2022-03-06 00:00:23,1999.90,999.90,-1.60,99.90,1049110,28,20024,-55
2022-03-06 00:00:54,1999.90,999.90,-1.60,99.90,1049133,28,20059,-55
2022-03-06 00:01:25,1999.90,999.90,-1.60,99.90,1049165,28,20346,-56
2022-03-06 00:01:56,1999.90,999.90,-1.50,99.90,1048999,28,20111,-56
2022-03-06 00:02:27,1999.90,999.90,-1.50,99.90,1049253,28,20032,-56
2022-03-06 00:02:58,1999.90,999.90,-1.50,99.90,1048824,28,20020,-54
2022-03-06 00:03:29,1999.90,999.90,-1.50,99.90,1048830,28,20039,-55
2022-03-06 00:03:59,1999.90,999.90,-1.50,99.90,1048806,28,20050,-56
2022-03-06 00:04:31,1999.90,999.90,-1.60,99.90,1044812,28,20166,-55
2022-03-06 00:05:02,1999.90,999.90,-1.60,99.90,1048828,28,20507,-53
2022-03-06 00:05:34,1999.90,999.90,-1.60,99.90,1048817,28,20060,-53
2022-03-06 00:06:05,1999.90,999.90,-1.60,99.90,1048877,28,20019,-52
2022-03-06 00:06:37,1999.90,999.90,-1.60,99.90,1048815,28,20508,-54
2022-03-06 00:07:07,1999.90,999.90,-1.60,99.90,1048828,28,20031,-55
2022-03-06 00:07:38,1999.90,999.90,-1.60,99.90,1048749,28,20071,-55
2022-03-06 00:08:09,1999.90,999.90,-1.60,99.90,1048834,28,20465,-53
2022-03-06 00:08:40,1999.90,999.90,-1.60,99.90,1049176,28,20028,-52
2022-03-06 00:09:11,1999.90,999.90,-1.60,99.90,1049076,28,20028,-54
2022-03-06 00:09:42,1999.90,999.90,-1.60,99.90,1049025,28,20123,-55
2022-03-06 00:10:12,1999.90,999.90,-1.60,99.90,1049161,28,20441,-55
2022-03-06 00:10:43,1999.90,999.90,-1.70,99.90,1049124,28,20433,-55
2022-03-06 00:11:14,1999.90,999.90,-1.70,99.90,1049041,28,20039,-54
2022-03-06 00:11:44,1999.90,999.90,-1.70,99.90,1049088,28,20056,-52
2022-03-06 00:12:15,1999.90,999.90,-1.70,99.90,1049043,28,20016,-54
2022-03-06 00:12:46,1999.90,999.90,-1.70,99.90,1049059,28,20013,-54
2022-03-06 00:13:16,1999.90,999.90,-1.70,99.90,1049028,28,20066,-55
2022-03-06 00:13:47,1999.90,999.90,-1.70,99.90,1049037,28,20291,-51
2022-03-06 00:14:18,1999.90,999.90,-1.70,99.90,1048759,28,20027,-55
2022-03-06 00:14:48,1999.90,999.90,-1.70,99.90,1048808,28,20013,-56
2022-03-06 00:15:21,1999.90,999.90,-1.70,99.90,1048784,28,20052,-56
2022-03-06 00:15:52,1999.90,999.90,-1.70,99.90,1048780,28,20004,-53
2022-03-06 00:16:23,1999.90,999.90,-1.80,99.90,1048738,28,20023,-50
2022-03-06 00:16:53,1999.90,999.90,-1.70,99.90,1044537,28,20036,-53
2022-03-06 00:17:24,1999.90,999.90,-1.80,99.90,1044664,28,20017,-53
2022-03-06 00:17:55,1999.90,999.90,-1.80,99.90,1044688,28,20021,-52
2022-03-06 00:18:26,1999.90,999.90,-1.80,99.90,1048684,28,20016,-54
2022-03-06 00:18:56,1999.90,999.90,-1.80,99.90,1049019,28,20013,-55
2022-03-06 00:19:27,1999.90,999.90,-1.80,99.90,1048720,28,20008,-53
2022-03-06 00:19:57,1999.90,999.90,-1.90,99.90,1048682,28,20353,-49
2022-03-06 00:20:28,1999.90,999.90,-1.90,99.90,1048810,28,20021,-53
2022-03-06 00:20:59,1999.90,999.90,-1.90,99.90,1048733,28,20012,-50
2022-03-06 00:21:30,1999.90,999.90,-1.90,99.90,1049053,28,20013,-55
2022-03-06 00:22:02,1999.90,999.90,-1.90,99.90,1048973,28,20020,-52
2022-03-06 00:22:32,1999.90,999.90,-1.90,99.90,1048964,28,20017,-53
2022-03-06 00:23:03,1999.90,999.90,-1.90,99.90,1048945,28,20044,-51
2022-03-06 00:23:34,1999.90,999.90,-1.90,99.90,1049093,28,20404,-52
2022-03-06 00:24:06,1999.90,999.90,-1.90,99.90,1049060,28,20024,-56
2022-03-06 00:24:36,1999.90,999.90,-1.90,99.90,1049022,28,20024,-51
2022-03-06 00:25:08,1999.90,999.90,-1.90,99.90,1048934,28,20028,-55
2022-03-06 00:25:39,1999.90,999.90,-1.90,99.90,1049071,28,20024,-52
2022-03-06 00:26:09,1999.90,999.90,-1.90,99.90,1049014,28,20020,-56
2022-03-06 00:26:40,1999.90,999.90,-1.90,99.90,1048612,28,20020,-52
2022-03-06 00:27:11,1999.90,999.90,-1.90,99.90,1048707,28,20062,-51
2022-03-06 00:27:41,1999.90,999.90,-1.90,99.90,1048711,28,20012,-52
2022-03-06 00:28:12,1999.90,999.90,-1.90,99.90,1048748,28,20057,-53
2022-03-06 00:28:43,1999.90,999.90,-1.90,99.90,1048770,28,20055,-51
2022-03-06 00:29:14,1999.90,999.90,-1.90,99.90,1048685,28,20115,-51
2022-03-06 00:29:44,1999.90,999.90,-1.90,99.90,1052818,28,20083,-52
2022-03-06 00:30:15,1999.90,999.90,-1.90,99.90,1053085,28,20239,-51
2022-03-06 00:30:47,1999.90,999.90,-2.00,99.90,1056614,28,20012,-52
2022-03-06 00:31:19,1999.90,999.90,-1.90,99.90,1056181,28,20451,-55
2022-03-06 00:31:49,1999.90,999.90,-2.00,99.90,1048913,28,20009,-55
2022-03-06 00:32:20,1999.90,999.90,-2.00,99.90,1048508,28,20028,-55
2022-03-06 00:32:50,1999.90,999.90,-2.00,99.90,1048495,28,20520,-53
2022-03-06 00:33:21,1999.90,999.90,-2.00,99.90,1048611,28,20024,-54
2022-03-06 00:33:52,1999.90,999.90,-2.00,99.90,1048737,28,20016,-54
2022-03-06 00:34:23,1999.90,999.90,-2.10,99.90,1048893,28,20021,-53
2022-03-06 00:34:53,1999.90,999.90,-2.00,99.90,1048689,28,20016,-50
2022-03-06 00:35:26,1999.90,999.90,-2.00,99.90,1048696,28,20021,-51
2022-03-06 00:35:57,1999.90,999.90,-2.00,99.90,1048662,28,20038,-53
2022-03-06 00:36:27,1999.90,999.90,-2.00,99.90,1044755,28,20024,-53
2022-03-06 00:36:58,1999.90,999.90,-2.00,99.90,1048646,28,20013,-52
2022-03-06 00:37:28,1999.90,999.90,-2.00,99.90,1048699,28,20028,-53
2022-03-06 00:37:59,1999.90,999.90,-2.00,99.90,1048635,28,20461,-54
2022-03-06 00:38:30,1999.90,999.90,-2.10,99.90,1049072,28,20031,-48
2022-03-06 00:39:01,1999.90,999.90,-2.00,99.90,1048971,28,20027,-55
2022-03-06 00:39:31,1999.90,999.90,-2.10,99.90,1048993,28,20427,-54
2022-03-06 00:40:04,1999.90,999.90,-2.00,99.90,1048592,28,20104,-55
2022-03-06 00:40:35,1999.90,999.90,-2.00,99.90,1048688,28,20044,-54
2022-03-06 00:41:05,1999.90,999.90,-2.10,99.90,1048577,28,20017,-55
2022-03-06 00:41:36,1999.90,999.90,-2.00,99.90,1044525,28,20044,-53
2022-03-06 00:42:07,1999.90,999.90,-2.00,99.90,1044528,28,20074,-50
2022-03-06 00:42:38,1999.90,999.90,-2.00,99.90,1044744,28,20496,-52
2022-03-06 00:43:09,1999.90,999.90,-2.00,99.90,1044879,28,20021,-52
2022-03-06 00:43:40,1999.90,999.90,-2.10,99.90,1044505,28,20051,-55
2022-03-06 00:44:10,1999.90,999.90,-2.00,99.90,1044479,28,20022,-52
2022-03-06 00:44:41,1999.90,999.90,-2.00,99.90,1044778,28,20369,-51
2022-03-06 00:45:12,1999.90,999.90,-2.00,99.90,1044699,28,20044,-55
2022-03-06 00:45:43,1999.90,999.90,-2.00,99.90,1048607,28,20024,-54
2022-03-06 00:46:14,1999.90,999.90,-2.00,99.90,1048661,28,20036,-54
2022-03-06 00:46:46,1999.90,999.90,-2.00,99.90,1048567,28,20550,-51
2022-03-06 00:47:16,1999.90,999.90,-2.00,99.90,1048929,28,20019,-52
2022-03-06 00:47:47,1999.90,999.90,-2.10,99.90,1048889,28,20116,-52
2022-03-06 00:48:18,1999.90,999.90,-2.10,99.90,1048912,28,20452,-53
2022-03-06 00:48:49,1999.90,999.90,-2.10,99.90,1048886,28,20099,-54
2022-03-06 00:49:19,1999.90,999.90,-2.10,99.90,1048902,28,20077,-54
2022-03-06 00:49:51,1999.90,999.90,-2.10,99.90,1048497,28,20085,-51
2022-03-06 00:50:22,1999.90,999.90,-2.10,99.90,1048662,28,20382,-55
2022-03-06 00:50:52,1999.90,999.90,-2.10,99.90,1048613,28,20035,-49
2022-03-06 00:51:23,1999.90,999.90,-2.00,99.90,1048679,28,20331,-50
2022-03-06 00:51:54,1999.90,999.90,-2.10,99.90,1048893,28,20491,-52
2022-03-06 00:52:24,1999.90,999.90,-2.10,99.90,1048859,28,20107,-51
2022-03-06 00:52:57,1999.90,999.90,-2.10,99.90,1048936,28,20086,-54
2022-03-06 00:53:27,1999.90,999.90,-2.10,99.90,1048826,28,20048,-52
2022-03-06 00:53:58,1999.90,999.90,-2.10,99.90,1048927,28,20525,-53
2022-03-06 00:54:28,1999.90,999.90,-2.10,99.90,1048902,28,20005,-54
2022-03-06 00:54:59,1999.90,999.90,-2.10,99.90,1048886,28,20051,-50
2022-03-06 00:55:31,1999.90,999.90,-2.10,99.90,1048574,28,20005,-52
2022-03-06 00:56:01,1999.90,999.90,-2.10,99.90,1048631,28,20028,-50
2022-03-06 00:56:32,1999.90,999.90,-2.10,99.90,1048560,28,20025,-54
2022-03-06 00:57:03,1999.90,999.90,-2.10,99.90,1048670,28,20023,-55
2022-03-06 00:57:33,1999.90,999.90,-2.10,99.90,1048880,28,20095,-55
2022-03-06 00:58:09,1999.90,999.90,-2.20,99.90,1048900,28,20020,-53
2022-03-06 00:58:39,1999.90,999.90,-2.10,99.90,1048857,28,20371,-52
2022-03-06 00:59:10,1999.90,999.90,-2.10,99.90,1048826,28,20019,-50
2022-03-06 00:59:41,1999.90,999.90,-2.10,99.90,1048905,28,20040,-53
2022-03-06 01:00:12,1999.90,999.90,-2.10,99.90,1048992,28,20385,-55
2022-03-06 01:00:46,1999.90,999.90,-2.10,99.90,1048900,28,20023,-52
2022-03-06 01:01:16,1999.90,999.90,-2.10,99.90,1048900,28,20377,-51
2022-03-06 01:01:47,1999.90,999.90,-2.10,99.90,1048766,28,20016,-53
2022-03-06 01:02:18,1999.90,999.90,-2.10,99.90,1048596,28,20431,-55
2022-03-06 01:02:48,1999.90,999.90,-2.10,99.90,1048535,28,20023,-55
2022-03-06 01:03:20,1999.90,999.90,-2.10,99.90,1044415,28,20044,-54
2022-03-06 01:03:51,1999.90,999.90,-2.10,99.90,1044845,28,20016,-52
2022-03-06 01:04:22,1999.90,999.90,-2.10,99.90,1044409,28,20116,-52
2022-03-06 01:04:52,1999.90,999.90,-2.10,99.90,1044815,28,20021,-51
2022-03-06 01:05:23,1999.90,999.90,-2.10,99.90,1048682,28,20495,-50
2022-03-06 01:05:54,1999.90,999.90,-2.10,99.90,1048491,28,20066,-55
2022-03-06 01:06:24,1999.90,999.90,-2.10,99.90,1048968,28,20412,-52
2022-03-06 01:06:55,1999.90,999.90,-2.10,99.90,1048700,28,20029,-54
2022-03-06 01:07:26,1999.90,999.90,-2.10,99.90,1048770,28,20019,-53
2022-03-06 01:07:56,1999.90,999.90,-2.10,99.90,1048405,28,20023,-53
2022-03-06 01:08:27,1999.90,999.90,-2.20,99.90,1048504,28,20017,-52
2022-03-06 01:08:58,1999.90,999.90,-2.20,99.90,1048478,28,20358,-53
2022-03-06 01:09:28,1999.90,999.90,-2.10,99.90,1052811,28,20070,-51
2022-03-06 01:09:59,1999.90,999.90,-2.10,99.90,1056998,28,20399,-55
2022-03-06 01:10:31,1999.90,999.90,-2.20,99.90,1056967,28,20015,-52
2022-03-06 01:11:02,1999.90,999.90,-2.10,99.90,1056316,28,20016,-53
2022-03-06 01:11:36,1999.90,999.90,-2.20,99.90,1048820,28,20076,-51
2022-03-06 01:12:07,1999.90,999.90,-2.20,99.90,1048712,28,20070,-55
2022-03-06 01:12:38,1999.90,999.90,-2.20,99.90,1048483,28,20028,-52
2022-03-06 01:13:09,1999.90,999.90,-2.20,99.90,1048460,28,20409,-54
2022-03-06 01:13:40,1999.90,999.90,-2.20,99.90,1048481,28,20017,-52
2022-03-06 01:14:11,1999.90,999.90,-2.20,99.90,1048560,28,20206,-52
2022-03-06 01:14:41,1999.90,999.90,-2.10,99.90,1048787,28,20432,-54
2022-03-06 01:15:12,1999.90,999.90,-2.20,99.90,1048524,28,20024,-54
2022-03-06 01:15:43,1999.90,999.90,-2.20,99.90,1048424,28,20013,-54
2022-03-06 01:16:15,1999.90,999.90,-2.20,99.90,1052610,28,20303,-53
2022-03-06 01:16:46,1999.90,999.90,-2.20,99.90,1048497,28,20028,-53
2022-03-06 01:17:16,1999.90,999.90,-2.20,99.90,1048615,28,20107,-54
2022-03-06 01:17:47,1999.90,999.90,-2.20,99.90,1048523,28,20013,-54
2022-03-06 01:18:20,1999.90,999.90,-2.20,99.90,1048407,28,20020,-56
2022-03-06 01:18:50,1999.90,999.90,-2.20,99.90,1048780,28,20009,-55
2022-03-06 01:19:21,1999.90,999.90,-2.20,99.90,1048832,28,20104,-53
2022-03-06 01:19:51,1999.90,999.90,-2.30,99.90,1048934,28,20034,-51
2022-03-06 01:20:23,1999.90,999.90,-2.20,99.90,1048707,28,20070,-55
2022-03-06 01:20:54,1999.90,999.90,-2.20,99.90,1048670,28,20008,-53
2022-03-06 01:21:25,1999.90,999.90,-2.20,99.90,1048786,28,20074,-54
2022-03-06 01:21:55,1999.90,999.90,-2.30,99.90,1048395,28,20484,-56
2022-03-06 01:22:26,1999.90,999.90,-2.30,99.90,1048495,28,20105,-50
2022-03-06 01:22:57,1999.90,999.90,-2.30,99.90,1048498,28,20389,-54
2022-03-06 01:23:28,1999.90,999.90,-2.30,99.90,1048443,28,20469,-55
2022-03-06 01:23:59,1999.90,999.90,-2.30,99.90,1048664,28,20013,-54
2022-03-06 01:24:30,1999.90,999.90,-2.30,99.90,1048781,28,20024,-52
2022-03-06 01:25:00,1999.90,999.90,-2.30,99.90,1048422,28,20273,-56
2022-03-06 01:25:32,1999.90,999.90,-2.30,99.90,1048439,28,20150,-54
2022-03-06 01:26:03,1999.90,999.90,-2.30,99.90,1052502,28,20026,-51
2022-03-06 01:26:34,1999.90,999.90,-2.30,99.90,1048875,28,20445,-55
2022-03-06 01:27:05,1999.90,999.90,-2.30,99.90,1052651,28,20016,-55
2022-03-06 01:27:35,1999.90,999.90,-2.30,99.90,1052441,28,20019,-52
2022-03-06 01:28:06,1999.90,999.90,-2.30,99.90,1048426,28,20024,-55
2022-03-06 01:28:37,1999.90,999.90,-2.30,99.90,1048835,28,20012,-54
2022-03-06 01:29:07,1999.90,999.90,-2.40,99.90,1048720,28,20023,-53
2022-03-06 01:29:38,1999.90,999.90,-2.30,99.90,1048772,28,20013,-56
2022-03-06 01:30:11,1999.90,999.90,-2.40,99.90,1048675,28,20463,-55
2022-03-06 01:30:42,1999.90,999.90,-2.40,99.90,1048510,28,20480,-50
2022-03-06 01:31:12,1999.90,999.90,-2.40,99.90,1052500,28,20024,-55
2022-03-06 01:31:43,1999.90,999.90,-2.40,99.90,1052666,28,20016,-53
2022-03-06 01:32:14,1999.90,999.90,-2.40,99.90,1052751,28,20020,-51
2022-03-06 01:32:44,1999.90,999.90,-2.40,99.90,1056671,28,20483,-54
2022-03-06 01:33:15,1999.90,999.90,-2.40,99.90,1048587,28,20063,-56
2022-03-06 01:33:46,1999.90,999.90,-2.40,99.90,1048827,28,20051,-53
2022-03-06 01:34:16,1999.90,999.90,-2.40,99.90,1048710,28,20021,-55
2022-03-06 01:34:47,1999.90,999.90,-2.40,99.90,1048773,28,20107,-53
2022-03-06 01:35:19,1999.90,999.90,-2.40,99.90,1048789,28,20416,-55
2022-03-06 01:35:50,1999.90,999.90,-2.40,99.90,1048532,28,20475,-52
2022-03-06 01:36:22,1999.90,999.90,-2.40,99.90,1048535,28,20091,-56
2022-03-06 01:36:53,1999.90,999.90,-2.40,99.90,1048512,28,20456,-53
2022-03-06 01:37:24,1999.90,999.90,-2.40,99.90,1044754,28,20385,-54
2022-03-06 01:37:55,1999.90,999.90,-2.40,99.90,1048583,28,20021,-55
2022-03-06 01:38:26,1999.90,999.90,-2.40,99.90,1048409,28,20028,-52
2022-03-06 01:38:57,1999.90,999.90,-2.40,99.90,1044464,28,20028,-55
2022-03-06 01:39:28,1999.90,999.90,-2.40,99.90,1048397,28,20099,-55
2022-03-06 01:39:59,1999.90,999.90,-2.50,99.90,1048480,28,20350,-54
2022-03-06 01:40:30,1999.90,999.90,-2.40,99.90,1048461,28,20480,-52
2022-03-06 01:41:00,1999.90,999.90,-2.40,99.90,1048805,28,20013,-53
2022-03-06 01:41:35,1999.90,999.90,-2.40,99.90,1048724,28,20100,-53
2022-03-06 01:42:06,1999.90,999.90,-2.50,99.90,1048686,28,20419,-55
2022-03-06 01:42:44,1999.90,999.90,-2.50,99.90,1048347,28,20043,-50
2022-03-06 01:43:15,1999.90,999.90,-2.50,99.90,1048490,28,20021,-56
2022-03-06 01:43:45,1999.90,999.90,-2.50,99.90,1048736,28,20392,-52
2022-03-06 01:44:16,1999.90,999.90,-2.50,99.90,1048689,28,20017,-52
2022-03-06 01:44:52,1999.90,999.90,-2.50,99.90,1048723,28,20074,-53
2022-03-06 01:45:23,1999.90,999.90,-2.50,99.90,1048664,28,20020,-52
2022-03-06 01:45:54,1999.90,999.90,-2.50,99.90,1048721,28,20441,-56
2022-03-06 01:46:24,1999.90,999.90,-2.50,99.90,1048774,28,20052,-53
2022-03-06 01:46:55,1999.90,999.90,-2.50,99.90,1048714,28,20059,-54
2022-03-06 01:47:33,1999.90,999.90,-2.60,99.90,1048672,28,20024,-54
2022-03-06 01:48:08,1999.90,999.90,-2.50,99.90,1048742,28,20467,-54
2022-03-06 01:48:39,1999.90,999.90,-2.60,99.90,1048729,28,20125,-49
2022-03-06 01:49:10,1999.90,999.90,-2.50,99.90,1048802,28,20420,-54
2022-03-06 01:49:40,1999.90,999.90,-2.50,99.90,1048635,28,20066,-54
2022-03-06 01:50:19,1999.90,999.90,-2.60,99.90,1048765,28,20124,-55
2022-03-06 01:50:50,1999.90,999.90,-2.50,99.90,1048706,28,20020,-54
2022-03-06 01:51:21,1999.90,999.90,-2.50,99.90,1048777,28,20107,-53
2022-03-06 01:51:52,1999.90,999.90,-2.60,99.90,1048683,28,20020,-55
2022-03-06 01:52:22,1999.90,999.90,-2.60,99.90,1048254,28,20036,-55
2022-03-06 01:52:54,1999.90,999.90,-2.60,99.90,1048328,28,20101,-53
2022-03-06 01:53:25,1999.90,999.90,-2.50,99.90,1048524,28,20032,-55
2022-03-06 01:53:55,1999.90,999.90,-2.60,99.90,1044532,28,20025,-53
2022-03-06 01:54:26,1999.90,999.90,-2.60,99.90,1048396,28,20052,-54
2022-03-06 01:54:56,1999.90,999.90,-2.60,99.90,1048349,28,20023,-54
2022-03-06 01:55:28,1999.90,999.90,-2.60,99.90,1048428,28,20056,-53
2022-03-06 01:55:59,1999.90,999.90,-2.60,99.90,1048675,28,20024,-56
2022-03-06 01:56:29,1999.90,999.90,-2.60,99.90,1048810,28,20025,-52
2022-03-06 01:57:00,1999.90,999.90,-2.60,99.90,1048712,28,20031,-52
2022-03-06 01:57:32,1999.90,999.90,-2.50,99.90,1048684,28,20078,-56
2022-03-06 01:58:08,1999.90,999.90,-2.50,99.90,1048647,28,20452,-53
2022-03-06 01:58:40,1999.90,999.90,-2.50,99.90,1048613,28,20025,-54
2022-03-06 01:59:11,1999.90,999.90,-2.60,99.90,1048681,28,20017,-50
2022-03-06 01:59:42,1999.90,999.90,-2.60,99.90,1048406,28,20060,-55
2022-03-06 02:00:16,1999.90,999.90,-2.50,99.90,1048348,28,20062,-55
2022-03-06 02:00:49,1999.90,999.90,-2.50,99.90,1048357,28,20523,-51
2022-03-06 02:01:20,1999.90,999.90,-2.50,99.90,1048497,28,20553,-50
2022-03-06 02:01:51,1999.90,999.90,-2.50,99.90,1048667,28,20039,-56
2022-03-06 02:02:21,1999.90,999.90,-2.60,99.90,1048675,28,20306,-52
2022-03-06 02:02:53,1999.90,999.90,-2.50,99.90,1048642,28,20070,-51
2022-03-06 02:03:24,1999.90,999.90,-2.50,99.90,1048617,28,20484,-54
2022-03-06 02:03:55,1999.90,999.90,-2.50,99.90,1048638,28,20032,-53
2022-03-06 02:04:25,1999.90,999.90,-2.60,99.90,1048672,28,20141,-54
2022-03-06 02:04:56,1999.90,999.90,-2.60,99.90,1048358,28,20162,-51
2022-03-06 02:05:26,1999.90,999.90,-2.60,99.90,1048402,28,20032,-50
2022-03-06 02:05:57,1999.90,999.90,-2.50,99.90,1048401,28,20353,-54
2022-03-06 02:06:28,1999.90,999.90,-2.50,99.90,1048332,28,20029,-56
2022-03-06 02:06:59,1999.90,999.90,-2.50,99.90,1048616,28,20116,-55
2022-03-06 02:07:30,1999.90,999.90,-2.50,99.90,1048627,28,20058,-52
2022-03-06 02:08:00,1999.90,999.90,-2.60,99.90,1048642,28,20335,-51
2022-03-06 02:08:31,1999.90,999.90,-2.50,99.90,1048232,28,20020,-53
2022-03-06 02:09:02,1999.90,999.90,-2.60,99.90,1048364,28,20025,-51
2022-03-06 02:09:32,1999.90,999.90,-2.60,99.90,1048351,28,20025,-53
2022-03-06 02:10:05,1999.90,999.90,-2.60,99.90,1048304,28,20017,-51
2022-03-06 02:10:37,1999.90,999.90,-2.60,99.90,1048692,28,20517,-54
2022-03-06 02:11:08,1999.90,999.90,-2.60,99.90,1048624,28,20032,-55
2022-03-06 02:11:39,1999.90,999.90,-2.60,99.90,1048227,28,20452,-53
2022-03-06 02:12:23,1999.90,999.90,-2.60,99.90,1048290,28,20082,-56
2022-03-06 02:12:53,1999.90,999.90,-2.60,99.90,1048299,28,20259,-52
2022-03-06 02:13:25,1999.90,999.90,-2.60,99.90,1048553,28,20035,-51
2022-03-06 02:13:56,1999.90,999.90,-2.60,99.90,1048598,28,20484,-54
2022-03-06 02:14:30,1999.90,999.90,-2.60,99.90,1048675,28,20025,-53
2022-03-06 02:15:05,1999.90,999.90,-2.60,99.90,1048649,28,20013,-54
2022-03-06 02:15:36,1999.90,999.90,-2.60,99.90,1044052,28,20086,-55
2022-03-06 02:16:07,1999.90,999.90,-2.60,99.90,1044219,28,20584,-52
2022-03-06 02:16:38,1999.90,999.90,-2.50,99.90,1044186,28,20515,-53
2022-03-06 02:17:09,1999.90,999.90,-2.50,99.90,1044514,28,20036,-60
2022-03-06 02:17:40,1999.90,999.90,-2.60,99.90,1048716,28,20044,-55
2022-03-06 02:18:11,1999.90,999.90,-2.60,99.90,1048608,28,20020,-52
2022-03-06 02:18:41,1999.90,999.90,-2.60,99.90,1048645,28,20028,-51
2022-03-06 02:19:14,1999.90,999.90,-2.60,99.90,1048616,28,20477,-52
2022-03-06 02:20:04,1999.90,999.90,-2.60,99.90,1048628,28,20096,-55
2022-03-06 02:20:37,1999.90,999.90,-2.60,99.90,1048737,28,20107,-55
2022-03-06 02:21:10,1999.90,999.90,-2.70,99.90,1048596,28,20526,-54
2022-03-06 02:21:47,1999.90,999.90,-2.60,99.90,1048670,28,20111,-54
2022-03-06 02:22:19,1999.90,999.90,-2.70,99.90,1048331,28,20054,-54
2022-03-06 02:22:53,1999.90,999.90,-2.70,99.90,1048323,28,20106,-52
2022-03-06 02:23:24,1999.90,999.90,-2.70,99.90,1048358,28,20063,-52
2022-03-06 02:23:54,1999.90,999.90,-2.70,99.90,1048486,28,20044,-50
2022-03-06 02:24:25,1999.90,999.90,-2.80,99.90,1048229,28,20523,-54
2022-03-06 02:24:57,1999.90,999.90,-2.70,99.90,1048323,28,20024,-55
2022-03-06 02:25:33,1999.90,999.90,-2.80,99.90,1048373,28,20069,-52
2022-03-06 02:26:05,1999.90,999.90,-2.80,99.90,1048395,28,20069,-55
2022-03-06 02:26:39,1999.90,999.90,-2.80,99.90,1048628,28,20461,-51
2022-03-06 02:27:09,1999.90,999.90,-2.80,99.90,1048660,28,20062,-54
2022-03-06 02:27:40,1999.90,999.90,-2.80,99.90,1048670,28,20508,-52
2022-03-06 02:28:11,1999.90,999.90,-2.80,99.90,1048713,28,20461,-53
2022-03-06 02:28:43,1999.90,999.90,-2.80,99.90,1048648,28,20021,-55
2022-03-06 02:29:13,1999.90,999.90,-2.80,99.90,1056584,28,20024,-53
2022-03-06 02:29:44,1999.90,999.90,-2.80,99.90,1056704,28,20426,-50
2022-03-06 02:30:18,1999.90,999.90,-2.80,99.90,1056717,28,20024,-52
2022-03-06 02:30:49,1999.90,999.90,-2.90,99.90,1055533,28,20048,-52
2022-03-06 02:31:19,1999.90,999.90,-2.90,99.90,1048605,28,20376,-52
2022-03-06 02:31:50,1999.90,999.90,-2.90,99.90,1048718,28,20342,-55
2022-03-06 02:32:22,1999.90,999.90,-2.90,99.90,1048537,28,20376,-51
2022-03-06 02:32:54,1999.90,999.90,-2.90,99.90,1048474,28,20027,-55
2022-03-06 02:33:25,1999.90,999.90,-2.90,99.90,1048631,28,20028,-52
2022-03-06 02:33:55,1999.90,999.90,-2.90,99.90,1048227,28,20365,-52
2022-03-06 02:34:28,1999.90,999.90,-2.90,99.90,1048343,28,20378,-54
2022-03-06 02:34:58,1999.90,999.90,-2.90,99.90,1048347,28,20013,-53
2022-03-06 02:35:29,1999.90,999.90,-2.90,99.90,1048377,28,20153,-51
2022-03-06 02:36:00,1999.90,999.90,-2.90,99.90,1048611,28,20099,-55
2022-03-06 02:36:31,1999.90,999.90,-2.90,99.90,1048625,28,20163,-55
2022-03-06 02:37:01,1999.90,999.90,-2.90,99.90,1048331,28,20139,-52
2022-03-06 02:37:32,1999.90,999.90,-2.90,99.90,1052414,28,20475,-53
2022-03-06 02:38:04,1999.90,999.90,-2.90,99.90,1052445,28,20024,-51
2022-03-06 02:38:35,1999.90,999.90,-2.90,99.90,1052897,28,20099,-53
2022-03-06 02:39:05,1999.90,999.90,-2.90,99.90,1055956,28,20090,-50
2022-03-06 02:39:36,1999.90,999.90,-2.90,99.90,1048691,28,20094,-51
2022-03-06 02:40:10,1999.90,999.90,-2.90,99.90,1048629,28,20376,-53
2022-03-06 02:40:44,1999.90,999.90,-2.90,99.90,1048615,28,20551,-53
2022-03-06 02:41:14,1999.90,999.90,-2.90,99.90,1048515,28,20074,-54
2022-03-06 02:41:45,1999.90,999.90,-2.90,99.90,1048585,28,20024,-50
2022-03-06 02:42:26,1999.90,999.90,-2.90,99.90,1048564,28,20096,-53
2022-03-06 02:42:57,1999.90,999.90,-2.90,99.90,1048624,28,20112,-51
2022-03-06 02:43:27,1999.90,999.90,-2.90,99.90,1048702,28,20173,-53
2022-03-06 02:43:59,1999.90,999.90,-2.90,99.90,1048618,28,20024,-51
2022-03-06 02:44:30,1999.90,999.90,-2.90,99.90,1048177,28,20568,-51
2022-03-06 02:45:09,1999.90,999.90,-2.90,99.90,1048241,28,20484,-53
2022-03-06 02:45:40,1999.90,999.90,-2.90,99.90,1048362,28,20548,-54
2022-03-06 02:46:11,1999.90,999.90,-2.90,99.90,1048407,28,20024,-56
2022-03-06 02:46:45,1999.90,999.90,-2.90,99.90,1048639,28,20479,-51
2022-03-06 02:47:15,1999.90,999.90,-3.00,99.90,1048674,28,20008,-55
2022-03-06 02:47:47,1999.90,999.90,-3.00,99.90,1048540,28,20032,-51
2022-03-06 02:48:19,1999.90,999.90,-3.00,99.90,1048545,28,20028,-51
2022-03-06 02:48:49,1999.90,999.90,-3.00,99.90,1048606,28,20431,-54
2022-03-06 02:49:20,1999.90,999.90,-3.00,99.90,1048601,28,20020,-54
2022-03-06 02:49:51,1999.90,999.90,-3.00,99.90,1048605,28,20025,-53
2022-03-06 02:50:25,1999.90,999.90,-3.00,99.90,1048553,28,20074,-50
2022-03-06 02:50:55,1999.90,999.90,-3.00,99.90,1048559,28,20107,-55
2022-03-06 02:51:26,1999.90,999.90,-3.00,99.90,1048554,28,20028,-55
2022-03-06 02:51:57,1999.90,999.90,-3.00,99.90,1048644,28,20366,-53
2022-03-06 02:52:27,1999.90,999.90,-3.00,99.90,1048091,28,20035,-54
2022-03-06 02:53:00,1999.90,999.90,-3.00,99.90,1048296,28,20017,-53
2022-03-06 02:53:30,1999.90,999.90,-3.00,99.90,1048300,28,20099,-51
2022-03-06 02:54:01,1999.90,999.90,-3.00,99.90,1052865,28,20470,-53
2022-03-06 02:54:32,1999.90,999.90,-3.00,99.90,1053296,28,20112,-54
2022-03-06 02:55:04,1999.90,999.90,-3.00,99.90,1053213,28,20412,-55
2022-03-06 02:55:35,1999.90,999.90,-3.00,99.90,1048673,28,20028,-55
2022-03-06 02:56:06,1999.90,999.90,-3.00,99.90,1045396,28,20040,-53
2022-03-06 02:56:37,1999.90,999.90,-3.00,99.90,1044796,28,20552,-54
2022-03-06 02:57:08,1999.90,999.90,-3.00,99.90,1045489,28,20414,-56
2022-03-06 02:57:39,1999.90,999.90,-3.00,99.90,1049068,28,20032,-56
2022-03-06 02:58:10,1999.90,999.90,-3.00,99.90,1049045,28,20039,-55
2022-03-06 02:58:42,1999.90,999.90,-3.00,99.90,1049263,28,20115,-49
2022-03-06 02:59:13,1999.90,999.90,-3.00,99.90,1049400,28,20476,-54
2022-03-06 02:59:43,1999.90,999.90,-3.00,99.90,1049298,28,20096,-52
2022-03-06 03:00:18,1999.90,999.90,-3.00,99.90,1049115,28,20021,-55
2022-03-06 03:00:48,1999.90,999.90,-3.00,99.90,1049055,28,20021,-55
2022-03-06 03:01:20,1999.90,999.90,-3.00,99.90,1048957,28,20029,-55
2022-03-06 03:01:51,1999.90,999.90,-3.00,99.90,1049142,28,20032,-54
2022-03-06 03:02:21,1999.90,999.90,-3.00,99.90,1053162,28,20031,-54
2022-03-06 03:02:52,1999.90,999.90,-3.00,99.90,1053178,28,20027,-55
2022-03-06 03:03:24,1999.90,999.90,-3.00,99.90,1053254,28,20403,-54
2022-03-06 03:03:54,1999.90,999.90,-3.00,99.90,1053128,28,20030,-52
2022-03-06 03:04:25,1999.90,999.90,-3.00,99.90,1049120,28,20025,-53
2022-03-06 03:04:55,1999.90,999.90,-3.00,99.90,1049059,28,20025,-53
2022-03-06 03:05:26,1999.90,999.90,-3.00,99.90,1048943,28,20051,-52
2022-03-06 03:05:57,1999.90,999.90,-3.00,99.90,1049035,28,20067,-55
2022-03-06 03:06:28,1999.90,999.90,-3.00,99.90,1049352,28,20384,-49
2022-03-06 03:07:00,1999.90,999.90,-3.00,99.90,1049292,28,20025,-54
2022-03-06 03:07:30,1999.90,999.90,-3.00,99.90,1049350,28,20385,-53
2022-03-06 03:08:01,1999.90,999.90,-3.00,99.90,1049238,28,20036,-53
2022-03-06 03:08:32,1999.90,999.90,-3.00,99.90,1049361,28,20476,-53
2022-03-06 03:09:04,1999.90,999.90,-3.00,99.90,1049370,28,20099,-53
2022-03-06 03:09:36,1999.90,999.90,-3.00,99.90,1049302,28,20696,-53
2022-03-06 03:10:08,1999.90,999.90,-3.00,99.90,1049042,28,20021,-55
2022-03-06 03:10:39,1999.90,999.90,-3.00,99.90,1048975,28,20020,-56
2022-03-06 03:11:09,1999.90,999.90,-3.00,99.90,1048975,28,20532,-56
2022-03-06 03:11:40,1999.90,999.90,-3.00,99.90,1049032,28,20429,-55
2022-03-06 03:12:11,1999.90,999.90,-3.00,99.90,1049034,28,20020,-52
2022-03-06 03:12:42,1999.90,999.90,-3.00,99.90,1049285,28,20457,-53
2022-03-06 03:13:13,1999.90,999.90,-3.00,99.90,1049295,28,20361,-53
2022-03-06 03:13:43,1999.90,999.90,-3.00,99.90,1049276,28,20017,-52
2022-03-06 03:14:14,1999.90,999.90,-3.00,99.90,1048966,28,20082,-54
2022-03-06 03:14:45,1999.90,999.90,-3.10,99.90,1049087,28,20425,-54
2022-03-06 03:15:16,1999.90,999.90,-3.00,99.90,1053229,28,20036,-55
2022-03-06 03:15:47,1999.90,999.90,-3.00,99.90,1053467,28,20016,-51
2022-03-06 03:16:17,1999.90,999.90,-3.00,99.90,1057487,28,20028,-54
2022-03-06 03:16:48,1999.90,999.90,-3.10,99.90,1057041,28,20014,-53
2022-03-06 03:17:19,1999.90,999.90,-3.10,99.90,1049237,28,20032,-54
2022-03-06 03:17:50,1999.90,999.90,-3.10,99.90,1049271,28,20040,-51
2022-03-06 03:18:20,1999.90,999.90,-3.10,99.90,1048998,28,20369,-51
2022-03-06 03:18:51,1999.90,999.90,-3.10,99.90,1048974,28,20251,-48
2022-03-06 03:19:21,1999.90,999.90,-3.10,99.90,1049008,28,20024,-54
2022-03-06 03:19:52,1999.90,999.90,-3.10,99.90,1049025,28,20004,-52
2022-03-06 03:20:22,1999.90,999.90,-3.10,99.90,1048927,28,20025,-56
2022-03-06 03:20:53,1999.90,999.90,-3.10,99.90,1048896,28,20103,-54
2022-03-06 03:21:24,1999.90,999.90,-3.10,99.90,1048991,28,20416,-50
2022-03-06 03:21:55,1999.90,999.90,-3.10,99.90,1044892,28,20017,-51
2022-03-06 03:22:26,1999.90,999.90,-3.10,99.90,1048981,28,20095,-54
2022-03-06 03:22:57,1999.90,999.90,-3.10,99.90,1048932,28,20015,-54
2022-03-06 03:23:28,1999.90,999.90,-3.10,99.90,1053584,28,20094,-51
2022-03-06 03:23:59,1999.90,999.90,-3.10,99.90,1048913,28,20012,-53
2022-03-06 03:24:30,1999.90,999.90,-3.10,99.90,1049003,28,20565,-55
2022-03-06 03:25:01,1999.90,999.90,-3.10,99.90,1044395,28,20051,-51
2022-03-06 03:25:31,1999.90,999.90,-3.10,99.90,1041198,28,20104,-55
2022-03-06 03:26:02,1999.90,999.90,-3.10,99.90,1048905,28,20090,-54
2022-03-06 03:26:33,1999.90,999.90,-3.10,99.90,1048889,28,20017,-53
2022-03-06 03:27:04,1999.90,999.90,-3.10,99.90,1049284,28,20078,-54
2022-03-06 03:27:35,1999.90,999.90,-3.10,99.90,1048953,28,20063,-52
2022-03-06 03:28:06,1999.90,999.90,-3.10,99.90,1048880,28,20093,-52
2022-03-06 03:28:36,1999.90,999.90,-3.10,99.90,1049030,28,20062,-54
2022-03-06 03:29:07,1999.90,999.90,-3.10,99.90,1048961,28,20044,-55
2022-03-06 03:29:38,1999.90,999.90,-3.10,99.90,1049276,28,20423,-55
2022-03-06 03:30:10,1999.90,999.90,-3.10,99.90,1049171,28,20373,-52
2022-03-06 03:30:41,1999.90,999.90,-3.10,99.90,1049292,28,20020,-54
2022-03-06 03:31:11,1999.90,999.90,-3.10,99.90,1049266,28,20105,-51
2022-03-06 03:31:42,1999.90,999.90,-3.10,99.90,1049317,28,20017,-54
2022-03-06 03:32:13,1999.90,999.90,-3.20,99.90,1049095,28,20035,-55
2022-03-06 03:32:43,1999.90,999.90,-3.10,99.90,1049197,28,20477,-54
2022-03-06 03:33:14,1999.90,999.90,-3.10,99.90,1049012,28,20040,-51
2022-03-06 03:33:45,1999.90,999.90,-3.10,99.90,1049316,28,20033,-53
2022-03-06 03:34:16,1999.90,999.90,-3.10,99.90,1049265,28,20025,-55
2022-03-06 03:34:47,1999.90,999.90,-3.10,99.90,1049148,28,20469,-54
2022-03-06 03:35:20,1999.90,999.90,-3.10,99.90,1048917,28,20158,-55
2022-03-06 03:35:51,1999.90,999.90,-3.10,99.90,1049017,28,20020,-55
2022-03-06 03:36:21,1999.90,999.90,-3.10,99.90,1048934,28,20048,-54
2022-03-06 03:36:52,1999.90,999.90,-3.10,99.90,1048929,28,20021,-54
2022-03-06 03:37:22,1999.90,999.90,-3.20,99.90,1049208,28,20456,-56
2022-03-06 03:37:53,1999.90,999.90,-3.20,99.90,1048848,28,20027,-56
2022-03-06 03:38:24,1999.90,999.90,-3.10,99.90,1044776,28,20108,-54
2022-03-06 03:38:54,1999.90,999.90,-3.20,99.90,1044853,28,20017,-51
2022-03-06 03:39:25,1999.90,999.90,-3.20,99.90,1044881,28,20078,-56
2022-03-06 03:39:56,1999.90,999.90,-3.10,99.90,1049003,28,20357,-56
2022-03-06 03:40:27,1999.90,999.90,-3.20,99.90,1049216,28,20025,-55
2022-03-06 03:40:57,1999.90,999.90,-3.20,99.90,1049257,28,20396,-56
2022-03-06 03:41:28,1999.90,999.90,-3.20,99.90,1049095,28,20020,-56
2022-03-06 03:41:59,1999.90,999.90,-3.20,99.90,1049161,28,20051,-55
2022-03-06 03:42:29,1999.90,999.90,-3.20,99.90,1049160,28,20029,-55
2022-03-06 03:43:00,1999.90,999.90,-3.20,99.90,1049144,28,20064,-54
2022-03-06 03:43:31,1999.90,999.90,-3.20,99.90,1049114,28,20025,-55
2022-03-06 03:44:02,1999.90,999.90,-3.20,99.90,1049108,28,20021,-55
2022-03-06 03:44:33,1999.90,999.90,-3.20,99.90,1049169,28,20027,-52
2022-03-06 03:45:06,1999.90,999.90,-3.20,99.90,1049112,28,20044,-56
2022-03-06 03:45:37,1999.90,999.90,-3.10,99.90,1049175,28,20027,-55
2022-03-06 03:46:08,1999.90,999.90,-3.10,99.90,1049249,28,20020,-53
2022-03-06 03:46:38,1999.90,999.90,-3.20,99.90,1049131,28,20020,-53
2022-03-06 03:47:09,1999.90,999.90,-3.10,99.90,1049151,28,20020,-56
2022-03-06 03:47:40,1999.90,999.90,-3.20,99.90,1049152,28,20063,-56
2022-03-06 03:48:10,1999.90,999.90,-3.10,99.90,1049080,28,20031,-55
2022-03-06 03:48:41,1999.90,999.90,-3.20,99.90,1048845,28,20453,-55
2022-03-06 03:49:14,1999.90,999.90,-3.10,99.90,1048936,28,20037,-54
2022-03-06 03:49:45,1999.90,999.90,-3.20,99.90,1044592,28,20057,-53
2022-03-06 03:50:15,1999.90,999.90,-3.20,99.90,1045242,28,20033,-54
2022-03-06 03:50:46,1999.90,999.90,-3.20,99.90,1048932,28,20013,-55
2022-03-06 03:51:16,1999.90,999.90,-3.10,99.90,1048847,28,20159,-57
2022-03-06 03:51:47,1999.90,999.90,-3.10,99.90,1049060,28,20073,-56
2022-03-06 03:52:18,1999.90,999.90,-3.20,99.90,1049134,28,20036,-55
2022-03-06 03:52:49,1999.90,999.90,-3.10,99.90,1049144,28,20039,-55
2022-03-06 03:53:20,1999.90,999.90,-3.20,99.90,1049134,28,20420,-55
2022-03-06 03:53:51,1999.90,999.90,-3.20,99.90,1049198,28,20520,-55
2022-03-06 03:54:21,1999.90,999.90,-3.10,99.90,1049184,28,20020,-54
2022-03-06 03:54:52,1999.90,999.90,-3.20,99.90,1049115,28,20024,-55
2022-03-06 03:55:23,1999.90,999.90,-3.10,99.90,1048952,28,20031,-56
2022-03-06 03:55:53,1999.90,999.90,-3.20,99.90,1048773,28,20013,-55
2022-03-06 03:56:24,1999.90,999.90,-3.10,99.90,1048903,28,20028,-55
2022-03-06 03:56:55,1999.90,999.90,-3.10,99.90,1048932,28,20032,-54
2022-03-06 03:57:25,1999.90,999.90,-3.10,99.90,1048781,28,20025,-55
2022-03-06 03:57:56,1999.90,999.90,-3.10,99.90,1048877,28,20467,-54
2022-03-06 03:58:26,1999.90,999.90,-3.10,99.90,1048953,28,20099,-54
2022-03-06 03:58:57,1999.90,999.90,-3.10,99.90,1048843,28,20051,-54
2022-03-06 03:59:28,1999.90,999.90,-3.10,99.90,1049140,28,20032,-54
2022-03-06 03:59:58,1999.90,999.90,-3.10,99.90,1049092,28,20074,-55
2022-03-06 04:00:29,1999.90,999.90,-3.10,99.90,1049117,28,20062,-55
2022-03-06 04:01:00,1999.90,999.90,-3.10,99.90,1049026,28,20020,-54
2022-03-06 04:01:31,1999.90,999.90,-3.10,99.90,1048752,28,20060,-55
2022-03-06 04:02:02,1999.90,999.90,-3.10,99.90,1048840,28,20024,-54
2022-03-06 04:02:32,1999.90,999.90,-3.10,99.90,1048811,28,20020,-57
2022-03-06 04:03:03,1999.90,999.90,-3.10,99.90,1048623,28,20021,-55
2022-03-06 04:03:34,1999.90,999.90,-3.10,99.90,1048860,28,20393,-55
2022-03-06 04:04:04,1999.90,999.90,-3.10,99.90,1048856,28,20021,-59
2022-03-06 04:04:35,1999.90,999.90,-3.10,99.90,1048824,28,20019,-55
2022-03-06 04:05:06,1999.90,999.90,-3.10,99.90,1048787,28,20046,-55
2022-03-06 04:05:37,1999.90,999.90,-3.10,99.90,1048724,28,20127,-55
2022-03-06 04:06:08,1999.90,999.90,-3.10,99.90,1048633,28,20016,-54
2022-03-06 04:06:38,1999.90,999.90,-3.10,99.90,1049206,28,20480,-55
2022-03-06 04:07:09,1999.90,999.90,-3.10,99.90,1049076,28,20025,-51
2022-03-06 04:07:39,1999.90,999.90,-3.00,99.90,1048727,28,20016,-55
2022-03-06 04:08:10,1999.90,999.90,-3.10,99.90,1048819,28,20027,-54
2022-03-06 04:08:41,1999.90,999.90,-3.10,99.90,1048837,28,20472,-55
2022-03-06 04:09:12,1999.90,999.90,-3.10,99.90,1048781,28,20030,-55
2022-03-06 04:09:43,1999.90,999.90,-3.10,99.90,1049020,28,20024,-55
2022-03-06 04:10:13,1999.90,999.90,-3.00,99.90,1049079,28,20377,-54
2022-03-06 04:10:44,1999.90,999.90,-3.00,99.90,1048817,28,20021,-54
2022-03-06 04:11:15,1999.90,999.90,-3.10,99.90,1044682,28,20131,-57
2022-03-06 04:11:45,1999.90,999.90,-3.10,99.90,1044656,28,20107,-57
2022-03-06 04:12:16,1999.90,999.90,-3.10,99.90,1044680,28,20017,-55
2022-03-06 04:12:46,1999.90,999.90,-3.10,99.90,1048823,28,20017,-54
2022-03-06 04:13:17,1999.90,999.90,-3.10,99.90,1049094,28,20021,-51
2022-03-06 04:13:48,1999.90,999.90,-3.10,99.90,1049167,28,20044,-52
2022-03-06 04:14:19,1999.90,999.90,-3.10,99.90,1049123,28,20574,-54
2022-03-06 04:14:49,1999.90,999.90,-3.10,99.90,1049097,28,20013,-55
2022-03-06 04:15:20,1999.90,999.90,-3.10,99.90,1049067,28,20027,-53
2022-03-06 04:15:50,1999.90,999.90,-3.10,99.90,1049101,28,20021,-56
2022-03-06 04:16:21,1999.90,999.90,-3.10,99.90,1049093,28,20021,-54
2022-03-06 04:16:52,1999.90,999.90,-3.10,99.90,1049093,28,20047,-55
2022-03-06 04:17:23,1999.90,999.90,-3.10,99.90,1049124,28,20380,-54
2022-03-06 04:17:54,1999.90,999.90,-3.10,99.90,1049032,28,20078,-54
2022-03-06 04:18:25,1999.90,999.90,-3.10,99.90,1049031,28,20447,-53
2022-03-06 04:18:55,1999.90,999.90,-3.10,99.90,1049113,28,20175,-55
2022-03-06 04:19:26,1999.90,999.90,-3.10,99.90,1049080,28,20024,-54
2022-03-06 04:19:56,1999.90,999.90,-3.10,99.90,1049070,28,20017,-53
2022-03-06 04:20:27,1999.90,999.90,-3.10,99.90,1049109,28,20031,-55
2022-03-06 04:20:58,1999.90,999.90,-3.20,99.90,1048952,28,20100,-55
2022-03-06 04:21:28,1999.90,999.90,-3.10,99.90,1049069,28,20020,-55
2022-03-06 04:21:59,1999.90,999.90,-3.10,99.90,1049039,28,20020,-55
2022-03-06 04:22:29,1999.90,999.90,-3.10,99.90,1048683,28,20501,-55
2022-03-06 04:23:00,1999.90,999.90,-3.10,99.90,1048671,28,20027,-54
2022-03-06 04:23:32,1999.90,999.90,-3.10,99.90,1048751,28,20119,-54
2022-03-06 04:24:03,1999.90,999.90,-3.10,99.90,1048763,28,20028,-55
2022-03-06 04:24:33,1999.90,999.90,-3.10,99.90,1048813,28,20409,-55
2022-03-06 04:25:04,1999.90,999.90,-3.10,99.90,1049059,28,20458,-54
2022-03-06 04:25:35,1999.90,999.90,-3.10,99.90,1049096,28,20032,-54
2022-03-06 04:26:05,1999.90,999.90,-3.10,99.90,1048655,28,20029,-53
2022-03-06 04:26:36,1999.90,999.90,-3.10,99.90,1048712,28,20448,-55
2022-03-06 04:27:07,1999.90,999.90,-3.10,99.90,1048678,28,20154,-54
2022-03-06 04:27:37,1999.90,999.90,-3.10,99.90,1048774,28,20025,-54
2022-03-06 04:28:08,1999.90,999.90,-3.10,99.90,1049002,28,20107,-55
2022-03-06 04:28:39,1999.90,999.90,-3.10,99.90,1057050,28,20027,-55
2022-03-06 04:29:10,1999.90,999.90,-3.10,99.90,1052745,28,20035,-54
2022-03-06 04:29:40,1999.90,999.90,-3.10,99.90,1052919,28,20024,-55
2022-03-06 04:30:11,1999.90,999.90,-3.10,99.90,1052675,28,20024,-55
2022-03-06 04:30:42,1999.90,999.90,-3.10,99.90,1048782,28,20031,-52
2022-03-06 04:31:12,1999.90,999.90,-3.10,99.90,1048767,28,20024,-54
2022-03-06 04:31:43,1999.90,999.90,-3.10,99.90,1048753,28,20017,-54
2022-03-06 04:32:14,1999.90,999.90,-3.00,99.90,1048696,28,20032,-55
2022-03-06 04:32:44,1999.90,999.90,-3.00,99.90,1048641,28,20386,-54
2022-03-06 04:33:15,1999.90,999.90,-3.10,99.90,1048745,28,20392,-54
2022-03-06 04:33:46,1999.90,999.90,-3.10,99.90,1049053,28,20035,-53
2022-03-06 04:34:17,1999.90,999.90,-3.10,99.90,1049002,28,20295,-55
2022-03-06 04:34:47,1999.90,999.90,-3.10,99.90,1049008,28,20518,-55
2022-03-06 04:35:18,1999.90,999.90,-3.10,99.90,1048948,28,20070,-55
2022-03-06 04:35:49,1999.90,999.90,-3.10,99.90,1049034,28,20062,-55
2022-03-06 04:36:19,1999.90,999.90,-3.10,99.90,1049063,28,20135,-53
2022-03-06 04:36:50,1999.90,999.90,-3.10,99.90,1048971,28,20017,-54
2022-03-06 04:37:21,1999.90,999.90,-3.10,99.90,1048933,28,20175,-54
2022-03-06 04:37:52,1999.90,999.90,-3.00,99.90,1048983,28,20483,-53
2022-03-06 04:38:22,1999.90,999.90,-3.10,99.90,1048977,28,20469,-57
2022-03-06 04:38:53,1999.90,999.90,-3.00,99.90,1048979,28,20013,-57
2022-03-06 04:39:24,1999.90,999.90,-3.00,99.90,1048665,28,20111,-55
2022-03-06 04:39:55,1999.90,999.90,-3.00,99.90,1048667,28,20020,-55
2022-03-06 04:40:25,1999.90,999.90,-3.00,99.90,1048682,28,20380,-54
2022-03-06 04:40:56,1999.90,999.90,-3.00,99.90,1048610,28,20020,-55
2022-03-06 04:41:26,1999.90,999.90,-3.00,99.90,1048563,28,20112,-54
2022-03-06 04:41:57,1999.90,999.90,-3.00,99.90,1048705,28,20027,-53
2022-03-06 04:42:28,1999.90,999.90,-3.00,99.90,1048712,28,20468,-54
2022-03-06 04:42:58,1999.90,999.90,-3.10,99.90,1048705,28,20012,-52
2022-03-06 04:43:29,1999.90,999.90,-3.10,99.90,1048964,28,20024,-58
2022-03-06 04:44:00,1999.90,999.90,-3.00,99.90,1048921,28,20410,-55
2022-03-06 04:44:30,1999.90,999.90,-3.00,99.90,1048835,28,20449,-51
2022-03-06 04:45:01,1999.90,999.90,-3.00,99.90,1048931,28,20017,-52
2022-03-06 04:45:31,1999.90,999.90,-3.10,99.90,1048946,28,20433,-52
2022-03-06 04:46:02,1999.90,999.90,-3.10,99.90,1048974,28,20475,-52
2022-03-06 04:46:33,1999.90,999.90,-3.10,99.90,1048538,28,20511,-49
2022-03-06 04:47:05,1999.90,999.90,-3.10,99.90,1048644,28,20060,-56
2022-03-06 04:47:35,1999.90,999.90,-3.10,99.90,1048625,28,20021,-51
2022-03-06 04:48:06,1999.90,999.90,-3.00,99.90,1048580,28,20017,-51
2022-03-06 04:48:37,1999.90,999.90,-3.10,99.90,1048739,28,20012,-52
2022-03-06 04:49:09,1999.90,999.90,-3.00,99.90,1048562,28,20012,-54
2022-03-06 04:49:40,1999.90,999.90,-3.10,99.90,1048629,28,20416,-56
2022-03-06 04:50:11,1999.90,999.90,-3.00,99.90,1048711,28,20108,-54
2022-03-06 04:50:41,1999.90,999.90,-3.00,99.90,1048575,28,20025,-51
2022-03-06 04:51:12,1999.90,999.90,-3.10,99.90,1048649,28,20078,-55
2022-03-06 04:51:43,1999.90,999.90,-3.10,99.90,1044478,28,20013,-49
2022-03-06 04:52:13,1999.90,999.90,-3.10,99.90,1044690,28,20009,-50
2022-03-06 04:52:44,1999.90,999.90,-3.00,99.90,1048612,28,20028,-53
2022-03-06 04:53:15,1999.90,999.90,-3.10,99.90,1048657,28,20017,-55
2022-03-06 04:53:45,1999.90,999.90,-3.10,99.90,1048414,28,20048,-52
2022-03-06 04:54:16,1999.90,999.90,-3.10,99.90,1048659,28,20005,-57
2022-03-06 04:54:46,1999.90,999.90,-3.10,99.90,1048657,28,20086,-50
2022-03-06 04:55:17,1999.90,999.90,-3.10,99.90,1048622,28,20019,-53
2022-03-06 04:55:48,1999.90,999.90,-3.10,99.90,1048894,28,20017,-52
2022-03-06 04:56:18,1999.90,999.90,-3.10,99.90,1048984,28,20020,-51
2022-03-06 04:56:49,1999.90,999.90,-3.10,99.90,1048761,28,20024,-52
2022-03-06 04:57:20,1999.90,999.90,-3.10,99.90,1048856,28,20040,-52
2022-03-06 04:57:50,1999.90,999.90,-3.10,99.90,1048954,28,20100,-51
2022-03-06 04:58:21,1999.90,999.90,-3.10,99.90,1048943,28,20012,-53
2022-03-06 04:58:52,1999.90,999.90,-3.10,99.90,1048621,28,20035,-53
2022-03-06 04:59:23,1999.90,999.90,-3.10,99.90,1048585,28,20489,-58
2022-03-06 04:59:53,1999.90,999.90,-3.10,99.90,1048602,28,20020,-56
2022-03-06 05:00:24,1999.90,999.90,-3.10,99.90,1048666,28,20011,-52
2022-03-06 05:00:55,1999.90,999.90,-3.10,99.90,1048894,28,20016,-51
2022-03-06 05:01:26,1999.90,999.90,-3.10,99.90,1048821,28,20380,-50
2022-03-06 05:01:57,1999.90,999.90,-3.10,99.90,1048959,28,20024,-51
2022-03-06 05:02:28,1999.90,999.90,-3.10,99.90,1048828,28,20055,-50
2022-03-06 05:02:58,1999.90,999.90,-3.10,99.90,1048821,28,20020,-48
2022-03-06 05:03:29,1999.90,999.90,-3.10,99.90,1048828,28,20461,-51
2022-03-06 05:04:03,1999.90,999.90,-3.10,99.90,1048819,28,20069,-48
2022-03-06 05:04:34,1999.90,999.90,-3.10,99.90,1048978,28,20023,-52
2022-03-06 05:05:05,1999.90,999.90,-3.10,99.90,1048927,28,20032,-51
2022-03-06 05:05:35,1999.90,999.90,-3.10,99.90,1048915,28,20009,-54
2022-03-06 05:06:06,1999.90,999.90,-3.10,99.90,1048872,28,20460,-51
2022-03-06 05:06:36,1999.90,999.90,-3.10,99.90,1048860,28,20044,-48
2022-03-06 05:07:07,1999.90,999.90,-3.10,99.90,1048734,28,20032,-48
2022-03-06 05:07:38,1999.90,999.90,-3.10,99.90,1048808,28,20074,-52
2022-03-06 05:08:09,1999.90,999.90,-3.20,99.90,1048902,28,20025,-49
2022-03-06 05:08:39,1999.90,999.90,-3.10,99.90,1048846,28,20066,-50
2022-03-06 05:09:10,1999.90,999.90,-3.20,99.90,1048781,28,20119,-50
2022-03-06 05:09:41,1999.90,999.90,-3.10,99.90,1048763,28,20051,-51
2022-03-06 05:10:11,1999.90,999.90,-3.10,99.90,1048862,28,20139,-54
2022-03-06 05:10:42,1999.90,999.90,-3.10,99.90,1048914,28,20039,-51
2022-03-06 05:11:13,1999.90,999.90,-3.20,99.90,1048859,28,20016,-49
2022-03-06 05:11:43,1999.90,999.90,-3.20,99.90,1048793,28,20008,-54
2022-03-06 05:12:14,1999.90,999.90,-3.20,99.90,1048769,28,20012,-53
2022-03-06 05:12:45,1999.90,999.90,-3.20,99.90,1048443,28,20024,-52
2022-03-06 05:13:16,1999.90,999.90,-3.20,99.90,1044396,28,20013,-50
2022-03-06 05:13:46,1999.90,999.90,-3.20,99.90,1044389,28,20120,-50
2022-03-06 05:14:17,1999.90,999.90,-3.20,99.90,1044733,28,20088,-52
2022-03-06 05:14:48,1999.90,999.90,-3.20,99.90,1044482,28,20017,-53
2022-03-06 05:15:19,1999.90,999.90,-3.20,99.90,1048567,28,20017,-53
2022-03-06 05:15:50,1999.90,999.90,-3.20,99.90,1048525,28,20020,-51
2022-03-06 05:16:21,1999.90,999.90,-3.20,99.90,1048609,28,20247,-50
2022-03-06 05:16:51,1999.90,999.90,-3.20,99.90,1048684,28,20025,-50
2022-03-06 05:17:22,1999.90,999.90,-3.20,99.90,1048738,28,20023,-52
2022-03-06 05:17:53,1999.90,999.90,-3.20,99.90,1048787,28,20012,-51
2022-03-06 05:18:23,1999.90,999.90,-3.20,99.90,1048772,28,20017,-51
2022-03-06 05:18:54,1999.90,999.90,-3.20,99.90,1048359,28,20465,-49
2022-03-06 05:19:25,1999.90,999.90,-3.20,99.90,1048604,28,20023,-48
2022-03-06 05:19:56,1999.90,999.90,-3.20,99.90,1048515,28,20016,-51
2022-03-06 05:20:27,1999.90,999.90,-3.20,99.90,1048544,28,20061,-53
2022-03-06 05:20:57,1999.90,999.90,-3.20,99.90,1048826,28,20016,-51
2022-03-06 05:21:28,1999.90,999.90,-3.20,99.90,1048828,28,20021,-54
2022-03-06 05:21:59,1999.90,999.90,-3.20,99.90,1048782,28,20023,-52
2022-03-06 05:22:29,1999.90,999.90,-3.20,99.90,1048740,28,20365,-51
2022-03-06 05:23:00,1999.90,999.90,-3.20,99.90,1048776,28,20019,-53
2022-03-06 05:23:31,1999.90,999.90,-3.20,99.90,1048876,28,20062,-52
2022-03-06 05:24:02,1999.90,999.90,-3.10,99.90,1048816,28,20424,-54
2022-03-06 05:24:32,1999.90,999.90,-3.20,99.90,1048574,28,20037,-51
2022-03-06 05:25:04,1999.90,999.90,-3.20,99.90,1048477,28,20083,-50
2022-03-06 05:25:35,1999.90,999.90,-3.20,99.90,1048503,28,20017,-53
2022-03-06 05:26:06,1999.90,999.90,-3.20,99.90,1048538,28,20012,-54
2022-03-06 05:26:38,1999.90,999.90,-3.20,99.90,1048499,28,20077,-55
2022-03-06 05:27:08,1999.90,999.90,-3.20,99.90,1048760,28,20013,-50
2022-03-06 05:27:39,1999.90,999.90,-3.20,99.90,1048770,28,20373,-50
2022-03-06 05:28:10,1999.90,999.90,-3.20,99.90,1048764,28,20023,-52
2022-03-06 05:28:41,1999.90,999.90,-3.20,99.90,1048769,28,20020,-52
2022-03-06 05:29:12,1999.90,999.90,-3.20,99.90,1048802,28,20487,-50
2022-03-06 05:29:42,1999.90,999.90,-3.20,99.90,1048335,28,20066,-55
2022-03-06 05:30:13,1999.90,999.90,-3.20,99.90,1048593,28,20516,-53
2022-03-06 05:30:44,1999.90,999.90,-3.20,99.90,1048587,28,20011,-53
2022-03-06 05:31:15,1999.90,999.90,-3.20,99.90,1048455,28,20013,-54
2022-03-06 05:31:45,1999.90,999.90,-3.20,99.90,1048813,28,20314,-51
2022-03-06 05:32:16,1999.90,999.90,-3.20,99.90,1048676,28,20011,-50
2022-03-06 05:32:47,1999.90,999.90,-3.20,99.90,1048663,28,20020,-53
2022-03-06 05:33:19,1999.90,999.90,-3.20,99.90,1048609,28,20044,-52
2022-03-06 05:33:59,1999.90,999.90,-3.20,99.90,1048755,28,20043,-51
2022-03-06 05:34:31,1999.90,999.90,-3.20,99.90,1048801,28,20376,-51
2022-03-06 05:35:02,1999.90,999.90,-3.20,99.90,1048740,28,20025,-53
2022-03-06 05:35:33,1999.90,999.90,-3.20,99.90,1048718,28,20028,-55
2022-03-06 05:36:04,1999.90,999.90,-3.20,99.90,1048745,28,20017,-54
2022-03-06 05:36:35,1999.90,999.90,-3.20,99.90,1048792,28,20025,-50
2022-03-06 05:37:06,1999.90,999.90,-3.20,99.90,1048753,28,20028,-53
2022-03-06 05:37:37,1999.90,999.90,-3.20,99.90,1048837,28,20373,-53
2022-03-06 05:38:08,1999.90,999.90,-3.20,99.90,1048676,28,20464,-53
2022-03-06 05:38:39,1999.90,999.90,-3.20,99.90,1048842,28,20104,-55
2022-03-06 05:39:09,1999.90,999.90,-3.20,99.90,1044184,28,20021,-53
2022-03-06 05:39:40,1999.90,999.90,-3.20,99.90,1040216,28,20083,-54
2022-03-06 05:40:11,1999.90,999.90,-3.20,99.90,1040216,28,20021,-52
2022-03-06 05:40:42,1999.90,999.90,-3.20,99.90,1040648,28,20021,-52
2022-03-06 05:41:13,1999.90,999.90,-3.20,99.90,1048494,28,20496,-55
2022-03-06 05:41:43,1999.90,999.90,-3.20,99.90,1048763,28,20484,-53
2022-03-06 05:42:14,1999.90,999.90,-3.20,99.90,1048657,28,20069,-55
2022-03-06 05:42:45,1999.90,999.90,-3.20,99.90,1048142,28,20085,-54
2022-03-06 05:43:16,1999.90,999.90,-3.20,99.90,1048345,28,20066,-53
2022-03-06 05:43:47,1999.90,999.90,-3.20,99.90,1052464,28,20030,-54
2022-03-06 05:44:18,1999.90,999.90,-3.20,99.90,1052587,28,20087,-55
2022-03-06 05:44:48,1999.90,999.90,-3.20,99.90,1052871,28,20024,-54
2022-03-06 05:45:19,1999.90,999.90,-3.20,99.90,1056272,28,20345,-51
2022-03-06 05:45:51,1999.90,999.90,-3.20,99.90,1048499,28,20107,-55
2022-03-06 05:46:22,1999.90,999.90,-3.10,99.90,1052568,28,20043,-52
2022-03-06 05:46:53,1999.90,999.90,-3.20,99.90,1052639,28,20031,-52
2022-03-06 05:47:23,1999.90,999.90,-3.10,99.90,1052989,28,20016,-57
2022-03-06 05:47:54,1999.90,999.90,-3.20,99.90,1055963,28,20022,-55
2022-03-06 05:48:25,1999.90,999.90,-3.10,99.90,1048622,28,20119,-55
2022-03-06 05:48:55,1999.90,999.90,-3.20,99.90,1048678,28,20022,-55
2022-03-06 05:49:26,1999.90,999.90,-3.10,99.90,1048276,28,20357,-56
2022-03-06 05:49:57,1999.90,999.90,-3.20,99.90,1044385,28,20021,-55
2022-03-06 05:50:28,1999.90,999.90,-3.10,99.90,1044259,28,20066,-53
2022-03-06 05:50:58,1999.90,999.90,-3.20,99.90,1044578,28,20025,-53
2022-03-06 05:51:30,1999.90,999.90,-3.10,99.90,1044485,28,20012,-55
2022-03-06 05:52:02,1999.90,999.90,-3.20,99.90,1048453,28,20016,-54
2022-03-06 05:52:33,1999.90,999.90,-3.20,99.90,1048291,28,20017,-50
2022-03-06 05:53:04,1999.90,999.90,-3.20,99.90,1048491,28,20036,-52
2022-03-06 05:53:34,1999.90,999.90,-3.20,99.90,1048642,28,20380,-54
2022-03-06 05:54:07,1999.90,999.90,-3.20,99.90,1048824,28,20047,-54
2022-03-06 05:54:37,1999.90,999.90,-3.20,99.90,1048399,28,20021,-55
2022-03-06 05:55:09,1999.90,999.90,-3.20,99.90,1048408,28,20023,-54
2022-03-06 05:55:39,1999.90,999.90,-3.20,99.90,1048411,28,20054,-53
2022-03-06 05:56:10,1999.90,999.90,-3.20,99.90,1048573,28,20188,-55
2022-03-06 05:56:41,1999.90,999.90,-3.30,99.90,1048739,28,20044,-54
2022-03-06 05:57:12,1999.90,999.90,-3.30,99.90,1048792,28,20017,-55
2022-03-06 05:57:44,1999.90,999.90,-3.20,99.90,1048718,28,20044,-55
2022-03-06 05:58:15,1999.90,999.90,-3.20,99.90,1048674,28,20099,-56
2022-03-06 05:58:46,1999.90,999.90,-3.20,99.90,1048755,28,20017,-53
2022-03-06 05:59:16,1999.90,999.90,-3.20,99.90,1048711,28,20536,-54
2022-03-06 05:59:47,1999.90,999.90,-3.20,99.90,1048742,28,20455,-56
2022-03-06 06:00:18,1999.90,999.90,-3.20,99.90,1048784,28,20020,-56
2022-03-06 06:00:48,1999.90,999.90,-3.20,99.90,1048722,28,20021,-54
2022-03-06 06:01:19,1999.90,999.90,-3.20,99.90,1048684,28,20016,-55
2022-03-06 06:01:50,1999.90,999.90,-3.20,99.90,1048649,28,20138,-56
2022-03-06 06:02:21,1999.90,999.90,-3.20,99.90,1048768,28,20066,-53
2022-03-06 06:02:52,1999.90,999.90,-3.20,99.90,1048670,28,20012,-54
2022-03-06 06:03:23,1999.90,999.90,-3.20,99.90,1048694,28,20049,-55
2022-03-06 06:03:53,1999.90,999.90,-3.20,99.90,1048687,28,20438,-52
2022-03-06 06:04:24,1999.90,999.90,-3.20,99.90,1048716,28,20150,-54
2022-03-06 06:04:55,1999.90,999.90,-3.20,99.90,1048698,28,20036,-52
2022-03-06 06:05:25,1999.90,999.90,-3.20,99.90,1048830,28,20027,-55
2022-03-06 06:05:56,1999.90,999.90,-3.10,99.90,1048637,28,20020,-55
2022-03-06 06:06:27,1999.90,999.90,-3.10,99.90,1048681,28,20457,-55
2022-03-06 06:06:58,1999.90,999.90,-3.20,99.90,1048675,28,20063,-56
2022-03-06 06:07:29,1999.90,999.90,-3.10,99.90,1048676,28,20025,-54
2022-03-06 06:08:00,1999.90,999.90,-3.10,99.90,1048696,28,20354,-53
2022-03-06 06:08:31,1999.90,999.90,-3.10,99.90,1048635,28,20021,-55
2022-03-06 06:09:01,1999.90,999.90,-3.10,99.90,1048409,28,20414,-52
2022-03-06 06:09:32,1999.90,999.90,-3.10,99.90,1048420,28,20095,-56
2022-03-06 06:10:04,1999.90,999.90,-3.10,99.90,1048363,28,20025,-56
2022-03-06 06:10:36,1999.90,999.90,-3.10,99.90,1048397,28,20017,-55
2022-03-06 06:11:07,1999.90,999.90,-3.00,99.90,1048677,28,20483,-56
2022-03-06 06:11:38,1999.90,999.90,-3.00,99.90,1048674,28,20017,-54
2022-03-06 06:12:09,1999.90,999.90,-3.00,99.90,1048692,28,20439,-54
2022-03-06 06:12:40,1999.90,999.90,-3.00,99.90,1048596,28,20028,-54
2022-03-06 06:13:14,1999.90,999.90,-2.90,99.90,1048631,28,20028,-52
2022-03-06 06:13:45,1999.90,999.90,-2.90,99.90,1048209,28,20168,-55
2022-03-06 06:14:16,1999.90,999.90,-2.90,99.90,1044074,28,20493,-53
2022-03-06 06:14:47,1999.90,999.90,-2.80,99.90,1044188,28,20017,-56
2022-03-06 06:15:18,1999.90,999.90,-2.80,99.90,1040289,28,20275,-55
2022-03-06 06:15:48,1999.90,999.90,-2.80,99.90,1040331,28,20457,-54
2022-03-06 06:16:19,1999.90,999.90,-2.80,99.90,1040025,28,20037,-55
2022-03-06 06:16:50,1999.90,999.90,-2.70,99.90,1040173,28,20061,-55
2022-03-06 06:17:20,1999.90,999.90,-2.70,99.90,1044477,28,20029,-55
2022-03-06 06:17:51,1999.90,999.90,-2.70,99.90,1048367,28,20074,-55
2022-03-06 06:18:22,1999.90,999.90,-2.70,99.90,1048736,28,20028,-54
2022-03-06 06:18:52,1999.90,999.90,-2.70,99.90,1048649,28,20465,-56
2022-03-06 06:19:23,1999.90,999.90,-2.60,99.90,1048683,28,20051,-53
2022-03-06 06:19:53,1999.90,999.90,-2.60,99.90,1048658,28,20032,-54
2022-03-06 06:20:24,1999.90,999.90,-2.50,99.90,1048418,28,20029,-55
2022-03-06 06:20:55,1999.90,999.90,-2.50,99.90,1052464,28,20060,-55
2022-03-06 06:21:26,1999.90,999.90,-2.40,99.90,1052504,28,20118,-55
2022-03-06 06:21:57,1999.90,999.90,-2.40,99.90,1052815,28,20024,-56
2022-03-06 06:22:31,1999.90,999.90,-2.40,99.90,1056179,28,20521,-56
2022-03-06 06:23:02,1999.90,999.90,-2.30,99.90,1048851,28,20465,-53
2022-03-06 06:23:33,1999.90,999.90,-2.30,99.90,1048243,28,20496,-54
2022-03-06 06:24:04,1999.90,999.90,-2.30,99.90,1048256,28,20024,-56
2022-03-06 06:24:35,1999.90,999.90,-2.30,99.90,1048352,28,20048,-55
2022-03-06 06:25:06,1999.90,999.90,-2.30,99.90,1048353,28,20028,-54
2022-03-06 06:25:36,1999.90,999.90,-2.20,99.90,1048470,28,20111,-53
2022-03-06 06:26:07,1999.90,999.90,-2.10,99.90,1048297,28,20021,-53
2022-03-06 06:26:38,1999.90,999.90,-2.00,99.90,1048328,28,20021,-51
2022-03-06 06:27:08,1999.90,999.90,-2.00,99.90,1048335,28,20020,-55
2022-03-06 06:27:39,1999.90,999.90,-2.00,99.90,1048745,28,20050,-54
2022-03-06 06:28:10,1999.90,999.90,-2.00,99.90,1048749,28,20452,-55
2022-03-06 06:28:40,1999.90,999.90,-2.10,99.90,1048713,28,20025,-55
2022-03-06 06:29:13,1999.90,999.90,-2.00,99.90,1048983,28,20029,-52
2022-03-06 06:29:43,1999.90,999.90,-2.00,99.90,1049082,28,20432,-56
2022-03-06 06:30:15,1999.90,999.90,-1.90,99.90,1049176,28,20107,-51
2022-03-06 06:30:46,1999.90,999.90,-1.90,99.90,1049172,28,20035,-55
2022-03-06 06:31:17,1999.90,999.90,-2.00,99.90,1045381,28,20025,-54
2022-03-06 06:31:47,1999.90,999.90,-1.90,99.90,1049133,28,20428,-53
2022-03-06 06:32:18,1999.90,999.90,-1.80,99.90,1044976,28,20055,-52
2022-03-06 06:32:49,1999.90,999.90,-1.80,99.90,1045061,28,20021,-55
2022-03-06 06:33:19,1999.90,999.90,-1.70,99.90,1049109,28,20025,-52
2022-03-06 06:33:51,1999.90,999.90,-1.80,99.90,1049219,28,20075,-55
2022-03-06 06:34:22,1999.90,999.90,-1.80,99.90,1049563,28,20024,-54
2022-03-06 06:34:52,1999.90,999.90,-1.80,99.90,1049515,28,20365,-54
2022-03-06 06:35:23,1999.90,999.90,-1.70,99.90,1048951,28,20277,-53
2022-03-06 06:35:54,1999.90,999.90,-1.60,99.90,1049286,28,20074,-55
2022-03-06 06:36:25,1999.90,999.90,-1.50,99.90,1049186,28,20105,-51
2022-03-06 06:36:58,1999.90,999.90,-1.50,99.90,1049195,28,20099,-53
2022-03-06 06:37:28,1999.90,999.90,-1.50,99.90,1053758,28,20030,-52
2022-03-06 06:37:59,1999.90,999.90,-1.40,99.90,1057591,28,20396,-55
2022-03-06 06:38:29,1999.90,999.90,-1.40,99.90,1057577,28,20022,-53
2022-03-06 06:39:00,1999.90,999.90,-1.40,99.90,1053045,28,20047,-53
2022-03-06 06:39:31,1999.90,999.90,-1.50,99.90,1049189,28,20024,-53
2022-03-06 06:40:03,1999.90,999.90,-1.40,99.90,1049239,28,20040,-56
2022-03-06 06:40:34,1999.90,999.90,-1.40,99.90,1053748,28,20373,-53
2022-03-06 06:41:05,1999.90,999.90,-1.40,99.90,1057630,28,20016,-51
2022-03-06 06:41:39,1999.90,999.90,-1.30,99.90,1057591,28,20110,-55
2022-03-06 06:42:11,1999.90,999.90,-1.30,99.90,1052501,28,20047,-53
2022-03-06 06:42:42,1999.90,999.90,-1.30,99.90,1049116,28,20028,-54
2022-03-06 06:43:13,1999.90,999.90,-1.20,99.90,1049078,28,20020,-54
2022-03-06 06:43:43,1999.90,999.90,-1.10,99.90,1049140,28,20028,-54
2022-03-06 06:44:14,1999.90,999.90,-1.10,99.90,1049488,28,20012,-52
2022-03-06 06:44:45,1999.90,999.90,-1.10,99.90,1053267,28,20019,-55
2022-03-06 06:45:16,1999.90,999.90,-1.00,99.90,1053317,28,20028,-52
2022-03-06 06:45:47,1999.90,999.90,-1.00,99.90,1053284,28,20012,-54
2022-03-06 06:46:18,1999.90,999.90,-1.10,99.90,1053088,28,20034,-54
2022-03-06 06:46:49,1999.90,999.90,-1.10,99.90,1049079,28,20028,-53
2022-03-06 06:47:19,1999.90,999.90,-1.20,99.90,1049166,28,20253,-55
2022-03-06 06:47:50,1999.90,999.90,-1.20,99.90,1049217,28,20365,-54
2022-03-06 06:48:20,1999.90,999.90,-1.10,99.90,1049060,28,20081,-51
2022-03-06 06:48:51,1999.90,999.90,-1.10,99.90,1049136,28,20035,-52
2022-03-06 06:49:22,1999.90,999.90,-1.00,99.90,1049096,28,20017,-53
2022-03-06 06:49:53,1999.90,999.90,-0.90,99.90,1049351,28,20027,-52
2022-03-06 06:50:24,1999.90,999.90,-0.90,99.90,1049427,28,20027,-55
2022-03-06 06:50:54,1999.90,999.90,-1.00,99.90,1049399,28,20013,-53
2022-03-06 06:51:27,1999.90,999.90,-0.80,99.90,1049087,28,20484,-55
2022-03-06 06:51:57,1999.90,999.90,-0.70,99.90,1049095,28,20070,-55
2022-03-06 06:52:28,1999.90,999.90,-0.60,99.90,1049039,28,20189,-51
2022-03-06 06:52:59,1999.90,999.90,-0.50,99.90,1053266,28,20464,-52
2022-03-06 06:53:30,1999.90,999.90,-0.50,99.90,1053242,28,20016,-53
2022-03-06 06:54:00,1999.90,999.90,-0.50,99.90,1053185,28,20046,-55
2022-03-06 06:54:31,1999.90,999.90,-0.50,99.90,1053232,28,20016,-55
2022-03-06 06:55:02,1999.90,999.90,-0.40,99.90,1049425,28,20095,-51
2022-03-06 06:55:35,1999.90,999.90,-0.30,99.90,1049068,28,20017,-53
2022-03-06 06:56:08,1999.90,999.90,-0.10,99.90,1049201,28,20013,-53
2022-03-06 06:56:39,1999.90,999.90,0.00,99.90,1053174,28,20373,-53
2022-03-06 06:57:10,1999.90,999.90,0.00,99.90,1054056,28,20503,-55
2022-03-06 06:57:40,1999.90,999.90,0.00,99.90,1053211,28,20023,-54
2022-03-06 06:58:11,1999.90,999.90,0.20,99.90,1053024,28,20016,-54
2022-03-06 06:58:42,1999.90,999.90,0.20,99.90,1049107,28,20396,-57
2022-03-06 06:59:13,1999.90,999.90,0.10,99.90,1049138,28,20044,-56
2022-03-06 06:59:44,1999.90,999.90,0.00,99.90,1049076,28,20380,-55
2022-03-06 07:00:15,1999.90,999.90,0.00,99.90,1049064,28,20020,-56
2022-03-06 07:00:46,1999.90,999.90,-0.20,99.90,1049074,28,20047,-54
2022-03-06 07:01:17,1999.90,999.90,-0.20,99.90,1049121,28,20013,-56
2022-03-06 07:01:48,1999.90,999.90,-0.10,99.90,1049321,28,20062,-56
2022-03-06 07:02:18,1999.90,999.90,0.00,99.90,1049325,28,20267,-56
2022-03-06 07:02:49,1999.90,999.90,-0.10,99.90,1049417,28,20008,-56
2022-03-06 07:03:20,1999.90,999.90,0.20,99.90,1049320,28,20020,-53
2022-03-06 07:03:50,1999.90,999.90,0.20,99.90,1049379,28,20019,-55
2022-03-06 07:04:21,1999.90,999.90,0.10,99.90,1049277,28,20020,-55
2022-03-06 07:04:52,1999.90,999.90,0.10,99.90,1049362,28,20055,-54
2022-03-06 07:05:23,1999.90,999.90,0.20,99.90,1049302,28,20032,-54
2022-03-06 07:05:55,1999.90,999.90,0.20,99.90,1049363,28,20013,-55
2022-03-06 07:06:26,1999.90,999.90,0.20,99.90,1057325,28,20026,-55
2022-03-06 07:06:57,1999.90,999.90,0.10,99.90,1057418,28,20054,-54
2022-03-06 07:07:27,1999.90,999.90,0.10,99.90,1057454,28,20015,-54
2022-03-06 07:07:58,1999.90,999.90,0.10,99.90,1057146,28,20407,-55
2022-03-06 07:08:29,1999.90,999.90,0.30,99.90,1048910,28,20024,-53
2022-03-06 07:08:59,1999.90,999.90,0.50,99.90,1049000,28,20025,-52
2022-03-06 07:09:30,1999.90,999.90,0.30,99.90,1044941,28,20440,-53
2022-03-06 07:10:01,1999.90,999.90,0.30,99.90,1045114,28,20420,-56
2022-03-06 07:10:32,1999.90,999.90,0.40,99.90,1049168,28,20017,-56
2022-03-06 07:11:03,1999.90,999.90,0.40,99.90,1048980,28,20063,-55
2022-03-06 07:11:33,1999.90,999.90,0.60,99.90,1049100,28,20469,-54
2022-03-06 07:12:06,1999.90,999.90,0.60,99.90,1049083,28,20090,-52
2022-03-06 07:12:42,1999.90,999.90,0.50,99.90,1057229,28,20467,-55
2022-03-06 07:13:12,1999.90,999.90,0.30,99.90,1057413,28,20103,-53
2022-03-06 07:13:43,1999.90,999.90,0.50,99.90,1057467,28,20456,-54
2022-03-06 07:14:14,1999.90,999.90,0.60,99.90,1055878,28,20024,-50
2022-03-06 07:14:44,1999.90,999.90,0.60,99.90,1049347,28,20111,-55
2022-03-06 07:15:15,1999.90,999.90,0.80,99.90,1049323,28,20060,-51
2022-03-06 07:15:46,1999.90,999.90,1.00,99.90,1049205,28,20023,-53
2022-03-06 07:16:17,1999.90,999.90,1.10,99.90,1049359,28,20056,-52
2022-03-06 07:16:48,1999.90,999.90,1.20,99.90,1049227,28,20031,-55
2022-03-06 07:17:19,1999.90,999.90,1.40,99.90,1049285,28,20499,-50
2022-03-06 07:17:49,1999.90,999.90,1.50,99.90,1049253,28,20027,-54
2022-03-06 07:18:20,1999.90,999.90,1.30,99.90,1048998,28,20451,-51
2022-03-06 07:18:51,1999.90,999.90,1.30,99.90,1049004,28,20450,-55
2022-03-06 07:19:21,1999.90,999.90,1.20,99.90,1049029,28,20508,-52
2022-03-06 07:19:52,1999.90,999.90,1.20,99.90,1048960,28,20425,-55
2022-03-06 07:20:22,1999.90,999.90,1.20,99.90,1048998,28,20032,-54
2022-03-06 07:20:53,1999.90,999.90,1.40,99.90,1048922,28,20480,-51
2022-03-06 07:21:24,1999.90,999.90,1.30,99.90,1049353,28,20012,-52
2022-03-06 07:21:55,1999.90,999.90,1.00,99.90,1049269,28,20013,-55
2022-03-06 07:22:25,1999.90,999.90,1.10,99.90,1049277,28,20031,-53
2022-03-06 07:22:57,1999.90,999.90,1.10,99.90,1048904,28,20008,-50
2022-03-06 07:23:31,1999.90,999.90,1.20,99.90,1049067,28,20389,-52
2022-03-06 07:24:02,1999.90,999.90,1.10,99.90,1048979,28,20503,-54
2022-03-06 07:24:32,1999.90,999.90,1.20,99.90,1049048,28,20031,-54
2022-03-06 07:25:04,1999.90,999.90,1.20,99.90,1049225,28,20025,-54
2022-03-06 07:25:34,1999.90,999.90,1.50,99.90,1048912,28,20019,-53
2022-03-06 07:26:05,1999.90,999.90,1.40,99.90,1048983,28,20032,-51
2022-03-06 07:26:36,1999.90,999.90,1.50,99.90,1044822,28,20048,-50
2022-03-06 07:27:06,1999.90,999.90,1.50,99.90,1049078,28,20028,-52
2022-03-06 07:27:37,1999.90,999.90,1.70,99.90,1053158,28,20503,-54
2022-03-06 07:28:08,1999.90,999.90,1.70,99.90,1048883,28,20029,-54
2022-03-06 07:28:38,1999.90,999.90,1.60,99.90,1053023,28,20031,-48
2022-03-06 07:29:09,1999.90,999.90,1.60,99.90,1048926,28,20547,-56
2022-03-06 07:29:40,1999.90,999.90,1.50,99.90,1048919,28,20198,-50
2022-03-06 07:30:12,1999.90,999.90,1.30,99.90,1049180,28,20460,-56
2022-03-06 07:30:42,1999.90,999.90,1.20,99.90,1049290,28,20083,-54
2022-03-06 07:31:13,1999.90,999.90,1.40,99.90,1049215,28,20506,-54
2022-03-06 07:31:44,1999.90,999.90,1.40,99.90,1049277,28,20020,-50
2022-03-06 07:32:17,1999.90,999.90,0.90,99.90,1049216,28,20376,-55
2022-03-06 07:32:50,1999.90,999.90,0.90,99.90,1057217,28,20106,-55
2022-03-06 07:33:21,1999.90,999.90,1.10,99.90,1057346,28,20406,-56
2022-03-06 07:33:51,1999.90,999.90,1.20,99.90,1057359,28,20020,-56
2022-03-06 07:34:22,1999.90,999.90,1.30,99.90,1056225,28,20425,-54
2022-03-06 07:34:53,1999.90,999.90,1.50,99.90,1048750,28,20024,-50
2022-03-06 07:35:24,1999.90,999.90,1.40,99.90,1049215,28,20051,-53
2022-03-06 07:35:55,1999.90,999.90,1.30,99.90,1049229,28,20025,-54
2022-03-06 07:36:25,1999.90,999.90,1.60,99.90,1049235,28,20553,-52
2022-03-06 07:36:56,1999.90,999.90,1.60,99.90,1049285,28,20025,-55
2022-03-06 07:37:27,1999.90,999.90,1.70,99.90,1049233,28,20067,-55
2022-03-06 07:37:58,1999.90,999.90,1.90,99.90,1049285,28,20119,-51
2022-03-06 07:38:29,1999.90,999.90,1.70,99.90,1057154,28,20082,-53
2022-03-06 07:38:59,1999.90,999.90,1.70,99.90,1057308,28,20036,-53
2022-03-06 07:39:30,1999.90,999.90,1.80,99.90,1057247,28,20532,-51
2022-03-06 07:40:01,1999.90,999.90,1.60,99.90,1052830,28,20124,-56
2022-03-06 07:40:31,1999.90,999.90,1.60,99.90,1048951,28,20404,-54
2022-03-06 07:41:02,1999.90,999.90,1.80,99.90,1048907,28,20016,-55
2022-03-06 07:41:33,1999.90,999.90,2.20,99.90,1048846,28,20028,-52
2022-03-06 07:42:04,1999.90,999.90,2.30,99.90,1049202,28,20112,-55
2022-03-06 07:42:35,1999.90,999.90,2.50,99.90,1049172,28,20027,-52
2022-03-06 07:43:06,1999.90,999.90,2.60,99.90,1048810,28,20492,-52
2022-03-06 07:43:36,1999.90,999.90,2.40,99.90,1048827,28,20027,-56
2022-03-06 07:44:07,1999.90,999.90,2.20,99.90,1048726,28,20423,-55
2022-03-06 07:44:37,1999.90,999.90,2.20,99.90,1048920,28,20092,-56
2022-03-06 07:45:09,1999.90,999.90,2.10,99.90,1049255,28,20346,-56
2022-03-06 07:45:40,1999.90,999.90,1.90,99.90,1049113,28,20033,-57
2022-03-06 07:46:11,1999.90,999.90,1.80,99.90,1049168,28,20109,-56
2022-03-06 07:46:42,1999.90,999.90,2.10,99.90,1044651,28,20469,-53
2022-03-06 07:47:13,1999.90,999.90,2.20,99.90,1044707,28,20029,-57
2022-03-06 07:47:43,1999.90,999.90,2.30,99.90,1044773,28,20028,-57
2022-03-06 07:48:14,1999.90,999.90,2.20,99.90,1048993,28,20021,-57
2022-03-06 07:48:45,1999.90,999.90,2.10,99.90,1057429,28,20465,-55
2022-03-06 07:49:15,1999.90,999.90,2.20,99.90,1057224,28,20019,-57
2022-03-06 07:49:46,1999.90,999.90,2.10,99.90,1053029,28,20090,-56
2022-03-06 07:50:17,1999.90,999.90,2.40,99.90,1048882,28,20023,-57
2022-03-06 07:50:48,1999.90,999.90,2.60,99.90,1048768,28,20063,-54
2022-03-06 07:51:21,1999.90,999.90,2.60,99.90,1048901,28,20108,-54
2022-03-06 07:51:52,1999.90,999.90,2.80,99.90,1049115,28,20028,-54
2022-03-06 07:52:22,1999.90,999.90,3.30,99.90,1049008,28,20032,-53
2022-03-06 07:52:56,1999.90,999.90,3.10,99.90,1049098,28,20027,-52
2022-03-06 07:53:26,1999.90,999.90,3.10,99.90,1049114,28,20465,-53
2022-03-06 07:53:57,1999.90,999.90,3.30,99.90,1049212,28,20017,-57
2022-03-06 07:54:27,1999.90,999.90,3.10,99.90,1049065,28,20017,-57
2022-03-06 07:54:58,1999.90,999.90,2.70,99.90,1049246,28,20027,-56
2022-03-06 07:55:29,1999.90,999.90,2.80,99.90,1049086,28,20021,-56
2022-03-06 07:56:00,1999.90,999.90,3.10,99.90,1048748,28,20032,-58
2022-03-06 07:56:32,1999.90,999.90,3.00,99.90,1048852,28,20029,-55
2022-03-06 07:57:02,1999.90,999.90,3.20,99.90,1048823,28,20025,-58
2022-03-06 07:57:34,1999.90,999.90,2.90,99.90,1048860,28,20513,-56
2022-03-06 07:58:05,1999.90,999.90,2.70,99.90,1049127,28,20028,-56
2022-03-06 07:58:35,1999.90,999.90,2.50,99.90,1049117,28,20468,-56
2022-03-06 07:59:06,1999.90,999.90,2.50,99.90,1048785,28,20513,-56
2022-03-06 07:59:37,1999.90,999.90,2.30,99.90,1048857,28,20469,-56
2022-03-06 08:00:10,1999.90,999.90,2.20,99.90,1048938,28,20247,-56
2022-03-06 08:00:41,1999.90,999.90,2.50,99.90,1048787,28,20029,-55
2022-03-06 08:01:11,1999.90,999.90,2.70,99.90,1049161,28,20101,-56
2022-03-06 08:01:42,1999.90,999.90,2.90,99.90,1049247,28,20017,-55
2022-03-06 08:02:12,1999.90,999.90,3.00,99.90,1048737,28,20092,-55
2022-03-06 08:02:43,1999.90,999.90,3.00,99.90,1048844,28,20389,-53
2022-03-06 08:03:15,1999.90,999.90,3.20,99.90,1048938,28,20028,-56
2022-03-06 08:03:46,1999.90,999.90,3.20,99.90,1048860,28,20025,-56
2022-03-06 08:04:16,1999.90,999.90,3.40,99.90,1049162,28,20025,-56
2022-03-06 08:04:47,1999.90,999.90,3.40,99.90,1049071,28,20058,-56
2022-03-06 08:05:18,1999.90,999.90,3.60,99.90,1049166,28,20028,-57
2022-03-06 08:05:48,1999.90,999.90,3.70,99.90,1049168,28,20024,-54
2022-03-06 08:06:19,1999.90,999.90,3.90,99.90,1049083,28,20066,-57
2022-03-06 08:06:50,1999.90,999.90,4.20,99.90,1048665,28,20033,-55
2022-03-06 08:07:20,1999.90,999.90,4.40,99.90,1048754,28,20067,-56
2022-03-06 08:07:51,1999.90,999.90,4.40,99.90,1048822,28,20021,-56
2022-03-06 08:08:22,1999.90,999.90,4.10,99.90,1044765,28,20158,-53
2022-03-06 08:08:52,1999.90,999.90,4.10,99.90,1048804,28,20035,-51
2022-03-06 08:09:24,1999.90,999.90,4.10,99.90,1048805,28,20102,-53
2022-03-06 08:09:55,1999.90,999.90,4.00,99.90,1048804,28,20024,-57
2022-03-06 08:10:26,1999.90,999.90,3.60,99.90,1049036,28,20025,-57
2022-03-06 08:10:57,1999.90,999.90,3.80,99.90,1049120,28,20052,-53
2022-03-06 08:11:27,1999.90,999.90,3.80,99.90,1048628,28,20035,-55
2022-03-06 08:12:00,1999.90,999.90,3.30,99.90,1040472,28,20018,-51
2022-03-06 08:12:31,1999.90,999.90,2.50,99.90,1040401,28,20029,-55
2022-03-06 08:13:01,1999.90,999.90,2.60,99.90,1040529,28,20079,-53
2022-03-06 08:13:32,1999.90,999.90,2.80,99.90,1041452,28,20021,-54
2022-03-06 08:14:03,1999.90,999.90,2.90,99.90,1049059,28,20024,-55
2022-03-06 08:14:33,1999.90,999.90,3.00,99.90,1048656,28,20032,-55
2022-03-06 08:15:04,1999.90,999.90,3.50,99.90,1048763,28,20017,-57
2022-03-06 08:15:36,1999.90,999.90,3.70,99.90,1048941,28,20017,-54
2022-03-06 08:16:07,1999.90,999.90,3.70,99.90,1048872,28,20032,-56
2022-03-06 08:16:38,1999.90,999.90,3.80,99.90,1049036,28,20052,-55
2022-03-06 08:17:09,1999.90,999.90,3.90,99.90,1048929,28,20028,-54
2022-03-06 08:17:39,1999.90,999.90,3.90,99.90,1049113,28,20020,-54
2022-03-06 08:18:10,1999.90,999.90,3.70,99.90,1049032,28,20131,-55
2022-03-06 08:18:41,1999.90,999.90,3.80,99.90,1049120,28,20480,-53
2022-03-06 08:19:11,1999.90,999.90,3.70,99.90,1049066,28,20388,-55
2022-03-06 08:19:42,1999.90,999.90,3.70,99.90,1048697,28,20052,-55
2022-03-06 08:20:14,1999.90,999.90,3.60,99.90,1040377,28,20018,-53
2022-03-06 08:20:44,1999.90,999.90,3.40,99.90,1040458,28,20021,-53
2022-03-06 08:21:15,1999.90,999.90,3.20,99.90,1044852,28,20061,-54
2022-03-06 08:21:48,1999.90,999.90,3.30,99.90,1049353,28,20035,-53
2022-03-06 08:22:21,1999.90,999.90,3.30,99.90,1052834,28,20017,-56
2022-03-06 08:22:51,1999.90,999.90,3.60,99.90,1052127,28,20020,-53
2022-03-06 08:23:22,1999.90,999.90,3.80,99.90,1048750,28,20472,-55
2022-03-06 08:23:52,1999.90,999.90,3.80,99.90,1048862,28,20069,-54
2022-03-06 08:24:23,1999.90,999.90,3.60,99.90,1049059,28,20491,-54
2022-03-06 08:24:54,1999.90,999.90,3.40,99.90,1048631,28,20077,-55
2022-03-06 08:25:25,1999.90,999.90,3.50,99.90,1048748,28,20098,-55
2022-03-06 08:25:55,1999.90,999.90,3.70,99.90,1048667,28,20546,-52
2022-03-06 08:26:27,1999.90,999.90,3.50,99.90,1048737,28,20028,-55
2022-03-06 08:26:57,1999.90,999.90,3.60,99.90,1049035,28,20020,-54
2022-03-06 08:27:28,1999.90,999.90,3.70,99.90,1048518,28,20078,-51
2022-03-06 08:28:00,1999.90,999.90,3.20,99.90,1048714,28,20008,-54
2022-03-06 08:28:30,1999.90,999.90,3.20,99.90,1048710,28,20016,-55
2022-03-06 08:29:01,1999.90,999.90,2.80,99.90,1048648,28,20404,-51
2022-03-06 08:29:32,1999.90,999.90,3.10,99.90,1048714,28,20017,-55
2022-03-06 08:30:04,1999.90,999.90,3.40,99.90,1048696,28,20095,-55
2022-03-06 08:30:35,1999.90,999.90,3.50,99.90,1049073,28,20021,-50
2022-03-06 08:31:06,1999.90,999.90,3.60,99.90,1049037,28,20112,-54
2022-03-06 08:31:36,1999.90,999.90,3.70,99.90,1044467,28,20017,-54
2022-03-06 08:32:07,1999.90,999.90,3.90,99.90,1044419,28,20458,-55
2022-03-06 08:32:39,1999.90,999.90,3.70,99.90,1044528,28,20123,-56
2022-03-06 08:33:10,1999.90,999.90,4.20,99.90,1048789,28,20028,-56
2022-03-06 08:33:41,1999.90,999.90,3.70,99.90,1057201,28,20103,-55
2022-03-06 08:34:11,1999.90,999.90,3.90,99.90,1052749,28,20024,-55
2022-03-06 08:34:43,1999.90,999.90,3.80,99.90,1044219,28,20020,-56
2022-03-06 08:35:13,1999.90,999.90,3.80,99.90,1040386,28,20073,-55
2022-03-06 08:35:44,1999.90,999.90,3.90,99.90,1040692,28,20096,-51
2022-03-06 08:36:15,1999.90,999.90,3.90,99.90,1044845,28,20095,-52
2022-03-06 08:36:46,1999.90,999.90,3.90,99.90,1048991,28,20023,-51
2022-03-06 08:37:20,1999.90,999.90,4.00,99.90,1048975,28,20362,-53
2022-03-06 08:37:51,1999.90,999.90,4.00,99.90,1048866,28,20020,-55
2022-03-06 08:38:21,1999.90,999.90,4.50,99.90,1048982,28,20020,-52
2022-03-06 08:38:52,1999.90,999.90,4.70,99.90,1048955,28,20016,-54
2022-03-06 08:39:23,1999.90,999.90,4.80,99.90,1049129,28,20024,-56
2022-03-06 08:39:53,1999.90,999.90,4.80,99.90,1048878,28,20056,-55
2022-03-06 08:40:24,1999.90,999.90,4.80,99.90,1048891,28,20028,-56
2022-03-06 08:40:55,1999.90,999.90,4.50,99.90,1048905,28,20108,-54
2022-03-06 08:41:25,1999.90,999.90,4.60,99.90,1048896,28,20111,-54
2022-03-06 08:41:56,1999.90,999.90,4.70,99.90,1048944,28,20031,-55
2022-03-06 08:42:27,1999.90,999.90,4.50,99.90,1048872,28,20017,-55
2022-03-06 08:42:58,1999.90,999.90,4.40,99.90,1048576,28,20378,-54
2022-03-06 08:43:28,1999.90,999.90,4.50,99.90,1048643,28,20497,-56
2022-03-06 08:43:59,1999.90,999.90,4.80,99.90,1048575,28,20013,-56
2022-03-06 08:44:30,1999.90,999.90,4.80,99.90,1048681,28,20020,-55
2022-03-06 08:45:00,1999.90,999.90,4.80,99.90,1048541,28,20028,-55
2022-03-06 08:45:31,1999.90,999.90,4.70,99.90,1048663,28,20025,-56
2022-03-06 08:46:03,1999.90,999.90,4.90,99.90,1048586,28,20029,-55
2022-03-06 08:46:33,1999.90,999.90,5.30,99.90,1048621,28,20058,-55
2022-03-06 08:47:05,1999.90,999.90,5.10,99.90,1048961,28,20403,-56
2022-03-06 08:47:35,1999.90,999.90,5.10,99.90,1048958,28,20020,-55
2022-03-06 08:48:06,1999.90,999.90,5.00,99.90,1048826,28,20376,-57
2022-03-06 08:48:37,1999.90,999.90,4.80,99.90,1048963,28,20129,-55
2022-03-06 08:49:08,1999.90,999.90,4.60,99.90,1048919,28,20009,-55
2022-03-06 08:49:38,1999.90,999.90,4.70,99.90,1048866,28,20115,-56
2022-03-06 08:50:09,1999.90,999.90,4.70,99.90,1049042,28,20081,-55
2022-03-06 08:50:40,1999.90,999.90,4.90,99.90,1048844,28,20066,-52
2022-03-06 08:51:11,1999.90,999.90,4.90,99.90,1048860,28,20070,-54
2022-03-06 08:51:41,1999.90,999.90,4.60,99.90,1048674,28,20027,-52
2022-03-06 08:52:12,1999.90,999.90,4.60,99.90,1048676,28,20203,-53
2022-03-06 08:52:43,1999.90,999.90,4.40,99.90,1048916,28,20517,-55
2022-03-06 08:53:13,1999.90,999.90,4.40,99.90,1048999,28,20020,-55
2022-03-06 08:53:44,1999.90,999.90,4.50,99.90,1048885,28,20028,-55
2022-03-06 08:54:15,1999.90,999.90,4.20,99.90,1048853,28,20483,-54
2022-03-06 08:54:45,1999.90,999.90,4.50,99.90,1048908,28,20021,-54
2022-03-06 08:55:16,1999.90,999.90,4.60,99.90,1048614,28,20032,-54
2022-03-06 08:55:47,1999.90,999.90,4.90,99.90,1048621,28,20035,-56
2022-03-06 08:56:17,1999.90,999.90,5.00,99.90,1048623,28,20031,-55
2022-03-06 08:56:48,1999.90,999.90,5.10,99.90,1048562,28,20453,-53
2022-03-06 08:57:19,1999.90,999.90,4.90,99.90,1048786,28,20032,-58
2022-03-06 08:57:49,1999.90,999.90,4.60,99.90,1048898,28,20032,-60
2022-03-06 08:58:20,1999.90,999.90,4.80,99.90,1048493,28,20074,-59
2022-03-06 08:58:50,1999.90,999.90,4.90,99.90,1048588,28,20021,-60
2022-03-06 08:59:21,1999.90,999.90,5.00,99.90,1048622,28,20113,-60
2022-03-06 08:59:53,1999.90,999.90,5.20,99.90,1048556,28,20033,-58
2022-03-06 09:00:24,1999.90,999.90,4.90,99.90,1048834,28,20036,-59
2022-03-06 09:00:55,1999.90,999.90,4.90,99.90,1048794,28,20415,-58
2022-03-06 09:01:26,1999.90,999.90,5.20,99.90,1048919,28,20032,-58
2022-03-06 09:01:56,1999.90,999.90,5.20,99.90,1048838,28,20107,-58
2022-03-06 09:02:27,1999.90,999.90,5.50,99.90,1048846,28,20056,-60
2022-03-06 09:02:58,1999.90,999.90,5.20,99.90,1048737,28,20465,-60
2022-03-06 09:03:28,1999.90,999.90,5.10,99.90,1048851,28,20078,-59
2022-03-06 09:03:59,1999.90,999.90,5.60,99.90,1048891,28,20461,-60
2022-03-06 09:04:33,1999.90,999.90,5.30,99.90,1048877,28,20056,-60
2022-03-06 09:05:03,1999.90,999.90,5.60,99.90,1048905,28,20020,-60
2022-03-06 09:05:40,1999.90,999.90,5.70,99.90,1048409,28,20098,-60
2022-03-06 09:06:10,1999.90,999.90,5.80,99.90,1044310,28,20028,-60
2022-03-06 09:06:42,1999.90,999.90,5.30,99.90,1044440,28,20555,-60
2022-03-06 09:07:12,1999.90,999.90,5.60,99.90,1045447,28,20036,-59
2022-03-06 09:07:43,1999.90,999.90,5.40,99.90,1048662,28,20396,-60
2022-03-06 09:08:14,1999.90,999.90,5.70,99.90,1048799,28,20085,-60
2022-03-06 09:08:45,1999.90,999.90,5.40,99.90,1048889,28,20511,-61
2022-03-06 09:09:15,1999.90,999.90,5.50,99.90,1048880,28,20524,-60
2022-03-06 09:09:46,1999.90,999.90,5.70,99.90,1048765,28,20255,-60
2022-03-06 09:10:17,1999.90,999.90,6.00,99.90,1048754,28,20431,-60
2022-03-06 09:10:47,1999.90,999.90,5.20,99.90,1048819,28,20039,-60
2022-03-06 09:11:18,1999.90,999.90,5.20,99.90,1048929,28,20024,-59
2022-03-06 09:11:49,1999.90,999.90,4.90,99.90,1048842,28,20104,-60
2022-03-06 09:12:19,1999.90,999.90,5.20,99.90,1048751,28,20058,-60
2022-03-06 09:12:50,1999.90,999.90,5.30,99.90,1048855,28,20103,-60
2022-03-06 09:13:21,1999.90,999.90,5.10,99.90,1048951,28,20293,-60
2022-03-06 09:13:51,1999.90,999.90,5.20,99.90,1048855,28,20021,-60
2022-03-06 09:14:22,1999.90,999.90,5.40,99.90,1048867,28,20020,-59
2022-03-06 09:14:55,1999.90,999.90,5.70,99.90,1048420,28,20024,-60
2022-03-06 09:15:27,1999.90,999.90,6.00,99.90,1052597,28,20077,-60
2022-03-06 09:15:58,1999.90,999.90,5.70,99.90,1048379,28,20016,-59
2022-03-06 09:16:28,1999.90,999.90,4.80,99.90,1045186,28,20029,-60
2022-03-06 09:17:00,1999.90,999.90,4.60,99.90,1048120,28,20436,-60
2022-03-06 09:17:30,1999.90,999.90,5.00,99.90,1044598,28,20025,-59
2022-03-06 09:18:01,1999.90,999.90,5.00,99.90,1048509,28,20346,-60
2022-03-06 09:18:32,1999.90,999.90,5.00,99.90,1048613,28,20094,-60
2022-03-06 09:19:03,1999.90,999.90,4.90,99.90,1048564,28,20839,-60
2022-03-06 09:19:34,1999.90,999.90,5.00,99.90,1048551,28,20131,-60
2022-03-06 09:20:05,1999.90,999.90,5.20,99.90,1048586,28,20396,-60
2022-03-06 09:20:36,1999.90,999.90,5.40,99.90,1048808,28,20411,-60
2022-03-06 09:21:06,1999.90,999.90,5.60,99.90,1048764,28,20021,-60
2022-03-06 09:21:38,1999.90,999.90,5.60,99.90,1048809,28,20020,-59
2022-03-06 09:22:09,1999.90,999.90,5.60,99.90,1048310,28,20025,-60
2022-03-06 09:22:40,1999.90,999.90,5.10,99.90,1048471,28,20017,-60
2022-03-06 09:23:10,1999.90,999.90,5.00,99.90,1048332,28,20130,-60
2022-03-06 09:23:41,1999.90,999.90,5.40,99.90,1048442,28,20115,-59
2022-03-06 09:24:12,1999.90,999.90,5.60,99.90,1048471,28,20043,-60
2022-03-06 09:24:42,1999.90,999.90,5.20,99.90,1048545,28,20024,-60
2022-03-06 09:25:13,1999.90,999.90,5.30,99.90,1048634,28,20032,-60
2022-03-06 09:25:44,1999.90,999.90,4.90,99.90,1048793,28,20030,-59
2022-03-06 09:26:15,1999.90,999.90,4.80,99.90,1048842,28,20028,-61
2022-03-06 09:26:47,1999.90,999.90,4.90,99.90,1048702,28,20028,-59
2022-03-06 09:27:17,1999.90,999.90,4.90,99.90,1048729,28,20263,-60
2022-03-06 09:27:48,1999.90,999.90,4.60,99.90,1048763,28,20375,-60
2022-03-06 09:28:19,1999.90,999.90,4.90,99.90,1048770,28,20052,-59
2022-03-06 09:28:49,1999.90,999.90,5.40,99.90,1048738,28,20465,-59
2022-03-06 09:29:20,1999.90,999.90,6.00,99.90,1048780,28,20039,-59
2022-03-06 09:29:51,1999.90,999.90,6.00,99.90,1048713,28,20024,-60
2022-03-06 09:30:21,1999.90,999.90,6.10,99.90,1048776,28,20096,-59
2022-03-06 09:30:52,1999.90,999.90,6.40,99.90,1048757,28,20024,-58
2022-03-06 09:31:23,1999.90,999.90,6.80,99.90,1048784,28,20488,-59
2022-03-06 09:31:53,1999.90,999.90,6.90,99.90,1048724,28,20016,-59
2022-03-06 09:32:24,1999.90,999.90,6.70,99.90,1048390,28,20028,-59
2022-03-06 09:32:55,1999.90,999.90,7.00,99.90,1048256,28,20457,-60
2022-03-06 09:33:25,1999.90,999.90,6.60,99.90,1044279,28,20036,-60
2022-03-06 09:33:56,1999.90,999.90,5.80,99.90,1044563,28,20408,-59
2022-03-06 09:34:27,1999.90,999.90,5.90,99.90,1048442,28,20036,-60
2022-03-06 09:34:57,1999.90,999.90,5.80,99.90,1048470,28,20013,-60
2022-03-06 09:35:28,1999.90,999.90,6.10,99.90,1048710,28,20119,-60
2022-03-06 09:35:59,1999.90,999.90,6.20,99.90,1048741,28,20526,-60
2022-03-06 09:36:30,1999.90,999.90,6.30,99.90,1056765,28,20110,-61
2022-03-06 09:37:03,1999.90,999.90,6.20,99.90,1056886,28,20189,-60
2022-03-06 09:37:33,1999.90,999.90,6.20,99.90,1056871,28,20031,-61
2022-03-06 09:38:04,1999.90,999.90,6.00,99.90,1052200,28,20042,-62
2022-03-06 09:38:35,1999.90,999.90,5.60,99.90,1048456,28,20055,-62
2022-03-06 09:39:06,1999.90,999.90,5.80,99.90,1048469,28,20045,-62
2022-03-06 09:39:37,1999.90,999.90,5.80,99.90,1048493,28,20028,-61
2022-03-06 09:40:09,1999.90,999.90,6.20,99.90,1048729,28,20505,-61
2022-03-06 09:40:43,1999.90,999.90,6.60,99.90,1048681,28,20426,-59
2022-03-06 09:41:21,1999.90,999.90,6.50,99.90,1048796,28,20021,-60
2022-03-06 09:41:55,1999.90,999.90,6.10,99.90,1048766,28,20013,-60
2022-03-06 09:42:26,1999.90,999.90,5.70,99.90,1048760,28,20009,-59
2022-03-06 09:42:57,1999.90,999.90,5.70,99.90,1048646,28,20013,-59
2022-03-06 09:43:29,1999.90,999.90,5.50,99.90,1048302,28,20017,-58
2022-03-06 09:43:59,1999.90,999.90,5.70,99.90,1048378,28,20017,-59
2022-03-06 09:44:32,1999.90,999.90,5.90,99.90,1048429,28,20484,-57
2022-03-06 09:45:05,1999.90,999.90,6.10,99.90,1048464,28,20049,-58
2022-03-06 09:45:40,1999.90,999.90,6.70,99.90,1048800,28,20023,-60
2022-03-06 09:46:12,1999.90,999.90,6.70,99.90,1048748,28,20026,-61
2022-03-06 09:46:42,1999.90,999.90,6.50,99.90,1048688,28,20024,-59
2022-03-06 09:47:13,1999.90,999.90,6.50,99.90,1048687,28,20091,-59
2022-03-06 09:47:45,1999.90,999.90,6.30,99.90,1048693,28,20060,-60
2022-03-06 09:48:17,1999.90,999.90,6.50,99.90,1048687,28,20023,-59
2022-03-06 09:48:49,1999.90,999.90,6.70,99.90,1048345,28,20029,-60
2022-03-06 09:49:20,1999.90,999.90,6.30,99.90,1048271,28,20085,-59
2022-03-06 09:49:51,1999.90,999.90,6.30,99.90,1048480,28,20028,-60
2022-03-06 09:50:22,1999.90,999.90,5.70,99.90,1048375,28,20024,-60
2022-03-06 09:50:53,1999.90,999.90,5.30,99.90,1048359,28,20423,-58
2022-03-06 09:51:24,1999.90,999.90,5.60,99.90,1048456,28,20111,-60
2022-03-06 09:51:55,1999.90,999.90,5.70,99.90,1048726,28,20017,-57
2022-03-06 09:52:27,1999.90,999.90,5.90,99.90,1048578,28,20021,-60
2022-03-06 09:52:58,1999.90,999.90,6.20,99.90,1048701,28,20346,-61
2022-03-06 09:53:29,1999.90,999.90,5.50,99.90,1048623,28,20035,-59
2022-03-06 09:54:00,1999.90,999.90,5.50,99.90,1048699,28,20402,-60
2022-03-06 09:54:31,1999.90,999.90,5.70,99.90,1048759,28,20082,-60
2022-03-06 09:55:03,1999.90,999.90,5.50,99.90,1048690,28,20017,-59
2022-03-06 09:55:33,1999.90,999.90,5.30,99.90,1048375,28,20044,-60
2022-03-06 09:56:04,1999.90,999.90,5.30,99.90,1048428,28,20358,-59
2022-03-06 09:56:35,1999.90,999.90,5.40,99.90,1048424,28,20091,-60
2022-03-06 09:57:06,1999.90,999.90,5.80,99.90,1048475,28,20047,-60
2022-03-06 09:57:37,1999.90,999.90,6.10,99.90,1048646,28,20312,-61
2022-03-06 09:58:08,1999.90,999.90,6.10,99.90,1048708,28,20173,-61
2022-03-06 09:58:38,1999.90,999.90,6.00,99.90,1048561,28,20115,-62
2022-03-06 09:59:09,1999.90,999.90,5.80,99.90,1048682,28,20016,-61
2022-03-06 09:59:40,1999.90,999.90,5.70,99.90,1048659,28,20488,-61
2022-03-06 10:00:12,1999.90,999.90,6.30,99.90,1048747,28,20020,-61
2022-03-06 10:00:42,1999.90,999.90,6.60,99.90,1048696,28,20438,-60
2022-03-06 10:01:14,1999.90,999.90,6.40,99.90,1048734,28,20031,-62
2022-03-06 10:01:44,1999.90,999.90,6.20,99.90,1048673,28,20035,-62
2022-03-06 10:02:16,1999.90,999.90,6.60,99.90,1048311,28,20048,-61
2022-03-06 10:02:55,1999.90,999.90,6.20,99.90,1048375,28,20017,-60
2022-03-06 10:03:26,1999.90,999.90,6.50,99.90,1039759,28,20029,-62
2022-03-06 10:03:58,1999.90,999.90,6.50,99.90,1041037,28,20017,-61
2022-03-06 10:04:30,1999.90,999.90,6.30,99.90,1044311,28,20416,-61
2022-03-06 10:05:04,1999.90,999.90,5.70,99.90,1044920,28,20350,-61
2022-03-06 10:05:37,1999.90,999.90,5.40,99.90,1048663,28,20043,-61
2022-03-06 10:06:10,1999.90,999.90,4.80,99.90,1048630,28,20052,-60
2022-03-06 10:07:04,1999.90,999.90,5.00,99.90,1048634,28,20021,-61
2022-03-06 10:07:34,1999.90,999.90,5.30,99.90,1048659,28,20380,-62
2022-03-06 10:08:25,1999.90,999.90,5.50,99.90,1048651,28,20081,-61
2022-03-06 10:09:04,1999.90,999.90,5.60,99.90,1048177,28,20021,-61
2022-03-06 10:09:54,1999.90,999.90,5.60,99.90,1048329,28,20038,-61
2022-03-06 10:10:37,1999.90,999.90,6.00,99.90,1048394,28,20510,-61
2022-03-06 10:11:10,1999.90,999.90,6.00,99.90,1048685,28,20036,-62
2022-03-06 10:11:41,1999.90,999.90,5.60,99.90,1048546,28,20059,-61
2022-03-06 10:12:29,1999.90,999.90,5.50,99.90,1048754,28,20031,-61
2022-03-06 10:13:00,1999.90,999.90,5.60,99.90,1048635,28,20040,-61
2022-03-06 10:13:35,1999.90,999.90,6.00,99.90,1048645,28,20016,-61
2022-03-06 10:14:05,1999.90,999.90,6.50,99.90,1048538,28,20027,-61
2022-03-06 10:14:41,1999.90,999.90,6.90,99.90,1048608,28,20021,-61
2022-03-06 10:15:16,1999.90,999.90,7.10,99.90,1048667,28,20082,-61
2022-03-06 10:16:16,1999.90,999.90,7.10,99.90,1048582,28,20314,-61
2022-03-06 10:17:17,1999.90,999.90,6.90,99.90,1048663,28,20009,-61
2022-03-06 10:18:00,1999.90,999.90,7.50,99.90,1048666,28,20017,-61
2022-03-06 10:18:35,1999.90,999.90,7.40,99.90,1048645,28,20013,-62
2022-03-06 10:19:06,1999.90,999.90,7.00,99.90,1048203,28,20267,-61
2022-03-06 10:20:09,1999.90,999.90,7.00,99.90,1048430,28,20243,-61
2022-03-06 10:20:40,1999.90,999.90,7.50,99.90,1040455,28,20271,-61
2022-03-06 10:21:15,1999.90,999.90,7.40,99.90,1048719,28,20447,-61
2022-03-06 10:21:45,1999.90,999.90,7.80,99.90,1048376,28,20005,-62
2022-03-06 10:22:17,1999.90,999.90,7.80,99.90,1048318,28,20263,-61
2022-03-06 10:22:47,1999.90,999.90,7.80,99.90,1048365,28,20473,-58
2022-03-06 10:23:26,1999.90,999.90,7.80,99.90,1048429,28,20259,-60
2022-03-06 10:24:00,1999.90,999.90,7.70,99.90,1048548,28,20044,-61
2022-03-06 10:24:31,1999.90,999.90,7.70,99.90,1048647,28,20341,-60
2022-03-06 10:25:05,1999.90,999.90,8.00,99.90,1048669,28,20250,-61
2022-03-06 10:25:36,1999.90,999.90,8.10,99.90,1048638,28,20021,-60
2022-03-06 10:26:13,1999.90,999.90,8.40,99.90,1048680,28,20249,-61
2022-03-06 10:26:43,1999.90,999.90,8.40,99.90,1048677,28,20017,-61
2022-03-06 10:27:14,1999.90,999.90,8.10,99.90,1048536,28,20612,-61
2022-03-06 10:27:56,1999.90,999.90,7.80,99.90,1048705,28,20100,-61
2022-03-06 10:28:26,1999.90,999.90,7.20,99.90,1048616,28,20450,-60
2022-03-06 10:29:01,1999.90,999.90,7.20,99.90,1048609,28,20239,-61
2022-03-06 10:29:32,1999.90,999.90,6.70,99.90,1048625,28,20302,-60
2022-03-06 10:30:23,1999.90,999.90,6.30,99.90,1048244,28,20262,-62
2022-03-06 10:31:02,1999.90,999.90,6.30,99.90,1044216,28,20017,-60
2022-03-06 10:31:34,1999.90,999.90,6.30,99.90,1044024,28,20108,-61
2022-03-06 10:32:07,1999.90,999.90,6.10,99.90,1048207,28,20032,-61
2022-03-06 10:32:44,1999.90,999.90,6.10,99.90,1048367,28,20019,-60
2022-03-06 10:33:20,1999.90,999.90,5.80,99.90,1048311,28,20032,-60
2022-03-06 10:33:57,1999.90,999.90,5.60,99.90,1048466,28,20021,-61
2022-03-06 10:34:38,1999.90,999.90,6.10,99.90,1048575,28,20033,-60
2022-03-06 10:35:09,1999.90,999.90,6.70,99.90,1044101,28,20443,-61
2022-03-06 10:35:42,1999.90,999.90,6.90,99.90,1044143,28,20370,-61
2022-03-06 10:36:13,1999.90,999.90,6.80,99.90,1044201,28,20263,-61
2022-03-06 10:36:53,1999.90,999.90,7.00,99.90,1044777,28,20454,-61
2022-03-06 10:37:23,1999.90,999.90,6.60,99.90,1048590,28,20267,-60
2022-03-06 10:37:54,1999.90,999.90,7.00,99.90,1048138,28,20115,-61
2022-03-06 10:38:36,1999.90,999.90,7.20,99.90,1048230,28,20115,-61
2022-03-06 10:39:18,1999.90,999.90,7.00,99.90,1048297,28,20020,-60
2022-03-06 10:39:49,1999.90,999.90,7.10,99.90,1048284,28,20412,-60
2022-03-06 10:40:36,1999.90,999.90,7.20,99.90,1047253,28,20023,-61
2022-03-06 10:41:13,1999.90,999.90,7.50,99.90,1048156,28,20024,-61
2022-03-06 10:41:55,1999.90,999.90,7.40,99.90,1048299,28,20330,-61
2022-03-06 10:42:25,1999.90,999.90,7.30,99.90,1048279,28,20251,-61
2022-03-06 10:42:56,1999.90,999.90,7.10,99.90,1048505,28,20755,-60
2022-03-06 10:43:31,1999.90,999.90,7.10,99.90,1048651,28,20020,-60
2022-03-06 10:44:03,1999.90,999.90,6.80,99.90,1048666,28,20020,-61
2022-03-06 10:44:47,1999.90,999.90,6.80,99.90,1048570,28,20032,-61
2022-03-06 10:45:24,1999.90,999.90,6.50,99.90,1048568,28,20066,-61
2022-03-06 10:46:19,1999.90,999.90,6.10,99.90,1048663,28,20103,-61
2022-03-06 10:47:04,1999.90,999.90,6.10,99.90,1048222,28,20031,-61
2022-03-06 10:47:47,1999.90,999.90,6.50,99.90,1048324,28,20452,-62
2022-03-06 10:48:18,1999.90,999.90,6.60,99.90,1048375,28,20036,-61
2022-03-06 10:49:00,1999.90,999.90,6.20,99.90,1048575,28,20490,-61
2022-03-06 10:49:32,1999.90,999.90,6.40,99.90,1048567,28,20019,-61
2022-03-06 10:50:05,1999.90,999.90,6.50,99.90,1048494,28,20103,-61
2022-03-06 10:50:36,1999.90,999.90,6.60,99.90,1048502,28,20024,-62
2022-03-06 10:51:12,1999.90,999.90,6.80,99.90,1048678,28,20027,-62
2022-03-06 10:51:47,1999.90,999.90,6.80,99.90,1048604,28,20127,-62
2022-03-06 10:52:20,1999.90,999.90,7.00,99.90,1048591,28,20016,-60
2022-03-06 10:52:53,1999.90,999.90,7.50,99.90,1048463,28,20759,-61
2022-03-06 10:53:25,1999.90,999.90,7.40,99.90,1048548,28,20346,-60
2022-03-06 10:53:58,1999.90,999.90,7.00,99.90,1048631,28,20235,-62
2022-03-06 10:54:54,1999.90,999.90,6.90,99.90,1048354,28,20036,-61
2022-03-06 10:55:35,1999.90,999.90,7.20,99.90,1048273,28,20262,-62
2022-03-06 10:56:08,1999.90,999.90,6.90,99.90,1044774,28,20029,-62
2022-03-06 10:56:39,1999.90,999.90,6.80,99.90,1044003,28,20051,-63
2022-03-06 10:57:10,1999.90,999.90,6.70,99.90,1044066,28,20018,-63
2022-03-06 10:57:44,1999.90,999.90,6.60,99.90,1044628,28,20021,-61
2022-03-06 10:58:17,1999.90,999.90,6.60,99.90,1048281,28,20401,-62
2022-03-06 10:58:48,1999.90,999.90,5.90,99.90,1048549,28,20035,-62
2022-03-06 10:59:21,1999.90,999.90,5.60,99.90,1048125,28,20390,-62
2022-03-06 10:59:52,1999.90,999.90,5.70,99.90,1048144,28,20009,-61
2022-03-06 11:00:23,1999.90,999.90,6.30,99.90,1048267,28,20017,-62
2022-03-06 11:00:54,1999.90,999.90,7.00,99.90,1048254,28,20028,-61
2022-03-06 11:01:24,1999.90,999.90,7.50,99.90,1048476,28,20036,-62
2022-03-06 11:01:55,1999.90,999.90,7.70,99.90,1048493,28,20423,-62
2022-03-06 11:02:27,1999.90,999.90,7.60,99.90,1048607,28,20025,-62
2022-03-06 11:03:03,1999.90,999.90,6.90,99.90,1048442,28,20027,-61
2022-03-06 11:03:35,1999.90,999.90,7.10,99.90,1048147,28,20266,-62
2022-03-06 11:04:07,1999.90,999.90,6.90,99.90,1048291,28,20762,-61
2022-03-06 11:04:38,1999.90,999.90,6.60,99.90,1052343,28,20800,-61
2022-03-06 11:05:09,1999.90,999.90,6.70,99.90,1052977,28,20027,-61
2022-03-06 11:05:45,1999.90,999.90,7.00,99.90,1056659,28,20254,-61
2022-03-06 11:06:18,1999.90,999.90,6.90,99.90,1054648,28,20490,-61
2022-03-06 11:06:51,1999.90,999.90,7.00,99.90,1048512,28,20112,-61
2022-03-06 11:07:23,1999.90,999.90,6.80,99.90,1048596,28,20041,-61
2022-03-06 11:07:54,1999.90,999.90,7.10,99.90,1048485,28,20073,-62
2022-03-06 11:08:25,1999.90,999.90,7.10,99.90,1048564,28,20469,-62
2022-03-06 11:08:56,1999.90,999.90,7.10,99.90,1048254,28,20501,-61
2022-03-06 11:09:29,1999.90,999.90,7.10,99.90,1048184,28,20029,-61
2022-03-06 11:09:59,1999.90,999.90,7.50,99.90,1048142,28,20523,-61
2022-03-06 11:10:30,1999.90,999.90,8.20,99.90,1048311,28,20254,-60
2022-03-06 11:11:05,1999.90,999.90,8.10,99.90,1048508,28,20023,-60
2022-03-06 11:11:35,1999.90,999.90,8.40,99.90,1048534,28,20074,-61
2022-03-06 11:12:07,1999.90,999.90,8.60,99.90,1056489,28,20273,-62
2022-03-06 11:12:37,1999.90,999.90,8.60,99.90,1056647,28,20415,-62
2022-03-06 11:13:11,1999.90,999.90,8.60,99.90,1056634,28,20316,-62
2022-03-06 11:13:42,1999.90,999.90,8.60,99.90,1055574,28,20028,-61
2022-03-06 11:14:13,1999.90,999.90,7.80,99.90,1048551,28,20258,-60
2022-03-06 11:14:44,1999.90,999.90,7.20,99.90,1048571,28,20607,-62
2022-03-06 11:15:15,1999.90,999.90,7.50,99.90,1048840,28,20031,-61
2022-03-06 11:15:46,1999.90,999.90,7.70,99.90,1049420,28,20255,-62
2022-03-06 11:16:17,1999.90,999.90,7.70,99.90,1049042,28,20289,-62
2022-03-06 11:16:48,1999.90,999.90,7.70,99.90,1048894,28,20021,-63
2022-03-06 11:17:18,1999.90,999.90,7.30,99.90,1044769,28,20116,-61
2022-03-06 11:17:49,1999.90,999.90,7.60,99.90,1045130,28,20612,-61
2022-03-06 11:18:20,1999.90,999.90,7.50,99.90,1049069,28,20055,-61
2022-03-06 11:18:52,1999.90,999.90,6.70,99.90,1049038,28,20102,-61
2022-03-06 11:19:25,1999.90,999.90,6.70,99.90,1049298,28,20259,-61
2022-03-06 11:19:55,1999.90,999.90,7.20,99.90,1049387,28,20035,-61
2022-03-06 11:20:30,1999.90,999.90,7.30,99.90,1049271,28,20266,-61
2022-03-06 11:21:02,1999.90,999.90,7.60,99.90,1049203,28,20025,-62
2022-03-06 11:21:35,1999.90,999.90,7.50,99.90,1049264,28,20288,-59
2022-03-06 11:22:44,1999.90,999.90,7.50,99.90,1049217,28,20351,-62
2022-03-06 11:23:36,1999.90,999.90,7.90,99.90,1049209,28,20750,-62
2022-03-06 11:24:12,1999.90,999.90,9.30,99.90,1048767,28,20263,-61
2022-03-06 11:24:49,1999.90,999.90,9.70,99.90,1048888,28,20324,-61
2022-03-06 11:25:25,1999.90,999.90,9.50,99.90,1048922,28,20268,-61
2022-03-06 11:26:14,1999.90,999.90,9.80,99.90,1049127,28,20265,-61
2022-03-06 11:26:47,1999.90,999.90,10.30,99.90,1049185,28,20351,-61
2022-03-06 11:27:36,1999.90,999.90,10.50,99.90,1049099,28,20255,-61
2022-03-06 11:28:31,1999.90,999.90,10.10,99.90,1049257,28,20250,-62
2022-03-06 11:29:26,1999.90,999.90,9.70,99.90,1049261,28,20290,-59
2022-03-06 11:30:05,1999.90,999.90,9.30,99.90,1049248,28,20255,-62
2022-03-06 11:30:36,1999.90,999.90,9.40,99.90,1048852,28,20266,-62
2022-03-06 11:31:07,1999.90,999.90,9.30,99.90,1049074,28,20263,-61
2022-03-06 11:31:48,1999.90,999.90,9.40,99.90,1049222,28,20255,-61
2022-03-06 11:32:27,1999.90,999.90,9.70,99.90,1049240,28,20033,-60
2022-03-06 11:33:06,1999.90,999.90,9.70,99.90,1049034,28,20095,-61
2022-03-06 11:34:03,1999.90,999.90,9.20,99.90,1049235,28,20442,-61
2022-03-06 11:34:39,1999.90,999.90,8.80,99.90,1049215,28,20279,-60
2022-03-06 11:35:19,1999.90,999.90,9.30,99.90,1049178,28,20714,-60
2022-03-06 11:35:51,1999.90,999.90,8.80,99.90,1049210,28,20238,-64
2022-03-06 11:36:25,1999.90,999.90,8.70,99.90,1049057,28,20021,-59
2022-03-06 11:36:57,1999.90,999.90,9.20,99.90,1049240,28,20775,-58
2022-03-06 11:37:28,1999.90,999.90,8.40,99.90,1049190,28,20259,-61
2022-03-06 11:38:00,1999.90,999.90,7.80,99.90,1049160,28,20626,-61
2022-03-06 11:38:40,1999.90,999.90,7.60,99.90,1049203,28,20308,-60
2022-03-06 11:39:34,1999.90,999.90,7.60,99.90,1049184,28,20746,-60
2022-03-06 11:40:05,1999.90,999.90,8.00,99.90,1045159,28,20017,-61
2022-03-06 11:40:49,1999.90,999.90,8.00,99.90,1057242,28,20257,-59
2022-03-06 11:41:23,1999.90,999.90,7.60,99.90,1057460,28,20265,-60
2022-03-06 11:41:54,1999.90,999.90,7.30,99.90,1057286,28,20598,-60
2022-03-06 11:42:54,1999.90,999.90,7.10,99.90,1052480,28,20364,-61
2022-03-06 11:43:31,1999.90,999.90,6.80,99.90,1049057,28,20638,-61
2022-03-06 11:44:02,1999.90,999.90,6.90,99.90,1049105,28,20254,-60
2022-03-06 11:44:41,1999.90,999.90,7.00,99.90,1049067,28,20255,-58
2022-03-06 11:45:51,1999.90,999.90,7.10,99.90,1049099,28,20307,-57
2022-03-06 11:46:24,1999.90,999.90,6.60,99.90,1049220,28,20765,-60
2022-03-06 11:46:55,1999.90,999.90,7.30,99.90,1049138,28,20020,-61
2022-03-06 11:47:52,1999.90,999.90,7.50,99.90,1049091,28,20048,-61
2022-03-06 11:48:45,1999.90,999.90,7.10,99.90,1047894,28,20041,-60
2022-03-06 11:49:16,1999.90,999.90,6.30,99.90,1048575,28,20136,-60
2022-03-06 11:49:59,1999.90,999.90,6.20,99.90,1048868,28,20036,-60
2022-03-06 11:50:30,1999.90,999.90,6.10,99.90,1048779,28,20013,-61
2022-03-06 11:51:16,1999.90,999.90,6.40,99.90,1048977,28,20021,-58
2022-03-06 11:51:47,1999.90,999.90,7.00,99.90,1049124,28,20399,-60
2022-03-06 11:52:29,1999.90,999.90,7.60,99.90,1049122,28,20243,-61
2022-03-06 11:53:18,1999.90,999.90,7.80,99.90,1049230,28,20347,-61
2022-03-06 11:54:05,1999.90,999.90,7.90,99.90,1049058,28,20313,-61
2022-03-06 11:54:42,1999.90,999.90,7.20,99.90,1049159,28,20254,-61
2022-03-06 11:55:30,1999.90,999.90,7.00,99.90,1049105,28,20397,-61
2022-03-06 11:56:01,1999.90,999.90,6.80,99.90,1049145,28,20239,-61
2022-03-06 11:56:34,1999.90,999.90,6.90,99.90,1049080,28,20103,-60
2022-03-06 11:57:05,1999.90,999.90,7.20,99.90,1049216,28,20028,-61
2022-03-06 11:57:42,1999.90,999.90,7.50,99.90,1049125,28,20055,-61
2022-03-06 11:58:12,1999.90,999.90,7.50,99.90,1048786,28,20016,-62
2022-03-06 11:58:52,1999.90,999.90,7.40,99.90,1048826,28,20243,-61
2022-03-06 11:59:30,1999.90,999.90,7.30,99.90,1048771,28,20035,-61
2022-03-06 12:00:28,1999.90,999.90,7.20,99.90,1048961,28,20024,-61
2022-03-06 12:00:58,1999.90,999.90,8.10,99.90,1049000,28,20250,-61
2022-03-06 12:01:36,1999.90,999.90,8.20,99.90,1049054,28,20342,-61
2022-03-06 12:02:10,1999.90,999.90,7.80,99.90,1049059,28,20024,-61
2022-03-06 12:02:52,1999.90,999.90,7.80,99.90,1049013,28,20247,-60
2022-03-06 12:03:27,1999.90,999.90,7.60,99.90,1049123,28,20274,-61
2022-03-06 12:04:11,1999.90,999.90,7.00,99.90,1049109,28,20404,-60
2022-03-06 12:04:46,1999.90,999.90,7.30,99.90,1052868,28,20258,-61
2022-03-06 12:05:19,1999.90,999.90,7.40,99.90,1053046,28,20309,-61
2022-03-06 12:05:55,1999.90,999.90,7.50,99.90,1052906,28,20258,-62
2022-03-06 12:06:27,1999.90,999.90,7.20,99.90,1051531,28,20737,-62
2022-03-06 12:07:00,1999.90,999.90,6.90,99.90,1049013,28,20827,-61
2022-03-06 12:07:31,1999.90,999.90,7.00,99.90,1049088,28,20297,-56
2022-03-06 12:08:02,1999.90,999.90,7.60,99.90,1049027,28,20360,-60
2022-03-06 12:08:41,1999.90,999.90,8.10,99.90,1049016,28,20019,-60
2022-03-06 12:09:13,1999.90,999.90,8.20,99.90,1049083,28,20020,-60
2022-03-06 12:09:45,1999.90,999.90,8.10,99.90,1049104,28,20275,-61
2022-03-06 12:10:17,1999.90,999.90,7.70,99.90,1049051,28,20274,-61
2022-03-06 12:10:48,1999.90,999.90,7.70,99.90,1049099,28,20380,-61
2022-03-06 12:11:19,1999.90,999.90,7.50,99.90,1049116,28,20292,-60
2022-03-06 12:11:53,1999.90,999.90,7.10,99.90,1049111,28,20246,-60
2022-03-06 12:12:25,1999.90,999.90,7.70,99.90,1049119,28,20029,-61
2022-03-06 12:12:57,1999.90,999.90,8.00,99.90,1048632,28,20297,-61
2022-03-06 12:13:28,1999.90,999.90,8.20,99.90,1048735,28,20724,-61
2022-03-06 12:14:14,1999.90,999.90,8.70,99.90,1048765,28,20322,-61
2022-03-06 12:14:50,1999.90,999.90,9.00,99.90,1055597,28,20525,-61
2022-03-06 12:15:26,1999.90,999.90,9.10,99.90,1057199,28,20353,-60
2022-03-06 12:16:05,1999.90,999.90,9.50,99.90,1056949,28,20269,-60
2022-03-06 12:16:36,1999.90,999.90,9.40,99.90,1051528,28,20278,-61
2022-03-06 12:17:07,1999.90,999.90,8.80,99.90,1048977,28,20254,-61
2022-03-06 12:17:38,1999.90,999.90,8.80,99.90,1049054,28,20052,-61
2022-03-06 12:18:17,1999.90,999.90,8.60,99.90,1048994,28,20316,-61
2022-03-06 12:19:04,1999.90,999.90,8.70,99.90,1056997,28,20102,-59
2022-03-06 12:19:54,1999.90,999.90,8.30,99.90,1052865,28,20358,-58
2022-03-06 12:20:27,1999.90,999.90,8.50,99.90,1051889,28,20250,-61
2022-03-06 12:20:59,1999.90,999.90,8.90,99.90,1048551,28,20025,-61
2022-03-06 12:21:39,1999.90,999.90,9.20,99.90,1044542,28,20267,-61
2022-03-06 12:22:13,1999.90,999.90,9.30,99.90,1044584,28,20251,-59
2022-03-06 12:22:48,1999.90,999.90,8.70,99.90,1046429,28,20033,-59
2022-03-06 12:23:22,1999.90,999.90,9.00,99.90,1047061,28,20740,-58
2022-03-06 12:24:26,1999.90,999.90,8.30,99.90,1048651,28,20259,-59
2022-03-06 12:25:06,1999.90,999.90,7.60,99.90,1048825,28,20309,-59
2022-03-06 12:25:38,1999.90,999.90,8.30,99.90,1049046,28,20251,-59
2022-03-06 12:26:09,1999.90,999.90,8.50,99.90,1048978,28,20505,-58
2022-03-06 12:26:45,1999.90,999.90,8.60,99.90,1048195,28,20305,-59
2022-03-06 12:27:17,1999.90,999.90,9.10,99.90,1052425,28,20025,-61
2022-03-06 12:28:03,1999.90,999.90,9.20,99.90,1052897,28,20254,-61
2022-03-06 12:28:39,1999.90,999.90,10.00,99.90,1056174,28,20705,-59
2022-03-06 12:29:48,1999.90,999.90,10.20,99.90,1049550,28,20755,-59
2022-03-06 12:30:23,1999.90,999.90,10.30,99.90,1048540,28,20689,-58
2022-03-06 12:30:55,1999.90,999.90,10.80,99.90,1046328,28,20350,-58
2022-03-06 12:31:35,1999.90,999.90,11.00,99.90,1048572,28,20259,-59
2022-03-06 12:32:34,1999.90,999.90,10.30,99.90,1048625,28,20247,-59
2022-03-06 12:33:24,1999.90,999.90,10.50,99.90,1048693,28,20032,-58
2022-03-06 12:33:55,1999.90,999.90,10.90,99.90,1048926,28,20308,-60
2022-03-06 12:34:38,1999.90,999.90,10.70,99.90,1048956,28,20735,-60
2022-03-06 12:35:08,1999.90,999.90,10.80,99.90,1056900,28,20070,-59
2022-03-06 12:35:39,1999.90,999.90,10.60,99.90,1057014,28,20253,-60
2022-03-06 12:36:21,1999.90,999.90,10.60,99.90,1057039,28,20403,-60
2022-03-06 12:36:55,1999.90,999.90,10.70,99.90,1053852,28,20468,-59
2022-03-06 12:37:30,1999.90,999.90,10.60,99.90,1048996,28,20262,-59
2022-03-06 12:38:01,1999.90,999.90,10.30,99.90,1049039,28,20268,-60
2022-03-06 12:38:33,1999.90,999.90,9.60,99.90,1048790,28,20274,-59
2022-03-06 12:39:05,1999.90,999.90,9.40,99.90,1049003,28,20254,-60
2022-03-06 12:39:36,1999.90,999.90,9.00,99.90,1048937,28,20282,-59
2022-03-06 12:40:11,1999.90,999.90,8.80,99.90,1049017,28,20255,-59
2022-03-06 12:40:41,1999.90,999.90,8.40,99.90,1048980,28,20710,-59
2022-03-06 12:41:12,1999.90,999.90,8.20,99.90,1048831,28,20259,-59
2022-03-06 12:41:46,1999.90,999.90,8.00,99.90,1048830,28,20031,-59
2022-03-06 12:42:26,1999.90,999.90,7.70,99.90,1048971,28,20020,-59
2022-03-06 12:43:05,1999.90,999.90,7.00,99.90,1048952,28,20254,-59
2022-03-06 12:43:45,1999.90,999.90,6.70,99.90,1048454,28,20639,-58
2022-03-06 12:44:23,1999.90,999.90,7.00,99.90,1048632,28,20304,-59
2022-03-06 12:44:57,1999.90,999.90,7.30,99.90,1048644,28,20032,-57
2022-03-06 12:45:28,1999.90,999.90,7.30,99.90,1047257,28,20666,-58
2022-03-06 12:45:59,1999.90,999.90,7.00,99.90,1048641,28,20362,-59
2022-03-06 12:46:30,1999.90,999.90,6.70,99.90,1048534,28,20064,-59
2022-03-06 12:47:01,1999.90,999.90,6.70,99.90,1048642,28,20251,-59
2022-03-06 12:47:32,1999.90,999.90,7.30,99.90,1048915,28,20021,-59
2022-03-06 12:48:03,1999.90,999.90,7.80,99.90,1048915,28,20024,-59
2022-03-06 12:48:34,1999.90,999.90,8.20,99.90,1048532,28,20028,-60
2022-03-06 12:49:04,1999.90,999.90,8.40,99.90,1048619,28,20680,-57
2022-03-06 12:49:35,1999.90,999.90,8.60,99.90,1048570,28,20067,-59
2022-03-06 12:50:08,1999.90,999.90,8.40,99.90,1048642,28,20027,-57
2022-03-06 12:50:42,1999.90,999.90,8.20,99.90,1048541,28,20370,-59
2022-03-06 12:51:12,1999.90,999.90,8.10,99.90,1048585,28,20326,-59
2022-03-06 12:51:47,1999.90,999.90,8.20,99.90,1048624,28,20267,-58
2022-03-06 12:52:23,1999.90,999.90,7.60,99.90,1048542,28,20097,-60
2022-03-06 12:52:56,1999.90,999.90,7.60,99.90,1048562,28,20361,-60
2022-03-06 12:53:28,1999.90,999.90,8.20,99.90,1046144,28,20700,-59
2022-03-06 12:53:59,1999.90,999.90,8.70,99.90,1048669,28,20243,-60
2022-03-06 12:54:33,1999.90,999.90,8.80,99.90,1048506,28,20336,-59
2022-03-06 12:55:06,1999.90,999.90,8.90,99.90,1045082,28,20267,-59
2022-03-06 12:55:36,1999.90,999.90,9.10,99.90,1048545,28,20259,-60
2022-03-06 12:56:10,1999.90,999.90,9.20,99.90,1048599,28,20250,-57
2022-03-06 12:56:40,1999.90,999.90,9.20,99.90,1048610,28,20055,-59
2022-03-06 12:57:11,1999.90,999.90,9.40,99.90,1048828,28,20598,-58
2022-03-06 12:57:47,1999.90,999.90,9.20,99.90,1048842,28,20461,-60
2022-03-06 12:58:17,1999.90,999.90,9.30,99.90,1048807,28,20056,-59
2022-03-06 12:58:48,1999.90,999.90,9.40,99.90,1048767,28,20251,-59
2022-03-06 12:59:19,1999.90,999.90,8.90,99.90,1048749,28,20028,-59
2022-03-06 12:59:50,1999.90,999.90,8.20,99.90,1048814,28,20476,-59
2022-03-06 13:00:26,1999.90,999.90,8.10,99.90,1048784,28,20259,-61
2022-03-06 13:01:06,1999.90,999.90,8.30,99.90,1048889,28,20094,-60
2022-03-06 13:01:39,1999.90,999.90,8.40,99.90,1048729,28,20263,-58
2022-03-06 13:02:10,1999.90,999.90,8.30,99.90,1048616,28,20321,-60
2022-03-06 13:02:45,1999.90,999.90,8.80,99.90,1048577,28,20333,-59
2022-03-06 13:03:16,1999.90,999.90,8.30,99.90,1048510,28,20255,-60
2022-03-06 13:03:49,1999.90,999.90,8.70,99.90,1048519,28,20304,-60
2022-03-06 13:04:22,1999.90,999.90,9.30,99.90,1048835,28,20266,-59
2022-03-06 13:04:54,1999.90,999.90,9.70,99.90,1048852,28,20351,-60
2022-03-06 13:05:25,1999.90,999.90,9.40,99.90,1048892,28,20259,-59
2022-03-06 13:05:56,1999.90,999.90,8.70,99.90,1048850,28,20250,-57
2022-03-06 13:06:29,1999.90,999.90,8.80,99.90,1048875,28,20266,-60
2022-03-06 13:06:59,1999.90,999.90,9.00,99.90,1048808,28,20429,-58
2022-03-06 13:07:33,1999.90,999.90,9.10,99.90,1056854,28,20256,-58
2022-03-06 13:08:07,1999.90,999.90,9.60,99.90,1056920,28,20020,-59
2022-03-06 13:08:45,1999.90,999.90,10.00,99.90,1056845,28,20772,-58
2022-03-06 13:09:24,1999.90,999.90,9.70,99.90,1053098,28,20249,-58
2022-03-06 13:10:00,1999.90,999.90,9.00,99.90,1048407,28,20408,-59
2022-03-06 13:10:30,1999.90,999.90,8.90,99.90,1048524,28,20266,-59
2022-03-06 13:11:08,1999.90,999.90,8.20,99.90,1048478,28,20354,-58
2022-03-06 13:11:46,1999.90,999.90,7.40,99.90,1048595,28,20047,-59
2022-03-06 13:12:17,1999.90,999.90,7.00,99.90,1048776,28,20333,-57
2022-03-06 13:12:54,1999.90,999.90,6.70,99.90,1048678,28,20247,-58
2022-03-06 13:13:27,1999.90,999.90,7.10,99.90,1048490,28,20091,-60
2022-03-06 13:14:00,1999.90,999.90,7.20,99.90,1048467,28,20267,-60
2022-03-06 13:14:38,1999.90,999.90,7.00,99.90,1048380,28,20261,-59
2022-03-06 13:15:14,1999.90,999.90,7.60,99.90,1048551,28,20254,-60
2022-03-06 13:15:49,1999.90,999.90,7.70,99.90,1048816,28,20595,-59
2022-03-06 13:16:27,1999.90,999.90,8.00,99.90,1048781,28,20251,-60
2022-03-06 13:16:58,1999.90,999.90,8.00,99.90,1048719,28,20734,-59
2022-03-06 13:17:29,1999.90,999.90,8.30,99.90,1048892,28,20397,-60
2022-03-06 13:18:07,1999.90,999.90,8.70,99.90,1048811,28,20757,-59
2022-03-06 13:18:38,1999.90,999.90,9.20,99.90,1048866,28,20702,-59
2022-03-06 13:19:09,1999.90,999.90,8.40,99.90,1048728,28,20286,-59
2022-03-06 13:19:46,1999.90,999.90,8.30,99.90,1048722,28,20251,-60
2022-03-06 13:20:17,1999.90,999.90,8.30,99.90,1048756,28,20012,-59
2022-03-06 13:20:48,1999.90,999.90,8.30,99.90,1048781,28,20271,-60
2022-03-06 13:21:20,1999.90,999.90,8.30,99.90,1048587,28,20017,-60
2022-03-06 13:21:51,1999.90,999.90,8.10,99.90,1048575,28,20009,-61
2022-03-06 13:22:26,1999.90,999.90,8.10,99.90,1048495,28,20660,-60
2022-03-06 13:22:57,1999.90,999.90,8.10,99.90,1048576,28,20012,-60
2022-03-06 13:23:28,1999.90,999.90,8.00,99.90,1048701,28,20251,-60
2022-03-06 13:24:03,1999.90,999.90,8.00,99.90,1048802,28,20018,-60
2022-03-06 13:24:42,1999.90,999.90,7.80,99.90,1048766,28,20000,-61
2022-03-06 13:25:13,1999.90,999.90,7.50,99.90,1048561,28,20251,-59
2022-03-06 13:25:44,1999.90,999.90,7.50,99.90,1048507,28,20667,-59
2022-03-06 13:26:15,1999.90,999.90,7.50,99.90,1048464,28,20040,-59
2022-03-06 13:26:47,1999.90,999.90,7.40,99.90,1048477,28,20247,-58
2022-03-06 13:27:21,1999.90,999.90,7.60,99.90,1048215,28,20028,-60
2022-03-06 13:27:53,1999.90,999.90,7.50,99.90,1048359,28,20262,-60
2022-03-06 13:28:24,1999.90,999.90,7.20,99.90,1048302,28,20366,-59
2022-03-06 13:28:55,1999.90,999.90,7.00,99.90,1053332,28,20246,-60
2022-03-06 13:29:25,1999.90,999.90,7.00,99.90,1052516,28,20008,-60
2022-03-06 13:30:12,1999.90,999.90,6.70,99.90,1052609,28,20247,-60
2022-03-06 13:30:42,1999.90,999.90,6.60,99.90,1050281,28,20069,-59
2022-03-06 13:31:13,1999.90,999.90,6.40,99.90,1048547,28,20361,-60
2022-03-06 13:31:46,1999.90,999.90,6.40,99.90,1048749,28,20004,-60
2022-03-06 13:32:27,1999.90,999.90,6.40,99.90,1048725,28,20655,-60
2022-03-06 13:33:00,1999.90,999.90,6.20,99.90,1048498,28,20273,-60
2022-03-06 13:33:31,1999.90,999.90,6.00,99.90,1048817,28,20334,-59
2022-03-06 13:34:07,1999.90,999.90,5.80,99.90,1048736,28,20139,-60
2022-03-06 13:34:42,1999.90,999.90,5.70,99.90,1048232,28,20017,-60
2022-03-06 13:35:28,1999.90,999.90,5.70,99.90,1044232,28,20021,-58
2022-03-06 13:35:59,1999.90,999.90,5.70,99.90,1044336,28,20104,-60
2022-03-06 13:36:30,1999.90,999.90,5.80,99.90,1047093,28,20025,-60
2022-03-06 13:37:01,1999.90,999.90,5.80,99.90,1048537,28,20032,-60
2022-03-06 13:37:36,1999.90,999.90,5.70,99.90,1048751,28,20100,-60
2022-03-06 13:38:11,1999.90,999.90,5.70,99.90,1048584,28,20103,-59
2022-03-06 13:38:42,1999.90,999.90,5.50,99.90,1048822,28,20020,-60
2022-03-06 13:39:19,1999.90,999.90,5.50,99.90,1048611,28,20116,-61
2022-03-06 13:39:53,1999.90,999.90,5.60,99.90,1048713,28,20020,-60
2022-03-06 13:40:27,1999.90,999.90,5.50,99.90,1048732,28,20029,-60
2022-03-06 13:41:09,1999.90,999.90,5.60,99.90,1048692,28,20017,-59
2022-03-06 13:41:50,1999.90,999.90,5.70,99.90,1048667,28,20023,-60
2022-03-06 13:42:36,1999.90,999.90,5.60,99.90,1048737,28,20032,-60
2022-03-06 13:43:06,1999.90,999.90,5.60,99.90,1048635,28,20027,-60
2022-03-06 13:43:47,1999.90,999.90,5.70,99.90,1048692,28,20031,-60
2022-03-06 13:44:18,1999.90,999.90,5.50,99.90,1048578,28,20020,-60
2022-03-06 13:44:59,1999.90,999.90,5.60,99.90,1048658,28,20029,-60
2022-03-06 13:45:30,1999.90,999.90,5.80,99.90,1048585,28,20460,-60
2022-03-06 13:46:01,1999.90,999.90,5.70,99.90,1048710,28,20103,-60
2022-03-06 13:46:37,1999.90,999.90,5.50,99.90,1048664,28,20258,-58
2022-03-06 13:47:09,1999.90,999.90,5.40,99.90,1048632,28,20144,-60
2022-03-06 13:47:52,1999.90,999.90,5.30,99.90,1048701,28,20099,-60
2022-03-06 13:48:29,1999.90,999.90,5.40,99.90,1048645,28,20081,-60
2022-03-06 13:49:11,1999.90,999.90,5.50,99.90,1048342,28,20099,-60
2022-03-06 13:49:42,1999.90,999.90,5.80,99.90,1044203,28,20028,-60
2022-03-06 13:50:37,1999.90,999.90,5.80,99.90,1044292,28,20505,-60
2022-03-06 13:51:24,1999.90,999.90,5.90,99.90,1048420,28,20016,-59
2022-03-06 13:52:06,1999.90,999.90,6.40,99.90,1048465,28,20104,-60
2022-03-06 13:52:37,1999.90,999.90,6.20,99.90,1048613,28,20021,-61
2022-03-06 13:53:10,1999.90,999.90,6.40,99.90,1048645,28,20481,-60
2022-03-06 13:53:53,1999.90,999.90,6.40,99.90,1048613,28,20377,-60
2022-03-06 13:54:23,1999.90,999.90,6.20,99.90,1048679,28,20029,-60
2022-03-06 13:55:06,1999.90,999.90,5.90,99.90,1048644,28,20445,-60
2022-03-06 13:55:52,1999.90,999.90,6.00,99.90,1048709,28,20099,-60
2022-03-06 13:56:34,1999.90,999.90,6.10,99.90,1048769,28,20028,-61
2022-03-06 13:57:06,1999.90,999.90,6.80,99.90,1048683,28,20388,-60
2022-03-06 13:57:38,1999.90,999.90,7.50,99.90,1048641,28,20032,-61
2022-03-06 13:58:19,1999.90,999.90,8.00,99.90,1048195,28,20060,-60
2022-03-06 13:58:53,1999.90,999.90,8.20,99.90,1048299,28,20254,-60
2022-03-06 13:59:28,1999.90,999.90,8.20,99.90,1048387,28,20258,-60
2022-03-06 14:00:29,1999.90,999.90,7.70,99.90,1048475,28,20292,-61
2022-03-06 14:01:00,1999.90,999.90,7.80,99.90,1048723,28,20254,-58
2022-03-06 14:01:31,1999.90,999.90,8.00,99.90,1048627,28,20493,-59
2022-03-06 14:02:08,1999.90,999.90,8.00,99.90,1048631,28,20307,-59
2022-03-06 14:02:39,1999.90,999.90,8.00,99.90,1048657,28,20021,-59
2022-03-06 14:03:18,1999.90,999.90,7.80,99.90,1048672,28,20275,-59
2022-03-06 14:03:57,1999.90,999.90,7.80,99.90,1048793,28,20453,-59
2022-03-06 14:04:27,1999.90,999.90,7.80,99.90,1048662,28,20262,-59
2022-03-06 14:05:04,1999.90,999.90,7.90,99.90,1048663,28,20677,-60
2022-03-06 14:05:38,1999.90,999.90,7.50,99.90,1048609,28,20095,-61
2022-03-06 14:06:09,1999.90,999.90,7.10,99.90,1048602,28,20257,-61
2022-03-06 14:06:44,1999.90,999.90,6.70,99.90,1048596,28,20691,-59
2022-03-06 14:07:15,1999.90,999.90,6.60,99.90,1048595,28,20029,-60
2022-03-06 14:07:46,1999.90,999.90,6.70,99.90,1048667,28,20255,-60
2022-03-06 14:08:47,1999.90,999.90,6.70,99.90,1048782,28,20017,-59
2022-03-06 14:09:18,1999.90,999.90,6.60,99.90,1044012,28,20033,-59
2022-03-06 14:09:49,1999.90,999.90,6.40,99.90,1048394,28,20493,-60
2022-03-06 14:10:38,1999.90,999.90,6.30,99.90,1048290,28,20115,-62
2022-03-06 14:11:22,1999.90,999.90,6.10,99.90,1048649,28,20439,-57
2022-03-06 14:12:10,1999.90,999.90,5.90,99.90,1048508,28,20025,-59
2022-03-06 14:12:46,1999.90,999.90,6.10,99.90,1048542,28,20477,-59
2022-03-06 14:13:20,1999.90,999.90,6.10,99.90,1048561,28,20055,-59
2022-03-06 14:13:58,1999.90,999.90,6.20,99.90,1048469,28,20343,-59
2022-03-06 14:14:41,1999.90,999.90,6.00,99.90,1048585,28,20052,-58
2022-03-06 14:15:22,1999.90,999.90,5.90,99.90,1048680,28,20067,-58
2022-03-06 14:15:56,1999.90,999.90,6.00,99.90,1048570,28,20037,-58
2022-03-06 14:16:30,1999.90,999.90,5.50,99.90,1048662,28,20511,-58
2022-03-06 14:17:04,1999.90,999.90,5.40,99.90,1048611,28,20023,-59
2022-03-06 14:17:36,1999.90,999.90,5.50,99.90,1048556,28,20024,-59
2022-03-06 14:18:07,1999.90,999.90,5.50,99.90,1048257,28,20025,-57
2022-03-06 14:18:57,1999.90,999.90,5.50,99.90,1048291,28,20048,-58
2022-03-06 14:19:27,1999.90,999.90,5.50,99.90,1048380,28,20028,-58
2022-03-06 14:19:59,1999.90,999.90,5.40,99.90,1048496,28,20108,-58
2022-03-06 14:20:44,1999.90,999.90,5.50,99.90,1048593,28,20021,-58
2022-03-06 14:21:23,1999.90,999.90,5.30,99.90,1048560,28,20025,-58
2022-03-06 14:21:54,1999.90,999.90,5.20,99.90,1048555,28,20028,-56
2022-03-06 14:22:25,1999.90,999.90,5.20,99.90,1048259,28,20437,-58
2022-03-06 14:22:56,1999.90,999.90,5.30,99.90,1048315,28,20314,-59
2022-03-06 14:23:26,1999.90,999.90,5.30,99.90,1048414,28,20037,-59
2022-03-06 14:23:58,1999.90,999.90,5.30,99.90,1048301,28,20498,-57
2022-03-06 14:24:29,1999.90,999.90,5.30,99.90,1048672,28,20021,-58
2022-03-06 14:25:00,1999.90,999.90,5.30,99.90,1048496,28,20028,-58
2022-03-06 14:25:30,1999.90,999.90,5.00,99.90,1048568,28,20028,-58
2022-03-06 14:26:01,1999.90,999.90,4.90,99.90,1048636,28,20017,-58
2022-03-06 14:26:50,1999.90,999.90,5.00,99.90,1048680,28,20021,-59
2022-03-06 14:27:21,1999.90,999.90,4.90,99.90,1048637,28,20031,-58
2022-03-06 14:27:52,1999.90,999.90,4.90,99.90,1048565,28,20021,-58
2022-03-06 14:28:22,1999.90,999.90,4.90,99.90,1048663,28,20017,-59
2022-03-06 14:29:07,1999.90,999.90,4.70,99.90,1048617,28,20459,-59
2022-03-06 14:29:40,1999.90,999.90,4.80,99.90,1048517,28,20021,-62
2022-03-06 14:30:11,1999.90,999.90,4.90,99.90,1048539,28,20032,-61
2022-03-06 14:30:42,1999.90,999.90,4.70,99.90,1048589,28,20028,-61
2022-03-06 14:31:12,1999.90,999.90,4.60,99.90,1048593,28,20029,-65
2022-03-06 14:31:46,1999.90,999.90,4.70,99.90,1048755,28,20142,-62
2022-03-06 14:32:16,1999.90,999.90,4.70,99.90,1048606,28,20477,-64
2022-03-06 14:32:47,1999.90,999.90,4.70,99.90,1048576,28,20103,-63
2022-03-06 14:33:18,1999.90,999.90,4.60,99.90,1048408,28,20105,-64
2022-03-06 14:33:48,1999.90,999.90,4.40,99.90,1048631,28,20025,-63
2022-03-06 14:34:24,1999.90,999.90,4.30,99.90,1048495,28,20021,-62
2022-03-06 14:34:57,1999.90,999.90,4.50,99.90,1048646,28,20032,-64
2022-03-06 14:35:28,1999.90,999.90,4.60,99.90,1048447,28,20024,-63
2022-03-06 14:36:00,1999.90,999.90,4.60,99.90,1048531,28,20052,-63
2022-03-06 14:36:31,1999.90,999.90,4.60,99.90,1048576,28,20024,-62
2022-03-06 14:37:03,1999.90,999.90,4.70,99.90,1048560,28,20032,-62
2022-03-06 14:37:34,1999.90,999.90,4.80,99.90,1048423,28,20107,-63
2022-03-06 14:38:05,1999.90,999.90,4.70,99.90,1048522,28,20021,-63
2022-03-06 14:38:35,1999.90,999.90,4.80,99.90,1048667,28,20025,-59
2022-03-06 14:39:08,1999.90,999.90,5.00,99.90,1048275,28,20390,-63
2022-03-06 14:39:38,1999.90,999.90,5.00,99.90,1048305,28,20050,-60
2022-03-06 14:40:09,1999.90,999.90,5.10,99.90,1048299,28,20082,-63
2022-03-06 14:40:40,1999.90,999.90,5.30,99.90,1048263,28,20035,-61
2022-03-06 14:41:11,1999.90,999.90,5.20,99.90,1048572,28,20097,-59
2022-03-06 14:41:42,1999.90,999.90,5.20,99.90,1048290,28,20039,-62
2022-03-06 14:42:13,1999.90,999.90,5.20,99.90,1048293,28,20035,-62
2022-03-06 14:42:43,1999.90,999.90,5.30,99.90,1048365,28,20486,-64
2022-03-06 14:43:14,1999.90,999.90,5.30,99.90,1048192,28,20024,-63
2022-03-06 14:43:46,1999.90,999.90,5.10,99.90,1048531,28,20103,-62
2022-03-06 14:44:18,1999.90,999.90,5.00,99.90,1048621,28,20055,-62
2022-03-06 14:44:48,1999.90,999.90,4.90,99.90,1048507,28,20465,-59
2022-03-06 14:45:19,1999.90,999.90,5.00,99.90,1048156,28,20025,-64
2022-03-06 14:45:50,1999.90,999.90,5.10,99.90,1048265,28,20532,-65
2022-03-06 14:46:21,1999.90,999.90,4.90,99.90,1048155,28,20425,-66
2022-03-06 14:46:52,1999.90,999.90,4.90,99.90,1048240,28,20074,-65
2022-03-06 14:47:23,1999.90,999.90,4.90,99.90,1048303,28,20583,-66
2022-03-06 14:47:54,1999.90,999.90,5.00,99.90,1048630,28,20066,-66
2022-03-06 14:48:28,1999.90,999.90,5.00,99.90,1048658,28,20433,-66
2022-03-06 14:48:58,1999.90,999.90,4.90,99.90,1048598,28,20302,-65
2022-03-06 14:49:29,1999.90,999.90,4.80,99.90,1048504,28,20046,-65
2022-03-06 14:50:00,1999.90,999.90,4.80,99.90,1048651,28,20086,-66
2022-03-06 14:50:31,1999.90,999.90,4.80,99.90,1049526,28,20021,-64
2022-03-06 14:51:05,1999.90,999.90,4.90,99.90,1049357,28,20056,-66
2022-03-06 14:51:35,1999.90,999.90,4.90,99.90,1049408,28,20102,-66
2022-03-06 14:52:06,1999.90,999.90,4.80,99.90,1049470,28,20157,-66
2022-03-06 14:52:37,1999.90,999.90,4.60,99.90,1049401,28,20528,-66
2022-03-06 14:53:08,1999.90,999.90,4.60,99.90,1049292,28,20036,-66
2022-03-06 14:53:39,1999.90,999.90,4.50,99.90,1048877,28,20548,-66
2022-03-06 14:54:11,1999.90,999.90,4.40,99.90,1048996,28,20024,-66
2022-03-06 14:54:44,1999.90,999.90,4.10,99.90,1049019,28,20029,-61
2022-03-06 14:55:14,1999.90,999.90,4.10,99.90,1049115,28,20110,-66
2022-03-06 14:55:45,1999.90,999.90,4.20,99.90,1049394,28,20114,-64
2022-03-06 14:56:16,1999.90,999.90,4.20,99.90,1049319,28,20497,-67
2022-03-06 14:56:48,1999.90,999.90,4.30,99.90,1049003,28,20458,-66
2022-03-06 14:57:18,1999.90,999.90,4.40,99.90,1049010,28,20017,-66
2022-03-06 14:57:52,1999.90,999.90,4.50,99.90,1048967,28,20029,-66
2022-03-06 14:58:23,1999.90,999.90,4.60,99.90,1049086,28,20060,-66
2022-03-06 14:58:54,1999.90,999.90,4.70,99.90,1049316,28,20492,-64
2022-03-06 14:59:24,1999.90,999.90,4.70,99.90,1049330,28,20028,-66
2022-03-06 14:59:55,1999.90,999.90,4.80,99.90,1049346,28,20534,-67
2022-03-06 15:00:26,1999.90,999.90,4.70,99.90,1049369,28,20026,-65
2022-03-06 15:00:58,1999.90,999.90,4.80,99.90,1049208,28,20162,-67
2022-03-06 15:01:28,1999.90,999.90,4.90,99.90,1048860,28,20115,-64
2022-03-06 15:01:59,1999.90,999.90,5.00,99.90,1049045,28,20025,-66
2022-03-06 15:02:30,1999.90,999.90,4.90,99.90,1044847,28,20023,-67
2022-03-06 15:03:00,1999.90,999.90,4.80,99.90,1045041,28,20024,-67
2022-03-06 15:03:32,1999.90,999.90,4.80,99.90,1049035,28,20036,-67
2022-03-06 15:04:04,1999.90,999.90,4.90,99.90,1053621,28,20028,-66
2022-03-06 15:04:34,1999.90,999.90,4.90,99.90,1057348,28,20064,-65
2022-03-06 15:05:05,1999.90,999.90,4.90,99.90,1053144,28,20016,-66
2022-03-06 15:05:36,1999.90,999.90,5.00,99.90,1052657,28,20439,-66
2022-03-06 15:06:13,1999.90,999.90,4.90,99.90,1049026,28,20028,-66
2022-03-06 15:06:44,1999.90,999.90,4.90,99.90,1049065,28,20484,-66
2022-03-06 15:07:15,1999.90,999.90,4.80,99.90,1049277,28,20044,-66
2022-03-06 15:07:45,1999.90,999.90,4.70,99.90,1049291,28,20020,-63
2022-03-06 15:08:17,1999.90,999.90,4.70,99.90,1049360,28,20544,-67
2022-03-06 15:08:48,1999.90,999.90,4.80,99.90,1049185,28,20528,-66
2022-03-06 15:09:18,1999.90,999.90,4.70,99.90,1049405,28,20017,-66
2022-03-06 15:09:49,1999.90,999.90,4.60,99.90,1049298,28,20017,-66
2022-03-06 15:10:19,1999.90,999.90,4.60,99.90,1049362,28,20028,-63
2022-03-06 15:10:50,1999.90,999.90,4.50,99.90,1057340,28,20443,-66
2022-03-06 15:11:21,1999.90,999.90,4.50,99.90,1057388,28,20375,-65
2022-03-06 15:11:52,1999.90,999.90,4.40,99.90,1057406,28,20024,-66
2022-03-06 15:12:24,1999.90,999.90,4.30,99.90,1057167,28,20544,-67
2022-03-06 15:12:55,1999.90,999.90,4.30,99.90,1048866,28,20017,-57
2022-03-06 15:13:26,1999.90,999.90,4.40,99.90,1048968,28,20048,-64
2022-03-06 15:13:57,1999.90,999.90,4.30,99.90,1048970,28,20043,-65
2022-03-06 15:14:27,1999.90,999.90,4.30,99.90,1049053,28,20408,-62
2022-03-06 15:14:58,1999.90,999.90,4.20,99.90,1049261,28,20046,-66
2022-03-06 15:15:29,1999.90,999.90,4.00,99.90,1048849,28,20119,-67
2022-03-06 15:16:00,1999.90,999.90,4.10,99.90,1048958,28,20025,-66
2022-03-06 15:16:30,1999.90,999.90,4.20,99.90,1048879,28,20027,-66
2022-03-06 15:17:01,1999.90,999.90,4.10,99.90,1049028,28,20021,-67
2022-03-06 15:17:32,1999.90,999.90,4.00,99.90,1048888,28,20020,-67
2022-03-06 15:18:03,1999.90,999.90,3.90,99.90,1049131,28,20419,-64
2022-03-06 15:18:33,1999.90,999.90,3.80,99.90,1049046,28,20071,-67
2022-03-06 15:19:04,1999.90,999.90,4.00,99.90,1048900,28,20025,-65
2022-03-06 15:19:35,1999.90,999.90,4.10,99.90,1049212,28,20020,-61
2022-03-06 15:20:06,1999.90,999.90,4.10,99.90,1049283,28,20029,-67
2022-03-06 15:20:38,1999.90,999.90,4.20,99.90,1049250,28,20083,-67
2022-03-06 15:21:08,1999.90,999.90,4.20,99.90,1049263,28,20466,-67
2022-03-06 15:21:39,1999.90,999.90,4.20,99.90,1049204,28,20073,-66
2022-03-06 15:22:11,1999.90,999.90,4.10,99.90,1049237,28,20016,-67
2022-03-06 15:22:42,1999.90,999.90,4.00,99.90,1049402,28,20055,-65
2022-03-06 15:23:13,1999.90,999.90,4.10,99.90,1049192,28,20531,-67
2022-03-06 15:23:45,1999.90,999.90,4.10,99.90,1049320,28,20103,-67
2022-03-06 15:24:17,1999.90,999.90,4.10,99.90,1049204,28,20510,-66
2022-03-06 15:24:48,1999.90,999.90,4.00,99.90,1048970,28,20054,-67
2022-03-06 15:25:18,1999.90,999.90,3.90,99.90,1048903,28,20021,-66
2022-03-06 15:25:49,1999.90,999.90,3.90,99.90,1048852,28,20017,-63
2022-03-06 15:26:20,1999.90,999.90,3.90,99.90,1048935,28,20067,-66
2022-03-06 15:26:50,1999.90,999.90,3.80,99.90,1049107,28,20453,-67
2022-03-06 15:27:21,1999.90,999.90,3.70,99.90,1049098,28,20017,-66
2022-03-06 15:27:52,1999.90,999.90,3.70,99.90,1049279,28,20364,-65
2022-03-06 15:28:23,1999.90,999.90,3.70,99.90,1049285,28,20154,-66
2022-03-06 15:28:53,1999.90,999.90,3.70,99.90,1049178,28,20016,-66
2022-03-06 15:29:24,1999.90,999.90,3.80,99.90,1049024,28,20358,-66
2022-03-06 15:29:55,1999.90,999.90,3.80,99.90,1049175,28,20017,-66
2022-03-06 15:30:26,1999.90,999.90,3.80,99.90,1049274,28,20052,-66
2022-03-06 15:30:58,1999.90,999.90,3.70,99.90,1049145,28,20012,-66
2022-03-06 15:31:28,1999.90,999.90,3.80,99.90,1049122,28,20503,-65
2022-03-06 15:31:59,1999.90,999.90,3.80,99.90,1049263,28,20070,-66
2022-03-06 15:32:30,1999.90,999.90,3.70,99.90,1049264,28,20049,-66
2022-03-06 15:33:01,1999.90,999.90,3.70,99.90,1044560,28,20032,-66
2022-03-06 15:33:33,1999.90,999.90,3.50,99.90,1044829,28,20448,-66
2022-03-06 15:34:04,1999.90,999.90,3.50,99.90,1044824,28,20029,-62
2022-03-06 15:34:35,1999.90,999.90,3.50,99.90,1045271,28,20427,-66
2022-03-06 15:35:06,1999.90,999.90,3.40,99.90,1049187,28,20065,-65
2022-03-06 15:35:37,1999.90,999.90,3.40,99.90,1049183,28,20047,-65
2022-03-06 15:36:08,1999.90,999.90,3.40,99.90,1049159,28,20087,-66
2022-03-06 15:36:39,1999.90,999.90,3.30,99.90,1048891,28,20020,-64
2022-03-06 15:37:09,1999.90,999.90,3.40,99.90,1048791,28,20104,-66
2022-03-06 15:37:40,1999.90,999.90,3.40,99.90,1048900,28,20009,-64
2022-03-06 15:38:11,1999.90,999.90,3.50,99.90,1048920,28,20016,-65
2022-03-06 15:38:42,1999.90,999.90,3.50,99.90,1049207,28,20008,-66
2022-03-06 15:39:13,1999.90,999.90,3.60,99.90,1049104,28,20496,-66
2022-03-06 15:39:47,1999.90,999.90,3.60,99.90,1049186,28,20415,-66
2022-03-06 15:40:18,1999.90,999.90,3.50,99.90,1049089,28,20036,-66
2022-03-06 15:40:48,1999.90,999.90,3.60,99.90,1049082,28,20017,-65
2022-03-06 15:41:19,1999.90,999.90,3.60,99.90,1044667,28,20021,-66
2022-03-06 15:41:51,1999.90,999.90,3.60,99.90,1044788,28,20014,-65
2022-03-06 15:42:22,1999.90,999.90,3.60,99.90,1044679,28,20167,-65
2022-03-06 15:42:53,1999.90,999.90,3.50,99.90,1045138,28,20017,-64
2022-03-06 15:43:23,1999.90,999.90,3.50,99.90,1049082,28,20013,-65
2022-03-06 15:43:54,1999.90,999.90,3.50,99.90,1049041,28,20063,-66
2022-03-06 15:44:24,1999.90,999.90,3.50,99.90,1049074,28,20024,-65
2022-03-06 15:44:55,1999.90,999.90,3.50,99.90,1049027,28,20526,-62
2022-03-06 15:45:26,1999.90,999.90,3.50,99.90,1049128,28,20021,-61
2022-03-06 15:45:56,1999.90,999.90,3.50,99.90,1049114,28,20017,-65
2022-03-06 15:46:27,1999.90,999.90,3.50,99.90,1049143,28,20123,-67
2022-03-06 15:46:58,1999.90,999.90,3.60,99.90,1049093,28,20061,-64
2022-03-06 15:47:28,1999.90,999.90,3.60,99.90,1049160,28,20048,-61
2022-03-06 15:47:59,1999.90,999.90,3.60,99.90,1048730,28,20104,-66
2022-03-06 15:48:30,1999.90,999.90,3.60,99.90,1048904,28,20013,-66
2022-03-06 15:49:00,1999.90,999.90,3.60,99.90,1048863,28,20063,-61
2022-03-06 15:49:31,1999.90,999.90,3.60,99.90,1048813,28,20104,-63
2022-03-06 15:50:05,1999.90,999.90,3.50,99.90,1049167,28,20027,-64
2022-03-06 15:50:36,1999.90,999.90,3.50,99.90,1049081,28,20449,-66
2022-03-06 15:51:07,1999.90,999.90,3.50,99.90,1049104,28,20032,-66
2022-03-06 15:51:38,1999.90,999.90,3.50,99.90,1049195,28,20025,-66
2022-03-06 15:52:08,1999.90,999.90,3.50,99.90,1049197,28,20047,-64
2022-03-06 15:52:39,1999.90,999.90,3.50,99.90,1049151,28,20016,-66
2022-03-06 15:53:10,1999.90,999.90,3.60,99.90,1049062,28,20035,-65
2022-03-06 15:53:41,1999.90,999.90,3.50,99.90,1048770,28,20028,-66
2022-03-06 15:54:13,1999.90,999.90,3.50,99.90,1048742,28,20025,-66
2022-03-06 15:54:43,1999.90,999.90,3.50,99.90,1048777,28,20019,-63
2022-03-06 15:55:14,1999.90,999.90,3.50,99.90,1048850,28,20020,-65
2022-03-06 15:55:45,1999.90,999.90,3.40,99.90,1049065,28,20016,-64
2022-03-06 15:56:16,1999.90,999.90,3.40,99.90,1049091,28,20105,-63
2022-03-06 15:56:46,1999.90,999.90,3.50,99.90,1049071,28,20070,-66
2022-03-06 15:57:18,1999.90,999.90,3.40,99.90,1049161,28,20017,-61
2022-03-06 15:57:49,1999.90,999.90,3.50,99.90,1049103,28,20064,-66
2022-03-06 15:58:20,1999.90,999.90,3.50,99.90,1057141,28,20066,-64
2022-03-06 15:58:50,1999.90,999.90,3.50,99.90,1057121,28,20058,-65
2022-03-06 15:59:21,1999.90,999.90,3.50,99.90,1057238,28,20019,-66
2022-03-06 15:59:52,1999.90,999.90,3.40,99.90,1052670,28,20024,-62
2022-03-06 16:00:23,1999.90,999.90,3.40,99.90,1048845,28,20370,-65
2022-03-06 16:00:53,1999.90,999.90,3.40,99.90,1048878,28,20071,-66
2022-03-06 16:01:24,1999.90,999.90,3.30,99.90,1048321,28,20056,-64
2022-03-06 16:01:55,1999.90,999.90,3.30,99.90,1048455,28,20028,-66
2022-03-06 16:02:25,1999.90,999.90,3.40,99.90,1048933,28,20021,-67
2022-03-06 16:02:56,1999.90,999.90,3.30,99.90,1049088,28,20016,-65
2022-03-06 16:03:26,1999.90,999.90,3.30,99.90,1049147,28,20459,-66
2022-03-06 16:03:57,1999.90,999.90,3.30,99.90,1049082,28,20077,-63
2022-03-06 16:04:28,1999.90,999.90,3.20,99.90,1049030,28,20048,-66
2022-03-06 16:04:58,1999.90,999.90,3.20,99.90,1049010,28,20079,-66
2022-03-06 16:05:29,1999.90,999.90,3.20,99.90,1049035,28,20024,-66
2022-03-06 16:06:00,1999.90,999.90,3.20,99.90,1049141,28,20017,-65
2022-03-06 16:06:30,1999.90,999.90,3.20,99.90,1049135,28,20032,-65
2022-03-06 16:07:01,1999.90,999.90,3.20,99.90,1049055,28,20454,-66
2022-03-06 16:07:32,1999.90,999.90,3.20,99.90,1049088,28,20078,-66
2022-03-06 16:08:02,1999.90,999.90,3.20,99.90,1049145,28,20507,-65
2022-03-06 16:08:33,1999.90,999.90,3.20,99.90,1049093,28,20523,-65
2022-03-06 16:09:04,1999.90,999.90,3.20,99.90,1049109,28,20024,-66
2022-03-06 16:09:34,1999.90,999.90,3.20,99.90,1049132,28,20024,-67
2022-03-06 16:10:05,1999.90,999.90,3.10,99.90,1049027,28,20081,-66
2022-03-06 16:10:36,1999.90,999.90,3.00,99.90,1049118,28,20028,-66
2022-03-06 16:11:08,1999.90,999.90,3.00,99.90,1048993,28,20492,-65
2022-03-06 16:11:39,1999.90,999.90,3.00,99.90,1048935,28,20044,-66
2022-03-06 16:12:10,1999.90,999.90,3.00,99.90,1048820,28,20032,-65
2022-03-06 16:12:41,1999.90,999.90,3.00,99.90,1048765,28,20024,-66
2022-03-06 16:13:11,1999.90,999.90,3.00,99.90,1048745,28,20035,-66
2022-03-06 16:13:43,1999.90,999.90,3.00,99.90,1048744,28,20495,-65
2022-03-06 16:14:14,1999.90,999.90,3.00,99.90,1049007,28,20016,-66
2022-03-06 16:14:44,1999.90,999.90,2.90,99.90,1049057,28,20035,-66
2022-03-06 16:15:15,1999.90,999.90,3.00,99.90,1049022,28,20021,-66
2022-03-06 16:15:46,1999.90,999.90,3.00,99.90,1049002,28,20046,-66
2022-03-06 16:16:17,1999.90,999.90,3.00,99.90,1049093,28,20017,-62
2022-03-06 16:16:47,1999.90,999.90,2.90,99.90,1049076,28,20016,-66
2022-03-06 16:17:18,1999.90,999.90,2.90,99.90,1049105,28,20021,-64
2022-03-06 16:17:51,1999.90,999.90,3.00,99.90,1049092,28,20476,-67
2022-03-06 16:18:23,1999.90,999.90,3.00,99.90,1049108,28,20021,-66
2022-03-06 16:18:53,1999.90,999.90,2.90,99.90,1049092,28,20420,-66
2022-03-06 16:19:24,1999.90,999.90,3.00,99.90,1048643,28,20017,-67
2022-03-06 16:19:55,1999.90,999.90,3.00,99.90,1048674,28,20041,-66
2022-03-06 16:20:26,1999.90,999.90,3.00,99.90,1048729,28,20109,-66
2022-03-06 16:20:57,1999.90,999.90,3.10,99.90,1048805,28,20103,-66
2022-03-06 16:21:28,1999.90,999.90,3.00,99.90,1049044,28,20111,-66
2022-03-06 16:21:59,1999.90,999.90,3.10,99.90,1048963,28,20024,-65
2022-03-06 16:22:30,1999.90,999.90,3.10,99.90,1049020,28,20024,-66
2022-03-06 16:23:01,1999.90,999.90,3.10,99.90,1049078,28,20023,-66
2022-03-06 16:23:34,1999.90,999.90,3.10,99.90,1049110,28,20023,-67
2022-03-06 16:24:05,1999.90,999.90,3.10,99.90,1052816,28,20672,-67
2022-03-06 16:24:37,1999.90,999.90,3.00,99.90,1052937,28,20106,-66
2022-03-06 16:25:07,1999.90,999.90,3.00,99.90,1052871,28,20145,-67
2022-03-06 16:25:38,1999.90,999.90,3.00,99.90,1048642,28,20093,-65
2022-03-06 16:26:09,1999.90,999.90,3.00,99.90,1048781,28,20021,-66
2022-03-06 16:26:40,1999.90,999.90,2.90,99.90,1048637,28,20017,-66
2022-03-06 16:27:11,1999.90,999.90,2.90,99.90,1048653,28,20077,-66
2022-03-06 16:27:42,1999.90,999.90,2.90,99.90,1049033,28,20111,-66
2022-03-06 16:28:12,1999.90,999.90,2.80,99.90,1049005,28,20021,-66
2022-03-06 16:28:44,1999.90,999.90,2.70,99.90,1049026,28,20032,-65
2022-03-06 16:29:15,1999.90,999.90,2.80,99.90,1049027,28,20035,-65
2022-03-06 16:29:45,1999.90,999.90,2.70,99.90,1048944,28,20048,-65
2022-03-06 16:30:16,1999.90,999.90,2.70,99.90,1048999,28,20381,-65
2022-03-06 16:30:47,1999.90,999.90,2.70,99.90,1049043,28,20453,-65
2022-03-06 16:31:18,1999.90,999.90,2.60,99.90,1049014,28,20440,-66
2022-03-06 16:31:52,1999.90,999.90,2.60,99.90,1048944,28,20032,-64
2022-03-06 16:32:23,1999.90,999.90,2.60,99.90,1048501,28,20047,-65
2022-03-06 16:32:53,1999.90,999.90,2.60,99.90,1044430,28,20025,-65
2022-03-06 16:33:24,1999.90,999.90,2.60,99.90,1044299,28,20054,-61
2022-03-06 16:33:55,1999.90,999.90,2.60,99.90,1044664,28,20021,-65
2022-03-06 16:34:25,1999.90,999.90,2.60,99.90,1048694,28,20544,-65
2022-03-06 16:34:56,1999.90,999.90,2.70,99.90,1048949,28,20052,-66
2022-03-06 16:35:27,1999.90,999.90,2.60,99.90,1048971,28,20101,-66
2022-03-06 16:35:58,1999.90,999.90,2.60,99.90,1048917,28,20082,-65
2022-03-06 16:36:31,1999.90,999.90,2.50,99.90,1048642,28,20110,-66
2022-03-06 16:37:03,1999.90,999.90,2.60,99.90,1048525,28,20131,-67
2022-03-06 16:37:34,1999.90,999.90,2.60,99.90,1048790,28,20483,-66
2022-03-06 16:38:04,1999.90,999.90,2.60,99.90,1048730,28,20032,-65
2022-03-06 16:38:35,1999.90,999.90,2.60,99.90,1049044,28,20069,-65
2022-03-06 16:39:06,1999.90,999.90,2.60,99.90,1048723,28,20012,-65
2022-03-06 16:39:36,1999.90,999.90,2.60,99.90,1052739,28,20042,-68
2022-03-06 16:40:10,1999.90,999.90,2.70,99.90,1052795,28,20020,-67
2022-03-06 16:40:41,1999.90,999.90,2.60,99.90,1053478,28,20020,-66
2022-03-06 16:41:11,1999.90,999.90,2.60,99.90,1056106,28,20390,-67
2022-03-06 16:41:42,1999.90,999.90,2.50,99.90,1049018,28,20492,-65
2022-03-06 16:42:13,1999.90,999.90,2.50,99.90,1049034,28,20020,-66
2022-03-06 16:42:46,1999.90,999.90,2.50,99.90,1048997,28,20024,-64
2022-03-06 16:43:18,1999.90,999.90,2.60,99.90,1048902,28,20159,-67
2022-03-06 16:43:49,1999.90,999.90,2.50,99.90,1048917,28,20041,-65
2022-03-06 16:44:20,1999.90,999.90,2.60,99.90,1048939,28,20035,-66
2022-03-06 16:44:51,1999.90,999.90,2.50,99.90,1048911,28,20064,-65
2022-03-06 16:45:21,1999.90,999.90,2.50,99.90,1048868,28,20135,-63
2022-03-06 16:45:54,1999.90,999.90,2.50,99.90,1048445,28,20016,-66
2022-03-06 16:46:26,1999.90,999.90,2.50,99.90,1044421,28,20497,-67
2022-03-06 16:46:56,1999.90,999.90,2.50,99.90,1044568,28,20021,-65
2022-03-06 16:47:27,1999.90,999.90,2.40,99.90,1045090,28,20316,-66
2022-03-06 16:47:58,1999.90,999.90,2.40,99.90,1048667,28,20431,-63
2022-03-06 16:48:29,1999.90,999.90,2.50,99.90,1048889,28,20085,-65
2022-03-06 16:48:59,1999.90,999.90,2.50,99.90,1048884,28,20492,-66
2022-03-06 16:49:30,1999.90,999.90,2.60,99.90,1048920,28,20526,-66
2022-03-06 16:50:06,1999.90,999.90,2.50,99.90,1048908,28,20024,-66
2022-03-06 16:50:39,1999.90,999.90,2.50,99.90,1048973,28,20496,-66
2022-03-06 16:51:10,1999.90,999.90,2.40,99.90,1048524,28,20020,-66
2022-03-06 16:51:40,1999.90,999.90,2.40,99.90,1048656,28,20052,-66
2022-03-06 16:52:11,1999.90,999.90,2.50,99.90,1048647,28,20473,-65
2022-03-06 16:52:41,1999.90,999.90,2.40,99.90,1048515,28,20017,-66
2022-03-06 16:53:14,1999.90,999.90,2.40,99.90,1048852,28,20064,-66
2022-03-06 16:53:45,1999.90,999.90,2.40,99.90,1048943,28,20016,-66
2022-03-06 16:54:16,1999.90,999.90,2.40,99.90,1048991,28,20059,-67
2022-03-06 16:54:47,1999.90,999.90,2.40,99.90,1048949,28,20282,-66
2022-03-06 16:55:18,1999.90,999.90,2.40,99.90,1048938,28,20414,-65
2022-03-06 16:55:49,1999.90,999.90,2.40,99.90,1048433,28,20020,-65
2022-03-06 16:56:20,1999.90,999.90,2.40,99.90,1048544,28,20021,-66
2022-03-06 16:56:50,1999.90,999.90,2.50,99.90,1048620,28,20036,-67
2022-03-06 16:57:21,1999.90,999.90,2.50,99.90,1048623,28,20166,-66
2022-03-06 16:57:52,1999.90,999.90,2.50,99.90,1048813,28,20075,-66
2022-03-06 16:58:24,1999.90,999.90,2.50,99.90,1048828,28,20032,-66
2022-03-06 16:58:54,1999.90,999.90,2.40,99.90,1048897,28,20032,-66
2022-03-06 16:59:25,1999.90,999.90,2.40,99.90,1048840,28,20346,-65
2022-03-06 16:59:56,1999.90,999.90,2.50,99.90,1048470,28,20515,-65
2022-03-06 17:00:27,1999.90,999.90,2.40,99.90,1048485,28,20028,-65
2022-03-06 17:00:57,1999.90,999.90,2.40,99.90,1048543,28,20025,-66
2022-03-06 17:01:28,1999.90,999.90,2.40,99.90,1048599,28,20029,-66
2022-03-06 17:01:58,1999.90,999.90,2.50,99.90,1048905,28,20036,-66
2022-03-06 17:02:29,1999.90,999.90,2.40,99.90,1048859,28,20520,-66
2022-03-06 17:03:00,1999.90,999.90,2.50,99.90,1048870,28,20031,-66
2022-03-06 17:03:31,1999.90,999.90,2.40,99.90,1048938,28,20051,-67
2022-03-06 17:04:02,1999.90,999.90,2.50,99.90,1048878,28,20112,-67
2022-03-06 17:04:33,1999.90,999.90,2.50,99.90,1048934,28,20036,-65
2022-03-06 17:05:04,1999.90,999.90,2.50,99.90,1048862,28,20029,-66
2022-03-06 17:05:36,1999.90,999.90,2.40,99.90,1048866,28,20172,-67
2022-03-06 17:06:06,1999.90,999.90,2.30,99.90,1048877,28,20016,-67
2022-03-06 17:06:38,1999.90,999.90,2.30,99.90,1048868,28,20028,-62
2022-03-06 17:07:08,1999.90,999.90,2.30,99.90,1048942,28,20020,-67
2022-03-06 17:07:39,1999.90,999.90,2.30,99.90,1048884,28,20107,-67
2022-03-06 17:08:11,1999.90,999.90,2.40,99.90,1048820,28,20020,-65
2022-03-06 17:08:42,1999.90,999.90,2.30,99.90,1048889,28,20082,-67
2022-03-06 17:09:12,1999.90,999.90,2.30,99.90,1048788,28,20103,-66
2022-03-06 17:09:43,1999.90,999.90,2.30,99.90,1048716,28,20108,-67
2022-03-06 17:10:14,1999.90,999.90,2.30,99.90,1048868,28,20024,-64
2022-03-06 17:10:44,1999.90,999.90,2.20,99.90,1048770,28,20031,-66
2022-03-06 17:11:15,1999.90,999.90,2.20,99.90,1048996,28,20029,-67
2022-03-06 17:11:47,1999.90,999.90,2.10,99.90,1048787,28,20078,-66
2022-03-06 17:12:17,1999.90,999.90,2.10,99.90,1048764,28,20028,-66
2022-03-06 17:12:48,1999.90,999.90,2.10,99.90,1048557,28,20025,-67
2022-03-06 17:13:19,1999.90,999.90,2.10,99.90,1048694,28,20385,-66
2022-03-06 17:13:49,1999.90,999.90,2.10,99.90,1048830,28,20025,-66
2022-03-06 17:14:22,1999.90,999.90,2.00,99.90,1048362,28,20489,-65
2022-03-06 17:14:53,1999.90,999.90,2.00,99.90,1048376,28,20044,-66
2022-03-06 17:15:24,1999.90,999.90,2.10,99.90,1048512,28,20096,-67
2022-03-06 17:15:55,1999.90,999.90,2.00,99.90,1048493,28,20017,-67
2022-03-06 17:16:25,1999.90,999.90,2.10,99.90,1048954,28,20048,-67
2022-03-06 17:16:58,1999.90,999.90,2.10,99.90,1048711,28,20048,-66
2022-03-06 17:17:28,1999.90,999.90,2.10,99.90,1048885,28,20033,-66
2022-03-06 17:17:59,1999.90,999.90,2.10,99.90,1048744,28,20111,-67
2022-03-06 17:18:30,1999.90,999.90,2.10,99.90,1048856,28,20017,-65
2022-03-06 17:19:00,1999.90,999.90,2.10,99.90,1048768,28,20399,-65
2022-03-06 17:19:31,1999.90,999.90,2.00,99.90,1048870,28,20096,-66
2022-03-06 17:20:03,1999.90,999.90,2.00,99.90,1048848,28,20023,-67
2022-03-06 17:20:34,1999.90,999.90,2.00,99.90,1048808,28,20029,-66
2022-03-06 17:21:05,1999.90,999.90,2.00,99.90,1048814,28,20021,-67
2022-03-06 17:21:37,1999.90,999.90,2.00,99.90,1048841,28,20439,-66
2022-03-06 17:22:08,1999.90,999.90,2.00,99.90,1048694,28,20024,-66
2022-03-06 17:22:39,1999.90,999.90,1.90,99.90,1048881,28,20351,-67
2022-03-06 17:23:10,1999.90,999.90,1.90,99.90,1048808,28,20111,-65
2022-03-06 17:23:40,1999.90,999.90,1.90,99.90,1048898,28,20032,-66
2022-03-06 17:24:12,1999.90,999.90,1.90,99.90,1048734,28,20108,-66
2022-03-06 17:24:42,1999.90,999.90,1.90,99.90,1048802,28,20025,-67
2022-03-06 17:25:13,1999.90,999.90,1.90,99.90,1048720,28,20465,-66
2022-03-06 17:25:44,1999.90,999.90,1.90,99.90,1048549,28,20129,-67
2022-03-06 17:26:15,1999.90,999.90,1.90,99.90,1048578,28,20485,-67
2022-03-06 17:26:46,1999.90,999.90,2.00,99.90,1048451,28,20100,-67
2022-03-06 17:27:17,1999.90,999.90,2.00,99.90,1048477,28,20061,-65
2022-03-06 17:27:48,1999.90,999.90,2.00,99.90,1048801,28,20094,-64
2022-03-06 17:28:19,1999.90,999.90,2.00,99.90,1048773,28,20118,-66
2022-03-06 17:28:51,1999.90,999.90,1.90,99.90,1048778,28,20090,-66
2022-03-06 17:29:21,1999.90,999.90,2.00,99.90,1048759,28,20093,-64
2022-03-06 17:29:52,1999.90,999.90,2.00,99.90,1048719,28,20029,-65
2022-03-06 17:30:23,1999.90,999.90,1.90,99.90,1048823,28,20051,-65
2022-03-06 17:30:54,1999.90,999.90,2.00,99.90,1048747,28,20029,-67
2022-03-06 17:31:24,1999.90,999.90,1.90,99.90,1048821,28,20025,-66
2022-03-06 17:31:56,1999.90,999.90,1.90,99.90,1048808,28,20103,-67
2022-03-06 17:32:26,1999.90,999.90,1.90,99.90,1056798,28,20457,-65
2022-03-06 17:32:57,1999.90,999.90,1.90,99.90,1056542,28,20120,-65
2022-03-06 17:33:28,1999.90,999.90,1.80,99.90,1056949,28,20031,-66
2022-03-06 17:33:59,1999.90,999.90,1.90,99.90,1056263,28,20024,-67
2022-03-06 17:34:30,1999.90,999.90,1.90,99.90,1048770,28,20059,-66
2022-03-06 17:35:01,1999.90,999.90,1.90,99.90,1048748,28,20019,-62
2022-03-06 17:35:32,1999.90,999.90,1.90,99.90,1048814,28,20555,-62
2022-03-06 17:36:03,1999.90,999.90,1.90,99.90,1048785,28,20017,-64
2022-03-06 17:36:34,1999.90,999.90,1.90,99.90,1048714,28,20051,-63
2022-03-06 17:37:05,1999.90,999.90,1.90,99.90,1048774,28,20019,-63
2022-03-06 17:37:36,1999.90,999.90,1.80,99.90,1048729,28,20025,-63
2022-03-06 17:38:08,1999.90,999.90,1.90,99.90,1048816,28,20376,-64
2022-03-06 17:38:39,1999.90,999.90,1.90,99.90,1048770,28,20473,-64
2022-03-06 17:39:09,1999.90,999.90,1.90,99.90,1048737,28,20484,-63
2022-03-06 17:39:40,1999.90,999.90,1.90,99.90,1048672,28,20016,-63
2022-03-06 17:40:11,1999.90,999.90,1.80,99.90,1048764,28,20020,-63
2022-03-06 17:40:41,1999.90,999.90,1.90,99.90,1048373,28,20103,-61
2022-03-06 17:41:12,1999.90,999.90,1.80,99.90,1048380,28,20022,-64
2022-03-06 17:41:43,1999.90,999.90,1.80,99.90,1048489,28,20384,-64
2022-03-06 17:42:13,1999.90,999.90,1.80,99.90,1048377,28,20016,-64
2022-03-06 17:42:44,1999.90,999.90,1.80,99.90,1048753,28,20023,-64
2022-03-06 17:43:15,1999.90,999.90,1.80,99.90,1048742,28,20077,-62
2022-03-06 17:43:48,1999.90,999.90,1.80,99.90,1048555,28,20029,-63
2022-03-06 17:44:19,1999.90,999.90,1.80,99.90,1048819,28,20056,-63
2022-03-06 17:44:50,1999.90,999.90,1.80,99.90,1048397,28,20020,-63
2022-03-06 17:45:20,1999.90,999.90,1.80,99.90,1048385,28,20021,-63
2022-03-06 17:45:51,1999.90,999.90,1.80,99.90,1048448,28,20081,-64
2022-03-06 17:46:23,1999.90,999.90,1.80,99.90,1048380,28,20394,-65
2022-03-06 17:46:54,1999.90,999.90,1.80,99.90,1048726,28,20086,-60
2022-03-06 17:47:28,1999.90,999.90,1.90,99.90,1048415,28,20052,-64
2022-03-06 17:47:59,1999.90,999.90,1.90,99.90,1048451,28,20009,-63
2022-03-06 17:48:31,1999.90,999.90,1.80,99.90,1048384,28,20044,-62
2022-03-06 17:49:02,1999.90,999.90,1.80,99.90,1045125,28,20017,-63
2022-03-06 17:49:33,1999.90,999.90,1.90,99.90,1048475,28,20029,-62
2022-03-06 17:50:04,1999.90,999.90,1.90,99.90,1048469,28,20017,-63
2022-03-06 17:50:34,1999.90,999.90,1.80,99.90,1048382,28,20040,-63
2022-03-06 17:51:05,1999.90,999.90,1.70,99.90,1048730,28,20259,-64
2022-03-06 17:51:37,1999.90,999.90,1.80,99.90,1048619,28,20503,-64
2022-03-06 17:52:07,1999.90,999.90,1.80,99.90,1048284,28,20108,-62
2022-03-06 17:52:38,1999.90,999.90,1.80,99.90,1048395,28,20054,-64
2022-03-06 17:53:09,1999.90,999.90,1.80,99.90,1048275,28,20038,-64
2022-03-06 17:53:39,1999.90,999.90,1.80,99.90,1048347,28,20036,-62
2022-03-06 17:54:10,1999.90,999.90,1.80,99.90,1048545,28,20035,-63
2022-03-06 17:54:41,1999.90,999.90,1.80,99.90,1048441,28,20127,-63
2022-03-06 17:55:11,1999.90,999.90,1.80,99.90,1048780,28,20016,-62
2022-03-06 17:55:42,1999.90,999.90,1.80,99.90,1048788,28,20409,-63
2022-03-06 17:56:13,1999.90,999.90,1.80,99.90,1048300,28,20118,-62
2022-03-06 17:56:43,1999.90,999.90,1.90,99.90,1048417,28,20025,-64
2022-03-06 17:57:14,1999.90,999.90,1.80,99.90,1048505,28,20369,-64
2022-03-06 17:57:45,1999.90,999.90,1.90,99.90,1048435,28,20392,-65
2022-03-06 17:58:15,1999.90,999.90,1.80,99.90,1048499,28,20107,-63
2022-03-06 17:58:46,1999.90,999.90,1.80,99.90,1048269,28,20021,-64
2022-03-06 17:59:18,1999.90,999.90,1.80,99.90,1048256,28,20033,-64
2022-03-06 17:59:49,1999.90,999.90,1.80,99.90,1056638,28,20387,-65
2022-03-06 18:00:20,1999.90,999.90,1.90,99.90,1056708,28,20040,-63
2022-03-06 18:00:51,1999.90,999.90,1.80,99.90,1056681,28,20024,-64
2022-03-06 18:01:22,1999.90,999.90,1.80,99.90,1055943,28,20031,-63
2022-03-06 18:01:55,1999.90,999.90,1.80,99.90,1048391,28,20377,-63
2022-03-06 18:02:25,1999.90,999.90,1.70,99.90,1048290,28,20029,-63
2022-03-06 18:02:57,1999.90,999.90,1.70,99.90,1044314,28,20072,-63
2022-03-06 18:03:28,1999.90,999.90,1.70,99.90,1044857,28,20056,-64
2022-03-06 18:04:00,1999.90,999.90,1.70,99.90,1048388,28,20046,-64
2022-03-06 18:04:30,1999.90,999.90,1.70,99.90,1048357,28,20052,-63
2022-03-06 18:05:01,1999.90,999.90,1.80,99.90,1048661,28,20383,-63
2022-03-06 18:05:32,1999.90,999.90,1.80,99.90,1044210,28,20021,-64
2022-03-06 18:06:03,1999.90,999.90,1.80,99.90,1044245,28,20138,-62
2022-03-06 18:06:34,1999.90,999.90,1.70,99.90,1044218,28,20020,-62
2022-03-06 18:07:04,1999.90,999.90,1.70,99.90,1048840,28,20028,-63
2022-03-06 18:07:35,1999.90,999.90,1.70,99.90,1052464,28,20024,-64
2022-03-06 18:08:06,1999.90,999.90,1.80,99.90,1052595,28,20028,-64
2022-03-06 18:08:38,1999.90,999.90,1.70,99.90,1052303,28,20451,-63
2022-03-06 18:09:13,1999.90,999.90,1.70,99.90,1048366,28,20016,-64
2022-03-06 18:09:43,1999.90,999.90,1.70,99.90,1048605,28,20024,-63
2022-03-06 18:10:14,1999.90,999.90,1.70,99.90,1048662,28,20024,-64
2022-03-06 18:10:45,1999.90,999.90,1.70,99.90,1048631,28,20020,-63
2022-03-06 18:11:18,1999.90,999.90,1.70,99.90,1048661,28,20021,-63
2022-03-06 18:11:48,1999.90,999.90,1.70,99.90,1048329,28,20421,-64
2022-03-06 18:12:19,1999.90,999.90,1.60,99.90,1048424,28,20047,-63
2022-03-06 18:12:50,1999.90,999.90,1.70,99.90,1048264,28,20169,-63
2022-03-06 18:13:21,1999.90,999.90,1.70,99.90,1048452,28,20095,-63
2022-03-06 18:13:51,1999.90,999.90,1.60,99.90,1048614,28,20009,-63
2022-03-06 18:14:23,1999.90,999.90,1.60,99.90,1048686,28,20357,-64
2022-03-06 18:14:56,1999.90,999.90,1.60,99.90,1048571,28,20005,-65
2022-03-06 18:15:27,1999.90,999.90,1.60,99.90,1048662,28,20052,-57
2022-03-06 18:15:58,1999.90,999.90,1.60,99.90,1048694,28,20056,-63
2022-03-06 18:16:29,1999.90,999.90,1.60,99.90,1048578,28,20031,-63
2022-03-06 18:17:00,1999.90,999.90,1.60,99.90,1048630,28,20013,-64
2022-03-06 18:17:30,1999.90,999.90,1.70,99.90,1048677,28,20001,-64
2022-03-06 18:18:04,1999.90,999.90,1.60,99.90,1048727,28,20029,-63
2022-03-06 18:18:36,1999.90,999.90,1.50,99.90,1048674,28,20087,-64
2022-03-06 18:19:07,1999.90,999.90,1.50,99.90,1048613,28,20024,-63
2022-03-06 18:19:37,1999.90,999.90,1.60,99.90,1048709,28,20353,-64
2022-03-06 18:20:10,1999.90,999.90,1.50,99.90,1048660,28,20082,-64
2022-03-06 18:20:43,1999.90,999.90,1.60,99.90,1048727,28,20013,-64
2022-03-06 18:21:15,1999.90,999.90,1.60,99.90,1048567,28,20033,-62
2022-03-06 18:21:45,1999.90,999.90,1.60,99.90,1048651,28,20147,-63
2022-03-06 18:22:16,1999.90,999.90,1.60,99.90,1048654,28,20066,-63
2022-03-06 18:22:47,1999.90,999.90,1.60,99.90,1048627,28,20005,-63
2022-03-06 18:23:18,1999.90,999.90,1.50,99.90,1048689,28,20107,-62
2022-03-06 18:23:48,1999.90,999.90,1.50,99.90,1048633,28,20089,-62
2022-03-06 18:24:19,1999.90,999.90,1.60,99.90,1048605,28,20631,-59
2022-03-06 18:24:50,1999.90,999.90,1.60,99.90,1048657,28,20023,-60
2022-03-06 18:25:22,1999.90,999.90,1.60,99.90,1049095,28,20104,-61
2022-03-06 18:25:52,1999.90,999.90,1.60,99.90,1049426,28,20074,-62
2022-03-06 18:26:25,1999.90,999.90,1.60,99.90,1049525,28,20069,-63
2022-03-06 18:26:56,1999.90,999.90,1.50,99.90,1049143,28,20024,-64
2022-03-06 18:27:27,1999.90,999.90,1.50,99.90,1049264,28,20016,-63
2022-03-06 18:27:59,1999.90,999.90,1.50,99.90,1049274,28,20067,-63
2022-03-06 18:28:31,1999.90,999.90,1.50,99.90,1049202,28,20036,-62
2022-03-06 18:29:01,1999.90,999.90,1.50,99.90,1049412,28,20036,-62
2022-03-06 18:29:32,1999.90,999.90,1.50,99.90,1049460,28,20473,-62
2022-03-06 18:30:04,1999.90,999.90,1.50,99.90,1049030,28,20012,-62
2022-03-06 18:30:58,1999.90,999.90,1.50,99.90,1049170,28,20087,-62
2022-03-06 18:31:43,1999.90,999.90,1.50,99.90,1049215,28,20433,-57
2022-03-06 18:32:14,1999.90,999.90,1.50,99.90,1049477,28,20078,-58
2022-03-06 18:32:45,1999.90,999.90,1.50,99.90,1049443,28,20533,-57
2022-03-06 18:33:15,1999.90,999.90,1.50,99.90,1049185,28,20049,-57
2022-03-06 18:33:46,1999.90,999.90,1.50,99.90,1049518,28,20055,-62
2022-03-06 18:34:21,1999.90,999.90,1.50,99.90,1049081,28,20509,-62
2022-03-06 18:34:52,1999.90,999.90,1.50,99.90,1049219,28,20044,-59
2022-03-06 18:35:22,1999.90,999.90,1.40,99.90,1049187,28,20058,-62
2022-03-06 18:35:54,1999.90,999.90,1.50,99.90,1049638,28,20020,-61
2022-03-06 18:36:25,1999.90,999.90,1.50,99.90,1053376,28,20025,-63
2022-03-06 18:36:55,1999.90,999.90,1.50,99.90,1053368,28,20035,-63
2022-03-06 18:37:26,1999.90,999.90,1.50,99.90,1053026,28,20031,-60
2022-03-06 18:37:57,1999.90,999.90,1.50,99.90,1049413,28,20028,-62
2022-03-06 18:38:32,1999.90,999.90,1.50,99.90,1049517,28,20499,-62
2022-03-06 18:39:05,1999.90,999.90,1.50,99.90,1049421,28,20028,-62
2022-03-06 18:39:36,1999.90,999.90,1.50,99.90,1049406,28,20021,-63
2022-03-06 18:40:07,1999.90,999.90,1.40,99.90,1049409,28,20087,-63
2022-03-06 18:40:38,1999.90,999.90,1.50,99.90,1049503,28,20354,-64
2022-03-06 18:41:11,1999.90,999.90,1.50,99.90,1049353,28,20012,-62
2022-03-06 18:41:43,1999.90,999.90,1.50,99.90,1049110,28,20062,-62
2022-03-06 18:42:15,1999.90,999.90,1.50,99.90,1049051,28,20484,-62
2022-03-06 18:42:46,1999.90,999.90,1.50,99.90,1049106,28,20483,-61
2022-03-06 18:43:16,1999.90,999.90,1.50,99.90,1054224,28,20099,-63
2022-03-06 18:43:48,1999.90,999.90,1.50,99.90,1057546,28,20015,-60
2022-03-06 18:44:19,1999.90,999.90,1.50,99.90,1057436,28,20019,-62
2022-03-06 18:44:51,1999.90,999.90,1.50,99.90,1056688,28,20092,-62
2022-03-06 18:45:22,1999.90,999.90,1.40,99.90,1049386,28,20103,-61
2022-03-06 18:45:53,1999.90,999.90,1.40,99.90,1048981,28,20441,-63
2022-03-06 18:46:24,1999.90,999.90,1.40,99.90,1049183,28,20055,-59
2022-03-06 18:46:55,1999.90,999.90,1.50,99.90,1049250,28,20044,-62
2022-03-06 18:47:25,1999.90,999.90,1.50,99.90,1049059,28,20415,-61
2022-03-06 18:47:56,1999.90,999.90,1.40,99.90,1049385,28,20040,-64
2022-03-06 18:48:27,1999.90,999.90,1.40,99.90,1049412,28,20021,-64
2022-03-06 18:48:57,1999.90,999.90,1.40,99.90,1049477,28,20031,-64
2022-03-06 18:49:29,1999.90,999.90,1.40,99.90,1049220,28,20032,-66
2022-03-06 18:50:00,1999.90,999.90,1.40,99.90,1049054,28,20020,-63
2022-03-06 18:50:31,1999.90,999.90,1.30,99.90,1048963,28,20440,-63
2022-03-06 18:51:02,1999.90,999.90,1.40,99.90,1049142,28,20035,-62
2022-03-06 18:51:34,1999.90,999.90,1.40,99.90,1045141,28,20025,-63
2022-03-06 18:52:05,1999.90,999.90,1.40,99.90,1044958,28,20067,-63
2022-03-06 18:52:36,1999.90,999.90,1.50,99.90,1048895,28,20131,-63
2022-03-06 18:53:06,1999.90,999.90,1.40,99.90,1049421,28,20021,-63
2022-03-06 18:53:39,1999.90,999.90,1.40,99.90,1053304,28,20035,-64
2022-03-06 18:54:16,1999.90,999.90,1.30,99.90,1056669,28,20079,-63
2022-03-06 18:54:46,1999.90,999.90,1.40,99.90,1049276,28,20021,-62
2022-03-06 18:55:19,1999.90,999.90,1.40,99.90,1049372,28,20044,-63
2022-03-06 18:55:50,1999.90,999.90,1.40,99.90,1057282,28,20047,-62
2022-03-06 18:56:22,1999.90,999.90,1.40,99.90,1057488,28,20020,-63
2022-03-06 18:56:52,1999.90,999.90,1.40,99.90,1057448,28,20118,-63
2022-03-06 18:57:23,1999.90,999.90,1.40,99.90,1056879,28,20031,-64
2022-03-06 18:57:54,1999.90,999.90,1.40,99.90,1049291,28,20024,-63
2022-03-06 18:58:24,1999.90,999.90,1.40,99.90,1049329,28,20069,-62
2022-03-06 18:58:55,1999.90,999.90,1.40,99.90,1049397,28,20021,-56
2022-03-06 18:59:26,1999.90,999.90,1.30,99.90,1049369,28,20107,-63
2022-03-06 18:59:57,1999.90,999.90,1.30,99.90,1049017,28,20021,-63
2022-03-06 19:00:28,1999.90,999.90,1.30,99.90,1049054,28,20144,-62
2022-03-06 19:00:58,1999.90,999.90,1.30,99.90,1049095,28,20082,-63
2022-03-06 19:01:29,1999.90,999.90,1.30,99.90,1049116,28,20032,-62
2022-03-06 19:02:03,1999.90,999.90,1.30,99.90,1049347,28,20032,-63
2022-03-06 19:02:33,1999.90,999.90,1.40,99.90,1049278,28,20364,-63
2022-03-06 19:03:04,1999.90,999.90,1.40,99.90,1049257,28,20479,-61
2022-03-06 19:03:35,1999.90,999.90,1.40,99.90,1049330,28,20112,-63
2022-03-06 19:04:06,1999.90,999.90,1.30,99.90,1049371,28,20369,-62
2022-03-06 19:04:37,1999.90,999.90,1.30,99.90,1049349,28,20020,-63
2022-03-06 19:05:07,1999.90,999.90,1.20,99.90,1049384,28,20362,-63
2022-03-06 19:05:38,1999.90,999.90,1.30,99.90,1049501,28,20460,-63
2022-03-06 19:06:09,1999.90,999.90,1.30,99.90,1049252,28,20550,-63
2022-03-06 19:06:40,1999.90,999.90,1.30,99.90,1049360,28,20017,-63
2022-03-06 19:07:16,1999.90,999.90,1.30,99.90,1049242,28,20101,-62
2022-03-06 19:07:47,1999.90,999.90,1.30,99.90,1049248,28,20025,-61
2022-03-06 19:08:17,1999.90,999.90,1.30,99.90,1049396,28,20096,-63
2022-03-06 19:08:49,1999.90,999.90,1.30,99.90,1049309,28,20044,-63
2022-03-06 19:09:21,1999.90,999.90,1.20,99.90,1049316,28,20016,-63
2022-03-06 19:09:51,1999.90,999.90,1.20,99.90,1049327,28,20511,-62
2022-03-06 19:10:22,1999.90,999.90,1.20,99.90,1049359,28,20021,-63
2022-03-06 19:10:52,1999.90,999.90,1.20,99.90,1049410,28,20095,-63
2022-03-06 19:11:25,1999.90,999.90,1.30,99.90,1049013,28,20154,-62
2022-03-06 19:11:55,1999.90,999.90,1.20,99.90,1048910,28,20017,-63
2022-03-06 19:12:26,1999.90,999.90,1.20,99.90,1049146,28,20027,-65
2022-03-06 19:12:57,1999.90,999.90,1.20,99.90,1053610,28,20036,-63
2022-03-06 19:13:27,1999.90,999.90,1.10,99.90,1057410,28,20028,-63
2022-03-06 19:13:58,1999.90,999.90,1.10,99.90,1057400,28,20031,-64
2022-03-06 19:14:29,1999.90,999.90,1.10,99.90,1056934,28,20421,-62
2022-03-06 19:14:59,1999.90,999.90,1.10,99.90,1049180,28,20058,-66
2022-03-06 19:15:31,1999.90,999.90,1.10,99.90,1049259,28,20107,-64
2022-03-06 19:16:04,1999.90,999.90,1.20,99.90,1057294,28,20491,-63
2022-03-06 19:16:36,1999.90,999.90,1.20,99.90,1057451,28,20047,-63
2022-03-06 19:17:07,1999.90,999.90,1.20,99.90,1057470,28,20019,-62
2022-03-06 19:17:39,1999.90,999.90,1.20,99.90,1056204,28,20150,-62
2022-03-06 19:18:10,1999.90,999.90,1.20,99.90,1049259,28,20043,-63
2022-03-06 19:18:41,1999.90,999.90,1.20,99.90,1049288,28,20449,-63
2022-03-06 19:19:12,1999.90,999.90,1.10,99.90,1049400,28,20020,-66
2022-03-06 19:19:43,1999.90,999.90,1.20,99.90,1049218,28,20023,-63
2022-03-06 19:20:14,1999.90,999.90,1.20,99.90,1049361,28,20436,-63
2022-03-06 19:20:48,1999.90,999.90,1.20,99.90,1049259,28,20412,-66
2022-03-06 19:21:20,1999.90,999.90,1.20,99.90,1048950,28,20021,-64
2022-03-06 19:21:51,1999.90,999.90,1.20,99.90,1048888,28,20067,-64
2022-03-06 19:22:21,1999.90,999.90,1.20,99.90,1049014,28,20031,-62
2022-03-06 19:22:52,1999.90,999.90,1.20,99.90,1049147,28,20405,-64
2022-03-06 19:23:23,1999.90,999.90,1.30,99.90,1049314,28,20035,-65
2022-03-06 19:23:54,1999.90,999.90,1.30,99.90,1049247,28,20021,-63
2022-03-06 19:24:25,1999.90,999.90,1.30,99.90,1049303,28,20462,-59
2022-03-06 19:24:55,1999.90,999.90,1.20,99.90,1049217,28,20381,-63
2022-03-06 19:25:27,1999.90,999.90,1.30,99.90,1048861,28,20411,-65
2022-03-06 19:26:00,1999.90,999.90,1.30,99.90,1048963,28,20020,-61
2022-03-06 19:26:30,1999.90,999.90,1.30,99.90,1053008,28,20023,-63
2022-03-06 19:27:01,1999.90,999.90,1.20,99.90,1053811,28,20051,-63
2022-03-06 19:27:32,1999.90,999.90,1.20,99.90,1057374,28,20039,-63
2022-03-06 19:28:03,1999.90,999.90,1.20,99.90,1052920,28,20020,-61
2022-03-06 19:28:34,1999.90,999.90,1.30,99.90,1048932,28,20055,-63
2022-03-06 19:29:05,1999.90,999.90,1.20,99.90,1048892,28,20012,-63
2022-03-06 19:29:35,1999.90,999.90,1.20,99.90,1048989,28,20116,-64
2022-03-06 19:30:08,1999.90,999.90,1.30,99.90,1048979,28,20021,-63
2022-03-06 19:30:38,1999.90,999.90,1.30,99.90,1048894,28,20048,-63
2022-03-06 19:31:10,1999.90,999.90,1.30,99.90,1048973,28,20016,-64
2022-03-06 19:31:47,1999.90,999.90,1.20,99.90,1048956,28,20017,-59
2022-03-06 19:32:18,1999.90,999.90,1.20,99.90,1049293,28,20106,-63
2022-03-06 19:32:49,1999.90,999.90,1.20,99.90,1049303,28,20017,-63
2022-03-06 19:33:19,1999.90,999.90,1.20,99.90,1048988,28,20052,-62
2022-03-06 19:33:50,1999.90,999.90,1.20,99.90,1049299,28,20346,-64
2022-03-06 19:34:21,1999.90,999.90,1.20,99.90,1049307,28,20039,-62
2022-03-06 19:34:52,1999.90,999.90,1.20,99.90,1049160,28,20449,-62
2022-03-06 19:35:23,1999.90,999.90,1.20,99.90,1049138,28,20552,-62
2022-03-06 19:35:53,1999.90,999.90,1.20,99.90,1048742,28,20028,-61
2022-03-06 19:36:24,1999.90,999.90,1.20,99.90,1048839,28,20032,-61
2022-03-06 19:36:57,1999.90,999.90,1.20,99.90,1048947,28,20556,-63
2022-03-06 19:37:30,1999.90,999.90,1.20,99.90,1045320,28,20031,-62
2022-03-06 19:38:01,1999.90,999.90,1.20,99.90,1049007,28,20015,-63
2022-03-06 19:38:32,1999.90,999.90,1.20,99.90,1048875,28,20027,-63
2022-03-06 19:39:03,1999.90,999.90,1.30,99.90,1048953,28,20031,-62
2022-03-06 19:39:34,1999.90,999.90,1.20,99.90,1049196,28,20051,-61
2022-03-06 19:40:05,1999.90,999.90,1.10,99.90,1049258,28,20041,-63
2022-03-06 19:40:37,1999.90,999.90,1.10,99.90,1048934,28,20082,-61
2022-03-06 19:41:08,1999.90,999.90,1.00,99.90,1048891,28,20037,-62
2022-03-06 19:41:40,1999.90,999.90,1.10,99.90,1048977,28,20017,-61
2022-03-06 19:42:11,1999.90,999.90,1.10,99.90,1048862,28,20012,-62
2022-03-06 19:42:41,1999.90,999.90,1.10,99.90,1049268,28,20100,-62
2022-03-06 19:43:12,1999.90,999.90,1.10,99.90,1048722,28,20017,-62
2022-03-06 19:43:43,1999.90,999.90,1.10,99.90,1048853,28,20020,-62
2022-03-06 19:44:14,1999.90,999.90,1.20,99.90,1048839,28,20446,-61
2022-03-06 19:44:45,1999.90,999.90,1.20,99.90,1048896,28,20019,-62
2022-03-06 19:45:15,1999.90,999.90,1.10,99.90,1049106,28,20019,-61
2022-03-06 19:45:47,1999.90,999.90,1.20,99.90,1048840,28,20027,-62
2022-03-06 19:46:18,1999.90,999.90,1.20,99.90,1048903,28,20024,-63
2022-03-06 19:46:48,1999.90,999.90,1.20,99.90,1048830,28,20020,-62
2022-03-06 19:47:19,1999.90,999.90,1.20,99.90,1048950,28,20408,-61
2022-03-06 19:47:50,1999.90,999.90,1.10,99.90,1044643,28,20401,-62
2022-03-06 19:48:23,1999.90,999.90,1.00,99.90,1044742,28,20074,-61
2022-03-06 19:48:53,1999.90,999.90,1.10,99.90,1044768,28,20064,-63
2022-03-06 19:49:24,1999.90,999.90,1.10,99.90,1045383,28,20032,-61
2022-03-06 19:49:55,1999.90,999.90,1.10,99.90,1049121,28,20469,-62
2022-03-06 19:50:25,1999.90,999.90,1.10,99.90,1049288,28,20020,-62
2022-03-06 19:50:56,1999.90,999.90,1.10,99.90,1049184,28,20020,-62
2022-03-06 19:51:27,1999.90,999.90,1.10,99.90,1049185,28,20350,-61
2022-03-06 19:51:58,1999.90,999.90,1.10,99.90,1048777,28,20042,-62
2022-03-06 19:52:29,1999.90,999.90,1.10,99.90,1048832,28,20017,-63
2022-03-06 19:52:59,1999.90,999.90,1.10,99.90,1048751,28,20016,-63
2022-03-06 19:53:30,1999.90,999.90,1.00,99.90,1048848,28,20017,-62
2022-03-06 19:54:01,1999.90,999.90,1.00,99.90,1049264,28,20096,-62
2022-03-06 19:54:31,1999.90,999.90,1.10,99.90,1048837,28,20012,-62
2022-03-06 19:55:03,1999.90,999.90,1.10,99.90,1048813,28,20342,-61
2022-03-06 19:55:34,1999.90,999.90,1.10,99.90,1048765,28,20031,-62
2022-03-06 19:56:05,1999.90,999.90,1.10,99.90,1048905,28,20020,-62
2022-03-06 19:56:35,1999.90,999.90,1.00,99.90,1049127,28,20016,-63
2022-03-06 19:57:06,1999.90,999.90,1.00,99.90,1049061,28,20024,-63
2022-03-06 19:57:37,1999.90,999.90,1.00,99.90,1048869,28,20025,-62
2022-03-06 19:58:08,1999.90,999.90,1.10,99.90,1048842,28,20021,-62
2022-03-06 19:58:39,1999.90,999.90,1.10,99.90,1048767,28,20021,-62
2022-03-06 19:59:10,1999.90,999.90,1.10,99.90,1048911,28,20017,-62
2022-03-06 19:59:41,1999.90,999.90,1.10,99.90,1049093,28,20018,-61
2022-03-06 20:00:14,1999.90,999.90,1.00,99.90,1049096,28,20016,-62
2022-03-06 20:00:44,1999.90,999.90,1.00,99.90,1049229,28,20059,-62
2022-03-06 20:01:16,1999.90,999.90,1.00,99.90,1049231,28,20027,-62
2022-03-06 20:01:46,1999.90,999.90,1.00,99.90,1048778,28,20103,-63
2022-03-06 20:02:17,1999.90,999.90,1.00,99.90,1048922,28,20020,-62
2022-03-06 20:02:48,1999.90,999.90,1.10,99.90,1048727,28,20333,-60
2022-03-06 20:03:19,1999.90,999.90,1.10,99.90,1048764,28,20024,-59
2022-03-06 20:03:50,1999.90,999.90,1.00,99.90,1049098,28,20021,-61
2022-03-06 20:04:30,1999.90,999.90,1.00,99.90,1049242,28,20139,-61
2022-03-06 20:05:03,1999.90,999.90,1.00,99.90,1049086,28,20029,-61
2022-03-06 20:05:33,1999.90,999.90,1.00,99.90,1049184,28,20032,-62
2022-03-06 20:06:04,1999.90,999.90,1.00,99.90,1049161,28,20016,-60
2022-03-06 20:06:39,1999.90,999.90,1.00,99.90,1049081,28,20091,-62
2022-03-06 20:07:09,1999.90,999.90,1.10,99.90,1049096,28,20017,-62
2022-03-06 20:07:41,1999.90,999.90,1.10,99.90,1049156,28,20013,-58
2022-03-06 20:08:12,1999.90,999.90,1.10,99.90,1049175,28,20009,-63
2022-03-06 20:08:43,1999.90,999.90,1.10,99.90,1049125,28,20013,-61
2022-03-06 20:09:14,1999.90,999.90,1.00,99.90,1049150,28,20026,-61
2022-03-06 20:09:45,1999.90,999.90,1.00,99.90,1056987,28,20500,-61
2022-03-06 20:10:18,1999.90,999.90,1.00,99.90,1053037,28,20046,-62
2022-03-06 20:10:49,1999.90,999.90,1.00,99.90,1052944,28,20023,-61
2022-03-06 20:11:19,1999.90,999.90,1.00,99.90,1052521,28,20510,-62
2022-03-06 20:11:50,1999.90,999.90,1.00,99.90,1048858,28,20556,-59
2022-03-06 20:12:21,1999.90,999.90,1.00,99.90,1049111,28,20074,-58
2022-03-06 20:12:52,1999.90,999.90,1.00,99.90,1049027,28,20454,-62
2022-03-06 20:13:22,1999.90,999.90,1.00,99.90,1049072,28,20032,-62
2022-03-06 20:13:53,1999.90,999.90,1.00,99.90,1048777,28,20511,-63
2022-03-06 20:14:24,1999.90,999.90,0.90,99.90,1048819,28,20083,-62
2022-03-06 20:14:55,1999.90,999.90,0.90,99.90,1048787,28,20102,-57
2022-03-06 20:15:26,1999.90,999.90,0.90,99.90,1048804,28,20502,-62
2022-03-06 20:15:57,1999.90,999.90,0.90,99.90,1049132,28,20029,-61
2022-03-06 20:16:27,1999.90,999.90,0.90,99.90,1048769,28,20100,-61
2022-03-06 20:16:58,1999.90,999.90,0.90,99.90,1048815,28,20021,-63
2022-03-06 20:17:28,1999.90,999.90,0.90,99.90,1048812,28,20029,-56
2022-03-06 20:17:59,1999.90,999.90,0.90,99.90,1048728,28,20099,-53
2022-03-06 20:18:30,1999.90,999.90,0.90,99.90,1049158,28,20035,-62
2022-03-06 20:19:02,1999.90,999.90,0.90,99.90,1049044,28,20433,-62
2022-03-06 20:19:33,1999.90,999.90,0.90,99.90,1049074,28,20017,-62
2022-03-06 20:20:06,1999.90,999.90,1.00,99.90,1049175,28,20028,-55
2022-03-06 20:20:37,1999.90,999.90,1.00,99.90,1048661,28,20052,-62
2022-03-06 20:21:07,1999.90,999.90,1.00,99.90,1048679,28,20017,-59
2022-03-06 20:21:38,1999.90,999.90,0.90,99.90,1048833,28,20021,-62
2022-03-06 20:22:09,1999.90,999.90,0.90,99.90,1044716,28,20489,-63
2022-03-06 20:22:40,1999.90,999.90,0.90,99.90,1048738,28,20028,-62
2022-03-06 20:23:10,1999.90,999.90,0.90,99.90,1048745,28,20020,-61
2022-03-06 20:23:45,1999.90,999.90,1.00,99.90,1048772,28,20024,-61
2022-03-06 20:24:16,1999.90,999.90,1.00,99.90,1049095,28,20024,-62
2022-03-06 20:24:47,1999.90,999.90,0.90,99.90,1049074,28,20021,-58
2022-03-06 20:25:17,1999.90,999.90,0.90,99.90,1049056,28,20077,-62
2022-03-06 20:25:48,1999.90,999.90,0.90,99.90,1049131,28,20119,-61
2022-03-06 20:26:20,1999.90,999.90,0.90,99.90,1048963,28,20072,-53
2022-03-06 20:26:51,1999.90,999.90,0.90,99.90,1049006,28,20020,-62
2022-03-06 20:27:22,1999.90,999.90,0.90,99.90,1049083,28,20107,-58
2022-03-06 20:27:52,1999.90,999.90,0.90,99.90,1048585,28,20623,-56
2022-03-06 20:28:23,1999.90,999.90,0.80,99.90,1048759,28,20029,-62
2022-03-06 20:28:54,1999.90,999.90,0.90,99.90,1044538,28,20021,-62
2022-03-06 20:29:25,1999.90,999.90,0.90,99.90,1044775,28,20036,-62
2022-03-06 20:29:55,1999.90,999.90,0.90,99.90,1048749,28,20016,-60
2022-03-06 20:30:26,1999.90,999.90,0.90,99.90,1048669,28,20423,-61
2022-03-06 20:30:57,1999.90,999.90,0.90,99.90,1048998,28,20033,-62
2022-03-06 20:31:27,1999.90,999.90,0.80,99.90,1049056,28,20464,-60
2022-03-06 20:31:58,1999.90,999.90,0.80,99.90,1049050,28,20051,-62
2022-03-06 20:32:29,1999.90,999.90,0.80,99.90,1048987,28,20031,-63
2022-03-06 20:33:00,1999.90,999.90,0.80,99.90,1048827,28,20021,-61
2022-03-06 20:33:32,1999.90,999.90,0.80,99.90,1048709,28,20023,-61
2022-03-06 20:34:02,1999.90,999.90,0.80,99.90,1048687,28,20098,-61
2022-03-06 20:34:33,1999.90,999.90,0.80,99.90,1048755,28,20015,-58
2022-03-06 20:35:06,1999.90,999.90,0.90,99.90,1048719,28,20488,-62
2022-03-06 20:35:37,1999.90,999.90,0.80,99.90,1048917,28,20343,-61
2022-03-06 20:36:07,1999.90,999.90,0.80,99.90,1056972,28,20098,-58
2022-03-06 20:36:38,1999.90,999.90,0.80,99.90,1052844,28,20474,-61
2022-03-06 20:37:12,1999.90,999.90,0.80,99.90,1052851,28,20039,-62
2022-03-06 20:37:44,1999.90,999.90,0.80,99.90,1052333,28,20325,-61
2022-03-06 20:38:15,1999.90,999.90,0.80,99.90,1048657,28,20017,-53
2022-03-06 20:38:45,1999.90,999.90,0.80,99.90,1048578,28,20469,-55
2022-03-06 20:39:16,1999.90,999.90,0.90,99.90,1048646,28,20047,-57
2022-03-06 20:39:47,1999.90,999.90,0.80,99.90,1048764,28,20027,-62
2022-03-06 20:40:17,1999.90,999.90,0.90,99.90,1044597,28,20482,-61
2022-03-06 20:40:48,1999.90,999.90,0.80,99.90,1048722,28,20056,-62
2022-03-06 20:41:19,1999.90,999.90,0.90,99.90,1048713,28,20108,-62
2022-03-06 20:41:49,1999.90,999.90,0.90,99.90,1048671,28,20089,-61
2022-03-06 20:42:21,1999.90,999.90,0.90,99.90,1048949,28,20023,-59
2022-03-06 20:42:51,1999.90,999.90,0.90,99.90,1048523,28,20127,-54
2022-03-06 20:43:22,1999.90,999.90,0.90,99.90,1048635,28,20033,-60
2022-03-06 20:43:53,1999.90,999.90,0.90,99.90,1048597,28,20024,-62
2022-03-06 20:44:24,1999.90,999.90,0.90,99.90,1052885,28,20395,-54
2022-03-06 20:44:54,1999.90,999.90,0.90,99.90,1057010,28,20121,-61
2022-03-06 20:45:25,1999.90,999.90,0.90,99.90,1057010,28,20052,-61
2022-03-06 20:45:59,1999.90,999.90,0.90,99.90,1056681,28,20012,-62
2022-03-06 20:46:29,1999.90,999.90,0.90,99.90,1048937,28,20464,-60
2022-03-06 20:47:00,1999.90,999.90,1.00,99.90,1048903,28,20021,-62
2022-03-06 20:47:31,1999.90,999.90,1.00,99.90,1048803,28,20099,-62
2022-03-06 20:48:02,1999.90,999.90,0.90,99.90,1048402,28,20017,-61
2022-03-06 20:48:32,1999.90,999.90,0.90,99.90,1048585,28,20055,-63
2022-03-06 20:49:03,1999.90,999.90,0.90,99.90,1048691,28,20027,-60
2022-03-06 20:49:33,1999.90,999.90,0.90,99.90,1048755,28,20029,-57
2022-03-06 20:50:06,1999.90,999.90,0.80,99.90,1048620,28,20020,-57
2022-03-06 20:50:38,1999.90,999.90,0.80,99.90,1048868,28,20485,-59
2022-03-06 20:51:10,1999.90,999.90,0.90,99.90,1048701,28,20016,-58
2022-03-06 20:51:41,1999.90,999.90,0.90,99.90,1048697,28,20460,-62
2022-03-06 20:52:11,1999.90,999.90,0.90,99.90,1048588,28,20107,-61
2022-03-06 20:52:42,1999.90,999.90,0.80,99.90,1048753,28,20017,-58
2022-03-06 20:53:13,1999.90,999.90,0.80,99.90,1048854,28,20017,-60
2022-03-06 20:53:44,1999.90,999.90,0.80,99.90,1048920,28,20029,-62
2022-03-06 20:54:19,1999.90,999.90,0.90,99.90,1049009,28,20342,-60
2022-03-06 20:54:50,1999.90,999.90,0.90,99.90,1048834,28,20016,-62
2022-03-06 20:55:22,1999.90,999.90,0.90,99.90,1048848,28,20012,-60
2022-03-06 20:55:52,1999.90,999.90,0.80,99.90,1048603,28,20029,-59
2022-03-06 20:56:23,1999.90,999.90,0.80,99.90,1048654,28,20473,-62
2022-03-06 20:56:55,1999.90,999.90,0.80,99.90,1048688,28,20021,-59
2022-03-06 20:57:26,1999.90,999.90,0.70,99.90,1053100,28,20407,-61
2022-03-06 20:57:57,1999.90,999.90,0.70,99.90,1057022,28,20016,-61
2022-03-06 20:58:27,1999.90,999.90,0.70,99.90,1056921,28,20016,-63
2022-03-06 20:58:58,1999.90,999.90,0.70,99.90,1056681,28,20042,-62
2022-03-06 20:59:29,1999.90,999.90,0.70,99.90,1048913,28,20021,-59
2022-03-06 20:59:59,1999.90,999.90,0.80,99.90,1048884,28,20021,-54
2022-03-06 21:00:30,1999.90,999.90,0.80,99.90,1048925,28,20510,-62
2022-03-06 21:01:02,1999.90,999.90,0.70,99.90,1048482,28,20112,-62
2022-03-06 21:01:32,1999.90,999.90,0.70,99.90,1048518,28,20020,-61
2022-03-06 21:02:03,1999.90,999.90,0.70,99.90,1052806,28,20019,-60
2022-03-06 21:02:34,1999.90,999.90,0.80,99.90,1053076,28,20021,-62
2022-03-06 21:03:05,1999.90,999.90,0.80,99.90,1057010,28,20015,-56
2022-03-06 21:03:36,1999.90,999.90,0.80,99.90,1056479,28,20012,-61
2022-03-06 21:04:08,1999.90,999.90,0.80,99.90,1048862,28,20093,-62
2022-03-06 21:04:39,1999.90,999.90,0.80,99.90,1048858,28,20110,-62
2022-03-06 21:05:10,1999.90,999.90,0.80,99.90,1048873,28,20012,-59
2022-03-06 21:05:41,1999.90,999.90,0.80,99.90,1048856,28,20078,-62
2022-03-06 21:06:12,1999.90,999.90,0.80,99.90,1048841,28,20016,-63
2022-03-06 21:06:43,1999.90,999.90,0.80,99.90,1048936,28,20017,-61
2022-03-06 21:07:13,1999.90,999.90,0.80,99.90,1048846,28,20016,-61
2022-03-06 21:07:44,1999.90,999.90,0.80,99.90,1048931,28,20021,-58
2022-03-06 21:08:16,1999.90,999.90,0.80,99.90,1048932,28,20009,-61
2022-03-06 21:08:47,1999.90,999.90,0.70,99.90,1048822,28,20017,-61
2022-03-06 21:09:20,1999.90,999.90,0.80,99.90,1048863,28,20016,-61
2022-03-06 21:09:51,1999.90,999.90,0.70,99.90,1048945,28,20016,-61
2022-03-06 21:10:22,1999.90,999.90,0.70,99.90,1048942,28,20413,-59
2022-03-06 21:10:52,1999.90,999.90,0.70,99.90,1048838,28,20048,-61
2022-03-06 21:11:24,1999.90,999.90,0.60,99.90,1048848,28,20009,-59
2022-03-06 21:11:54,1999.90,999.90,0.60,99.90,1048845,28,20024,-60
2022-03-06 21:12:25,1999.90,999.90,0.60,99.90,1048803,28,20029,-61
2022-03-06 21:12:55,1999.90,999.90,0.60,99.90,1048968,28,20372,-61
2022-03-06 21:13:26,1999.90,999.90,0.60,99.90,1048848,28,20033,-61
2022-03-06 21:13:57,1999.90,999.90,0.60,99.90,1048845,28,20060,-58
2022-03-06 21:14:27,1999.90,999.90,0.60,99.90,1048912,28,20454,-62
2022-03-06 21:14:58,1999.90,999.90,0.60,99.90,1048813,28,20046,-60
2022-03-06 21:15:28,1999.90,999.90,0.60,99.90,1048920,28,20461,-61
2022-03-06 21:16:00,1999.90,999.90,0.60,99.90,1048728,28,20036,-55
2022-03-06 21:16:30,1999.90,999.90,0.50,99.90,1048896,28,20017,-60
2022-03-06 21:17:01,1999.90,999.90,0.50,99.90,1048832,28,20098,-61
2022-03-06 21:17:32,1999.90,999.90,0.50,99.90,1048864,28,20029,-61
2022-03-06 21:18:03,1999.90,999.90,0.50,99.90,1048846,28,20032,-60
2022-03-06 21:18:34,1999.90,999.90,0.50,99.90,1048489,28,20016,-59
2022-03-06 21:19:05,1999.90,999.90,0.50,99.90,1048524,28,20111,-61
2022-03-06 21:19:35,1999.90,999.90,0.50,99.90,1048357,28,20056,-60
2022-03-06 21:20:08,1999.90,999.90,0.50,99.90,1048768,28,20025,-61
2022-03-06 21:20:38,1999.90,999.90,0.50,99.90,1052651,28,20134,-59
2022-03-06 21:21:09,1999.90,999.90,0.50,99.90,1048544,28,20157,-61
2022-03-06 21:21:40,1999.90,999.90,0.50,99.90,1048521,28,20518,-61
2022-03-06 21:22:10,1999.90,999.90,0.50,99.90,1048584,28,20025,-61
2022-03-06 21:22:41,1999.90,999.90,0.50,99.90,1048459,28,20420,-61
2022-03-06 21:23:17,1999.90,999.90,0.50,99.90,1048808,28,20028,-61
2022-03-06 21:23:49,1999.90,999.90,0.50,99.90,1048873,28,20380,-59
2022-03-06 21:24:19,1999.90,999.90,0.50,99.90,1048876,28,20027,-61
2022-03-06 21:24:50,1999.90,999.90,0.50,99.90,1048748,28,20020,-63
2022-03-06 21:25:21,1999.90,999.90,0.50,99.90,1048899,28,20035,-63
2022-03-06 21:25:52,1999.90,999.90,0.60,99.90,1048760,28,20265,-64
2022-03-06 21:26:23,1999.90,999.90,0.60,99.90,1048560,28,20024,-62
2022-03-06 21:26:54,1999.90,999.90,0.60,99.90,1048398,28,20485,-62
2022-03-06 21:27:24,1999.90,999.90,0.60,99.90,1048446,28,20033,-61
2022-03-06 21:27:55,1999.90,999.90,0.60,99.90,1048514,28,20024,-61
2022-03-06 21:28:27,1999.90,999.90,0.60,99.90,1048804,28,20029,-61
2022-03-06 21:28:58,1999.90,999.90,0.60,99.90,1048639,28,20029,-62
2022-03-06 21:29:29,1999.90,999.90,0.60,99.90,1048771,28,20028,-57
2022-03-06 21:30:00,1999.90,999.90,0.60,99.90,1048711,28,20025,-61
2022-03-06 21:30:31,1999.90,999.90,0.60,99.90,1048821,28,20487,-61
2022-03-06 21:31:03,1999.90,999.90,0.60,99.90,1048398,28,20025,-60
2022-03-06 21:31:34,1999.90,999.90,0.60,99.90,1048533,28,20511,-62
2022-03-06 21:32:05,1999.90,999.90,0.60,99.90,1052471,28,20023,-58
2022-03-06 21:32:36,1999.90,999.90,0.60,99.90,1053233,28,20031,-61
2022-03-06 21:33:07,1999.90,999.90,0.60,99.90,1056645,28,20019,-61
2022-03-06 21:33:37,1999.90,999.90,0.60,99.90,1056509,28,20008,-62
2022-03-06 21:34:10,1999.90,999.90,0.60,99.90,1048705,28,20008,-60
2022-03-06 21:34:40,1999.90,999.90,0.60,99.90,1048842,28,20009,-60
2022-03-06 21:35:11,1999.90,999.90,0.60,99.90,1048755,28,20013,-61
2022-03-06 21:35:42,1999.90,999.90,0.60,99.90,1048816,28,20017,-60
2022-03-06 21:36:15,1999.90,999.90,0.60,99.90,1048741,28,20009,-61
2022-03-06 21:36:46,1999.90,999.90,0.60,99.90,1048904,28,20453,-59
2022-03-06 21:37:19,1999.90,999.90,0.60,99.90,1048746,28,20036,-61
2022-03-06 21:37:51,1999.90,999.90,0.60,99.90,1048792,28,20531,-61
2022-03-06 21:38:21,1999.90,999.90,0.60,99.90,1048731,28,20021,-62
2022-03-06 21:38:53,1999.90,999.90,0.60,99.90,1048767,28,20012,-60
2022-03-06 21:39:24,1999.90,999.90,0.60,99.90,1048759,28,20024,-59
2022-03-06 21:39:55,1999.90,999.90,0.60,99.90,1048767,28,20476,-61
2022-03-06 21:40:25,1999.90,999.90,0.60,99.90,1048765,28,20024,-61
2022-03-06 21:40:57,1999.90,999.90,0.60,99.90,1048377,28,20058,-60
2022-03-06 21:41:28,1999.90,999.90,0.60,99.90,1048488,28,20027,-61
2022-03-06 21:41:59,1999.90,999.90,0.60,99.90,1048553,28,20012,-61
2022-03-06 21:42:29,1999.90,999.90,0.70,99.90,1048596,28,20021,-60
2022-03-06 21:43:03,1999.90,999.90,0.60,99.90,1048804,28,20008,-61
2022-03-06 21:43:35,1999.90,999.90,0.60,99.90,1048330,28,20012,-61
2022-03-06 21:44:06,1999.90,999.90,0.60,99.90,1048364,28,20465,-62
2022-03-06 21:44:36,1999.90,999.90,0.60,99.90,1044349,28,20092,-61
2022-03-06 21:45:07,1999.90,999.90,0.60,99.90,1044512,28,20009,-61
2022-03-06 21:45:38,1999.90,999.90,0.60,99.90,1048448,28,20009,-61
2022-03-06 21:46:09,1999.90,999.90,0.60,99.90,1048417,28,20077,-61
2022-03-06 21:46:39,1999.90,999.90,0.60,99.90,1048773,28,20017,-61
2022-03-06 21:47:11,1999.90,999.90,0.60,99.90,1048722,28,20092,-61
2022-03-06 21:47:42,1999.90,999.90,0.60,99.90,1048771,28,20008,-59
2022-03-06 21:48:12,1999.90,999.90,0.60,99.90,1048713,28,20429,-61
2022-03-06 21:48:43,1999.90,999.90,0.60,99.90,1048783,28,20449,-61
2022-03-06 21:49:14,1999.90,999.90,0.60,99.90,1048289,28,20013,-60
2022-03-06 21:49:44,1999.90,999.90,0.60,99.90,1048474,28,20012,-62
2022-03-06 21:50:16,1999.90,999.90,0.60,99.90,1048468,28,20453,-60
2022-03-06 21:50:47,1999.90,999.90,0.60,99.90,1048439,28,20047,-62
2022-03-06 21:51:17,1999.90,999.90,0.60,99.90,1048733,28,20016,-61
2022-03-06 21:51:48,1999.90,999.90,0.60,99.90,1048768,28,20024,-61
2022-03-06 21:52:19,1999.90,999.90,0.50,99.90,1048645,28,20369,-60
2022-03-06 21:52:50,1999.90,999.90,0.50,99.90,1048735,28,20461,-61
2022-03-06 21:53:21,1999.90,999.90,0.50,99.90,1048527,28,20127,-61
2022-03-06 21:53:51,1999.90,999.90,0.50,99.90,1048691,28,20074,-62
2022-03-06 21:54:22,1999.90,999.90,0.50,99.90,1048680,28,20048,-61
2022-03-06 21:54:53,1999.90,999.90,0.60,99.90,1048297,28,20092,-61
2022-03-06 21:55:23,1999.90,999.90,0.50,99.90,1048360,28,20114,-61
2022-03-06 21:55:54,1999.90,999.90,0.50,99.90,1048443,28,20028,-60
2022-03-06 21:56:24,1999.90,999.90,0.60,99.90,1048433,28,20032,-61
2022-03-06 21:56:55,1999.90,999.90,0.60,99.90,1048673,28,20076,-61
2022-03-06 21:57:26,1999.90,999.90,0.60,99.90,1048781,28,20032,-58
2022-03-06 21:57:56,1999.90,999.90,0.50,99.90,1048745,28,20017,-61
2022-03-06 21:58:27,1999.90,999.90,0.50,99.90,1048745,28,20457,-60
2022-03-06 21:59:12,1999.90,999.90,0.50,99.90,1048658,28,20017,-60
2022-03-06 21:59:46,1999.90,999.90,0.50,99.90,1048632,28,20028,-61
2022-03-06 22:00:19,1999.90,999.90,0.50,99.90,1048695,28,20017,-61
2022-03-06 22:00:50,1999.90,999.90,0.50,99.90,1048328,28,20025,-61
2022-03-06 22:01:22,1999.90,999.90,0.60,99.90,1048451,28,20036,-61
2022-03-06 22:01:53,1999.90,999.90,0.50,99.90,1048459,28,20032,-61
2022-03-06 22:02:24,1999.90,999.90,0.50,99.90,1048491,28,20027,-62
2022-03-06 22:02:55,1999.90,999.90,0.50,99.90,1048714,28,20048,-61
2022-03-06 22:03:25,1999.90,999.90,0.50,99.90,1048617,28,20154,-61
2022-03-06 22:03:56,1999.90,999.90,0.50,99.90,1048595,28,20456,-61
2022-03-06 22:04:26,1999.90,999.90,0.50,99.90,1048744,28,20120,-62
2022-03-06 22:04:57,1999.90,999.90,0.50,99.90,1048766,28,20024,-62
2022-03-06 22:05:28,1999.90,999.90,0.50,99.90,1048658,28,20097,-61
2022-03-06 22:05:58,1999.90,999.90,0.40,99.90,1048752,28,20099,-61
2022-03-06 22:06:29,1999.90,999.90,0.40,99.90,1048662,28,20071,-61
2022-03-06 22:06:59,1999.90,999.90,0.40,99.90,1048315,28,20070,-61
2022-03-06 22:07:30,1999.90,999.90,0.40,99.90,1048388,28,20048,-60
2022-03-06 22:08:01,1999.90,999.90,0.40,99.90,1048366,28,20536,-62
2022-03-06 22:08:32,1999.90,999.90,0.40,99.90,1048402,28,20443,-59
2022-03-06 22:09:04,1999.90,999.90,0.40,99.90,1048297,28,20511,-64
2022-03-06 22:09:35,1999.90,999.90,0.40,99.90,1048332,28,20015,-63
2022-03-06 22:10:06,1999.90,999.90,0.40,99.90,1048423,28,20028,-63
2022-03-06 22:10:37,1999.90,999.90,0.40,99.90,1052884,28,20027,-64
2022-03-06 22:11:07,1999.90,999.90,0.30,99.90,1052450,28,20020,-62
2022-03-06 22:11:39,1999.90,999.90,0.30,99.90,1052583,28,20043,-65
2022-03-06 22:12:09,1999.90,999.90,0.30,99.90,1052293,28,20380,-62
2022-03-06 22:12:40,1999.90,999.90,0.30,99.90,1048363,28,20020,-61
2022-03-06 22:13:11,1999.90,999.90,0.30,99.90,1048587,28,20369,-59
2022-03-06 22:13:41,1999.90,999.90,0.30,99.90,1048614,28,20469,-61
2022-03-06 22:14:12,1999.90,999.90,0.30,99.90,1048658,28,20461,-61
2022-03-06 22:14:43,1999.90,999.90,0.30,99.90,1048680,28,20158,-61
2022-03-06 22:15:14,1999.90,999.90,0.30,99.90,1048661,28,20020,-61
2022-03-06 22:15:44,1999.90,999.90,0.40,99.90,1048620,28,20016,-61
2022-03-06 22:16:15,1999.90,999.90,0.30,99.90,1048287,28,20507,-61
2022-03-06 22:16:46,1999.90,999.90,0.30,99.90,1048429,28,20021,-62
2022-03-06 22:17:17,1999.90,999.90,0.30,99.90,1044120,28,20025,-61
2022-03-06 22:17:47,1999.90,999.90,0.30,99.90,1044336,28,20087,-60
2022-03-06 22:18:18,1999.90,999.90,0.30,99.90,1048372,28,20289,-61
2022-03-06 22:18:50,1999.90,999.90,0.30,99.90,1048378,28,20024,-61
2022-03-06 22:19:21,1999.90,999.90,0.40,99.90,1048648,28,20034,-61
2022-03-06 22:19:51,1999.90,999.90,0.40,99.90,1048617,28,20024,-61
2022-03-06 22:20:22,1999.90,999.90,0.30,99.90,1048742,28,20380,-61
2022-03-06 22:20:53,1999.90,999.90,0.30,99.90,1048784,28,20090,-60
2022-03-06 22:21:24,1999.90,999.90,0.30,99.90,1048708,28,20107,-59
2022-03-06 22:21:55,1999.90,999.90,0.30,99.90,1048574,28,20100,-60
2022-03-06 22:22:25,1999.90,999.90,0.30,99.90,1048345,28,20025,-56
2022-03-06 22:22:56,1999.90,999.90,0.30,99.90,1048377,28,20107,-61
2022-03-06 22:23:27,1999.90,999.90,0.20,99.90,1048326,28,20035,-61
2022-03-06 22:23:57,1999.90,999.90,0.30,99.90,1048405,28,20032,-61
2022-03-06 22:24:28,1999.90,999.90,0.20,99.90,1048705,28,20687,-61
2022-03-06 22:24:59,1999.90,999.90,0.30,99.90,1048414,28,20020,-57
2022-03-06 22:25:29,1999.90,999.90,0.30,99.90,1048446,28,20029,-56
2022-03-06 22:26:00,1999.90,999.90,0.20,99.90,1048416,28,20028,-60
2022-03-06 22:26:31,1999.90,999.90,0.20,99.90,1048407,28,20578,-57
2022-03-06 22:27:01,1999.90,999.90,0.20,99.90,1048650,28,20032,-54
2022-03-06 22:27:32,1999.90,999.90,0.20,99.90,1048551,28,20025,-51
2022-03-06 22:28:03,1999.90,999.90,0.30,99.90,1048632,28,20020,-53
2022-03-06 22:28:34,1999.90,999.90,0.30,99.90,1048683,28,20028,-55
2022-03-06 22:29:05,1999.90,999.90,0.30,99.90,1056529,28,20031,-54
2022-03-06 22:29:36,1999.90,999.90,0.20,99.90,1056681,28,20020,-54
2022-03-06 22:30:08,1999.90,999.90,0.30,99.90,1056715,28,20012,-61
2022-03-06 22:30:39,1999.90,999.90,0.30,99.90,1055919,28,20088,-55
2022-03-06 22:31:09,1999.90,999.90,0.30,99.90,1048571,28,20138,-55
2022-03-06 22:31:40,1999.90,999.90,0.30,99.90,1048692,28,20032,-58
2022-03-06 22:32:10,1999.90,999.90,0.30,99.90,1048671,28,20020,-57
2022-03-06 22:32:41,1999.90,999.90,0.30,99.90,1048743,28,20510,-58
2022-03-06 22:33:12,1999.90,999.90,0.30,99.90,1048412,28,20031,-59
2022-03-06 22:33:44,1999.90,999.90,0.30,99.90,1048618,28,20031,-57
2022-03-06 22:34:14,1999.90,999.90,0.40,99.90,1048611,28,20047,-58
2022-03-06 22:34:45,1999.90,999.90,0.30,99.90,1048689,28,20039,-56
2022-03-06 22:35:16,1999.90,999.90,0.30,99.90,1048619,28,20017,-59
2022-03-06 22:35:47,1999.90,999.90,0.30,99.90,1048636,28,20461,-60
2022-03-06 22:36:18,1999.90,999.90,0.30,99.90,1048625,28,20548,-55
2022-03-06 22:36:48,1999.90,999.90,0.30,99.90,1048158,28,20023,-58
2022-03-06 22:37:19,1999.90,999.90,0.30,99.90,1048384,28,20021,-57
2022-03-06 22:37:50,1999.90,999.90,0.30,99.90,1048345,28,20016,-59
2022-03-06 22:38:22,1999.90,999.90,0.30,99.90,1048358,28,20035,-60
2022-03-06 22:38:57,1999.90,999.90,0.30,99.90,1048665,28,20020,-53
2022-03-06 22:39:28,1999.90,999.90,0.30,99.90,1048627,28,20419,-57
2022-03-06 22:39:58,1999.90,999.90,0.30,99.90,1048630,28,20023,-58
2022-03-06 22:40:29,1999.90,999.90,0.30,99.90,1048637,28,20028,-59
2022-03-06 22:41:00,1999.90,999.90,0.30,99.90,1048176,28,20503,-55
2022-03-06 22:41:31,1999.90,999.90,0.30,99.90,1048295,28,20483,-57
2022-03-06 22:42:02,1999.90,999.90,0.30,99.90,1048379,28,20020,-56
2022-03-06 22:42:32,1999.90,999.90,0.30,99.90,1048265,28,20483,-55
2022-03-06 22:43:03,1999.90,999.90,0.30,99.90,1048296,28,20449,-57
2022-03-06 22:43:34,1999.90,999.90,0.30,99.90,1044112,28,20013,-57
2022-03-06 22:44:09,1999.90,999.90,0.30,99.90,1044321,28,20116,-58
2022-03-06 22:44:40,1999.90,999.90,0.20,99.90,1044073,28,20052,-60
2022-03-06 22:45:10,1999.90,999.90,0.30,99.90,1044907,28,20091,-53
2022-03-06 22:45:41,1999.90,999.90,0.20,99.90,1048292,28,20090,-58
2022-03-06 22:46:11,1999.90,999.90,0.20,99.90,1048321,28,20443,-60
2022-03-06 22:46:43,1999.90,999.90,0.20,99.90,1048269,28,20028,-61
2022-03-06 22:47:13,1999.90,999.90,0.20,99.90,1048355,28,20024,-60
2022-03-06 22:47:44,1999.90,999.90,0.10,99.90,1048349,28,20419,-61
2022-03-06 22:48:14,1999.90,999.90,0.10,99.90,1048333,28,20029,-58
2022-03-06 22:48:45,1999.90,999.90,0.20,99.90,1048634,28,20353,-60
2022-03-06 22:49:16,1999.90,999.90,0.20,99.90,1048567,28,20028,-59
2022-03-06 22:49:46,1999.90,999.90,0.20,99.90,1048610,28,20095,-57
2022-03-06 22:50:17,1999.90,999.90,0.20,99.90,1048392,28,20496,-56
2022-03-06 22:50:50,1999.90,999.90,0.20,99.90,1048291,28,20107,-58
2022-03-06 22:51:21,1999.90,999.90,0.20,99.90,1048291,28,20134,-62
2022-03-06 22:51:51,1999.90,999.90,0.20,99.90,1048328,28,20430,-58
2022-03-06 22:52:22,1999.90,999.90,0.20,99.90,1048634,28,20025,-63
2022-03-06 22:52:53,1999.90,999.90,0.20,99.90,1048285,28,20445,-60
2022-03-06 22:53:24,1999.90,999.90,0.10,99.90,1048215,28,20119,-57
2022-03-06 22:53:54,1999.90,999.90,0.20,99.90,1048229,28,20112,-60
2022-03-06 22:54:25,1999.90,999.90,0.10,99.90,1048241,28,20044,-60
2022-03-06 22:54:55,1999.90,999.90,0.10,99.90,1048283,28,20017,-58
2022-03-06 22:55:26,1999.90,999.90,0.10,99.90,1048338,28,20020,-59
2022-03-06 22:55:57,1999.90,999.90,0.10,99.90,1048272,28,20028,-61
2022-03-06 22:56:27,1999.90,999.90,0.10,99.90,1048338,28,20031,-58
2022-03-06 22:56:58,1999.90,999.90,0.10,99.90,1048609,28,20052,-58
2022-03-06 22:57:29,1999.90,999.90,0.10,99.90,1048622,28,20469,-59
2022-03-06 22:57:59,1999.90,999.90,0.10,99.90,1048577,28,20020,-59
2022-03-06 22:58:30,1999.90,999.90,0.10,99.90,1048489,28,20111,-60
2022-03-06 22:59:01,1999.90,999.90,0.10,99.90,1048333,28,20020,-59
2022-03-06 22:59:31,1999.90,999.90,0.10,99.90,1048296,28,20025,-58
2022-03-06 23:00:05,1999.90,999.90,0.00,99.90,1048248,28,20459,-56
2022-03-06 23:00:38,1999.90,999.90,0.00,99.90,1048132,28,20111,-60
2022-03-06 23:01:27,1999.90,999.90,0.10,99.90,1048567,28,20023,-57
2022-03-06 23:01:57,1999.90,999.90,0.00,99.90,1048596,28,20020,-59
2022-03-06 23:02:28,1999.90,999.90,0.00,99.90,1048291,28,20036,-59
2022-03-06 23:02:59,1999.90,999.90,0.00,99.90,1048320,28,20108,-55
2022-03-06 23:03:29,1999.90,999.90,0.10,99.90,1048316,28,20040,-58
2022-03-06 23:04:21,1999.90,999.90,0.00,99.90,1048250,28,20082,-58
2022-03-06 23:05:10,1999.90,999.90,0.00,99.90,1048624,28,20108,-60
2022-03-06 23:06:00,1999.90,999.90,0.00,99.90,1048649,28,20100,-58
2022-03-06 23:06:49,1999.90,999.90,-0.10,99.90,1048611,28,20418,-60
2022-03-06 23:07:21,1999.90,999.90,-0.10,99.90,1048586,28,20020,-59
2022-03-06 23:07:52,1999.90,999.90,0.00,99.90,1048512,28,20024,-62
2022-03-06 23:08:23,1999.90,999.90,-0.10,99.90,1048286,28,20104,-56
2022-03-06 23:08:54,1999.90,999.90,-0.10,99.90,1048335,28,20048,-61
2022-03-06 23:09:24,1999.90,999.90,-0.10,99.90,1052368,28,20020,-60
2022-03-06 23:09:55,1999.90,999.90,0.00,99.90,1052705,28,20024,-57
2022-03-06 23:10:26,1999.90,999.90,0.00,99.90,1056777,28,20487,-58
2022-03-06 23:10:56,1999.90,999.90,-0.10,99.90,1056348,28,20460,-56
2022-03-06 23:11:33,1999.90,999.90,-0.10,99.90,1048959,28,20036,-59
2022-03-06 23:12:06,1999.90,999.90,-0.10,99.90,1044956,28,20029,-60
2022-03-06 23:12:36,1999.90,999.90,-0.20,99.90,1044934,28,20124,-61
2022-03-06 23:13:08,1999.90,999.90,-0.20,99.90,1046107,28,20484,-57
2022-03-06 23:13:38,1999.90,999.90,-0.20,99.90,1049065,28,20009,-56
2022-03-06 23:14:09,1999.90,999.90,-0.20,99.90,1049296,28,20032,-58
2022-03-06 23:14:40,1999.90,999.90,-0.20,99.90,1049293,28,20514,-60
2022-03-06 23:15:10,1999.90,999.90,-0.30,99.90,1049272,28,20028,-56
2022-03-06 23:15:42,1999.90,999.90,-0.20,99.90,1049322,28,20368,-61
2022-03-06 23:16:15,1999.90,999.90,-0.20,99.90,1048935,28,20009,-59
2022-03-06 23:16:46,1999.90,999.90,-0.20,99.90,1048989,28,20044,-57
2022-03-06 23:17:17,1999.90,999.90,-0.30,99.90,1048985,28,20019,-56
2022-03-06 23:17:48,1999.90,999.90,-0.30,99.90,1049036,28,20016,-59
2022-03-06 23:18:20,1999.90,999.90,-0.30,99.90,1049038,28,20445,-60
2022-03-06 23:18:51,1999.90,999.90,-0.30,99.90,1048980,28,20464,-59
2022-03-06 23:19:22,1999.90,999.90,-0.40,99.90,1049025,28,20013,-59
2022-03-06 23:19:52,1999.90,999.90,-0.30,99.90,1048776,28,20013,-58
2022-03-06 23:20:23,1999.90,999.90,-0.40,99.90,1049066,28,20043,-55
2022-03-06 23:20:55,1999.90,999.90,-0.40,99.90,1048999,28,20040,-58
2022-03-06 23:21:26,1999.90,999.90,-0.40,99.90,1048963,28,20021,-57
2022-03-06 23:21:56,1999.90,999.90,-0.50,99.90,1049323,28,20058,-59
2022-03-06 23:22:27,1999.90,999.90,-0.50,99.90,1049374,28,20528,-61
2022-03-06 23:22:58,1999.90,999.90,-0.50,99.90,1049223,28,20009,-59
2022-03-06 23:23:28,1999.90,999.90,-0.50,99.90,1049427,28,20055,-58
2022-03-06 23:23:59,1999.90,999.90,-0.50,99.90,1049349,28,20066,-58
2022-03-06 23:24:30,1999.90,999.90,-0.50,99.90,1049315,28,20020,-55
2022-03-06 23:25:00,1999.90,999.90,-0.50,99.90,1049320,28,20048,-60
2022-03-06 23:25:32,1999.90,999.90,-0.50,99.90,1049257,28,20019,-55
2022-03-06 23:26:03,1999.90,999.90,-0.50,99.90,1049273,28,20482,-59
2022-03-06 23:26:34,1999.90,999.90,-0.50,99.90,1049350,28,20020,-61
2022-03-06 23:27:05,1999.90,999.90,-0.60,99.90,1049282,28,20607,-59
2022-03-06 23:27:36,1999.90,999.90,-0.60,99.90,1049209,28,20013,-61
2022-03-06 23:28:06,1999.90,999.90,-0.60,99.90,1049310,28,20013,-59
2022-03-06 23:28:37,1999.90,999.90,-0.60,99.90,1049272,28,20061,-58
2022-03-06 23:29:07,1999.90,999.90,-0.60,99.90,1049350,28,20029,-58
2022-03-06 23:29:38,1999.90,999.90,-0.60,99.90,1049148,28,20372,-58
2022-03-06 23:30:11,1999.90,999.90,-0.60,99.90,1049333,28,20027,-59
2022-03-06 23:30:41,1999.90,999.90,-0.60,99.90,1049174,28,20013,-59
2022-03-06 23:31:12,1999.90,999.90,-0.60,99.90,1049230,28,20029,-59
2022-03-06 23:31:43,1999.90,999.90,-0.60,99.90,1049258,28,20012,-59
2022-03-06 23:32:14,1999.90,999.90,-0.60,99.90,1049295,28,20024,-56
2022-03-06 23:32:45,1999.90,999.90,-0.60,99.90,1049315,28,20016,-59
2022-03-06 23:33:16,1999.90,999.90,-0.70,99.90,1048898,28,20063,-60
2022-03-06 23:33:47,1999.90,999.90,-0.60,99.90,1049294,28,20009,-61
2022-03-06 23:34:18,1999.90,999.90,-0.70,99.90,1049233,28,20098,-60
2022-03-06 23:34:49,1999.90,999.90,-0.60,99.90,1049227,28,20016,-61
2022-03-06 23:35:20,1999.90,999.90,-0.60,99.90,1049300,28,20461,-59
2022-03-06 23:35:50,1999.90,999.90,-0.60,99.90,1049241,28,20013,-58
2022-03-06 23:36:21,1999.90,999.90,-0.60,99.90,1049234,28,20091,-61
2022-03-06 23:36:52,1999.90,999.90,-0.60,99.90,1048831,28,20026,-58
2022-03-06 23:37:22,1999.90,999.90,-0.60,99.90,1048946,28,20062,-57
2022-03-06 23:37:53,1999.90,999.90,-0.60,99.90,1048863,28,20017,-58
2022-03-06 23:38:23,1999.90,999.90,-0.60,99.90,1049013,28,20086,-58
2022-03-06 23:38:54,1999.90,999.90,-0.60,99.90,1048977,28,20016,-60
2022-03-06 23:39:25,1999.90,999.90,-0.60,99.90,1048981,28,20473,-57
2022-03-06 23:39:55,1999.90,999.90,-0.60,99.90,1049246,28,20013,-57
2022-03-06 23:40:26,1999.90,999.90,-0.60,99.90,1049250,28,20025,-57
2022-03-06 23:40:57,1999.90,999.90,-0.60,99.90,1049247,28,20058,-58
2022-03-06 23:41:27,1999.90,999.90,-0.60,99.90,1049288,28,20040,-60
2022-03-06 23:41:58,1999.90,999.90,-0.60,99.90,1049148,28,20025,-61
2022-03-06 23:42:28,1999.90,999.90,-0.60,99.90,1049298,28,20060,-60
2022-03-06 23:42:59,1999.90,999.90,-0.60,99.90,1049201,28,20045,-52
2022-03-06 23:43:30,1999.90,999.90,-0.60,99.90,1049259,28,20048,-58
2022-03-06 23:44:00,1999.90,999.90,-0.60,99.90,1049119,28,20095,-59
2022-03-06 23:44:31,1999.90,999.90,-0.60,99.90,1048925,28,20150,-61
2022-03-06 23:45:05,1999.90,999.90,-0.60,99.90,1048893,28,20119,-56
2022-03-06 23:45:35,1999.90,999.90,-0.60,99.90,1048940,28,20070,-61
2022-03-06 23:46:06,1999.90,999.90,-0.60,99.90,1048982,28,20050,-58
2022-03-06 23:46:37,1999.90,999.90,-0.70,99.90,1049213,28,20028,-58
2022-03-06 23:47:08,1999.90,999.90,-0.60,99.90,1049156,28,20012,-59
2022-03-06 23:47:38,1999.90,999.90,-0.60,99.90,1049302,28,20032,-62
2022-03-06 23:48:09,1999.90,999.90,-0.60,99.90,1049156,28,20052,-55
2022-03-06 23:48:40,1999.90,999.90,-0.60,99.90,1049160,28,20028,-55
2022-03-06 23:49:10,1999.90,999.90,-0.50,99.90,1049125,28,20090,-51
2022-03-06 23:49:41,1999.90,999.90,-0.50,99.90,1048807,28,20044,-50
2022-03-06 23:50:12,1999.90,999.90,-0.60,99.90,1048800,28,20074,-54
2022-03-06 23:50:43,1999.90,999.90,-0.60,99.90,1048862,28,20037,-50
2022-03-06 23:51:14,1999.90,999.90,-0.70,99.90,1048852,28,20038,-51
2022-03-06 23:51:45,1999.90,999.90,-0.60,99.90,1048922,28,20106,-57
2022-03-06 23:52:15,1999.90,999.90,-0.60,99.90,1048892,28,20418,-59
2022-03-06 23:52:46,1999.90,999.90,-0.60,99.90,1048928,28,20021,-58
2022-03-06 23:53:16,1999.90,999.90,-0.60,99.90,1048830,28,20060,-58
2022-03-06 23:53:48,1999.90,999.90,-0.60,99.90,1048951,28,20020,-57
2022-03-06 23:54:18,1999.90,999.90,-0.60,99.90,1048935,28,20009,-56
2022-03-06 23:54:49,1999.90,999.90,-0.50,99.90,1048887,28,20099,-60
2022-03-06 23:55:19,1999.90,999.90,-0.60,99.90,1048837,28,20021,-59
2022-03-06 23:55:50,1999.90,999.90,-0.50,99.90,1052994,28,20082,-59
2022-03-06 23:56:21,1999.90,999.90,-0.50,99.90,1053062,28,20113,-56
2022-03-06 23:56:51,1999.90,999.90,-0.60,99.90,1053019,28,20415,-55
2022-03-06 23:57:22,1999.90,999.90,-0.60,99.90,1053039,28,20087,-56
2022-03-06 23:57:53,1999.90,999.90,-0.60,99.90,1049220,28,20032,-58
2022-03-06 23:58:23,1999.90,999.90,-0.60,99.90,1049144,28,20047,-56
2022-03-06 23:58:54,1999.90,999.90,-0.60,99.90,1049192,28,20536,-59
2022-03-06 23:59:25,1999.90,999.90,-0.60,99.90,1049155,28,20013,-58
2022-03-06 23:59:55,1999.90,999.90,-0.60,99.90,1049121,28,20437,-57