2022-03-06 00:00:07,-3.93,-3.93,-3.93,100.00,1038996,28,20379,-71
2022-03-06 00:00:37,-3.94,-3.94,-3.94,100.00,1043686,28,19917,-69
2022-03-06 00:01:09,-3.92,-3.92,-3.92,100.00,1037505,28,19921,-70
2022-03-06 00:01:39,-3.98,-3.98,-3.98,100.00,1047586,28,20381,-70
2022-03-06 00:02:09,-4.00,-4.00,-4.00,100.00,1043809,28,19974,-71
2022-03-06 00:02:40,-4.03,-4.03,-4.03,100.00,1040912,28,19912,-71
2022-03-06 00:03:10,-4.03,-4.03,-4.03,100.00,1043533,28,19963,-71
2022-03-06 00:03:40,-4.05,-4.05,-4.05,100.00,1039409,28,19909,-70
2022-03-06 00:04:11,-4.05,-4.05,-4.05,100.00,1036757,28,19924,-70
2022-03-06 00:04:41,-4.00,-4.00,-4.00,100.00,1039185,28,20003,-71
2022-03-06 00:05:11,-4.04,-4.04,-4.04,100.00,1035621,28,19910,-70
2022-03-06 00:05:42,-4.03,-4.03,-4.03,100.00,1028259,28,19921,-68
2022-03-06 00:06:16,-3.97,-3.97,-3.97,100.00,1034668,28,19991,-69
2022-03-06 00:06:47,-4.00,-4.00,-4.00,100.00,1033129,28,19972,-70
2022-03-06 00:07:18,-4.01,-4.01,-4.01,100.00,1034031,28,20001,-70
2022-03-06 00:07:48,-4.04,-4.04,-4.04,100.00,1039493,28,20012,-68
2022-03-06 00:08:19,-4.01,-4.01,-4.01,100.00,1037917,28,20758,-69
2022-03-06 00:08:49,-4.05,-4.05,-4.05,100.00,1042191,28,19925,-70
2022-03-06 00:09:19,-4.05,-4.05,-4.05,100.00,1043664,28,20382,-70
2022-03-06 00:09:49,-4.05,-4.05,-4.05,100.00,1041484,28,19920,-69
2022-03-06 00:10:23,-4.07,-4.07,-4.07,100.00,1042007,28,19929,-71
2022-03-06 00:10:53,-4.07,-4.07,-4.07,100.00,1047181,28,19917,-71
2022-03-06 00:11:24,-4.24,-4.24,-4.24,100.00,1048027,28,20016,-70
2022-03-06 00:11:54,-4.10,-4.10,-4.10,100.00,1045710,28,19963,-69
2022-03-06 00:12:24,-4.06,-4.06,-4.06,100.00,1042341,28,19955,-70
2022-03-06 00:12:55,-3.96,-3.96,-3.96,100.00,1035612,28,20346,-72
2022-03-06 00:13:28,-4.00,-4.00,-4.00,100.00,1034216,28,20005,-70
2022-03-06 00:13:58,-3.95,-3.95,-3.95,100.00,1034178,28,20623,-70
2022-03-06 00:14:28,-3.90,-3.90,-3.90,100.00,1040014,28,19925,-70
2022-03-06 00:14:59,-3.89,-3.89,-3.89,100.00,1042588,28,19967,-70
2022-03-06 00:15:29,-3.87,-3.87,-3.87,100.00,1037200,28,19914,-70
2022-03-06 00:15:59,-3.85,-3.85,-3.85,100.00,1034156,28,19927,-71
2022-03-06 00:16:30,-3.92,-3.92,-3.92,100.00,1034124,28,19914,-70
2022-03-06 00:17:00,-3.89,-3.89,-3.89,100.00,1033082,28,19955,-68
2022-03-06 00:17:33,-3.91,-3.91,-3.91,100.00,1038782,28,19971,-68
2022-03-06 00:18:03,-3.97,-3.97,-3.97,100.00,1039528,28,19913,-70
2022-03-06 00:18:37,-3.91,-3.91,-3.91,100.00,1038110,28,19913,-69
2022-03-06 00:19:07,-3.92,-3.92,-3.92,100.00,1038149,28,19909,-70
2022-03-06 00:19:37,-3.92,-3.92,-3.92,100.00,1040346,28,20203,-70
2022-03-06 00:20:08,-3.95,-3.95,-3.95,100.00,1038149,28,19955,-70
2022-03-06 00:20:40,-3.92,-3.92,-3.92,100.00,1033622,28,19920,-71
2022-03-06 00:21:11,-3.94,-3.94,-3.94,100.00,1033671,28,19918,-71
2022-03-06 00:21:41,-3.93,-3.93,-3.93,100.00,1031486,28,20027,-70
2022-03-06 00:22:12,-3.92,-3.92,-3.92,100.00,1032766,28,20770,-71
2022-03-06 00:22:42,-3.97,-3.97,-3.97,100.00,1031885,28,20005,-70
2022-03-06 00:23:12,-3.98,-3.98,-3.98,100.00,1035617,28,19913,-71
2022-03-06 00:23:46,-3.98,-3.98,-3.98,100.00,1036649,28,19905,-69
2022-03-06 00:24:16,-4.03,-4.03,-4.03,100.00,1035020,28,19920,-70
2022-03-06 00:24:46,-4.03,-4.03,-4.03,100.00,1032126,28,19945,-71
2022-03-06 00:25:16,-4.08,-4.08,-4.08,100.00,1033333,28,19925,-71
2022-03-06 00:25:47,-4.05,-4.05,-4.05,100.00,1038174,28,20008,-70
2022-03-06 00:26:17,-4.05,-4.05,-4.05,100.00,1042732,28,20331,-71
2022-03-06 00:26:47,-4.07,-4.07,-4.07,100.00,1041638,28,19992,-67
2022-03-06 00:27:21,-4.12,-4.12,-4.12,100.00,1046369,28,19912,-70
2022-03-06 00:27:51,-4.09,-4.09,-4.09,100.00,1047806,28,19919,-70
2022-03-06 00:28:22,-4.09,-4.09,-4.09,100.00,1047052,28,19908,-69
2022-03-06 00:28:52,-4.12,-4.12,-4.12,100.00,1045682,28,20772,-72
2022-03-06 00:29:22,-4.15,-4.15,-4.15,100.00,1043361,28,19936,-70
2022-03-06 00:29:52,-4.14,-4.14,-4.14,100.00,1043435,28,19921,-70
2022-03-06 00:30:23,-4.14,-4.14,-4.14,100.00,1037107,28,19929,-69
2022-03-06 00:30:54,-4.13,-4.13,-4.13,100.00,1043436,28,19913,-71
2022-03-06 00:31:24,-4.14,-4.14,-4.14,100.00,1038519,28,20302,-70
2022-03-06 00:31:54,-4.16,-4.16,-4.16,100.00,1036824,28,20000,-69
2022-03-06 00:32:25,-4.17,-4.17,-4.17,100.00,1039188,28,20660,-70
2022-03-06 00:32:55,-4.18,-4.18,-4.18,100.00,1036479,28,19916,-70
2022-03-06 00:33:28,-4.22,-4.22,-4.22,100.00,1040819,28,19917,-67
2022-03-06 00:34:01,-4.23,-4.23,-4.23,100.00,1038846,28,19992,-71
2022-03-06 00:34:32,-4.22,-4.22,-4.22,100.00,1039959,28,19920,-69
2022-03-06 00:35:03,-4.29,-4.29,-4.29,100.00,1039211,28,19912,-70
2022-03-06 00:35:34,-4.28,-4.28,-4.28,100.00,1033392,28,20513,-71
2022-03-06 00:36:05,-4.33,-4.33,-4.33,100.00,1034668,28,19906,-69
2022-03-06 00:36:37,-4.32,-4.32,-4.32,100.00,1027236,28,19906,-71
2022-03-06 00:37:07,-4.39,-4.39,-4.39,100.00,1029523,28,19910,-69
2022-03-06 00:37:37,-4.41,-4.41,-4.41,100.00,1031370,28,19950,-69
2022-03-06 00:38:10,-4.44,-4.44,-4.44,100.00,1024348,28,19929,-68
2022-03-06 00:38:40,-4.44,-4.44,-4.44,100.00,1033381,28,19929,-70
2022-03-06 00:39:13,-4.48,-4.48,-4.48,100.00,1039634,28,19924,-72
2022-03-06 00:39:44,-4.48,-4.48,-4.48,100.00,1039487,28,20006,-70
2022-03-06 00:40:21,-4.53,-4.53,-4.53,100.00,1041556,28,20667,-71
2022-03-06 00:40:54,-4.55,-4.55,-4.55,100.00,1044749,28,19909,-72
2022-03-06 00:41:27,-4.57,-4.57,-4.57,100.00,1045684,28,19905,-70
2022-03-06 00:41:57,-4.59,-4.59,-4.59,100.00,1046331,28,19908,-71
2022-03-06 00:42:28,-4.53,-4.53,-4.53,100.00,1043818,28,20294,-72
2022-03-06 00:43:01,-4.58,-4.58,-4.58,100.00,1042745,28,19916,-70
2022-03-06 00:43:31,-4.63,-4.63,-4.63,100.00,1033584,28,20025,-71
2022-03-06 00:44:01,-4.59,-4.59,-4.59,100.00,1040016,28,19916,-70
2022-03-06 00:44:31,-4.61,-4.61,-4.61,100.00,1042742,28,20293,-67
2022-03-06 00:45:02,-4.57,-4.57,-4.57,100.00,1036662,28,19993,-70
2022-03-06 00:45:32,-4.55,-4.55,-4.55,100.00,1035088,28,19914,-70
2022-03-06 00:46:03,-4.53,-4.53,-4.53,100.00,1030949,28,19914,-68
2022-03-06 00:46:33,-4.54,-4.54,-4.54,100.00,1030027,28,20580,-70
2022-03-06 00:47:03,-4.54,-4.54,-4.54,100.00,1038218,28,19943,-70
2022-03-06 00:47:34,-4.58,-4.58,-4.58,100.00,1039735,28,19943,-69
2022-03-06 00:48:04,-4.58,-4.58,-4.58,100.00,1041920,28,19916,-70
2022-03-06 00:48:34,-4.57,-4.57,-4.57,100.00,1041850,28,19920,-70
2022-03-06 00:49:05,-4.57,-4.57,-4.57,100.00,1047706,28,19917,-71
2022-03-06 00:49:35,-4.53,-4.53,-4.53,100.00,1046729,28,19974,-70
2022-03-06 00:50:06,-4.54,-4.54,-4.54,100.00,1041195,28,19960,-70
2022-03-06 00:50:36,-4.50,-4.50,-4.50,100.00,1042973,28,20427,-71
2022-03-06 00:51:06,-4.51,-4.51,-4.51,100.00,1037028,28,20419,-70
2022-03-06 00:51:37,-4.53,-4.53,-4.53,100.00,1035864,28,20003,-70
2022-03-06 00:52:07,-4.50,-4.50,-4.50,100.00,1043645,28,19916,-70
2022-03-06 00:52:41,-4.48,-4.48,-4.48,100.00,1037946,28,19921,-67
2022-03-06 00:53:11,-4.47,-4.47,-4.47,100.00,1041346,28,19928,-68
2022-03-06 00:53:41,-4.44,-4.44,-4.44,100.00,1042191,28,19975,-69
2022-03-06 00:54:12,-4.40,-4.40,-4.40,100.00,1039692,28,19913,-70
2022-03-06 00:54:42,-4.39,-4.39,-4.39,100.00,1036549,28,19924,-70
2022-03-06 00:55:12,-4.40,-4.40,-4.40,100.00,1039869,28,19914,-72
2022-03-06 00:55:45,-4.37,-4.37,-4.37,100.00,1034876,28,20041,-69
2022-03-06 00:56:16,-4.44,-4.44,-4.44,100.00,1033295,28,20004,-69
2022-03-06 00:56:46,-4.44,-4.44,-4.44,100.00,1027081,28,20384,-69
2022-03-06 00:57:17,-4.43,-4.43,-4.43,100.00,1032766,28,20372,-69
2022-03-06 00:57:47,-4.45,-4.45,-4.45,100.00,1032281,28,19924,-71
2022-03-06 00:58:17,-4.47,-4.47,-4.47,100.00,1035259,28,19932,-70
2022-03-06 00:58:48,-4.48,-4.48,-4.48,100.00,1041373,28,19955,-70
2022-03-06 00:59:18,-4.45,-4.45,-4.45,100.00,1033457,28,19984,-70
2022-03-06 00:59:49,-4.45,-4.45,-4.45,100.00,1044112,28,19944,-70
2022-03-06 01:00:19,-4.50,-4.50,-4.50,100.00,1047724,28,19923,-70
2022-03-06 01:00:49,-4.53,-4.53,-4.53,100.00,1040948,28,19917,-68
2022-03-06 01:01:20,-4.56,-4.56,-4.56,100.00,1041863,28,19924,-69
2022-03-06 01:01:50,-4.61,-4.61,-4.61,100.00,1043877,28,19921,-70
2022-03-06 01:02:20,-4.63,-4.63,-4.63,100.00,1048468,28,19912,-69
2022-03-06 01:02:50,-4.63,-4.63,-4.63,100.00,1047716,28,20361,-69
2022-03-06 01:03:21,-4.64,-4.64,-4.64,100.00,1046607,28,19920,-70
2022-03-06 01:03:51,-4.69,-4.69,-4.69,100.00,1048532,28,19921,-70
2022-03-06 01:04:21,-4.74,-4.74,-4.74,100.00,1042539,28,19928,-69
2022-03-06 01:04:52,-4.72,-4.72,-4.72,100.00,1040343,28,20114,-69
2022-03-06 01:05:22,-4.76,-4.76,-4.76,100.00,1034131,28,19925,-69
2022-03-06 01:05:55,-4.97,-4.97,-4.97,100.00,1027155,28,19922,-69
2022-03-06 01:06:25,-4.78,-4.78,-4.78,100.00,1029587,28,20512,-68
2022-03-06 01:06:56,-4.81,-4.81,-4.81,100.00,1035526,28,19918,-70
2022-03-06 01:07:26,-4.83,-4.83,-4.83,100.00,1038778,28,19935,-69
2022-03-06 01:07:56,-4.83,-4.83,-4.83,100.00,1037934,28,19917,-70
2022-03-06 01:08:27,-4.84,-4.84,-4.84,100.00,1040245,28,19912,-69
2022-03-06 01:08:59,-4.81,-4.81,-4.81,100.00,1042008,28,20409,-69
2022-03-06 01:09:29,-4.79,-4.79,-4.79,100.00,1037774,28,19924,-69
2022-03-06 01:09:59,-4.82,-4.82,-4.82,100.00,1032331,28,19918,-70
2022-03-06 01:10:30,-4.84,-4.84,-4.84,100.00,1034933,28,19933,-70
2022-03-06 01:11:02,-4.81,-4.81,-4.81,100.00,1033909,28,19917,-69
2022-03-06 01:11:34,-4.70,-4.70,-4.70,100.00,1040563,28,19948,-70
2022-03-06 01:12:04,-4.69,-4.69,-4.69,100.00,1040004,28,19913,-69
2022-03-06 01:12:34,-4.72,-4.72,-4.72,100.00,1033760,28,19968,-69
2022-03-06 01:13:05,-4.71,-4.71,-4.71,100.00,1035869,28,19921,-69
2022-03-06 01:13:35,-4.73,-4.73,-4.73,100.00,1040284,28,19913,-70
2022-03-06 01:14:06,-4.75,-4.75,-4.75,100.00,1037807,28,20406,-71
2022-03-06 01:14:36,-4.79,-4.79,-4.79,100.00,1039289,28,19917,-70
2022-03-06 01:15:06,-4.75,-4.75,-4.75,100.00,1043954,28,19948,-69
2022-03-06 01:15:40,-4.75,-4.75,-4.75,100.00,1041542,28,20394,-70
2022-03-06 01:16:10,-4.76,-4.76,-4.76,100.00,1035681,28,19921,-70
2022-03-06 01:16:41,-4.76,-4.76,-4.76,100.00,1032204,28,19918,-69
2022-03-06 01:17:11,-4.74,-4.74,-4.74,100.00,1036120,28,19918,-68
2022-03-06 01:17:57,-4.79,-4.79,-4.79,100.00,1033090,28,20465,-69
2022-03-06 01:18:27,-4.83,-4.83,-4.83,100.00,1042366,28,20405,-70
2022-03-06 01:18:57,-4.85,-4.85,-4.85,100.00,1039120,28,19952,-70
2022-03-06 01:19:28,-5.10,-5.10,-5.10,100.00,1037900,28,19919,-71
2022-03-06 01:20:00,-4.87,-4.87,-4.87,100.00,1040272,28,19917,-70
2022-03-06 01:20:31,-4.81,-4.81,-4.81,100.00,1039286,28,20028,-70
2022-03-06 01:21:01,-4.78,-4.78,-4.78,100.00,1037966,28,19959,-71
2022-03-06 01:21:31,-4.78,-4.78,-4.78,100.00,1039536,28,19925,-70
2022-03-06 01:22:02,-4.81,-4.81,-4.81,100.00,1036201,28,20433,-70
2022-03-06 01:22:32,-4.83,-4.83,-4.83,100.00,1039604,28,20023,-70
2022-03-06 01:23:02,-4.84,-4.84,-4.84,100.00,1041242,28,19920,-69
2022-03-06 01:23:35,-4.84,-4.84,-4.84,100.00,1039919,28,19944,-70
2022-03-06 01:24:05,-4.84,-4.84,-4.84,100.00,1040182,28,20406,-70
2022-03-06 01:24:36,-4.87,-4.87,-4.87,100.00,1040347,28,19913,-70
2022-03-06 01:25:09,-4.91,-4.91,-4.91,100.00,1045457,28,19912,-71
2022-03-06 01:25:39,-4.95,-4.95,-4.95,100.00,1042359,28,19944,-71
2022-03-06 01:26:13,-4.98,-4.98,-4.98,100.00,1039486,28,20366,-70
2022-03-06 01:26:43,-5.00,-5.00,-5.00,100.00,1041359,28,20158,-70
2022-03-06 01:27:13,-5.02,-5.02,-5.02,100.00,1046733,28,20469,-70
2022-03-06 01:27:44,-5.06,-5.06,-5.06,100.00,1044557,28,19913,-71
2022-03-06 01:28:14,-5.10,-5.10,-5.10,100.00,1043638,28,19996,-70
2022-03-06 01:28:45,-5.09,-5.09,-5.09,100.00,1046001,28,19913,-71
2022-03-06 01:29:15,-5.10,-5.10,-5.10,100.00,1045617,28,19939,-70
2022-03-06 01:29:45,-5.13,-5.13,-5.13,100.00,1048841,28,19927,-70
2022-03-06 01:30:16,-5.09,-5.09,-5.09,100.00,1045867,28,20298,-71
2022-03-06 01:30:46,-5.14,-5.14,-5.14,100.00,1040624,28,19913,-70
2022-03-06 01:31:16,-5.17,-5.17,-5.17,100.00,1033275,28,19917,-71
2022-03-06 01:31:46,-5.19,-5.19,-5.19,100.00,1035451,28,19968,-70
2022-03-06 01:32:17,-5.22,-5.22,-5.22,100.00,1044403,28,19925,-70
2022-03-06 01:32:48,-5.43,-5.43,-5.43,100.00,1048458,28,20391,-70
2022-03-06 01:33:18,-5.24,-5.24,-5.24,100.00,1045658,28,19921,-70
2022-03-06 01:33:48,-5.26,-5.26,-5.26,100.00,1048077,28,19921,-70
2022-03-06 01:34:22,-5.29,-5.29,-5.29,100.00,1044332,28,19921,-70
2022-03-06 01:34:52,-5.26,-5.26,-5.26,100.00,1036920,28,19925,-70
2022-03-06 01:35:23,-5.27,-5.27,-5.27,100.00,1035853,28,20303,-69
2022-03-06 01:35:53,-5.28,-5.28,-5.28,100.00,1032382,28,19918,-70
2022-03-06 01:36:23,-5.29,-5.29,-5.29,100.00,1037692,28,19939,-70
2022-03-06 01:36:54,-5.32,-5.32,-5.32,100.00,1043508,28,19924,-69
2022-03-06 01:37:25,-5.31,-5.31,-5.31,100.00,1045995,28,20293,-70
2022-03-06 01:37:55,-5.32,-5.32,-5.32,100.00,1043243,28,19921,-69
2022-03-06 01:38:25,-5.29,-5.29,-5.29,100.00,1041928,28,19924,-69
2022-03-06 01:38:56,-5.29,-5.29,-5.29,100.00,1036351,28,19913,-71
2022-03-06 01:39:26,-5.28,-5.28,-5.28,100.00,1039947,28,19917,-68
2022-03-06 01:39:59,-5.29,-5.29,-5.29,100.00,1041446,28,19932,-69
2022-03-06 01:40:29,-5.33,-5.33,-5.33,100.00,1036613,28,19968,-71
2022-03-06 01:41:00,-5.33,-5.33,-5.33,100.00,1044357,28,20014,-70
2022-03-06 01:41:34,-5.37,-5.37,-5.37,100.00,1037940,28,19917,-71
2022-03-06 01:42:05,-5.40,-5.40,-5.40,100.00,1039851,28,20424,-69
2022-03-06 01:42:38,-5.41,-5.41,-5.41,100.00,1044346,28,19999,-71
2022-03-06 01:43:08,-5.41,-5.41,-5.41,100.00,1039060,28,19909,-67
2022-03-06 01:43:38,-5.43,-5.43,-5.43,100.00,1043156,28,20349,-69
2022-03-06 01:44:12,-5.42,-5.42,-5.42,100.00,1036184,28,20341,-70
2022-03-06 01:44:46,-5.44,-5.44,-5.44,100.00,1035586,28,20384,-69
2022-03-06 01:45:16,-5.49,-5.49,-5.49,100.00,1034285,28,20337,-70
2022-03-06 01:45:46,-5.50,-5.50,-5.50,100.00,1037052,28,20016,-71
2022-03-06 01:46:17,-5.51,-5.51,-5.51,100.00,1033024,28,19925,-68
2022-03-06 01:46:47,-5.51,-5.51,-5.51,100.00,1040525,28,19924,-71
2022-03-06 01:47:50,-5.53,-5.53,-5.53,100.00,1039526,28,19917,-71
2022-03-06 01:48:20,-5.57,-5.57,-5.57,100.00,1042565,28,19917,-69
2022-03-06 01:48:50,-5.54,-5.54,-5.54,100.00,1037554,28,20063,-72
2022-03-06 01:49:21,-5.56,-5.56,-5.56,100.00,1039512,28,20710,-69
2022-03-06 01:49:51,-5.54,-5.54,-5.54,100.00,1039905,28,20287,-70
2022-03-06 01:50:25,-5.54,-5.54,-5.54,100.00,1035642,28,19913,-71
2022-03-06 01:50:56,-5.58,-5.58,-5.58,100.00,1033734,28,19936,-71
2022-03-06 01:51:29,-5.58,-5.58,-5.58,100.00,1036553,28,19913,-71
2022-03-06 01:52:02,-5.57,-5.57,-5.57,100.00,1039605,28,19947,-70
2022-03-06 01:52:32,-5.60,-5.60,-5.60,100.00,1038796,28,19913,-71
2022-03-06 01:53:04,-5.59,-5.59,-5.59,100.00,1040625,28,19917,-71
2022-03-06 01:53:34,-5.58,-5.58,-5.58,100.00,1041867,28,19920,-71
2022-03-06 01:54:04,-5.61,-5.61,-5.61,100.00,1042018,28,19939,-70
2022-03-06 01:54:35,-5.59,-5.59,-5.59,100.00,1044298,28,20385,-70
2022-03-06 01:55:05,-5.62,-5.62,-5.62,100.00,1044117,28,19912,-70
2022-03-06 01:55:35,-5.64,-5.64,-5.64,100.00,1040137,28,19909,-70
2022-03-06 01:56:06,-5.64,-5.64,-5.64,100.00,1039218,28,20251,-69
2022-03-06 01:56:36,-5.61,-5.61,-5.61,100.00,1044344,28,19909,-70
2022-03-06 01:57:06,-5.60,-5.60,-5.60,100.00,1044091,28,19908,-70
2022-03-06 01:57:39,-5.64,-5.64,-5.64,100.00,1044292,28,19905,-70
2022-03-06 01:58:10,-5.66,-5.66,-5.66,100.00,1040332,28,20483,-68
2022-03-06 01:58:40,-5.66,-5.66,-5.66,100.00,1044023,28,19916,-68
2022-03-06 01:59:11,-5.62,-5.62,-5.62,100.00,1044810,28,19912,-69
2022-03-06 01:59:41,-5.67,-5.67,-5.67,100.00,1044270,28,20082,-68
2022-03-06 02:00:13,-5.67,-5.67,-5.67,100.00,1042500,28,20047,-70
2022-03-06 02:00:44,-5.66,-5.66,-5.66,100.00,1035355,28,20291,-70
2022-03-06 02:01:15,-5.68,-5.68,-5.68,100.00,1036280,28,19965,-70
2022-03-06 02:01:45,-5.68,-5.68,-5.68,100.00,1036200,28,20474,-70
2022-03-06 02:02:15,-5.64,-5.64,-5.64,100.00,1036045,28,19952,-70
2022-03-06 02:02:46,-5.65,-5.65,-5.65,100.00,1035887,28,19933,-71
2022-03-06 02:03:16,-5.61,-5.61,-5.61,100.00,1036276,28,20386,-70
2022-03-06 02:03:47,-5.64,-5.64,-5.64,100.00,1039912,28,19967,-71
2022-03-06 02:04:17,-5.67,-5.67,-5.67,100.00,1044170,28,20588,-70
2022-03-06 02:04:47,-5.65,-5.65,-5.65,100.00,1048386,28,19909,-70
2022-03-06 02:05:18,-5.67,-5.67,-5.67,100.00,1041506,28,19917,-69
2022-03-06 02:05:48,-5.68,-5.68,-5.68,100.00,1039977,28,20010,-70
2022-03-06 02:06:19,-5.67,-5.67,-5.67,100.00,1039473,28,20023,-70
2022-03-06 02:06:50,-5.68,-5.68,-5.68,100.00,1044360,28,19909,-67
2022-03-06 02:07:20,-5.67,-5.67,-5.67,100.00,1046656,28,20305,-68
2022-03-06 02:07:50,-5.67,-5.67,-5.67,100.00,1039624,28,19913,-69
2022-03-06 02:08:21,-5.65,-5.65,-5.65,100.00,1043959,28,19913,-69
2022-03-06 02:08:51,-5.58,-5.58,-5.58,100.00,1046981,28,19924,-70
2022-03-06 02:09:21,-5.62,-5.62,-5.62,100.00,1048270,28,20564,-68
2022-03-06 02:09:52,-5.60,-5.60,-5.60,100.00,1044319,28,19913,-69
2022-03-06 02:10:22,-5.62,-5.62,-5.62,100.00,1039720,28,19913,-71
2022-03-06 02:10:53,-5.61,-5.61,-5.61,100.00,1040151,28,19913,-72
2022-03-06 02:11:23,-5.63,-5.63,-5.63,100.00,1040134,28,19988,-70
2022-03-06 02:12:12,-5.65,-5.65,-5.65,100.00,1044179,28,19913,-71
2022-03-06 02:12:42,-5.64,-5.64,-5.64,100.00,1038520,28,19969,-71
2022-03-06 02:13:13,-5.66,-5.66,-5.66,100.00,1044231,28,20399,-70
2022-03-06 02:13:43,-5.62,-5.62,-5.62,100.00,1045128,28,19940,-70
2022-03-06 02:14:13,-5.60,-5.60,-5.60,100.00,1042891,28,19919,-71
2022-03-06 02:14:44,-5.53,-5.53,-5.53,100.00,1039845,28,19917,-71
2022-03-06 02:15:15,-5.54,-5.54,-5.54,100.00,1040173,28,19925,-71
2022-03-06 02:15:45,-5.53,-5.53,-5.53,100.00,1040125,28,19920,-71
2022-03-06 02:16:16,-5.55,-5.55,-5.55,100.00,1039118,28,19925,-71
2022-03-06 02:16:46,-5.54,-5.54,-5.54,100.00,1035763,28,19914,-70
2022-03-06 02:17:17,-5.55,-5.55,-5.55,100.00,1031968,28,19948,-72
2022-03-06 02:17:50,-5.57,-5.57,-5.57,100.00,1038358,28,19918,-69
2022-03-06 02:18:21,-5.60,-5.60,-5.60,100.00,1035974,28,20302,-69
2022-03-06 02:18:51,-5.50,-5.50,-5.50,100.00,1035870,28,19913,-70
2022-03-06 02:19:21,-5.53,-5.53,-5.53,100.00,1038523,28,19913,-69
2022-03-06 02:19:54,-5.76,-5.76,-5.76,100.00,1027912,28,19914,-70
2022-03-06 02:20:25,-5.51,-5.51,-5.51,100.00,1028237,28,20399,-70
2022-03-06 02:20:55,-5.53,-5.53,-5.53,100.00,1032007,28,19982,-69
2022-03-06 02:21:25,-5.54,-5.54,-5.54,100.00,1040777,28,19917,-70
2022-03-06 02:21:56,-5.54,-5.54,-5.54,100.00,1044249,28,20333,-70
2022-03-06 02:22:29,-5.57,-5.57,-5.57,100.00,1043556,28,19917,-70
2022-03-06 02:23:00,-5.57,-5.57,-5.57,100.00,1040177,28,20271,-68
2022-03-06 02:23:32,-5.60,-5.60,-5.60,100.00,1044149,28,19920,-70
2022-03-06 02:24:06,-5.63,-5.63,-5.63,100.00,1044102,28,19921,-69
2022-03-06 02:24:36,-5.62,-5.62,-5.62,100.00,1044884,28,19928,-71
2022-03-06 02:25:10,-5.63,-5.63,-5.63,100.00,1048493,28,20542,-71
2022-03-06 02:25:41,-5.62,-5.62,-5.62,100.00,1044127,28,20357,-69
2022-03-06 02:26:11,-5.65,-5.65,-5.65,100.00,1043353,28,19924,-70
2022-03-06 02:26:42,-5.63,-5.63,-5.63,100.00,1044073,28,19912,-70
2022-03-06 02:27:12,-5.65,-5.65,-5.65,100.00,1042454,28,19974,-70
2022-03-06 02:27:42,-5.64,-5.64,-5.64,100.00,1043436,28,20000,-69
2022-03-06 02:28:12,-5.65,-5.65,-5.65,100.00,1044137,28,20326,-71
2022-03-06 02:28:43,-5.68,-5.68,-5.68,100.00,1039812,28,20321,-71
2022-03-06 02:29:14,-5.64,-5.64,-5.64,100.00,1035800,28,19917,-72
2022-03-06 02:29:44,-5.64,-5.64,-5.64,100.00,1042376,28,19948,-71
2022-03-06 02:30:15,-5.71,-5.71,-5.71,100.00,1043978,28,20605,-70
2022-03-06 02:30:46,-5.72,-5.72,-5.72,100.00,1045606,28,19917,-72
2022-03-06 02:31:19,-5.71,-5.71,-5.71,100.00,1047964,28,20307,-70
2022-03-06 02:31:49,-5.74,-5.74,-5.74,100.00,1048446,28,19916,-72
2022-03-06 02:32:20,-5.76,-5.76,-5.76,100.00,1048499,28,19927,-71
2022-03-06 02:32:50,-5.70,-5.70,-5.70,100.00,1048509,28,19951,-70
2022-03-06 02:33:21,-5.70,-5.70,-5.70,100.00,1048592,28,19917,-70
2022-03-06 02:33:54,-5.68,-5.68,-5.68,100.00,1044115,28,19919,-70
2022-03-06 02:34:24,-5.66,-5.66,-5.66,100.00,1031986,28,20264,-70
2022-03-06 02:34:54,-5.66,-5.66,-5.66,100.00,1031884,28,19960,-70
2022-03-06 02:35:25,-5.66,-5.66,-5.66,100.00,1032241,28,19947,-70
2022-03-06 02:35:55,-5.66,-5.66,-5.66,100.00,1042443,28,19920,-71
2022-03-06 02:36:25,-5.71,-5.71,-5.71,100.00,1049722,28,20402,-70
2022-03-06 02:36:59,-5.72,-5.72,-5.72,100.00,1045230,28,20521,-70
2022-03-06 02:37:29,-5.72,-5.72,-5.72,100.00,1037511,28,20007,-70
2022-03-06 02:37:59,-5.70,-5.70,-5.70,100.00,1032237,28,20439,-71
2022-03-06 02:38:30,-5.68,-5.68,-5.68,100.00,1032287,28,20037,-70
2022-03-06 02:39:00,-5.69,-5.69,-5.69,100.00,1035888,28,19917,-70
2022-03-06 02:39:30,-5.66,-5.66,-5.66,100.00,1039915,28,20261,-68
2022-03-06 02:40:01,-5.70,-5.70,-5.70,100.00,1043860,28,20011,-71
2022-03-06 02:40:37,-5.71,-5.71,-5.71,100.00,1044119,28,19916,-71
2022-03-06 02:41:10,-5.72,-5.72,-5.72,100.00,1044056,28,19916,-71
2022-03-06 02:41:41,-5.73,-5.73,-5.73,100.00,1045067,28,19928,-69
2022-03-06 02:42:22,-5.74,-5.74,-5.74,100.00,1045262,28,19978,-70
2022-03-06 02:42:52,-5.75,-5.75,-5.75,100.00,1044081,28,19913,-69
2022-03-06 02:43:23,-5.73,-5.73,-5.73,100.00,1035805,28,19921,-72
2022-03-06 02:43:53,-5.71,-5.71,-5.71,100.00,1038362,28,19918,-70
2022-03-06 02:44:25,-5.73,-5.73,-5.73,100.00,1044097,28,19924,-71
2022-03-06 02:44:55,-5.70,-5.70,-5.70,100.00,1045312,28,19964,-70
2022-03-06 02:45:26,-5.71,-5.71,-5.71,100.00,1044218,28,19920,-72
2022-03-06 02:45:56,-5.61,-5.61,-5.61,100.00,1044504,28,19921,-72
2022-03-06 02:46:27,-5.57,-5.57,-5.57,100.00,1039237,28,19905,-70
2022-03-06 02:46:57,-5.61,-5.61,-5.61,100.00,1040002,28,19928,-71
2022-03-06 02:47:28,-5.60,-5.60,-5.60,100.00,1039920,28,19924,-70
2022-03-06 02:47:58,-5.59,-5.59,-5.59,100.00,1035799,28,20629,-70
2022-03-06 02:48:29,-5.60,-5.60,-5.60,100.00,1039873,28,19920,-70
2022-03-06 02:48:59,-5.63,-5.63,-5.63,100.00,1044114,28,19952,-70
2022-03-06 02:49:29,-5.65,-5.65,-5.65,100.00,1039856,28,20318,-70
2022-03-06 02:50:00,-5.64,-5.64,-5.64,100.00,1043802,28,19966,-70
2022-03-06 02:50:31,-5.63,-5.63,-5.63,100.00,1040233,28,20319,-68
2022-03-06 02:51:02,-5.57,-5.57,-5.57,100.00,1036104,28,19913,-70
2022-03-06 02:51:32,-5.60,-5.60,-5.60,100.00,1036129,28,20390,-72
2022-03-06 02:52:08,-5.59,-5.59,-5.59,100.00,1039857,28,19924,-71
2022-03-06 02:52:38,-5.61,-5.61,-5.61,100.00,1040525,28,19928,-71
2022-03-06 02:53:08,-5.62,-5.62,-5.62,100.00,1044689,28,19917,-71
2022-03-06 02:53:39,-5.65,-5.65,-5.65,100.00,1047326,28,19920,-71
2022-03-06 02:54:10,-5.63,-5.63,-5.63,100.00,1048134,28,20389,-69
2022-03-06 02:54:41,-5.51,-5.51,-5.51,100.00,1044056,28,19912,-69
2022-03-06 02:55:11,-5.51,-5.51,-5.51,100.00,1044285,28,19935,-69
2022-03-06 02:55:42,-5.50,-5.50,-5.50,100.00,1043943,28,20451,-70
2022-03-06 02:56:12,-5.47,-5.47,-5.47,100.00,1043440,28,19912,-68
2022-03-06 02:56:46,-5.49,-5.49,-5.49,100.00,1048040,28,19924,-70
2022-03-06 02:57:16,-5.53,-5.53,-5.53,100.00,1048206,28,20004,-70
2022-03-06 02:57:46,-5.54,-5.54,-5.54,100.00,1044032,28,19931,-71
2022-03-06 02:58:17,-5.48,-5.48,-5.48,100.00,1034996,28,20349,-69
2022-03-06 02:58:47,-5.50,-5.50,-5.50,100.00,1033283,28,20418,-69
2022-03-06 02:59:17,-5.50,-5.50,-5.50,100.00,1033166,28,19921,-70
2022-03-06 02:59:48,-5.53,-5.53,-5.53,100.00,1034089,28,19936,-72
2022-03-06 03:00:20,-5.51,-5.51,-5.51,100.00,1038934,28,19921,-71
2022-03-06 03:00:51,-5.51,-5.51,-5.51,100.00,1037899,28,20501,-70
2022-03-06 03:01:21,-5.53,-5.53,-5.53,100.00,1039516,28,19917,-71
2022-03-06 03:01:51,-5.55,-5.55,-5.55,100.00,1047304,28,19912,-71
2022-03-06 03:02:22,-5.55,-5.55,-5.55,100.00,1047103,28,20416,-71
2022-03-06 03:02:52,-5.51,-5.51,-5.51,100.00,1043169,28,19917,-72
2022-03-06 03:03:22,-5.52,-5.52,-5.52,100.00,1039006,28,20447,-70
2022-03-06 03:03:53,-5.47,-5.47,-5.47,100.00,1038884,28,19967,-72
2022-03-06 03:04:23,-5.48,-5.48,-5.48,100.00,1038961,28,19999,-70
2022-03-06 03:04:53,-5.35,-5.35,-5.35,100.00,1038836,28,19943,-71
2022-03-06 03:05:25,-5.33,-5.33,-5.33,100.00,1042884,28,19974,-71
2022-03-06 03:05:56,-5.30,-5.30,-5.30,100.00,1030290,28,20486,-68
2022-03-06 03:06:26,-5.22,-5.22,-5.22,100.00,1030571,28,20076,-70
2022-03-06 03:06:56,-5.19,-5.19,-5.19,100.00,1031656,28,19918,-71
2022-03-06 03:07:32,-5.19,-5.19,-5.19,100.00,1028597,28,19921,-71
2022-03-06 03:08:03,-5.21,-5.21,-5.21,100.00,1039385,28,19921,-71
2022-03-06 03:08:33,-5.11,-5.11,-5.11,100.00,1031319,28,19995,-70
2022-03-06 03:09:06,-5.06,-5.06,-5.06,100.00,1035541,28,20436,-71
2022-03-06 03:09:37,-5.07,-5.07,-5.07,100.00,1038437,28,19948,-71
2022-03-06 03:10:08,-5.03,-5.03,-5.03,100.00,1035272,28,20353,-72
2022-03-06 03:10:38,-5.03,-5.03,-5.03,100.00,1026611,28,20012,-71
2022-03-06 03:11:11,-5.01,-5.01,-5.01,100.00,1026699,28,19972,-71
2022-03-06 03:11:42,-5.02,-5.02,-5.02,100.00,1023350,28,19918,-70
2022-03-06 03:12:12,-5.01,-5.01,-5.01,100.00,1030258,28,19918,-70
2022-03-06 03:12:42,-5.00,-5.00,-5.00,100.00,1042977,28,19913,-71
2022-03-06 03:13:13,-4.99,-4.99,-4.99,100.00,1038789,28,19917,-71
2022-03-06 03:13:43,-5.00,-5.00,-5.00,100.00,1042955,28,20345,-70
2022-03-06 03:14:13,-5.02,-5.02,-5.02,100.00,1041786,28,20032,-70
2022-03-06 03:14:44,-5.02,-5.02,-5.02,100.00,1038970,28,20370,-71
2022-03-06 03:15:17,-4.93,-4.93,-4.93,100.00,1038842,28,19913,-71
2022-03-06 03:15:47,-4.90,-4.90,-4.90,100.00,1038588,28,20418,-69
2022-03-06 03:16:17,-4.90,-4.90,-4.90,100.00,1042005,28,19920,-69
2022-03-06 03:16:48,-4.89,-4.89,-4.89,100.00,1039369,28,19928,-71
2022-03-06 03:17:18,-4.90,-4.90,-4.90,100.00,1038874,28,19943,-72
2022-03-06 03:17:51,-4.90,-4.90,-4.90,100.00,1042868,28,19982,-71
2022-03-06 03:18:21,-4.85,-4.85,-4.85,100.00,1039338,28,20306,-71
2022-03-06 03:19:09,-4.86,-4.86,-4.86,100.00,1043499,28,19921,-70
2022-03-06 03:19:40,-4.80,-4.80,-4.80,100.00,1043304,28,19913,-72
2022-03-06 03:20:10,-4.83,-4.83,-4.83,100.00,1045528,28,19960,-71
2022-03-06 03:20:40,-4.85,-4.85,-4.85,100.00,1047041,28,20421,-69
2022-03-06 03:21:11,-4.85,-4.85,-4.85,100.00,1042791,28,19963,-70
2022-03-06 03:21:41,-4.81,-4.81,-4.81,100.00,1036597,28,19983,-70
2022-03-06 03:22:11,-4.77,-4.77,-4.77,100.00,1038953,28,19932,-70
2022-03-06 03:22:42,-4.77,-4.77,-4.77,100.00,1039483,28,19921,-71
2022-03-06 03:23:12,-4.97,-4.97,-4.97,100.00,1042860,28,19943,-71
2022-03-06 03:23:42,-4.70,-4.70,-4.70,100.00,1042955,28,19920,-71
2022-03-06 03:24:13,-4.65,-4.65,-4.65,100.00,1038839,28,19921,-69
2022-03-06 03:24:43,-4.69,-4.69,-4.69,100.00,1038766,28,19921,-70
2022-03-06 03:25:13,-4.66,-4.66,-4.66,100.00,1041525,28,19920,-69
2022-03-06 03:25:44,-4.68,-4.68,-4.68,100.00,1039857,28,19956,-70
2022-03-06 03:26:14,-4.71,-4.71,-4.71,100.00,1039092,28,19931,-70
2022-03-06 03:26:44,-4.67,-4.67,-4.67,100.00,1039043,28,20519,-71
2022-03-06 03:27:14,-4.66,-4.66,-4.66,100.00,1034981,28,20536,-71
2022-03-06 03:27:45,-4.70,-4.70,-4.70,100.00,1034546,28,19917,-71
2022-03-06 03:28:16,-4.74,-4.74,-4.74,100.00,1043203,28,19917,-70
2022-03-06 03:28:46,-4.75,-4.75,-4.75,100.00,1039281,28,19913,-70
2022-03-06 03:29:16,-4.70,-4.70,-4.70,100.00,1039000,28,19925,-69
2022-03-06 03:29:47,-4.71,-4.71,-4.71,100.00,1038164,28,20521,-71
2022-03-06 03:30:17,-4.73,-4.73,-4.73,100.00,1035140,28,20445,-71
2022-03-06 03:30:47,-4.73,-4.73,-4.73,100.00,1034947,28,19928,-71
2022-03-06 03:31:18,-4.72,-4.72,-4.72,100.00,1037385,28,19921,-69
2022-03-06 03:31:48,-4.76,-4.76,-4.76,100.00,1034808,28,20338,-70
2022-03-06 03:32:18,-4.77,-4.77,-4.77,100.00,1039153,28,19959,-71
2022-03-06 03:32:49,-4.77,-4.77,-4.77,100.00,1043067,28,19933,-69
2022-03-06 03:33:19,-4.75,-4.75,-4.75,100.00,1047381,28,19917,-69
2022-03-06 03:33:49,-4.74,-4.74,-4.74,100.00,1047109,28,19908,-70
2022-03-06 03:34:19,-4.68,-4.68,-4.68,100.00,1038857,28,19914,-70
2022-03-06 03:34:50,-4.70,-4.70,-4.70,100.00,1041557,28,19925,-70
2022-03-06 03:35:20,-4.71,-4.71,-4.71,100.00,1042880,28,20443,-68
2022-03-06 03:35:50,-4.68,-4.68,-4.68,100.00,1042890,28,19916,-71
2022-03-06 03:36:21,-4.63,-4.63,-4.63,100.00,1044094,28,20717,-70
2022-03-06 03:36:51,-4.66,-4.66,-4.66,100.00,1042831,28,19929,-70
2022-03-06 03:37:21,-4.65,-4.65,-4.65,100.00,1041406,28,19925,-71
2022-03-06 03:37:51,-4.65,-4.65,-4.65,100.00,1038968,28,19924,-72
2022-03-06 03:38:22,-4.64,-4.64,-4.64,100.00,1046494,28,19947,-70
2022-03-06 03:38:52,-4.58,-4.58,-4.58,100.00,1043118,28,19916,-70
2022-03-06 03:39:22,-4.57,-4.57,-4.57,100.00,1038829,28,19917,-70
2022-03-06 03:39:53,-4.59,-4.59,-4.59,100.00,1042843,28,19917,-71
2022-03-06 03:40:23,-4.63,-4.63,-4.63,100.00,1042793,28,19920,-70
2022-03-06 03:40:53,-4.64,-4.64,-4.64,100.00,1038907,28,19960,-71
2022-03-06 03:41:24,-4.65,-4.65,-4.65,100.00,1039369,28,20419,-71
2022-03-06 03:41:55,-4.64,-4.64,-4.64,100.00,1038887,28,19956,-70
2022-03-06 03:42:25,-4.68,-4.68,-4.68,100.00,1038737,28,19970,-71
2022-03-06 03:42:55,-4.68,-4.68,-4.68,100.00,1043153,28,19939,-70
2022-03-06 03:43:25,-4.71,-4.71,-4.71,100.00,1041949,28,20316,-70
2022-03-06 03:43:56,-4.76,-4.76,-4.76,100.00,1037197,28,19921,-71
2022-03-06 03:44:26,-4.78,-4.78,-4.78,100.00,1038696,28,19917,-70
2022-03-06 03:44:56,-4.76,-4.76,-4.76,100.00,1034102,28,20010,-71
2022-03-06 03:45:27,-4.74,-4.74,-4.74,100.00,1038741,28,19928,-70
2022-03-06 03:46:00,-4.77,-4.77,-4.77,100.00,1042645,28,19928,-71
2022-03-06 03:46:30,-4.77,-4.77,-4.77,100.00,1042661,28,20032,-70
2022-03-06 03:47:00,-4.78,-4.78,-4.78,100.00,1042985,28,19921,-70
2022-03-06 03:47:30,-4.79,-4.79,-4.79,100.00,1043261,28,19936,-70
2022-03-06 03:48:01,-4.72,-4.72,-4.72,100.00,1042912,28,19917,-71
2022-03-06 03:48:31,-4.74,-4.74,-4.74,100.00,1035153,28,19927,-71
2022-03-06 03:49:01,-4.74,-4.74,-4.74,100.00,1034756,28,19910,-71
2022-03-06 03:49:32,-4.69,-4.69,-4.69,100.00,1038778,28,20381,-70
2022-03-06 03:50:03,-4.70,-4.70,-4.70,100.00,1042822,28,19978,-72
2022-03-06 03:50:36,-4.70,-4.70,-4.70,100.00,1034492,28,20371,-70
2022-03-06 03:51:06,-4.74,-4.74,-4.74,100.00,1030690,28,20382,-70
2022-03-06 03:51:39,-4.78,-4.78,-4.78,100.00,1026621,28,19969,-71
2022-03-06 03:52:10,-4.77,-4.77,-4.77,100.00,1029061,28,19937,-72
2022-03-06 03:52:40,-4.78,-4.78,-4.78,100.00,1027155,28,20272,-70
2022-03-06 03:53:11,-4.80,-4.80,-4.80,100.00,1031239,28,19957,-71
2022-03-06 03:53:41,-4.77,-4.77,-4.77,100.00,1030796,28,20346,-71
2022-03-06 03:54:11,-4.76,-4.76,-4.76,100.00,1030835,28,19949,-71
2022-03-06 03:54:42,-4.78,-4.78,-4.78,100.00,1038562,28,19920,-70
2022-03-06 03:55:12,-4.78,-4.78,-4.78,100.00,1042887,28,19924,-70
2022-03-06 03:55:42,-4.78,-4.78,-4.78,100.00,1042719,28,19924,-70
2022-03-06 03:56:12,-4.80,-4.80,-4.80,100.00,1046363,28,19916,-68
2022-03-06 03:56:43,-4.80,-4.80,-4.80,100.00,1046792,28,20538,-70
2022-03-06 03:57:14,-4.81,-4.81,-4.81,100.00,1043069,28,19917,-71
2022-03-06 03:57:44,-4.83,-4.83,-4.83,100.00,1042683,28,19928,-71
2022-03-06 03:58:14,-4.85,-4.85,-4.85,100.00,1038732,28,20397,-71
2022-03-06 03:58:44,-4.85,-4.85,-4.85,100.00,1037684,28,19943,-69
2022-03-06 03:59:15,-4.86,-4.86,-4.86,100.00,1042143,28,19939,-70
2022-03-06 03:59:45,-4.87,-4.87,-4.87,100.00,1042725,28,19944,-71
2022-03-06 04:00:25,-4.89,-4.89,-4.89,100.00,1042876,28,19921,-72
2022-03-06 04:00:55,-4.87,-4.87,-4.87,100.00,1036459,28,19917,-71
2022-03-06 04:01:25,-4.82,-4.82,-4.82,100.00,1035904,28,19920,-72
2022-03-06 04:01:56,-4.84,-4.84,-4.84,100.00,1038072,28,20492,-71
2022-03-06 04:02:29,-4.84,-4.84,-4.84,100.00,1038771,28,19928,-71
2022-03-06 04:03:02,-4.83,-4.83,-4.83,100.00,1038590,28,19921,-70
2022-03-06 04:03:32,-4.83,-4.83,-4.83,100.00,1032207,28,20295,-70
2022-03-06 04:04:04,-4.82,-4.82,-4.82,100.00,1038602,28,19921,-71
2022-03-06 04:04:34,-4.83,-4.83,-4.83,100.00,1039403,28,20401,-70
2022-03-06 04:05:05,-4.86,-4.86,-4.86,100.00,1034693,28,19917,-70
2022-03-06 04:05:35,-4.87,-4.87,-4.87,100.00,1034604,28,19917,-71
2022-03-06 04:06:05,-4.86,-4.86,-4.86,100.00,1029609,28,20031,-71
2022-03-06 04:06:36,-4.86,-4.86,-4.86,100.00,1030314,28,19918,-71
2022-03-06 04:07:06,-4.82,-4.82,-4.82,100.00,1030130,28,19957,-70
2022-03-06 04:07:36,-4.86,-4.86,-4.86,100.00,1030793,28,19977,-71
2022-03-06 04:08:07,-4.83,-4.83,-4.83,100.00,1034763,28,19952,-71
2022-03-06 04:08:37,-4.86,-4.86,-4.86,100.00,1031435,28,19929,-71
2022-03-06 04:09:07,-4.87,-4.87,-4.87,100.00,1038689,28,20764,-71
2022-03-06 04:09:38,-4.87,-4.87,-4.87,100.00,1038709,28,19917,-71
2022-03-06 04:10:08,-4.85,-4.85,-4.85,100.00,1034787,28,19925,-71
2022-03-06 04:10:41,-4.87,-4.87,-4.87,100.00,1034634,28,20049,-71
2022-03-06 04:11:11,-4.87,-4.87,-4.87,100.00,1039111,28,19963,-71
2022-03-06 04:11:42,-4.83,-4.83,-4.83,100.00,1039025,28,20581,-72
2022-03-06 04:12:15,-4.84,-4.84,-4.84,100.00,1039061,28,20076,-72
2022-03-06 04:12:45,-4.87,-4.87,-4.87,100.00,1042911,28,19960,-70
2022-03-06 04:13:16,-4.88,-4.88,-4.88,100.00,1043348,28,19921,-72
2022-03-06 04:13:49,-4.90,-4.90,-4.90,100.00,1046883,28,19958,-70
2022-03-06 04:14:19,-4.90,-4.90,-4.90,100.00,1045267,28,19946,-71
2022-03-06 04:14:49,-4.91,-4.91,-4.91,100.00,1042804,28,19916,-70
2022-03-06 04:15:20,-4.89,-4.89,-4.89,100.00,1042692,28,19972,-70
2022-03-06 04:15:50,-4.90,-4.90,-4.90,100.00,1030642,28,19914,-70
2022-03-06 04:16:20,-4.89,-4.89,-4.89,100.00,1034227,28,19960,-71
2022-03-06 04:16:51,-4.92,-4.92,-4.92,100.00,1034707,28,19921,-71
2022-03-06 04:17:21,-4.90,-4.90,-4.90,100.00,1034634,28,20060,-70
2022-03-06 04:17:51,-4.89,-4.89,-4.89,100.00,1042450,28,19917,-70
2022-03-06 04:18:22,-4.93,-4.93,-4.93,100.00,1038719,28,19952,-72
2022-03-06 04:18:52,-4.94,-4.94,-4.94,100.00,1042752,28,19964,-71
2022-03-06 04:19:22,-4.93,-4.93,-4.93,100.00,1042574,28,19921,-70
2022-03-06 04:19:52,-4.93,-4.93,-4.93,100.00,1042745,28,19913,-72
2022-03-06 04:20:23,-4.95,-4.95,-4.95,100.00,1042924,28,19916,-73
2022-03-06 04:20:53,-4.95,-4.95,-4.95,100.00,1042832,28,19923,-70
2022-03-06 04:21:23,-4.98,-4.98,-4.98,100.00,1038537,28,19921,-70
2022-03-06 04:21:54,-4.97,-4.97,-4.97,100.00,1038535,28,19980,-70
2022-03-06 04:22:24,-4.98,-4.98,-4.98,100.00,1034612,28,19921,-71
2022-03-06 04:22:55,-4.98,-4.98,-4.98,100.00,1034579,28,19921,-71
2022-03-06 04:23:25,-4.95,-4.95,-4.95,100.00,1029828,28,20535,-72
2022-03-06 04:23:58,-5.00,-5.00,-5.00,100.00,1030460,28,20379,-72
2022-03-06 04:24:28,-5.01,-5.01,-5.01,100.00,1034980,28,19936,-71
2022-03-06 04:24:59,-5.02,-5.02,-5.02,100.00,1039118,28,20752,-70
2022-03-06 04:25:29,-5.05,-5.05,-5.05,100.00,1037453,28,19921,-70
2022-03-06 04:25:59,-5.03,-5.03,-5.03,100.00,1042162,28,19966,-71
2022-03-06 04:26:30,-5.03,-5.03,-5.03,100.00,1038277,28,20024,-70
2022-03-06 04:27:00,-5.00,-5.00,-5.00,100.00,1034558,28,20394,-71
2022-03-06 04:27:30,-5.00,-5.00,-5.00,100.00,1034766,28,19945,-72
2022-03-06 04:28:01,-5.05,-5.05,-5.05,100.00,1034144,28,20461,-70
2022-03-06 04:28:32,-5.05,-5.05,-5.05,100.00,1034661,28,19940,-71
2022-03-06 04:29:02,-5.05,-5.05,-5.05,100.00,1042776,28,19927,-71
2022-03-06 04:29:32,-5.08,-5.08,-5.08,100.00,1042703,28,19920,-71
2022-03-06 04:30:03,-5.07,-5.07,-5.07,100.00,1042505,28,19982,-71
2022-03-06 04:30:33,-5.08,-5.08,-5.08,100.00,1042900,28,19963,-72
2022-03-06 04:31:04,-5.08,-5.08,-5.08,100.00,1042725,28,19924,-71
2022-03-06 04:31:34,-5.10,-5.10,-5.10,100.00,1042360,28,19924,-72
2022-03-06 04:32:05,-5.10,-5.10,-5.10,100.00,1038550,28,19913,-72
2022-03-06 04:32:35,-5.09,-5.09,-5.09,100.00,1038787,28,20047,-72
2022-03-06 04:33:05,-5.13,-5.13,-5.13,100.00,1040707,28,19927,-70
2022-03-06 04:33:35,-5.08,-5.08,-5.08,100.00,1038882,28,19971,-72
2022-03-06 04:34:06,-5.11,-5.11,-5.11,100.00,1038281,28,19985,-71
2022-03-06 04:34:36,-5.10,-5.10,-5.10,100.00,1030583,28,19913,-70
2022-03-06 04:35:06,-5.11,-5.11,-5.11,100.00,1034738,28,19918,-70
2022-03-06 04:35:37,-5.08,-5.08,-5.08,100.00,1038744,28,20004,-71
2022-03-06 04:36:07,-5.10,-5.10,-5.10,100.00,1033762,28,19922,-70
2022-03-06 04:36:37,-5.09,-5.09,-5.09,100.00,1038524,28,19921,-72
2022-03-06 04:37:08,-5.05,-5.05,-5.05,100.00,1035085,28,20276,-71
2022-03-06 04:37:38,-5.04,-5.04,-5.04,100.00,1038157,28,20532,-71
2022-03-06 04:38:08,-5.03,-5.03,-5.03,100.00,1039226,28,20299,-71
2022-03-06 04:38:41,-5.05,-5.05,-5.05,100.00,1039425,28,19924,-71
2022-03-06 04:39:11,-5.07,-5.07,-5.07,100.00,1047941,28,20373,-72
2022-03-06 04:39:41,-5.08,-5.08,-5.08,100.00,1047622,28,19920,-71
2022-03-06 04:40:13,-5.12,-5.12,-5.12,100.00,1040010,28,19957,-71
2022-03-06 04:40:46,-5.08,-5.08,-5.08,100.00,1041265,28,19923,-71
2022-03-06 04:41:16,-5.09,-5.09,-5.09,100.00,1039635,28,19921,-71
2022-03-06 04:41:46,-5.09,-5.09,-5.09,100.00,1035875,28,20413,-72
2022-03-06 04:42:17,-5.08,-5.08,-5.08,100.00,1039527,28,20496,-71
2022-03-06 04:42:47,-5.07,-5.07,-5.07,100.00,1035131,28,19929,-71
2022-03-06 04:43:18,-5.08,-5.08,-5.08,100.00,1037726,28,19928,-71
2022-03-06 04:43:50,-5.11,-5.11,-5.11,100.00,1035500,28,19917,-71
2022-03-06 04:44:21,-5.13,-5.13,-5.13,100.00,1039606,28,19921,-70
2022-03-06 04:44:51,-5.13,-5.13,-5.13,100.00,1040803,28,19956,-71
2022-03-06 04:45:24,-5.08,-5.08,-5.08,100.00,1043600,28,20590,-70
2022-03-06 04:45:54,-5.09,-5.09,-5.09,100.00,1038919,28,20439,-71
2022-03-06 04:46:25,-5.10,-5.10,-5.10,100.00,1039525,28,19924,-69
2022-03-06 04:46:55,-5.13,-5.13,-5.13,100.00,1043875,28,20366,-71
2022-03-06 04:47:25,-5.12,-5.12,-5.12,100.00,1047707,28,19916,-71
2022-03-06 04:47:56,-5.12,-5.12,-5.12,100.00,1047702,28,19920,-71
2022-03-06 04:48:26,-5.15,-5.15,-5.15,100.00,1043393,28,20127,-72
2022-03-06 04:48:56,-5.14,-5.14,-5.14,100.00,1039164,28,19927,-71
2022-03-06 04:49:26,-5.15,-5.15,-5.15,100.00,1039403,28,19921,-71
2022-03-06 04:49:57,-5.18,-5.18,-5.18,100.00,1039307,28,19925,-70
2022-03-06 04:50:27,-5.17,-5.17,-5.17,100.00,1039660,28,19913,-70
2022-03-06 04:50:58,-5.17,-5.17,-5.17,100.00,1039325,28,19936,-72
2022-03-06 04:51:28,-5.15,-5.15,-5.15,100.00,1035539,28,19917,-70
2022-03-06 04:51:58,-5.14,-5.14,-5.14,100.00,1039377,28,20144,-71
2022-03-06 04:52:29,-5.14,-5.14,-5.14,100.00,1039531,28,19929,-70
2022-03-06 04:52:59,-5.13,-5.13,-5.13,100.00,1035381,28,19971,-72
2022-03-06 04:53:30,-5.15,-5.15,-5.15,100.00,1037090,28,19925,-71
2022-03-06 04:54:00,-5.14,-5.14,-5.14,100.00,1031263,28,19925,-69
2022-03-06 04:54:31,-5.14,-5.14,-5.14,100.00,1027466,28,19922,-70
2022-03-06 04:55:01,-5.15,-5.15,-5.15,100.00,1032109,28,19941,-71
2022-03-06 04:55:31,-5.15,-5.15,-5.15,100.00,1039697,28,19925,-71
2022-03-06 04:56:02,-5.13,-5.13,-5.13,100.00,1038885,28,19928,-69
2022-03-06 04:56:32,-5.14,-5.14,-5.14,100.00,1039452,28,20465,-73
2022-03-06 04:57:02,-5.17,-5.17,-5.17,100.00,1038511,28,19955,-73
2022-03-06 04:57:33,-5.17,-5.17,-5.17,100.00,1039396,28,19929,-70
2022-03-06 04:58:03,-5.19,-5.19,-5.19,100.00,1039549,28,19960,-71
2022-03-06 04:58:33,-5.19,-5.19,-5.19,100.00,1041113,28,19921,-71
2022-03-06 04:59:04,-5.19,-5.19,-5.19,100.00,1043311,28,19928,-71
2022-03-06 04:59:34,-5.23,-5.23,-5.23,100.00,1035364,28,19913,-70
2022-03-06 05:00:06,-5.23,-5.23,-5.23,100.00,1031241,28,19925,-71
2022-03-06 05:00:36,-5.26,-5.26,-5.26,100.00,1031357,28,20530,-71
2022-03-06 05:01:06,-5.26,-5.26,-5.26,100.00,1039836,28,19914,-70
2022-03-06 05:01:37,-5.26,-5.26,-5.26,100.00,1039576,28,19928,-71
2022-03-06 05:02:07,-5.24,-5.24,-5.24,100.00,1042846,28,19921,-70
2022-03-06 05:02:37,-5.24,-5.24,-5.24,100.00,1043543,28,20420,-73
2022-03-06 05:03:08,-5.23,-5.23,-5.23,100.00,1043365,28,19928,-71
2022-03-06 05:03:38,-5.25,-5.25,-5.25,100.00,1039181,28,19917,-70
2022-03-06 05:04:11,-5.22,-5.22,-5.22,100.00,1035290,28,19917,-72
2022-03-06 05:04:44,-5.15,-5.15,-5.15,100.00,1031402,28,20030,-73
2022-03-06 05:05:17,-5.15,-5.15,-5.15,100.00,1035284,28,20010,-71
2022-03-06 05:05:48,-5.16,-5.16,-5.16,100.00,1035309,28,19921,-71
2022-03-06 05:06:18,-5.15,-5.15,-5.15,100.00,1036485,28,19922,-71
2022-03-06 05:06:49,-5.14,-5.14,-5.14,100.00,1039861,28,19950,-71
2022-03-06 05:07:19,-5.13,-5.13,-5.13,100.00,1035357,28,19918,-72
2022-03-06 05:07:50,-5.11,-5.11,-5.11,100.00,1031465,28,19918,-69
2022-03-06 05:08:20,-5.13,-5.13,-5.13,100.00,1035251,28,20402,-70
2022-03-06 05:08:50,-5.11,-5.11,-5.11,100.00,1036309,28,19909,-71
2022-03-06 05:09:20,-5.10,-5.10,-5.10,100.00,1039533,28,19914,-70
2022-03-06 05:09:51,-5.09,-5.09,-5.09,100.00,1039314,28,19921,-71
2022-03-06 05:10:21,-5.09,-5.09,-5.09,100.00,1043633,28,19982,-71
2022-03-06 05:10:51,-5.11,-5.11,-5.11,100.00,1043671,28,19924,-72
2022-03-06 05:11:22,-5.12,-5.12,-5.12,100.00,1043587,28,19944,-72
2022-03-06 05:11:53,-5.13,-5.13,-5.13,100.00,1043439,28,20508,-71
2022-03-06 05:12:23,-5.15,-5.15,-5.15,100.00,1047272,28,19993,-71
2022-03-06 05:12:53,-5.17,-5.17,-5.17,100.00,1051919,28,19920,-70
2022-03-06 05:13:24,-5.12,-5.12,-5.12,100.00,1051792,28,19920,-72
2022-03-06 05:13:54,-5.15,-5.15,-5.15,100.00,1043205,28,19967,-71
2022-03-06 05:14:24,-5.17,-5.17,-5.17,100.00,1036909,28,19917,-71
2022-03-06 05:14:55,-5.12,-5.12,-5.12,100.00,1035439,28,19919,-70
2022-03-06 05:15:25,-5.14,-5.14,-5.14,100.00,1035280,28,19940,-70
2022-03-06 05:15:55,-5.18,-5.18,-5.18,100.00,1035636,28,19931,-70
2022-03-06 05:16:26,-5.19,-5.19,-5.19,100.00,1035212,28,19960,-72
2022-03-06 05:16:56,-5.23,-5.23,-5.23,100.00,1039572,28,19951,-71
2022-03-06 05:17:26,-5.23,-5.23,-5.23,100.00,1039581,28,19957,-70
2022-03-06 05:17:57,-5.21,-5.21,-5.21,100.00,1038279,28,19925,-71
2022-03-06 05:18:27,-5.21,-5.21,-5.21,100.00,1031215,28,20390,-71
2022-03-06 05:18:57,-5.19,-5.19,-5.19,100.00,1035427,28,19921,-70
2022-03-06 05:19:27,-5.19,-5.19,-5.19,100.00,1031188,28,19953,-71
2022-03-06 05:19:58,-5.21,-5.21,-5.21,100.00,1031234,28,19918,-71
2022-03-06 05:20:28,-5.21,-5.21,-5.21,100.00,1035259,28,19917,-71
2022-03-06 05:20:58,-5.22,-5.22,-5.22,100.00,1035930,28,19917,-71
2022-03-06 05:21:29,-5.22,-5.22,-5.22,100.00,1040035,28,19944,-71
2022-03-06 05:22:02,-5.24,-5.24,-5.24,100.00,1039857,28,19932,-71
2022-03-06 05:22:32,-5.25,-5.25,-5.25,100.00,1040142,28,19967,-71
2022-03-06 05:23:03,-5.26,-5.26,-5.26,100.00,1044117,28,19928,-71
2022-03-06 05:23:33,-5.27,-5.27,-5.27,100.00,1047589,28,20417,-70
2022-03-06 05:24:04,-5.28,-5.28,-5.28,100.00,1043369,28,19917,-71
2022-03-06 05:24:34,-5.27,-5.27,-5.27,100.00,1043277,28,19923,-71
2022-03-06 05:25:05,-5.29,-5.29,-5.29,100.00,1043712,28,19917,-71
2022-03-06 05:25:35,-5.32,-5.32,-5.32,100.00,1036138,28,20025,-71
2022-03-06 05:26:05,-5.33,-5.33,-5.33,100.00,1042632,28,19928,-71
2022-03-06 05:26:36,-5.35,-5.35,-5.35,100.00,1043318,28,19928,-72
2022-03-06 05:27:06,-5.35,-5.35,-5.35,100.00,1043918,28,20002,-70
2022-03-06 05:27:37,-5.37,-5.37,-5.37,100.00,1043604,28,19939,-71
2022-03-06 05:28:07,-5.38,-5.38,-5.38,100.00,1039794,28,20508,-72
2022-03-06 05:28:38,-5.36,-5.36,-5.36,100.00,1039116,28,19921,-70
2022-03-06 05:29:09,-5.40,-5.40,-5.40,100.00,1035638,28,19922,-71
2022-03-06 05:29:39,-5.40,-5.40,-5.40,100.00,1031416,28,19945,-71
2022-03-06 05:30:10,-5.43,-5.43,-5.43,100.00,1035444,28,19921,-71
2022-03-06 05:30:40,-5.43,-5.43,-5.43,100.00,1026935,28,19953,-71
2022-03-06 05:31:11,-5.46,-5.46,-5.46,100.00,1027674,28,19927,-72
2022-03-06 05:31:41,-5.49,-5.49,-5.49,100.00,1031248,28,19918,-72
2022-03-06 05:32:20,-5.51,-5.51,-5.51,100.00,1031644,28,19928,-71
2022-03-06 05:32:50,-5.51,-5.51,-5.51,100.00,1036331,28,20741,-71
2022-03-06 05:33:29,-5.51,-5.51,-5.51,100.00,1033725,28,19926,-71
2022-03-06 05:33:59,-5.51,-5.51,-5.51,100.00,1041638,28,19921,-73
2022-03-06 05:34:31,-5.49,-5.49,-5.49,100.00,1042942,28,19929,-71
2022-03-06 05:35:02,-5.47,-5.47,-5.47,100.00,1031273,28,19922,-72
2022-03-06 05:35:35,-5.47,-5.47,-5.47,100.00,1031333,28,19913,-72
2022-03-06 05:36:05,-5.48,-5.48,-5.48,100.00,1031122,28,19924,-69
2022-03-06 05:36:36,-5.50,-5.50,-5.50,100.00,1035421,28,19920,-70
2022-03-06 05:37:06,-5.52,-5.52,-5.52,100.00,1034731,28,19913,-71
2022-03-06 05:37:37,-5.53,-5.53,-5.53,100.00,1034558,28,19927,-72
2022-03-06 05:38:07,-5.56,-5.56,-5.56,100.00,1036791,28,19967,-72
2022-03-06 05:38:38,-5.51,-5.51,-5.51,100.00,1035429,28,19917,-71
2022-03-06 05:39:08,-5.49,-5.49,-5.49,100.00,1035344,28,19917,-70
2022-03-06 05:39:38,-5.50,-5.50,-5.50,100.00,1035418,28,19963,-73
2022-03-06 05:40:08,-5.52,-5.52,-5.52,100.00,1031049,28,19918,-73
2022-03-06 05:40:39,-5.55,-5.55,-5.55,100.00,1031379,28,19917,-72
2022-03-06 05:41:09,-5.56,-5.56,-5.56,100.00,1035170,28,19913,-71
2022-03-06 05:41:40,-5.56,-5.56,-5.56,100.00,1039258,28,20002,-71
2022-03-06 05:42:10,-5.56,-5.56,-5.56,100.00,1043615,28,19919,-71
2022-03-06 05:42:40,-5.52,-5.52,-5.52,100.00,1039459,28,19917,-70
2022-03-06 05:43:10,-5.53,-5.53,-5.53,100.00,1041910,28,19916,-71
2022-03-06 05:43:43,-5.52,-5.52,-5.52,100.00,1041088,28,20292,-73
2022-03-06 05:44:14,-5.55,-5.55,-5.55,100.00,1037556,28,20036,-71
2022-03-06 05:44:44,-5.50,-5.50,-5.50,100.00,1041807,28,19913,-71
2022-03-06 05:45:15,-5.52,-5.52,-5.52,100.00,1046031,28,19921,-71
2022-03-06 05:45:50,-5.53,-5.53,-5.53,100.00,1045688,28,19916,-70
2022-03-06 05:46:21,-5.52,-5.52,-5.52,100.00,1048706,28,20351,-74
2022-03-06 05:46:51,-5.48,-5.48,-5.48,100.00,1049348,28,19927,-71
2022-03-06 05:47:22,-5.46,-5.46,-5.46,100.00,1045986,28,19928,-71
2022-03-06 05:47:52,-5.42,-5.42,-5.42,100.00,1041624,28,19918,-72
2022-03-06 05:48:22,-5.39,-5.39,-5.39,100.00,1043564,28,20470,-71
2022-03-06 05:48:53,-5.38,-5.38,-5.38,100.00,1041127,28,19991,-71
2022-03-06 05:49:23,-5.35,-5.35,-5.35,100.00,1045800,28,19917,-71
2022-03-06 05:49:53,-5.32,-5.32,-5.32,100.00,1045113,28,19921,-71
2022-03-06 05:50:24,-5.32,-5.32,-5.32,100.00,1045938,28,19956,-71
2022-03-06 05:50:54,-5.34,-5.34,-5.34,100.00,1039341,28,19921,-69
2022-03-06 05:51:24,-5.30,-5.30,-5.30,100.00,1035186,28,19924,-72
2022-03-06 05:51:54,-5.33,-5.33,-5.33,100.00,1031052,28,19924,-72
2022-03-06 05:52:25,-5.33,-5.33,-5.33,100.00,1027308,28,19990,-71
2022-03-06 05:52:55,-5.27,-5.27,-5.27,100.00,1031151,28,20399,-71
2022-03-06 05:53:25,-5.28,-5.28,-5.28,100.00,1026875,28,19957,-71
2022-03-06 05:53:56,-5.28,-5.28,-5.28,100.00,1035355,28,19918,-72
2022-03-06 05:54:26,-5.30,-5.30,-5.30,100.00,1039414,28,20488,-71
2022-03-06 05:54:56,-5.31,-5.31,-5.31,100.00,1039401,28,19913,-70
2022-03-06 05:55:27,-5.29,-5.29,-5.29,100.00,1043288,28,19916,-70
2022-03-06 05:55:57,-5.28,-5.28,-5.28,100.00,1042943,28,19905,-71
2022-03-06 05:56:27,-5.20,-5.20,-5.20,100.00,1043126,28,19968,-73
2022-03-06 05:56:58,-5.22,-5.22,-5.22,100.00,1046212,28,20540,-71
2022-03-06 05:57:28,-5.24,-5.24,-5.24,100.00,1039068,28,19917,-71
2022-03-06 05:57:58,-5.21,-5.21,-5.21,100.00,1039288,28,19961,-71
2022-03-06 05:58:29,-5.23,-5.23,-5.23,100.00,1038064,28,19921,-71
2022-03-06 05:58:59,-5.18,-5.18,-5.18,100.00,1039093,28,20703,-71
2022-03-06 05:59:30,-5.20,-5.20,-5.20,100.00,1038994,28,19913,-70
2022-03-06 06:00:00,-5.14,-5.14,-5.14,100.00,1035243,28,20374,-72
2022-03-06 06:00:30,-5.12,-5.12,-5.12,100.00,1031047,28,19922,-71
2022-03-06 06:01:01,-5.06,-5.06,-5.06,100.00,1032677,28,19929,-71
2022-03-06 06:01:32,-5.07,-5.07,-5.07,100.00,1035858,28,20008,-71
2022-03-06 06:02:05,-5.07,-5.07,-5.07,100.00,1043636,28,20282,-71
2022-03-06 06:02:36,-5.05,-5.05,-5.05,100.00,1043981,28,20444,-71
2022-03-06 06:03:06,-5.05,-5.05,-5.05,100.00,1039589,28,20080,-71
2022-03-06 06:03:36,-5.07,-5.07,-5.07,100.00,1031690,28,19922,-71
2022-03-06 06:04:06,-5.07,-5.07,-5.07,100.00,1035395,28,19925,-71
2022-03-06 06:04:37,-5.07,-5.07,-5.07,100.00,1035517,28,20504,-71
2022-03-06 06:05:08,-5.06,-5.06,-5.06,100.00,1031370,28,20346,-70
2022-03-06 06:05:41,-5.07,-5.07,-5.07,100.00,1039518,28,19960,-71
2022-03-06 06:06:15,-5.07,-5.07,-5.07,100.00,1038567,28,19917,-69
2022-03-06 06:06:45,-5.08,-5.08,-5.08,100.00,1040392,28,20012,-72
2022-03-06 06:07:15,-5.08,-5.08,-5.08,100.00,1046968,28,19912,-71
2022-03-06 06:07:47,-5.09,-5.09,-5.09,100.00,1041315,28,19916,-71
2022-03-06 06:08:17,-5.09,-5.09,-5.09,100.00,1043065,28,19920,-71
2022-03-06 06:08:47,-5.08,-5.08,-5.08,100.00,1037258,28,19935,-71
2022-03-06 06:09:18,-5.09,-5.09,-5.09,100.00,1039530,28,19952,-71
2022-03-06 06:09:48,-5.09,-5.09,-5.09,100.00,1043353,28,19920,-72
2022-03-06 06:10:19,-5.09,-5.09,-5.09,100.00,1043094,28,19998,-72
2022-03-06 06:10:49,-5.07,-5.07,-5.07,100.00,1047685,28,19969,-72
2022-03-06 06:11:19,-5.07,-5.07,-5.07,100.00,1048181,28,20396,-71
2022-03-06 06:11:50,-5.03,-5.03,-5.03,100.00,1045733,28,20443,-71
2022-03-06 06:12:20,-5.04,-5.04,-5.04,100.00,1044703,28,19929,-71
2022-03-06 06:12:50,-5.02,-5.02,-5.02,100.00,1037330,28,19909,-72
2022-03-06 06:13:21,-5.01,-5.01,-5.01,100.00,1037049,28,19918,-71
2022-03-06 06:13:51,-4.99,-4.99,-4.99,100.00,1041210,28,20024,-70
2022-03-06 06:14:22,-4.98,-4.98,-4.98,100.00,1036771,28,20011,-71
2022-03-06 06:14:53,-4.97,-4.97,-4.97,100.00,1041449,28,19915,-71
2022-03-06 06:15:23,-4.97,-4.97,-4.97,100.00,1041343,28,19913,-70
2022-03-06 06:15:55,-4.93,-4.93,-4.93,100.00,1039970,28,19921,-71
2022-03-06 06:16:26,-4.93,-4.93,-4.93,100.00,1040232,28,19917,-71
2022-03-06 06:16:56,-4.92,-4.92,-4.92,100.00,1041363,28,19932,-70
2022-03-06 06:17:27,-4.91,-4.91,-4.91,100.00,1041186,28,19917,-71
2022-03-06 06:17:57,-4.89,-4.89,-4.89,100.00,1044781,28,19924,-71
2022-03-06 06:18:30,-4.88,-4.88,-4.88,100.00,1044710,28,19971,-72
2022-03-06 06:19:01,-4.87,-4.87,-4.87,100.00,1045669,28,19912,-72
2022-03-06 06:19:34,-4.85,-4.85,-4.85,100.00,1046944,28,19936,-72
2022-03-06 06:20:05,-4.83,-4.83,-4.83,100.00,1045684,28,19972,-72
2022-03-06 06:20:36,-4.81,-4.81,-4.81,100.00,1045238,28,20327,-71
2022-03-06 06:21:07,-4.78,-4.78,-4.78,100.00,1042520,28,19905,-70
2022-03-06 06:21:37,-4.77,-4.77,-4.77,100.00,1045354,28,19921,-72
2022-03-06 06:22:07,-4.75,-4.75,-4.75,100.00,1045217,28,20333,-70
2022-03-06 06:22:38,-4.75,-4.75,-4.75,100.00,1040912,28,19914,-71
2022-03-06 06:23:08,-4.72,-4.72,-4.72,100.00,1047915,28,20377,-70
2022-03-06 06:23:39,-4.70,-4.70,-4.70,100.00,1039537,28,19917,-71
2022-03-06 06:24:13,-4.68,-4.68,-4.68,100.00,1039423,28,20306,-71
2022-03-06 06:24:43,-4.65,-4.65,-4.65,100.00,1043042,28,20520,-72
2022-03-06 06:25:14,-4.64,-4.64,-4.64,100.00,1044500,28,19960,-70
2022-03-06 06:25:45,-4.63,-4.63,-4.63,100.00,1046413,28,20483,-72
2022-03-06 06:26:15,-4.63,-4.63,-4.63,100.00,1038417,28,19917,-71
2022-03-06 06:26:47,-4.59,-4.59,-4.59,100.00,1035034,28,20492,-71
2022-03-06 06:27:17,-4.56,-4.56,-4.56,100.00,1035157,28,19913,-70
2022-03-06 06:27:48,-4.56,-4.56,-4.56,100.00,1035273,28,20395,-73
2022-03-06 06:28:18,-4.53,-4.53,-4.53,100.00,1039862,28,19913,-72
2022-03-06 06:28:53,-4.51,-4.51,-4.51,100.00,1047397,28,19921,-71
2022-03-06 06:29:23,-4.48,-4.48,-4.48,100.00,1047725,28,19963,-71
2022-03-06 06:29:54,-4.45,-4.45,-4.45,100.00,1047252,28,19975,-71
2022-03-06 06:30:24,-4.42,-4.42,-4.42,100.00,1047254,28,19925,-71
2022-03-06 06:30:54,-4.36,-4.36,-4.36,100.00,1042871,28,19913,-72
2022-03-06 06:31:34,-4.31,-4.31,-4.31,100.00,1038800,28,19917,-71
2022-03-06 06:32:04,-4.26,-4.26,-4.26,100.00,1035058,28,20046,-70
2022-03-06 06:32:35,-4.18,-4.18,-4.18,100.00,1028220,28,20375,-71
2022-03-06 06:33:05,-4.15,-4.15,-4.15,100.00,1030223,28,19922,-70
2022-03-06 06:33:35,-4.12,-4.12,-4.12,100.00,1036407,28,20435,-70
2022-03-06 06:34:05,-4.05,-4.05,-4.05,100.00,1039100,28,19921,-73
2022-03-06 06:34:36,-3.99,-3.99,-3.99,100.00,1046567,28,20687,-71
2022-03-06 06:35:06,-3.96,-3.96,-3.96,100.00,1043117,28,19967,-73
2022-03-06 06:35:37,-3.92,-3.92,-3.92,100.00,1043365,28,20421,-70
2022-03-06 06:36:07,-3.87,-3.87,-3.87,100.00,1042576,28,19917,-70
2022-03-06 06:36:37,-3.83,-3.83,-3.83,100.00,1039053,28,19921,-70
2022-03-06 06:37:08,-3.82,-3.82,-3.82,100.00,1039767,28,19925,-69
2022-03-06 06:37:38,-3.78,-3.78,-3.78,100.00,1034993,28,19921,-72
2022-03-06 06:38:08,-3.75,-3.75,-3.75,100.00,1034139,28,19925,-73
2022-03-06 06:38:39,-3.73,-3.73,-3.73,100.00,1040419,28,19913,-72
2022-03-06 06:39:12,-3.65,-3.65,-3.65,100.00,1036266,28,19964,-73
2022-03-06 06:39:42,-3.63,-3.63,-3.63,100.00,1040592,28,20376,-72
2022-03-06 06:40:12,-3.58,-3.58,-3.58,100.00,1040910,28,19972,-71
2022-03-06 06:40:42,-3.56,-3.56,-3.56,100.00,1040590,28,19928,-72
2022-03-06 06:41:13,-3.58,-3.58,-3.58,100.00,1044673,28,19920,-72
2022-03-06 06:41:43,-3.52,-3.52,-3.52,100.00,1039981,28,19997,-70
2022-03-06 06:42:13,-3.42,-3.42,-3.42,100.00,1040230,28,19924,-71
2022-03-06 06:42:47,-3.44,-3.44,-3.44,100.00,1040106,28,19925,-73
2022-03-06 06:43:17,-3.45,-3.45,-3.45,100.00,1035712,28,19921,-70
2022-03-06 06:43:48,-3.41,-3.41,-3.41,100.00,1036291,28,19988,-71
2022-03-06 06:44:18,-3.33,-3.33,-3.33,100.00,1040881,28,20405,-71
2022-03-06 06:44:49,-3.33,-3.33,-3.33,100.00,1049019,28,19920,-72
2022-03-06 06:45:19,-3.33,-3.33,-3.33,100.00,1052146,28,19920,-71
2022-03-06 06:45:49,-3.33,-3.33,-3.33,100.00,1047509,28,19912,-71
2022-03-06 06:46:19,-3.34,-3.34,-3.34,100.00,1046623,28,19916,-72
2022-03-06 06:46:50,-3.30,-3.30,-3.30,100.00,1039812,28,19921,-72
2022-03-06 06:47:23,-3.20,-3.20,-3.20,100.00,1039038,28,19921,-72
2022-03-06 06:47:54,-3.22,-3.22,-3.22,100.00,1039207,28,20760,-71
2022-03-06 06:48:24,-3.14,-3.14,-3.14,100.00,1039391,28,19917,-72
2022-03-06 06:48:55,-3.10,-3.10,-3.10,100.00,1039399,28,19984,-71
2022-03-06 06:49:25,-3.01,-3.01,-3.01,100.00,1039064,28,19917,-72
2022-03-06 06:49:55,-2.98,-2.98,-2.98,100.00,1038535,28,20472,-73
2022-03-06 06:50:25,-2.85,-2.85,-2.85,100.00,1039116,28,20399,-71
2022-03-06 06:50:56,-2.85,-2.85,-2.85,100.00,1034995,28,19921,-71
2022-03-06 06:51:27,-2.65,-2.65,-2.65,100.00,1030834,28,19917,-72
2022-03-06 06:51:57,-2.54,-2.54,-2.54,100.00,1034677,28,19918,-72
2022-03-06 06:52:28,-2.62,-2.62,-2.62,100.00,1035082,28,20414,-71
2022-03-06 06:52:58,-2.55,-2.55,-2.55,100.00,1039412,28,19928,-72
2022-03-06 06:53:28,-2.58,-2.58,-2.58,100.00,1045133,28,19932,-72
2022-03-06 06:53:58,-2.52,-2.52,-2.52,100.00,1043117,28,19917,-71
2022-03-06 06:54:29,-2.38,-2.38,-2.38,100.00,1043258,28,20710,-73
2022-03-06 06:54:59,-2.32,-2.32,-2.32,100.00,1043554,28,19920,-72
2022-03-06 06:55:30,-2.16,-2.16,-2.16,100.00,1043376,28,20321,-71
2022-03-06 06:56:00,-2.32,-2.32,-2.32,100.00,1046739,28,19926,-72
2022-03-06 06:56:30,-2.46,-2.46,-2.46,100.00,1038862,28,20132,-71
2022-03-06 06:57:00,-2.30,-2.30,-2.30,100.00,1034936,28,19965,-72
2022-03-06 06:57:31,-2.13,-2.13,-2.13,100.00,1039110,28,19921,-72
2022-03-06 06:58:04,-1.95,-1.95,-1.95,100.00,1026705,28,19922,-71
2022-03-06 06:58:34,-1.76,-1.76,-1.76,100.00,1029580,28,19922,-71
2022-03-06 06:59:05,-1.72,-1.72,-1.72,100.00,1030669,28,20508,-72
2022-03-06 06:59:35,-1.61,-1.61,-1.61,100.00,1032234,28,20004,-72
2022-03-06 07:00:06,-1.49,-1.49,-1.49,100.00,1036923,28,20382,-73
2022-03-06 07:00:36,-1.38,-1.38,-1.38,100.00,1039149,28,20004,-73
2022-03-06 07:01:06,-1.45,-1.45,-1.45,100.00,1043066,28,19921,-72
2022-03-06 07:01:36,-1.67,-1.67,-1.67,100.00,1038977,28,19917,-71
2022-03-06 07:02:07,-1.63,-1.63,-1.63,100.00,1042820,28,19920,-71
2022-03-06 07:02:40,-1.75,-1.75,-1.75,100.00,1043241,28,20389,-74
2022-03-06 07:03:10,-1.79,-1.79,-1.79,100.00,1038975,28,19985,-71
2022-03-06 07:03:41,-1.69,-1.69,-1.69,100.00,1039325,28,19960,-70
2022-03-06 07:04:11,-1.50,-1.50,-1.50,100.00,1038885,28,19924,-72
2022-03-06 07:04:41,-1.33,-1.33,-1.33,100.00,1039401,28,19917,-73
2022-03-06 07:05:20,-1.35,-1.35,-1.35,100.00,1047128,28,19916,-71
2022-03-06 07:05:51,-1.43,-1.43,-1.43,100.00,1043890,28,19916,-72
2022-03-06 07:06:21,-1.10,-1.10,-1.10,100.00,1046692,28,19920,-72
2022-03-06 07:06:51,-1.08,-1.08,-1.08,100.00,1042883,28,20377,-73
2022-03-06 07:07:23,-1.16,-1.16,-1.16,100.00,1038940,28,19917,-73
2022-03-06 07:07:54,-1.02,-1.02,-1.02,100.00,1038980,28,19917,-72
2022-03-06 07:08:24,-1.12,-1.12,-1.12,100.00,1038794,28,20390,-72
2022-03-06 07:08:54,-1.27,-1.27,-1.27,100.00,1043145,28,19917,-74
2022-03-06 07:09:25,-1.01,-1.01,-1.01,100.00,1042963,28,19925,-73
2022-03-06 07:09:55,-0.82,-0.82,-0.82,100.00,1047279,28,20007,-71
2022-03-06 07:10:25,-0.76,-0.76,-0.76,100.00,1041084,28,19921,-72
2022-03-06 07:10:56,-0.54,-0.54,-0.54,100.00,1039181,28,20436,-72
2022-03-06 07:11:26,-0.73,-0.73,-0.73,100.00,1038780,28,19921,-71
2022-03-06 07:11:56,-0.88,-0.88,-0.88,100.00,1034803,28,19928,-71
2022-03-06 07:12:29,-0.86,-0.86,-0.86,100.00,1034716,28,19949,-70
2022-03-06 07:12:59,-0.53,-0.53,-0.53,100.00,1035278,28,19918,-70
2022-03-06 07:13:30,-0.62,-0.62,-0.62,100.00,1039130,28,20527,-71
2022-03-06 07:14:01,-0.51,-0.51,-0.51,100.00,1042111,28,20015,-70
2022-03-06 07:14:31,-0.57,-0.57,-0.57,100.00,1042939,28,19916,-70
2022-03-06 13:40:16,8.02,8.02,8.02,44.78,1045571,28,19919,-76
2022-03-06 13:40:47,8.03,8.03,8.03,44.44,1027493,28,19941,-73
2022-03-06 13:41:20,8.13,8.13,8.13,44.60,1026815,28,19953,-73
2022-03-06 13:41:51,7.70,7.70,7.70,45.07,1022630,29,19914,-73
2022-03-06 13:42:32,7.22,7.22,7.22,44.57,1014556,29,19946,-73
2022-03-06 13:43:02,7.31,7.31,7.31,45.29,1014677,29,19923,-72
2022-03-06 13:43:34,6.81,6.81,6.81,45.32,1015202,29,19919,-73
2022-03-06 13:44:05,6.98,6.98,6.98,45.89,1022799,28,20423,-73
2022-03-06 13:44:36,7.14,7.14,7.14,45.47,1022948,28,19989,-73
2022-03-06 13:45:12,7.25,7.25,7.25,45.74,1018950,29,19922,-72
2022-03-06 13:45:47,7.63,7.63,7.63,45.38,1022714,29,19910,-72
2022-03-06 13:46:20,7.59,7.59,7.59,45.13,1022171,29,20363,-72
2022-03-06 13:46:50,7.53,7.53,7.53,44.91,1026340,28,19921,-73
2022-03-06 13:47:20,7.40,7.40,7.40,44.47,1023884,28,20697,-72
2022-03-06 13:47:57,7.05,7.05,7.05,44.33,1023241,28,19981,-73
2022-03-06 13:48:28,6.89,6.89,6.89,45.36,1022486,29,19922,-72
2022-03-06 13:49:08,7.22,7.22,7.22,45.59,1026614,28,19910,-73
2022-03-06 13:49:38,7.60,7.60,7.60,45.40,1025005,28,19945,-72
2022-03-06 13:50:09,7.67,7.67,7.67,45.16,1014048,29,19907,-73
2022-03-06 13:50:44,7.72,7.72,7.72,45.10,1016348,29,19962,-71
2022-03-06 13:51:21,7.47,7.47,7.47,45.53,1021495,29,19907,-72
2022-03-06 13:52:07,7.28,7.28,7.28,45.32,1024664,28,19911,-72
2022-03-06 13:52:37,7.12,7.12,7.12,46.17,1021897,29,19915,-73
2022-03-06 13:53:09,7.19,7.19,7.19,46.44,1029579,28,19910,-72
2022-03-06 13:53:51,7.30,7.30,7.30,46.73,1023369,28,19911,-71
2022-03-06 13:54:24,7.42,7.42,7.42,45.24,1024880,28,19924,-73
2022-03-06 13:55:01,7.49,7.49,7.49,45.43,1025026,28,20376,-73
2022-03-06 13:55:32,7.77,7.77,7.77,45.50,1019369,28,19910,-72
2022-03-06 13:56:03,7.27,7.27,7.27,45.00,1018662,29,19911,-72
2022-03-06 13:56:34,6.41,6.41,6.41,45.27,1016802,29,20608,-72
2022-03-06 13:57:06,6.80,6.80,6.80,45.68,1022935,28,20524,-72
2022-03-06 13:57:37,7.23,7.23,7.23,45.85,1019746,29,19911,-72
2022-03-06 13:58:08,7.31,7.31,7.31,46.00,1020080,28,19906,-72
2022-03-06 13:58:39,7.36,7.36,7.36,45.30,1022913,29,19949,-72
2022-03-06 13:59:11,7.37,7.37,7.37,45.06,1019398,29,19946,-72
2022-03-06 13:59:43,7.39,7.39,7.39,45.60,1019394,29,19911,-72
2022-03-06 14:00:19,7.26,7.26,7.26,45.37,1025791,28,20383,-72
2022-03-06 14:00:59,7.05,7.05,7.05,45.33,1028211,28,20004,-72
2022-03-06 14:01:29,6.68,6.68,6.68,45.55,1033007,28,19918,-72
2022-03-06 14:02:11,6.27,6.27,6.27,46.20,1037676,28,19924,-71
2022-03-06 14:02:41,6.37,6.37,6.37,47.07,1027009,28,19916,-72
2022-03-06 14:03:12,6.31,6.31,6.31,47.93,1031236,28,19906,-73
2022-03-06 14:03:44,6.14,6.14,6.14,48.31,1024078,28,20012,-73
2022-03-06 14:04:14,6.32,6.32,6.32,48.36,1022389,28,19927,-72
2022-03-06 14:04:50,6.36,6.36,6.36,48.60,1023013,29,19915,-73
2022-03-06 14:05:25,6.09,6.09,6.09,48.19,1020573,28,19914,-72
2022-03-06 14:05:56,5.88,5.88,5.88,48.77,1027120,28,19910,-73
2022-03-06 14:06:55,6.04,6.04,6.04,49.67,1032368,28,19965,-72
2022-03-06 14:07:25,5.66,5.66,5.66,50.25,1030976,28,19910,-71
2022-03-06 14:08:12,5.78,5.78,5.78,50.23,1030966,28,19914,-72
2022-03-06 14:08:43,5.60,5.60,5.60,50.04,1027992,28,19964,-72
2022-03-06 14:09:28,5.91,5.91,5.91,50.15,1020604,28,20544,-71
2022-03-06 14:09:59,6.32,6.32,6.32,50.29,1017148,29,20397,-72
2022-03-06 14:10:42,6.48,6.48,6.48,50.10,1023432,28,19914,-71
2022-03-06 14:11:23,5.98,5.98,5.98,50.04,1028284,28,19988,-72
2022-03-06 14:12:09,6.01,6.01,6.01,50.23,1029631,28,19910,-72
2022-03-06 14:12:39,5.94,5.94,5.94,50.97,1023103,29,19911,-71
2022-03-06 14:13:28,5.80,5.80,5.80,51.18,1020598,29,19914,-72
2022-03-06 14:13:59,5.15,5.15,5.15,51.45,1026155,28,19915,-71
2022-03-06 14:14:36,5.22,5.22,5.22,52.37,1025304,28,19910,-72
2022-03-06 14:15:23,5.12,5.12,5.12,52.43,1029978,28,19914,-71
2022-03-06 14:15:55,4.77,4.77,4.77,52.93,1032088,28,19913,-72
2022-03-06 14:16:26,4.77,4.77,4.77,53.42,1023800,28,19981,-73
2022-03-06 14:17:04,4.93,4.93,4.93,54.00,1023113,29,19914,-72
2022-03-06 14:17:34,4.99,4.99,4.99,54.25,1022949,28,19911,-72
2022-03-06 14:18:05,4.87,4.87,4.87,53.75,1019532,28,19915,-72
2022-03-06 14:18:36,4.38,4.38,4.38,54.23,1022138,28,19929,-72
2022-03-06 14:19:10,4.33,4.33,4.33,54.52,1019885,29,19985,-72
2022-03-06 14:19:41,3.88,3.88,3.88,55.03,1015627,29,19915,-71
2022-03-06 14:20:11,3.95,3.95,3.95,56.44,1020947,28,20356,-73
2022-03-06 14:20:45,3.97,3.97,3.97,57.50,1027346,28,19918,-71
2022-03-06 14:21:20,3.93,3.93,3.93,57.58,1027487,28,19914,-72
2022-03-06 14:21:50,3.70,3.70,3.70,57.48,1026823,28,20428,-73
2022-03-06 14:22:21,3.72,3.72,3.72,58.73,1027158,28,19918,-71
2022-03-06 14:22:51,3.73,3.73,3.73,60.25,1027558,28,19921,-72
2022-03-06 14:23:22,3.96,3.96,3.96,60.87,1027937,28,19914,-72
2022-03-06 14:23:53,3.87,3.87,3.87,60.94,1027538,28,20331,-72
2022-03-06 14:24:23,3.54,3.54,3.54,62.17,1030758,28,20403,-72
2022-03-06 14:24:53,3.65,3.65,3.65,63.40,1027152,28,19910,-72
2022-03-06 14:25:26,3.47,3.47,3.47,64.06,1022844,29,19969,-72
2022-03-06 14:25:56,3.80,3.80,3.80,65.04,1018986,29,19915,-72
2022-03-06 14:26:30,3.77,3.77,3.77,64.89,1019040,29,19958,-73
2022-03-06 14:27:01,3.69,3.69,3.69,64.35,1019665,28,19917,-72
2022-03-06 14:27:33,3.43,3.43,3.43,65.09,1018585,29,19922,-72
2022-03-06 14:28:03,3.45,3.45,3.45,66.44,1017929,29,19919,-72
2022-03-06 14:28:34,3.54,3.54,3.54,67.98,1015240,29,19954,-72
2022-03-06 14:29:05,3.57,3.57,3.57,68.00,1020810,29,19922,-72
2022-03-06 14:29:36,3.45,3.45,3.45,68.12,1023750,28,20468,-72
2022-03-06 14:30:06,3.41,3.41,3.41,70.09,1022828,28,19914,-71
2022-03-06 14:30:37,3.35,3.35,3.35,70.84,1024334,28,19910,-71
2022-03-06 14:31:07,3.38,3.38,3.38,71.01,1023534,28,19961,-72
2022-03-06 14:31:38,3.49,3.49,3.49,72.21,1027369,28,19922,-72
2022-03-06 14:32:08,3.46,3.46,3.46,73.80,1028955,28,19937,-72
2022-03-06 14:32:40,3.52,3.52,3.52,74.21,1029141,28,20300,-74
2022-03-06 14:33:11,3.60,3.60,3.60,74.22,1030623,28,20025,-72
2022-03-06 14:33:41,3.64,3.64,3.64,74.95,1031620,28,19920,-71
2022-03-06 14:34:12,3.64,3.64,3.64,73.80,1030854,28,19925,-72
2022-03-06 14:34:42,3.47,3.47,3.47,74.08,1031029,28,19949,-71
2022-03-06 14:35:14,3.73,3.73,3.73,72.94,1027100,28,19988,-72
2022-03-06 14:35:44,3.67,3.67,3.67,72.56,1022768,28,19926,-72
2022-03-06 14:36:14,3.68,3.68,3.68,72.28,1026230,28,19925,-72
2022-03-06 14:36:45,3.70,3.70,3.70,71.77,1020154,28,19947,-72
2022-03-06 14:37:15,3.61,3.61,3.61,71.99,1027584,28,20276,-72
2022-03-06 14:37:48,3.41,3.41,3.41,71.16,1027620,28,19945,-70
2022-03-06 14:38:18,3.24,3.24,3.24,71.52,1027059,28,19910,-73
2022-03-06 14:38:49,3.39,3.39,3.39,72.85,1030950,28,19910,-72
2022-03-06 14:39:20,3.39,3.39,3.39,73.50,1031493,28,19964,-72
2022-03-06 14:39:50,3.52,3.52,3.52,74.05,1033007,28,20019,-72
2022-03-06 14:40:20,3.58,3.58,3.58,74.12,1030773,28,19918,-72
2022-03-06 14:40:51,3.70,3.70,3.70,72.51,1022715,28,20087,-72
2022-03-06 14:41:21,3.77,3.77,3.77,71.69,1023683,28,20396,-71
2022-03-06 14:41:51,3.75,3.75,3.75,70.66,1031129,28,20465,-72
2022-03-06 14:42:22,3.83,3.83,3.83,70.50,1024920,28,19919,-72
2022-03-06 14:42:52,3.89,3.89,3.89,70.17,1023273,28,20451,-71
2022-03-06 14:43:22,3.89,3.89,3.89,69.28,1030177,28,20398,-72
2022-03-06 14:43:53,3.90,3.90,3.90,68.20,1031170,28,19918,-72
2022-03-06 14:44:23,3.92,3.92,3.92,68.64,1026593,28,20952,-71
2022-03-06 14:44:56,3.89,3.89,3.89,68.97,1020534,29,19914,-72
2022-03-06 14:45:27,3.91,3.91,3.91,68.79,1019094,29,19966,-71
2022-03-06 14:45:58,3.95,3.95,3.95,68.93,1019760,28,19997,-72
2022-03-06 14:46:29,3.97,3.97,3.97,68.82,1027328,28,20111,-72
2022-03-06 14:46:59,3.99,3.99,3.99,68.54,1034803,28,19966,-71
2022-03-06 14:47:29,3.99,3.99,3.99,68.62,1029256,28,20020,-72
2022-03-06 14:48:00,4.14,4.14,4.14,67.72,1030494,28,19969,-73
2022-03-06 14:48:30,4.20,4.20,4.20,66.66,1028592,28,19968,-70
2022-03-06 14:49:04,4.33,4.33,4.33,66.26,1023108,28,19937,-72
2022-03-06 14:49:35,4.44,4.44,4.44,65.88,1022100,28,19911,-72
2022-03-06 14:50:05,4.47,4.47,4.47,65.05,1023254,28,19922,-72
2022-03-06 14:50:36,4.52,4.52,4.52,64.77,1026623,28,20817,-71
2022-03-06 14:51:06,4.59,4.59,4.59,64.36,1024840,28,20109,-72
2022-03-06 14:51:36,4.47,4.47,4.47,63.96,1022307,29,20451,-72
2022-03-06 14:52:07,4.22,4.22,4.22,65.24,1022316,29,20070,-73
2022-03-06 14:52:37,4.16,4.16,4.16,65.63,1022420,29,19934,-72
2022-03-06 14:53:08,4.20,4.20,4.20,65.59,1026690,28,19942,-72
2022-03-06 14:53:38,4.25,4.25,4.25,66.53,1030690,28,19933,-74
2022-03-06 14:54:09,4.15,4.15,4.15,66.71,1026524,28,19906,-72
2022-03-06 14:54:39,3.93,3.93,3.93,67.13,1022709,29,20671,-72
2022-03-06 14:55:09,4.14,4.14,4.14,67.58,1022686,29,19917,-72
2022-03-06 14:55:39,4.16,4.16,4.16,68.05,1018565,29,19966,-72
2022-03-06 14:56:12,4.27,4.27,4.27,66.58,1014573,29,19958,-72
2022-03-06 14:56:42,4.32,4.32,4.32,66.24,1019114,29,19911,-72
2022-03-06 14:57:12,4.41,4.41,4.41,65.37,1016865,29,19911,-72
2022-03-06 14:57:43,4.55,4.55,4.55,65.07,1019005,28,19921,-72
2022-03-06 14:58:13,4.84,4.84,4.84,64.69,1022462,28,19918,-71
2022-03-06 14:58:43,4.96,4.96,4.96,63.56,1021441,28,19958,-73
2022-03-06 14:59:14,5.19,5.19,5.19,63.38,1022391,28,20005,-72
2022-03-06 14:59:44,5.34,5.34,5.34,62.23,1026464,28,19969,-71
2022-03-06 15:00:14,5.56,5.56,5.56,61.81,1028951,28,19917,-72
2022-03-06 15:00:45,5.19,5.19,5.19,59.88,1029739,28,19914,-72
2022-03-06 15:01:15,4.52,4.52,4.52,59.29,1030496,28,20643,-72
2022-03-06 15:01:46,4.45,4.45,4.45,59.71,1029421,28,19958,-72
2022-03-06 15:02:16,3.93,3.93,3.93,59.55,1030555,28,20343,-72
2022-03-06 15:02:47,4.01,4.01,4.01,60.95,1030375,28,19968,-72
2022-03-06 15:03:17,4.15,4.15,4.15,61.42,1030709,28,19914,-72
2022-03-06 15:03:48,4.15,4.15,4.15,62.27,1024165,28,20244,-72
2022-03-06 15:04:18,3.92,3.92,3.92,62.27,1018695,28,20018,-72
2022-03-06 15:04:48,3.85,3.85,3.85,63.55,1022372,29,20642,-71
2022-03-06 15:05:19,4.06,4.06,4.06,64.25,1027757,28,20009,-72
2022-03-06 15:05:49,4.18,4.18,4.18,64.01,1029693,28,19962,-72
2022-03-06 15:06:20,4.13,4.13,4.13,64.83,1026489,28,19914,-73
2022-03-06 15:06:50,4.17,4.17,4.17,65.19,1027683,28,19910,-71
2022-03-06 15:07:20,4.07,4.07,4.07,65.07,1026741,28,19910,-72
2022-03-06 15:07:51,4.03,4.03,4.03,65.72,1030170,28,20032,-72
2022-03-06 15:08:21,4.05,4.05,4.05,67.02,1028219,28,20668,-72
2022-03-06 15:08:51,3.96,3.96,3.96,68.84,1022086,29,19950,-72
2022-03-06 15:09:22,3.80,3.80,3.80,67.91,1026467,28,20002,-72
2022-03-06 15:09:52,3.50,3.50,3.50,68.78,1026727,28,19917,-72
2022-03-06 15:10:22,3.45,3.45,3.45,69.04,1016702,29,19966,-72
2022-03-06 15:10:55,3.41,3.41,3.41,70.58,1018429,29,19924,-72
2022-03-06 15:11:26,3.28,3.28,3.28,71.89,1014823,29,19915,-72
2022-03-06 15:11:56,3.26,3.26,3.26,72.75,1020762,28,19926,-72
2022-03-06 15:12:28,3.24,3.24,3.24,73.70,1028360,28,19906,-72
2022-03-06 15:12:58,3.22,3.22,3.22,74.46,1027169,28,20343,-73
2022-03-06 15:13:30,3.02,3.02,3.02,73.75,1019168,28,19911,-69
2022-03-06 15:14:01,2.94,2.94,2.94,74.54,1022097,28,19914,-72
2022-03-06 15:14:32,2.86,2.86,2.86,76.46,1022696,28,19911,-72
2022-03-06 15:15:05,2.75,2.75,2.75,76.69,1018788,29,19911,-71
2022-03-06 15:15:36,2.73,2.73,2.73,77.31,1023128,28,19996,-72
2022-03-06 15:16:07,2.71,2.71,2.71,79.73,1021660,28,19981,-72
2022-03-06 15:16:37,2.80,2.80,2.80,79.53,1027437,28,19906,-72
2022-03-06 15:17:07,2.67,2.67,2.67,79.69,1029642,28,19914,-73
2022-03-06 15:17:38,2.54,2.54,2.54,79.13,1026783,28,19981,-72
2022-03-06 15:18:08,2.49,2.49,2.49,79.56,1028710,28,19925,-72
2022-03-06 15:18:40,2.43,2.43,2.43,81.21,1025444,28,20386,-73
2022-03-06 15:19:10,2.47,2.47,2.47,82.63,1026750,28,19910,-72
2022-03-06 15:19:40,2.48,2.48,2.48,82.93,1026993,28,19914,-72
2022-03-06 15:20:11,2.44,2.44,2.44,83.80,1023342,28,20176,-72
2022-03-06 15:20:41,2.41,2.41,2.41,86.08,1026144,28,20064,-72
2022-03-06 15:21:15,2.39,2.39,2.39,87.19,1023519,28,19907,-72
2022-03-06 15:21:45,2.44,2.44,2.44,87.20,1021936,28,19966,-72
2022-03-06 15:22:18,2.37,2.37,2.37,87.39,1025957,28,20367,-72
2022-03-06 15:22:49,2.21,2.21,2.21,87.08,1023516,28,19945,-72
2022-03-06 15:23:20,2.15,2.15,2.15,87.69,1026946,28,20419,-72
2022-03-06 15:23:50,2.16,2.16,2.16,88.75,1033496,28,20004,-72
2022-03-06 15:24:21,2.17,2.17,2.17,89.71,1033813,28,19918,-72
2022-03-06 15:24:51,2.21,2.21,2.21,90.20,1031026,28,19910,-71
2022-03-06 15:25:21,2.20,2.20,2.20,93.42,1030570,28,19965,-72
2022-03-06 15:25:52,2.30,2.30,2.30,92.36,1022489,28,20613,-73
2022-03-06 15:26:22,2.34,2.34,2.34,92.04,1014252,29,19920,-73
2022-03-06 15:26:54,2.29,2.29,2.29,90.94,1014955,29,20000,-72
2022-03-06 15:27:24,2.25,2.25,2.25,90.77,1016700,29,19914,-72
2022-03-06 15:27:54,2.23,2.23,2.23,90.97,1025535,28,19907,-71
2022-03-06 15:28:26,2.15,2.15,2.15,91.51,1026262,28,19921,-71
2022-03-06 15:28:57,2.13,2.13,2.13,92.17,1030187,28,19949,-71
2022-03-06 15:29:27,2.22,2.22,2.22,91.59,1026783,28,19915,-71
2022-03-06 15:29:57,2.16,2.16,2.16,92.00,1029793,28,20613,-71
2022-03-06 15:30:27,2.02,2.02,2.02,91.58,1026347,28,19918,-72
2022-03-06 15:30:58,1.94,1.94,1.94,91.56,1022870,28,19918,-71
2022-03-06 15:31:29,1.94,1.94,1.94,92.64,1022755,28,19907,-71
2022-03-06 15:31:59,2.03,2.03,2.03,94.03,1025421,28,20413,-72
2022-03-06 15:32:29,2.12,2.12,2.12,93.79,1019788,28,19915,-72
2022-03-06 15:33:00,2.17,2.17,2.17,93.15,1025010,28,19953,-71
2022-03-06 15:33:32,2.22,2.22,2.22,91.96,1026831,28,19910,-72
2022-03-06 15:34:03,2.28,2.28,2.28,91.58,1027483,28,19969,-72
2022-03-06 15:34:34,2.30,2.30,2.30,91.26,1031903,28,20041,-72
2022-03-06 15:35:07,2.24,2.24,2.24,91.51,1023448,28,19981,-72
2022-03-06 15:35:37,2.25,2.25,2.25,92.11,1022801,29,19918,-72
2022-03-06 15:36:08,2.18,2.18,2.18,92.33,1018744,29,19925,-72
2022-03-06 15:36:38,2.19,2.19,2.19,92.60,1019251,29,19915,-73
2022-03-06 15:37:08,2.10,2.10,2.10,93.02,1023135,29,19961,-71
2022-03-06 15:37:39,1.96,1.96,1.96,93.02,1027086,28,19914,-72
2022-03-06 15:38:09,1.94,1.94,1.94,93.94,1030028,28,19914,-72
2022-03-06 15:38:39,2.03,2.03,2.03,94.71,1038869,28,19914,-70
2022-03-06 15:39:10,1.84,1.84,1.84,94.07,1034707,28,19993,-71
2022-03-06 15:39:40,1.91,1.91,1.91,95.03,1030402,28,19918,-72
2022-03-06 15:40:12,1.97,1.97,1.97,95.81,1033101,28,19914,-72
2022-03-06 15:40:48,2.00,2.00,2.00,94.20,1033851,28,19922,-71
2022-03-06 15:41:18,2.09,2.09,2.09,94.28,1034966,28,19913,-72
2022-03-06 15:41:49,2.01,2.01,2.01,94.22,1034916,28,19913,-72
2022-03-06 15:42:22,2.08,2.08,2.08,95.56,1030483,28,20535,-71
2022-03-06 15:42:52,2.25,2.25,2.25,95.49,1030431,28,19913,-73
2022-03-06 15:43:23,2.29,2.29,2.29,94.91,1024644,28,19914,-72
2022-03-06 15:43:53,2.33,2.33,2.33,94.76,1022656,28,20692,-71
2022-03-06 15:44:23,2.37,2.37,2.37,94.32,1026350,28,19920,-72
2022-03-06 15:44:54,2.33,2.33,2.33,93.69,1022769,28,19910,-72
2022-03-06 15:45:24,2.31,2.31,2.31,93.37,1027051,28,19949,-72
2022-03-06 15:45:54,2.26,2.26,2.26,91.82,1026852,28,20387,-71
2022-03-06 15:46:25,2.23,2.23,2.23,92.53,1030980,28,20091,-72
2022-03-06 15:46:55,2.27,2.27,2.27,93.53,1034384,28,19980,-71
2022-03-06 15:47:27,2.26,2.26,2.26,91.99,1030724,28,19918,-72
2022-03-06 15:47:57,2.26,2.26,2.26,91.19,1035403,28,20395,-72
2022-03-06 15:48:28,2.26,2.26,2.26,91.35,1033028,28,19913,-72
2022-03-06 15:48:59,2.23,2.23,2.23,90.17,1030542,28,19910,-72
2022-03-06 15:49:29,2.25,2.25,2.25,90.19,1030889,28,19976,-72
2022-03-06 15:50:00,2.25,2.25,2.25,89.75,1030745,28,20506,-72
2022-03-06 15:50:30,2.28,2.28,2.28,90.79,1026049,28,19926,-72
2022-03-06 15:51:00,2.27,2.27,2.27,91.00,1031188,28,19918,-70
2022-03-06 15:51:30,2.27,2.27,2.27,90.36,1034322,28,19917,-72
2022-03-06 15:52:03,2.26,2.26,2.26,90.18,1034599,28,19914,-72
2022-03-06 15:52:34,2.20,2.20,2.20,92.06,1033464,28,19917,-71
2022-03-06 15:53:04,2.20,2.20,2.20,91.70,1030374,28,19910,-72
2022-03-06 15:53:35,2.16,2.16,2.16,92.43,1027618,28,19914,-72
2022-03-06 15:54:05,2.14,2.14,2.14,91.70,1026405,28,19907,-72
2022-03-06 15:54:35,2.08,2.08,2.08,91.56,1022632,29,19911,-71
2022-03-06 15:55:06,2.01,2.01,2.01,92.58,1025803,28,19940,-72
2022-03-06 15:55:36,2.06,2.06,2.06,93.13,1023696,28,19907,-71
2022-03-06 15:56:07,2.02,2.02,2.02,94.43,1025370,28,19925,-71
2022-03-06 15:56:37,2.00,2.00,2.00,95.20,1027018,28,20331,-72
2022-03-06 15:57:07,2.04,2.04,2.04,95.79,1030768,28,20298,-72
2022-03-06 15:57:40,2.03,2.03,2.03,94.61,1025973,28,19941,-72
2022-03-06 15:58:11,1.97,1.97,1.97,95.70,1029663,28,20723,-72
2022-03-06 15:58:41,2.00,2.00,2.00,94.88,1024176,28,19910,-72
2022-03-06 15:59:14,1.99,1.99,1.99,94.74,1023196,28,19910,-71
2022-03-06 15:59:50,1.96,1.96,1.96,94.79,1022486,29,20385,-71
2022-03-06 16:00:20,1.97,1.97,1.97,94.21,1020143,29,19941,-72
2022-03-06 16:00:50,2.00,2.00,2.00,94.11,1023655,28,19910,-72
2022-03-06 16:01:21,1.97,1.97,1.97,94.77,1027410,28,19911,-72
2022-03-06 16:01:51,1.87,1.87,1.87,94.76,1031702,28,19914,-72
2022-03-06 16:02:22,1.96,1.96,1.96,95.27,1027439,28,19933,-72
2022-03-06 16:02:52,1.97,1.97,1.97,95.61,1026769,28,19906,-72
2022-03-06 16:03:22,1.97,1.97,1.97,94.86,1022746,29,20005,-72
2022-03-06 16:03:53,1.95,1.95,1.95,94.85,1017870,29,20035,-72
2022-03-06 16:04:23,1.94,1.94,1.94,94.82,1025382,28,19965,-72
2022-03-06 16:04:53,1.91,1.91,1.91,93.92,1026883,28,19914,-71
2022-03-06 16:05:24,1.85,1.85,1.85,95.42,1026542,28,19981,-72
2022-03-06 16:05:55,1.82,1.82,1.82,94.45,1031547,28,19976,-72
2022-03-06 16:06:27,1.81,1.81,1.81,94.94,1026604,28,19911,-72
2022-03-06 16:06:58,1.79,1.79,1.79,96.38,1028101,28,19914,-71
2022-03-06 16:07:28,1.76,1.76,1.76,97.04,1022160,29,19911,-72
2022-03-06 16:07:58,1.62,1.62,1.62,97.26,1023315,28,19972,-72
2022-03-06 16:08:29,1.60,1.60,1.60,98.08,1023208,28,20287,-72
2022-03-06 16:08:59,1.53,1.53,1.53,98.31,1021829,28,19920,-72
2022-03-06 16:09:29,1.57,1.57,1.57,99.29,1026797,28,19945,-71
2022-03-06 16:10:00,1.47,1.47,1.47,99.92,1026140,28,19932,-72
2022-03-06 16:10:32,1.37,1.37,1.37,100.00,1024067,28,19925,-71
2022-03-06 16:11:02,1.37,1.37,1.37,100.00,1018468,28,19937,-70
2022-03-06 16:11:33,1.39,1.39,1.39,100.00,1016295,29,20504,-72
2022-03-06 16:12:03,1.39,1.39,1.39,100.00,1010312,29,19920,-72
2022-03-06 16:12:34,1.38,1.38,1.38,100.00,1020396,29,19926,-72
2022-03-06 16:13:04,1.32,1.32,1.32,100.00,1018638,29,20005,-72
2022-03-06 16:13:34,1.23,1.23,1.23,100.00,1019077,28,20316,-72
2022-03-06 16:14:05,1.18,1.18,1.18,100.00,1025964,28,19938,-72
2022-03-06 16:14:35,1.03,1.03,1.03,100.00,1018806,28,19925,-71
2022-03-06 16:15:06,1.29,1.29,1.29,100.00,1022720,28,19915,-72
2022-03-06 16:15:36,1.24,1.24,1.24,100.00,1023805,28,19946,-71
2022-03-06 16:16:07,1.28,1.28,1.28,100.00,1022540,28,19910,-71
2022-03-06 16:16:37,1.25,1.25,1.25,100.00,1026427,28,19925,-71
2022-03-06 16:17:07,1.24,1.24,1.24,100.00,1027752,28,19921,-72
2022-03-06 16:17:37,1.27,1.27,1.27,100.00,1028030,28,19914,-72
2022-03-06 16:18:08,1.24,1.24,1.24,100.00,1020148,29,19983,-71
2022-03-06 16:18:38,1.30,1.30,1.30,100.00,1017980,29,19907,-73
2022-03-06 16:19:09,1.25,1.25,1.25,100.00,1017779,29,19915,-71
2022-03-06 16:19:39,1.23,1.23,1.23,100.00,1018964,28,19911,-72
2022-03-06 16:20:10,1.16,1.16,1.16,100.00,1026540,28,21882,-71
2022-03-06 16:20:40,1.12,1.12,1.12,100.00,1025144,28,19910,-71
2022-03-06 16:21:14,1.10,1.10,1.10,100.00,1025144,28,21604,-71
2022-03-06 16:21:44,1.11,1.11,1.11,100.00,1023187,28,20040,-71
2022-03-06 16:22:14,1.16,1.16,1.16,100.00,1025992,28,19915,-71
2022-03-06 16:22:45,1.20,1.20,1.20,100.00,1024608,28,19956,-71
2022-03-06 16:23:15,1.10,1.10,1.10,100.00,1025651,28,19926,-70
2022-03-06 16:23:46,1.16,1.16,1.16,100.00,1026341,28,19925,-72
2022-03-06 16:24:17,1.17,1.17,1.17,100.00,1026175,28,20342,-72
2022-03-06 16:24:47,1.23,1.23,1.23,100.00,1025586,28,19914,-72
2022-03-06 16:25:18,1.22,1.22,1.22,100.00,1026753,28,20834,-71
2022-03-06 16:25:48,1.20,1.20,1.20,100.00,1027069,28,19918,-71
2022-03-06 16:26:18,1.21,1.21,1.21,100.00,1027660,28,19918,-72
2022-03-06 16:26:49,1.16,1.16,1.16,100.00,1026046,28,19941,-71
2022-03-06 16:27:19,1.13,1.13,1.13,100.00,1027795,28,20403,-71
2022-03-06 16:27:49,1.11,1.11,1.11,100.00,1021711,29,19977,-71
2022-03-06 16:28:20,1.06,1.06,1.06,100.00,1022121,28,19970,-71
2022-03-06 16:28:51,1.00,1.00,1.00,100.00,1020463,29,19973,-71
2022-03-06 16:29:21,1.03,1.03,1.03,100.00,1019739,28,19919,-71
2022-03-06 16:29:54,1.01,1.01,1.01,100.00,1029004,28,19914,-71
2022-03-06 16:30:24,0.98,0.98,0.98,100.00,1017813,28,19934,-71
2022-03-06 16:30:55,0.99,0.99,0.99,100.00,1022071,29,20406,-71
2022-03-06 16:31:25,0.99,0.99,0.99,100.00,1022400,29,19947,-71
2022-03-06 16:31:56,0.97,0.97,0.97,100.00,1019110,29,19914,-71
2022-03-06 16:32:27,0.99,0.99,0.99,100.00,1017479,29,19911,-71
2022-03-06 16:32:57,1.00,1.00,1.00,100.00,1015119,29,19919,-70
2022-03-06 16:33:28,0.98,0.98,0.98,100.00,1016062,29,19942,-70
2022-03-06 16:33:58,0.95,0.95,0.95,100.00,1024783,28,19921,-72
2022-03-06 16:34:30,0.97,0.97,0.97,100.00,1020265,29,19914,-73
2022-03-06 16:35:00,0.97,0.97,0.97,100.00,1020018,29,19911,-71
2022-03-06 16:35:31,0.94,0.94,0.94,100.00,1019621,29,20545,-71
2022-03-06 16:36:01,0.87,0.87,0.87,100.00,1020181,29,20020,-71
2022-03-06 16:36:33,0.84,0.84,0.84,100.00,1020643,28,20500,-71
2022-03-06 16:37:04,0.85,0.85,0.85,100.00,1032241,28,19910,-71
2022-03-06 16:37:34,0.85,0.85,0.85,100.00,1032545,28,19973,-71
2022-03-06 16:38:04,0.89,0.89,0.89,100.00,1035825,28,20317,-71
2022-03-06 16:38:35,0.86,0.86,0.86,100.00,1025268,28,20356,-72
2022-03-06 16:39:05,0.87,0.87,0.87,100.00,1023805,28,20593,-71
2022-03-06 16:39:35,0.87,0.87,0.87,100.00,1028116,28,20001,-71
2022-03-06 16:40:06,0.83,0.83,0.83,100.00,1030560,28,19944,-72
2022-03-06 16:40:36,0.78,0.78,0.78,100.00,1028092,28,20439,-71
2022-03-06 16:41:10,0.78,0.78,0.78,100.00,1025445,28,20004,-72
2022-03-06 16:41:40,0.76,0.76,0.76,100.00,1025178,28,19953,-70
2022-03-06 16:42:13,0.75,0.75,0.75,100.00,1019870,29,19915,-71
2022-03-06 16:42:46,0.74,0.74,0.74,100.00,1024936,28,19918,-71
2022-03-06 16:43:16,0.73,0.73,0.73,100.00,1020203,29,19915,-72
2022-03-06 16:43:47,0.69,0.69,0.69,100.00,1022834,28,19919,-71
2022-03-06 16:44:17,0.66,0.66,0.66,100.00,1028193,28,20366,-71
2022-03-06 16:44:47,0.68,0.68,0.68,100.00,1024364,28,19945,-71
2022-03-06 16:45:18,0.68,0.68,0.68,100.00,1033907,28,19922,-71
2022-03-06 16:45:48,0.72,0.72,0.72,100.00,1031684,28,19913,-71
2022-03-06 16:46:22,0.73,0.73,0.73,100.00,1035078,28,19917,-71
2022-03-06 16:46:53,0.76,0.76,0.76,100.00,1031060,28,20523,-71
2022-03-06 16:47:24,0.75,0.75,0.75,100.00,1027178,28,20463,-70
2022-03-06 16:47:54,0.73,0.73,0.73,100.00,1028271,28,19920,-71
2022-03-06 16:48:26,0.72,0.72,0.72,100.00,1029051,28,19914,-70
2022-03-06 16:48:56,0.70,0.70,0.70,100.00,1025537,28,19922,-71
2022-03-06 16:49:27,0.68,0.68,0.68,100.00,1028098,28,20414,-71
2022-03-06 16:49:57,0.66,0.66,0.66,100.00,1029205,28,20012,-70
2022-03-06 16:50:28,0.66,0.66,0.66,100.00,1027108,28,19930,-71
2022-03-06 16:51:00,0.67,0.67,0.67,100.00,1028523,28,20172,-70
2022-03-06 16:51:31,0.68,0.68,0.68,100.00,1031624,28,19933,-71
2022-03-06 16:52:01,0.67,0.67,0.67,100.00,1023708,28,20387,-71
2022-03-06 16:52:31,0.66,0.66,0.66,100.00,1015971,29,19919,-71
2022-03-06 16:53:02,0.67,0.67,0.67,100.00,1019794,29,19921,-71
2022-03-06 16:53:32,0.71,0.71,0.71,100.00,1026930,28,20647,-71
2022-03-06 16:54:02,0.68,0.68,0.68,100.00,1023318,28,19910,-71
2022-03-06 16:54:37,0.69,0.69,0.69,100.00,1027779,28,20000,-71
2022-03-06 16:55:08,0.75,0.75,0.75,100.00,1024629,28,19937,-71
2022-03-06 16:55:38,0.75,0.75,0.75,100.00,1025137,28,20790,-68
2022-03-06 16:56:10,0.77,0.77,0.77,100.00,1028051,28,19914,-71
2022-03-06 16:56:40,0.77,0.77,0.77,100.00,1028413,28,20001,-71
2022-03-06 16:57:11,0.74,0.74,0.74,100.00,1032120,28,19914,-71
2022-03-06 16:57:41,0.72,0.72,0.72,100.00,1028413,28,19948,-71
2022-03-06 16:58:11,0.73,0.73,0.73,100.00,1029826,28,19921,-71
2022-03-06 16:58:42,0.75,0.75,0.75,100.00,1029636,28,19922,-71
2022-03-06 16:59:12,0.73,0.73,0.73,100.00,1028270,28,20492,-71
2022-03-06 16:59:42,0.70,0.70,0.70,100.00,1028081,28,19914,-71
2022-03-06 17:00:13,0.67,0.67,0.67,100.00,1029794,28,19907,-71
2022-03-06 17:00:43,0.68,0.68,0.68,100.00,1022377,29,20442,-71
2022-03-06 17:01:13,0.67,0.67,0.67,100.00,1024878,28,19923,-70
2022-03-06 17:01:44,0.64,0.64,0.64,100.00,1027780,28,20055,-71
2022-03-06 17:02:14,0.63,0.63,0.63,100.00,1025569,28,19930,-71
2022-03-06 17:02:44,0.59,0.59,0.59,100.00,1028116,28,20583,-71
2022-03-06 17:03:15,0.62,0.62,0.62,100.00,1031179,28,19929,-71
2022-03-06 17:03:45,0.60,0.60,0.60,100.00,1029838,28,19924,-70
2022-03-06 17:04:16,0.59,0.59,0.59,100.00,1034359,28,19914,-71
2022-03-06 17:04:46,0.55,0.55,0.55,100.00,1030505,28,20001,-71
2022-03-06 17:05:18,0.54,0.54,0.54,100.00,1024850,28,20126,-71
2022-03-06 17:05:48,0.56,0.56,0.56,100.00,1015892,29,20468,-70
2022-03-06 17:06:18,0.56,0.56,0.56,100.00,1016055,29,19975,-71
2022-03-06 17:06:49,0.53,0.53,0.53,100.00,1020161,28,19918,-71
2022-03-06 17:07:22,0.52,0.52,0.52,100.00,1022377,28,19918,-72
2022-03-06 17:07:52,0.51,0.51,0.51,100.00,1027668,28,19920,-71
2022-03-06 17:08:23,0.50,0.50,0.50,100.00,1027681,28,19921,-71
2022-03-06 17:08:56,0.43,0.43,0.43,100.00,1029897,28,20303,-71
2022-03-06 17:09:26,0.41,0.41,0.41,100.00,1024130,28,19950,-71
2022-03-06 17:09:56,0.43,0.43,0.43,100.00,1026247,28,19930,-70
2022-03-06 17:10:27,0.42,0.42,0.42,100.00,1023366,28,19938,-71
2022-03-06 17:11:02,0.39,0.39,0.39,100.00,1023615,28,19956,-71
2022-03-06 17:11:35,0.38,0.38,0.38,100.00,1027374,28,19911,-71
2022-03-06 17:12:05,0.37,0.37,0.37,100.00,1028554,28,19950,-71
2022-03-06 17:12:36,0.40,0.40,0.40,100.00,1024656,28,19918,-73
2022-03-06 17:13:06,0.37,0.37,0.37,100.00,1031550,28,19917,-71
2022-03-06 17:13:36,0.34,0.34,0.34,100.00,1023540,28,20414,-71
2022-03-06 17:14:09,0.30,0.30,0.30,100.00,1027888,28,19926,-71
2022-03-06 17:14:40,0.26,0.26,0.26,100.00,1024031,29,20413,-71
2022-03-06 17:15:10,0.28,0.28,0.28,100.00,1023972,28,20033,-71
2022-03-06 17:15:40,0.28,0.28,0.28,100.00,1031242,28,19910,-70
2022-03-06 17:16:11,0.25,0.25,0.25,100.00,1032442,28,19980,-71
2022-03-06 17:16:41,0.25,0.25,0.25,100.00,1032592,28,19906,-71
2022-03-06 17:17:12,0.28,0.28,0.28,100.00,1031014,28,19920,-72
2022-03-06 17:17:42,0.27,0.27,0.27,100.00,1033839,28,19914,-71
2022-03-06 17:18:12,0.29,0.29,0.29,100.00,1032302,28,19965,-71
2022-03-06 17:18:43,0.32,0.32,0.32,100.00,1032878,28,19925,-72
2022-03-06 17:19:16,0.30,0.30,0.30,100.00,1032456,28,19922,-71
2022-03-06 17:19:48,0.31,0.31,0.31,100.00,1032453,28,19991,-71
2022-03-06 17:20:18,0.30,0.30,0.30,100.00,1026406,28,20431,-69
2022-03-06 17:20:48,0.30,0.30,0.30,100.00,1022395,29,19926,-70
2022-03-06 17:21:19,0.28,0.28,0.28,100.00,1027120,28,19914,-70
2022-03-06 17:21:49,0.28,0.28,0.28,100.00,1027803,28,19921,-70
2022-03-06 17:22:21,0.21,0.21,0.21,100.00,1027986,28,19921,-70
2022-03-06 17:22:51,0.16,0.16,0.16,100.00,1027788,28,19941,-70
2022-03-06 17:23:24,0.12,0.12,0.12,100.00,1027866,28,19980,-70
2022-03-06 17:23:54,0.13,0.13,0.13,100.00,1029052,28,19914,-70
2022-03-06 17:24:25,0.12,0.12,0.12,100.00,1034975,28,20362,-70
2022-03-06 17:24:55,0.09,0.09,0.09,100.00,1033059,28,20024,-70
2022-03-06 17:25:25,0.07,0.07,0.07,100.00,1036048,28,19918,-70
2022-03-06 17:25:56,0.09,0.09,0.09,100.00,1036323,28,19917,-70
2022-03-06 17:26:26,0.08,0.08,0.08,100.00,1036426,28,20275,-71
2022-03-06 17:26:57,0.06,0.06,0.06,100.00,1040702,28,19917,-69
2022-03-06 17:27:30,0.07,0.07,0.07,100.00,1032282,28,19984,-70
2022-03-06 17:28:01,0.07,0.07,0.07,100.00,1033020,28,19931,-70
2022-03-06 17:28:33,0.07,0.07,0.07,100.00,1031820,28,19921,-70
2022-03-06 17:29:05,0.06,0.06,0.06,100.00,1031169,28,19918,-71
2022-03-06 17:29:36,0.06,0.06,0.06,100.00,1035971,28,19932,-70
2022-03-06 17:30:06,0.03,0.03,0.03,100.00,1036242,28,20458,-70
2022-03-06 17:30:37,0.02,0.02,0.02,100.00,1027738,28,20967,-70
2022-03-06 17:31:08,0.00,0.00,0.00,100.00,1024483,28,19914,-70
2022-03-06 17:31:39,-0.03,-0.03,-0.03,100.00,1028079,28,19914,-70
2022-03-06 17:32:09,-0.04,-0.04,-0.04,100.00,1024482,28,20300,-70
2022-03-06 17:32:43,-0.04,-0.04,-0.04,100.00,1031805,28,20277,-70
2022-03-06 17:33:13,-0.06,-0.06,-0.06,100.00,1028510,28,20005,-69
2022-03-06 17:33:44,-0.06,-0.06,-0.06,100.00,1028656,28,20411,-70
2022-03-06 17:34:15,-0.07,-0.07,-0.07,100.00,1028858,28,19918,-70
2022-03-06 17:34:45,-0.10,-0.10,-0.10,100.00,1028050,28,19910,-70
2022-03-06 17:35:15,-0.11,-0.11,-0.11,100.00,1028232,28,19954,-70
2022-03-06 17:35:46,-0.10,-0.10,-0.10,100.00,1027960,28,20773,-70
2022-03-06 17:36:16,-0.07,-0.07,-0.07,100.00,1028114,28,19977,-69
2022-03-06 17:36:46,-0.05,-0.05,-0.05,100.00,1024136,29,20009,-70
2022-03-06 17:37:20,-0.06,-0.06,-0.06,100.00,1021883,29,19914,-70
2022-03-06 17:37:50,-0.04,-0.04,-0.04,100.00,1019416,28,19923,-70
2022-03-06 17:38:21,-0.07,-0.07,-0.07,100.00,1028701,28,19953,-69
2022-03-06 17:38:51,-0.10,-0.10,-0.10,100.00,1025773,28,19991,-70
2022-03-06 17:39:22,-0.13,-0.13,-0.13,100.00,1024831,28,19917,-70
2022-03-06 17:39:53,-0.13,-0.13,-0.13,100.00,1027730,28,19914,-70
2022-03-06 17:40:24,-0.14,-0.14,-0.14,100.00,1025021,28,19914,-71
2022-03-06 17:40:55,-0.13,-0.13,-0.13,100.00,1027668,28,19964,-70
2022-03-06 17:41:25,-0.15,-0.15,-0.15,100.00,1030082,28,20450,-70
2022-03-06 17:41:56,-0.11,-0.11,-0.11,100.00,1026177,28,19914,-71
2022-03-06 17:42:26,-0.09,-0.09,-0.09,100.00,1024194,28,19914,-71
2022-03-06 17:42:56,-0.10,-0.10,-0.10,100.00,1023492,28,19942,-70
2022-03-06 17:43:27,-0.12,-0.12,-0.12,100.00,1022910,28,19943,-70
2022-03-06 17:43:58,-0.13,-0.13,-0.13,100.00,1026611,28,19911,-70
2022-03-06 17:44:28,-0.15,-0.15,-0.15,100.00,1031661,28,19914,-70
2022-03-06 17:45:02,-0.17,-0.17,-0.17,100.00,1023041,28,19933,-70
2022-03-06 17:45:32,-0.18,-0.18,-0.18,100.00,1027707,28,19914,-70
2022-03-06 17:46:03,-0.21,-0.21,-0.21,100.00,1018204,29,19946,-70
2022-03-06 17:46:34,-0.21,-0.21,-0.21,100.00,1020288,28,20002,-71
2022-03-06 17:47:04,-0.20,-0.20,-0.20,100.00,1027776,28,19910,-69
2022-03-06 17:47:34,-0.20,-0.20,-0.20,100.00,1027567,28,19918,-70
2022-03-06 17:48:09,-0.24,-0.24,-0.24,100.00,1035486,28,19964,-70
2022-03-06 17:48:40,-0.22,-0.22,-0.22,100.00,1024008,28,19910,-72
2022-03-06 17:49:10,-0.24,-0.24,-0.24,100.00,1022945,29,19954,-71
2022-03-06 17:49:40,-0.22,-0.22,-0.22,100.00,1019573,29,19930,-71
2022-03-06 17:50:11,-0.21,-0.21,-0.21,100.00,1016763,29,19963,-70
2022-03-06 17:50:41,-0.25,-0.25,-0.25,100.00,1022316,29,19911,-71
2022-03-06 17:51:11,-0.25,-0.25,-0.25,100.00,1023890,28,20005,-71
2022-03-06 17:51:42,-0.23,-0.23,-0.23,100.00,1019202,29,19922,-71
2022-03-06 17:52:12,-0.24,-0.24,-0.24,100.00,1025018,28,20013,-71
2022-03-06 17:52:42,-0.26,-0.26,-0.26,100.00,1022854,29,19914,-71
2022-03-06 17:53:13,-0.26,-0.26,-0.26,100.00,1021790,29,20416,-71
2022-03-06 17:53:43,-0.26,-0.26,-0.26,100.00,1023438,29,19911,-72
2022-03-06 17:54:14,-0.26,-0.26,-0.26,100.00,1023309,28,20372,-71
2022-03-06 17:54:45,-0.28,-0.28,-0.28,100.00,1022567,29,19915,-71
2022-03-06 17:55:16,-0.27,-0.27,-0.27,100.00,1023596,28,19899,-71
2022-03-06 17:55:46,-0.29,-0.29,-0.29,100.00,1027094,28,20343,-71
2022-03-06 17:56:16,-0.29,-0.29,-0.29,100.00,1021352,29,19922,-71
2022-03-06 17:56:47,-0.29,-0.29,-0.29,100.00,1025112,28,19918,-71
2022-03-06 17:57:17,-0.29,-0.29,-0.29,100.00,1022985,29,19911,-71
2022-03-06 17:57:47,-0.30,-0.30,-0.30,100.00,1023504,28,19918,-71
2022-03-06 17:58:18,-0.31,-0.31,-0.31,100.00,1022259,28,19981,-71
2022-03-06 17:58:48,-0.31,-0.31,-0.31,100.00,1021002,29,19910,-71
2022-03-06 17:59:20,-0.54,-0.54,-0.54,100.00,1020545,29,19918,-71
2022-03-06 17:59:50,-0.31,-0.31,-0.31,100.00,1027321,28,19926,-71
2022-03-06 18:00:21,-0.31,-0.31,-0.31,100.00,1032827,28,19953,-70
2022-03-06 18:00:51,-0.30,-0.30,-0.30,100.00,1035769,28,19906,-70
2022-03-06 18:01:22,-0.30,-0.30,-0.30,100.00,1039212,28,20290,-70
2022-03-06 18:01:55,-0.29,-0.29,-0.29,100.00,1027484,28,19918,-70
2022-03-06 18:02:25,-0.30,-0.30,-0.30,100.00,1023151,28,19920,-71
2022-03-06 18:02:55,-0.32,-0.32,-0.32,100.00,1023821,28,19906,-71
2022-03-06 18:03:26,-0.28,-0.28,-0.28,100.00,1027768,28,19925,-70
2022-03-06 18:03:56,-0.28,-0.28,-0.28,100.00,1027287,28,19925,-70
2022-03-06 18:04:26,-0.29,-0.29,-0.29,100.00,1027162,28,19922,-71
2022-03-06 18:04:57,-0.29,-0.29,-0.29,100.00,1023648,29,19943,-70
2022-03-06 18:05:27,-0.30,-0.30,-0.30,100.00,1013113,29,19947,-69
2022-03-06 18:05:57,-0.30,-0.30,-0.30,100.00,1019646,29,19918,-70
2022-03-06 18:06:28,-0.30,-0.30,-0.30,100.00,1023371,28,19915,-70
2022-03-06 18:06:58,-0.31,-0.31,-0.31,100.00,1017063,28,20293,-71
2022-03-06 18:07:28,-0.30,-0.30,-0.30,100.00,1023370,28,19915,-70
2022-03-06 18:07:59,-0.30,-0.30,-0.30,100.00,1023205,29,19946,-70
2022-03-06 18:08:33,-0.31,-0.31,-0.31,100.00,1022657,28,19918,-72
2022-03-06 18:09:03,-0.31,-0.31,-0.31,100.00,1031823,28,20122,-71
2022-03-06 18:09:34,-0.33,-0.33,-0.33,100.00,1030906,28,19917,-72
2022-03-06 18:10:04,-0.32,-0.32,-0.32,100.00,1027486,28,20482,-70
2022-03-06 18:10:34,-0.34,-0.34,-0.34,100.00,1022349,28,20403,-70
2022-03-06 18:11:07,-0.33,-0.33,-0.33,100.00,1026559,28,20013,-71
2022-03-06 18:11:37,-0.34,-0.34,-0.34,100.00,1027397,28,19933,-71
2022-03-06 18:12:07,-0.34,-0.34,-0.34,100.00,1027831,28,19914,-70
2022-03-06 18:12:38,-0.35,-0.35,-0.35,100.00,1031020,28,19994,-70
2022-03-06 18:13:08,-0.34,-0.34,-0.34,100.00,1023381,29,20323,-71
2022-03-06 18:13:39,-0.32,-0.32,-0.32,100.00,1025120,28,19921,-71
2022-03-06 18:14:11,-0.32,-0.32,-0.32,100.00,1022732,29,20442,-70
2022-03-06 18:14:42,-0.32,-0.32,-0.32,100.00,1025961,28,19910,-70
2022-03-06 18:15:12,-0.32,-0.32,-0.32,100.00,1027194,28,20470,-70
2022-03-06 18:15:42,-0.32,-0.32,-0.32,100.00,1027764,28,20123,-70
2022-03-06 18:16:13,-0.32,-0.32,-0.32,100.00,1031738,28,20321,-70
2022-03-06 18:16:44,-0.30,-0.30,-0.30,100.00,1030999,28,19946,-70
2022-03-06 18:17:14,-0.31,-0.31,-0.31,100.00,1023055,29,20471,-71
2022-03-06 18:17:45,-0.31,-0.31,-0.31,100.00,1018386,29,19965,-70
2022-03-06 18:18:15,-0.33,-0.33,-0.33,100.00,1018297,28,19911,-70
2022-03-06 18:18:45,-0.29,-0.29,-0.29,100.00,1022227,28,19918,-71
2022-03-06 18:19:16,-0.27,-0.27,-0.27,100.00,1026988,28,19997,-71
2022-03-06 18:19:46,-0.26,-0.26,-0.26,100.00,1031251,28,19984,-71
2022-03-06 18:20:16,-0.50,-0.50,-0.50,100.00,1026899,28,19914,-71
2022-03-06 18:20:50,-0.29,-0.29,-0.29,100.00,1026756,28,19942,-72
2022-03-06 18:21:20,-0.27,-0.27,-0.27,100.00,1023480,28,20394,-71
2022-03-06 18:21:50,-0.27,-0.27,-0.27,100.00,1022792,29,19911,-70
2022-03-06 18:22:21,-0.29,-0.29,-0.29,100.00,1024199,28,19910,-70
2022-03-06 18:22:51,-0.31,-0.31,-0.31,100.00,1027225,28,19910,-71
2022-03-06 18:23:21,-0.31,-0.31,-0.31,100.00,1031234,28,19968,-71
2022-03-06 18:23:54,-0.31,-0.31,-0.31,100.00,1031343,28,19921,-70
2022-03-06 18:24:26,-0.30,-0.30,-0.30,100.00,1031441,28,19916,-70
2022-03-06 18:24:58,-0.30,-0.30,-0.30,100.00,1031266,28,20395,-70
2022-03-06 18:25:29,-0.29,-0.29,-0.29,100.00,1026752,28,19910,-71
2022-03-06 18:25:59,-0.28,-0.28,-0.28,100.00,1022636,28,20630,-71
2022-03-06 18:26:30,-0.29,-0.29,-0.29,100.00,1027394,28,20306,-70
2022-03-06 18:27:00,-0.28,-0.28,-0.28,100.00,1023099,29,19973,-71
2022-03-06 18:27:31,-0.27,-0.27,-0.27,100.00,1026999,28,19910,-71
2022-03-06 18:28:01,-0.28,-0.28,-0.28,100.00,1019294,29,19922,-70
2022-03-06 18:28:32,-0.27,-0.27,-0.27,100.00,1019222,29,19915,-71
2022-03-06 18:29:02,-0.23,-0.23,-0.23,100.00,1019301,29,20091,-71
2022-03-06 18:29:32,-0.27,-0.27,-0.27,100.00,1025186,28,19998,-71
2022-03-06 18:30:03,-0.27,-0.27,-0.27,100.00,1022067,28,20368,-71
2022-03-06 18:30:37,-0.26,-0.26,-0.26,100.00,1026622,28,19929,-71
2022-03-06 18:31:10,-0.26,-0.26,-0.26,100.00,1025340,28,20438,-71
2022-03-06 18:31:40,-0.25,-0.25,-0.25,100.00,1025405,28,20388,-70
2022-03-06 18:32:12,-0.27,-0.27,-0.27,100.00,1031441,28,19918,-70
2022-03-06 18:32:42,-0.28,-0.28,-0.28,100.00,1026646,28,20511,-70
2022-03-06 18:33:13,-0.27,-0.27,-0.27,100.00,1031334,28,19921,-70
2022-03-06 18:33:43,-0.27,-0.27,-0.27,100.00,1029815,28,20036,-70
2022-03-06 18:34:17,-0.26,-0.26,-0.26,100.00,1030521,28,20041,-71
2022-03-06 18:34:47,-0.27,-0.27,-0.27,100.00,1035851,28,20469,-71
2022-03-06 18:35:17,-0.29,-0.29,-0.29,100.00,1031115,28,19910,-71
2022-03-06 18:35:48,-0.28,-0.28,-0.28,100.00,1027052,28,19914,-70
2022-03-06 18:36:18,-0.28,-0.28,-0.28,100.00,1023195,28,19914,-70
2022-03-06 18:36:49,-0.31,-0.31,-0.31,100.00,1026485,28,19914,-70
2022-03-06 18:37:19,-0.32,-0.32,-0.32,100.00,1030492,28,19921,-67
2022-03-06 18:37:50,-0.30,-0.30,-0.30,100.00,1029997,28,19924,-70
2022-03-06 18:38:23,-0.29,-0.29,-0.29,100.00,1030542,28,20367,-70
2022-03-06 18:38:53,-0.29,-0.29,-0.29,100.00,1029777,28,19918,-70
2022-03-06 18:39:23,-0.31,-0.31,-0.31,100.00,1031071,28,19910,-70
2022-03-06 18:39:54,-0.34,-0.34,-0.34,100.00,1026865,28,19962,-70
2022-03-06 18:40:24,-0.35,-0.35,-0.35,100.00,1018362,29,19915,-69
2022-03-06 18:40:55,-0.59,-0.59,-0.59,100.00,1018973,29,19911,-70
2022-03-06 18:41:26,-0.37,-0.37,-0.37,100.00,1023282,28,19984,-69
2022-03-06 18:41:57,-0.35,-0.35,-0.35,100.00,1027268,28,19914,-70
2022-03-06 18:42:27,-0.36,-0.36,-0.36,100.00,1026707,28,19911,-71
2022-03-06 18:42:57,-0.34,-0.34,-0.34,100.00,1023492,28,19906,-69
2022-03-06 18:43:28,-0.33,-0.33,-0.33,100.00,1027125,28,20543,-71
2022-03-06 18:43:58,-0.33,-0.33,-0.33,100.00,1030910,28,19924,-70
2022-03-06 18:44:28,-0.35,-0.35,-0.35,100.00,1031190,28,20004,-70
2022-03-06 18:44:59,-0.37,-0.37,-0.37,100.00,1026966,28,19922,-70
2022-03-06 18:45:29,-0.40,-0.40,-0.40,100.00,1027624,28,19914,-70
2022-03-06 18:45:59,-0.40,-0.40,-0.40,100.00,1026974,28,19914,-70
2022-03-06 18:46:30,-0.41,-0.41,-0.41,100.00,1026802,28,19932,-70
2022-03-06 18:47:00,-0.41,-0.41,-0.41,100.00,1030683,28,19917,-70
2022-03-06 18:47:30,-0.40,-0.40,-0.40,100.00,1027023,28,19918,-71
2022-03-06 18:48:00,-0.39,-0.39,-0.39,100.00,1034074,28,19921,-70
2022-03-06 18:48:31,-0.41,-0.41,-0.41,100.00,1035341,28,19914,-70
2022-03-06 18:49:04,-0.43,-0.43,-0.43,100.00,1030655,28,19906,-69
2022-03-06 18:49:34,-0.46,-0.46,-0.46,100.00,1035439,28,19913,-70
2022-03-06 18:50:05,-0.48,-0.48,-0.48,100.00,1035013,28,19920,-70
2022-03-06 18:50:35,-0.49,-0.49,-0.49,100.00,1022085,29,20315,-70
2022-03-06 18:51:05,-0.50,-0.50,-0.50,100.00,1019438,29,19915,-69
2022-03-06 18:51:38,-0.53,-0.53,-0.53,100.00,1022306,28,19907,-69
2022-03-06 18:52:08,-0.52,-0.52,-0.52,100.00,1022864,28,19918,-69
2022-03-06 18:52:38,-0.51,-0.51,-0.51,100.00,1026907,28,20684,-70
2022-03-06 18:53:09,-0.54,-0.54,-0.54,100.00,1030944,28,20415,-69
2022-03-06 18:53:39,-0.56,-0.56,-0.56,100.00,1027264,28,19910,-69
2022-03-06 18:54:13,-0.57,-0.57,-0.57,100.00,1026807,28,20331,-70
2022-03-06 18:54:43,-0.57,-0.57,-0.57,100.00,1031121,28,19921,-70
2022-03-06 18:55:17,-0.58,-0.58,-0.58,100.00,1027761,28,19964,-70
2022-03-06 18:55:47,-0.58,-0.58,-0.58,100.00,1030449,28,20594,-69
2022-03-06 18:56:18,-0.60,-0.60,-0.60,100.00,1027544,28,19910,-69
2022-03-06 18:56:48,-0.59,-0.59,-0.59,100.00,1027736,28,19965,-70
2022-03-06 18:57:19,-0.59,-0.59,-0.59,100.00,1026947,28,19976,-70
2022-03-06 18:57:52,-0.62,-0.62,-0.62,100.00,1027105,28,19914,-69
2022-03-06 18:58:22,-0.62,-0.62,-0.62,100.00,1027598,28,19914,-70
2022-03-06 18:58:53,-0.85,-0.85,-0.85,100.00,1027302,28,19911,-70
2022-03-06 18:59:24,-0.63,-0.63,-0.63,100.00,1023378,29,20353,-70
2022-03-06 18:59:54,-0.63,-0.63,-0.63,100.00,1019714,29,19942,-70
2022-03-06 19:00:24,-0.63,-0.63,-0.63,100.00,1022756,28,20448,-71
2022-03-06 19:00:57,-0.63,-0.63,-0.63,100.00,1020313,28,19922,-70
2022-03-06 19:01:28,-0.64,-0.64,-0.64,100.00,1027263,28,19989,-70
2022-03-06 19:02:01,-0.64,-0.64,-0.64,100.00,1030692,28,19921,-71
2022-03-06 19:02:31,-0.65,-0.65,-0.65,100.00,1023214,28,20371,-69
2022-03-06 19:03:01,-0.67,-0.67,-0.67,100.00,1025603,28,19957,-70
2022-03-06 19:03:32,-0.66,-0.66,-0.66,100.00,1026448,28,19914,-71
2022-03-06 19:04:02,-0.67,-0.67,-0.67,100.00,1025745,28,19914,-69
2022-03-06 19:04:33,-0.67,-0.67,-0.67,100.00,1024444,28,20009,-70
2022-03-06 19:05:03,-0.67,-0.67,-0.67,100.00,1022907,28,20360,-71
2022-03-06 19:05:33,-0.71,-0.71,-0.71,100.00,1030608,28,19913,-71
2022-03-06 19:06:04,-0.68,-0.68,-0.68,100.00,1032029,28,20520,-70
2022-03-06 19:06:34,-0.68,-0.68,-0.68,100.00,1026604,28,19989,-70
2022-03-06 19:07:04,-0.88,-0.88,-0.88,100.00,1024362,28,19941,-70
2022-03-06 19:07:35,-0.66,-0.66,-0.66,100.00,1018917,29,19910,-71
2022-03-06 19:08:05,-0.69,-0.69,-0.69,100.00,1018421,29,19915,-70
2022-03-06 19:08:40,-0.68,-0.68,-0.68,100.00,1018487,29,20196,-70
2022-03-06 19:09:11,-0.71,-0.71,-0.71,100.00,1019439,29,20694,-70
2022-03-06 19:09:41,-0.71,-0.71,-0.71,100.00,1019172,29,19915,-70
2022-03-06 19:10:11,-0.72,-0.72,-0.72,100.00,1023985,28,19977,-70
2022-03-06 19:10:42,-0.73,-0.73,-0.73,100.00,1028536,28,20148,-70
2022-03-06 19:11:12,-0.73,-0.73,-0.73,100.00,1031198,28,19914,-69
2022-03-06 19:11:43,-0.75,-0.75,-0.75,100.00,1026820,28,19910,-70
2022-03-06 19:12:16,-0.74,-0.74,-0.74,100.00,1026901,28,19914,-70
2022-03-06 19:12:49,-0.74,-0.74,-0.74,100.00,1025866,28,19957,-69
2022-03-06 19:13:19,-0.73,-0.73,-0.73,100.00,1028306,28,19914,-70
2022-03-06 19:13:49,-0.73,-0.73,-0.73,100.00,1030247,28,19914,-70
2022-03-06 19:14:20,-0.75,-0.75,-0.75,100.00,1031087,28,19941,-70
2022-03-06 19:14:50,-0.76,-0.76,-0.76,100.00,1026918,28,19910,-70
2022-03-06 19:15:21,-0.76,-0.76,-0.76,100.00,1026311,28,19914,-70
2022-03-06 19:15:52,-0.77,-0.77,-0.77,100.00,1026632,28,19910,-70
2022-03-06 19:16:22,-0.77,-0.77,-0.77,100.00,1026755,28,20340,-70
2022-03-06 19:16:54,-0.77,-0.77,-0.77,100.00,1022870,28,19918,-69
2022-03-06 19:17:24,-0.77,-0.77,-0.77,100.00,1030508,28,20339,-69
2022-03-06 19:17:54,-0.76,-0.76,-0.76,100.00,1033161,28,19914,-71
2022-03-06 19:18:25,-0.98,-0.98,-0.98,100.00,1034796,28,19979,-69
2022-03-06 19:18:55,-0.76,-0.76,-0.76,100.00,1035051,28,19920,-70
2022-03-06 19:19:26,-0.77,-0.77,-0.77,100.00,1034873,28,19949,-70
2022-03-06 19:19:56,-0.77,-0.77,-0.77,100.00,1030796,28,19966,-71
2022-03-06 19:20:27,-0.77,-0.77,-0.77,100.00,1030011,28,19914,-71
2022-03-06 19:20:57,-0.77,-0.77,-0.77,100.00,1026371,28,19921,-70
2022-03-06 19:21:27,-0.78,-0.78,-0.78,100.00,1026971,28,19920,-70
2022-03-06 19:21:58,-0.78,-0.78,-0.78,100.00,1030630,28,20825,-70
2022-03-06 19:22:28,-0.78,-0.78,-0.78,100.00,1030832,28,19921,-70
2022-03-06 19:22:58,-0.79,-0.79,-0.79,100.00,1034898,28,19914,-70
2022-03-06 19:23:31,-0.83,-0.83,-0.83,100.00,1026892,28,19915,-69
2022-03-06 19:24:02,-0.83,-0.83,-0.83,100.00,1022556,29,19907,-70
2022-03-06 19:24:33,-0.81,-0.81,-0.81,100.00,1024911,28,19911,-71
2022-03-06 19:25:03,-0.80,-0.80,-0.80,100.00,1022777,28,20680,-70
2022-03-06 19:25:34,-0.80,-0.80,-0.80,100.00,1023378,28,19910,-71
2022-03-06 19:26:04,-0.80,-0.80,-0.80,100.00,1027778,28,19926,-70
2022-03-06 19:26:37,-0.81,-0.81,-0.81,100.00,1035253,28,19910,-70
2022-03-06 19:27:08,-0.82,-0.82,-0.82,100.00,1034809,28,20394,-70
2022-03-06 19:27:38,-0.79,-0.79,-0.79,100.00,1030792,28,19917,-70
2022-03-06 19:28:08,-0.99,-0.99,-0.99,100.00,1024126,28,19951,-70
2022-03-06 19:28:38,-0.80,-0.80,-0.80,100.00,1018266,29,19911,-70
2022-03-06 19:29:11,-0.80,-0.80,-0.80,100.00,1035704,23,19933,-75
2022-03-06 19:29:43,-0.82,-0.82,-0.82,100.00,1032047,28,19979,-74
2022-03-06 19:30:14,-0.81,-0.81,-0.81,100.00,1030878,28,20004,-75
2022-03-06 19:30:44,-0.97,-0.97,-0.97,100.00,1030863,28,20106,-75
2022-03-06 19:31:15,-0.81,-0.81,-0.81,100.00,1028027,28,20316,-75
2022-03-06 19:31:49,-0.79,-0.79,-0.79,100.00,1026850,28,19914,-75
2022-03-06 19:32:20,-0.80,-0.80,-0.80,100.00,1027403,28,19918,-74
2022-03-06 19:32:51,-0.79,-0.79,-0.79,100.00,1026712,28,19914,-75
2022-03-06 19:33:21,-0.78,-0.78,-0.78,100.00,1022052,28,19922,-74
2022-03-06 19:33:52,-0.80,-0.80,-0.80,100.00,1027092,28,19910,-75
2022-03-06 19:34:22,-0.81,-0.81,-0.81,100.00,1026518,28,19920,-74
2022-03-06 19:34:53,-0.82,-0.82,-0.82,100.00,1026257,28,20025,-74
2022-03-06 19:35:24,-1.00,-1.00,-1.00,100.00,1030927,28,19914,-74
2022-03-06 19:35:54,-0.82,-0.82,-0.82,100.00,1034334,28,19936,-75
2022-03-06 19:36:25,-0.82,-0.82,-0.82,100.00,1037747,28,19909,-75
2022-03-06 19:36:55,-0.79,-0.79,-0.79,100.00,1035737,28,19924,-75
2022-03-06 19:37:25,-0.80,-0.80,-0.80,100.00,1034111,28,20386,-74
2022-03-06 19:37:56,-0.81,-0.81,-0.81,100.00,1035967,28,20157,-74
2022-03-06 19:38:26,-0.81,-0.81,-0.81,100.00,1030433,28,20343,-74
2022-03-06 19:39:00,-0.83,-0.83,-0.83,100.00,1026835,28,19970,-75
2022-03-06 19:39:30,-0.83,-0.83,-0.83,100.00,1028375,28,19910,-75
2022-03-06 19:40:03,-0.84,-0.84,-0.84,100.00,1022358,29,20483,-74
2022-03-06 19:40:34,-0.83,-0.83,-0.83,100.00,1022124,28,20464,-74
2022-03-06 19:41:05,-0.83,-0.83,-0.83,100.00,1021383,29,19950,-75
2022-03-06 19:41:35,-0.84,-0.84,-0.84,100.00,1031220,28,20317,-75
2022-03-06 19:42:06,-0.85,-0.85,-0.85,100.00,1030483,28,19921,-74
2022-03-06 19:42:36,-0.86,-0.86,-0.86,100.00,1022532,29,19995,-75
2022-03-06 19:43:06,-0.88,-0.88,-0.88,100.00,1020832,28,19917,-75
2022-03-06 19:43:37,-0.86,-0.86,-0.86,100.00,1022545,29,20065,-75
2022-03-06 19:44:07,-0.88,-0.88,-0.88,100.00,1027110,28,19914,-74
2022-03-06 19:44:38,-0.87,-0.87,-0.87,100.00,1030898,28,19910,-75
2022-03-06 19:45:08,-0.87,-0.87,-0.87,100.00,1026106,28,19934,-75
2022-03-06 19:45:39,-0.90,-0.90,-0.90,100.00,1022956,28,20283,-75
2022-03-06 19:46:09,-0.91,-0.91,-0.91,100.00,1023818,28,19915,-75
2022-03-06 19:46:42,-0.90,-0.90,-0.90,100.00,1024290,28,20319,-74
2022-03-06 19:47:13,-0.90,-0.90,-0.90,100.00,1021726,28,19918,-75
2022-03-06 19:47:43,-0.88,-0.88,-0.88,100.00,1021477,28,20279,-75
2022-03-06 19:48:14,-0.89,-0.89,-0.89,100.00,1030510,28,19944,-75
2022-03-06 19:48:44,-0.88,-0.88,-0.88,100.00,1018744,29,20345,-74
2022-03-06 19:49:17,-0.90,-0.90,-0.90,100.00,1026391,28,19914,-75
2022-03-06 19:49:47,-0.91,-0.91,-0.91,100.00,1026129,28,19979,-75
2022-03-06 19:50:18,-0.90,-0.90,-0.90,100.00,1023098,28,20039,-73
2022-03-06 19:50:51,-0.92,-0.92,-0.92,100.00,1026813,28,20448,-74
2022-03-06 19:51:22,-0.92,-0.92,-0.92,100.00,1026466,28,19985,-74
2022-03-06 19:51:52,-0.92,-0.92,-0.92,100.00,1019846,29,19958,-75
2022-03-06 19:52:22,-0.94,-0.94,-0.94,100.00,1028191,28,19921,-75
2022-03-06 19:52:53,-0.93,-0.93,-0.93,100.00,1026382,28,19930,-75
2022-03-06 19:53:23,-0.94,-0.94,-0.94,100.00,1032152,28,20013,-75
2022-03-06 19:53:54,-0.96,-0.96,-0.96,100.00,1030835,28,20364,-74
2022-03-06 19:54:24,-0.96,-0.96,-0.96,100.00,1022299,29,19966,-75
2022-03-06 19:54:54,-0.98,-0.98,-0.98,100.00,1021502,29,20388,-75
2022-03-06 19:55:26,-0.97,-0.97,-0.97,100.00,1029478,28,20443,-75
2022-03-06 19:55:56,-0.97,-0.97,-0.97,100.00,1031085,28,20511,-74
2022-03-06 19:56:28,-0.96,-0.96,-0.96,100.00,1030941,28,19917,-75
2022-03-06 19:57:00,-0.96,-0.96,-0.96,100.00,1022597,28,20330,-73
2022-03-06 19:57:32,-0.98,-0.98,-0.98,100.00,1022417,29,19921,-75
2022-03-06 19:58:04,-0.97,-0.97,-0.97,100.00,1023725,28,19989,-74
2022-03-06 19:58:36,-0.97,-0.97,-0.97,100.00,1027686,28,19914,-74
2022-03-06 19:59:08,-0.97,-0.97,-0.97,100.00,1030475,28,19953,-74
2022-03-06 19:59:39,-0.98,-0.98,-0.98,100.00,1030502,28,19918,-75
2022-03-06 20:00:12,-1.00,-1.00,-1.00,100.00,1027431,28,19921,-74
2022-03-06 20:00:43,-1.00,-1.00,-1.00,100.00,1027560,28,19906,-74
2022-03-06 20:01:14,-1.00,-1.00,-1.00,100.00,1030939,28,19914,-74
2022-03-06 20:01:50,-1.00,-1.00,-1.00,100.00,1037631,28,20375,-75
2022-03-06 20:02:21,-1.00,-1.00,-1.00,100.00,1026217,28,19949,-75
2022-03-06 20:02:52,-0.99,-0.99,-0.99,100.00,1026233,28,19925,-75
2022-03-06 20:03:23,-1.00,-1.00,-1.00,100.00,1029622,28,20327,-74
2022-03-06 20:03:54,-1.01,-1.01,-1.01,100.00,1027655,28,19949,-75
2022-03-06 20:04:33,-1.01,-1.01,-1.01,100.00,1029727,28,20445,-74
2022-03-06 20:05:04,-1.01,-1.01,-1.01,100.00,1027959,28,20371,-74
2022-03-06 20:05:35,-1.03,-1.03,-1.03,100.00,1028167,28,19910,-75
2022-03-06 20:06:05,-1.03,-1.03,-1.03,100.00,1024853,28,19914,-75
2022-03-06 20:06:36,-1.04,-1.04,-1.04,100.00,1026558,28,19945,-75
2022-03-06 20:07:06,-1.04,-1.04,-1.04,100.00,1029237,28,19906,-75
2022-03-06 20:07:44,-1.05,-1.05,-1.05,100.00,1026514,28,20406,-74
2022-03-06 20:08:18,-1.03,-1.03,-1.03,100.00,1026590,28,19914,-75
2022-03-06 20:08:51,-1.03,-1.03,-1.03,100.00,1024410,28,20284,-75
2022-03-06 20:09:22,-1.05,-1.05,-1.05,100.00,1033299,28,19918,-77
2022-03-06 20:09:53,-1.07,-1.07,-1.07,100.00,1034713,28,19902,-75
2022-03-06 20:10:23,-1.07,-1.07,-1.07,100.00,1026569,28,19917,-74
2022-03-06 20:10:54,-1.06,-1.06,-1.06,100.00,1026788,28,20034,-75
2022-03-06 20:11:25,-1.06,-1.06,-1.06,100.00,1029170,28,19914,-75
2022-03-06 20:11:56,-1.06,-1.06,-1.06,100.00,1030399,28,19945,-75
2022-03-06 20:12:27,-1.07,-1.07,-1.07,100.00,1032526,28,19909,-74
2022-03-06 20:13:00,-1.07,-1.07,-1.07,100.00,1028672,28,20399,-74
2022-03-06 20:13:31,-1.08,-1.08,-1.08,100.00,1030273,28,20339,-74
2022-03-06 20:14:02,-1.08,-1.08,-1.08,100.00,1030299,28,19913,-74
2022-03-06 20:14:33,-1.08,-1.08,-1.08,100.00,1030911,28,19906,-75
2022-03-06 20:15:05,-1.08,-1.08,-1.08,100.00,1026387,28,20246,-75
2022-03-06 20:15:35,-1.07,-1.07,-1.07,100.00,1022355,29,20387,-74
2022-03-06 20:16:06,-1.08,-1.08,-1.08,100.00,1026131,28,19914,-74
2022-03-06 20:16:38,-1.07,-1.07,-1.07,100.00,1030264,28,19969,-75
2022-03-06 20:17:21,-1.08,-1.08,-1.08,100.00,1031572,28,19993,-74
2022-03-06 20:17:52,-1.07,-1.07,-1.07,100.00,1036672,28,20494,-74
2022-03-06 20:18:25,-1.07,-1.07,-1.07,100.00,1033206,28,19918,-74
2022-03-06 20:18:56,-1.07,-1.07,-1.07,100.00,1030483,28,19912,-75
2022-03-06 20:19:26,-1.08,-1.08,-1.08,100.00,1026441,28,19914,-75
2022-03-06 20:19:59,-1.10,-1.10,-1.10,100.00,1022291,29,19946,-75
2022-03-06 20:20:32,-1.07,-1.07,-1.07,100.00,1027493,28,20013,-74
2022-03-06 20:21:03,-1.07,-1.07,-1.07,100.00,1029135,28,20395,-75
2022-03-06 20:21:36,-1.08,-1.08,-1.08,100.00,1027544,28,19949,-74
2022-03-06 20:22:07,-1.08,-1.08,-1.08,100.00,1030502,28,19917,-75
2022-03-06 20:22:37,-1.08,-1.08,-1.08,100.00,1029136,28,20474,-74
2022-03-06 20:23:07,-1.09,-1.09,-1.09,100.00,1031353,28,19964,-75
2022-03-06 20:23:38,-1.09,-1.09,-1.09,100.00,1034671,28,19928,-74
2022-03-06 20:24:09,-1.11,-1.11,-1.11,100.00,1030627,28,19916,-75
2022-03-06 20:24:39,-1.11,-1.11,-1.11,100.00,1029475,28,19914,-74
2022-03-06 20:25:11,-1.11,-1.11,-1.11,100.00,1027666,28,20109,-74
2022-03-06 20:25:42,-1.12,-1.12,-1.12,100.00,1030484,28,20299,-75
2022-03-06 20:26:16,-1.13,-1.13,-1.13,100.00,1030785,28,20158,-75
2022-03-06 20:26:47,-1.11,-1.11,-1.11,100.00,1027933,28,19960,-75
2022-03-06 20:27:17,-1.12,-1.12,-1.12,100.00,1028247,28,20459,-75
2022-03-06 20:27:48,-1.12,-1.12,-1.12,100.00,1031445,28,19913,-75
2022-03-06 20:28:19,-1.12,-1.12,-1.12,100.00,1034469,28,19909,-75
2022-03-06 20:28:50,-1.12,-1.12,-1.12,100.00,1034447,28,19983,-75
2022-03-06 20:29:21,-1.13,-1.13,-1.13,100.00,1034509,28,19921,-75
2022-03-06 20:29:51,-1.12,-1.12,-1.12,100.00,1030764,28,19910,-75
2022-03-06 20:30:22,-1.14,-1.14,-1.14,100.00,1030168,28,20411,-75
2022-03-06 20:30:52,-1.14,-1.14,-1.14,100.00,1026690,28,20041,-75
2022-03-06 20:31:26,-1.13,-1.13,-1.13,100.00,1022539,28,19929,-75
2022-03-06 20:32:00,-1.13,-1.13,-1.13,100.00,1026614,28,20021,-74
2022-03-06 20:32:30,-1.14,-1.14,-1.14,100.00,1026158,28,19929,-75
2022-03-06 20:33:01,-1.13,-1.13,-1.13,100.00,1022347,29,19942,-75
2022-03-06 20:33:32,-1.15,-1.15,-1.15,100.00,1026496,28,20281,-75
2022-03-06 20:34:02,-1.15,-1.15,-1.15,100.00,1026674,28,20005,-74
2022-03-06 20:34:36,-1.15,-1.15,-1.15,100.00,1029693,28,19917,-75
2022-03-06 20:35:07,-1.16,-1.16,-1.16,100.00,1022912,28,19949,-75
2022-03-06 20:35:38,-1.16,-1.16,-1.16,100.00,1022970,28,19914,-73
2022-03-06 20:36:12,-1.16,-1.16,-1.16,100.00,1035115,28,19914,-74
2022-03-06 20:36:42,-1.17,-1.17,-1.17,100.00,1030495,28,20404,-75
2022-03-06 20:37:13,-1.14,-1.14,-1.14,100.00,1031061,28,19992,-75
2022-03-06 20:37:44,-1.13,-1.13,-1.13,100.00,1030403,28,19910,-74
2022-03-06 20:38:18,-1.14,-1.14,-1.14,100.00,1033098,28,20387,-75
2022-03-06 20:38:48,-1.14,-1.14,-1.14,100.00,1030526,28,19910,-75
2022-03-06 20:39:18,-1.16,-1.16,-1.16,100.00,1031016,28,20013,-74
2022-03-06 20:39:49,-1.17,-1.17,-1.17,100.00,1033143,28,20338,-75
2022-03-06 20:40:20,-1.17,-1.17,-1.17,100.00,1038770,28,19913,-74
2022-03-06 20:40:51,-1.17,-1.17,-1.17,100.00,1030284,28,20415,-75
2022-03-06 20:41:21,-1.18,-1.18,-1.18,100.00,1027113,28,19918,-75
2022-03-06 20:41:52,-1.17,-1.17,-1.17,100.00,1026687,28,20359,-75
2022-03-06 20:42:22,-1.17,-1.17,-1.17,100.00,1030000,28,20012,-74
2022-03-06 20:42:52,-1.15,-1.15,-1.15,100.00,1025712,28,19922,-75
2022-03-06 20:43:23,-1.17,-1.17,-1.17,100.00,1033839,28,20254,-75
2022-03-06 20:43:56,-1.17,-1.17,-1.17,100.00,1034487,28,19945,-75
2022-03-06 20:44:26,-1.18,-1.18,-1.18,100.00,1034177,28,19941,-75
2022-03-06 20:44:57,-1.19,-1.19,-1.19,100.00,1034031,28,20600,-74
2022-03-06 20:45:27,-1.19,-1.19,-1.19,100.00,1030292,28,20376,-75
2022-03-06 20:45:58,-1.17,-1.17,-1.17,100.00,1029224,28,19914,-74
2022-03-06 20:46:30,-1.16,-1.16,-1.16,100.00,1030428,28,19963,-74
2022-03-06 20:47:01,-1.16,-1.16,-1.16,100.00,1026166,28,19910,-74
2022-03-06 20:47:33,-1.16,-1.16,-1.16,100.00,1028655,28,19914,-75
2022-03-06 20:48:04,-1.13,-1.13,-1.13,100.00,1034835,28,19925,-74
2022-03-06 20:48:34,-1.14,-1.14,-1.14,100.00,1030649,28,19914,-75
2022-03-06 20:49:05,-1.15,-1.15,-1.15,100.00,1033436,28,20376,-75
2022-03-06 20:49:36,-1.15,-1.15,-1.15,100.00,1022050,29,20419,-75
2022-03-06 20:50:07,-1.16,-1.16,-1.16,100.00,1026240,28,19968,-75
2022-03-06 20:50:39,-1.15,-1.15,-1.15,100.00,1022474,29,19993,-74
2022-03-06 20:51:10,-1.14,-1.14,-1.14,100.00,1027306,28,20320,-74
2022-03-06 20:51:44,-1.12,-1.12,-1.12,100.00,1026749,28,20400,-75
2022-03-06 20:52:15,-1.12,-1.12,-1.12,100.00,1031647,28,20392,-74
2022-03-06 20:52:46,-1.15,-1.15,-1.15,100.00,1034445,28,19914,-74
2022-03-06 20:53:17,-1.17,-1.17,-1.17,100.00,1030203,28,19914,-75
2022-03-06 20:53:48,-1.16,-1.16,-1.16,100.00,1030251,28,19910,-75
2022-03-06 20:54:19,-1.15,-1.15,-1.15,100.00,1034600,28,19914,-75
2022-03-06 20:54:49,-1.15,-1.15,-1.15,100.00,1030631,28,19936,-74
2022-03-06 20:55:20,-1.14,-1.14,-1.14,100.00,1030519,28,19910,-75
2022-03-06 20:55:50,-1.16,-1.16,-1.16,100.00,1030250,28,19925,-74
2022-03-06 20:56:21,-1.16,-1.16,-1.16,100.00,1035960,28,20347,-75
2022-03-06 20:56:52,-1.17,-1.17,-1.17,100.00,1036140,28,20007,-75
2022-03-06 20:57:22,-1.17,-1.17,-1.17,100.00,1033040,28,19913,-75
2022-03-06 20:57:53,-1.16,-1.16,-1.16,100.00,1030128,28,19936,-75
2022-03-06 20:58:23,-1.17,-1.17,-1.17,100.00,1033278,28,20252,-75
2022-03-06 20:58:53,-1.17,-1.17,-1.17,100.00,1030640,28,19991,-74
2022-03-06 20:59:30,-1.20,-1.20,-1.20,100.00,1034635,28,20414,-74
2022-03-06 21:00:00,-1.20,-1.20,-1.20,100.00,1041147,28,19909,-75
2022-03-06 21:00:33,-1.19,-1.19,-1.19,100.00,1038766,28,20044,-75
2022-03-06 21:01:04,-1.20,-1.20,-1.20,100.00,1038495,28,19909,-74
2022-03-06 21:01:34,-1.20,-1.20,-1.20,100.00,1034767,28,19945,-74
2022-03-06 21:02:06,-1.23,-1.23,-1.23,100.00,1033584,28,20426,-75
2022-03-06 21:02:39,-1.22,-1.22,-1.22,100.00,1030439,28,20427,-75
2022-03-06 21:03:09,-1.23,-1.23,-1.23,100.00,1035332,28,20165,-74
2022-03-06 21:03:40,-1.22,-1.22,-1.22,100.00,1032117,28,19945,-75
2022-03-06 21:04:12,-1.23,-1.23,-1.23,100.00,1034028,28,19914,-74
2022-03-06 21:04:42,-1.23,-1.23,-1.23,100.00,1035763,28,19909,-75
2022-03-06 21:05:13,-1.24,-1.24,-1.24,100.00,1034688,28,19917,-75
2022-03-06 21:05:46,-1.23,-1.23,-1.23,100.00,1045055,28,20357,-75
2022-03-06 21:06:16,-1.25,-1.25,-1.25,100.00,1037870,28,20016,-74
2022-03-06 21:06:46,-1.24,-1.24,-1.24,100.00,1028242,28,20364,-74
2022-03-06 21:07:17,-1.24,-1.24,-1.24,100.00,1036148,28,19914,-74
2022-03-06 21:07:47,-1.24,-1.24,-1.24,100.00,1036429,28,19906,-75
2022-03-06 21:08:21,-1.25,-1.25,-1.25,100.00,1030983,28,19910,-74
2022-03-06 21:08:51,-1.24,-1.24,-1.24,100.00,1027730,28,19937,-75
2022-03-06 21:09:22,-1.24,-1.24,-1.24,100.00,1032501,28,19913,-74
2022-03-06 21:09:54,-1.25,-1.25,-1.25,100.00,1038297,28,19914,-73
2022-03-06 21:11:13,-1.26,-1.26,-1.26,100.00,1039979,28,20377,-74
2022-03-06 21:11:43,-1.26,-1.26,-1.26,100.00,1036333,28,19913,-74
2022-03-06 21:12:14,-1.26,-1.26,-1.26,100.00,1033714,28,20358,-74
2022-03-06 21:12:50,-1.25,-1.25,-1.25,100.00,1030125,28,19910,-74
2022-03-06 21:13:20,-1.28,-1.28,-1.28,100.00,1033461,28,20394,-74
2022-03-06 21:13:51,-1.29,-1.29,-1.29,100.00,1028451,28,19970,-74
2022-03-06 21:14:21,-1.29,-1.29,-1.29,100.00,1027233,28,19981,-74
2022-03-06 21:14:51,-1.30,-1.30,-1.30,100.00,1026614,28,20036,-75
2022-03-06 21:15:23,-1.32,-1.32,-1.32,100.00,1030233,28,20024,-75
2022-03-06 21:15:54,-1.33,-1.33,-1.33,100.00,1030849,28,19913,-74
2022-03-06 21:16:24,-1.33,-1.33,-1.33,100.00,1034724,28,19914,-75
2022-03-06 21:16:54,-1.32,-1.32,-1.32,100.00,1037552,28,19995,-74
2022-03-06 21:17:25,-1.30,-1.30,-1.30,100.00,1038629,28,20015,-74
2022-03-06 21:17:55,-1.28,-1.28,-1.28,100.00,1034081,28,19909,-74
2022-03-06 21:18:25,-1.29,-1.29,-1.29,100.00,1030796,28,19976,-75
2022-03-06 21:18:56,-1.28,-1.28,-1.28,100.00,1029867,28,20513,-74
2022-03-06 21:19:26,-1.47,-1.47,-1.47,100.00,1027799,28,19936,-74
2022-03-06 21:19:57,-1.28,-1.28,-1.28,100.00,1027013,28,20606,-74
2022-03-06 21:20:27,-1.29,-1.29,-1.29,100.00,1035855,28,20000,-75
2022-03-06 21:20:58,-1.29,-1.29,-1.29,100.00,1030572,28,19918,-74
2022-03-06 21:21:28,-1.29,-1.29,-1.29,100.00,1023891,28,19923,-74
2022-03-06 21:21:58,-1.28,-1.28,-1.28,100.00,1023101,28,20390,-74
2022-03-06 21:22:29,-1.28,-1.28,-1.28,100.00,1030018,28,20503,-74
2022-03-06 21:22:59,-1.28,-1.28,-1.28,100.00,1030678,28,19990,-75
2022-03-06 21:23:30,-1.28,-1.28,-1.28,100.00,1030222,28,19914,-75
2022-03-06 21:24:00,-1.28,-1.28,-1.28,100.00,1034374,28,19925,-74
2022-03-06 21:24:31,-1.29,-1.29,-1.29,100.00,1026879,28,20456,-75
2022-03-06 21:25:01,-1.29,-1.29,-1.29,100.00,1030452,28,19941,-74
2022-03-06 21:25:32,-1.29,-1.29,-1.29,100.00,1034808,28,20366,-74
2022-03-06 21:26:02,-1.29,-1.29,-1.29,100.00,1030636,28,20479,-75
2022-03-06 21:26:32,-1.27,-1.27,-1.27,100.00,1030837,28,19917,-74
2022-03-06 21:27:03,-1.26,-1.26,-1.26,100.00,1030606,28,19969,-74
2022-03-06 21:27:33,-1.28,-1.28,-1.28,100.00,1026914,28,19993,-75
2022-03-06 21:28:04,-1.30,-1.30,-1.30,100.00,1027034,28,20089,-74
2022-03-06 21:28:34,-1.30,-1.30,-1.30,100.00,1023978,28,20005,-74
2022-03-06 21:29:05,-1.29,-1.29,-1.29,100.00,1027170,28,20482,-74
2022-03-06 21:29:35,-1.28,-1.28,-1.28,100.00,1031371,28,19918,-74
2022-03-06 21:30:06,-1.27,-1.27,-1.27,100.00,1031291,28,20336,-74
2022-03-06 21:30:36,-1.28,-1.28,-1.28,100.00,1031922,28,19916,-74
2022-03-06 21:31:07,-1.28,-1.28,-1.28,100.00,1026283,28,19914,-74
2022-03-06 21:31:37,-1.29,-1.29,-1.29,100.00,1031346,28,20471,-74
2022-03-06 21:32:08,-1.31,-1.31,-1.31,100.00,1031440,28,19928,-75
2022-03-06 21:32:38,-1.32,-1.32,-1.32,100.00,1035350,28,20192,-74
2022-03-06 21:33:11,-1.33,-1.33,-1.33,100.00,1035008,28,19909,-75
2022-03-06 21:33:45,-1.33,-1.33,-1.33,100.00,1028631,28,20009,-75
2022-03-06 21:34:16,-1.31,-1.31,-1.31,100.00,1030085,28,19918,-74
2022-03-06 21:34:46,-1.32,-1.32,-1.32,100.00,1026799,28,20430,-74
2022-03-06 21:35:22,-1.31,-1.31,-1.31,100.00,1028297,28,19918,-75
2022-03-06 21:35:55,-1.34,-1.34,-1.34,100.00,1030649,28,19914,-74
2022-03-06 21:36:26,-1.34,-1.34,-1.34,100.00,1032091,28,19918,-74
2022-03-06 21:36:56,-1.33,-1.33,-1.33,100.00,1032501,28,20005,-74
2022-03-06 21:37:27,-1.33,-1.33,-1.33,100.00,1026705,28,19917,-75
2022-03-06 21:37:57,-1.31,-1.31,-1.31,100.00,1027473,28,20475,-74
2022-03-06 21:38:28,-1.32,-1.32,-1.32,100.00,1027011,28,19914,-74
2022-03-06 21:38:58,-1.32,-1.32,-1.32,100.00,1035144,28,19913,-74
2022-03-06 21:39:29,-1.33,-1.33,-1.33,100.00,1038628,28,20301,-74
2022-03-06 21:39:59,-1.35,-1.35,-1.35,100.00,1037684,28,19941,-74
2022-03-06 21:40:29,-1.35,-1.35,-1.35,100.00,1038414,28,19916,-74
2022-03-06 21:41:00,-1.35,-1.35,-1.35,100.00,1032089,28,19914,-74
2022-03-06 21:41:30,-1.35,-1.35,-1.35,100.00,1029387,28,19972,-74
2022-03-06 21:42:04,-1.36,-1.36,-1.36,100.00,1034308,28,19917,-74
2022-03-06 21:42:34,-1.39,-1.39,-1.39,100.00,1024973,28,19911,-75
2022-03-06 21:43:05,-1.38,-1.38,-1.38,100.00,1034748,28,20319,-75
2022-03-06 21:43:35,-1.40,-1.40,-1.40,100.00,1034372,28,20012,-75
2022-03-06 21:44:05,-1.41,-1.41,-1.41,100.00,1034576,28,19921,-75
2022-03-06 21:44:36,-1.43,-1.43,-1.43,100.00,1035288,28,20000,-74
2022-03-06 21:45:06,-1.45,-1.45,-1.45,100.00,1038704,28,19913,-73
2022-03-06 21:45:36,-1.46,-1.46,-1.46,100.00,1034535,28,20005,-74
2022-03-06 21:46:07,-1.46,-1.46,-1.46,100.00,1029890,28,19949,-74
2022-03-06 21:46:38,-1.45,-1.45,-1.45,100.00,1028915,28,20435,-74
2022-03-06 21:47:08,-1.47,-1.47,-1.47,100.00,1027203,28,19929,-74
2022-03-06 21:47:39,-1.49,-1.49,-1.49,100.00,1027001,28,19949,-74
2022-03-06 21:48:09,-1.45,-1.45,-1.45,100.00,1026343,28,20420,-75
2022-03-06 21:48:40,-1.46,-1.46,-1.46,100.00,1030878,28,20470,-74
2022-03-06 21:49:13,-1.46,-1.46,-1.46,100.00,1034764,28,20032,-74
2022-03-06 21:49:44,-1.45,-1.45,-1.45,100.00,1035244,28,19910,-74
2022-03-06 21:50:14,-1.45,-1.45,-1.45,100.00,1031422,28,19918,-75
2022-03-06 21:50:45,-1.45,-1.45,-1.45,100.00,1029974,28,19961,-74
2022-03-06 21:51:15,-1.47,-1.47,-1.47,100.00,1026118,28,20635,-74
2022-03-06 21:51:46,-1.45,-1.45,-1.45,100.00,1022384,28,20455,-74
2022-03-06 21:52:16,-1.46,-1.46,-1.46,100.00,1026399,28,19937,-74
2022-03-06 21:52:47,-1.45,-1.45,-1.45,100.00,1031258,28,20524,-74
2022-03-06 21:53:17,-1.47,-1.47,-1.47,100.00,1035106,28,19913,-75
2022-03-06 21:53:48,-1.47,-1.47,-1.47,100.00,1027140,28,19910,-74
2022-03-06 21:54:21,-1.48,-1.48,-1.48,100.00,1026756,28,20369,-74
2022-03-06 21:54:51,-1.48,-1.48,-1.48,100.00,1027166,28,20224,-74
2022-03-06 21:55:22,-1.48,-1.48,-1.48,100.00,1026972,28,19910,-74
2022-03-06 21:55:52,-1.49,-1.49,-1.49,100.00,1027290,28,19914,-74
2022-03-06 21:56:26,-1.49,-1.49,-1.49,100.00,1026746,28,20371,-74
2022-03-06 21:56:56,-1.49,-1.49,-1.49,100.00,1026464,28,20375,-74
2022-03-06 21:57:26,-1.50,-1.50,-1.50,100.00,1031069,28,20282,-74
2022-03-06 21:58:15,-1.48,-1.48,-1.48,100.00,1031187,28,19914,-74
2022-03-06 21:58:46,-1.50,-1.50,-1.50,100.00,1037354,28,19921,-74
2022-03-06 21:59:17,-1.52,-1.52,-1.52,100.00,1034820,28,19976,-75
2022-03-06 21:59:47,-1.53,-1.53,-1.53,100.00,1031069,28,20077,-75
2022-03-06 22:00:18,-1.52,-1.52,-1.52,100.00,1021203,28,19927,-74
2022-03-06 22:00:51,-1.54,-1.54,-1.54,100.00,1027244,28,20427,-74
2022-03-06 22:01:22,-1.55,-1.55,-1.55,100.00,1029786,28,19914,-74
2022-03-06 22:01:53,-1.55,-1.55,-1.55,100.00,1023164,28,19958,-74
2022-03-06 22:02:24,-1.56,-1.56,-1.56,100.00,1027987,28,19914,-74
2022-03-06 22:02:54,-1.55,-1.55,-1.55,100.00,1030990,28,20057,-74
2022-03-06 22:03:25,-1.56,-1.56,-1.56,100.00,1030944,28,19921,-75
2022-03-06 22:03:55,-1.55,-1.55,-1.55,100.00,1029968,28,19918,-75
2022-03-06 22:04:26,-1.56,-1.56,-1.56,100.00,1030927,28,19925,-74
2022-03-06 22:04:56,-1.57,-1.57,-1.57,100.00,1027013,28,19962,-74
2022-03-06 22:05:27,-1.57,-1.57,-1.57,100.00,1030656,28,19914,-75
2022-03-06 22:05:57,-1.58,-1.58,-1.58,100.00,1030996,28,19925,-75
2022-03-06 22:06:27,-1.77,-1.77,-1.77,100.00,1034577,28,20008,-75
2022-03-06 22:06:58,-1.57,-1.57,-1.57,100.00,1030510,28,19921,-73
2022-03-06 22:07:28,-1.57,-1.57,-1.57,100.00,1030966,28,19918,-74
2022-03-06 22:07:58,-1.56,-1.56,-1.56,100.00,1030917,28,20307,-74
2022-03-06 22:08:29,-1.58,-1.58,-1.58,100.00,1030817,28,19920,-74
2022-03-06 22:08:59,-1.58,-1.58,-1.58,100.00,1025515,28,19909,-75
2022-03-06 22:09:29,-1.57,-1.57,-1.57,100.00,1021349,29,19933,-74
2022-03-06 22:10:00,-1.58,-1.58,-1.58,100.00,1032609,28,19910,-75
2022-03-06 22:10:30,-1.55,-1.55,-1.55,100.00,1024974,28,20419,-74
2022-03-06 22:11:00,-1.57,-1.57,-1.57,100.00,1030378,28,19915,-75
2022-03-06 22:11:31,-1.55,-1.55,-1.55,100.00,1030571,28,20399,-74
2022-03-06 22:12:01,-1.55,-1.55,-1.55,100.00,1030709,28,19910,-75
2022-03-06 22:12:32,-1.55,-1.55,-1.55,100.00,1031053,28,19909,-75
2022-03-06 22:13:04,-1.57,-1.57,-1.57,100.00,1038962,28,19959,-75
2022-03-06 22:13:34,-1.55,-1.55,-1.55,100.00,1042581,28,19921,-75
2022-03-06 22:14:05,-1.58,-1.58,-1.58,100.00,1030797,28,19914,-74
2022-03-06 22:14:38,-1.57,-1.57,-1.57,100.00,1023026,29,19933,-74
2022-03-06 22:15:08,-1.58,-1.58,-1.58,100.00,1024114,28,20447,-75
2022-03-06 22:15:38,-1.59,-1.59,-1.59,100.00,1026468,28,19945,-74
2022-03-06 22:16:09,-1.57,-1.57,-1.57,100.00,1027161,28,19950,-75
2022-03-06 22:16:39,-1.60,-1.60,-1.60,100.00,1033441,28,20236,-74
2022-03-06 22:17:10,-1.60,-1.60,-1.60,100.00,1030748,28,19918,-75
2022-03-06 22:17:40,-1.61,-1.61,-1.61,100.00,1034433,28,19920,-74
2022-03-06 22:18:11,-1.61,-1.61,-1.61,100.00,1026846,28,19914,-74
2022-03-06 22:18:42,-1.62,-1.62,-1.62,100.00,1029359,28,20528,-73
2022-03-06 22:19:15,-1.62,-1.62,-1.62,100.00,1030108,28,19917,-74
2022-03-06 22:19:46,-1.61,-1.61,-1.61,100.00,1028059,28,19914,-74
2022-03-06 22:20:16,-1.61,-1.61,-1.61,100.00,1029407,28,19914,-74
2022-03-06 22:20:47,-1.59,-1.59,-1.59,100.00,1031238,28,20248,-75
2022-03-06 22:21:17,-1.62,-1.62,-1.62,100.00,1030560,28,19949,-75
2022-03-06 22:21:48,-1.65,-1.65,-1.65,100.00,1034892,28,19924,-74
2022-03-06 22:22:21,-1.61,-1.61,-1.61,100.00,1026811,28,19910,-74
2022-03-06 22:22:51,-1.64,-1.64,-1.64,100.00,1030134,28,19906,-75
2022-03-06 22:23:22,-1.64,-1.64,-1.64,100.00,1033212,28,20557,-75
2022-03-06 22:23:53,-1.63,-1.63,-1.63,100.00,1030642,28,20354,-74
2022-03-06 22:24:24,-1.64,-1.64,-1.64,100.00,1029686,28,20009,-75
2022-03-06 22:24:57,-1.65,-1.65,-1.65,100.00,1030674,28,19945,-74
2022-03-06 22:25:28,-1.64,-1.64,-1.64,100.00,1031302,28,19914,-75
2022-03-06 22:25:59,-1.64,-1.64,-1.64,100.00,1036242,28,19917,-74
2022-03-06 22:26:29,-1.65,-1.65,-1.65,100.00,1030583,28,19913,-75
2022-03-06 22:27:03,-1.66,-1.66,-1.66,100.00,1030907,28,19936,-75
2022-03-06 22:27:33,-1.64,-1.64,-1.64,100.00,1030105,28,20648,-75
2022-03-06 22:28:04,-1.67,-1.67,-1.67,100.00,1030839,28,19964,-74
2022-03-06 22:28:40,-1.66,-1.66,-1.66,100.00,1031130,28,20014,-75
2022-03-06 22:29:10,-1.67,-1.67,-1.67,100.00,1025554,28,20000,-74
2022-03-06 22:29:41,-1.66,-1.66,-1.66,100.00,1026856,28,19910,-75
2022-03-06 22:30:11,-1.68,-1.68,-1.68,100.00,1030795,28,19906,-75
2022-03-06 22:30:42,-1.66,-1.66,-1.66,100.00,1029729,28,19922,-75
2022-03-06 22:31:15,-1.65,-1.65,-1.65,100.00,1030172,28,19918,-75
2022-03-06 22:31:45,-1.67,-1.67,-1.67,100.00,1034802,28,19949,-75
2022-03-06 22:32:16,-1.68,-1.68,-1.68,100.00,1032964,28,19914,-75
2022-03-06 22:32:47,-1.67,-1.67,-1.67,100.00,1030606,28,20284,-74
2022-03-06 22:33:17,-1.68,-1.68,-1.68,100.00,1031512,28,19910,-78
2022-03-06 22:33:51,-1.70,-1.70,-1.70,100.00,1031190,28,19991,-76
2022-03-06 22:34:21,-1.70,-1.70,-1.70,100.00,1032853,28,19910,-76
2022-03-06 22:34:51,-1.72,-1.72,-1.72,100.00,1035122,28,19949,-74
2022-03-06 22:35:22,-1.71,-1.71,-1.71,100.00,1026884,28,20024,-75
2022-03-06 22:35:52,-1.73,-1.73,-1.73,100.00,1026819,28,19914,-75
2022-03-06 22:36:23,-1.72,-1.72,-1.72,100.00,1030767,28,19914,-75
2022-03-06 22:36:53,-1.69,-1.69,-1.69,100.00,1026997,28,19921,-75
2022-03-06 22:37:23,-1.71,-1.71,-1.71,100.00,1026525,28,19964,-74
2022-03-06 22:37:54,-1.72,-1.72,-1.72,100.00,1027025,28,19982,-75
2022-03-06 22:38:26,-1.71,-1.71,-1.71,100.00,1032167,28,19917,-75
2022-03-06 22:38:57,-1.69,-1.69,-1.69,100.00,1031949,28,20428,-74
2022-03-06 22:39:29,-1.71,-1.71,-1.71,100.00,1032225,28,19988,-75
2022-03-06 22:39:59,-1.71,-1.71,-1.71,100.00,1038033,28,19984,-74
2022-03-06 22:40:30,-1.71,-1.71,-1.71,100.00,1038725,28,19921,-74
2022-03-06 22:41:00,-1.71,-1.71,-1.71,100.00,1041185,28,19980,-75
2022-03-06 22:41:31,-1.73,-1.73,-1.73,100.00,1035709,28,19941,-74
2022-03-06 22:42:01,-1.74,-1.74,-1.74,100.00,1033058,28,19918,-74
2022-03-06 22:42:31,-1.74,-1.74,-1.74,100.00,1023035,28,19915,-75
2022-03-06 22:43:02,-1.73,-1.73,-1.73,100.00,1023477,28,19906,-75
2022-03-06 22:43:32,-1.71,-1.71,-1.71,100.00,1023086,28,19966,-75
2022-03-06 22:44:03,-1.73,-1.73,-1.73,100.00,1022362,28,20240,-75
2022-03-06 22:44:33,-1.74,-1.74,-1.74,100.00,1027156,28,19906,-75
2022-03-06 22:45:04,-1.75,-1.75,-1.75,100.00,1029819,28,19914,-75
2022-03-06 22:45:34,-1.79,-1.79,-1.79,100.00,1031456,28,19918,-74
2022-03-06 22:46:05,-1.79,-1.79,-1.79,100.00,1036799,28,19999,-75
2022-03-06 22:46:36,-1.80,-1.80,-1.80,100.00,1038488,28,19910,-74
2022-03-06 22:47:06,-1.81,-1.81,-1.81,100.00,1041025,28,20672,-75
2022-03-06 22:47:37,-1.81,-1.81,-1.81,100.00,1039441,28,19917,-75
2022-03-06 22:48:07,-1.81,-1.81,-1.81,100.00,1029905,28,19917,-75
2022-03-06 22:48:38,-1.82,-1.82,-1.82,100.00,1027120,28,19981,-74
2022-03-06 22:49:11,-1.83,-1.83,-1.83,100.00,1026708,28,19910,-74
2022-03-06 22:49:42,-1.83,-1.83,-1.83,100.00,1031736,28,19913,-74
2022-03-06 22:50:12,-1.84,-1.84,-1.84,100.00,1032431,28,19910,-74
2022-03-06 22:50:44,-1.84,-1.84,-1.84,100.00,1035468,28,19921,-75
2022-03-06 22:51:15,-1.85,-1.85,-1.85,100.00,1038220,28,20003,-75
2022-03-06 22:51:45,-1.85,-1.85,-1.85,100.00,1035165,28,20371,-75
2022-03-06 22:52:18,-1.86,-1.86,-1.86,100.00,1034491,28,19913,-74
2022-03-06 22:52:49,-1.85,-1.85,-1.85,100.00,1035362,28,19913,-74
2022-03-06 22:53:19,-1.84,-1.84,-1.84,100.00,1031317,28,19917,-74
2022-03-06 22:53:49,-1.86,-1.86,-1.86,100.00,1027181,28,19914,-74
2022-03-06 22:54:20,-1.88,-1.88,-1.88,100.00,1030853,28,20495,-75
2022-03-06 22:54:50,-1.91,-1.91,-1.91,100.00,1031068,28,19925,-75
2022-03-06 22:55:21,-1.92,-1.92,-1.92,100.00,1031195,28,19996,-75
2022-03-06 22:55:51,-1.93,-1.93,-1.93,100.00,1031177,28,20308,-75
2022-03-06 22:56:21,-1.94,-1.94,-1.94,100.00,1027049,28,19914,-75
2022-03-06 22:56:52,-1.95,-1.95,-1.95,100.00,1030196,28,19914,-74
2022-03-06 22:57:23,-1.98,-1.98,-1.98,100.00,1031214,28,19914,-75
2022-03-06 22:57:54,-1.99,-1.99,-1.99,100.00,1027228,28,20395,-74
2022-03-06 22:58:24,-2.01,-2.01,-2.01,100.00,1028121,28,19925,-75
2022-03-06 22:58:54,-2.01,-2.01,-2.01,100.00,1027122,28,20365,-74
2022-03-06 22:59:25,-2.02,-2.02,-2.02,100.00,1031006,28,19917,-74
2022-03-06 22:59:55,-2.02,-2.02,-2.02,100.00,1030991,28,19945,-75
2022-03-06 23:00:37,-2.05,-2.05,-2.05,100.00,1030375,28,19925,-74
2022-03-06 23:01:20,-2.06,-2.06,-2.06,100.00,1036459,28,19944,-74
2022-03-06 23:01:51,-2.09,-2.09,-2.09,100.00,1041578,28,19956,-75
2022-03-06 23:02:21,-2.10,-2.10,-2.10,100.00,1035951,28,19925,-74
2022-03-06 23:02:52,-2.13,-2.13,-2.13,100.00,1031024,28,19995,-74
2022-03-06 23:03:22,-2.12,-2.12,-2.12,100.00,1031803,28,19939,-74
2022-03-06 23:04:13,-2.14,-2.14,-2.14,100.00,1023331,28,19925,-74
2022-03-06 23:05:02,-2.13,-2.13,-2.13,100.00,1031531,28,20020,-75
2022-03-06 23:05:51,-2.15,-2.15,-2.15,100.00,1031555,28,19917,-74
2022-03-06 23:06:40,-2.15,-2.15,-2.15,100.00,1034437,28,19986,-74
2022-03-06 23:07:11,-2.17,-2.17,-2.17,100.00,1035639,28,19909,-75
2022-03-06 23:07:41,-2.18,-2.18,-2.18,100.00,1038380,28,19956,-75
2022-03-06 23:08:12,-2.18,-2.18,-2.18,100.00,1035790,28,20000,-74
2022-03-06 23:08:42,-2.19,-2.19,-2.19,100.00,1039257,28,19912,-74
2022-03-06 23:09:12,-2.18,-2.18,-2.18,100.00,1043423,28,19959,-74
2022-03-06 23:09:44,-2.21,-2.21,-2.21,100.00,1039166,28,19913,-74
2022-03-06 23:10:14,-2.23,-2.23,-2.23,100.00,1035033,28,19910,-74
2022-03-06 23:10:44,-2.22,-2.22,-2.22,100.00,1031045,28,19918,-75
2022-03-06 23:11:15,-2.25,-2.25,-2.25,100.00,1027057,28,20352,-75
2022-03-06 23:11:45,-2.27,-2.27,-2.27,100.00,1027077,28,19921,-75
2022-03-06 23:12:15,-2.27,-2.27,-2.27,100.00,1031148,28,19913,-74
2022-03-06 23:12:46,-2.26,-2.26,-2.26,100.00,1035104,28,19991,-74
2022-03-06 23:13:16,-2.30,-2.30,-2.30,100.00,1030990,28,20388,-74
2022-03-06 23:13:46,-2.31,-2.31,-2.31,100.00,1025372,28,19996,-74
2022-03-06 23:14:17,-2.32,-2.32,-2.32,100.00,1026745,28,19910,-74
2022-03-06 23:14:48,-2.34,-2.34,-2.34,100.00,1023165,28,19919,-75
2022-03-06 23:15:18,-2.34,-2.34,-2.34,100.00,1033284,28,20452,-75
2022-03-06 23:15:48,-2.35,-2.35,-2.35,100.00,1035314,28,20356,-75
2022-03-06 23:16:19,-2.40,-2.40,-2.40,100.00,1028746,28,19929,-74
2022-03-06 23:16:49,-2.40,-2.40,-2.40,100.00,1027098,28,19977,-75
2022-03-06 23:17:20,-2.40,-2.40,-2.40,100.00,1030875,28,19906,-75
2022-03-06 23:17:51,-2.40,-2.40,-2.40,100.00,1027076,28,19914,-75
2022-03-06 23:18:21,-2.39,-2.39,-2.39,100.00,1027344,28,19983,-75
2022-03-06 23:18:51,-2.39,-2.39,-2.39,100.00,1028596,28,19919,-75
2022-03-06 23:19:22,-2.39,-2.39,-2.39,100.00,1030925,28,20223,-75
2022-03-06 23:19:52,-2.38,-2.38,-2.38,100.00,1031168,28,19964,-74
2022-03-06 23:20:25,-2.39,-2.39,-2.39,100.00,1031060,28,20000,-74
2022-03-06 23:20:55,-2.40,-2.40,-2.40,100.00,1027068,28,20353,-74
2022-03-06 23:21:26,-2.41,-2.41,-2.41,100.00,1027307,28,20443,-74
2022-03-06 23:21:56,-2.43,-2.43,-2.43,100.00,1031069,28,19925,-75
2022-03-06 23:22:27,-2.44,-2.44,-2.44,100.00,1038093,28,20327,-74
2022-03-06 23:23:00,-2.42,-2.42,-2.42,100.00,1033114,28,19910,-75
2022-03-06 23:23:30,-2.45,-2.45,-2.45,100.00,1039034,28,19929,-74
2022-03-06 23:24:00,-2.49,-2.49,-2.49,100.00,1035293,28,19910,-74
2022-03-06 23:24:31,-2.54,-2.54,-2.54,100.00,1031679,28,19914,-74
2022-03-06 23:25:01,-2.54,-2.54,-2.54,100.00,1027375,28,19917,-74
2022-03-06 23:25:31,-2.55,-2.55,-2.55,100.00,1031285,28,20304,-75
2022-03-06 23:26:02,-2.53,-2.53,-2.53,100.00,1034028,28,20033,-74
2022-03-06 23:26:32,-2.52,-2.52,-2.52,100.00,1035434,28,19995,-74
2022-03-06 23:27:02,-2.53,-2.53,-2.53,100.00,1034942,28,19940,-74
2022-03-06 23:27:33,-2.54,-2.54,-2.54,100.00,1035324,28,20371,-75
2022-03-06 23:28:03,-2.53,-2.53,-2.53,100.00,1031056,28,20415,-74
2022-03-06 23:28:34,-2.49,-2.49,-2.49,100.00,1031229,28,19910,-75
2022-03-06 23:29:04,-2.49,-2.49,-2.49,100.00,1034557,28,19936,-75
2022-03-06 23:29:34,-2.49,-2.49,-2.49,100.00,1024979,28,19918,-75
2022-03-06 23:30:05,-2.52,-2.52,-2.52,100.00,1031366,28,20379,-75
2022-03-06 23:30:35,-2.53,-2.53,-2.53,100.00,1039249,28,19987,-75
2022-03-06 23:31:06,-2.53,-2.53,-2.53,100.00,1038441,28,19952,-75
2022-03-06 23:31:36,-2.55,-2.55,-2.55,100.00,1035238,28,19959,-75
2022-03-06 23:32:06,-2.57,-2.57,-2.57,100.00,1027061,28,19920,-74
2022-03-06 23:32:37,-2.56,-2.56,-2.56,100.00,1031108,28,19966,-75
2022-03-06 23:33:08,-2.57,-2.57,-2.57,100.00,1035871,28,19909,-75
2022-03-06 23:33:38,-2.58,-2.58,-2.58,100.00,1039498,28,20298,-75
2022-03-06 23:34:08,-2.56,-2.56,-2.56,100.00,1041315,28,19909,-74
2022-03-06 23:34:39,-2.58,-2.58,-2.58,100.00,1039051,28,19909,-74
2022-03-06 23:35:09,-2.58,-2.58,-2.58,100.00,1039225,28,20011,-75
2022-03-06 23:35:40,-2.56,-2.56,-2.56,100.00,1039308,28,19913,-75
2022-03-06 23:36:10,-2.56,-2.56,-2.56,100.00,1040244,28,19916,-75
2022-03-06 23:36:40,-2.58,-2.58,-2.58,100.00,1031139,28,19917,-74
2022-03-06 23:37:11,-2.61,-2.61,-2.61,100.00,1032539,28,19918,-75
2022-03-06 23:37:41,-2.59,-2.59,-2.59,100.00,1032775,28,19905,-75
2022-03-06 23:38:12,-2.58,-2.58,-2.58,100.00,1032370,28,20379,-75
2022-03-06 23:38:42,-2.59,-2.59,-2.59,100.00,1031085,28,20372,-75
2022-03-06 23:39:13,-2.59,-2.59,-2.59,100.00,1026461,28,19917,-74
2022-03-06 23:39:43,-2.61,-2.61,-2.61,100.00,1031253,28,19923,-75
2022-03-06 23:40:13,-2.60,-2.60,-2.60,100.00,1051663,23,20754,-71
2022-03-06 23:40:44,-2.59,-2.59,-2.59,100.00,1025914,28,19930,-71
2022-03-06 23:41:14,-2.58,-2.58,-2.58,100.00,1030656,28,19914,-71
2022-03-06 23:41:45,-2.62,-2.62,-2.62,100.00,1026774,28,20375,-72
2022-03-06 23:42:18,-2.59,-2.59,-2.59,100.00,1026512,28,20323,-73
2022-03-06 23:42:48,-2.62,-2.62,-2.62,100.00,1028752,28,19985,-73
2022-03-06 23:43:19,-2.64,-2.64,-2.64,100.00,1030696,28,20564,-72
2022-03-06 23:43:49,-2.64,-2.64,-2.64,100.00,1023093,28,19921,-71
2022-03-06 23:44:19,-2.65,-2.65,-2.65,100.00,1022552,28,20384,-72
2022-03-06 23:44:50,-2.64,-2.64,-2.64,100.00,1033190,28,19910,-73
2022-03-06 23:45:21,-2.62,-2.62,-2.62,100.00,1026974,28,19953,-72
2022-03-06 23:45:51,-2.63,-2.63,-2.63,100.00,1018791,29,20332,-74
2022-03-06 23:46:22,-2.63,-2.63,-2.63,100.00,1022576,28,19942,-71
2022-03-06 23:46:52,-2.63,-2.63,-2.63,100.00,1022885,28,19911,-72
2022-03-06 23:47:22,-2.60,-2.60,-2.60,100.00,1026901,28,19921,-72
2022-03-06 23:47:52,-2.58,-2.58,-2.58,100.00,1030818,28,19920,-73
2022-03-06 23:48:23,-2.58,-2.58,-2.58,100.00,1022368,28,19915,-73
2022-03-06 23:48:53,-2.60,-2.60,-2.60,100.00,1019843,29,19950,-72
2022-03-06 23:49:23,-2.59,-2.59,-2.59,100.00,1024449,28,19938,-72
2022-03-06 23:49:57,-2.61,-2.61,-2.61,100.00,1022276,28,19918,-71
2022-03-06 23:50:28,-2.61,-2.61,-2.61,100.00,1023140,28,19945,-72
2022-03-06 23:50:58,-2.61,-2.61,-2.61,100.00,1023055,29,19915,-72
2022-03-06 23:51:29,-2.59,-2.59,-2.59,100.00,1023419,28,20397,-73
2022-03-06 23:51:59,-2.58,-2.58,-2.58,100.00,1022875,29,19941,-72
2022-03-06 23:52:29,-2.59,-2.59,-2.59,100.00,1023041,29,19915,-72
2022-03-06 23:53:02,-2.62,-2.62,-2.62,100.00,1022731,28,19976,-71
2022-03-06 23:53:33,-2.61,-2.61,-2.61,100.00,1019196,29,19911,-73
2022-03-06 23:54:03,-2.62,-2.62,-2.62,100.00,1026769,28,19914,-73
2022-03-06 23:54:33,-2.62,-2.62,-2.62,100.00,1026990,28,19914,-73
2022-03-06 23:55:04,-2.63,-2.63,-2.63,100.00,1022487,28,19911,-73
2022-03-06 23:55:34,-2.67,-2.67,-2.67,100.00,1018993,29,20369,-73
2022-03-06 23:56:04,-2.67,-2.67,-2.67,100.00,1011427,29,19915,-73
2022-03-06 23:56:35,-2.67,-2.67,-2.67,100.00,1014880,29,19911,-73
2022-03-06 23:57:05,-2.67,-2.67,-2.67,100.00,1014821,29,20352,-73
2022-03-06 23:57:38,-2.67,-2.67,-2.67,100.00,1019004,28,19915,-73
2022-03-06 23:58:08,-2.66,-2.66,-2.66,100.00,1026709,28,20039,-73
2022-03-06 23:58:39,-2.66,-2.66,-2.66,100.00,1018895,29,19945,-73
2022-03-06 23:59:09,-2.67,-2.67,-2.67,100.00,1019299,28,20127,-73
2022-03-06 23:59:39,-2.67,-2.67,-2.67,100.00,1018830,29,19917,-73