,-74
2022-03-06 23:39:52,255.73,241.93,0.40,95.60,1031692,28,20011,-74
2022-03-06 23:40:23,250.75,237.05,0.30,95.50,1035823,28,20157,-74
2022-03-06 23:40:53,258.83,244.32,0.30,95.60,1035578,28,20021,-74
2022-03-06 23:41:24,257.35,243.00,0.30,95.60,1035744,28,20014,-74
2022-03-06 23:41:56,270.02,255.48,0.30,95.70,1035590,28,20412,-75
2022-03-06 23:42:26,266.35,251.48,0.20,95.80,1036048,28,20018,-74
2022-03-06 23:42:58,268.40,253.35,0.30,95.90,1039822,28,20017,-75
2022-03-06 23:43:29,279.65,264.08,0.30,95.90,1039774,28,20070,-75
2022-03-06 23:43:59,263.48,249.02,0.20,96.00,1041376,28,20072,-75
2022-03-06 23:44:30,331.80,313.05,0.20,96.00,1043671,28,20021,-74
2022-03-06 23:45:03,290.95,274.67,0.20,96.20,1043526,28,20464,-74
2022-03-06 23:45:33,301.80,285.20,0.10,96.40,1043832,28,20104,-75
2022-03-06 23:46:04,319.38,301.65,0.20,96.40,1039729,28,20017,-75
2022-03-06 23:46:36,346.75,327.50,0.20,96.40,1039543,28,20505,-74
2022-03-06 23:47:06,354.80,334.35,0.10,96.50,1035842,28,20018,-74
2022-03-06 23:47:37,362.08,341.55,0.10,96.60,1035728,28,20124,-75
2022-03-06 23:48:08,373.58,352.25,0.10,96.60,1036469,28,20317,-76
2022-03-06 23:48:38,367.58,347.02,0.10,96.60,1035765,28,20053,-75
2022-03-06 23:49:09,367.67,347.08,0.10,96.70,1035503,28,20088,-75
2022-03-06 23:49:40,340.50,320.83,0.10,96.80,1032502,28,20018,-74
2022-03-06 23:50:10,333.60,315.02,0.10,96.80,1035705,28,20006,-74
2022-03-06 23:50:41,325.25,307.02,0.10,96.80,1028656,28,20022,-75
2022-03-06 23:51:12,325.15,306.83,0.10,96.90,1028439,28,20025,-74
2022-03-06 23:51:42,353.30,333.00,0.10,96.90,1024463,28,20478,-74
2022-03-06 23:52:13,324.15,305.85,0.10,97.00,1029634,28,20015,-75
2022-03-06 23:52:43,388.98,366.25,0.00,96.90,1028528,28,20074,-75
2022-03-06 23:53:14,385.75,363.50,0.00,96.90,1032562,28,20441,-74
2022-03-06 23:53:45,411.98,387.88,0.00,97.00,1040607,28,20049,-75
2022-03-06 23:54:16,374.98,353.42,0.10,97.10,1044540,28,20496,-75
2022-03-06 23:54:46,373.60,351.95,0.10,97.10,1044435,28,20013,-76
2022-03-06 23:55:18,369.35,347.95,0.10,97.10,1040909,28,20048,-75
2022-03-06 23:55:48,357.80,337.13,0.10,97.00,1036464,28,20389,-75
2022-03-06 23:56:19,338.30,319.17,0.10,97.00,1036474,28,20401,-75
2022-03-06 23:56:49,345.75,326.20,0.10,97.10,1037242,28,20519,-75
2022-03-06 23:57:20,327.23,308.75,0.10,97.10,1040548,28,20447,-75
2022-03-06 23:57:51,334.38,315.40,0.00,97.20,1043262,28,20017,-75
2022-03-06 23:58:21,326.27,307.83,0.00,97.10,1036480,28,20073,-75
2022-03-06 23:58:52,320.33,302.38,0.00,97.10,1036355,28,20014,-75
2022-03-06 23:59:23,360.25,338.80,0.10,97.20,1036600,28,20033,-75
2022-03-06 23:59:53,358.50,336.23,0.10,97.30,1037382,28,20492,-75