2022-03-05 00:00:23,484.50,451.83,-0.20,97.10,1016597,29,20016,-77
2022-03-05 00:00:54,553.42,514.20,-0.20,97.00,1011726,29,20553,-76
2022-03-05 00:01:25,507.05,471.63,-0.20,97.10,1015857,29,20150,-76
2022-03-05 00:01:56,526.97,490.40,-0.20,97.20,1019570,29,20495,-77
2022-03-05 00:02:26,477.88,445.40,-0.30,97.10,1015752,29,20079,-77
2022-03-05 00:02:58,498.58,463.60,-0.30,97.30,1015638,29,20016,-77
2022-03-05 00:03:29,474.23,442.10,-0.20,97.30,1015734,29,20020,-76
2022-03-05 00:03:59,447.08,417.35,-0.20,97.30,1015946,29,20035,-77
2022-03-05 00:04:30,437.77,408.63,-0.20,97.30,1016476,29,20088,-78
2022-03-05 00:05:00,419.27,392.10,-0.20,97.10,1023668,29,20015,-77
2022-03-05 00:05:31,460.70,429.63,-0.20,97.20,1019969,29,20020,-77
2022-03-05 00:06:02,445.80,415.83,-0.20,97.20,1023264,28,20039,-77
2022-03-05 00:06:32,443.92,413.90,-0.30,97.10,1024191,29,20066,-77
2022-03-05 00:07:03,484.40,451.15,-0.30,97.10,1024424,28,20154,-77
2022-03-05 00:07:34,512.38,476.67,-0.30,97.20,1024186,29,20039,-76
2022-03-05 00:08:05,462.17,431.20,-0.30,97.20,1020338,29,20092,-77
2022-03-05 00:08:36,495.33,461.23,-0.30,97.30,1024316,29,20016,-76
2022-03-05 00:09:06,519.03,482.13,-0.30,97.30,1028436,28,20015,-77
2022-03-05 00:09:37,471.70,439.13,-0.30,97.50,1031860,28,20064,-77
2022-03-05 00:10:09,469.40,437.27,-0.30,97.70,1028091,28,20061,-77
2022-03-05 00:10:40,442.15,412.63,-0.30,97.40,1020259,29,20012,-77
2022-03-05 00:11:10,426.00,397.42,-0.40,97.40,1020344,29,20566,-77
2022-03-05 00:11:41,480.70,447.60,-0.40,97.50,1016778,29,20020,-77
2022-03-05 00:12:11,510.20,474.45,-0.40,97.50,1020347,29,20098,-76
2022-03-05 00:12:42,471.10,438.58,-0.40,97.50,1020178,29,20027,-77
2022-03-05 00:13:13,438.23,409.58,-0.40,97.50,1020580,29,20095,-76
2022-03-05 00:13:44,439.92,410.77,-0.40,97.60,1024600,28,20581,-76
2022-03-05 00:14:15,432.48,403.88,-0.40,97.60,1028179,28,20085,-76
2022-03-05 00:14:46,437.48,407.75,-0.40,97.60,1028539,28,20015,-77
2022-03-05 00:15:17,428.83,400.67,-0.40,97.60,1028571,28,20037,-77
2022-03-05 00:15:48,422.90,395.27,-0.50,97.90,1028227,28,20025,-76
2022-03-05 00:16:19,409.75,383.05,-0.40,97.80,1028214,28,20018,-77
2022-03-05 00:16:49,421.08,393.52,-0.40,97.60,1028163,28,20493,-76
2022-03-05 00:17:20,390.63,365.25,-0.40,97.70,1028157,28,20015,-77
2022-03-05 00:17:52,407.98,381.40,-0.40,97.60,1028205,28,20598,-76
2022-03-05 00:18:23,419.10,391.10,-0.40,97.70,1028232,28,20022,-77
2022-03-05 00:18:54,397.88,372.02,-0.40,97.70,1028340,28,20553,-76
2022-03-05 00:19:25,446.65,416.20,-0.40,97.70,1024605,28,20549,-77
2022-03-05 00:19:55,505.38,469.67,-0.40,97.70,1024030,29,20047,-77
2022-03-05 00:20:26,436.08,406.60,-0.40,97.80,1024153,29,20031,-75
2022-03-05 00:20:57,402.33,376.25,-0.50,97.80,1024323,29,20023,-77
2022-03-05 00:21:28,434.85,405.92,-0.40,97.80,1024332,28,20102,-76
2022-03-05 00:21:59,450.45,419.83,-0.40,97.80,1028262,28,20015,-77
2022-03-05 00:22:30,405.67,379.40,-0.40,97.80,1028127,28,20022,-76
2022-03-05 00:23:00,429.77,401.38,-0.40,97.70,1028339,28,20011,-77
2022-03-05 00:23:31,439.77,410.40,-0.40,97.80,1032171,28,20062,-77
2022-03-05 00:24:02,437.25,408.08,-0.40,97.80,1028214,28,20014,-77
2022-03-05 00:24:32,441.63,412.30,-0.50,97.80,1028165,28,20037,-77
2022-03-05 00:25:04,432.67,403.67,-0.40,98.00,1028143,28,20018,-78
2022-03-05 00:25:35,434.42,405.65,-0.40,97.90,1028259,28,20625,-76
2022-03-05 00:26:06,404.88,378.73,-0.40,97.90,1031928,28,20023,-77
2022-03-05 00:26:36,426.23,397.40,-0.40,97.90,1032145,28,20019,-77
2022-03-05 00:27:08,437.02,407.83,-0.40,97.90,1032239,28,20029,-78
2022-03-05 00:27:39,433.42,403.85,-0.40,97.90,1031906,28,20106,-77
2022-03-05 00:28:10,413.70,386.35,-0.40,97.90,1032098,28,20033,-76
2022-03-05 00:28:41,466.15,434.10,-0.40,97.90,1032367,28,20104,-76
2022-03-05 00:29:11,506.95,471.10,-0.40,97.70,1024096,29,20134,-78
2022-03-05 00:29:42,495.58,460.65,-0.40,97.70,1023788,29,20521,-77
2022-03-05 00:30:14,487.02,452.58,-0.40,97.80,1024180,29,20023,-77
2022-03-05 00:30:45,478.83,445.52,-0.40,97.90,1024592,28,20035,-76
2022-03-05 00:31:16,532.15,494.00,-0.50,97.80,1028103,28,20030,-78
2022-03-05 00:31:47,508.40,472.88,-0.50,97.80,1028452,28,20027,-77
2022-03-05 00:32:17,465.85,433.95,-0.50,97.80,1027967,28,20026,-77
2022-03-05 00:32:48,476.23,443.45,-0.50,97.90,1024065,29,20399,-77
2022-03-05 00:33:20,497.88,462.30,-0.50,98.00,1024124,29,20050,-76
2022-03-05 00:33:51,487.33,452.98,-0.50,98.20,1024545,28,20027,-76
2022-03-05 00:34:21,577.22,534.58,-0.50,97.80,1028027,28,20026,-76
2022-03-05 00:34:52,550.58,510.80,-0.50,97.80,1032035,28,20596,-79
2022-03-05 00:35:23,553.85,513.45,-0.50,98.00,1028156,28,20031,-76
2022-03-05 00:35:54,583.50,540.70,-0.50,98.00,1028142,28,20027,-77
2022-03-05 00:36:24,567.15,525.85,-0.50,98.10,1028052,28,20469,-76
2022-03-05 00:36:55,612.08,566.25,-0.50,98.00,1024148,28,20118,-77
2022-03-05 00:37:25,661.33,610.40,-0.50,98.00,1024055,29,20034,-76
2022-03-05 00:37:56,620.20,573.55,-0.50,98.00,1024009,29,20058,-77
2022-03-05 00:38:27,670.35,618.13,-0.50,98.00,1024268,28,20022,-77
2022-03-05 00:38:57,613.45,567.63,-0.60,98.00,1028326,28,20022,-77
2022-03-05 00:39:28,601.25,556.33,-0.60,98.10,1032062,28,20026,-77
2022-03-05 00:39:58,630.22,583.00,-0.60,98.40,1027906,28,20506,-76
2022-03-05 00:40:29,693.55,639.50,-0.50,98.30,1023914,29,20123,-77
2022-03-05 00:41:00,743.20,683.92,-0.50,98.50,1024209,29,20019,-77
2022-03-05 00:41:30,720.05,662.35,-0.50,98.10,1020264,29,20055,-77
2022-03-05 00:42:02,745.38,685.80,-0.50,98.10,1020237,29,20499,-76
2022-03-05 00:42:32,817.97,750.78,-0.50,98.10,1024057,29,20040,-77
2022-03-05 00:43:03,770.53,708.58,-0.50,98.10,1024360,28,20031,-77
2022-03-05 00:43:33,757.75,696.63,-0.60,98.20,1028122,28,20053,-76
2022-03-05 00:44:04,806.63,739.85,-0.50,98.30,1028515,28,20023,-77
2022-03-05 00:44:35,795.15,730.30,-0.50,98.30,1028278,28,20022,-76
2022-03-05 00:45:07,887.80,812.28,-0.50,98.10,1028161,28,20098,-76
2022-03-05 00:45:38,872.70,799.63,-0.50,98.10,1028182,28,20056,-77
2022-03-05 00:46:08,867.53,793.88,-0.50,98.10,1024076,29,20384,-77
2022-03-05 00:46:40,837.78,768.17,-0.50,98.10,1024251,28,20594,-77
2022-03-05 00:47:11,803.13,737.72,-0.50,98.20,1028178,28,20018,-76
2022-03-05 00:47:41,818.75,750.95,-0.50,98.20,1027978,28,20027,-77
2022-03-05 00:48:12,846.70,776.30,-0.50,98.20,1028227,28,20061,-78
2022-03-05 00:48:43,843.17,773.13,-0.50,98.10,1024132,29,20533,-76
2022-03-05 00:49:13,847.15,776.28,-0.50,98.10,1024111,29,20077,-76
2022-03-05 00:49:44,877.10,803.38,-0.50,98.10,1020084,29,20036,-76
2022-03-05 00:50:15,895.20,818.55,-0.50,98.20,1020356,29,20063,-77
2022-03-05 00:50:46,836.17,765.35,-0.50,98.10,1020186,29,20099,-77
2022-03-05 00:51:17,806.72,741.10,-0.60,98.20,1016470,29,20028,-77
2022-03-05 00:51:52,755.63,694.65,-0.50,98.20,1016486,29,20068,-77
2022-03-05 00:52:23,626.30,579.60,-0.50,98.10,1021023,29,20418,-77
2022-03-05 00:52:53,644.55,595.53,-0.60,98.10,1020705,29,20431,-76
2022-03-05 00:53:24,724.72,667.65,-0.50,98.30,1024854,28,20028,-77
2022-03-05 00:53:55,743.60,684.35,-0.50,98.30,1027928,28,20023,-77
2022-03-05 00:54:25,751.47,690.72,-0.50,98.20,1028155,28,20019,-76
2022-03-05 00:54:56,748.55,688.10,-0.50,98.10,1027912,28,20027,-76
2022-03-05 00:55:26,799.83,733.53,-0.60,98.10,1028157,28,20019,-77
2022-03-05 00:55:57,790.72,726.25,-0.60,98.20,1024117,29,20027,-76
2022-03-05 00:56:28,834.92,764.60,-0.60,98.20,1024134,29,20028,-77
2022-03-05 00:56:59,775.25,711.92,-0.60,98.20,1023903,29,20020,-77
2022-03-05 00:57:30,792.13,726.80,-0.60,98.20,1020233,29,20309,-77
2022-03-05 00:58:00,702.47,647.80,-0.60,98.30,1025239,28,20030,-77
2022-03-05 00:58:31,682.67,629.78,-0.60,98.30,1019967,29,20407,-77
2022-03-05 00:59:02,702.22,647.33,-0.60,98.50,1016218,29,20115,-77
2022-03-05 00:59:32,679.55,626.47,-0.60,98.40,1020062,29,20106,-76
2022-03-05 01:00:06,666.33,614.92,-0.50,98.40,1020065,28,20074,-76
2022-03-05 01:00:36,584.67,541.67,-0.50,98.30,1026858,28,20106,-77
2022-03-05 01:01:07,641.67,592.40,-0.50,98.30,1023978,29,20415,-76
2022-03-05 01:01:38,693.00,639.05,-0.50,98.20,1016126,29,20119,-77
2022-03-05 01:02:09,722.75,665.20,-0.50,98.30,1016452,29,20152,-78
2022-03-05 01:02:40,755.78,694.95,-0.50,98.20,1020205,29,20028,-77
2022-03-05 01:03:11,802.72,736.70,-0.50,98.20,1024509,28,20031,-77
2022-03-05 01:03:43,761.08,699.13,-0.60,98.20,1032033,28,20081,-76
2022-03-05 01:04:13,774.25,711.63,-0.60,98.30,1027965,28,20019,-77
2022-03-05 01:04:44,764.58,703.33,-0.60,98.30,1023801,29,20011,-77
2022-03-05 01:05:14,729.28,670.55,-0.60,98.40,1020730,29,20423,-76
2022-03-05 01:05:45,765.38,703.40,-0.50,98.40,1016287,29,20027,-77
2022-03-05 01:06:16,761.65,700.13,-0.60,98.30,1020091,29,20138,-76
2022-03-05 01:06:46,736.45,678.03,-0.60,98.30,1024105,28,20015,-76
2022-03-05 01:07:18,739.47,680.40,-0.60,98.50,1027961,28,20113,-77
2022-03-05 01:07:51,654.92,604.42,-0.50,98.50,1024109,29,20478,-76
2022-03-05 01:08:21,650.65,600.90,-0.60,98.40,1020212,29,20015,-77
2022-03-05 01:08:52,742.53,683.33,-0.60,98.30,1012602,29,20052,-76
2022-03-05 01:09:22,780.47,717.42,-0.60,98.40,1012764,29,20035,-76
2022-03-05 01:09:53,799.40,734.72,-0.60,98.30,1015918,29,20027,-77
2022-03-05 01:10:24,818.28,750.35,-0.60,98.50,1020459,28,20027,-76
2022-03-05 01:10:55,760.95,699.75,-0.60,98.50,1028202,28,20145,-76
2022-03-05 01:11:26,831.47,762.95,-0.60,98.40,1027919,28,20030,-77
2022-03-05 01:11:56,802.25,736.17,-0.60,98.30,1028087,28,20086,-76
2022-03-05 01:12:27,836.78,766.55,-0.60,98.40,1024098,29,20503,-76
2022-03-05 01:12:58,840.72,770.70,-0.60,98.30,1024013,28,20475,-76
2022-03-05 01:13:28,811.00,744.17,-0.60,98.40,1028164,28,20019,-76
2022-03-05 01:13:59,829.78,761.10,-0.70,98.40,1024104,28,20114,-76
2022-03-05 01:14:30,798.42,733.33,-0.70,98.50,1028126,28,20478,-77
2022-03-05 01:15:00,787.60,723.95,-0.60,98.50,1027956,28,20012,-76
2022-03-05 01:15:31,784.25,720.25,-0.60,98.60,1028128,28,20471,-76
2022-03-05 01:16:02,750.50,690.13,-0.60,98.60,1031924,28,20042,-77
2022-03-05 01:16:34,830.90,762.15,-0.60,98.60,1031801,28,20018,-76
2022-03-05 01:17:05,786.38,722.67,-0.60,98.70,1027945,28,20027,-77
2022-03-05 01:17:35,802.45,737.40,-0.60,98.70,1027713,28,20064,-76
2022-03-05 01:18:06,784.28,720.63,-0.60,98.70,1027915,28,20015,-76
2022-03-05 01:18:37,815.42,748.28,-0.60,98.60,1023982,29,20498,-76
2022-03-05 01:19:07,817.90,750.95,-0.70,98.50,1024130,28,20461,-76
2022-03-05 01:19:38,817.63,749.47,-0.70,98.70,1027720,28,20430,-77
2022-03-05 01:20:09,881.83,807.33,-0.70,98.70,1028093,28,20019,-76
2022-03-05 01:20:40,857.28,785.60,-0.60,98.70,1027923,28,20014,-77
2022-03-05 01:21:11,909.35,831.92,-0.70,98.60,1027665,28,20100,-77
2022-03-05 01:21:41,904.58,826.97,-0.60,98.80,1023716,29,20360,-77
2022-03-05 01:22:12,884.35,810.20,-0.70,98.70,1024049,28,20019,-77
2022-03-05 01:22:43,901.00,823.85,-0.70,98.70,1027049,28,20437,-77
2022-03-05 01:23:13,903.90,826.97,-0.60,98.80,1024095,28,20054,-77
2022-03-05 01:23:44,860.70,787.88,-0.60,98.80,1028928,28,20054,-78
2022-03-05 01:24:14,887.70,812.90,-0.60,98.80,1028006,28,20029,-77
2022-03-05 01:24:45,903.22,825.72,-0.70,98.70,1023709,29,20058,-76
2022-03-05 01:25:15,907.35,829.08,-0.60,98.70,1023931,29,20020,-77
2022-03-05 01:25:46,870.53,796.50,-0.70,98.60,1023733,28,20106,-77
2022-03-05 01:26:17,942.85,861.05,-0.70,98.60,1028033,28,20065,-77
2022-03-05 01:26:47,925.13,844.72,-0.70,98.70,1027889,28,20435,-77
2022-03-05 01:27:18,935.92,853.90,-0.70,98.90,1024064,29,20047,-77
2022-03-05 01:27:49,969.03,882.50,-0.70,98.80,1026209,28,20023,-77
2022-03-05 01:28:19,935.10,853.38,-0.70,98.80,1023995,28,20022,-76
2022-03-05 01:28:50,967.65,881.72,-0.70,98.80,1024044,29,20023,-76
2022-03-05 01:29:20,969.83,883.92,-0.70,98.70,1023980,29,20517,-77
2022-03-05 01:29:51,952.17,867.13,-0.70,98.70,1023575,28,20015,-77
2022-03-05 01:30:22,978.30,891.38,-0.70,98.70,1027856,28,20022,-76
2022-03-05 01:30:52,998.22,908.13,-0.70,98.70,1027781,28,20015,-77
2022-03-05 01:31:23,992.30,902.45,-0.70,98.70,1024024,29,20498,-77
2022-03-05 01:31:54,995.00,905.60,-0.70,98.70,1024177,28,20024,-76
2022-03-05 01:32:24,1007.28,915.42,-0.70,98.80,1028006,28,20023,-78
2022-03-05 01:32:55,998.67,908.78,-0.70,98.90,1027915,28,20094,-77
2022-03-05 01:33:26,977.03,889.72,-0.70,99.00,1027857,28,20019,-77
2022-03-05 01:33:57,996.80,905.78,-0.70,99.00,1023869,29,20019,-77
2022-03-05 01:34:27,1033.45,937.22,-0.70,98.90,1019932,29,20337,-76
2022-03-05 01:34:58,1016.58,923.33,-0.80,99.00,1020077,29,20088,-76
2022-03-05 01:35:29,1030.53,933.65,-0.80,99.00,1024176,28,20042,-77
2022-03-05 01:35:59,1013.63,921.22,-0.70,99.10,1027782,28,20101,-76
2022-03-05 01:36:30,1021.83,927.83,-0.70,99.20,1027922,28,20105,-76
2022-03-05 01:37:00,1054.82,954.25,-0.70,99.10,1027698,28,20023,-76
2022-03-05 01:37:31,1067.28,964.85,-0.70,99.00,1023823,29,20114,-77
2022-03-05 01:38:02,1083.20,977.80,-0.70,98.90,1023932,29,20019,-77
2022-03-05 01:38:32,1090.18,982.78,-0.70,98.80,1024016,29,20019,-77
2022-03-05 01:39:03,1102.00,991.97,-0.70,98.80,1020191,29,20039,-76
2022-03-05 01:39:34,1105.80,992.42,-0.70,98.90,1019771,29,20515,-77
2022-03-05 01:40:05,1107.60,994.08,-0.80,98.80,1023813,29,20187,-78
2022-03-05 01:40:36,1080.70,975.63,-0.80,98.90,1024151,28,20023,-77
2022-03-05 01:41:07,1092.45,985.63,-0.80,99.00,1028213,28,20417,-78
2022-03-05 01:41:38,1069.57,967.05,-0.70,99.00,1027874,28,20027,-77
2022-03-05 01:42:08,1102.65,991.83,-0.70,99.00,1027850,28,20467,-76
2022-03-05 01:42:39,1101.15,990.85,-0.70,99.00,1023978,29,20506,-77
2022-03-05 01:43:10,1087.85,981.63,-0.70,99.10,1020126,29,20086,-77
2022-03-05 01:43:41,1096.28,988.50,-0.80,99.00,1024141,29,20106,-77
2022-03-05 01:44:12,1098.22,990.53,-0.80,99.00,1024229,28,20485,-77
2022-03-05 01:44:43,1097.63,988.60,-0.80,99.00,1027727,28,20491,-76
2022-03-05 01:45:14,1096.82,989.17,-0.80,99.00,1023846,29,20038,-77
2022-03-05 01:45:45,1089.38,982.95,-0.80,99.10,1024174,28,20023,-77
2022-03-05 01:46:30,1096.40,988.85,-0.80,99.10,1027830,28,20024,-77
2022-03-05 01:47:02,889.42,815.67,-0.80,99.10,1025766,28,20027,-77
2022-03-05 01:47:32,939.72,858.92,-0.80,99.20,1027804,28,20026,-76
2022-03-05 01:48:04,1019.05,926.25,-0.80,99.20,1027884,28,20019,-77
2022-03-05 01:48:35,1018.13,925.47,-0.80,99.30,1027396,28,20077,-77
2022-03-05 01:49:08,1067.18,965.80,-0.80,99.20,1024200,29,20027,-77
2022-03-05 01:49:38,1063.78,963.00,-0.80,99.20,1025481,28,20423,-77
2022-03-05 01:50:09,1067.07,965.75,-0.80,99.30,1027860,28,20460,-78
2022-03-05 01:50:40,1080.05,975.25,-0.80,99.20,1025674,28,20023,-76
2022-03-05 01:51:11,1086.28,980.47,-0.80,99.20,1020029,29,20020,-76
2022-03-05 01:51:42,1085.88,980.95,-0.80,99.20,1023946,29,20031,-77
2022-03-05 01:52:13,1090.25,984.05,-0.80,99.20,1024012,29,20403,-76
2022-03-05 01:52:44,1095.10,987.17,-0.80,99.20,1024077,28,20454,-77
2022-03-05 01:53:14,1099.53,991.08,-0.80,99.20,1027614,28,20023,-77
2022-03-05 01:53:45,1102.70,992.30,-0.80,99.10,1024215,28,20031,-76
2022-03-05 01:54:16,1111.60,995.85,-0.80,99.10,1024238,28,20077,-77
2022-03-05 01:54:47,1112.35,996.78,-0.80,99.20,1024215,28,20027,-77
2022-03-05 01:55:18,1103.75,992.83,-0.80,99.30,1024284,28,20027,-77
2022-03-05 01:55:48,1104.82,992.60,-0.80,99.20,1023744,29,20475,-77
2022-03-05 01:56:19,1113.47,996.67,-0.70,99.30,1019872,29,20020,-76
2022-03-05 01:56:51,1108.15,994.50,-0.70,99.30,1019845,29,20023,-77
2022-03-05 01:57:21,1108.05,994.45,-0.80,99.20,1016179,29,20016,-77
2022-03-05 01:57:53,1094.78,986.47,-0.80,99.30,1016200,29,20020,-77
2022-03-05 01:58:23,1104.88,993.40,-0.80,99.20,1019887,29,20023,-76
2022-03-05 01:58:54,1071.97,967.95,-0.80,99.30,1020182,29,20023,-77
2022-03-05 01:59:26,1081.18,975.03,-0.80,99.40,1015979,29,20084,-76
2022-03-05 01:59:56,1081.43,975.85,-0.80,99.40,1019828,29,20028,-76
2022-03-05 02:00:27,1065.50,963.40,-0.80,99.40,1015828,29,20027,-77
2022-03-05 02:00:58,1085.00,978.90,-0.80,99.40,1016381,29,20031,-76
2022-03-05 02:01:30,1074.43,970.70,-0.80,99.40,1019789,29,20023,-76
2022-03-05 02:02:00,1073.60,970.28,-0.80,99.30,1016356,29,20519,-77
2022-03-05 02:02:31,1079.85,974.05,-0.90,99.30,1019964,29,20503,-77
2022-03-05 02:03:02,1065.22,963.38,-0.90,99.50,1024118,28,20519,-77
2022-03-05 02:03:35,1060.28,960.45,-0.90,99.50,1023847,28,20391,-77
2022-03-05 02:04:06,1027.90,933.20,-0.90,99.50,1027811,28,20380,-76
2022-03-05 02:04:36,1023.63,929.63,-0.90,99.50,1023190,29,20144,-77
2022-03-05 02:05:09,1036.72,942.40,-0.90,99.60,1016431,29,20028,-76
2022-03-05 02:05:40,1026.03,932.85,-1.00,99.50,1018237,29,20043,-78
2022-03-05 02:06:10,1024.90,931.10,-0.90,99.70,1016235,29,20067,-77
2022-03-05 02:06:41,1035.10,939.58,-0.90,99.70,1016152,29,20551,-76
2022-03-05 02:07:12,1032.68,938.38,-0.90,99.80,1020018,29,20637,-77
2022-03-05 02:07:43,1018.78,926.30,-0.80,99.80,1023911,28,20034,-77
2022-03-05 02:08:13,1030.07,935.35,-0.80,99.60,1023970,28,20031,-77
2022-03-05 02:08:44,1019.33,926.65,-0.90,99.60,1023699,29,20016,-76
2022-03-05 02:09:15,1028.47,933.88,-0.90,99.60,1023810,29,20051,-77
2022-03-05 02:09:45,1019.30,927.42,-0.80,99.70,1023749,28,20102,-76
2022-03-05 02:10:16,1024.18,931.10,-0.90,99.60,1027874,28,20023,-77
2022-03-05 02:10:46,1031.35,935.75,-0.90,99.60,1027909,28,20093,-77
2022-03-05 02:11:17,1018.45,925.78,-0.90,99.80,1028029,28,20536,-76
2022-03-05 02:11:48,1032.10,937.13,-0.90,99.70,1031718,28,20025,-77
2022-03-05 02:12:24,1032.38,937.13,-0.90,99.70,1031713,28,20481,-76
2022-03-05 02:12:54,965.88,881.30,-0.90,99.70,1031847,28,20488,-77
2022-03-05 02:13:27,984.45,896.97,-0.80,99.70,1030964,28,20458,-76
2022-03-05 02:13:58,986.10,897.90,-0.90,99.70,1027796,28,20033,-76
2022-03-05 02:14:29,1023.88,929.78,-0.90,99.70,1028019,28,20030,-77
2022-03-05 02:15:00,1024.35,930.75,-0.90,99.60,1028035,28,20027,-76
2022-03-05 02:15:33,1037.47,941.38,-0.90,99.60,1031666,28,20117,-77
2022-03-05 02:16:03,1010.05,919.20,-0.90,99.70,1031903,28,20057,-77
2022-03-05 02:16:34,1004.58,914.10,-0.90,99.70,1031594,28,20022,-76
2022-03-05 02:17:05,992.40,903.80,-0.90,99.80,1031488,28,20055,-76
2022-03-05 02:17:37,989.97,901.47,-0.90,99.80,1027799,28,20073,-76
2022-03-05 02:18:07,975.33,890.20,-1.00,99.80,1028140,28,20023,-77
2022-03-05 02:18:38,950.20,868.83,-1.00,99.80,1028062,28,20026,-76
2022-03-05 02:19:09,951.95,870.58,-1.00,99.80,1028073,28,20027,-78
2022-03-05 02:19:39,987.08,898.83,-1.00,99.80,1027468,28,20077,-76
2022-03-05 02:20:10,978.60,892.30,-1.00,99.80,1027866,28,20046,-77
2022-03-05 02:20:41,941.28,861.40,-1.00,99.80,1027655,28,20023,-78
2022-03-05 02:21:12,941.35,861.88,-1.10,99.80,1023943,28,20038,-77
2022-03-05 02:21:46,939.15,859.35,-1.10,99.80,1027617,28,20023,-76
2022-03-05 02:22:16,914.83,838.53,-1.10,99.90,1027187,28,20041,-77
2022-03-05 02:22:47,918.60,842.78,-1.00,99.90,1024370,28,20122,-77
2022-03-05 02:23:18,933.75,854.83,-1.00,99.90,1024304,28,20415,-77
2022-03-05 02:23:49,920.10,843.42,-1.00,99.90,1027751,28,20023,-78
2022-03-05 02:24:31,918.47,842.20,-1.00,99.90,1027697,28,20019,-77
2022-03-05 02:25:03,835.88,770.05,-1.00,99.90,1025457,28,20031,-77
2022-03-05 02:25:33,866.33,797.22,-1.00,99.90,1027621,28,20494,-76
2022-03-05 02:26:04,906.08,830.83,-1.00,99.90,1023811,29,20470,-76
2022-03-05 02:26:35,906.67,832.55,-1.00,99.70,1023640,29,20007,-76
2022-03-05 02:27:06,905.20,830.92,-1.00,99.80,1023856,29,20015,-77
2022-03-05 02:27:37,904.97,830.70,-1.10,99.80,1023833,28,20011,-76
2022-03-05 02:28:07,891.70,819.55,-1.10,99.90,1027741,28,20015,-77
2022-03-05 02:28:39,873.90,803.38,-1.00,99.90,1030723,28,20011,-76
2022-03-05 02:29:10,835.78,769.42,-1.00,99.90,1031113,28,20441,-77
2022-03-05 02:29:40,855.90,787.65,-1.00,99.90,1027618,28,20038,-76
2022-03-05 02:30:12,886.65,814.67,-1.00,99.90,1031569,28,20192,-77
2022-03-05 02:30:43,889.13,817.08,-1.00,99.90,1031791,28,20038,-77
2022-03-05 02:31:13,898.28,824.60,-1.10,99.90,1031556,28,20010,-76
2022-03-05 02:31:44,902.45,828.20,-1.10,99.90,1031320,28,20381,-77
2022-03-05 02:32:15,886.55,814.72,-1.10,99.90,1027711,28,20021,-77
2022-03-05 02:32:46,844.17,777.15,-1.10,99.90,1027493,28,20019,-77
2022-03-05 02:33:17,814.45,750.70,-1.10,99.90,1023795,29,20081,-77
2022-03-05 02:33:52,822.97,758.17,-1.10,99.90,1023769,29,20124,-77
2022-03-05 02:34:23,817.60,754.67,-1.10,99.90,1024821,28,20015,-77
2022-03-05 02:34:54,791.17,730.88,-1.00,99.90,1024507,28,20012,-77
2022-03-05 02:35:24,856.70,789.03,-1.00,99.90,1027783,28,20014,-77
2022-03-05 02:35:55,855.28,787.08,-1.00,99.90,1027769,28,20019,-77
2022-03-05 02:36:26,859.97,791.28,-1.10,99.90,1027754,28,20011,-77
2022-03-05 02:36:57,866.72,797.85,-1.00,99.90,1028011,28,20011,-76
2022-03-05 02:37:28,870.00,800.58,-1.10,99.90,1027470,28,20022,-77
2022-03-05 02:37:58,861.38,792.47,-1.10,99.90,1027529,28,20011,-76
2022-03-05 02:38:29,842.67,776.20,-1.10,99.90,1023798,28,20085,-76
2022-03-05 02:39:00,817.90,753.65,-1.10,99.90,1019879,29,20020,-77
2022-03-05 02:39:30,759.15,702.33,-1.20,99.90,1023704,29,20022,-77
2022-03-05 02:40:01,739.28,685.72,-1.20,99.90,1023785,28,20430,-77
2022-03-05 02:40:33,736.58,682.63,-1.20,99.90,1023980,28,20016,-77
2022-03-05 02:41:04,730.40,676.63,-1.20,99.90,1027727,28,20022,-77
2022-03-05 02:41:35,735.50,682.17,-1.20,99.90,1023567,29,20098,-77
2022-03-05 02:42:06,730.35,676.35,-1.20,99.90,1024212,28,20526,-77
2022-03-05 02:42:37,717.88,665.75,-1.20,99.90,1027673,28,20022,-76
2022-03-05 02:43:08,749.53,693.65,-1.20,99.90,1027802,28,20102,-77
2022-03-05 02:43:39,741.25,686.83,-1.20,99.90,1031793,28,20054,-77
2022-03-05 02:44:11,748.40,693.00,-1.20,99.90,1027649,28,20136,-77
2022-03-05 02:44:42,736.53,682.25,-1.20,99.90,1027710,28,20038,-77
2022-03-05 02:45:13,735.17,681.10,-1.20,99.90,1027646,28,20029,-76
2022-03-05 02:45:44,719.40,668.30,-1.20,99.90,1027794,28,20026,-76
2022-03-05 02:46:15,730.90,678.08,-1.20,99.90,1027862,28,20434,-77
2022-03-05 02:46:46,735.40,682.22,-1.20,99.90,1027581,28,20475,-76
2022-03-05 02:47:16,716.00,665.15,-1.20,99.90,1023691,29,20030,-77
2022-03-05 02:47:48,729.40,676.70,-1.20,99.90,1023667,29,20024,-77
2022-03-05 02:48:20,731.70,678.58,-1.10,99.90,1023955,28,20019,-77
2022-03-05 02:48:51,711.45,660.70,-1.20,99.90,1024178,28,20023,-76
2022-03-05 02:49:21,717.53,665.40,-1.20,99.90,1027671,28,20154,-77
2022-03-05 02:49:52,713.00,661.95,-1.20,99.90,1023530,29,20019,-77
2022-03-05 02:50:23,720.60,668.58,-1.20,99.90,1023786,28,20475,-76
2022-03-05 02:50:54,728.60,676.38,-1.20,99.90,1027710,28,20078,-77
2022-03-05 02:51:24,742.60,688.53,-1.30,99.90,1027495,28,20102,-77
2022-03-05 02:51:55,739.20,685.22,-1.30,99.90,1027995,28,20045,-77
2022-03-05 02:52:26,736.08,682.63,-1.30,99.90,1027941,28,20625,-76
2022-03-05 02:52:56,717.05,665.63,-1.20,99.90,1023571,29,20015,-77
2022-03-05 02:53:29,709.72,659.15,-1.20,99.90,1019741,29,20024,-76
2022-03-05 02:54:00,721.00,668.70,-1.20,99.90,1019598,29,20110,-77
2022-03-05 02:54:30,734.22,681.17,-1.20,99.90,1020489,28,20024,-77
2022-03-05 02:55:01,746.45,691.03,-1.30,99.90,1028092,28,20050,-76
2022-03-05 02:55:33,758.13,701.50,-1.30,99.90,1031725,28,20019,-76
2022-03-05 02:56:04,734.38,679.95,-1.30,99.90,1031361,28,20461,-76
2022-03-05 02:56:35,701.85,651.13,-1.20,99.90,1027621,28,20023,-77
2022-03-05 02:57:06,714.45,662.53,-1.20,99.90,1027547,28,20093,-77
2022-03-05 02:57:36,730.58,676.75,-1.20,99.90,1019665,29,20023,-78
2022-03-05 02:58:07,728.03,675.35,-1.10,99.90,1019558,29,20486,-77
2022-03-05 02:58:38,744.88,690.45,-1.10,99.90,1019984,29,20028,-77
2022-03-05 02:59:08,726.08,674.00,-1.20,99.90,1023799,28,20102,-78
2022-03-05 02:59:39,701.40,652.38,-1.20,99.90,1027269,28,20054,-77
2022-03-05 03:00:10,692.95,644.78,-1.10,99.90,1019693,29,20058,-77
2022-03-05 03:00:41,749.08,693.63,-1.20,99.90,1019617,29,20110,-77
2022-03-05 03:01:12,726.00,673.80,-1.20,99.90,1019836,29,20024,-77
2022-03-05 03:01:43,751.53,696.72,-1.20,99.90,1020351,28,20475,-77
2022-03-05 03:02:14,740.45,686.90,-1.20,99.90,1027620,28,20093,-77
2022-03-05 03:02:45,718.92,667.80,-1.20,99.90,1027554,28,20508,-78
2022-03-05 03:03:16,755.85,700.22,-1.20,99.90,1027695,28,20140,-77
2022-03-05 03:03:47,756.60,700.58,-1.20,99.90,1027697,28,20116,-77
2022-03-05 03:04:18,781.30,722.17,-1.20,99.90,1027484,28,20023,-76
2022-03-05 03:04:48,777.25,718.90,-1.20,99.90,1027950,28,20016,-77
2022-03-05 03:05:21,770.72,712.70,-1.20,99.90,1027939,28,20007,-77
2022-03-05 03:05:52,749.72,693.97,-1.20,99.90,1027817,28,20011,-77
2022-03-05 03:06:22,779.13,720.15,-1.20,99.90,1027439,28,20015,-76
2022-03-05 03:06:53,786.67,727.13,-1.20,99.90,1027682,28,20031,-77
2022-03-05 03:07:23,765.03,707.20,-1.30,99.90,1027582,28,20023,-76
2022-03-05 03:07:54,779.10,719.95,-1.30,99.90,1023612,28,20110,-77
2022-03-05 03:08:25,762.85,704.97,-1.30,99.90,1027439,28,20031,-77
2022-03-05 03:08:55,772.47,713.78,-1.30,99.90,1027760,28,20462,-77
2022-03-05 03:09:27,745.58,690.38,-1.20,99.90,1027455,28,20050,-77
2022-03-05 03:09:58,768.40,710.70,-1.30,99.90,1019424,29,20141,-77
2022-03-05 03:10:29,787.78,727.53,-1.30,99.90,1023581,29,20024,-78
2022-03-05 03:11:00,755.08,698.17,-1.30,99.90,1023528,29,20444,-77
2022-03-05 03:11:31,736.53,681.95,-1.30,99.90,1023890,28,20019,-77
2022-03-05 03:12:02,764.58,707.10,-1.30,99.90,1027630,28,20390,-77
2022-03-05 03:12:33,724.75,671.85,-1.30,99.90,1027572,28,20486,-76
2022-03-05 03:13:03,764.58,706.60,-1.30,99.90,1027527,28,20146,-77
2022-03-05 03:13:34,763.78,706.30,-1.30,99.90,1027617,28,20026,-77
2022-03-05 03:14:05,692.63,643.38,-1.30,99.90,1027410,28,20371,-76
2022-03-05 03:14:35,705.95,655.05,-1.30,99.90,1023632,28,20019,-78
2022-03-05 03:15:08,646.35,600.97,-1.30,99.90,1027719,28,20153,-76
2022-03-05 03:15:39,650.08,604.55,-1.20,99.90,1019622,29,20472,-77
2022-03-05 03:16:10,728.53,674.80,-1.20,99.90,1019640,29,20455,-77
2022-03-05 03:16:40,700.00,649.78,-1.20,99.90,1019529,29,20026,-77
2022-03-05 03:17:11,718.85,667.15,-1.30,99.90,1015953,29,20071,-76
2022-03-05 03:17:43,729.90,676.95,-1.30,99.90,1023495,29,20106,-77
2022-03-05 03:18:17,760.63,704.13,-1.30,99.90,1023575,29,20066,-77
2022-03-05 03:18:47,820.08,756.90,-1.40,99.90,1023709,29,20015,-77
2022-03-05 03:19:18,797.10,735.53,-1.40,99.90,1026458,28,20018,-76
2022-03-05 03:19:49,767.38,708.75,-1.40,99.90,1023404,29,20114,-77
2022-03-05 03:20:25,768.55,709.42,-1.40,99.90,1023547,29,20030,-76
2022-03-05 03:20:56,726.55,672.67,-1.50,99.90,1019539,29,20008,-79
2022-03-05 03:21:26,638.00,592.33,-1.40,99.90,1019686,29,20015,-77
2022-03-05 03:21:57,616.13,572.05,-1.40,99.90,1020478,29,20551,-77
2022-03-05 03:22:30,648.28,599.88,-1.40,99.90,1019849,29,20024,-76
2022-03-05 03:23:02,619.55,574.45,-1.40,99.90,1019608,29,20535,-77
2022-03-05 03:23:32,600.33,557.58,-1.40,99.90,1019526,29,20110,-77
2022-03-05 03:24:03,402.33,375.58,-1.40,99.90,1016975,29,20086,-76
2022-03-05 03:24:34,464.05,432.35,-1.40,99.90,1015765,29,20016,-77
2022-03-05 03:25:05,688.75,637.45,-1.30,99.90,1021183,29,20030,-77
2022-03-05 03:25:38,616.58,572.90,-1.30,99.90,1023868,28,20023,-77
2022-03-05 03:26:09,707.65,654.92,-1.30,99.90,1027514,28,20007,-76
2022-03-05 03:26:39,772.47,713.33,-1.30,99.90,1027530,28,20106,-76
2022-03-05 03:27:10,597.25,554.58,-1.40,99.90,1027528,28,20023,-77
2022-03-05 03:27:41,371.05,347.23,-1.40,99.90,1027551,28,20031,-76
2022-03-05 03:28:12,586.15,545.13,-1.30,99.90,1027868,28,20119,-77
2022-03-05 03:28:43,733.75,678.38,-1.30,99.90,1027527,28,20027,-76
2022-03-05 03:29:13,747.50,691.30,-1.40,99.90,1027606,28,20026,-77
2022-03-05 03:29:44,775.90,716.45,-1.40,99.90,1027467,28,20090,-77
2022-03-05 03:30:15,649.05,602.15,-1.40,99.90,1023854,28,20418,-77
2022-03-05 03:30:46,496.42,462.80,-1.40,99.90,1027492,28,20057,-76
2022-03-05 03:31:17,430.17,401.75,-1.40,99.90,1027617,28,20058,-76
2022-03-05 03:31:47,395.13,368.90,-1.40,99.90,1027756,28,20015,-77
2022-03-05 03:32:19,412.05,385.15,-1.40,99.90,1027511,28,20030,-76
2022-03-05 03:32:49,672.75,624.63,-1.30,99.90,1023589,29,20062,-77
2022-03-05 03:33:20,649.65,603.40,-1.30,99.90,1023572,29,20035,-76
2022-03-05 03:33:51,568.42,528.28,-1.40,99.90,1023831,28,20030,-77
2022-03-05 03:34:21,375.63,351.88,-1.40,99.90,1027702,28,20023,-77
2022-03-05 03:34:52,390.13,364.67,-1.40,99.90,1027599,28,20066,-76
2022-03-05 03:35:23,400.00,373.50,-1.40,99.90,1023469,29,20020,-76
2022-03-05 03:35:54,430.50,401.95,-1.40,99.90,1023515,29,20364,-76
2022-03-05 03:36:24,372.90,348.55,-1.40,99.90,1019608,29,20020,-77
2022-03-05 03:36:55,454.30,424.08,-1.40,99.90,1019726,29,20020,-77
2022-03-05 03:37:29,376.77,352.65,-1.40,99.90,1023755,28,20016,-77
2022-03-05 03:37:59,539.97,503.17,-1.30,99.90,1027945,28,20438,-76
2022-03-05 03:38:30,462.90,432.05,-1.30,99.90,1031587,28,20605,-76
2022-03-05 03:39:01,490.55,457.58,-1.40,99.90,1031586,28,20449,-76
2022-03-05 03:39:31,359.58,336.00,-1.40,99.90,1027338,28,20158,-77
2022-03-05 03:40:04,379.75,355.58,-1.40,99.90,1021586,28,20051,-76
2022-03-05 03:40:35,380.90,356.35,-1.40,99.90,1023968,29,20475,-77
2022-03-05 03:41:06,369.05,345.63,-1.40,99.90,1024267,29,20435,-76
2022-03-05 03:41:36,329.40,308.67,-1.40,99.90,1020947,29,20016,-77
2022-03-05 03:42:07,419.38,391.77,-1.50,99.90,1024339,29,20023,-77
2022-03-05 03:42:38,465.50,433.48,-1.50,99.90,1022069,29,20090,-76
2022-03-05 03:43:09,630.17,584.25,-1.60,99.90,1020193,29,21370,-77
2022-03-05 03:43:40,680.03,629.53,-1.60,99.90,1020498,29,20507,-76
2022-03-05 03:44:10,474.95,442.35,-1.60,99.90,1020667,29,20475,-76
2022-03-05 03:44:41,469.00,438.00,-1.60,99.90,1024477,28,20023,-77
2022-03-05 03:45:13,399.20,373.38,-1.60,99.90,1028685,28,20015,-77
2022-03-05 03:45:43,535.90,498.80,-1.60,99.90,1028720,28,20018,-76
2022-03-05 03:46:14,493.13,460.08,-1.60,99.90,1024206,28,20015,-76
2022-03-05 03:46:44,399.67,373.88,-1.50,99.90,1024352,29,20158,-78
2022-03-05 03:47:16,464.40,433.77,-1.60,99.90,1024420,29,20030,-77
2022-03-05 03:47:50,403.55,377.52,-1.60,99.90,1020815,28,20533,-76
2022-03-05 03:48:21,326.98,306.42,-1.60,99.90,1028399,28,20023,-77
2022-03-05 03:48:51,543.60,507.88,-1.70,99.90,1028239,28,20026,-77
2022-03-05 03:49:22,499.77,467.00,-1.60,99.90,1028891,28,20038,-75
2022-03-05 03:49:53,600.13,559.65,-1.60,99.90,1028063,28,20027,-76
2022-03-05 03:50:24,477.70,446.45,-1.60,99.90,1028356,28,20030,-76
2022-03-05 03:50:55,496.42,463.67,-1.70,99.90,1028308,28,20442,-76
2022-03-05 03:51:26,638.15,593.05,-1.70,99.90,1020450,29,20507,-76
2022-03-05 03:51:56,645.90,602.08,-1.60,99.90,1024228,29,20086,-77
2022-03-05 03:52:27,679.03,631.33,-1.70,99.90,1024332,29,20034,-77
2022-03-05 03:52:57,756.20,700.25,-1.70,99.90,1020254,29,20020,-76
2022-03-05 03:53:28,753.83,697.72,-1.70,99.90,1020473,29,20020,-76
2022-03-05 03:53:59,758.15,701.97,-1.70,99.90,1020371,29,20024,-77
2022-03-05 03:54:29,701.33,651.22,-1.70,99.90,1016468,29,20024,-77
2022-03-05 03:55:01,723.35,671.85,-1.70,99.90,1020376,29,20097,-77
2022-03-05 03:55:31,749.22,694.22,-1.70,99.90,1020399,29,20523,-77
2022-03-05 03:56:05,693.30,644.58,-1.70,99.90,1024087,28,20047,-77
2022-03-05 03:56:35,718.42,667.40,-1.60,99.90,1024039,29,20414,-77
2022-03-05 03:57:06,666.10,620.40,-1.60,99.90,1024767,28,20506,-77
2022-03-05 03:57:37,617.67,576.90,-1.60,99.90,1028267,28,20023,-77
2022-03-05 03:58:08,628.65,586.80,-1.60,99.90,1020825,29,20133,-77
2022-03-05 03:58:39,600.00,559.75,-1.60,99.90,1024479,28,20083,-77
2022-03-05 03:59:10,601.85,561.45,-1.60,99.90,1028239,28,20026,-77
2022-03-05 03:59:41,601.97,561.95,-1.60,99.90,1028088,28,20061,-76
2022-03-05 04:00:15,581.08,542.88,-1.50,99.90,1024489,28,20034,-76
2022-03-05 04:00:45,621.47,579.83,-1.50,99.90,1028127,28,20026,-77
2022-03-05 04:01:16,613.38,572.45,-1.60,99.90,1024196,29,20162,-76
2022-03-05 04:01:47,584.50,546.70,-1.60,99.90,1020220,29,20104,-76
2022-03-05 04:02:21,586.90,548.20,-1.60,99.90,1020544,29,20039,-77
2022-03-05 04:02:52,640.90,597.67,-1.60,99.90,1024743,28,20039,-77
2022-03-05 04:03:23,655.72,611.35,-1.60,99.90,1028930,28,20048,-76
2022-03-05 04:03:53,586.83,547.38,-1.60,99.90,1024129,29,20371,-77
2022-03-05 04:04:24,595.22,555.80,-1.60,99.90,1020323,29,20024,-77
2022-03-05 04:04:54,534.38,498.83,-1.60,99.90,1020257,29,20099,-77
2022-03-05 04:05:25,542.30,506.80,-1.60,99.90,1016564,29,20016,-77
2022-03-05 04:05:56,546.90,511.38,-1.50,99.90,1024261,28,20124,-76
2022-03-05 04:06:46,514.35,481.17,-1.50,99.90,1028338,28,20058,-77
2022-03-05 04:07:35,605.22,564.58,-1.50,99.90,1030934,28,20102,-76
2022-03-05 04:08:25,548.92,513.50,-1.60,99.90,1028492,28,20029,-77
2022-03-05 04:08:55,517.38,484.00,-1.60,99.90,1028487,28,20023,-76
2022-03-05 04:09:26,573.78,536.67,-1.60,99.90,1032209,28,20010,-77
2022-03-05 04:09:57,604.88,565.22,-1.60,99.90,1031887,28,20014,-77
2022-03-05 04:10:27,570.95,533.83,-1.60,99.90,1032292,28,20498,-77
2022-03-05 04:10:58,425.73,399.02,-1.60,99.90,1028183,28,20023,-78
2022-03-05 04:11:28,587.80,548.83,-1.50,99.90,1028314,28,20019,-76
2022-03-05 04:11:59,461.02,431.67,-1.50,99.90,1024208,29,20015,-76
2022-03-05 04:12:30,386.20,362.25,-1.50,99.90,1024391,28,20505,-77
2022-03-05 04:13:00,309.25,290.58,-1.50,99.90,1024186,29,20573,-77
2022-03-05 04:13:31,358.98,336.88,-1.50,99.90,1024517,28,20098,-77
2022-03-05 04:14:02,336.05,315.88,-1.50,99.90,1028107,28,20101,-76
2022-03-05 04:14:32,372.35,349.25,-1.50,99.90,1028350,28,20557,-77
2022-03-05 04:15:04,413.70,388.23,-1.50,99.90,1028477,28,20015,-77
2022-03-05 04:15:34,416.05,390.27,-1.50,99.90,1032130,28,20041,-77
2022-03-05 04:16:06,398.13,374.00,-1.50,99.90,1024208,29,20424,-77
2022-03-05 04:16:36,385.63,362.27,-1.50,99.90,1024244,29,20020,-77
2022-03-05 04:17:07,335.73,315.33,-1.60,99.90,1020255,29,20020,-76
2022-03-05 04:17:38,310.50,291.83,-1.60,99.90,1020679,28,20023,-77
2022-03-05 04:18:08,304.45,286.05,-1.60,99.90,1028189,28,20081,-77
2022-03-05 04:18:39,317.25,298.17,-1.60,99.90,1028259,28,20050,-76
2022-03-05 04:19:10,331.33,311.70,-1.60,99.90,1028499,28,20494,-77
2022-03-05 04:19:41,325.52,306.00,-1.60,99.90,1028208,28,20073,-77
2022-03-05 04:20:12,300.00,282.35,-1.60,99.90,1028173,28,20022,-76
2022-03-05 04:20:42,306.17,287.85,-1.60,99.90,1024163,29,20418,-77
2022-03-05 04:21:13,283.88,267.23,-1.60,99.90,1024178,29,20409,-77
2022-03-05 04:21:44,282.10,265.55,-1.60,99.90,1020332,29,20027,-77
2022-03-05 04:22:14,290.77,273.35,-1.60,99.90,1024337,28,20015,-76
2022-03-05 04:22:45,286.65,269.65,-1.60,99.90,1028147,28,20069,-77
2022-03-05 04:23:16,266.13,250.30,-1.60,99.90,1028221,28,20050,-77
2022-03-05 04:23:46,337.33,317.17,-1.60,99.90,1026218,28,20050,-77
2022-03-05 04:24:17,354.95,333.40,-1.60,99.90,1024142,29,20020,-77
2022-03-05 04:24:48,345.02,324.08,-1.60,99.90,1024031,29,20035,-76
2022-03-05 04:25:18,299.48,281.52,-1.60,99.90,1024194,28,20024,-76
2022-03-05 04:25:49,320.27,301.20,-1.60,99.90,1028030,28,20506,-77
2022-03-05 04:26:20,301.40,283.17,-1.60,99.90,1028001,28,20019,-77
2022-03-05 04:26:50,337.92,317.17,-1.60,99.90,1028188,28,20026,-77
2022-03-05 04:27:21,282.38,265.65,-1.60,99.90,1028176,28,20027,-77
2022-03-05 04:27:52,279.45,262.88,-1.60,99.90,1024108,28,20029,-76
2022-03-05 04:28:22,258.15,242.45,-1.60,99.90,1028165,28,20442,-76
2022-03-05 04:28:53,254.93,239.85,-1.60,99.90,1020154,29,20027,-78
2022-03-05 04:29:24,283.83,267.20,-1.60,99.90,1016274,29,20032,-77
2022-03-05 04:29:54,277.63,261.02,-1.60,99.90,1023535,29,20051,-76
2022-03-05 04:30:25,262.27,247.07,-1.60,99.90,1024163,29,20023,-77
2022-03-05 04:30:56,247.98,232.23,-1.60,99.90,1024219,29,20491,-77
2022-03-05 04:31:26,310.70,291.85,-1.70,99.90,1024473,29,20073,-77
2022-03-05 04:31:57,494.83,461.20,-1.70,99.90,1027590,28,20022,-76
2022-03-05 04:32:27,648.53,603.10,-1.70,99.90,1028127,28,20078,-77
2022-03-05 04:32:58,543.85,507.45,-1.60,99.90,1028319,28,20023,-76
2022-03-05 04:33:29,560.42,521.85,-1.60,99.90,1024164,29,20024,-76
2022-03-05 04:33:59,521.75,486.38,-1.60,99.90,1024145,29,20498,-77
2022-03-05 04:34:30,360.13,337.60,-1.60,99.90,1020164,29,20038,-77
2022-03-05 04:35:01,271.92,255.65,-1.60,99.90,1020270,29,20126,-76
2022-03-05 04:35:31,247.50,232.38,-1.60,99.90,1020201,29,20020,-77
2022-03-05 04:36:02,239.38,224.82,-1.60,99.90,1020499,29,20024,-76
2022-03-05 04:36:33,356.55,333.83,-1.60,99.90,1024206,29,20023,-77
2022-03-05 04:37:04,429.02,400.75,-1.70,99.90,1020255,29,20099,-78
2022-03-05 04:37:35,450.10,419.55,-1.60,99.90,1021649,28,20019,-76
2022-03-05 04:38:05,562.92,524.65,-1.60,99.90,1028164,28,20045,-77
2022-03-05 04:38:36,621.88,577.63,-1.60,99.90,1028151,28,20534,-76
2022-03-05 04:39:07,476.38,445.02,-1.60,99.90,1028176,28,20078,-77
2022-03-05 04:39:38,391.75,367.00,-1.60,99.90,1027854,28,20033,-76
2022-03-05 04:40:09,287.10,269.27,-1.60,99.90,1028103,28,20434,-76
2022-03-05 04:40:40,253.93,238.90,-1.60,99.90,1027752,28,20058,-76
2022-03-05 04:41:11,269.63,253.32,-1.70,99.90,1024456,29,20083,-77
2022-03-05 04:41:41,576.67,535.83,-1.70,99.90,1024078,29,20024,-77
2022-03-05 04:42:12,688.33,638.75,-1.70,99.90,1020111,29,20027,-77
2022-03-05 04:42:43,554.88,516.72,-1.70,99.90,1020211,29,20032,-76
2022-03-05 04:43:13,470.60,438.83,-1.70,99.90,1016350,29,20547,-76
2022-03-05 04:43:44,334.05,312.60,-1.70,99.90,1020220,29,20091,-77
2022-03-05 04:44:15,434.13,405.17,-1.70,99.90,1020253,29,20530,-77
2022-03-05 04:44:46,498.27,465.02,-1.80,99.90,1020317,29,20031,-78
2022-03-05 04:45:19,630.90,585.97,-1.80,99.90,1024500,28,20030,-76
2022-03-05 04:45:50,599.75,557.58,-1.70,99.90,1024079,29,20023,-77
2022-03-05 04:46:20,585.92,545.45,-1.80,99.90,1024176,29,20023,-77
2022-03-05 04:46:51,583.20,542.25,-1.80,99.90,1028057,28,20058,-77
2022-03-05 04:47:22,680.45,630.97,-1.80,99.90,1028003,28,20540,-76
2022-03-05 04:47:53,696.10,645.08,-1.80,99.90,1024217,29,20394,-77
2022-03-05 04:48:23,735.88,680.28,-1.90,99.90,1024197,28,20030,-77
2022-03-05 04:48:54,730.58,676.03,-1.80,99.90,1028198,28,20033,-77
2022-03-05 04:49:24,773.78,714.65,-1.80,99.90,1020182,29,20035,-77
2022-03-05 04:49:55,753.60,696.45,-1.90,99.90,1019832,29,20020,-76
2022-03-05 04:50:26,787.55,726.17,-1.90,99.90,1016328,29,20104,-76
2022-03-05 04:50:56,816.92,752.78,-1.80,99.90,1020096,29,20019,-77
2022-03-05 04:51:27,817.47,753.75,-1.80,99.90,1020268,29,20031,-77
2022-03-05 04:51:57,806.78,743.47,-1.80,99.90,1023641,28,20179,-76
2022-03-05 04:52:28,812.15,749.08,-1.80,99.90,1027498,28,20094,-77
2022-03-05 04:53:00,795.20,732.67,-1.80,99.90,1028140,28,20450,-76
2022-03-05 04:53:30,760.65,702.05,-1.80,99.90,1027959,28,20473,-76
2022-03-05 04:54:01,670.95,622.13,-1.80,99.90,1028198,28,20510,-76
2022-03-05 04:54:33,710.38,657.35,-1.80,99.90,1028083,28,20029,-77
2022-03-05 04:55:05,736.05,680.10,-1.80,99.90,1024413,28,20486,-76
2022-03-05 04:55:36,725.78,671.22,-1.90,99.90,1027954,28,20015,-76
2022-03-05 04:56:06,796.70,735.65,-1.80,99.90,1028130,28,20115,-76
2022-03-05 04:56:38,746.40,690.22,-1.80,99.90,1024247,28,20514,-77
2022-03-05 04:57:08,719.65,665.72,-1.80,99.90,1028060,28,20058,-77
2022-03-05 04:57:39,781.45,721.30,-1.90,99.90,1023966,29,20019,-76
2022-03-05 04:58:10,701.60,648.78,-1.90,99.90,1024362,28,20123,-76
2022-03-05 04:58:40,788.95,728.78,-1.90,99.90,1028119,28,20158,-76
2022-03-05 04:59:11,768.85,711.00,-1.90,99.90,1024123,29,20027,-76
2022-03-05 04:59:42,761.03,703.47,-2.00,99.90,1019844,29,20554,-76
2022-03-05 05:00:13,768.70,709.85,-2.00,99.90,1016211,29,20046,-78
2022-03-05 05:00:44,786.25,726.03,-1.90,99.90,1015921,29,20398,-76
2022-03-05 05:01:14,740.00,683.88,-1.90,99.90,1016489,29,20495,-76
2022-03-05 05:01:45,568.55,528.90,-2.00,99.90,1019953,29,20431,-77
2022-03-05 05:02:15,550.15,511.70,-2.00,99.90,1020277,29,20016,-77
2022-03-05 05:02:46,644.25,598.08,-2.00,99.90,1022465,28,20123,-77
2022-03-05 05:03:17,604.60,562.08,-2.00,99.90,1028102,28,20070,-77
2022-03-05 05:03:47,668.95,621.35,-2.00,99.90,1027982,28,20030,-77
2022-03-05 05:04:19,662.42,615.90,-1.90,99.90,1024105,28,20027,-77
2022-03-05 05:04:49,646.17,601.58,-2.00,99.90,1024030,29,20431,-77
2022-03-05 05:05:20,646.65,602.00,-1.90,99.90,1024081,29,20372,-76
2022-03-05 05:05:51,619.33,577.22,-1.90,99.90,1024135,28,20133,-78
2022-03-05 05:06:21,633.38,590.42,-1.90,99.90,1028152,28,20015,-76
2022-03-05 05:06:52,586.50,546.67,-1.90,99.90,1031894,28,20454,-77
2022-03-05 05:07:22,614.75,573.47,-1.80,99.90,1032055,28,20478,-76
2022-03-05 05:07:53,477.67,446.58,-1.80,99.90,1027413,28,20054,-76
2022-03-05 05:08:24,459.52,429.92,-1.90,99.90,1028014,28,20018,-76
2022-03-05 05:09:28,420.33,393.30,-1.90,99.90,1029860,28,20121,-74
2022-03-05 05:09:59,407.30,380.95,-1.90,99.90,1028423,28,20030,-73
2022-03-05 05:10:29,440.77,411.83,-1.90,99.90,1032146,28,20011,-74
2022-03-05 05:11:00,404.70,378.35,-2.00,99.90,1028461,28,20113,-73
2022-03-05 05:11:30,522.92,487.88,-2.00,99.90,1021826,29,20026,-73
2022-03-05 05:12:01,500.33,466.70,-1.90,99.90,1020098,29,20056,-72
2022-03-05 05:12:32,414.60,387.10,-1.90,99.90,1022132,28,20024,-73
2022-03-05 05:13:02,421.08,393.23,-1.90,99.90,1024618,28,20390,-73
2022-03-05 05:13:33,417.60,389.77,-1.90,99.90,1030372,28,20523,-73
2022-03-05 05:14:04,498.80,464.70,-2.00,99.90,1032213,28,20026,-73
2022-03-05 05:14:35,427.77,398.95,-1.90,99.90,1028803,28,20512,-73
2022-03-05 05:15:06,456.13,425.92,-1.90,99.90,1028284,28,20407,-73
2022-03-05 05:15:37,389.60,363.58,-2.00,99.90,1030925,28,20014,-73
2022-03-05 05:16:07,387.52,362.55,-2.00,99.90,1028190,28,20019,-73
2022-03-05 05:16:38,463.63,433.17,-2.00,99.90,1020787,29,20103,-73
2022-03-05 05:17:08,502.02,468.08,-2.00,99.90,1020312,29,20055,-73
2022-03-05 05:17:39,473.02,442.27,-2.00,99.90,1023309,29,20020,-73
2022-03-05 05:18:10,431.50,403.35,-2.00,99.90,1024340,28,20020,-73
2022-03-05 05:19:00,439.20,410.33,-2.00,99.90,1023966,28,20024,-73
2022-03-05 05:19:31,-2.00,-2.00,-2.00,99.90,1025050,28,20034,-73
2022-03-05 05:20:03,576.58,532.97,-2.00,99.90,1027798,28,20072,-73
2022-03-05 05:20:33,374.30,347.02,-2.00,99.90,1024165,28,20022,-73
2022-03-05 05:21:04,403.73,376.02,-2.00,99.90,1024475,28,20131,-73
2022-03-05 05:21:35,358.33,333.70,-2.00,99.90,1028374,28,20022,-73
2022-03-05 05:22:06,362.15,337.70,-2.10,99.90,1020283,29,20016,-73
2022-03-05 05:22:37,350.67,327.52,-2.10,99.90,1026157,28,20019,-73
2022-03-05 05:23:08,365.65,341.42,-2.10,99.90,1024051,29,20019,-73
2022-03-05 05:23:38,373.10,348.23,-2.10,99.90,1024473,28,20506,-72
2022-03-05 05:24:09,318.33,297.15,-2.10,99.90,1023888,28,20088,-73
2022-03-05 05:24:40,343.23,321.58,-2.10,99.90,1027487,28,20015,-73
2022-03-05 05:25:10,301.77,282.88,-2.10,99.90,1027679,28,20114,-73
2022-03-05 05:25:41,296.27,277.63,-2.10,99.90,1019989,29,20046,-72
2022-03-05 05:26:12,301.83,282.73,-2.00,99.90,1020685,28,20051,-74
2022-03-05 05:26:43,338.90,317.15,-2.00,99.90,1027917,28,20121,-74
2022-03-05 05:27:13,336.73,315.08,-2.00,99.90,1027630,28,20497,-73
2022-03-05 05:27:45,332.77,310.73,-2.00,99.90,1024030,28,20521,-73
2022-03-05 05:28:16,380.35,355.00,-2.10,99.90,1024595,28,20073,-73
2022-03-05 05:28:47,414.67,387.17,-2.10,99.90,1024055,29,20062,-73
2022-03-05 05:29:18,360.50,336.20,-2.10,99.90,1019834,29,20118,-73
2022-03-05 05:29:48,330.73,309.45,-2.10,99.90,1020062,29,20020,-73
2022-03-05 05:30:19,382.27,356.98,-2.10,99.90,1023517,28,20026,-73
2022-03-05 05:30:50,420.27,392.25,-2.10,99.90,1019988,29,20051,-73
2022-03-05 05:31:20,381.83,356.67,-2.10,99.90,1014536,29,20055,-73
2022-03-05 05:31:51,424.80,396.70,-2.10,99.90,1012160,29,20025,-72
2022-03-05 05:32:22,431.95,403.48,-2.10,99.90,1008693,29,20021,-73
2022-03-05 05:32:52,433.85,405.35,-2.10,99.90,1008554,29,20017,-73
2022-03-05 05:33:23,442.27,412.50,-2.10,99.90,1015215,29,20412,-73
2022-03-05 05:33:54,434.50,405.25,-2.10,99.90,1016315,29,20119,-73
2022-03-05 05:34:25,438.50,408.77,-2.20,99.90,1018320,28,20035,-73
2022-03-05 05:34:55,368.73,343.58,-2.20,99.90,1027905,28,20015,-73
2022-03-05 05:35:26,371.20,346.40,-2.20,99.90,1021240,29,20022,-73
2022-03-05 05:35:57,339.13,316.48,-2.20,99.90,1016466,29,20087,-73
2022-03-05 05:36:28,331.77,309.77,-2.20,99.90,1016324,29,20471,-73
2022-03-05 05:36:58,324.33,303.70,-2.10,99.90,1016299,29,20012,-73
2022-03-05 05:37:29,323.60,302.48,-2.20,99.90,1023033,28,20024,-73
2022-03-05 05:37:59,363.98,340.85,-2.10,99.90,1023891,29,20162,-73
2022-03-05 05:38:31,390.42,364.42,-2.10,99.90,1020833,29,20028,-74
2022-03-05 05:39:01,322.67,301.52,-2.20,99.90,1016015,29,20072,-73
2022-03-05 05:39:32,319.85,299.48,-2.20,99.90,1016347,29,20163,-72
2022-03-05 05:40:03,354.15,331.23,-2.20,99.90,1019745,29,20030,-73
2022-03-05 05:40:34,365.58,341.98,-2.20,99.90,1020018,29,20027,-73
2022-03-05 05:41:05,310.20,290.63,-2.20,99.90,1019882,29,20020,-74
2022-03-05 05:41:37,315.30,294.67,-2.20,99.90,1016251,29,20040,-73
2022-03-05 05:42:08,327.50,306.98,-2.20,99.90,1017711,28,20056,-73
2022-03-05 05:42:38,317.92,297.92,-2.20,99.90,1020776,29,20020,-73
2022-03-05 05:43:09,396.25,370.90,-2.10,99.90,1020376,28,20022,-73
2022-03-05 05:43:40,268.65,252.52,-2.10,99.90,1019965,29,20039,-74
2022-03-05 05:44:11,258.58,242.52,-2.10,99.90,1020275,29,20047,-74
2022-03-05 05:44:42,298.15,279.10,-2.10,99.90,1020133,29,20483,-73
2022-03-05 05:45:12,276.50,259.30,-2.10,99.90,1024336,28,20015,-73
2022-03-05 05:45:43,238.25,223.70,-2.10,99.90,1027856,28,20170,-73
2022-03-05 05:46:14,242.77,227.40,-2.10,99.90,1023945,28,20012,-73
2022-03-05 05:46:44,244.88,229.15,-2.10,99.90,1024066,28,20019,-73
2022-03-05 05:47:15,280.23,262.45,-2.10,99.90,1023937,29,20137,-74
2022-03-05 05:47:45,234.95,220.45,-2.10,99.90,1020084,29,20053,-73
2022-03-05 05:48:16,253.90,237.73,-2.10,99.90,1020174,29,20488,-72
2022-03-05 05:48:47,245.27,229.80,-2.10,99.90,1020063,29,20594,-73
2022-03-05 05:49:17,258.42,242.68,-2.20,99.90,1020077,28,20020,-73
2022-03-05 05:49:48,301.08,282.00,-2.20,99.90,1023781,28,20114,-73
2022-03-05 05:50:19,275.13,258.05,-2.20,99.90,1021227,28,20098,-73
2022-03-05 05:50:49,296.20,277.98,-2.20,99.90,1016187,29,20024,-73
2022-03-05 05:51:20,296.63,277.52,-2.20,99.90,1020171,29,20032,-74
2022-03-05 05:51:50,270.33,253.63,-2.20,99.90,1016112,29,20729,-73
2022-03-05 05:52:21,270.13,253.27,-2.20,99.90,1017337,29,20031,-73
2022-03-05 05:52:52,257.15,241.57,-2.20,99.90,1015845,29,20476,-73
2022-03-05 05:53:23,260.38,244.15,-2.20,99.90,1019919,29,20475,-73
2022-03-05 05:53:55,290.45,272.67,-2.20,99.90,1019826,29,20404,-73
2022-03-05 05:54:25,269.73,253.23,-2.10,99.90,1012936,29,20107,-73
2022-03-05 05:54:56,240.23,224.75,-2.20,99.90,1016377,29,20054,-73
2022-03-05 05:55:27,261.17,244.50,-2.20,99.90,1016942,29,20017,-73
2022-03-05 05:55:57,260.00,244.07,-2.20,99.90,1015915,29,20024,-73
2022-03-05 05:56:28,261.33,245.15,-2.20,99.90,1019385,29,20054,-74
2022-03-05 05:56:59,261.08,244.35,-2.20,99.90,1016064,29,20027,-74
2022-03-05 05:57:30,218.63,205.25,-2.30,99.90,1016152,29,20051,-73
2022-03-05 05:58:00,223.20,208.85,-2.20,99.90,1016164,29,20024,-73
2022-03-05 05:58:31,273.95,256.92,-2.20,99.90,1023863,29,20038,-73
2022-03-05 05:59:03,238.05,223.35,-2.30,99.90,1027070,28,20015,-74
2022-03-05 05:59:34,258.02,242.23,-2.20,99.90,1019895,29,20027,-73
2022-03-05 06:00:06,267.88,250.77,-2.20,99.90,1018956,29,20051,-73
2022-03-05 06:00:37,222.00,208.50,-2.20,99.90,1020396,29,20091,-73
2022-03-05 06:01:07,233.95,219.73,-2.20,99.90,1024505,28,20474,-73
2022-03-05 06:01:38,223.18,208.93,-2.20,99.90,1023880,29,20034,-73
2022-03-05 06:02:08,220.57,207.15,-2.20,99.90,1024071,28,20091,-73
2022-03-05 06:02:39,230.32,216.23,-2.20,99.90,1019784,29,20585,-73
2022-03-05 06:03:10,266.85,250.40,-2.10,99.90,1021258,28,20460,-73
2022-03-05 06:03:40,259.88,243.38,-2.10,99.90,1023719,29,20445,-73
2022-03-05 06:04:11,234.57,220.00,-2.20,99.90,1017815,29,20053,-73
2022-03-05 06:04:42,233.10,219.02,-2.20,99.90,1020066,29,20431,-76
2022-03-05 06:05:13,219.40,205.60,-2.20,99.90,1016722,29,20078,-74
2022-03-05 06:05:43,208.90,195.52,-2.10,99.90,1016138,29,20030,-75
2022-03-05 06:06:14,221.80,207.90,-2.10,99.90,1019843,29,20019,-74
2022-03-05 06:06:44,225.32,210.60,-2.10,99.90,1019977,29,20048,-74
2022-03-05 06:07:15,196.68,184.18,-2.10,99.90,1018888,28,20790,-74
2022-03-05 06:07:46,227.23,213.25,-2.10,99.90,1024008,28,20019,-74
2022-03-05 06:08:17,254.95,238.82,-2.20,99.90,1020703,29,20399,-74
2022-03-05 06:08:48,210.30,197.23,-2.20,99.90,1012159,29,20027,-74
2022-03-05 06:09:19,209.38,195.93,-2.20,99.90,1014957,29,20051,-74
2022-03-05 06:09:49,228.43,214.15,-2.20,99.90,1012587,29,20072,-75
2022-03-05 06:10:20,224.60,210.40,-2.20,99.90,1015963,29,20052,-73
2022-03-05 06:10:51,192.52,180.02,-2.20,99.90,1012048,29,20020,-74
2022-03-05 06:11:22,218.05,203.85,-2.20,99.90,1019039,29,20118,-73
2022-03-05 06:11:53,274.13,256.73,-2.30,99.90,1016026,29,20024,-74
2022-03-05 06:12:24,399.73,373.38,-2.20,99.90,1016620,29,20467,-75
2022-03-05 06:12:55,239.95,225.25,-2.10,99.90,1016326,29,20567,-73
2022-03-05 06:13:25,271.05,253.10,-2.20,99.90,1011732,29,20021,-74
2022-03-05 06:13:56,242.85,227.70,-2.20,99.90,1009116,29,20021,-74
2022-03-05 06:14:27,338.33,315.40,-2.20,99.90,1012044,29,20024,-73
2022-03-05 06:14:57,224.27,209.95,-2.10,99.90,1016579,29,20103,-74
2022-03-05 06:15:28,241.40,225.95,-2.10,99.90,1016070,29,20024,-73
2022-03-05 06:15:59,232.35,217.77,-2.10,99.90,1016789,29,20419,-74
2022-03-05 06:16:29,252.10,236.32,-2.10,99.90,1023927,29,20418,-74
2022-03-05 06:17:00,218.55,205.10,-2.10,99.90,1019546,29,20044,-74
2022-03-05 06:17:31,211.23,197.65,-2.10,99.90,1020028,29,20016,-73
2022-03-05 06:18:02,219.55,205.63,-2.10,99.90,1023798,28,20019,-73
2022-03-05 06:18:33,239.02,223.73,-2.10,99.90,1020004,29,20501,-73
2022-03-05 06:19:04,319.58,298.58,-2.10,99.90,1021910,28,20011,-74
2022-03-05 06:19:34,260.02,242.10,-2.00,99.90,1027341,28,20022,-73
2022-03-05 06:20:05,228.30,214.30,-2.00,99.90,1023625,28,20025,-74
2022-03-05 06:20:36,231.75,216.48,-2.00,99.90,1023704,29,20030,-74
2022-03-05 06:21:08,249.13,233.63,-2.00,99.90,1019814,29,20020,-74
2022-03-05 06:21:39,275.23,258.70,-2.00,99.90,1019926,29,20026,-75
2022-03-05 06:22:10,367.90,344.48,-2.00,99.90,1015991,29,20035,-74
2022-03-05 06:22:40,313.58,293.67,-2.00,99.90,1012142,29,20485,-73
2022-03-05 06:23:11,295.40,276.98,-2.00,99.90,1014501,29,20060,-73
2022-03-05 06:23:42,286.98,269.05,-2.00,99.90,1019946,29,20024,-73
2022-03-05 06:24:12,263.20,245.93,-2.00,99.90,1024165,28,20029,-74
2022-03-05 06:24:43,262.45,245.85,-2.10,99.90,1023623,28,20478,-73
2022-03-05 06:25:14,211.85,198.63,-2.00,99.90,1020228,29,20115,-74
2022-03-05 06:25:45,243.27,227.75,-2.00,99.90,1015962,29,20419,-74
2022-03-05 06:26:16,204.77,192.02,-1.90,99.90,1016472,29,20020,-74
2022-03-05 06:26:47,236.48,221.68,-1.90,99.90,1016076,28,20025,-73
2022-03-05 06:27:18,303.38,284.55,-1.80,99.90,1012125,29,20028,-75
2022-03-05 06:27:48,314.85,295.33,-1.80,99.90,1014129,29,20052,-73
2022-03-05 06:28:19,282.95,265.42,-1.90,99.90,1015520,29,20038,-74
2022-03-05 06:28:50,270.25,253.68,-1.80,99.90,1019571,29,20468,-74
2022-03-05 06:29:20,260.13,243.93,-1.80,99.90,1012186,29,20024,-73
2022-03-05 06:29:51,245.55,230.13,-1.80,99.90,1016558,28,20111,-73
2022-03-05 06:30:22,239.20,224.07,-1.90,99.90,1027967,28,20018,-73
2022-03-05 06:30:52,237.13,221.98,-1.80,99.90,1023184,28,20103,-73
2022-03-05 06:31:23,303.58,284.83,-1.90,99.90,1023796,29,20023,-74
2022-03-05 06:31:54,239.77,224.52,-1.80,99.90,1015781,29,20024,-73
2022-03-05 06:32:24,285.15,266.55,-1.80,99.90,1016798,29,20024,-73
2022-03-05 06:32:55,253.32,237.23,-1.80,99.90,1022689,29,20019,-73
2022-03-05 06:33:26,235.95,220.82,-1.80,99.90,1018798,28,20024,-73
2022-03-05 06:33:57,260.25,244.07,-1.80,99.90,1022335,28,20024,-73
2022-03-05 06:34:28,253.70,237.43,-1.80,99.90,1016453,29,20046,-74
2022-03-05 06:34:58,244.32,228.85,-1.80,99.90,1021150,29,20015,-74
2022-03-05 06:35:29,257.58,241.20,-1.80,99.90,1023888,29,20027,-74
2022-03-05 06:36:00,274.83,257.23,-1.70,99.90,1023159,28,20135,-73
2022-03-05 06:36:30,257.73,241.02,-1.70,99.90,1027850,28,20034,-73
2022-03-05 06:37:01,270.90,253.27,-1.70,99.90,1029118,28,20478,-73
2022-03-05 06:37:32,259.88,243.38,-1.70,99.90,1028096,28,20054,-73
2022-03-05 06:38:03,276.20,258.30,-1.70,99.90,1027682,28,20026,-73
2022-03-05 06:38:33,274.42,256.98,-1.70,99.90,1027752,28,20023,-73
2022-03-05 06:39:04,245.60,229.40,-1.70,99.90,1030381,28,20054,-74
2022-03-05 06:39:35,267.38,250.10,-1.70,99.90,1027573,28,20073,-74
2022-03-05 06:40:10,258.60,241.35,-1.70,99.90,1027418,28,20034,-73
2022-03-05 06:40:41,261.00,243.93,-1.70,99.90,1027732,28,20019,-73
2022-03-05 06:41:11,246.40,229.95,-1.60,99.90,1015906,29,20024,-73
2022-03-05 06:41:42,262.02,244.68,-1.60,99.90,1012791,29,20021,-74
2022-03-05 06:42:13,260.23,242.13,-1.60,99.90,1019230,29,20391,-74
2022-03-05 06:42:45,296.67,276.52,-1.60,99.90,1015513,29,20031,-74
2022-03-05 06:43:16,245.50,229.40,-1.60,99.90,1020232,29,20558,-73
2022-03-05 06:43:46,259.95,242.82,-1.60,99.90,1026913,28,20046,-73
2022-03-05 06:44:17,258.63,241.82,-1.60,99.90,1019618,29,20062,-74
2022-03-05 06:44:48,293.55,274.65,-1.50,99.90,1016522,28,20071,-73
2022-03-05 06:45:18,295.63,275.30,-1.60,99.90,1019811,29,20028,-73
2022-03-05 06:45:49,296.70,276.35,-1.60,99.90,1014831,29,20131,-73
2022-03-05 06:46:19,265.88,248.40,-1.60,99.90,1012123,29,20021,-73
2022-03-05 06:46:50,276.45,258.42,-1.60,99.90,1016962,28,20115,-74
2022-03-05 06:47:21,290.00,270.73,-1.60,99.90,1019924,29,20031,-73
2022-03-05 06:47:52,280.92,262.17,-1.60,99.90,1019212,29,20451,-73
2022-03-05 06:48:22,280.70,262.33,-1.60,99.90,1019780,29,20487,-73
2022-03-05 06:48:53,254.25,236.88,-1.60,99.90,1019729,28,20111,-74
2022-03-05 06:49:23,278.60,260.48,-1.60,99.90,1023797,28,20545,-74
2022-03-05 06:49:54,276.27,257.88,-1.70,99.90,1022901,28,20566,-73
2022-03-05 06:50:25,261.52,243.93,-1.60,99.90,1015933,29,20028,-75
2022-03-05 06:50:56,260.02,242.93,-1.60,99.90,1011659,29,20021,-76
2022-03-05 06:51:26,255.18,238.38,-1.60,99.90,1012454,29,20027,-73
2022-03-05 06:51:58,253.43,236.63,-1.60,99.90,1016285,29,20043,-73
2022-03-05 06:52:29,245.93,229.55,-1.60,99.90,1012346,29,20029,-74
2022-03-05 06:52:59,243.93,228.07,-1.60,99.90,1018008,29,20043,-74
2022-03-05 06:53:30,294.48,275.00,-1.60,99.90,1012275,29,20028,-74
2022-03-05 06:54:00,355.35,332.50,-1.60,99.90,1009074,29,20033,-73
2022-03-05 06:54:31,256.35,239.93,-1.60,99.90,1012017,29,20425,-74
2022-03-05 06:55:03,259.65,242.57,-1.60,99.90,1014761,29,20028,-73
2022-03-05 06:55:34,364.67,340.92,-1.50,99.90,1024447,28,20026,-74
2022-03-05 06:56:05,345.35,323.17,-1.50,99.90,1028036,28,20023,-74
2022-03-05 06:56:35,295.17,276.00,-1.50,99.90,1024063,28,20466,-73
2022-03-05 06:57:06,320.55,298.90,-1.40,99.90,1027205,28,20046,-73
2022-03-05 06:57:36,266.02,249.13,-1.40,99.90,1026236,28,20054,-73
2022-03-05 06:58:07,295.15,275.55,-1.40,99.90,1023557,28,20058,-73
2022-03-05 06:58:38,297.45,277.83,-1.40,99.90,1027348,28,20022,-73
2022-03-05 06:59:08,283.58,264.95,-1.40,99.90,1019278,29,20019,-74
2022-03-05 06:59:39,299.00,279.60,-1.40,99.90,1019551,29,20031,-73
2022-03-05 07:00:12,318.40,298.05,-1.30,99.90,1021701,29,20023,-73
2022-03-05 07:00:43,288.55,269.80,-1.40,99.90,1018027,29,20028,-73
2022-03-05 07:01:14,309.35,289.42,-1.40,99.90,1019910,29,20016,-73
2022-03-05 07:01:44,387.65,361.20,-1.30,99.90,1025102,28,20578,-73
2022-03-05 07:02:17,305.02,285.20,-1.30,99.90,1014398,29,20507,-74
2022-03-05 07:02:48,318.60,297.95,-1.30,99.90,1012347,29,20023,-74
2022-03-05 07:03:19,344.85,322.48,-1.30,99.90,1011845,29,20035,-73
2022-03-05 07:03:49,359.55,336.38,-1.20,99.90,1010804,29,20020,-74
2022-03-05 07:04:20,381.80,357.55,-1.20,99.90,1019373,29,20024,-73
2022-03-05 07:04:50,420.58,393.73,-1.20,99.90,1023494,28,20054,-73
2022-03-05 07:05:21,441.73,412.80,-1.10,99.90,1018886,29,20032,-73
2022-03-05 07:05:52,458.20,428.35,-1.10,99.90,1024649,28,20027,-73
2022-03-05 07:06:22,464.85,434.70,-1.10,99.90,1022685,28,20039,-73
2022-03-05 07:06:53,460.20,429.77,-1.10,99.90,1027026,28,20037,-74
2022-03-05 07:07:24,449.70,420.48,-1.10,99.90,1027419,28,20023,-73
2022-03-05 07:07:54,480.67,448.88,-1.10,99.90,1025279,28,20027,-73
2022-03-05 07:08:25,453.33,423.77,-1.10,99.90,1023165,29,20183,-73
2022-03-05 07:08:56,457.83,427.77,-1.10,99.90,1016222,29,20043,-73
2022-03-05 07:09:26,476.38,445.05,-1.00,99.90,1015692,29,20484,-73
2022-03-05 07:09:57,557.22,518.33,-1.10,99.90,1017105,29,20028,-73
2022-03-05 07:10:28,474.63,442.83,-1.10,99.90,1011980,29,20103,-73
2022-03-05 07:10:58,460.63,430.52,-1.10,99.90,1021580,29,20018,-75
2022-03-05 07:11:29,469.60,439.00,-1.10,99.90,1023591,29,20055,-74
2022-03-05 07:12:00,475.83,444.33,-1.10,99.90,1029680,28,20022,-74
2022-03-05 07:12:31,471.40,439.80,-1.10,99.90,1019345,29,20023,-74
2022-03-05 07:13:02,457.17,427.00,-1.10,99.90,1021233,29,20019,-73
2022-03-05 07:13:34,467.27,436.58,-1.10,99.90,1019529,29,20070,-73
2022-03-05 07:14:05,458.75,428.45,-1.10,99.90,1017503,29,20031,-73
2022-03-05 07:14:36,427.27,399.08,-1.20,99.90,1016247,29,20048,-73
2022-03-05 07:15:07,433.40,405.00,-1.20,99.90,1009515,29,20093,-74
2022-03-05 07:15:37,423.23,395.23,-1.20,99.90,1013040,29,20052,-73
2022-03-05 07:16:08,384.10,359.00,-1.20,99.90,1012934,29,20021,-73
2022-03-05 07:16:39,391.25,365.90,-1.20,99.90,1013359,29,20075,-74
2022-03-05 07:17:09,382.67,358.50,-1.10,99.90,1016998,29,20515,-72
2022-03-05 07:17:48,427.77,400.13,-1.10,99.90,1016920,28,20020,-73
2022-03-05 07:18:18,392.90,367.70,-1.10,99.90,1022582,28,20043,-73
2022-03-05 07:18:49,424.92,397.40,-1.00,99.90,1027363,28,20051,-73
2022-03-05 07:19:20,485.65,453.60,-1.00,99.90,1024394,29,20038,-73
2022-03-05 07:19:51,526.00,489.95,-1.00,99.90,1024132,29,20019,-72
2022-03-05 07:20:23,526.00,491.23,-1.00,99.90,1024208,28,20023,-74
2022-03-05 07:20:53,482.35,450.58,-0.90,99.90,1025639,28,20106,-74
2022-03-05 07:21:24,520.70,486.27,-0.90,99.90,1024396,29,20023,-73
2022-03-05 07:21:55,531.65,496.00,-0.80,99.90,1026493,28,20175,-74
2022-03-05 07:22:25,551.63,514.13,-0.90,99.90,1020249,29,20114,-73
2022-03-05 07:22:56,602.25,560.65,-0.80,99.90,1021709,29,20472,-73
2022-03-05 07:23:27,602.78,561.35,-0.70,99.90,1022662,28,20023,-73
2022-03-05 07:24:00,554.97,517.58,-0.70,99.90,1025825,28,20503,-73
2022-03-05 07:24:31,554.15,516.83,-0.80,99.90,1025060,28,20024,-73
2022-03-05 07:25:02,537.58,500.77,-0.70,99.90,1023556,28,20431,-73
2022-03-05 07:25:39,498.70,465.30,-0.70,99.90,1023604,28,20019,-73
2022-03-05 07:26:10,511.67,476.75,-0.70,99.90,1019852,29,20031,-73
2022-03-05 07:26:40,478.50,446.67,-0.70,99.90,1017359,29,20067,-73
2022-03-05 07:27:11,474.58,442.25,-0.70,99.90,1017878,29,20026,-73
2022-03-05 07:27:42,437.50,408.40,-0.70,99.90,1021363,28,20020,-73
2022-03-05 07:28:13,468.25,436.67,-0.60,99.90,1025074,28,20106,-74
2022-03-05 07:28:45,478.40,445.70,-0.60,99.90,1023922,28,20027,-73
2022-03-05 07:29:15,468.67,437.42,-0.60,99.90,1018276,29,20492,-73
2022-03-05 07:29:46,473.35,441.63,-0.60,99.90,1016312,29,20016,-73
2022-03-05 07:30:17,461.48,430.98,-0.60,99.90,1012899,29,20652,-73
2022-03-05 07:30:48,439.48,410.75,-0.70,99.90,1016417,29,20023,-73
2022-03-05 07:31:18,465.70,434.23,-0.60,99.90,1016684,29,20016,-73
2022-03-05 07:31:49,478.80,446.73,-0.60,99.90,1024512,28,20030,-74
2022-03-05 07:32:20,487.25,454.08,-0.60,99.90,1028678,28,20014,-73
2022-03-05 07:32:50,438.75,410.08,-0.60,99.90,1025378,28,20015,-73
2022-03-05 07:33:22,455.17,425.05,-0.50,99.90,1024319,29,20031,-73
2022-03-05 07:33:52,468.83,437.98,-0.50,99.90,1019402,29,20015,-73
2022-03-05 07:34:23,439.33,410.52,-0.50,99.90,1020627,29,20015,-73
2022-03-05 07:34:54,478.98,446.75,-0.50,99.90,1020721,29,20123,-73
2022-03-05 07:35:25,475.77,443.98,-0.40,99.90,1022165,28,20391,-73
2022-03-05 07:35:55,442.30,413.23,-0.40,99.90,1024294,29,20095,-74
2022-03-05 07:36:26,467.02,436.17,-0.40,99.90,1023694,28,20495,-73
2022-03-05 07:36:57,478.20,445.63,-0.40,99.90,1024528,28,20070,-74
2022-03-05 07:37:28,460.08,430.30,-0.40,99.90,1020401,29,20023,-73
2022-03-05 07:37:58,460.23,429.45,-0.40,99.90,1016246,29,20022,-73
2022-03-05 07:38:29,437.13,408.48,-0.30,99.90,1015474,29,20021,-73
2022-03-05 07:38:59,473.88,442.88,-0.40,99.90,1019918,29,20760,-74
2022-03-05 07:39:30,416.15,389.48,-0.40,99.90,1022491,28,20031,-73
2022-03-05 07:40:02,413.42,386.73,-0.40,99.90,1018608,29,20035,-73
2022-03-05 07:40:32,439.33,410.63,-0.30,99.90,1021582,28,20030,-73
2022-03-05 07:41:03,458.50,428.92,-0.30,99.90,1016319,29,20035,-73
2022-03-05 07:41:36,419.45,392.33,-0.30,99.90,1014771,29,20083,-73
2022-03-05 07:42:07,445.80,416.25,-0.30,99.90,1024234,29,20015,-74
2022-03-05 07:42:38,448.90,419.65,-0.30,99.90,1023857,28,20028,-74
2022-03-05 07:43:09,477.38,446.15,-0.30,99.90,1027521,28,20118,-73
2022-03-05 07:43:40,456.75,426.60,-0.20,99.90,1016627,29,20028,-74
2022-03-05 07:44:11,447.67,418.85,-0.20,99.90,1020323,29,20090,-75
2022-03-05 07:44:41,456.98,427.05,-0.20,99.90,1019396,28,20478,-73
2022-03-05 07:45:12,482.95,451.13,-0.20,99.90,1024046,29,20015,-73
2022-03-05 07:45:43,484.25,452.42,-0.20,99.90,1012608,29,20432,-74
2022-03-05 07:46:14,453.75,423.88,-0.10,99.90,1016073,29,20028,-74
2022-03-05 07:46:44,492.10,459.73,-0.10,99.90,1004886,29,20026,-73
2022-03-05 07:47:15,450.38,421.50,-0.10,99.90,1011687,29,20020,-74
2022-03-05 07:47:46,543.88,507.27,-0.10,99.90,1013545,29,20067,-73
2022-03-05 07:48:22,542.17,505.65,-0.10,99.90,1012520,29,20032,-73
2022-03-05 07:48:52,573.42,534.63,0.00,99.90,1012811,29,20671,-73
2022-03-05 07:49:23,548.65,511.67,-0.10,99.90,1018752,29,20526,-73
2022-03-05 07:49:54,557.20,519.22,-0.10,99.90,1020956,29,20020,-73
2022-03-05 07:50:24,543.92,507.92,-0.10,99.90,1017773,29,20024,-73
2022-03-05 07:50:58,530.03,494.90,-0.20,99.90,1020611,29,20103,-73
2022-03-05 07:51:29,445.70,417.05,-0.20,99.90,1017843,29,20114,-73
2022-03-05 07:52:00,470.33,439.45,-0.10,99.90,1017677,29,20067,-73
2022-03-05 07:52:30,478.52,447.45,-0.10,99.90,1028134,28,20578,-73
2022-03-05 07:53:01,496.55,463.60,-0.10,99.90,1024266,29,20034,-73
2022-03-05 07:53:32,511.42,477.55,-0.10,99.90,1024161,29,20403,-74
2022-03-05 07:54:05,501.27,468.15,0.00,99.90,1020592,29,20023,-73
2022-03-05 07:54:35,472.52,441.77,0.00,99.90,1022366,29,20022,-73
2022-03-05 07:55:06,453.58,423.45,0.10,99.90,1009784,29,20048,-74
2022-03-05 07:55:37,459.23,429.08,0.20,99.90,1013816,29,20039,-74
2022-03-05 07:56:08,465.95,435.30,0.10,99.90,1016615,29,20020,-75
2022-03-05 07:56:39,516.90,482.52,0.10,99.90,1020872,28,20024,-73
2022-03-05 07:57:10,506.75,472.92,0.10,99.90,1024320,29,20026,-74
2022-03-05 07:57:41,527.88,492.73,0.10,99.90,1020595,29,20027,-74
2022-03-05 07:58:11,506.50,472.73,0.10,99.90,1020297,29,20082,-74
2022-03-05 07:58:42,492.30,460.15,0.10,99.90,1019403,29,20016,-73
2022-03-05 07:59:13,542.42,506.08,0.10,99.90,1018455,29,20087,-74
2022-03-05 07:59:44,508.65,474.65,0.20,99.90,1019767,29,20106,-74
2022-03-05 08:00:15,523.90,489.15,0.30,99.90,1017167,29,20079,-73
2022-03-05 08:00:45,563.65,525.40,0.30,99.90,1020649,29,20043,-74
2022-03-05 08:01:16,537.65,501.25,0.30,99.90,1013054,29,20564,-74
2022-03-05 08:01:47,527.58,492.02,0.40,99.90,1016367,29,20670,-74
2022-03-05 08:02:17,599.63,558.17,0.40,99.90,1016822,29,20017,-73
2022-03-05 08:02:48,580.20,540.45,0.40,99.90,1020319,29,20031,-73
2022-03-05 08:03:19,628.35,584.72,0.40,99.90,1016354,29,20108,-74
2022-03-05 08:03:50,553.13,515.70,0.50,99.90,1012441,29,20053,-74
2022-03-05 08:04:23,563.03,523.42,0.50,99.90,1013852,29,20503,-75
2022-03-05 08:04:54,696.20,645.70,0.50,99.90,1017771,29,20032,-74
2022-03-05 08:05:25,722.75,669.17,0.60,99.90,1014603,29,20017,-74
2022-03-05 08:05:56,587.08,545.90,0.70,99.90,1016532,29,20029,-74
2022-03-05 08:06:27,604.60,562.40,0.70,99.90,1017735,29,20051,-74
2022-03-05 08:06:57,645.30,598.85,0.70,99.90,1016407,29,20095,-74
2022-03-05 08:07:28,669.55,620.05,0.80,99.90,1012496,29,20024,-73
2022-03-05 08:07:58,735.63,679.50,0.90,99.90,1012708,29,20449,-74
2022-03-05 08:08:29,861.80,792.78,1.00,99.90,1020932,28,20035,-73
2022-03-05 08:09:00,825.30,757.22,1.00,99.90,1024107,29,20024,-73
2022-03-05 08:09:30,680.22,625.70,0.90,99.90,1019854,29,20447,-74
2022-03-05 08:10:01,617.60,569.05,0.90,99.90,1020215,29,20020,-73
2022-03-05 08:10:32,568.55,525.97,1.00,99.90,1020061,29,20027,-75
2022-03-05 08:11:03,629.72,577.53,1.00,99.90,1016540,29,20021,-73
2022-03-05 08:11:35,672.45,615.75,1.10,99.90,1016779,29,20052,-73
2022-03-05 08:12:06,695.33,635.33,1.10,99.90,1020522,29,20111,-75
2022-03-05 08:12:36,779.25,708.10,1.10,99.90,1019516,29,20068,-73
2022-03-05 08:13:07,834.42,756.83,1.20,99.90,1016453,29,20084,-73
2022-03-05 08:13:38,877.00,794.15,1.20,99.90,1012503,29,20137,-74
2022-03-05 08:14:08,1009.17,906.33,1.30,99.90,1012558,29,20036,-74
2022-03-05 08:14:41,1088.72,974.95,1.20,99.90,1016443,29,20084,-74
2022-03-05 08:15:12,1245.18,999.90,1.20,99.90,1022268,28,20090,-73
2022-03-05 08:15:43,1325.95,999.90,1.20,99.90,1024330,29,20090,-74
2022-03-05 08:16:13,1523.78,999.90,1.30,99.90,1025001,28,20019,-74
2022-03-05 08:16:44,1485.32,999.90,1.30,99.90,1020235,29,20030,-76
2022-03-05 08:17:15,1625.20,999.90,1.30,99.90,1017943,29,20067,-74
2022-03-05 08:17:52,1695.30,999.90,1.30,99.90,1020121,29,20435,-77
2022-03-05 08:18:23,1646.18,999.90,1.20,99.90,1013548,29,20024,-74
2022-03-05 08:18:54,1720.15,999.90,1.20,99.90,1017335,29,22101,-74
2022-03-05 08:19:24,1687.72,999.90,1.20,99.90,1020801,29,20111,-74
2022-03-05 08:19:55,1714.65,999.90,1.20,99.90,1016217,29,20032,-73
2022-03-05 08:20:28,1658.90,999.90,1.20,99.90,1017078,29,20583,-74
2022-03-05 08:20:59,1674.30,999.90,1.30,99.90,1016313,29,20024,-73
2022-03-05 08:21:30,1621.30,999.90,1.30,99.90,1017218,29,20027,-74
2022-03-05 08:22:00,1617.78,999.90,1.30,99.90,1008474,29,20488,-73
2022-03-05 08:22:31,1659.80,999.90,1.40,99.90,1012384,29,21284,-73
2022-03-05 08:23:02,1603.68,999.90,1.40,99.90,1016469,29,20614,-74
2022-03-05 08:23:32,1643.28,999.90,1.40,99.90,1020532,29,20550,-74
2022-03-05 08:24:03,1604.45,999.90,1.50,99.90,1024242,29,20024,-74
2022-03-05 08:24:34,1637.35,999.90,1.60,99.90,1020859,29,20023,-73
2022-03-05 08:25:05,1642.13,999.90,1.50,99.90,1016287,29,20012,-74
2022-03-05 08:25:36,1639.68,999.90,1.60,99.90,1009532,29,20017,-74
2022-03-05 08:26:10,1617.53,999.90,1.60,99.90,1009293,29,20017,-73
2022-03-05 08:26:41,1577.60,999.90,1.60,99.90,1017667,29,20024,-74
2022-03-05 08:27:11,1553.28,999.90,1.70,99.90,1026165,28,20463,-74
2022-03-05 08:27:42,1428.55,999.90,1.80,99.90,1028576,28,20475,-74
2022-03-05 08:28:13,1433.32,999.90,1.70,99.90,1029042,28,20017,-74
2022-03-05 08:28:45,1341.85,999.90,1.70,99.90,1028173,28,20019,-73
2022-03-05 08:29:15,1135.22,998.78,1.70,99.90,1028093,28,20018,-73
2022-03-05 08:29:46,1295.25,999.90,1.70,99.90,1024265,28,20035,-74
2022-03-05 08:30:17,1250.68,999.90,1.70,99.90,1027349,28,20109,-74
2022-03-05 08:30:48,1361.60,999.90,1.70,99.90,1024105,28,20020,-74
2022-03-05 08:31:18,1328.65,999.90,1.60,99.90,1028074,28,20130,-74
2022-03-05 08:31:49,1330.13,999.90,1.60,99.90,1023957,29,20019,-74
2022-03-05 08:32:20,1523.72,999.90,1.70,99.90,1020552,29,20106,-73
2022-03-05 08:32:51,1350.47,999.90,1.80,99.90,1015960,29,20103,-75
2022-03-05 08:33:21,1191.47,999.90,1.80,99.90,1015185,29,20036,-73
2022-03-05 08:33:52,1128.90,998.08,1.90,99.90,1016891,29,20075,-73
2022-03-05 08:34:23,1195.75,999.90,1.90,99.90,1012915,29,20102,-73
2022-03-05 08:34:53,1182.55,999.90,1.90,99.90,1016145,29,20024,-73
2022-03-05 08:35:25,1173.93,999.90,2.00,99.90,1012755,29,20016,-74
2022-03-05 08:35:56,1024.45,920.00,2.10,99.90,1012611,29,20025,-74
2022-03-05 08:36:26,946.00,853.88,2.10,99.90,1012626,29,20028,-73
2022-03-05 08:36:57,827.00,753.22,2.00,99.90,1012788,29,20119,-74
2022-03-05 08:37:28,863.70,784.92,2.00,99.90,1018791,29,20020,-73
2022-03-05 08:37:58,839.22,763.38,1.90,99.90,1016140,29,20032,-73
2022-03-05 08:38:35,733.10,669.97,2.00,99.90,1020208,29,20455,-73
2022-03-05 08:39:11,599.38,552.45,2.00,99.90,1024419,28,20017,-73
2022-03-05 08:39:41,600.70,553.47,2.00,99.90,1024163,29,20023,-74
2022-03-05 08:40:13,612.53,565.47,2.00,99.90,1019185,29,20020,-74
2022-03-05 08:40:44,591.38,545.63,2.00,99.90,1020242,29,20058,-73
2022-03-05 08:41:15,659.85,606.10,2.00,99.90,1018137,29,20022,-73
2022-03-05 08:41:45,640.50,590.85,2.00,99.90,1020134,29,20023,-73
2022-03-05 08:42:16,655.25,602.75,1.90,99.90,1018447,29,20024,-75
2022-03-05 08:42:50,601.00,555.08,2.00,99.90,1016530,29,20071,-73
2022-03-05 08:43:21,579.47,536.15,2.00,99.90,1023439,29,20015,-73
2022-03-05 08:43:52,563.83,521.75,2.00,99.90,1028064,28,20029,-74
2022-03-05 08:44:22,545.83,504.15,2.10,99.90,1023180,29,20019,-74
2022-03-05 08:44:53,501.88,464.00,2.20,99.90,1018831,29,20107,-74
2022-03-05 08:45:24,531.92,491.23,2.20,99.90,1020031,29,20032,-73
2022-03-05 08:45:54,433.17,402.02,2.30,99.90,1014850,29,20145,-73
2022-03-05 08:46:25,575.90,530.63,2.30,99.90,1016014,29,20084,-74
2022-03-05 08:46:56,542.28,501.75,2.40,99.90,1020340,29,20020,-73
2022-03-05 08:47:26,484.60,449.48,2.40,99.90,1020340,29,20476,-74
2022-03-05 08:47:57,464.33,429.92,2.50,99.90,1020400,29,20522,-73
2022-03-05 08:48:29,461.20,426.63,2.50,99.90,1025264,28,20549,-73
2022-03-05 08:48:59,493.73,455.65,2.60,99.90,1019953,29,20032,-74
2022-03-05 08:49:30,491.67,453.98,2.70,99.90,1023657,29,20059,-74
2022-03-05 08:50:01,449.48,416.00,2.80,99.90,1023924,28,20118,-74
2022-03-05 08:50:32,429.80,398.58,2.80,99.90,1019999,29,20095,-74
2022-03-05 08:51:03,445.02,412.88,2.80,99.90,1019886,29,20504,-73
2022-03-05 08:51:33,446.85,414.17,2.90,99.90,1016298,29,20028,-74
2022-03-05 08:52:04,475.73,439.88,2.90,99.90,1013096,29,20021,-73
2022-03-05 08:52:38,398.85,370.65,2.90,99.90,1013002,29,20057,-73
2022-03-05 08:53:08,400.52,372.25,2.90,99.90,1013363,29,20027,-73
2022-03-05 08:53:39,404.33,375.70,2.90,99.90,1013490,29,20027,-73
2022-03-05 08:54:10,458.00,423.50,2.90,99.90,1018582,29,20412,-74
2022-03-05 08:54:40,393.65,366.20,2.90,99.90,1024140,28,20027,-73
2022-03-05 08:55:14,347.83,323.48,2.90,99.90,1024823,28,20083,-74
2022-03-05 08:55:45,348.80,324.25,3.00,99.90,1023928,29,20114,-73
2022-03-05 08:56:15,381.55,354.88,3.00,99.90,1013829,29,20048,-74
2022-03-05 08:56:47,454.17,421.88,3.00,99.90,1016890,29,20020,-74
2022-03-05 08:57:18,534.03,492.42,3.00,99.90,1019998,29,20123,-73
2022-03-05 08:57:48,431.50,401.20,2.90,99.90,1020114,28,20047,-73
2022-03-05 08:58:19,549.38,508.92,2.90,99.90,1024053,28,20130,-73
2022-03-05 08:58:50,459.13,426.75,2.90,99.90,1016345,29,20060,-73
2022-03-05 08:59:20,470.73,437.73,2.90,99.90,1027196,28,20027,-73
2022-03-05 08:59:51,427.63,397.90,2.90,99.90,1024019,28,20096,-73
2022-03-05 09:00:22,553.63,512.67,2.80,99.90,1024306,28,20027,-73
2022-03-05 09:00:53,641.85,594.88,2.70,99.90,1020193,29,20055,-73
2022-03-05 09:01:24,623.30,577.13,2.70,99.90,1019499,29,20031,-73
2022-03-05 09:01:54,610.85,566.63,2.80,99.90,1014191,29,20133,-74
2022-03-05 09:02:25,667.22,615.00,2.80,99.90,1014996,29,20059,-73
2022-03-05 09:02:56,707.78,654.33,2.70,99.90,1021003,28,20055,-74
2022-03-05 09:03:27,748.00,691.25,2.60,99.90,1024039,29,20027,-74
2022-03-05 09:03:58,718.50,663.75,2.70,99.90,1025181,28,20078,-73
2022-03-05 09:04:29,711.63,657.53,2.60,99.90,1024519,28,20114,-73
2022-03-05 09:05:00,704.67,651.55,2.60,99.90,1024003,29,20422,-75
2022-03-05 09:05:31,734.13,677.35,2.60,99.90,1020200,29,20498,-73
2022-03-05 09:06:01,687.55,635.42,2.70,99.90,1017456,29,20114,-73
2022-03-05 09:06:32,723.33,666.05,2.80,99.90,1020230,29,20088,-73
2022-03-05 09:07:03,632.85,585.42,2.80,99.90,1016314,29,20024,-73
2022-03-05 09:07:34,671.28,621.40,2.70,99.90,1023640,29,20023,-73
2022-03-05 09:08:04,662.35,611.83,2.70,99.90,1024241,28,20414,-73
2022-03-05 09:08:37,484.33,449.17,2.80,99.90,1024300,28,20032,-73
2022-03-05 09:09:08,538.80,500.65,2.90,99.90,1027904,28,20433,-73
2022-03-05 09:09:39,591.47,549.13,2.90,99.90,1019858,29,20387,-74
2022-03-05 09:10:11,606.90,563.38,2.90,99.90,1025553,28,20069,-73
2022-03-05 09:10:42,581.88,539.15,2.90,99.90,1028204,28,20048,-73
2022-03-05 09:11:13,591.60,548.92,3.00,99.90,1021024,29,20019,-73
2022-03-05 09:11:44,550.60,510.67,3.00,99.90,1020247,29,20032,-73
2022-03-05 09:12:14,473.33,440.17,3.10,99.90,1026239,28,20034,-74
2022-03-05 09:12:45,497.70,461.75,3.10,99.90,1024694,28,20090,-73
2022-03-05 09:13:15,446.42,415.23,3.20,99.90,1024122,29,20094,-73
2022-03-05 09:13:46,472.80,439.73,3.10,99.90,1020020,29,20126,-75
2022-03-05 09:14:17,531.92,494.25,3.10,99.90,1023515,28,20062,-73
2022-03-05 09:14:48,504.73,468.17,3.20,99.90,1020079,29,20403,-73
2022-03-05 09:15:19,425.17,394.65,3.30,99.90,1020372,29,20027,-73
2022-03-05 09:15:50,303.02,281.48,3.30,99.90,1024125,28,20027,-73
2022-03-05 09:16:21,316.40,293.85,3.40,99.90,1024622,28,20098,-73
2022-03-05 09:16:51,324.08,301.23,3.60,99.90,1025456,28,20023,-74
2022-03-05 09:17:22,357.30,331.27,3.70,99.90,1016324,29,20028,-73
2022-03-05 09:17:53,393.88,365.05,3.90,99.90,1020552,29,20030,-74
2022-03-05 09:18:23,483.00,446.80,4.00,99.60,1022149,29,20106,-74
2022-03-05 09:18:54,428.80,397.85,4.00,99.00,1019947,29,20034,-74
2022-03-05 09:19:25,352.55,327.23,4.10,99.00,1021462,29,20024,-74
2022-03-05 09:19:56,453.00,418.52,4.20,99.10,1023830,29,20027,-73
2022-03-05 09:20:26,400.65,371.88,4.30,99.00,1024255,28,20418,-73
2022-03-05 09:20:57,434.63,403.25,4.40,98.90,1022094,29,20027,-73
2022-03-05 09:21:28,481.13,446.27,4.50,99.20,1023982,29,20022,-73
2022-03-05 09:21:58,577.38,534.78,4.60,98.80,1026009,28,20038,-73
2022-03-05 09:22:29,461.90,428.15,4.60,98.60,1028171,28,20018,-73
2022-03-05 09:23:01,387.63,360.33,4.70,98.60,1027905,28,20474,-74
2022-03-05 09:23:32,394.95,367.30,4.80,98.80,1024354,28,20118,-73
2022-03-05 09:24:04,306.52,284.88,4.80,98.50,1022639,29,20024,-73
2022-03-05 09:24:36,372.88,347.00,4.80,98.60,1017103,29,20020,-74
2022-03-05 09:25:08,344.65,320.10,4.80,98.40,1023937,29,20015,-74
2022-03-05 09:25:38,288.58,268.25,4.80,98.10,1020716,29,20569,-74
2022-03-05 09:26:09,276.42,256.10,4.70,98.10,1024592,28,20569,-73
2022-03-05 09:26:40,339.05,315.52,4.80,98.30,1028014,28,20022,-74
2022-03-05 09:27:11,435.65,404.92,4.90,98.20,1023299,29,20027,-74
2022-03-05 09:27:42,447.95,416.55,5.00,98.00,1019962,29,20019,-73
2022-03-05 09:28:12,424.25,394.45,5.10,97.90,1019998,29,20023,-73
2022-03-05 09:28:44,546.17,507.55,5.20,97.90,1016450,29,20604,-73
2022-03-05 09:29:14,478.67,445.73,5.20,97.30,1016004,29,20504,-74
2022-03-05 09:29:45,480.33,446.67,5.20,97.40,1019893,29,20492,-74
2022-03-05 09:30:16,368.38,342.38,5.20,97.10,1016311,29,20021,-73
2022-03-05 09:30:46,437.05,406.88,5.20,97.30,1013107,29,20097,-75
2022-03-05 09:31:17,556.58,519.15,5.30,97.30,1012314,29,20107,-75
2022-03-05 09:31:48,573.05,533.35,5.40,96.90,1012251,29,20468,-75
2022-03-05 09:32:18,390.45,364.75,5.20,96.60,1008663,29,20065,-75
2022-03-05 09:32:49,595.75,556.75,5.20,97.10,1008462,29,20018,-75
2022-03-05 09:33:22,688.78,641.67,5.20,97.10,1016125,29,20040,-75
2022-03-05 09:33:53,795.50,737.97,5.10,97.00,1012957,29,20519,-75
2022-03-05 09:34:24,754.17,701.17,5.10,96.90,1017170,29,20491,-75
2022-03-05 09:34:59,844.10,781.30,5.20,96.90,1019742,29,20027,-75
2022-03-05 09:35:29,843.05,780.00,5.20,96.70,1018429,29,20028,-75
2022-03-05 09:36:00,789.20,732.03,5.10,96.40,1020735,29,20047,-75
2022-03-05 09:36:31,693.90,644.88,4.80,96.40,1017350,29,20024,-75
2022-03-05 09:37:02,647.47,602.42,4.60,96.60,1019283,29,20012,-75
2022-03-05 09:37:34,693.58,644.97,4.60,97.00,1019661,29,20016,-75
2022-03-05 09:38:06,698.00,650.90,4.70,97.20,1016339,29,20027,-74
2022-03-05 09:38:37,867.53,802.17,4.80,97.50,1023618,29,20050,-75
2022-03-05 09:39:08,807.13,747.83,4.80,96.90,1020003,29,20467,-75
2022-03-05 09:39:38,811.53,750.20,4.80,96.90,1020016,28,20475,-75
2022-03-05 09:40:10,842.50,779.58,4.80,97.10,1024046,29,20078,-75
2022-03-05 09:40:41,799.55,736.63,4.80,96.90,1019668,29,20114,-76
2022-03-05 09:41:11,744.78,692.22,4.60,96.60,1017344,29,20025,-75
2022-03-05 09:41:42,727.13,676.13,4.40,96.90,1015278,29,20083,-75
2022-03-05 09:42:13,773.92,718.58,4.40,97.20,1015843,29,20024,-75
2022-03-05 09:42:45,926.05,854.85,4.50,97.40,1014133,29,20155,-75
2022-03-05 09:43:18,843.85,781.45,4.50,97.10,1008895,29,20056,-75
2022-03-05 09:43:49,863.38,798.13,4.50,97.40,1012231,29,20083,-75
2022-03-05 09:44:19,873.67,803.63,4.50,97.20,1016469,29,20415,-75
2022-03-05 09:44:50,819.75,760.42,4.50,97.10,1020226,29,20016,-75
2022-03-05 09:45:21,801.22,744.47,4.60,97.10,1023267,28,20030,-75
2022-03-05 09:45:51,960.30,884.72,4.70,97.20,1024150,28,20081,-75
2022-03-05 09:46:22,792.70,737.33,4.70,96.70,1019417,29,20031,-76
2022-03-05 09:46:54,798.80,742.47,4.70,97.00,1020090,29,20495,-75
2022-03-05 09:47:26,934.45,862.20,4.80,97.10,1020252,29,20026,-74
2022-03-05 09:47:57,852.35,789.85,4.90,96.80,1019976,29,20024,-73
2022-03-05 09:48:29,877.40,811.90,5.00,97.00,1023893,29,20777,-74
2022-03-05 09:49:01,901.30,832.97,5.20,97.00,1024220,28,20024,-74
2022-03-05 09:49:37,924.97,854.72,5.30,96.80,1024335,28,20533,-74
2022-03-05 09:50:09,894.60,826.72,5.40,96.50,1027705,28,20023,-74
2022-03-05 09:50:39,875.67,810.17,5.40,96.40,1024219,28,20031,-74
2022-03-05 09:51:10,594.90,554.65,5.50,96.00,1024567,28,20038,-74
2022-03-05 09:51:41,606.00,565.90,5.50,96.10,1028112,28,20028,-74
2022-03-05 09:52:11,612.45,571.30,5.60,96.00,1027431,28,20042,-74
2022-03-05 09:52:42,613.53,572.63,5.60,95.80,1023820,29,20439,-74
2022-03-05 09:53:13,620.45,579.55,5.60,95.60,1019537,29,20019,-74
2022-03-05 09:53:44,483.27,451.25,5.60,95.50,1019819,29,20027,-74
2022-03-05 09:54:14,526.55,491.65,5.60,95.40,1015951,29,20634,-73
2022-03-05 09:54:45,517.50,483.05,5.60,95.30,1016387,29,20495,-73
2022-03-05 09:55:16,581.47,542.95,5.60,95.40,1020136,29,20440,-74
2022-03-05 09:55:50,732.63,681.10,5.70,95.30,1019803,29,20488,-74
2022-03-05 09:56:21,526.13,489.85,5.60,94.80,1024218,28,20054,-73
2022-03-05 09:56:52,377.17,352.85,5.40,94.50,1027725,28,20096,-74
2022-03-05 09:57:23,267.75,249.57,5.20,94.70,1024069,28,20027,-74
2022-03-05 09:57:53,410.70,383.15,5.10,94.90,1023629,29,20511,-74
2022-03-05 09:58:24,327.05,305.92,5.00,94.80,1015511,29,20031,-74
2022-03-05 09:58:55,587.80,547.97,5.10,94.90,1015858,29,20052,-74
2022-03-05 09:59:26,221.55,206.85,5.00,94.50,1020342,29,20102,-74
2022-03-05 09:59:57,385.52,360.98,4.90,95.10,1023858,28,20019,-74
2022-03-05 10:00:28,276.33,259.05,4.80,94.80,1027591,28,20023,-74
2022-03-05 10:00:58,241.60,225.35,4.80,94.90,1027824,28,20501,-74
2022-03-05 10:01:29,309.90,290.05,4.70,94.90,1023604,29,20475,-74
2022-03-05 10:02:02,245.32,229.57,4.50,94.80,1021360,29,20019,-74
2022-03-05 10:02:34,195.20,182.18,4.40,94.70,1018888,29,20031,-75
2022-03-05 10:03:14,274.60,256.00,4.40,95.20,1009409,29,20081,-74
2022-03-05 10:03:46,180.63,168.70,4.20,95.00,1016382,29,20027,-73
2022-03-05 10:04:22,205.30,190.98,4.10,95.30,1019808,29,20023,-74
2022-03-05 10:05:12,201.13,187.35,4.00,95.40,1017518,29,20114,-74
2022-03-05 10:05:43,197.75,184.55,3.80,95.70,1017172,29,20025,-74
2022-03-05 10:06:18,174.40,162.30,3.80,95.80,1015011,29,20115,-74
2022-03-05 10:07:08,211.95,197.93,3.80,95.80,1018142,29,20091,-74
2022-03-05 10:07:57,210.57,195.85,3.80,96.10,1015741,29,20056,-74
2022-03-05 10:08:28,299.17,279.15,3.90,96.10,1023082,28,20571,-75
2022-03-05 10:08:59,361.67,337.08,4.00,96.20,1027586,28,20002,-74
2022-03-05 10:09:29,298.77,279.75,3.80,95.90,1025398,28,20069,-74
2022-03-05 10:10:08,458.17,428.70,3.80,95.80,1026768,28,20011,-73
2022-03-05 10:11:09,255.80,239.52,3.70,95.80,1026707,28,20014,-74
2022-03-05 10:11:40,191.40,178.73,3.70,95.70,1009113,28,20084,-75
2022-03-05 10:12:30,258.77,242.25,3.70,95.80,1025382,28,20019,-74
2022-03-05 10:13:25,287.83,269.35,3.80,95.80,1026201,28,20099,-74
2022-03-05 10:13:56,235.52,220.48,3.90,95.60,1026937,28,20034,-74
2022-03-05 10:14:27,264.70,248.23,3.90,95.30,1023681,29,20090,-75
2022-03-05 10:15:12,572.42,535.10,4.00,95.40,1019669,29,20020,-74
2022-03-05 10:15:43,658.22,613.20,4.10,95.20,1014190,29,20409,-74
2022-03-05 10:16:26,841.88,781.55,4.20,94.80,1014019,29,20071,-74
2022-03-05 10:17:01,823.63,764.70,4.20,94.60,1020772,29,20020,-75
2022-03-05 10:17:57,774.60,720.75,4.20,94.40,1023777,29,20074,-74
2022-03-05 10:18:32,468.65,438.50,4.20,94.60,1019554,29,20019,-74
2022-03-05 10:19:23,383.40,358.48,4.20,94.60,1019321,29,20024,-75
2022-03-05 10:20:06,219.60,205.40,4.20,94.80,1021541,29,20503,-74
2022-03-05 10:20:44,488.88,458.23,4.20,95.10,1019768,29,20110,-74
2022-03-05 10:21:16,543.42,509.25,4.10,94.50,1019578,29,20122,-74
2022-03-05 10:21:58,400.40,375.85,3.90,94.50,1018309,29,20110,-74
2022-03-05 10:22:29,545.67,511.45,3.90,95.00,1019597,29,20020,-74
2022-03-05 10:23:05,692.00,646.10,3.90,94.80,1017755,29,20027,-74
2022-03-05 10:23:38,812.10,754.67,4.00,94.60,1022012,29,20404,-74
2022-03-05 10:24:10,741.13,688.60,3.90,94.40,1019892,29,20479,-74
2022-03-05 10:24:41,598.47,559.85,3.80,94.30,1016586,29,20030,-74
2022-03-05 10:25:11,594.70,556.35,3.70,94.60,1019599,29,20015,-74
2022-03-05 10:25:48,685.03,638.63,3.70,94.80,1015844,29,20480,-74
2022-03-05 10:26:22,790.63,734.65,3.70,94.60,1012782,29,20548,-74
2022-03-05 10:26:55,697.88,650.33,3.70,94.40,1016151,29,20016,-74
2022-03-05 10:27:30,606.38,567.00,3.70,94.40,1016943,29,20475,-74
2022-03-05 10:28:23,692.70,646.42,3.70,94.70,1012238,29,20027,-73
2022-03-05 10:28:54,296.55,278.17,3.60,94.60,1015797,29,20075,-73
2022-03-05 10:29:34,730.33,678.30,3.70,94.80,1019355,29,20095,-73
2022-03-05 10:30:05,520.33,487.15,3.90,94.60,1023429,29,20016,-74
2022-03-05 10:30:41,991.20,914.78,4.00,94.50,1023912,29,20020,-74
2022-03-05 10:31:13,998.25,920.60,4.10,94.10,1014832,29,20067,-73
2022-03-05 10:32:05,1083.45,989.65,4.30,94.10,1012813,29,20025,-73
2022-03-05 10:32:40,1105.68,999.90,4.50,93.10,1019659,29,20048,-73
2022-03-05 10:33:33,1199.10,999.90,4.50,92.40,1024143,29,20538,-74
2022-03-05 10:34:04,1090.43,995.95,4.50,91.00,1019777,29,20019,-74
2022-03-05 10:34:50,1177.00,999.90,4.50,91.10,1023528,29,20015,-73
2022-03-05 10:35:20,1122.45,999.90,4.40,91.30,1027207,28,20018,-74
2022-03-05 10:35:52,1179.05,999.90,4.40,91.40,1030113,28,20098,-73
2022-03-05 10:36:24,1188.47,999.90,4.40,91.40,1025399,28,20457,-74
2022-03-05 10:37:00,1178.75,999.90,4.30,91.10,1023266,29,20023,-73
2022-03-05 10:37:34,1200.95,999.90,4.30,91.20,1016240,29,20071,-74
2022-03-05 10:38:05,1196.97,999.90,4.30,91.40,1017119,29,20700,-73
2022-03-05 10:38:45,1150.68,999.90,4.40,91.50,1017105,29,20440,-74
2022-03-05 10:39:24,1169.68,999.90,4.50,91.90,1019311,29,20040,-73
2022-03-05 10:39:55,1210.90,999.90,4.50,91.90,1022034,29,20031,-73
2022-03-05 10:40:30,1207.55,999.90,4.50,91.50,1020472,29,20478,-74
2022-03-05 10:41:01,1168.07,999.90,4.60,91.50,1017888,29,20019,-75
2022-03-05 10:41:35,1101.72,999.90,4.70,91.40,1020463,29,20107,-73
2022-03-05 10:42:16,1147.20,999.90,4.70,91.00,1020938,29,20020,-73
2022-03-05 10:42:47,1179.18,999.90,4.80,90.90,1021721,29,20022,-74
2022-03-05 10:43:18,1089.15,993.75,4.70,90.90,1023756,29,20016,-74
2022-03-05 10:44:13,1081.47,988.28,4.60,90.40,1025380,28,20016,-73
2022-03-05 10:45:07,1182.95,999.90,4.50,90.80,1023691,29,20046,-73
2022-03-05 10:45:50,1136.47,999.90,4.50,91.20,1023611,29,20082,-73
2022-03-05 10:46:41,1154.22,999.90,4.60,91.20,1020601,29,20044,-74
2022-03-05 10:47:12,1095.25,998.90,4.50,90.90,1016148,29,20028,-73
2022-03-05 10:47:48,1183.45,999.90,4.50,91.30,1015778,29,20024,-74
2022-03-05 10:48:27,1126.93,999.90,4.50,90.80,1015847,29,20040,-74
2022-03-05 10:49:07,1158.03,999.90,4.40,90.30,1017755,29,20016,-73
2022-03-05 10:49:39,1189.57,999.90,4.40,90.10,1018496,29,20097,-74
2022-03-05 10:50:18,1082.75,984.38,4.50,90.60,1015218,29,20587,-73
2022-03-05 10:50:55,1145.93,999.90,4.50,89.40,1015772,29,20111,-74
2022-03-05 10:51:26,1002.15,921.30,4.60,89.00,1014167,29,20013,-74
2022-03-05 10:52:02,1033.47,946.05,4.70,89.10,1015860,29,20017,-73
2022-03-05 10:52:50,940.08,864.40,4.80,89.40,1015133,29,20132,-74
2022-03-05 10:53:35,1163.03,999.90,4.90,89.10,1022882,29,20019,-74
2022-03-05 10:54:06,990.35,911.85,5.00,89.80,1023892,29,20015,-73
2022-03-05 10:54:40,1059.88,970.08,5.00,89.00,1023764,29,20023,-74
2022-03-05 10:55:23,575.50,534.15,5.10,89.20,1022043,29,20475,-74
2022-03-05 10:55:53,832.40,770.10,5.00,88.30,1017534,29,20019,-73
2022-03-05 10:56:32,480.10,447.27,5.00,88.00,1011987,29,20044,-74
2022-03-05 10:57:10,796.00,733.88,4.90,87.20,1014564,29,20020,-74
2022-03-05 10:57:55,840.03,776.85,4.90,87.40,1012238,29,20017,-73
2022-03-05 10:58:26,1085.88,994.08,5.00,87.50,1023697,28,20024,-73
2022-03-05 10:59:00,1008.30,925.13,5.20,88.30,1027742,28,20015,-74
2022-03-05 10:59:39,580.38,540.17,5.50,88.80,1026216,28,20077,-74
2022-03-05 11:00:11,508.52,474.63,5.60,87.60,1029056,28,20022,-74
2022-03-05 11:00:42,260.67,243.63,5.80,87.50,1027658,28,20564,-75
2022-03-05 11:01:12,264.45,247.77,6.00,86.70,1025011,28,20525,-74
2022-03-05 11:01:44,198.45,186.48,6.10,86.60,1023851,29,20026,-74
2022-03-05 11:02:19,190.10,179.27,6.20,85.30,1019918,29,20027,-74
2022-03-05 11:02:50,223.60,210.82,6.30,85.30,1024531,28,20023,-74
2022-03-05 11:03:23,202.25,190.55,6.30,85.30,1024731,28,20016,-74
2022-03-05 11:03:54,330.15,311.02,6.10,85.40,1024683,28,20026,-74
2022-03-05 11:04:26,390.60,367.65,6.00,86.10,1023305,29,20042,-74
2022-03-05 11:04:57,468.83,440.27,6.10,87.10,1024211,28,20020,-74
2022-03-05 11:05:29,283.23,267.25,6.30,87.20,1027546,28,20033,-74
2022-03-05 11:06:00,289.60,273.75,6.40,86.60,1020326,29,20030,-75
2022-03-05 11:06:31,263.90,249.90,6.40,86.00,1019704,29,20035,-74
2022-03-05 11:07:03,249.65,236.32,6.50,86.10,1016013,29,20492,-74
2022-03-05 11:07:34,280.63,265.50,6.60,85.60,1020071,29,20055,-74
2022-03-05 11:08:06,259.33,245.45,6.70,85.20,1019543,29,20024,-74
2022-03-05 11:08:36,313.52,296.85,6.70,85.30,1013085,29,20096,-74
2022-03-05 11:09:09,288.15,272.55,6.80,85.10,1015926,29,20028,-75
2022-03-05 11:09:43,304.80,288.27,6.80,84.90,1016260,29,20690,-74
2022-03-05 11:10:16,287.63,271.83,6.70,84.40,1023491,29,20507,-74
2022-03-05 11:10:48,293.25,277.00,6.70,85.10,1015739,29,20102,-74
2022-03-05 11:11:20,362.27,341.25,6.80,84.30,1014972,29,20028,-74
2022-03-05 11:11:52,435.80,410.10,6.60,84.50,1020549,29,20538,-74
2022-03-05 11:12:24,446.77,419.20,6.40,86.00,1020273,29,20642,-75
2022-03-05 11:12:59,528.03,493.15,6.30,84.00,1024349,28,20050,-75
2022-03-05 11:13:30,513.35,481.23,6.10,82.80,1024665,28,20059,-74
2022-03-05 11:14:01,875.20,812.63,6.10,83.00,1024709,28,20073,-74
2022-03-05 11:14:32,746.67,695.35,6.00,82.10,1019889,29,20070,-75
2022-03-05 11:15:07,489.10,458.38,6.00,82.90,1019651,29,20478,-73
2022-03-05 11:15:39,334.38,315.02,6.00,83.90,1011764,29,20032,-74
2022-03-05 11:16:10,443.60,415.30,6.10,84.00,1009036,29,20025,-74
2022-03-05 11:16:42,279.90,264.33,5.90,84.20,1013636,29,20170,-74
2022-03-05 11:17:13,356.30,336.40,5.90,85.40,1017056,29,20128,-73
2022-03-05 11:17:47,513.58,483.10,5.90,85.70,1024000,28,20424,-74
2022-03-05 11:18:17,356.20,336.50,6.10,86.60,1045120,22,20568,-75
2022-03-05 11:18:48,328.83,310.30,6.20,86.10,1037169,28,20053,-75
2022-03-05 11:19:20,316.33,299.27,6.10,85.60,1031155,28,20019,-75
2022-03-05 11:19:51,289.60,274.00,6.10,85.50,1027626,28,20019,-75
2022-03-05 11:20:22,386.92,364.33,6.30,85.30,1027990,28,20023,-74
2022-03-05 11:20:53,377.63,356.83,6.30,85.70,1032316,28,20417,-74
2022-03-05 11:21:25,385.15,364.23,6.40,86.30,1039812,28,20025,-74
2022-03-05 11:21:56,278.15,263.23,6.60,86.30,1035606,28,20023,-75
2022-03-05 11:22:27,318.13,300.48,6.70,84.80,1031612,28,20101,-75
2022-03-05 11:22:59,375.45,353.05,6.70,84.20,1032115,28,20022,-75
2022-03-05 11:23:32,414.15,389.42,6.60,83.50,1036255,28,20018,-75
2022-03-05 11:24:05,520.95,488.38,6.50,82.50,1039716,28,20109,-75
2022-03-05 11:24:39,403.40,378.85,6.50,82.80,1040108,28,20017,-74
2022-03-05 11:25:14,289.85,272.95,6.30,83.50,1040023,28,20384,-75
2022-03-05 11:25:44,220.75,208.55,6.20,83.10,1039701,28,20024,-75
2022-03-05 11:26:17,236.23,223.23,6.10,83.30,1039738,28,20040,-74
2022-03-05 11:26:54,225.30,212.90,6.10,84.20,1035656,28,20524,-74
2022-03-05 11:27:24,199.20,187.70,6.00,83.90,1037047,28,20137,-75
2022-03-05 11:28:01,334.73,315.00,5.90,83.40,1039587,28,20021,-75
2022-03-05 11:28:37,282.77,266.05,5.90,83.50,1037553,28,20053,-75
2022-03-05 11:29:07,319.55,301.30,5.90,84.30,1039871,28,20535,-74
2022-03-05 11:29:56,232.90,219.68,6.00,84.80,1035581,28,20501,-75
2022-03-05 11:30:28,204.50,192.82,5.90,84.00,1039014,28,20112,-75
2022-03-05 11:30:59,215.93,203.80,5.80,82.90,1039753,28,20435,-75
2022-03-05 11:31:35,325.00,306.42,5.70,84.60,1034379,28,20083,-74
2022-03-05 11:32:13,269.60,253.70,5.90,85.10,1035755,28,20061,-75
2022-03-05 11:32:44,213.38,201.50,5.60,84.00,1035641,28,20021,-75
2022-03-05 11:33:35,189.77,178.73,5.50,84.30,1037641,28,20053,-75
2022-03-05 11:34:14,268.80,253.40,5.40,84.00,1039874,28,20542,-73
2022-03-05 11:34:47,350.30,331.00,5.40,84.60,1035704,28,20481,-74
2022-03-05 11:35:28,305.33,287.83,5.40,85.40,1031520,28,20026,-75
2022-03-05 11:36:06,241.30,228.15,5.40,84.90,1026489,28,20113,-75
2022-03-05 11:36:38,395.92,373.55,5.10,84.90,1029032,28,20015,-74
2022-03-05 11:37:21,282.40,267.00,5.00,85.40,1033091,28,20026,-74
2022-03-05 11:37:52,441.95,416.67,5.00,85.30,1038697,28,20026,-75
2022-03-05 11:38:35,357.15,337.83,5.10,85.60,1035585,28,20018,-75
2022-03-05 11:39:37,358.52,338.67,5.10,86.20,1039144,28,20030,-75
2022-03-05 11:40:28,728.13,680.22,5.20,85.70,1039293,28,20500,-75
2022-03-05 11:40:58,662.67,620.55,5.10,86.50,1039944,28,20021,-74
2022-03-05 11:41:29,679.60,634.97,5.30,86.60,1039584,28,20033,-75
2022-03-05 11:42:05,365.85,343.33,5.30,87.00,1040634,28,20024,-75
2022-03-05 11:42:38,429.95,404.92,5.50,86.70,1039755,28,20040,-74
2022-03-05 11:43:26,256.70,240.95,5.60,87.60,1040845,28,20026,-75
2022-03-05 11:44:13,278.73,262.35,5.70,86.00,1043970,28,20570,-75
2022-03-05 11:44:45,269.15,252.43,5.80,85.70,1044063,28,20365,-75
2022-03-05 11:45:30,234.38,220.48,5.70,85.60,1042520,28,20092,-75
2022-03-05 11:46:04,250.00,235.50,5.60,85.70,1040030,28,20006,-74
2022-03-05 11:46:35,190.00,178.98,5.40,85.50,1035546,28,20022,-74
2022-03-05 11:47:31,199.68,187.68,5.50,85.60,1035739,28,20018,-75
2022-03-05 11:48:28,334.40,314.35,5.60,85.90,1035614,28,20014,-74
2022-03-05 11:49:00,433.27,405.20,5.80,86.40,1037204,28,20087,-75
2022-03-05 11:49:31,223.13,208.77,5.90,86.10,1038494,28,20460,-75
2022-03-05 11:50:06,194.30,183.38,5.80,84.80,1038807,28,20387,-75
2022-03-05 11:50:37,203.45,191.80,5.60,84.10,1036544,28,20022,-75
2022-03-05 11:51:16,205.60,193.82,5.60,84.70,1040496,28,20013,-75
2022-03-05 11:51:58,226.57,213.70,5.80,85.30,1035607,28,20010,-75
2022-03-05 11:52:41,248.38,234.10,5.80,84.40,1038445,28,20008,-74
2022-03-05 11:53:13,167.13,157.45,5.80,84.20,1035497,28,20018,-74
2022-03-05 11:53:44,329.27,309.98,5.80,84.60,1042677,28,20096,-74
2022-03-05 11:54:15,557.00,521.05,6.00,84.30,1043934,28,20032,-75
2022-03-05 11:55:11,507.33,474.67,5.90,84.40,1039684,28,20014,-75
2022-03-05 11:55:42,167.43,157.82,5.80,84.70,1039762,28,20010,-75
2022-03-05 11:56:23,286.75,269.67,5.70,84.60,1029300,28,20017,-74
2022-03-05 11:57:13,200.77,189.05,5.70,84.50,1031531,28,20389,-75
2022-03-05 11:57:52,225.32,212.60,5.60,84.80,1035742,28,20018,-75
2022-03-05 11:58:30,271.85,256.05,5.50,84.80,1039552,28,20025,-75
2022-03-05 11:59:32,224.18,211.18,5.50,85.00,1039582,28,20596,-74
2022-03-05 12:00:04,407.77,381.17,5.50,85.70,1039609,28,20100,-75
2022-03-05 12:00:35,270.60,255.23,5.50,84.80,1039576,28,20037,-74
2022-03-05 12:01:33,179.82,168.98,5.50,85.30,1039777,28,20032,-75
2022-03-05 12:02:04,321.25,302.60,5.70,85.50,1040397,28,20059,-75
2022-03-05 12:02:41,205.10,192.93,5.90,86.10,1036338,28,20447,-74
2022-03-05 12:03:44,254.90,240.13,6.00,85.30,1032256,28,20473,-75
2022-03-05 12:04:22,226.93,213.55,6.20,84.90,1034767,28,20014,-75
2022-03-05 12:04:53,218.55,205.48,6.20,84.00,1033614,28,20027,-75
2022-03-05 12:05:38,443.83,416.60,6.00,83.60,1036381,28,20034,-75
2022-03-05 12:06:11,177.25,167.00,5.90,84.40,1035161,28,20049,-75
2022-03-05 12:06:44,312.38,293.80,5.90,84.70,1038801,28,20062,-74
2022-03-05 12:07:16,446.48,419.00,5.90,84.20,1040475,28,20486,-75
2022-03-05 12:07:46,628.55,587.38,6.00,84.50,1038202,28,20014,-75
2022-03-05 12:08:26,927.92,856.00,6.10,84.60,1040473,28,20045,-75
2022-03-05 12:08:56,864.75,802.92,6.20,83.90,1040363,28,20017,-75
2022-03-05 12:09:56,1110.40,999.85,6.30,84.60,1037464,28,20018,-75
2022-03-05 12:10:27,987.42,908.08,6.50,84.60,1038493,28,20425,-75
2022-03-05 12:11:15,1177.32,999.90,6.60,82.80,1040484,28,20495,-75
2022-03-05 12:11:54,1159.95,999.90,6.60,82.10,1044611,28,20100,-73
2022-03-05 12:12:25,1171.50,999.90,6.30,82.20,1044894,28,20014,-75
2022-03-05 12:13:04,1174.35,999.90,6.30,82.80,1044495,28,20104,-75
2022-03-05 12:13:40,1184.43,999.90,6.30,82.60,1044512,28,20503,-75
2022-03-05 12:14:11,1171.70,999.90,6.30,83.20,1044457,28,20096,-74
2022-03-05 12:15:03,1173.30,999.90,6.10,82.30,1044529,28,20009,-75
2022-03-05 12:15:37,1000.50,922.85,6.00,82.60,1040380,28,20017,-75
2022-03-05 12:16:19,1016.78,936.72,5.80,82.40,1044031,28,20010,-75
2022-03-05 12:16:49,943.30,871.10,5.90,83.00,1044584,28,20043,-75
2022-03-05 12:17:22,1150.38,999.90,6.00,83.90,1044575,28,20082,-75
2022-03-05 12:17:55,1198.03,999.90,6.10,83.10,1040395,28,20018,-75
2022-03-05 12:18:28,1153.03,999.90,6.20,82.70,1041059,28,20018,-75
2022-03-05 12:18:59,1186.82,999.90,6.30,83.50,1040281,28,20013,-75
2022-03-05 12:19:30,1136.28,999.90,6.40,83.90,1037093,28,20010,-74
2022-03-05 12:20:04,829.45,768.28,6.50,82.90,1040486,28,20052,-75
2022-03-05 12:20:38,826.35,766.15,6.40,81.10,1041181,28,20068,-75
2022-03-05 12:21:08,907.42,838.40,6.40,81.30,1041284,28,20053,-74
2022-03-05 12:21:39,1102.45,998.15,6.50,83.60,1044536,28,20009,-75
2022-03-05 12:22:14,768.38,711.75,6.70,83.90,1044450,28,20041,-74
2022-03-05 12:23:04,765.78,709.58,6.90,82.40,1044482,28,20009,-74
2022-03-05 12:23:34,1029.88,947.58,6.90,82.10,1040385,28,20041,-74
2022-03-05 12:24:09,561.70,524.40,7.00,82.50,1040348,28,20018,-74
2022-03-05 12:24:39,390.67,366.23,7.00,81.40,1043657,28,20013,-75
2022-03-05 12:25:11,399.10,370.90,7.10,80.90,1044481,28,20031,-74
2022-03-05 12:25:44,751.00,689.70,7.20,80.30,1044787,28,20053,-75
2022-03-05 12:26:16,608.63,562.10,7.10,79.80,1044495,28,20053,-74
2022-03-05 12:26:56,761.00,697.10,7.10,80.50,1036155,28,20018,-75
2022-03-05 12:27:30,654.10,602.38,6.90,80.00,1036203,28,20076,-75
2022-03-05 12:28:02,482.23,446.13,6.90,80.40,1030154,28,20390,-75
2022-03-05 12:28:55,925.47,844.95,7.00,80.20,1032016,28,20023,-75
2022-03-05 12:29:27,563.95,521.65,7.10,79.20,1032254,28,20485,-75
2022-03-05 12:29:58,698.85,639.72,7.30,79.60,1035161,28,20026,-75
2022-03-05 12:30:37,872.97,794.42,7.40,80.00,1039593,28,20022,-75
2022-03-05 12:31:20,711.28,651.15,7.30,79.70,1042064,28,20051,-75
2022-03-05 12:31:50,1554.95,999.90,7.20,79.60,1044695,28,20056,-75
2022-03-05 12:32:29,1255.90,999.90,7.10,79.50,1040170,28,20049,-75
2022-03-05 12:33:05,1127.35,999.90,7.00,79.40,1036127,28,20098,-75
2022-03-05 12:33:36,923.03,837.90,7.00,79.40,1036280,28,20025,-75
2022-03-05 12:34:06,702.92,647.42,7.00,79.60,1040189,28,20029,-74
2022-03-05 12:34:37,545.63,505.10,7.00,79.70,1041284,28,20021,-75
2022-03-05 12:35:08,605.25,557.78,6.90,79.80,1044529,28,20103,-74
2022-03-05 12:35:41,508.75,472.00,6.80,79.30,1044414,28,20392,-75
2022-03-05 12:36:18,650.78,601.17,6.70,79.80,1044539,28,20112,-74
2022-03-05 12:36:49,879.40,807.67,6.70,81.00,1044368,28,20025,-75
2022-03-05 12:37:19,955.20,875.92,6.70,79.60,1044434,28,20049,-75
2022-03-05 12:37:50,991.58,909.28,6.60,79.40,1040282,28,20587,-75
2022-03-05 12:38:22,890.28,816.08,6.60,79.90,1040496,28,20021,-75
2022-03-05 12:38:55,1090.55,994.67,6.60,79.40,1044519,28,20092,-75
2022-03-05 12:39:26,1159.85,999.90,6.30,79.90,1036048,28,20034,-75
2022-03-05 12:39:57,1156.35,999.90,6.20,81.20,1036898,28,20030,-75
2022-03-05 12:40:31,1157.05,999.90,6.30,81.40,1036089,28,20022,-75
2022-03-05 12:41:01,1149.32,999.90,6.40,81.10,1029410,28,20062,-75
2022-03-05 12:41:32,1135.30,999.90,6.30,80.60,1032095,28,20022,-75
2022-03-05 12:42:05,1152.68,999.90,6.20,80.40,1032741,28,20037,-74
2022-03-05 12:42:42,1013.35,933.67,6.10,80.40,1035988,28,20441,-75
2022-03-05 12:43:13,782.15,726.88,6.20,81.30,1029540,28,20101,-74
2022-03-05 12:43:44,963.00,888.33,6.30,81.50,1033591,28,20027,-75
2022-03-05 12:44:15,914.53,840.10,6.30,81.30,1036025,28,20470,-75
2022-03-05 12:44:45,866.75,802.67,6.30,81.30,1036355,28,20047,-75
2022-03-05 12:45:26,1030.47,949.15,6.30,80.80,1040689,28,20045,-75
2022-03-05 12:45:57,655.10,610.67,6.40,80.30,1040609,28,20542,-75
2022-03-05 12:46:27,849.80,787.53,6.50,80.90,1040202,28,20079,-74
2022-03-05 12:46:58,1004.28,926.60,6.60,80.80,1036253,28,20010,-76
2022-03-05 12:47:35,945.67,871.28,6.70,80.70,1036178,28,20027,-75
2022-03-05 12:48:19,999.90,922.72,6.80,80.20,1032981,28,20010,-74
2022-03-05 12:48:50,576.60,537.28,6.70,79.80,1036249,28,20029,-75
2022-03-05 12:49:21,764.83,708.03,6.80,80.50,1039150,28,20120,-75
2022-03-05 12:49:51,1042.55,958.38,6.90,79.70,1040370,28,20055,-75
2022-03-05 12:50:24,947.08,868.58,6.90,79.50,1040217,28,20017,-75
2022-03-05 12:50:55,1125.90,999.90,7.00,79.60,1040341,28,20085,-74
2022-03-05 12:51:25,1051.57,963.05,6.90,78.60,1032085,28,20507,-74
2022-03-05 12:51:56,1082.55,989.40,6.90,80.40,1032438,28,20006,-74
2022-03-05 12:52:26,1071.88,979.85,7.00,79.70,1036297,28,20021,-75
2022-03-05 12:53:00,1092.65,998.30,7.00,79.90,1036180,28,20073,-75
2022-03-05 12:53:34,1065.15,973.10,7.10,79.20,1040539,28,20014,-74
2022-03-05 12:54:05,942.35,864.50,7.20,80.10,1040317,28,20404,-75
2022-03-05 12:54:36,1057.30,967.88,7.40,79.70,1040295,28,20654,-75
2022-03-05 12:55:07,1035.70,948.90,7.50,78.80,1042770,28,20052,-75
2022-03-05 12:55:42,1087.18,996.03,7.50,77.50,1044367,28,20048,-75
2022-03-05 12:56:16,1038.80,950.28,7.40,77.30,1040232,28,20384,-75
2022-03-05 12:56:46,949.85,870.45,7.30,77.60,1036100,28,20022,-74
2022-03-05 12:57:17,986.72,903.50,7.20,78.00,1036178,28,20014,-75
2022-03-05 12:57:50,990.90,908.65,7.10,78.30,1033427,28,20042,-75
2022-03-05 12:58:32,848.53,778.45,7.00,77.90,1032216,28,20026,-75
2022-03-05 12:59:04,824.80,750.95,7.00,78.30,1036137,28,20048,-75
2022-03-05 12:59:40,896.53,812.88,6.90,78.50,1038309,28,20072,-75
2022-03-05 13:00:11,859.22,778.92,7.00,79.30,1041383,28,20497,-75
2022-03-05 13:00:45,772.50,706.92,7.00,78.80,1044316,28,20013,-74
2022-03-05 13:01:16,817.80,742.58,6.90,77.70,1036180,28,20509,-74
2022-03-05 13:01:48,806.67,735.10,6.90,78.20,1036885,28,20497,-74
2022-03-05 13:02:19,837.95,760.90,6.90,78.60,1040215,28,20014,-74
2022-03-05 13:02:49,832.72,755.47,7.00,78.10,1040903,28,20202,-75
2022-03-05 13:03:22,699.58,639.70,6.90,78.90,1048456,28,20816,-74
2022-03-05 13:03:55,737.00,673.17,6.90,79.40,1040097,28,20021,-75
2022-03-05 13:04:26,910.28,822.38,7.00,78.80,1036249,28,20022,-75
2022-03-05 13:05:10,765.55,695.53,7.10,80.10,1036094,28,20026,-75
2022-03-05 13:05:43,1176.25,999.90,7.10,79.80,1041072,28,20022,-75
2022-03-05 13:06:14,963.00,869.78,7.20,79.50,1044562,28,20041,-75
2022-03-05 13:06:46,888.35,803.78,7.20,79.30,1044674,28,20021,-75
2022-03-05 13:07:34,732.53,670.00,7.10,78.70,1040078,28,20021,-75
2022-03-05 13:08:10,1373.65,999.90,7.00,77.70,1032031,28,20022,-75
2022-03-05 13:08:41,1347.55,999.90,7.10,78.90,1032214,28,20179,-75
2022-03-05 13:09:15,1198.70,999.90,7.10,79.20,1034369,28,20094,-75
2022-03-05 13:09:46,1261.90,999.90,7.20,78.50,1034649,28,20027,-75
2022-03-05 13:10:19,986.05,880.45,7.30,78.30,1035896,28,20014,-75
2022-03-05 13:11:10,814.65,744.42,7.30,77.50,1037254,28,20072,-75
2022-03-05 13:11:41,7.00,7.00,7.00,77.00,1035913,28,20022,-75
2022-03-05 13:12:11,1401.40,999.90,7.00,78.20,1035220,28,19912,-74
2022-03-05 13:12:42,1304.22,999.90,7.00,78.10,1031769,28,20027,-75
2022-03-05 13:13:13,1357.60,999.90,6.90,77.60,1031526,28,20412,-75
2022-03-05 13:13:49,1577.18,999.90,6.90,78.30,1036320,28,20026,-75
2022-03-05 13:14:21,1501.25,999.90,7.00,80.00,1040266,28,20021,-75
2022-03-05 13:14:52,1647.03,999.90,7.10,78.90,1036096,28,20521,-75
2022-03-05 13:15:30,1714.00,999.90,7.20,79.70,1033032,28,20569,-74
2022-03-05 13:16:03,1718.38,999.90,7.30,78.60,1031799,28,20572,-75
2022-03-05 13:16:39,1711.38,999.90,7.30,78.80,1033415,28,20019,-75
2022-03-05 13:17:10,1591.07,999.90,7.40,78.40,1038505,28,20096,-75
2022-03-05 13:17:46,1785.57,999.90,7.40,77.80,1040107,28,20036,-74
2022-03-05 13:18:17,1619.88,999.90,7.30,78.40,1037599,28,20018,-75
2022-03-05 13:19:02,1745.18,999.90,7.30,78.30,1040135,28,20056,-75
2022-03-05 13:19:33,1670.38,999.90,7.10,77.70,1040240,28,20385,-75
2022-03-05 13:20:05,1865.15,999.90,6.80,78.30,1038272,28,20565,-74
2022-03-05 13:20:36,1852.10,999.90,6.70,78.20,1040014,28,20022,-74
2022-03-05 13:21:08,1994.07,999.90,6.60,79.20,1040219,28,20064,-75
2022-03-05 13:21:45,1880.40,999.90,6.70,79.50,1040685,28,20480,-75
2022-03-05 13:22:24,1999.90,999.90,6.90,80.10,1044319,28,20431,-75
2022-03-05 13:22:55,1999.90,999.90,7.20,80.40,1040214,28,20050,-75
2022-03-05 13:23:26,1917.68,999.90,7.40,79.90,1039966,28,20021,-75
2022-03-05 13:23:57,1382.25,999.90,7.40,79.20,1040095,28,20123,-75
2022-03-05 13:24:27,1001.05,895.65,7.50,79.20,1040156,28,20041,-75
2022-03-05 13:24:58,1317.15,997.63,7.50,78.60,1032146,28,20006,-75
2022-03-05 13:25:29,1274.75,999.90,7.70,78.50,1035992,28,20029,-75
2022-03-05 13:26:01,1705.65,999.90,7.60,78.10,1035843,28,20383,-75
2022-03-05 13:26:37,1645.93,999.90,7.70,79.00,1036263,28,20018,-75
2022-03-05 13:27:07,1999.90,999.90,7.80,76.80,1040427,28,20062,-75
2022-03-05 13:27:39,1999.90,999.90,7.90,78.60,1040395,28,20018,-75
2022-03-05 13:28:14,1999.90,999.90,8.10,78.50,1040057,28,20083,-75
2022-03-05 13:28:45,1999.90,999.90,8.10,77.60,1031850,28,20014,-75
2022-03-05 13:29:16,1999.90,999.90,8.20,77.10,1031951,28,20014,-75
2022-03-05 13:29:46,1999.90,999.90,8.20,77.60,1032684,28,20034,-74
2022-03-05 13:30:18,1999.90,999.90,8.20,76.80,1032030,28,20022,-75
2022-03-05 13:30:54,1999.90,999.90,8.00,75.40,1035847,28,20512,-75
2022-03-05 13:31:28,1690.10,999.90,7.80,77.20,1031800,28,20382,-74
2022-03-05 13:32:02,1318.53,999.90,7.80,76.50,1033534,28,20050,-75
2022-03-05 13:32:47,1184.45,999.90,7.70,76.70,1037643,28,20025,-75
2022-03-05 13:33:51,1310.25,999.90,7.60,76.60,1042961,28,20017,-74
2022-03-05 13:34:23,405.25,382.35,7.40,76.20,1040017,28,20028,-74
2022-03-05 13:35:05,706.70,658.50,7.40,76.20,1036693,28,20113,-74
2022-03-05 13:35:43,749.70,697.15,7.20,76.40,1035996,28,20477,-75
2022-03-05 13:36:23,496.85,464.83,6.90,76.30,1038847,28,20072,-74
2022-03-05 13:36:57,349.13,329.50,6.70,77.00,1044162,28,20064,-74
2022-03-05 13:37:27,335.23,316.40,6.60,77.10,1040105,28,20476,-74
2022-03-05 13:37:58,387.90,365.25,6.50,77.60,1040078,28,20675,-75
2022-03-05 13:38:28,417.70,393.23,6.60,77.90,1039993,28,20025,-75
2022-03-05 13:39:20,474.63,445.52,6.60,78.60,1035905,28,20020,-75
2022-03-05 13:39:50,476.63,448.13,6.50,78.60,1031894,28,20026,-75
2022-03-05 13:40:21,472.60,444.73,6.50,78.50,1028036,28,20373,-75
2022-03-05 13:40:52,470.85,442.55,6.30,78.30,1033320,28,20018,-74
2022-03-05 13:41:27,650.92,609.45,6.10,78.60,1032078,28,20018,-75
2022-03-05 13:41:58,754.08,700.65,6.10,79.30,1036752,28,20469,-75
2022-03-05 13:42:34,860.90,800.53,5.90,79.50,1040127,28,20009,-75
2022-03-05 13:43:04,963.92,890.00,5.90,80.30,1037223,28,20021,-74
2022-03-05 13:43:36,1011.03,931.55,5.90,80.30,1035898,28,20022,-75
2022-03-05 13:44:25,1033.80,953.45,6.00,81.30,1035962,28,20108,-75
2022-03-05 13:45:01,1053.50,967.42,6.00,80.70,1038640,28,20021,-75
2022-03-05 13:45:32,1001.17,920.80,6.20,81.10,1040519,28,20017,-75
2022-03-05 13:46:09,1019.97,939.58,6.10,80.00,1040332,28,20018,-75
2022-03-05 13:46:39,1066.22,977.83,6.10,80.30,1040413,28,20017,-77
2022-03-05 13:47:11,1016.40,933.17,6.10,80.70,1040028,28,20021,-74
2022-03-05 13:47:45,1023.72,942.65,6.00,79.80,1031885,28,20105,-75
2022-03-05 13:48:17,1060.38,972.88,6.00,80.00,1027590,28,20051,-74
2022-03-05 13:48:49,1093.18,998.90,6.00,80.20,1028831,28,20051,-74
2022-03-05 13:49:20,1068.03,978.83,5.90,80.40,1033642,28,20027,-74
2022-03-05 13:49:51,1120.75,999.90,5.90,80.50,1040068,28,20420,-75
2022-03-05 13:50:23,997.03,914.85,6.00,81.10,1040421,28,20357,-75
2022-03-05 13:50:54,1002.03,920.53,6.00,80.70,1040477,28,20087,-75
2022-03-05 13:51:29,1017.67,933.03,5.90,80.20,1039929,28,20431,-74
2022-03-05 13:52:02,967.25,888.25,6.00,80.80,1040073,28,20100,-75
2022-03-05 13:52:33,1020.15,935.55,5.80,80.60,1040058,28,20013,-75
2022-03-05 13:53:04,1068.15,977.53,5.70,80.90,1037058,28,20014,-75
2022-03-05 13:53:45,1087.32,994.00,5.60,80.70,1040084,28,20444,-75
2022-03-05 13:54:29,1099.18,999.50,5.50,81.30,1035761,28,20022,-75
2022-03-05 13:55:17,1170.60,999.90,5.50,81.50,1035132,28,20535,-74
2022-03-05 13:56:01,1253.93,999.90,5.60,82.60,1036162,28,20145,-75
2022-03-05 13:56:49,1272.47,999.90,5.80,82.10,1035972,28,20018,-75
2022-03-05 13:57:28,1288.72,999.90,5.90,82.10,1040069,28,20388,-74
2022-03-05 13:57:59,1199.60,999.90,6.10,81.70,1035863,28,20018,-75
2022-03-05 13:58:31,937.92,859.78,6.20,81.50,1035406,28,20018,-75
2022-03-05 13:59:01,719.10,662.88,6.30,80.40,1035977,28,20045,-75
2022-03-05 13:59:40,759.95,699.97,6.30,79.90,1032267,28,20598,-75
2022-03-05 14:00:16,673.83,621.95,6.30,80.00,1037346,28,20076,-74
2022-03-05 14:00:47,602.25,558.38,6.30,79.50,1040023,28,20072,-74
2022-03-05 14:01:45,571.13,530.72,6.30,79.80,1037667,28,20018,-74
2022-03-05 14:02:17,839.70,772.50,6.40,79.80,1037523,28,20030,-74
2022-03-05 14:02:48,605.67,562.08,6.50,80.10,1035759,28,20018,-74
2022-03-05 14:03:19,543.92,505.60,6.50,79.90,1040016,28,20025,-74
2022-03-05 14:04:12,1043.22,941.75,6.60,79.90,1040059,28,20101,-74
2022-03-05 14:05:09,525.35,487.60,6.60,79.60,1042999,28,20562,-74
2022-03-05 14:05:39,658.15,607.63,6.70,79.30,1040068,28,20419,-75
2022-03-05 14:06:12,607.83,562.35,6.80,78.40,1035788,28,20374,-74
2022-03-05 14:06:48,860.88,788.17,6.80,77.90,1035711,28,20061,-74
2022-03-05 14:07:19,748.50,689.72,6.80,78.30,1032926,28,20113,-75
2022-03-05 14:07:55,768.50,706.83,6.80,78.60,1035951,28,20600,-74
2022-03-05 14:08:26,1035.07,927.67,6.90,79.20,1031800,28,20027,-75
2022-03-05 14:08:59,985.10,885.47,6.80,78.60,1033761,28,20113,-74
2022-03-05 14:09:37,1026.70,926.67,6.60,78.00,1039896,28,20052,-74
2022-03-05 14:10:09,728.97,669.75,6.50,78.40,1040015,28,20041,-74
2022-03-05 14:10:40,835.08,766.88,6.50,78.20,1039899,28,20018,-74
2022-03-05 14:11:12,878.03,799.85,6.40,78.50,1040073,28,20013,-75
2022-03-05 14:11:42,971.25,883.08,6.50,78.80,1035716,28,20473,-74
2022-03-05 14:12:18,1121.43,996.10,6.40,78.50,1031915,28,20048,-74
2022-03-05 14:12:54,716.28,659.75,6.40,78.10,1035872,28,20053,-74
2022-03-05 14:13:26,783.00,715.85,6.40,78.90,1033356,28,20022,-74
2022-03-05 14:13:56,930.03,849.55,6.40,78.70,1033458,28,20485,-75
2022-03-05 14:14:37,1285.50,999.90,6.50,79.00,1031777,28,20485,-75
2022-03-05 14:15:09,798.50,732.53,6.50,78.40,1025254,28,20043,-75
2022-03-05 14:15:40,1140.80,999.00,6.60,79.20,1029512,28,20030,-74
2022-03-05 14:16:11,1671.90,999.90,6.50,78.60,1029388,28,20026,-75
2022-03-05 14:16:47,1999.90,999.90,6.50,77.80,1028100,28,20035,-74
2022-03-05 14:17:30,1864.05,999.90,6.50,77.80,1027784,28,20026,-75
2022-03-05 14:18:09,1505.93,999.90,6.50,78.30,1028940,28,20458,-75
2022-03-05 14:18:46,1427.78,999.90,6.60,78.50,1035496,28,20541,-75
2022-03-05 14:19:29,1999.25,999.90,6.80,77.90,1035708,28,20026,-74
2022-03-05 14:20:04,1627.45,999.90,6.80,77.70,1035477,28,20083,-74
2022-03-05 14:20:43,1969.22,999.90,6.80,77.60,1031861,28,20022,-75
2022-03-05 14:21:17,1999.90,999.90,6.90,76.90,1031186,28,20027,-75
2022-03-05 14:22:05,1999.90,999.90,6.90,77.20,1033860,28,20030,-75
2022-03-05 14:22:47,1969.10,999.90,7.00,76.60,1035760,28,20432,-74
2022-03-05 14:23:20,1988.97,999.90,7.00,75.70,1040022,28,20504,-75
2022-03-05 14:23:51,1999.90,999.90,7.00,76.10,1040003,28,20108,-75
2022-03-05 14:24:28,1999.90,999.90,7.10,76.00,1037782,28,20101,-75
2022-03-05 14:24:58,1999.90,999.90,7.10,76.00,1039884,28,20049,-75
2022-03-05 14:25:39,1999.90,999.90,7.20,76.00,1039912,28,20030,-75
2022-03-05 14:26:09,1999.90,999.90,7.10,75.60,1040215,28,20021,-75
2022-03-05 14:26:40,1999.90,999.90,7.10,74.90,1040256,28,20033,-75
2022-03-05 14:27:15,1999.90,999.90,7.10,75.10,1040155,28,20057,-75
2022-03-05 14:27:48,1999.90,999.90,7.10,75.30,1040305,28,20029,-75
2022-03-05 14:28:21,1999.90,999.90,7.00,74.80,1039940,28,20021,-74
2022-03-05 14:28:51,1999.90,999.90,6.90,74.80,1039927,28,20095,-75
2022-03-05 14:29:22,1999.90,999.90,6.80,75.30,1039996,28,20122,-75
2022-03-05 14:29:53,1999.90,999.90,6.80,75.90,1040000,28,20113,-74
2022-03-05 14:30:25,1999.90,999.90,6.80,75.80,1039906,28,20455,-75
2022-03-05 14:30:56,1999.90,999.90,6.80,75.70,1035725,28,20140,-74
2022-03-05 14:31:26,1999.90,999.90,6.90,75.80,1035885,28,20052,-74
2022-03-05 14:31:57,1999.90,999.90,6.80,76.60,1032255,28,20089,-74
2022-03-05 14:32:27,1999.90,999.90,6.90,76.00,1035793,28,20045,-75
2022-03-05 14:33:02,1999.90,999.90,7.00,76.10,1035737,28,20093,-75
2022-03-05 14:33:33,1999.90,999.90,7.10,75.70,1035854,28,20022,-75
2022-03-05 14:34:03,1999.90,999.90,7.20,76.20,1031806,28,20054,-74
2022-03-05 14:34:35,1995.28,999.90,7.30,75.20,1028592,28,20023,-74
2022-03-05 14:35:10,1813.75,999.90,7.40,74.90,1031960,28,20033,-75
2022-03-05 14:35:41,1772.25,999.90,7.50,74.70,1032586,28,20030,-75
2022-03-05 14:36:14,1621.22,999.90,7.50,74.10,1032650,28,20136,-74
2022-03-05 14:36:44,1670.43,999.90,7.40,74.30,1035759,28,20065,-74
2022-03-05 14:37:15,1571.82,999.90,7.20,74.00,1036188,28,20030,-75
2022-03-05 14:37:48,1664.43,999.90,7.10,74.50,1036335,28,20014,-75
2022-03-05 14:38:19,1651.32,999.90,7.10,74.80,1039882,28,20096,-75
2022-03-05 14:38:49,1826.32,999.90,7.00,75.00,1031538,28,20022,-75
2022-03-05 14:39:20,1909.60,999.90,6.90,75.10,1028156,28,20033,-75
2022-03-05 14:39:50,1951.80,999.90,6.80,75.00,1031736,28,20629,-75
2022-03-05 14:40:24,1999.90,999.90,6.70,75.40,1027878,28,20030,-75
2022-03-05 14:40:54,1999.90,999.90,6.70,75.70,1032217,28,20023,-74
2022-03-05 14:41:25,1999.90,999.90,6.70,75.80,1035840,28,20015,-74
2022-03-05 14:41:55,1999.90,999.90,6.80,75.30,1036329,28,20404,-74
2022-03-05 14:42:26,1999.90,999.90,6.80,75.70,1039760,28,20052,-75
2022-03-05 14:42:57,1999.90,999.90,6.70,75.70,1042208,28,20018,-74
2022-03-05 14:43:27,1999.90,999.90,6.70,75.80,1044019,28,20024,-75
2022-03-05 14:43:58,1999.90,999.90,6.60,75.40,1043969,28,20036,-74
2022-03-05 14:44:29,1999.90,999.90,6.50,75.00,1044022,28,20017,-74
2022-03-05 14:45:00,1999.90,999.90,6.50,75.70,1044253,28,20100,-74
2022-03-05 14:45:32,1999.90,999.90,6.60,75.80,1044002,28,20143,-73
2022-03-05 14:46:06,1999.90,999.90,6.70,76.20,1044009,28,20096,-75
2022-03-05 14:46:38,1999.90,999.90,6.70,75.90,1043987,28,20027,-75
2022-03-05 14:47:09,1999.90,999.90,6.60,75.80,1040842,28,20018,-74
2022-03-05 14:47:41,1999.90,999.90,6.60,76.10,1043901,28,20029,-74
2022-03-05 14:48:12,1999.90,999.90,6.50,76.20,1043772,28,20021,-74
2022-03-05 14:48:43,1999.90,999.90,6.50,76.00,1039854,28,20517,-74
2022-03-05 14:49:13,1999.90,999.90,6.50,76.30,1035716,28,20102,-74
2022-03-05 14:49:44,1999.90,999.90,6.50,76.20,1031922,28,20030,-75
2022-03-05 14:50:18,1999.90,999.90,6.50,76.40,1036030,28,20074,-74
2022-03-05 14:50:49,1999.90,999.90,6.50,76.00,1036361,28,20050,-75
2022-03-05 14:51:20,1999.90,999.90,6.50,75.60,1036369,28,20025,-75
2022-03-05 14:51:51,1999.90,999.90,6.50,75.40,1039961,28,20051,-75
2022-03-05 14:52:22,1999.90,999.90,6.40,75.20,1035959,28,20120,-74
2022-03-05 14:52:53,1999.90,999.90,6.40,75.40,1040233,28,20018,-74
2022-03-05 14:53:23,1999.90,999.90,6.40,75.80,1043962,28,20025,-74
2022-03-05 14:53:54,1999.90,999.90,6.50,75.70,1044138,28,20151,-74
2022-03-05 14:54:24,1999.90,999.90,6.40,75.50,1044392,28,20032,-75
2022-03-05 14:54:55,1999.90,999.90,6.50,75.90,1044288,28,20021,-75
2022-03-05 14:55:26,1999.90,999.90,6.50,75.40,1039843,28,20026,-74
2022-03-05 14:55:57,1999.90,999.90,6.40,75.00,1039794,28,20105,-75
2022-03-05 14:56:28,1999.90,999.90,6.30,75.40,1035594,28,20018,-74
2022-03-05 14:56:59,1999.90,999.90,6.30,75.30,1036278,28,20073,-74
2022-03-05 14:57:29,1999.90,999.90,6.30,75.00,1044078,28,20071,-74
2022-03-05 14:58:00,1999.90,999.90,6.30,75.40,1035913,28,20477,-75
2022-03-05 14:58:31,1999.90,999.90,6.30,75.40,1035629,28,20018,-74
2022-03-05 14:59:01,1999.90,999.90,6.30,75.30,1035780,28,20384,-74
2022-03-05 14:59:32,1999.90,999.90,6.30,75.30,1035968,28,20026,-74
2022-03-05 15:00:05,1999.90,999.90,6.30,75.60,1040068,28,20093,-74
2022-03-05 15:00:37,1999.90,999.90,6.30,75.60,1039818,28,20021,-74
2022-03-05 15:01:08,1999.90,999.90,6.30,75.30,1035675,28,20014,-74
2022-03-05 15:01:39,1999.90,999.90,6.40,75.80,1036543,28,20022,-74
2022-03-05 15:02:10,1999.90,999.90,6.30,75.60,1040186,28,20053,-75
2022-03-05 15:02:41,1999.90,999.90,6.30,76.00,1043857,28,20056,-74
2022-03-05 15:03:12,1999.90,999.90,6.30,76.10,1044336,28,20544,-74
2022-03-05 15:03:43,1999.90,999.90,6.30,76.60,1044217,28,20047,-74
2022-03-05 15:04:15,1999.90,999.90,6.30,76.90,1044213,28,20593,-74
2022-03-05 15:04:46,1999.90,999.90,6.30,77.70,1043987,28,20511,-75
2022-03-05 15:05:16,1964.93,999.90,6.20,78.00,1039824,28,20072,-74
2022-03-05 15:05:47,1984.97,999.90,6.10,78.30,1039927,28,20036,-75
2022-03-05 15:06:18,1825.72,999.90,6.00,78.70,1039944,28,20031,-75
2022-03-05 15:06:48,1770.13,999.90,6.00,79.10,1035945,28,20033,-74
2022-03-05 15:07:19,1832.05,999.90,6.00,78.80,1035879,28,20484,-75
2022-03-05 15:07:49,1622.57,999.90,5.90,78.80,1035740,28,20022,-74
2022-03-05 15:08:20,1378.00,999.90,5.80,79.80,1035992,28,20031,-74
2022-03-05 15:08:51,1161.57,999.90,5.80,80.00,1043960,28,20503,-74
2022-03-05 15:09:21,1339.72,999.90,5.80,80.60,1044201,28,20017,-74
2022-03-05 15:09:52,1470.07,999.90,5.90,80.60,1043896,28,20381,-74
2022-03-05 15:10:22,1644.40,999.90,6.00,80.40,1043994,28,20054,-73
2022-03-05 15:10:53,1499.13,999.90,6.00,80.40,1044044,28,20029,-74
2022-03-05 15:11:24,1870.43,999.90,6.10,80.30,1043878,28,20454,-75
2022-03-05 15:11:54,1833.35,999.90,6.10,79.50,1039843,28,20396,-75
2022-03-05 15:12:26,1659.82,999.90,6.00,79.40,1039904,28,20010,-74
2022-03-05 15:12:57,1590.38,999.90,6.00,79.80,1035656,28,20057,-74
2022-03-05 15:13:27,1770.82,999.90,6.10,79.60,1032308,28,20033,-74
2022-03-05 15:14:01,1842.93,999.90,6.20,79.50,1039916,28,20025,-74
2022-03-05 15:14:33,1434.70,999.90,6.20,79.50,1039727,28,20028,-74
2022-03-05 15:15:04,1557.40,999.90,6.20,80.40,1036485,28,20033,-74
2022-03-05 15:15:35,1582.72,999.90,6.20,80.00,1039793,28,20099,-74
2022-03-05 15:16:05,1697.22,999.90,6.30,80.00,1036319,28,20412,-74
2022-03-05 15:16:36,1631.55,999.90,6.20,80.00,1035858,28,20018,-74
2022-03-05 15:17:07,1946.43,999.90,6.10,79.90,1035787,28,20161,-74
2022-03-05 15:17:37,1689.10,999.90,6.00,79.70,1035875,28,20018,-74
2022-03-05 15:18:08,1641.57,999.90,5.90,80.30,1039779,28,20026,-74
2022-03-05 15:18:41,1511.88,999.90,5.90,80.60,1043999,28,20550,-74
2022-03-05 15:19:15,1142.07,999.90,5.90,80.70,1039818,28,20295,-75
2022-03-05 15:19:47,1090.72,975.78,5.90,81.40,1040794,28,20033,-74
2022-03-05 15:20:18,1422.75,999.90,5.90,81.60,1043944,28,20021,-74
2022-03-05 15:20:49,1187.30,999.90,5.80,80.90,1040133,28,20037,-74
2022-03-05 15:21:19,1116.05,992.72,5.70,81.10,1043894,28,20078,-74
2022-03-05 15:21:50,1260.38,999.90,5.70,81.60,1039764,28,20100,-74
2022-03-05 15:22:21,1127.70,998.38,5.70,81.80,1039959,28,20060,-74
2022-03-05 15:22:52,1161.78,999.90,5.70,81.90,1039744,28,20033,-74
2022-03-05 15:23:22,1161.10,999.90,5.60,81.90,1040079,28,20097,-75
2022-03-05 15:23:53,987.20,892.70,5.60,81.50,1039866,28,20495,-74
2022-03-05 15:24:24,1081.07,969.35,5.60,81.70,1031847,28,20027,-74
2022-03-05 15:24:55,1047.68,941.08,5.50,81.50,1035685,28,20025,-74
2022-03-05 15:25:25,996.00,900.95,5.40,81.50,1036021,28,20021,-74
2022-03-05 15:25:56,765.80,700.03,5.40,81.40,1036184,28,20010,-73
2022-03-05 15:26:27,942.58,853.58,5.40,81.50,1039687,28,20059,-73
2022-03-05 15:26:59,829.30,755.58,5.40,81.50,1039851,28,20349,-74
2022-03-05 15:27:30,1051.20,950.47,5.30,81.70,1035991,28,20048,-74
2022-03-05 15:28:01,794.38,726.38,5.20,81.00,1040387,28,20721,-74
2022-03-05 15:28:35,796.00,727.03,5.20,81.50,1043915,28,20484,-74
2022-03-05 15:29:06,759.08,692.78,5.30,81.80,1036449,28,20014,-74
2022-03-05 15:29:37,709.55,650.22,5.20,81.50,1035696,28,20072,-74
2022-03-05 15:30:08,702.58,642.70,5.20,81.80,1035732,28,20018,-74
2022-03-05 15:30:40,827.50,755.13,5.20,82.00,1032225,28,20025,-74
2022-03-05 15:31:12,806.53,737.50,5.20,81.90,1036216,28,20384,-74
2022-03-05 15:31:43,626.88,576.03,5.10,81.70,1035818,28,20073,-74
2022-03-05 15:32:13,664.00,608.92,5.10,82.00,1036309,28,20030,-74
2022-03-05 15:32:44,653.88,600.05,5.10,81.90,1036063,28,20057,-74
2022-03-05 15:33:15,614.70,564.42,5.10,82.00,1039945,28,20016,-74
2022-03-05 15:33:46,572.42,526.47,5.20,82.20,1044099,28,20022,-74
2022-03-05 15:34:17,637.40,585.00,5.20,82.60,1043962,28,20021,-74
2022-03-05 15:34:47,556.47,511.77,5.20,82.60,1043867,28,20544,-74
2022-03-05 15:35:18,666.67,610.47,5.20,82.80,1039847,28,20010,-74
2022-03-05 15:35:49,532.88,491.00,5.20,82.60,1039823,28,20096,-74
2022-03-05 15:36:19,557.92,512.67,5.20,83.10,1035823,28,20014,-74
2022-03-05 15:36:53,582.08,534.53,5.20,83.00,1040750,28,20419,-74
2022-03-05 15:37:24,551.20,507.00,5.20,83.40,1044741,28,20060,-74
2022-03-05 15:37:55,578.13,531.55,5.10,83.10,1041163,28,20017,-74
2022-03-05 15:38:25,598.10,549.33,5.10,83.30,1040448,28,20025,-74
2022-03-05 15:38:56,517.80,476.75,5.10,83.40,1040647,28,20013,-74
2022-03-05 15:39:27,654.65,599.03,5.10,83.70,1040805,28,20472,-74
2022-03-05 15:39:58,639.30,586.42,5.10,83.40,1044833,28,20463,-73
2022-03-05 15:40:29,598.10,549.05,5.10,83.50,1044969,28,20526,-74
2022-03-05 15:41:00,626.15,574.65,5.10,83.50,1045102,28,20017,-74
2022-03-05 15:41:30,572.42,525.72,5.10,83.30,1044731,28,20009,-74
2022-03-05 15:42:01,613.10,562.28,5.10,83.70,1044662,28,20104,-74
2022-03-05 15:42:32,759.25,692.55,5.20,83.50,1040582,28,20056,-75
2022-03-05 15:43:02,647.70,592.55,5.10,83.10,1040722,28,20017,-74
2022-03-05 15:43:33,687.83,628.90,5.10,83.50,1040537,28,20014,-74
2022-03-05 15:44:04,495.02,456.88,5.10,83.80,1036791,28,20473,-75
2022-03-05 15:44:35,679.47,621.30,5.10,84.10,1040705,28,20441,-74
2022-03-05 15:45:07,749.88,683.75,5.00,84.20,1036382,28,20024,-75
2022-03-05 15:45:38,657.22,600.65,5.00,83.80,1035201,28,20064,-74
2022-03-05 15:46:10,747.30,680.28,5.10,84.20,1037393,28,20093,-75
2022-03-05 15:46:41,672.38,613.20,5.00,84.00,1037628,28,20038,-75
2022-03-05 15:47:12,650.03,595.88,4.90,83.90,1040681,28,20009,-74
2022-03-05 15:47:42,704.22,643.38,4.90,84.30,1040969,28,20383,-74
2022-03-05 15:48:13,577.25,529.63,4.90,84.50,1044676,28,20005,-74
2022-03-05 15:48:44,630.58,575.65,5.00,84.90,1044630,28,20013,-75
2022-03-05 15:49:15,850.47,773.40,5.00,84.60,1045066,28,20370,-74
2022-03-05 15:49:45,654.17,599.60,4.90,84.20,1044709,28,20021,-74
2022-03-05 15:50:18,585.25,537.65,4.90,84.60,1036365,28,20563,-75
2022-03-05 15:50:49,623.85,571.75,4.90,85.20,1036392,28,20014,-75
2022-03-05 15:51:20,696.00,636.17,5.10,85.10,1032817,28,20045,-74
2022-03-05 15:51:51,865.03,786.38,5.10,85.00,1033231,28,20053,-75
2022-03-05 15:52:21,886.35,806.00,5.10,84.60,1036449,28,20016,-74
2022-03-05 15:52:53,945.83,858.38,5.10,84.60,1032560,28,20021,-74
2022-03-05 15:53:24,758.22,691.75,5.10,84.70,1036600,28,20082,-74
2022-03-05 15:53:55,884.25,802.00,5.20,85.30,1036710,28,20014,-74
2022-03-05 15:54:25,1027.47,927.20,5.20,85.10,1036702,28,20029,-74
2022-03-05 15:54:56,871.15,791.10,5.20,84.80,1036205,28,20029,-74
2022-03-05 15:55:29,878.30,797.33,5.20,84.80,1036311,28,20018,-74
2022-03-05 15:56:01,1011.67,915.38,5.20,85.10,1036765,28,20014,-74
2022-03-05 15:56:34,978.60,887.15,5.20,84.70,1037050,28,20460,-74
2022-03-05 15:57:05,1024.55,923.35,5.10,84.70,1036393,28,20065,-74
2022-03-05 15:57:36,991.10,897.30,5.10,84.30,1036395,28,20443,-75
2022-03-05 15:58:07,924.28,836.88,5.10,85.00,1036994,28,20010,-74
2022-03-05 15:58:38,874.63,791.45,5.10,84.70,1036963,28,20021,-74
2022-03-05 15:59:09,1074.28,965.90,5.10,84.60,1040437,28,20009,-74
2022-03-05 15:59:39,1109.47,991.83,5.10,84.40,1040474,28,20088,-74
2022-03-05 16:00:10,1118.43,993.88,5.10,84.10,1036554,28,20486,-74
2022-03-05 16:00:41,1118.78,998.10,5.10,84.00,1036297,28,20014,-74
2022-03-05 16:01:13,1068.72,961.28,5.10,84.30,1036403,28,20100,-74
2022-03-05 16:01:44,1061.97,950.60,5.10,84.90,1037301,28,20018,-74
2022-03-05 16:02:15,1184.78,999.90,5.00,84.20,1044581,28,20013,-74
2022-03-05 16:02:47,959.05,866.85,5.00,83.80,1044586,28,20013,-74
2022-03-05 16:03:19,1082.35,968.20,5.00,84.50,1040439,28,20045,-74
2022-03-05 16:03:50,1101.18,989.13,5.00,84.30,1039626,28,20029,-74
2022-03-05 16:04:22,1019.42,918.95,4.80,84.00,1036239,28,20520,-73
2022-03-05 16:04:52,890.60,807.38,4.80,84.20,1032583,28,20109,-74
2022-03-05 16:05:23,959.60,869.83,4.70,84.60,1036468,28,20006,-74
2022-03-05 16:05:54,984.10,889.13,4.80,84.70,1036670,28,20018,-74
2022-03-05 16:06:25,1049.35,938.90,4.80,85.10,1036561,28,20025,-74
2022-03-05 16:06:56,946.42,855.95,4.70,84.70,1040420,28,20025,-74
2022-03-05 16:07:27,993.55,893.80,4.60,85.20,1040374,28,20084,-74
2022-03-05 16:07:58,1095.15,981.10,4.60,85.00,1044205,28,20075,-73
2022-03-05 16:08:29,957.80,866.50,4.50,84.70,1044735,28,20013,-74
2022-03-05 16:09:01,1016.08,914.97,4.50,85.20,1044482,28,20043,-74
2022-03-05 16:09:31,968.95,876.10,4.50,85.10,1036198,28,20358,-74
2022-03-05 16:10:03,928.85,840.55,4.50,85.20,1036329,28,20531,-74
2022-03-05 16:10:34,1013.88,914.45,4.50,85.40,1036885,28,20013,-73
2022-03-05 16:11:05,1026.75,923.42,4.50,85.50,1033033,28,20019,-73
2022-03-05 16:11:37,1047.75,941.22,4.50,85.50,1040542,28,20010,-73
2022-03-05 16:12:09,998.97,900.58,4.50,85.50,1036293,28,20045,-73
2022-03-05 16:12:39,1025.32,926.15,4.50,85.60,1033139,28,20019,-73
2022-03-05 16:13:10,951.92,862.38,4.50,85.80,1036285,28,20010,-73
2022-03-05 16:13:40,1096.45,983.33,4.50,86.20,1036643,28,20048,-73
2022-03-05 16:14:11,1048.05,943.78,4.50,86.10,1036360,28,20069,-73
2022-03-05 16:14:42,1064.97,958.92,4.50,86.10,1036360,28,20010,-76
2022-03-05 16:15:12,1185.82,999.90,4.50,86.40,1036415,28,20014,-75
2022-03-05 16:15:44,1185.32,999.90,4.50,85.90,1036460,28,20009,-75
2022-03-05 16:16:14,1078.50,966.80,4.50,85.70,1040700,28,20018,-76
2022-03-05 16:16:45,1085.53,970.30,4.50,85.60,1044587,28,20017,-76
2022-03-05 16:17:15,1157.40,999.90,4.40,85.40,1044469,28,20472,-74
2022-03-05 16:17:46,1235.20,999.90,4.30,85.70,1040383,28,20018,-75
2022-03-05 16:18:17,1120.30,995.60,4.40,85.90,1036241,28,20026,-75
2022-03-05 16:18:48,1195.80,999.90,4.40,86.10,1032277,28,20026,-76
2022-03-05 16:19:18,1127.97,997.85,4.30,86.00,1036577,28,20026,-75
2022-03-05 16:19:49,1264.65,999.90,4.40,85.90,1040591,28,20025,-76
2022-03-05 16:20:20,1255.97,999.90,4.30,85.50,1044561,28,20099,-75
2022-03-05 16:20:52,1161.95,999.90,4.30,85.60,1044802,28,20052,-75
2022-03-05 16:21:23,1214.80,999.90,4.30,85.90,1044495,28,20047,-75
2022-03-05 16:21:54,1209.95,999.90,4.20,85.90,1040430,28,20028,-76
2022-03-05 16:22:24,1093.53,954.75,4.20,86.40,1036287,28,20026,-76
2022-03-05 16:22:55,1237.95,999.90,4.20,86.30,1028218,28,20027,-76
2022-03-05 16:23:28,1196.65,999.90,4.20,86.50,1032552,28,20082,-75
2022-03-05 16:23:58,1182.60,999.90,4.20,86.70,1036339,28,20009,-76
2022-03-05 16:24:29,1066.25,950.88,4.20,86.10,1033114,28,20022,-76
2022-03-05 16:24:59,1340.90,999.90,4.20,86.30,1036478,28,20157,-76
2022-03-05 16:25:30,1156.63,995.38,4.20,86.40,1036256,28,20072,-75
2022-03-05 16:26:01,1283.82,999.90,4.10,86.30,1032214,28,20057,-76
2022-03-05 16:26:31,1324.95,999.90,4.10,86.30,1032370,28,20057,-76
2022-03-05 16:27:02,1392.00,999.90,4.10,86.20,1032554,28,20026,-75
2022-03-05 16:27:33,1299.43,999.90,4.10,86.10,1036624,28,20022,-76
2022-03-05 16:28:04,1371.72,999.90,4.10,86.30,1032130,28,20623,-76
2022-03-05 16:28:35,1449.45,999.90,4.10,86.40,1028434,28,20487,-78
2022-03-05 16:29:06,1534.82,999.90,4.10,86.40,1028351,28,20479,-76
2022-03-05 16:29:36,1475.50,999.90,4.10,86.30,1028185,28,20058,-76
2022-03-05 16:30:09,1452.97,999.90,4.20,86.60,1024249,28,20146,-76
2022-03-05 16:30:40,1477.30,999.90,4.20,86.30,1029259,28,20011,-75
2022-03-05 16:31:13,1584.40,999.90,4.20,86.40,1033123,28,20054,-76
2022-03-05 16:31:44,1598.40,999.90,4.20,86.30,1041368,28,20045,-75
2022-03-05 16:32:15,1532.63,999.90,4.20,86.20,1040385,28,20051,-75
2022-03-05 16:32:46,1727.40,999.90,4.20,86.40,1040956,28,20029,-76
2022-03-05 16:33:18,1568.78,999.90,4.10,86.20,1036188,28,20050,-76
2022-03-05 16:33:50,1576.55,999.90,4.10,86.20,1036862,28,20029,-76
2022-03-05 16:34:24,1663.93,999.90,4.10,86.20,1040324,28,20018,-75
2022-03-05 16:34:54,1583.95,999.90,4.20,86.40,1034046,28,20085,-74
2022-03-05 16:35:26,1617.88,999.90,4.20,86.50,1036064,28,20087,-76
2022-03-05 16:35:57,1651.55,999.90,4.10,86.60,1036374,28,20022,-76
2022-03-05 16:36:27,1719.43,999.90,4.10,86.40,1032645,28,20018,-76
2022-03-05 16:36:58,1685.40,999.90,4.10,86.40,1040702,28,20044,-76
2022-03-05 16:37:29,1600.97,999.90,4.00,86.20,1040314,28,20032,-75
2022-03-05 16:38:00,1552.95,999.90,4.00,86.40,1040558,28,20048,-75
2022-03-05 16:38:31,1694.45,999.90,4.00,86.20,1040181,28,20021,-76
2022-03-05 16:39:01,1709.15,999.90,4.10,86.00,1032378,28,20011,-77
2022-03-05 16:39:32,1677.70,999.90,4.00,86.30,1036235,28,20014,-76
2022-03-05 16:40:05,1768.30,999.90,4.10,86.70,1028339,28,20533,-76
2022-03-05 16:40:35,1801.90,999.90,4.10,86.80,1028912,28,20054,-76
2022-03-05 16:41:07,1787.90,999.90,4.10,86.50,1032114,28,20014,-76
2022-03-05 16:41:37,1782.55,999.90,4.10,86.70,1028631,28,20065,-76
2022-03-05 16:42:09,1670.85,999.90,4.10,86.70,1028417,28,20049,-75
2022-03-05 16:42:41,1714.13,999.90,4.10,86.90,1032633,28,20028,-75
2022-03-05 16:43:12,1862.93,999.90,4.10,86.80,1033139,28,20437,-76
2022-03-05 16:43:43,1870.07,999.90,4.10,86.60,1040844,28,20583,-76
2022-03-05 16:44:14,1777.40,999.90,4.10,86.30,1044527,28,20021,-76
2022-03-05 16:44:47,1738.53,999.90,4.10,86.70,1044468,28,20082,-77
2022-03-05 16:45:19,1806.20,999.90,4.10,87.10,1040218,28,20032,-76
2022-03-05 16:45:50,1804.85,999.90,4.10,86.90,1032827,28,20457,-76
2022-03-05 16:46:22,1732.38,999.90,4.10,87.00,1032151,28,20585,-75
2022-03-05 16:46:53,1815.15,999.90,4.10,86.80,1033153,28,20030,-76
2022-03-05 16:47:25,1874.20,999.90,4.00,86.20,1032508,28,20043,-75
2022-03-05 16:47:57,1876.28,999.90,4.00,86.10,1036067,28,20022,-76
2022-03-05 16:48:29,1866.53,999.90,4.00,86.40,1036147,28,20037,-75
2022-03-05 16:49:00,1894.38,999.90,4.00,86.50,1040946,28,20076,-75
2022-03-05 16:49:31,1999.90,999.90,4.00,86.40,1040424,28,20028,-75
2022-03-05 16:50:02,1917.57,999.90,4.00,86.20,1040684,28,20056,-75
2022-03-05 16:50:33,1993.50,999.90,4.00,86.40,1044368,28,20017,-75
2022-03-05 16:51:04,1999.90,999.90,4.00,86.40,1044329,28,20112,-76
2022-03-05 16:51:35,1936.15,999.90,3.90,86.40,1040430,28,20030,-75
2022-03-05 16:52:08,1955.75,999.90,3.90,86.90,1040382,28,20025,-75
2022-03-05 16:52:39,1865.68,999.90,3.90,87.00,1040771,28,20108,-75
2022-03-05 16:53:10,1913.78,999.90,3.80,86.70,1044429,28,20067,-75
2022-03-05 16:53:41,1916.10,999.90,3.80,86.60,1044418,28,20456,-75
2022-03-05 16:54:11,1889.75,999.90,3.90,86.70,1040220,28,20595,-75
2022-03-05 16:54:42,1927.72,999.90,3.90,86.90,1032428,28,20026,-76
2022-03-05 16:55:13,1930.40,999.90,3.90,87.10,1036340,28,20021,-76
2022-03-05 16:55:43,1965.18,999.90,3.90,87.00,1036196,28,20087,-75
2022-03-05 16:56:14,1950.05,999.90,3.90,86.90,1036459,28,20045,-76
2022-03-05 16:56:45,1962.50,999.90,3.90,86.90,1040282,28,20018,-76
2022-03-05 16:57:15,1991.18,999.90,3.90,86.90,1031804,28,20531,-76
2022-03-05 16:57:46,1826.32,999.90,3.80,86.90,1028298,28,20102,-76
2022-03-05 16:58:17,1775.72,999.90,3.80,86.90,1028115,28,20125,-76
2022-03-05 16:58:47,1783.40,999.90,3.80,87.20,1032369,28,20033,-75
2022-03-05 16:59:18,1824.75,999.90,3.70,87.40,1036271,28,20101,-76
2022-03-05 16:59:49,1800.32,999.90,3.80,87.70,1036174,28,20428,-75
2022-03-05 17:00:19,1765.68,999.90,3.80,87.80,1032128,28,20030,-76
2022-03-05 17:00:50,1864.22,999.90,3.80,87.70,1032250,28,20359,-75
2022-03-05 17:01:21,1756.93,999.90,3.80,87.60,1036485,28,20025,-76
2022-03-05 17:01:53,1717.95,999.90,3.70,87.70,1040357,28,20025,-76
2022-03-05 17:02:23,1757.47,999.90,3.70,87.90,1044515,28,20380,-75
2022-03-05 17:02:54,1617.13,999.90,3.80,87.90,1040313,28,20472,-76
2022-03-05 17:03:25,1760.88,999.90,3.80,88.10,1040331,28,20034,-76
2022-03-05 17:03:55,1628.63,999.90,3.80,88.10,1036140,28,20018,-76
2022-03-05 17:04:29,1598.93,999.90,3.70,88.30,1032195,28,20055,-75
2022-03-05 17:04:59,1579.38,999.90,3.80,88.50,1036146,28,20022,-76
2022-03-05 17:05:30,1501.05,999.90,3.80,88.70,1036335,28,20042,-75
2022-03-05 17:06:05,1474.60,999.90,3.80,88.30,1036743,28,20034,-75
2022-03-05 17:06:36,1460.82,999.90,3.80,88.10,1036917,28,20460,-76
2022-03-05 17:07:08,1474.03,999.90,3.80,88.20,1040183,28,20555,-76
2022-03-05 17:07:40,1419.47,999.90,3.70,88.40,1037123,28,20026,-75
2022-03-05 17:08:11,1425.00,999.90,3.70,88.40,1040223,28,20021,-76
2022-03-05 17:08:41,1428.22,999.90,3.70,88.70,1036052,28,20014,-76
2022-03-05 17:09:12,1406.13,999.90,3.70,88.80,1036013,28,20077,-75
2022-03-05 17:09:43,1515.72,999.90,3.60,88.80,1031926,28,20018,-76
2022-03-05 17:10:17,1503.35,999.90,3.70,88.80,1028243,28,20069,-76
2022-03-05 17:10:47,1363.55,999.90,3.60,88.80,1032004,28,20077,-76
2022-03-05 17:11:18,1325.15,999.90,3.60,88.80,1028472,28,20110,-74
2022-03-05 17:11:48,1315.63,999.90,3.60,89.90,1032287,28,20035,-76
2022-03-05 17:12:19,1334.40,999.90,3.60,89.40,1027847,28,20077,-76
2022-03-05 17:12:50,1433.43,999.90,3.60,89.40,1032010,28,20022,-76
2022-03-05 17:13:21,1410.43,999.90,3.60,89.20,1027883,28,20026,-76
2022-03-05 17:13:51,1386.80,999.90,3.60,89.20,1024282,28,20079,-76
2022-03-05 17:14:22,1389.22,999.90,3.60,89.30,1028076,28,20023,-76
2022-03-05 17:14:53,1340.30,999.90,3.60,89.40,1032557,28,20039,-76
2022-03-05 17:15:23,1277.60,999.90,3.50,89.50,1040352,28,20124,-75
2022-03-05 17:15:54,1301.82,999.90,3.50,89.70,1040314,28,20030,-76
2022-03-05 17:16:25,1239.72,999.90,3.60,89.70,1039896,28,20032,-76
2022-03-05 17:16:55,1382.13,999.90,3.60,89.80,1035834,28,20500,-76
2022-03-05 17:17:26,1256.63,999.90,3.60,89.80,1032153,28,20125,-76
2022-03-05 17:17:57,1233.85,999.90,3.60,89.60,1036282,28,20505,-75
2022-03-05 17:18:29,1195.35,999.90,3.50,89.70,1032024,28,20085,-75
2022-03-05 17:19:00,1153.22,999.90,3.50,89.80,1036247,28,20029,-76
2022-03-05 17:19:30,1170.32,999.90,3.50,90.00,1031765,28,20472,-76
2022-03-05 17:20:02,1141.40,999.90,3.50,90.00,1027812,28,20486,-76
2022-03-05 17:20:33,1137.18,999.90,3.50,90.10,1031917,28,20058,-76
2022-03-05 17:21:07,1162.35,999.90,3.50,90.10,1032091,28,20023,-77
2022-03-05 17:21:38,1099.95,988.05,3.50,90.10,1032519,28,20026,-76
2022-03-05 17:22:09,1073.43,966.22,3.60,90.40,1039649,28,20032,-76
2022-03-05 17:22:40,1061.95,955.22,3.60,90.10,1040862,28,20083,-78
2022-03-05 17:23:10,1008.92,910.85,3.60,90.10,1039846,28,20022,-77
2022-03-05 17:23:41,1106.22,990.05,3.60,90.10,1035969,28,20037,-78
2022-03-05 17:24:12,1114.50,997.13,3.50,90.10,1035301,28,20064,-77
2022-03-05 17:24:42,1079.43,969.75,3.50,90.10,1035982,23,20019,-77
2022-03-05 17:25:13,1051.88,947.53,3.50,90.20,1026898,28,20027,-76
2022-03-05 17:25:44,1001.65,904.47,3.50,90.30,1031517,28,20485,-76
2022-03-05 17:26:15,1095.95,983.90,3.50,90.20,1030553,28,20532,-76
2022-03-05 17:26:45,1083.47,971.00,3.50,90.20,1029616,28,20018,-76
2022-03-05 17:27:16,1081.53,971.67,3.50,90.20,1028287,28,20021,-76
2022-03-05 17:27:47,967.20,874.22,3.50,90.30,1026194,28,20019,-76
2022-03-05 17:28:17,980.75,886.60,3.50,90.30,1028512,28,20534,-77
2022-03-05 17:28:48,974.65,882.58,3.50,90.40,1036178,28,20018,-77
2022-03-05 17:29:19,965.75,874.50,3.50,90.50,1040102,28,20096,-77
2022-03-05 17:29:49,901.42,817.38,3.50,90.50,1039707,28,20020,-76
2022-03-05 17:30:20,921.83,835.25,3.50,90.50,1034936,28,20010,-76
2022-03-05 17:30:50,852.13,774.20,3.50,90.40,1028601,28,20018,-77
2022-03-05 17:31:21,853.67,775.75,3.50,90.60,1030928,28,20029,-77
2022-03-05 17:31:52,814.38,739.63,3.50,90.60,1028000,28,20019,-77
2022-03-05 17:32:24,794.45,722.67,3.50,90.50,1028040,28,20022,-77
2022-03-05 17:32:55,738.53,671.95,3.50,90.60,1034301,28,20576,-76
2022-03-05 17:33:26,801.70,729.10,3.50,90.60,1036033,28,20018,-77
2022-03-05 17:33:56,848.70,769.50,3.50,90.50,1035885,28,20014,-78
2022-03-05 17:34:27,872.38,791.60,3.50,90.50,1032162,28,20080,-77
2022-03-05 17:34:57,876.35,794.55,3.50,90.40,1031768,28,20410,-77
2022-03-05 17:35:28,915.08,829.10,3.50,90.40,1027858,28,20023,-77
2022-03-05 17:35:59,869.33,789.42,3.50,90.40,1027479,28,20502,-77
2022-03-05 17:36:29,901.90,816.95,3.50,90.60,1031909,28,20029,-77
2022-03-05 17:37:00,872.15,790.95,3.50,90.50,1036097,28,20018,-77
2022-03-05 17:37:31,976.42,881.55,3.50,90.50,1036165,28,20014,-77
2022-03-05 17:38:02,939.88,848.90,3.50,90.40,1036217,28,20381,-77
2022-03-05 17:38:33,916.10,831.22,3.50,90.40,1031900,28,20456,-77
2022-03-05 17:39:04,865.95,785.45,3.50,90.40,1032121,28,20018,-77
2022-03-05 17:39:36,896.55,814.08,3.50,90.50,1028797,28,20029,-78
2022-03-05 17:40:07,809.10,733.08,3.50,90.40,1057205,23,20014,-77
2022-03-05 17:40:37,894.85,812.42,3.50,90.40,1040012,28,20662,-77
2022-03-05 17:41:08,872.65,791.78,3.50,90.40,1036111,28,20011,-77
2022-03-05 17:41:39,904.00,821.17,3.50,90.40,1031879,28,20010,-76
2022-03-05 17:42:10,943.67,856.38,3.40,90.40,1031991,28,20496,-77
2022-03-05 17:42:41,906.90,821.83,3.40,90.40,1028043,28,20146,-76
2022-03-05 17:43:11,885.53,804.42,3.40,90.50,1032193,28,20045,-78
2022-03-05 17:43:42,842.50,763.97,3.50,90.60,1032173,28,20021,-77
2022-03-05 17:44:13,902.90,818.25,3.40,90.60,1032539,28,20515,-77
2022-03-05 17:44:44,863.25,784.30,3.40,90.60,1036236,28,20010,-76
2022-03-05 17:45:17,872.22,792.10,3.40,90.40,1032131,28,20109,-76
2022-03-05 17:45:47,826.85,752.58,3.40,90.50,1032121,28,20023,-76
2022-03-05 17:46:18,860.22,783.03,3.30,90.60,1032394,28,20109,-76
2022-03-05 17:46:49,843.67,767.45,3.40,90.60,1032787,28,20038,-76
2022-03-05 17:47:19,832.95,757.17,3.40,90.70,1040450,28,20017,-76
2022-03-05 17:47:52,752.22,684.97,3.40,90.70,1040395,28,20472,-76
2022-03-05 17:48:23,736.25,668.88,3.30,90.60,1036365,28,20528,-76
2022-03-05 17:48:54,763.95,696.30,3.30,90.60,1039893,28,20013,-76
2022-03-05 17:49:27,831.85,756.13,3.30,90.60,1036227,28,20026,-76
2022-03-05 17:49:57,873.75,765.67,3.30,90.70,1040568,28,20523,-75
2022-03-05 17:50:28,780.40,709.67,3.30,90.60,1035852,28,20508,-78
2022-03-05 17:50:59,618.45,566.95,3.20,90.70,1036155,28,20473,-76
2022-03-05 17:51:34,546.78,502.05,3.20,90.70,1036143,28,20054,-76
2022-03-05 17:52:05,567.40,518.35,3.20,90.90,1037647,28,20014,-76
2022-03-05 17:52:37,517.72,475.80,3.20,90.80,1044273,28,20092,-76
2022-03-05 17:53:08,447.40,412.27,3.20,91.10,1043580,28,20499,-76
2022-03-05 17:53:39,468.45,431.73,3.20,90.80,1040126,28,20061,-77
2022-03-05 17:54:09,472.15,434.98,3.20,90.80,1035994,28,20022,-76
2022-03-05 17:54:40,477.13,439.60,3.20,90.90,1032050,28,20022,-76
2022-03-05 17:55:14,490.45,450.52,3.20,90.90,1032045,28,20023,-76
2022-03-05 17:55:45,450.25,415.20,3.20,90.90,1035301,28,20065,-76
2022-03-05 17:56:15,464.88,428.25,3.20,91.00,1036053,28,20032,-76
2022-03-05 17:56:46,435.58,401.35,3.20,91.00,1031925,28,20576,-76
2022-03-05 17:57:17,445.40,411.27,3.20,91.10,1030171,28,20049,-76
2022-03-05 17:57:48,483.92,446.00,3.20,91.40,1036288,28,20022,-76
2022-03-05 17:58:19,504.02,464.08,3.20,91.20,1040215,28,20104,-76
2022-03-05 17:58:49,598.35,547.58,3.20,91.00,1043705,28,20017,-76
2022-03-05 17:59:20,581.90,533.28,3.30,91.00,1039469,28,20025,-76
2022-03-05 17:59:51,525.00,482.25,3.30,91.00,1039890,28,20034,-76
2022-03-05 18:00:24,536.92,493.35,3.30,91.00,1035952,28,20049,-76
2022-03-05 18:00:55,514.00,471.67,3.30,91.00,1036448,28,20025,-77
2022-03-05 18:01:27,509.75,469.38,3.30,91.10,1036345,28,20476,-77
2022-03-05 18:01:59,595.30,545.45,3.20,91.10,1036652,28,20105,-76
2022-03-05 18:02:30,508.02,467.38,3.30,91.10,1040115,28,20109,-76
2022-03-05 18:03:01,562.65,515.20,3.30,91.20,1036145,28,20022,-76
2022-03-05 18:03:31,597.63,546.95,3.30,90.90,1036284,28,20018,-76
2022-03-05 18:04:02,609.88,557.90,3.30,91.00,1031970,28,20027,-76
2022-03-05 18:04:33,662.20,604.55,3.30,91.00,1032164,28,20026,-77
2022-03-05 18:05:05,779.08,707.28,3.30,90.90,1032022,28,20065,-76
2022-03-05 18:05:36,712.45,649.55,3.30,91.00,1036253,28,20108,-76
2022-03-05 18:06:10,673.65,615.75,3.30,91.00,1031972,28,20520,-76
2022-03-05 18:06:41,611.33,560.45,3.30,91.00,1032780,28,20022,-76
2022-03-05 18:07:12,565.30,518.67,3.30,91.10,1028518,28,20014,-76
2022-03-05 18:07:42,588.50,539.60,3.30,91.10,1029139,28,20019,-76
2022-03-05 18:08:13,634.00,580.42,3.30,91.10,1036224,28,20516,-77
2022-03-05 18:08:45,560.75,514.60,3.20,91.00,1028601,28,20105,-76
2022-03-05 18:09:16,603.75,551.28,3.20,91.10,1030784,28,20010,-76
2022-03-05 18:09:46,555.00,509.63,3.20,91.30,1030906,28,20832,-76
2022-03-05 18:10:17,504.77,464.75,3.20,91.30,1028403,28,20062,-76
2022-03-05 18:10:49,586.85,537.40,3.20,91.30,1032427,28,20089,-76
2022-03-05 18:11:20,561.28,514.83,3.20,91.20,1035924,28,20049,-77
2022-03-05 18:11:50,542.38,498.38,3.20,91.30,1035535,28,20088,-77
2022-03-05 18:12:21,626.92,573.13,3.20,91.20,1032038,28,20014,-76
2022-03-05 18:12:52,598.60,547.20,3.20,91.20,1032070,28,20013,-76
2022-03-05 18:13:22,555.95,510.55,3.10,91.20,1031941,28,20478,-76
2022-03-05 18:13:53,576.25,529.03,3.10,91.30,1031993,28,20527,-77
2022-03-05 18:14:24,611.40,559.42,3.10,91.20,1040206,28,20512,-76
2022-03-05 18:14:54,682.88,624.80,3.10,91.10,1035991,28,20460,-76
2022-03-05 18:15:25,675.67,617.00,3.10,91.20,1035857,28,20022,-77
2022-03-05 18:15:56,632.85,579.40,3.10,91.20,1035995,28,20600,-76
2022-03-05 18:16:27,714.17,652.55,3.10,91.20,1036638,28,20010,-77
2022-03-05 18:16:58,602.72,552.45,3.10,91.20,1036180,28,20068,-76
2022-03-05 18:17:29,538.08,493.48,3.10,91.40,1035961,28,20385,-76
2022-03-05 18:17:59,641.35,587.10,3.10,91.40,1031852,28,20026,-76
2022-03-05 18:18:30,595.58,545.22,3.10,91.30,1027923,28,20015,-76
2022-03-05 18:19:01,513.15,471.83,3.10,91.40,1032378,28,20049,-76
2022-03-05 18:19:31,544.90,500.33,3.10,91.60,1036144,28,20416,-76
2022-03-05 18:20:04,634.45,580.50,3.10,91.50,1035822,28,20356,-76
2022-03-05 18:20:35,645.90,590.72,3.20,91.40,1035805,28,20045,-76
2022-03-05 18:21:06,610.90,559.53,3.10,91.40,1032183,28,20025,-76
2022-03-05 18:21:37,643.92,589.83,3.10,91.40,1032451,28,20042,-77
2022-03-05 18:22:08,744.35,679.38,3.20,91.50,1028012,28,20019,-76
2022-03-05 18:22:39,692.50,633.05,3.10,91.40,1027785,28,20054,-76
2022-03-05 18:23:10,763.78,695.30,3.20,91.50,1031867,28,20022,-77
2022-03-05 18:23:41,826.35,753.47,3.10,91.30,1032814,28,20022,-76
2022-03-05 18:24:12,817.28,744.42,3.10,91.30,1035804,28,20014,-76
2022-03-05 18:24:43,748.42,683.05,3.10,91.40,1032085,28,20089,-76
2022-03-05 18:25:15,683.00,625.25,3.10,91.50,1035810,28,20408,-75
2022-03-05 18:25:46,691.30,632.28,3.10,91.50,1036871,28,20025,-76
2022-03-05 18:26:17,669.25,612.28,3.10,91.60,1040306,28,20353,-76
2022-03-05 18:26:48,788.20,718.13,3.20,91.60,1041093,28,20500,-76
2022-03-05 18:27:18,856.63,779.80,3.20,91.50,1040327,28,20416,-76
2022-03-05 18:27:49,955.03,865.45,3.20,91.50,1044134,28,20543,-76
2022-03-05 18:28:21,936.40,849.08,3.20,91.50,1037420,28,20500,-76
2022-03-05 18:28:51,819.83,745.78,3.20,91.50,1036281,28,20009,-76
2022-03-05 18:29:22,900.08,816.97,3.20,91.60,1036052,28,20028,-76
2022-03-05 18:29:53,947.78,859.08,3.20,91.70,1035681,28,20082,-76
2022-03-05 18:30:23,948.65,859.47,3.20,91.50,1031813,28,20007,-75
2022-03-05 18:30:54,859.92,781.72,3.20,91.80,1023763,28,20015,-77
2022-03-05 18:31:25,842.03,766.20,3.20,91.60,1036019,28,20045,-76
2022-03-05 18:31:55,826.55,753.13,3.10,91.60,1036140,28,20635,-76
2022-03-05 18:32:28,755.78,688.78,3.20,91.80,1032299,28,20017,-76
2022-03-05 18:32:58,751.78,684.25,3.10,91.80,1039931,28,20103,-76
2022-03-05 18:33:29,858.20,782.10,3.10,91.70,1040083,28,20044,-76
2022-03-05 18:34:01,848.95,771.65,3.10,91.60,1038140,28,20040,-76
2022-03-05 18:34:32,850.60,774.22,3.10,91.50,1031804,28,20022,-76
2022-03-05 18:35:04,789.42,716.47,3.10,91.70,1027528,28,20014,-76
2022-03-05 18:35:34,926.38,840.97,3.10,91.60,1024391,28,20019,-76
2022-03-05 18:36:05,834.58,759.65,3.00,91.60,1024378,28,20047,-76
2022-03-05 18:36:36,825.78,753.58,3.00,91.60,1035952,28,20002,-76
2022-03-05 18:37:07,707.03,646.80,3.00,91.70,1037475,28,20016,-77
2022-03-05 18:37:38,653.75,597.10,3.00,91.90,1040089,28,20020,-77
2022-03-05 18:38:08,672.25,614.97,3.00,91.90,1040114,28,20037,-77
2022-03-05 18:38:39,641.20,587.40,3.00,91.90,1036339,28,20064,-78
2022-03-05 18:39:10,619.47,568.15,3.00,91.90,1031171,28,20462,-78
2022-03-05 18:39:41,710.15,644.78,3.00,91.90,1032311,28,20014,-77
2022-03-05 18:40:11,691.90,632.50,3.00,91.90,1035755,28,20109,-78
2022-03-05 18:40:42,691.95,633.08,3.00,91.90,1037327,28,20549,-77
2022-03-05 18:41:13,711.60,651.00,3.00,91.80,1041569,28,20013,-78
2022-03-05 18:41:44,715.58,653.60,3.00,91.80,1040228,28,20065,-78
2022-03-05 18:42:15,724.30,662.25,3.00,91.80,1039878,28,20021,-77
2022-03-05 18:42:47,752.10,687.47,3.00,91.90,1035761,28,20018,-77
2022-03-05 18:43:17,642.72,589.50,3.00,91.90,1036363,28,20014,-77
2022-03-05 18:43:48,592.75,543.72,3.00,91.90,1031555,28,20061,-77
2022-03-05 18:44:19,658.47,600.47,3.00,92.00,1031839,28,20054,-77
2022-03-05 18:44:50,719.55,659.17,3.00,92.00,1032084,28,20069,-77
2022-03-05 18:45:20,613.78,563.10,2.90,91.90,1028807,28,20491,-79
2022-03-05 18:45:51,570.33,523.20,2.90,91.90,1027164,28,20030,-76
2022-03-05 18:46:22,427.83,394.95,2.90,91.90,1029134,28,20037,-77
2022-03-05 18:46:52,471.45,434.75,2.80,92.00,1028820,28,20091,-78
2022-03-05 18:47:23,391.80,362.55,2.80,92.10,1028460,28,20062,-78
2022-03-05 18:47:55,392.15,362.65,2.80,92.10,1028085,28,20042,-76
2022-03-05 18:48:25,378.92,351.00,2.80,92.20,1027822,28,20023,-75
2022-03-05 18:48:58,408.00,377.00,2.80,92.30,1032445,28,20105,-75
2022-03-05 18:49:29,356.10,330.58,2.90,92.20,1040324,28,20061,-75
2022-03-05 18:50:00,464.45,428.90,2.90,92.10,1043378,28,20057,-75
2022-03-05 18:50:31,423.92,391.70,2.90,92.10,1042591,28,20017,-76
2022-03-05 18:51:02,461.23,425.17,2.90,92.10,1043134,28,20019,-76
2022-03-05 18:51:33,585.70,538.80,2.90,92.10,1038609,28,20026,-76
2022-03-05 18:52:04,549.63,506.77,2.90,91.90,1038225,28,20108,-76
2022-03-05 18:52:35,513.13,473.45,2.90,92.00,1038997,28,20451,-75
2022-03-05 18:53:07,420.13,388.67,2.90,92.10,1034620,28,20488,-75
2022-03-05 18:53:38,449.73,415.85,2.90,92.50,1033847,28,20022,-75
2022-03-05 18:54:08,451.17,415.17,2.90,92.20,1033433,28,20045,-75
2022-03-05 18:54:39,423.38,391.48,2.90,92.20,1037363,28,20726,-75
2022-03-05 18:55:10,398.83,369.45,2.90,92.30,1037522,28,20021,-75
2022-03-05 18:55:40,423.90,391.80,2.90,92.30,1039057,28,20075,-75
2022-03-05 18:56:12,367.67,341.10,2.90,92.40,1036390,28,20025,-75
2022-03-05 18:56:43,393.25,364.13,2.90,92.60,1033788,28,20026,-75
2022-03-05 18:57:13,457.42,421.58,3.00,92.50,1026925,28,20506,-76
2022-03-05 18:57:44,487.77,448.75,3.00,92.40,1031251,28,20031,-75
2022-03-05 18:58:16,619.95,569.67,3.00,92.30,1034841,28,20556,-75
2022-03-05 18:58:48,665.63,610.28,3.00,92.20,1035497,28,20054,-75
2022-03-05 18:59:18,614.75,564.00,3.00,92.20,1037375,28,20029,-75
2022-03-05 18:59:49,685.78,627.78,3.00,92.20,1035108,28,20025,-75
2022-03-05 19:00:19,580.70,534.25,2.90,92.20,1032984,28,20037,-75
2022-03-05 19:00:50,546.00,502.27,2.90,92.30,1032857,28,20052,-75
2022-03-05 19:01:21,654.40,600.05,2.90,92.30,1034565,28,20621,-75
2022-03-05 19:01:52,635.38,582.60,2.90,92.30,1042464,28,20604,-75
2022-03-05 19:02:24,593.83,545.63,2.90,92.40,1041205,28,20532,-76
2022-03-05 19:02:55,680.25,623.33,3.00,92.40,1040827,28,20017,-78
2022-03-05 19:03:27,611.00,560.70,3.00,92.40,1037637,28,20049,-77
2022-03-05 19:03:58,624.63,573.20,2.90,92.40,1037467,28,20677,-77
2022-03-05 19:04:29,524.33,482.05,2.90,92.40,1036382,28,20109,-77
2022-03-05 19:04:59,442.77,408.95,2.90,92.50,1041520,28,20033,-77
2022-03-05 19:05:30,497.10,457.55,2.90,92.60,1042082,28,20029,-78
2022-03-05 19:06:02,481.80,444.40,2.90,92.50,1040393,28,20029,-78
2022-03-05 19:06:33,497.58,458.55,2.90,92.60,1034039,28,20509,-77
2022-03-05 19:07:04,589.30,541.90,2.80,92.80,1024605,28,20019,-77
2022-03-05 19:07:35,597.90,548.65,2.80,92.50,1027750,28,20027,-77
2022-03-05 19:08:05,681.35,623.58,2.90,92.40,1023992,28,20061,-77
2022-03-05 19:08:36,805.58,735.33,2.90,92.60,1027619,28,20022,-78
2022-03-05 19:09:07,919.47,836.90,2.90,92.20,1032683,28,20027,-77
2022-03-05 19:09:38,876.33,798.67,2.90,92.10,1032002,28,20042,-77
2022-03-05 19:10:09,820.65,747.22,2.90,92.30,1037987,28,20032,-77
2022-03-05 19:10:40,777.92,710.55,2.90,92.30,1035039,28,20030,-77
2022-03-05 19:11:10,823.83,751.92,2.80,92.20,1032241,28,20117,-78
2022-03-05 19:11:42,813.47,742.35,2.80,92.20,1031182,28,20029,-79
2022-03-05 19:12:13,791.22,722.45,2.80,92.20,1030809,28,20046,-77
2022-03-05 19:12:43,685.85,628.53,2.80,92.30,1036761,28,20091,-77
2022-03-05 19:13:14,604.75,555.95,2.70,92.40,1037104,28,20491,-77
2022-03-05 19:13:45,566.55,519.72,2.70,92.50,1032743,28,20058,-78
2022-03-05 19:14:15,585.67,538.72,2.80,92.50,1035709,28,20388,-77
2022-03-05 19:14:46,544.80,501.38,2.70,92.50,1033340,28,20026,-77
2022-03-05 19:15:17,652.72,597.72,2.80,92.60,1039541,28,20022,-78
2022-03-05 19:15:48,534.42,490.88,2.80,92.60,1039554,28,20512,-77
2022-03-05 19:16:19,549.15,505.52,2.80,92.70,1038741,28,20045,-77
2022-03-05 19:16:50,583.63,535.97,2.90,92.70,1039687,28,20013,-77
2022-03-05 19:17:20,630.17,578.00,2.90,92.70,1034302,28,20096,-77
2022-03-05 19:17:51,683.10,625.88,2.80,92.60,1037711,28,20080,-77
2022-03-05 19:18:22,730.10,666.88,2.90,92.50,1038918,28,20056,-77
2022-03-05 19:18:52,712.08,652.25,2.80,92.50,1035161,28,20030,-77
2022-03-05 19:19:24,728.35,666.40,2.80,92.50,1031848,28,20034,-78
2022-03-05 19:19:55,665.58,610.08,2.80,92.50,1034793,28,20028,-77
2022-03-05 19:20:25,804.25,734.75,2.80,92.50,1035994,28,20029,-77
2022-03-05 19:20:56,737.13,674.28,2.80,92.40,1039331,28,20026,-78
2022-03-05 19:21:27,786.72,718.97,2.80,92.60,1038185,28,20028,-77
2022-03-05 19:21:59,857.75,782.17,2.80,92.40,1034499,28,20430,-77
2022-03-05 19:22:30,799.13,729.83,2.80,92.40,1034317,28,20037,-77
2022-03-05 19:23:00,815.75,744.67,2.80,92.50,1031057,28,20379,-77
2022-03-05 19:23:31,763.45,698.08,2.80,92.50,1030228,28,20157,-77
2022-03-05 19:24:03,840.22,766.33,2.90,92.60,1035819,28,20025,-77
2022-03-05 19:24:34,847.88,773.40,2.90,92.60,1034423,28,20381,-77
2022-03-05 19:25:06,857.42,781.80,2.90,92.50,1040426,28,20611,-77
2022-03-05 19:25:37,795.28,725.63,2.90,92.60,1037532,28,20010,-77
2022-03-05 19:26:08,875.22,797.65,2.80,92.40,1039306,28,20060,-77
2022-03-05 19:26:39,894.15,812.05,2.80,92.30,1035334,28,20432,-77
2022-03-05 19:27:09,896.08,817.15,2.80,92.30,1039852,28,20484,-77
2022-03-05 19:27:40,819.80,749.90,2.70,92.30,1043661,28,20423,-77
2022-03-05 19:28:12,784.53,717.25,2.70,92.40,1042410,28,20499,-77
2022-03-05 19:28:42,829.17,756.28,2.70,92.40,1041632,28,20024,-77
2022-03-05 19:29:13,755.47,692.10,2.70,92.40,1047229,28,20112,-77
2022-03-05 19:29:44,691.38,634.00,2.70,92.60,1038740,28,20455,-77
2022-03-05 19:30:19,782.65,715.50,2.80,92.60,1039057,28,20017,-77
2022-03-05 19:30:50,644.72,592.55,2.70,92.50,1040620,28,20028,-77
2022-03-05 19:31:21,708.13,650.47,2.70,92.50,1041640,28,20018,-77
2022-03-05 19:31:52,689.75,633.55,2.70,92.50,1042692,28,20511,-77
2022-03-05 19:32:22,789.15,722.60,2.70,92.50,1043599,28,20025,-76
2022-03-05 19:32:53,768.17,703.80,2.70,92.40,1041241,28,20033,-77
2022-03-05 19:33:23,828.38,757.55,2.70,92.40,1043145,28,20017,-77
2022-03-05 19:33:55,759.38,696.17,2.70,92.50,1032749,28,20550,-77
2022-03-05 19:34:25,678.85,623.08,2.70,92.60,1034404,28,20021,-77
2022-03-05 19:34:56,635.17,584.05,2.70,92.60,1034823,28,20097,-78
2022-03-05 19:35:27,616.40,567.00,2.60,92.70,1037127,28,20018,-77
2022-03-05 19:35:58,559.33,515.35,2.60,92.70,1043290,28,20464,-77
2022-03-05 19:36:29,592.95,545.60,2.70,92.80,1043775,28,20372,-77
2022-03-05 19:36:59,624.53,574.88,2.60,92.80,1041489,28,20056,-77
2022-03-05 19:37:30,642.35,590.85,2.60,92.80,1039025,28,20020,-77
2022-03-05 19:38:05,762.65,698.67,2.70,92.80,1038279,28,20596,-77
2022-03-05 19:38:35,555.38,513.05,2.60,92.80,1038118,28,20075,-77
2022-03-05 19:39:07,452.17,419.08,2.60,92.80,1034311,28,20038,-78
2022-03-05 19:39:38,424.52,393.63,2.60,93.10,1033024,28,20591,-78
2022-03-05 19:40:09,406.42,376.77,2.60,93.20,1035075,28,20568,-78
2022-03-05 19:40:42,444.42,411.35,2.60,93.10,1035410,28,20665,-77
2022-03-05 19:41:13,430.30,398.83,2.70,93.00,1040093,28,20041,-77
2022-03-05 19:41:44,397.08,368.38,2.60,93.00,1042475,28,20029,-77
2022-03-05 19:42:14,457.80,423.67,2.60,93.10,1042044,28,21618,-77
2022-03-05 19:42:45,431.25,399.13,2.60,93.10,1037163,28,20466,-77
2022-03-05 19:43:17,425.40,394.00,2.60,93.20,1036956,28,20101,-77
2022-03-05 19:43:48,407.77,377.42,2.50,93.10,1033371,28,20564,-78
2022-03-05 19:44:19,431.23,399.45,2.50,93.10,1033137,28,20030,-77
2022-03-05 19:44:50,367.95,341.50,2.50,93.10,1036312,28,20029,-77
2022-03-05 19:45:21,353.42,328.73,2.50,93.10,1039283,28,20079,-77
2022-03-05 19:45:53,379.50,350.80,2.50,93.20,1038810,28,20496,-77
2022-03-05 19:46:24,362.55,337.20,2.50,93.10,1037757,28,20017,-77
2022-03-05 19:46:55,316.05,294.15,2.50,93.10,1034170,28,20038,-77
2022-03-05 19:47:25,319.10,297.17,2.50,93.30,1032727,28,20439,-77
2022-03-05 19:47:57,312.15,290.73,2.50,93.30,1034462,28,20026,-77
2022-03-05 19:48:28,387.13,359.08,2.50,93.30,1032196,28,20030,-77
2022-03-05 19:48:58,330.00,307.05,2.50,93.10,1041188,28,20030,-77
2022-03-05 19:49:29,342.48,318.08,2.50,93.20,1040341,28,20707,-76
2022-03-05 19:49:59,399.75,370.67,2.50,93.20,1042300,28,21063,-77
2022-03-05 19:50:31,490.63,453.92,2.50,93.00,1042864,28,20607,-77
2022-03-05 19:51:02,401.40,372.80,2.50,93.00,1041119,28,20033,-77
2022-03-05 19:51:33,477.52,442.42,2.50,93.00,1042146,28,20127,-78
2022-03-05 19:52:04,408.10,378.25,2.50,93.00,1040366,28,20060,-77
2022-03-05 19:52:35,470.25,435.70,2.50,93.00,1041622,28,20111,-77
2022-03-05 19:53:06,417.13,386.50,2.40,92.90,1038556,28,20030,-78
2022-03-05 19:53:37,384.42,356.65,2.40,92.90,1035442,28,20022,-77
2022-03-05 19:54:08,401.40,372.77,2.40,93.00,1037123,28,20072,-77
2022-03-05 19:54:38,368.80,342.58,2.40,93.00,1035349,28,20045,-77
2022-03-05 19:55:11,286.33,266.73,2.30,93.00,1036554,28,20551,-78
2022-03-05 19:55:42,253.63,236.38,2.30,93.20,1037180,28,20022,-77
2022-03-05 19:56:12,246.35,229.98,2.30,93.20,1031240,28,20029,-77
2022-03-05 19:56:43,256.58,239.13,2.30,93.30,1039414,28,20034,-77
2022-03-05 19:57:14,264.85,245.10,2.30,93.40,1038500,28,20017,-77
2022-03-05 19:57:45,239.10,222.65,2.30,93.30,1036356,28,20599,-77
2022-03-05 19:58:16,260.42,242.93,2.30,93.40,1036798,28,20401,-77
2022-03-05 19:58:46,274.60,256.27,2.20,93.30,1030149,28,20033,-77
2022-03-05 19:59:17,280.63,261.60,2.30,93.30,1029088,28,20030,-77
2022-03-05 19:59:48,291.60,271.67,2.20,93.30,1029258,28,20049,-78
2022-03-05 20:00:21,255.02,237.70,2.20,93.30,1030361,28,20037,-77
2022-03-05 20:00:51,227.27,212.07,2.20,93.40,1035035,28,20104,-77
2022-03-05 20:01:22,222.43,207.93,2.10,93.40,1030791,28,20034,-77
2022-03-05 20:01:52,225.88,211.23,2.20,93.60,1031777,28,20548,-77
2022-03-05 20:02:23,233.35,218.10,2.10,93.40,1034866,28,20022,-77
2022-03-05 20:02:56,215.10,200.73,2.10,93.40,1033221,28,20059,-77
2022-03-05 20:03:27,194.20,181.48,2.10,93.60,1037303,28,20655,-77
2022-03-05 20:03:58,200.77,187.43,2.10,93.50,1033479,28,20830,-77
2022-03-05 20:04:28,211.95,197.80,2.10,93.50,1030887,28,20656,-77
2022-03-05 20:04:59,189.05,176.57,2.10,93.50,1030132,28,20030,-77
2022-03-05 20:05:30,187.27,175.23,2.00,93.60,1032986,28,20105,-77
2022-03-05 20:06:01,184.93,172.90,2.00,93.70,1039455,28,20030,-77
2022-03-05 20:06:32,184.95,173.40,2.00,93.70,1042629,28,20036,-78
2022-03-05 20:07:03,176.20,164.77,2.00,93.70,1043691,28,20541,-77
2022-03-05 20:07:33,183.23,171.52,1.90,93.70,1042638,28,20554,-77
2022-03-05 20:08:05,172.27,161.30,1.90,93.70,1040092,28,20021,-77
2022-03-05 20:08:36,191.68,179.68,1.90,93.80,1043208,28,20036,-77
2022-03-05 20:09:07,207.60,194.68,1.90,93.80,1042510,28,20040,-78
2022-03-05 20:09:37,273.17,256.08,1.80,93.90,1038790,28,20037,-77
2022-03-05 20:10:09,339.48,317.67,1.80,94.10,1043361,28,20377,-77
2022-03-05 20:10:40,272.38,255.50,1.80,94.20,1038820,28,20036,-77
2022-03-05 20:11:11,197.15,185.02,1.80,94.10,1034374,28,20102,-78
2022-03-05 20:11:41,196.77,184.23,1.80,94.00,1039433,28,20025,-78
2022-03-05 20:12:12,211.20,197.88,1.80,94.10,1042235,28,20107,-77
2022-03-05 20:12:43,277.05,259.23,1.80,94.40,1039948,28,20041,-77
2022-03-05 20:13:14,206.85,194.18,1.80,94.20,1042840,28,20029,-77
2022-03-05 20:13:45,215.98,202.60,1.70,94.10,1043384,28,20092,-77
2022-03-05 20:14:16,227.50,212.85,1.70,94.20,1041555,28,20719,-77
2022-03-05 20:14:47,225.73,211.80,1.70,94.30,1043080,28,20076,-77
2022-03-05 20:15:18,246.07,230.52,1.70,94.30,1042117,28,20031,-77
2022-03-05 20:15:49,226.40,212.57,1.70,94.30,1039790,28,20450,-77
2022-03-05 20:16:20,209.48,196.45,1.70,94.30,1042729,28,20365,-77
2022-03-05 20:16:50,190.68,179.00,1.70,94.30,1043662,28,20235,-77
2022-03-05 20:17:21,205.18,192.60,1.70,94.20,1041974,28,20107,-77
2022-03-05 20:17:52,202.73,190.27,1.70,94.30,1041845,28,20538,-77
2022-03-05 20:18:23,200.30,187.88,1.70,94.30,1042382,28,20041,-77
2022-03-05 20:18:53,168.80,158.57,1.60,94.30,1043115,28,20025,-77
2022-03-05 20:19:24,235.95,221.60,1.60,94.30,1038546,28,20076,-77
2022-03-05 20:19:55,234.32,219.73,1.60,94.40,1039148,28,20084,-77
2022-03-05 20:20:25,277.55,260.67,1.60,94.50,1040877,28,20021,-77
2022-03-05 20:20:56,247.43,232.35,1.60,94.50,1039311,28,20108,-78
2022-03-05 20:21:26,248.95,233.82,1.60,94.50,1040230,28,20032,-77
2022-03-05 20:21:57,269.42,252.95,1.60,94.60,1041572,28,20057,-77
2022-03-05 20:22:28,226.48,212.43,1.60,94.60,1037506,28,20439,-77
2022-03-05 20:22:58,231.13,216.90,1.60,94.50,1037284,28,20086,-78
2022-03-05 20:23:29,216.45,203.20,1.60,94.50,1037844,28,20030,-77
2022-03-05 20:23:59,316.02,295.83,1.50,94.50,1040136,28,20033,-77
2022-03-05 20:24:30,244.07,228.30,1.50,94.60,1035590,28,20071,-77
2022-03-05 20:25:01,280.83,263.17,1.50,94.60,1034651,28,20040,-77
2022-03-05 20:25:32,262.75,246.57,1.50,94.70,1037760,28,20048,-77
2022-03-05 20:26:04,231.38,217.35,1.50,94.70,1039568,28,20092,-77
2022-03-05 20:26:37,231.48,217.38,1.50,94.60,1034999,28,20018,-77
2022-03-05 20:27:07,273.73,256.30,1.40,94.70,1031947,28,20601,-77
2022-03-05 20:27:38,241.27,226.60,1.40,94.70,1031944,28,20041,-77
2022-03-05 20:28:09,325.50,304.95,1.40,94.70,1035629,28,20030,-77
2022-03-05 20:28:40,266.52,250.35,1.40,94.90,1034337,28,20029,-77
2022-03-05 20:29:11,238.48,223.93,1.50,94.80,1037932,28,20124,-77
2022-03-05 20:29:42,227.98,214.48,1.50,94.70,1034956,28,20129,-77
2022-03-05 20:30:15,263.63,247.20,1.40,94.70,1042393,28,20092,-77
2022-03-05 20:30:46,291.58,273.77,1.40,94.70,1042344,28,20033,-77
2022-03-05 20:31:17,301.60,282.85,1.40,94.80,1039630,28,20146,-77
2022-03-05 20:31:49,279.25,262.58,1.40,94.90,1035492,28,20058,-77
2022-03-05 20:32:19,245.05,230.15,1.40,94.90,1030460,28,20038,-77
2022-03-05 20:32:51,247.10,231.93,1.30,94.90,1035220,28,20073,-77
2022-03-05 20:33:21,179.98,168.95,1.40,95.00,1036517,28,20022,-77
2022-03-05 20:33:52,143.48,134.80,1.40,95.00,1042934,28,20024,-77
2022-03-05 20:34:23,132.88,124.93,1.40,94.80,1039148,28,20031,-77
2022-03-05 20:34:54,131.88,123.88,1.40,94.80,1031546,28,20128,-77
2022-03-05 20:35:25,141.57,133.15,1.30,94.80,1031521,28,20097,-77
2022-03-05 20:35:55,137.15,128.32,1.30,94.80,1031111,28,20425,-77
2022-03-05 20:36:26,137.60,129.43,1.30,94.90,1031069,28,20531,-77
2022-03-05 20:36:57,137.45,128.23,1.30,94.90,1034723,28,20041,-77
2022-03-05 20:37:31,131.98,123.95,1.30,94.90,1035396,28,20582,-77
2022-03-05 20:38:02,116.22,108.97,1.30,94.90,1037959,28,20375,-78
2022-03-05 20:38:34,130.52,122.75,1.30,94.90,1039418,28,20029,-77
2022-03-05 20:39:05,144.10,135.18,1.30,94.90,1036406,28,20117,-78
2022-03-05 20:39:36,122.45,114.70,1.20,94.80,1031194,28,20027,-77
2022-03-05 20:40:08,146.02,136.68,1.20,94.90,1031593,28,20141,-77
2022-03-05 20:40:39,160.20,149.93,1.20,95.00,1031940,28,20038,-77
2022-03-05 20:41:10,143.57,134.98,1.20,95.10,1032752,28,20073,-77
2022-03-05 20:41:40,134.98,126.60,1.20,95.00,1035198,28,20476,-77
2022-03-05 20:42:11,131.57,123.30,1.20,95.00,1031715,28,20070,-77
2022-03-05 20:42:43,144.13,135.55,1.20,95.00,1034756,28,20018,-78
2022-03-05 20:43:15,129.93,122.32,1.20,95.00,1038005,28,20040,-77
2022-03-05 20:43:46,123.03,115.57,1.20,95.10,1039455,28,20041,-77
2022-03-05 20:44:17,119.55,112.32,1.20,95.00,1039305,28,20037,-77
2022-03-05 20:44:52,118.90,111.63,1.10,94.90,1036615,28,20190,-77
2022-03-05 20:45:23,119.20,111.57,1.10,94.90,1040355,28,20037,-77
2022-03-05 20:45:54,135.77,127.47,1.20,95.00,1042343,28,20021,-77
2022-03-05 20:46:25,126.47,118.88,1.20,95.10,1039715,28,20048,-77
2022-03-05 20:46:56,121.53,114.38,1.20,95.00,1039222,28,20021,-77
2022-03-05 20:47:27,125.65,117.50,1.20,95.00,1031251,28,20101,-77
2022-03-05 20:47:58,142.82,133.68,1.20,95.10,1031534,28,20497,-77
2022-03-05 20:48:28,136.75,128.00,1.20,95.20,1031762,28,20049,-77
2022-03-05 20:48:59,126.85,118.68,1.20,95.10,1039463,28,20060,-77
2022-03-05 20:49:29,126.65,118.68,1.20,95.10,1042401,28,20025,-77
2022-03-05 20:50:00,129.23,121.32,1.10,95.10,1040071,28,20013,-77
2022-03-05 20:50:31,125.25,117.65,1.20,95.10,1042623,28,20032,-77
2022-03-05 20:51:02,126.57,118.30,1.20,95.10,1042177,28,20112,-77
2022-03-05 20:51:33,129.02,121.20,1.10,95.00,1041564,28,20132,-77
2022-03-05 20:52:04,130.07,122.00,1.20,95.10,1043545,28,20080,-77
2022-03-05 20:52:34,128.90,121.13,1.10,95.10,1043173,28,20024,-77
2022-03-05 20:53:06,121.88,114.57,1.10,95.10,1041446,28,20120,-77
2022-03-05 20:53:37,143.48,133.98,1.10,95.10,1037872,28,20041,-77
2022-03-05 20:54:08,122.63,115.43,1.20,95.10,1035069,28,20021,-75
2022-03-05 20:54:39,134.48,125.68,1.10,95.10,1035733,28,20037,-76
2022-03-05 20:55:10,118.50,111.18,1.20,95.20,1035589,28,20029,-76
2022-03-05 20:55:41,122.43,114.70,1.10,95.10,1039635,28,20030,-75
2022-03-05 20:56:11,131.93,123.93,1.10,95.00,1038257,28,20038,-76
2022-03-05 20:56:42,144.55,135.68,1.10,95.20,1038556,28,20017,-75
2022-03-05 20:57:13,157.15,147.65,1.10,95.20,1043258,28,20013,-75
2022-03-05 20:57:43,130.25,122.38,1.10,95.30,1039599,28,20026,-76
2022-03-05 20:58:14,130.63,122.75,1.10,95.10,1036122,28,20440,-75
2022-03-05 20:58:45,146.10,136.85,1.00,95.20,1038104,28,20112,-75
2022-03-05 20:59:15,126.82,119.22,1.00,95.20,1034909,28,20041,-75
2022-03-05 20:59:46,129.30,121.07,1.10,95.20,1031636,28,20117,-76
2022-03-05 21:00:18,132.02,123.63,1.10,95.20,1033763,28,20026,-75
2022-03-05 21:00:51,117.65,110.55,1.00,95.10,1035952,28,20397,-75
2022-03-05 21:01:22,127.03,119.28,1.00,95.10,1040852,28,20018,-75
2022-03-05 21:01:52,119.07,111.82,1.00,95.20,1044454,28,20016,-75
2022-03-05 21:02:23,135.18,126.60,1.00,95.20,1040670,28,20523,-75
2022-03-05 21:02:53,138.48,129.75,0.90,95.30,1038009,28,20033,-75
2022-03-05 21:03:24,130.35,122.22,1.00,95.40,1040108,28,20471,-76
2022-03-05 21:03:55,130.52,122.68,1.00,95.30,1040476,28,20481,-75
2022-03-05 21:04:25,126.60,118.93,1.00,95.60,1044235,28,20103,-75
2022-03-05 21:04:56,130.00,122.05,0.90,95.20,1044173,28,20070,-75
2022-03-05 21:05:27,122.07,114.50,1.00,95.30,1044096,28,20021,-75
2022-03-05 21:05:57,118.85,111.70,0.90,95.20,1039441,28,20028,-75
2022-03-05 21:06:28,115.40,108.40,0.90,95.20,1034251,28,20398,-76
2022-03-05 21:06:58,119.65,112.47,0.90,95.20,1035992,28,20472,-75
2022-03-05 21:07:29,120.78,113.00,0.90,95.30,1039007,28,20025,-75
2022-03-05 21:08:00,106.88,100.20,0.90,95.30,1036679,28,20018,-75
2022-03-05 21:08:30,114.38,107.20,0.90,95.30,1039788,28,20014,-75
2022-03-05 21:09:02,115.90,108.72,0.90,95.30,1039931,28,20095,-75
2022-03-05 21:09:33,138.75,130.25,0.90,95.30,1039279,28,20029,-75
2022-03-05 21:10:07,126.45,117.70,0.90,95.40,1038059,28,20033,-75
2022-03-05 21:10:38,126.47,118.70,0.80,95.50,1038442,28,20025,-75
2022-03-05 21:11:09,116.22,108.97,0.80,95.50,1034872,28,20390,-76
2022-03-05 21:11:40,169.45,159.13,0.80,95.50,1038063,28,20117,-75
2022-03-05 21:12:10,160.63,150.88,0.80,95.60,1035645,28,20033,-75
2022-03-05 21:12:41,148.38,139.35,0.80,95.60,1035522,28,20048,-75
2022-03-05 21:13:13,197.40,185.77,0.80,95.60,1030444,28,20023,-76
2022-03-05 21:13:44,192.02,180.68,0.80,95.80,1027170,28,20035,-76
2022-03-05 21:14:15,155.93,146.50,0.80,95.70,1027731,28,20453,-76
2022-03-05 21:14:45,143.98,135.10,0.80,95.70,1026390,28,20502,-76
2022-03-05 21:15:16,131.05,122.97,0.80,95.70,1035078,28,20018,-75
2022-03-05 21:15:47,154.32,144.73,0.80,95.60,1035850,28,20382,-75
2022-03-05 21:16:18,196.25,184.75,0.80,95.70,1033762,28,20484,-75
2022-03-05 21:16:48,167.98,158.00,0.70,95.70,1036918,28,20112,-76
2022-03-05 21:17:19,135.50,127.30,0.80,95.80,1037066,28,20546,-76
2022-03-05 21:17:50,171.63,161.43,0.70,95.70,1042252,28,20103,-75
2022-03-05 21:18:21,163.55,153.77,0.70,95.80,1041890,28,20137,-75
2022-03-05 21:18:52,173.23,162.43,0.70,95.70,1040258,28,20032,-75
2022-03-05 21:19:22,188.55,177.43,0.70,95.70,1041543,28,20021,-76
2022-03-05 21:19:53,177.57,166.80,0.70,95.80,1040389,28,20507,-75
2022-03-05 21:20:24,189.02,177.27,0.70,95.80,1041681,28,20030,-75
2022-03-05 21:20:54,205.73,192.88,0.70,95.80,1036743,28,20041,-76
2022-03-05 21:21:25,190.77,179.20,0.70,95.80,1041913,28,20035,-76
2022-03-05 21:21:56,292.88,273.98,0.70,95.80,1039717,28,20033,-76
2022-03-05 21:22:27,386.50,362.42,0.70,96.00,1043566,28,20029,-75
2022-03-05 21:22:57,388.92,364.73,0.70,96.00,1042546,28,20028,-75
2022-03-05 21:23:28,326.38,305.90,0.70,96.00,1040449,28,20033,-76
2022-03-05 21:23:59,396.80,371.85,0.70,95.90,1042646,28,20028,-76
2022-03-05 21:24:29,399.13,373.38,0.70,96.00,1040627,28,20530,-75
2022-03-05 21:25:00,423.73,396.10,0.60,96.00,1036213,28,20036,-76
2022-03-05 21:25:30,423.23,395.88,0.70,96.00,1036684,28,20053,-75
2022-03-05 21:26:02,387.98,363.60,0.70,96.10,1037960,28,20036,-75
2022-03-05 21:26:33,360.63,337.80,0.70,96.20,1041283,28,20023,-75
2022-03-05 21:27:03,413.05,385.92,0.60,96.00,1044075,28,20020,-75
2022-03-05 21:27:34,362.67,339.83,0.60,96.00,1043328,28,20032,-75
2022-03-05 21:28:04,372.73,349.52,0.60,96.00,1040734,28,20504,-75
2022-03-05 21:28:35,403.40,377.33,0.60,96.00,1043340,28,20021,-75
2022-03-05 21:29:07,472.45,441.65,0.60,96.10,1039735,28,20061,-76
2022-03-05 21:29:38,461.38,431.80,0.60,96.20,1035768,28,20082,-75
2022-03-05 21:30:09,448.38,419.15,0.60,96.30,1035911,28,20022,-75
2022-03-05 21:30:40,384.38,360.23,0.60,96.10,1030509,28,20026,-75
2022-03-05 21:31:10,366.85,343.90,0.60,96.10,1030372,28,20014,-75
2022-03-05 21:31:41,405.50,379.92,0.60,96.10,1029491,28,20673,-76
2022-03-05 21:32:12,444.25,415.13,0.60,96.10,1035531,28,20018,-75
2022-03-05 21:32:42,497.13,464.90,0.60,96.20,1038384,28,20028,-74
2022-03-05 21:33:13,470.58,440.40,0.50,96.20,1040015,28,20017,-75
2022-03-05 21:33:43,603.38,563.47,0.50,96.20,1039078,28,20040,-76
2022-03-05 21:34:14,519.75,486.50,0.50,96.30,1030018,28,20034,-76
2022-03-05 21:34:45,547.00,511.85,0.50,96.30,1031117,28,20023,-75
2022-03-05 21:35:16,457.13,428.38,0.50,96.40,1031870,28,20469,-75
2022-03-05 21:35:47,478.70,448.60,0.50,96.30,1034918,28,20033,-76
2022-03-05 21:36:17,467.10,437.50,0.50,96.30,1043408,28,20092,-76
2022-03-05 21:36:48,495.02,463.85,0.50,96.40,1038178,28,20065,-75
2022-03-05 21:37:19,628.40,586.38,0.50,96.40,1039137,28,20075,-76
2022-03-05 21:37:49,565.97,529.58,0.50,96.50,1028764,28,20031,-76
2022-03-05 21:38:20,605.88,566.28,0.40,96.40,1029574,28,20014,-75
2022-03-05 21:38:51,599.58,560.50,0.50,96.50,1033533,28,20030,-76
2022-03-05 21:39:22,728.67,677.75,0.50,96.50,1034998,28,20062,-76
2022-03-05 21:39:52,684.08,637.40,0.50,96.60,1041188,28,20512,-74
2022-03-05 21:40:23,556.45,521.08,0.50,96.50,1038954,28,20021,-74
2022-03-05 21:40:54,594.90,555.83,0.40,96.70,1041254,28,20041,-75
2022-03-05 21:41:25,670.08,625.22,0.40,96.50,1041711,28,20025,-75
2022-03-05 21:41:56,628.65,587.33,0.40,96.50,1033261,28,20109,-75
2022-03-05 21:42:27,664.50,619.85,0.40,96.40,1035586,28,20432,-75
2022-03-05 21:42:58,599.35,560.10,0.50,96.60,1031517,28,20026,-75
2022-03-05 21:43:28,567.78,531.00,0.40,96.50,1036168,28,20100,-76
2022-03-05 21:43:59,594.67,555.85,0.40,96.40,1039686,28,20013,-76
2022-03-05 21:44:29,645.50,602.28,0.40,96.40,1035529,28,20049,-75
2022-03-05 21:45:01,651.83,608.45,0.40,96.40,1036846,28,20397,-75
2022-03-05 21:45:33,610.67,570.92,0.40,96.50,1035127,28,20026,-76
2022-03-05 21:46:03,572.15,535.63,0.40,96.40,1036410,28,20076,-75
2022-03-05 21:46:34,624.95,583.83,0.40,96.40,1039136,28,20025,-75
2022-03-05 21:47:05,677.22,631.38,0.40,96.40,1034130,28,20501,-76
2022-03-05 21:47:36,764.22,709.05,0.40,96.50,1035409,28,20022,-75
2022-03-05 21:48:07,716.80,666.60,0.40,96.60,1035864,28,20017,-75
2022-03-05 21:48:37,788.45,730.05,0.40,96.60,1035947,28,20018,-75
2022-03-05 21:49:08,730.17,678.88,0.40,96.70,1036173,28,20026,-75
2022-03-05 21:49:39,702.50,654.05,0.40,96.60,1038973,28,20765,-76
2022-03-05 21:50:10,685.00,636.65,0.40,96.60,1035779,28,20033,-75
2022-03-05 21:50:40,772.15,715.97,0.40,96.60,1034557,28,20034,-76
2022-03-05 21:51:11,717.88,667.42,0.40,96.60,1037634,28,20158,-76
2022-03-05 21:51:42,723.03,672.38,0.40,96.60,1036117,28,20048,-75
2022-03-05 21:52:12,794.60,735.25,0.40,96.60,1038499,28,20026,-75
2022-03-05 21:52:43,855.03,789.40,0.40,96.70,1043387,28,20122,-76
2022-03-05 21:53:14,828.13,765.42,0.40,96.80,1039002,28,20021,-75
2022-03-05 21:53:45,834.17,770.72,0.40,96.80,1039381,28,20396,-75
2022-03-05 21:54:16,764.13,708.33,0.40,96.80,1034741,28,20030,-75
2022-03-05 21:54:46,775.42,718.53,0.40,96.70,1035682,28,20117,-76
2022-03-05 21:55:17,835.65,771.92,0.40,96.70,1036583,28,20563,-76
2022-03-05 21:55:48,761.45,706.50,0.40,96.80,1039218,28,20026,-76
2022-03-05 21:56:19,794.35,735.60,0.40,96.80,1039853,28,20021,-76
2022-03-05 21:56:49,760.47,705.08,0.40,96.70,1039383,28,20114,-76
2022-03-05 21:57:20,752.90,698.10,0.40,96.70,1043639,28,20060,-75
2022-03-05 21:57:52,792.53,733.72,0.40,96.60,1042815,28,20117,-76
2022-03-05 21:58:24,856.50,790.45,0.40,96.70,1043933,28,20040,-76
2022-03-05 21:58:54,901.42,830.10,0.40,96.80,1036168,28,20277,-75
2022-03-05 21:59:25,920.03,846.75,0.40,97.00,1039900,28,20169,-75
2022-03-05 21:59:56,916.17,842.78,0.40,97.00,1031781,28,20027,-75
2022-03-05 22:00:26,828.42,765.22,0.40,97.00,1028176,28,20085,-76
2022-03-05 22:00:57,785.80,727.72,0.40,96.70,1033672,28,20018,-75
2022-03-05 22:01:27,811.13,750.33,0.40,96.60,1026860,28,20126,-75
2022-03-05 22:01:58,833.58,770.50,0.40,96.60,1031060,28,20015,-75
2022-03-05 22:02:29,869.90,802.47,0.30,96.70,1034510,28,20022,-75
2022-03-05 22:02:59,871.97,804.25,0.40,96.80,1039202,28,20142,-75
2022-03-05 22:03:30,886.28,817.35,0.30,96.80,1041781,28,20020,-75
2022-03-05 22:04:00,892.67,822.38,0.30,96.80,1043844,28,20449,-76
2022-03-05 22:04:31,874.95,807.03,0.30,96.80,1045218,28,20025,-76
2022-03-05 22:05:03,925.08,850.40,0.30,96.80,1044513,28,20021,-76
2022-03-05 22:05:34,928.05,853.88,0.30,96.80,1043384,28,20028,-76
2022-03-05 22:06:05,962.55,883.72,0.30,96.90,1041240,28,20400,-75
2022-03-05 22:06:36,1021.85,933.70,0.30,97.00,1044113,28,20067,-75
2022-03-05 22:07:07,947.00,870.60,0.30,97.20,1042534,28,20083,-75
2022-03-05 22:07:38,938.20,863.08,0.30,97.00,1039865,28,20100,-75
2022-03-05 22:08:08,901.88,831.28,0.30,97.30,1034302,28,20037,-75
2022-03-05 22:08:39,865.65,799.22,0.30,96.90,1035394,28,20030,-75
2022-03-05 22:09:10,908.72,836.78,0.30,96.80,1035611,28,20018,-75
2022-03-05 22:09:40,932.03,857.35,0.30,96.90,1042252,28,21439,-75
2022-03-05 22:10:12,925.20,851.60,0.30,96.90,1047684,28,20008,-75
2022-03-05 22:10:43,953.67,876.05,0.20,96.90,1044094,28,20053,-75
2022-03-05 22:11:16,971.95,892.00,0.20,96.90,1046016,28,20581,-75
2022-03-05 22:11:47,934.92,859.65,0.20,97.00,1042519,28,20033,-75
2022-03-05 22:12:17,942.88,867.13,0.20,97.00,1042095,28,20015,-76
2022-03-05 22:12:48,971.88,892.00,0.20,96.90,1039745,28,20014,-76
2022-03-05 22:13:19,992.50,910.13,0.20,97.00,1031750,28,20011,-75
2022-03-05 22:13:49,996.05,912.65,0.20,97.10,1032837,28,20026,-75
2022-03-05 22:14:20,995.03,911.95,0.20,97.10,1031721,28,20046,-76
2022-03-05 22:14:50,1006.58,921.58,0.20,97.10,1036191,28,20017,-76
2022-03-05 22:15:21,1003.45,919.15,0.20,97.20,1035765,28,20018,-76
2022-03-05 22:15:52,1016.78,930.83,0.20,97.20,1038796,28,20075,-76
2022-03-05 22:16:23,998.75,915.20,0.20,97.20,1044217,28,20013,-75
2022-03-05 22:16:54,1021.35,934.25,0.20,97.10,1040133,28,20014,-75
2022-03-05 22:17:25,1015.35,928.47,0.10,97.20,1042876,28,20051,-75
2022-03-05 22:17:55,1038.75,948.38,0.10,97.20,1039970,28,20353,-75
2022-03-05 22:18:26,1026.93,939.30,0.10,97.30,1036150,28,20014,-75
2022-03-05 22:18:56,1032.22,943.33,0.20,97.30,1040120,28,20017,-75
2022-03-05 22:19:27,1023.17,936.17,0.10,97.30,1039977,28,20096,-75
2022-03-05 22:19:58,1037.07,947.50,0.10,97.30,1036009,28,20025,-75
2022-03-05 22:20:29,1018.83,932.58,0.20,97.40,1040098,28,20010,-75
2022-03-05 22:21:00,984.15,902.15,0.20,97.30,1039961,28,20045,-75
2022-03-05 22:21:31,949.13,872.20,0.20,97.30,1040100,28,20064,-75
2022-03-05 22:22:06,957.90,880.17,0.20,97.20,1040353,28,20096,-75
2022-03-05 22:22:36,976.15,895.53,0.20,97.20,1036787,28,20006,-75
2022-03-05 22:23:07,998.10,914.58,0.20,97.30,1039966,28,20013,-75
2022-03-05 22:23:38,1011.53,926.00,0.20,97.30,1035798,28,20038,-75
2022-03-05 22:24:09,1017.58,930.97,0.10,97.30,1036088,28,20488,-76
2022-03-05 22:24:39,1055.65,962.10,0.10,97.30,1039976,28,20108,-75
2022-03-05 22:25:10,1038.25,948.10,0.10,97.40,1039558,28,20010,-75
2022-03-05 22:25:41,1044.70,952.85,0.10,97.30,1040127,28,20029,-75
2022-03-05 22:26:12,1045.25,953.92,0.10,97.30,1035792,28,20032,-75
2022-03-05 22:26:42,1062.80,968.35,0.10,97.30,1035876,28,20022,-75
2022-03-05 22:27:13,1073.40,976.67,0.00,97.40,1035891,28,20024,-75
2022-03-05 22:27:45,1068.00,972.15,0.00,97.50,1032140,28,20023,-75
2022-03-05 22:28:16,1057.03,963.33,0.00,97.50,1036072,28,20033,-76
2022-03-05 22:28:46,1044.35,952.92,0.00,97.50,1039849,28,20049,-75
2022-03-05 22:29:17,1035.75,945.65,0.00,97.50,1040068,28,20417,-76
2022-03-05 22:29:47,1024.57,936.33,0.10,97.50,1040024,28,20052,-76
2022-03-05 22:30:18,1052.07,958.47,0.00,97.40,1040611,28,20030,-75
2022-03-05 22:30:49,1079.85,980.95,0.00,97.40,1043132,28,20071,-76
2022-03-05 22:31:19,1092.63,991.08,0.00,97.60,1039799,28,20503,-76
2022-03-05 22:31:50,1088.32,988.00,0.00,97.70,1040177,28,20053,-75
2022-03-05 22:32:21,1083.45,983.47,0.00,97.70,1040022,28,20072,-76
2022-03-05 22:32:51,1089.40,987.53,0.00,97.70,1040002,28,20029,-75
2022-03-05 22:33:22,1057.60,962.55,0.00,97.80,1040027,28,20022,-75
2022-03-05 22:33:53,1050.65,957.30,0.00,97.70,1040068,28,20025,-75
2022-03-05 22:34:23,1038.80,947.83,0.00,97.70,1044121,28,20021,-75
2022-03-05 22:34:54,1037.55,946.67,0.00,97.60,1044061,28,20021,-75
2022-03-05 22:35:28,1025.28,935.90,0.00,97.60,1044255,28,20084,-75
2022-03-05 22:36:02,1005.35,919.25,0.00,97.60,1044019,28,20021,-75
2022-03-05 22:36:32,984.78,901.92,0.00,97.60,1036677,28,20025,-75
2022-03-05 22:37:04,1036.93,945.10,0.00,97.60,1039903,28,20053,-75
2022-03-05 22:37:35,1035.00,943.58,0.00,97.70,1039849,28,20017,-75
2022-03-05 22:38:05,1031.30,940.95,0.00,97.70,1040278,28,20017,-76
2022-03-05 22:38:36,1036.43,944.75,0.00,97.80,1044478,28,20017,-75
2022-03-05 22:39:07,1052.65,957.10,0.00,97.80,1044188,28,20048,-75
2022-03-05 22:39:38,1057.05,961.38,-0.10,97.80,1044135,28,20044,-75
2022-03-05 22:40:09,1043.18,950.40,-0.10,97.80,1043872,28,20580,-76
2022-03-05 22:40:40,1036.40,944.30,-0.10,97.80,1044101,28,20431,-75
2022-03-05 22:41:11,1034.68,943.13,-0.10,97.80,1043945,28,20385,-75
2022-03-05 22:41:41,1041.32,948.22,-0.10,97.80,1040059,28,20013,-75
2022-03-05 22:42:12,1029.40,938.78,-0.10,97.90,1039931,28,20022,-75
2022-03-05 22:42:43,1028.40,936.83,-0.10,97.90,1039890,28,20029,-75
2022-03-05 22:43:13,1004.97,918.00,-0.10,98.00,1039992,28,20028,-75
2022-03-05 22:43:44,995.75,910.40,-0.10,97.90,1039894,28,20432,-76
2022-03-05 22:44:14,1009.17,921.42,0.00,98.00,1040016,28,20028,-75
2022-03-05 22:44:45,1016.67,927.97,0.00,98.00,1039808,28,20059,-75
2022-03-05 22:45:17,994.80,909.35,0.00,98.00,1035832,28,20025,-75
2022-03-05 22:45:49,998.88,912.70,0.00,98.00,1039914,28,20520,-75
2022-03-05 22:46:19,989.63,905.03,0.00,98.00,1040209,28,20164,-75
2022-03-05 22:46:50,979.67,897.47,0.00,98.00,1037153,28,20192,-76
2022-03-05 22:47:21,994.20,908.38,0.00,98.00,1040039,28,20014,-75
2022-03-05 22:47:53,995.30,909.47,0.00,98.00,1035686,28,20018,-75
2022-03-05 22:48:23,1001.17,914.40,0.00,98.00,1037573,28,20451,-75
2022-03-05 22:48:54,982.67,899.20,-0.10,97.90,1039911,28,20492,-75
2022-03-05 22:49:25,978.58,895.60,-0.10,98.00,1040131,28,20064,-75
2022-03-05 22:49:56,958.28,878.40,-0.10,98.00,1043814,28,20014,-75
2022-03-05 22:50:27,958.85,879.00,-0.10,97.90,1044073,28,20041,-75
2022-03-05 22:50:58,942.63,864.60,-0.10,97.90,1041701,28,20014,-76
2022-03-05 22:51:28,927.00,851.13,-0.10,97.90,1035753,28,20030,-76
2022-03-05 22:51:59,919.35,844.38,0.00,98.00,1035911,28,20523,-75
2022-03-05 22:52:30,937.35,860.30,-0.10,98.00,1035950,28,20128,-75
2022-03-05 22:53:00,923.45,848.13,-0.10,97.90,1037390,28,20022,-75
2022-03-05 22:53:31,904.92,832.28,-0.10,97.90,1039731,28,20025,-75
2022-03-05 22:54:02,905.72,832.50,-0.10,97.90,1035616,28,20465,-76
2022-03-05 22:54:33,934.22,857.15,0.00,98.10,1031790,28,20027,-75
2022-03-05 22:55:06,925.50,849.65,0.00,98.00,1031984,28,20015,-75
2022-03-05 22:55:36,898.60,826.15,0.00,98.10,1032100,28,20117,-75
2022-03-05 22:56:07,889.72,818.13,0.00,98.10,1028158,28,20085,-75
2022-03-05 22:56:38,893.75,821.80,-0.10,98.10,1028331,28,20114,-75
2022-03-05 22:57:08,886.88,815.90,-0.10,97.90,1024027,28,20020,-75
2022-03-05 22:57:43,897.38,825.53,0.00,98.00,1029079,28,20401,-75
2022-03-05 22:58:13,810.47,747.65,-0.10,97.90,1032406,28,20105,-75
2022-03-05 22:58:44,848.85,781.78,-0.10,97.90,1032412,28,20126,-75
2022-03-05 22:59:14,863.72,795.08,-0.10,97.90,1035757,28,20492,-75
2022-03-05 22:59:45,880.72,810.00,-0.10,98.10,1039475,28,20030,-75
2022-03-05 23:00:45,901.80,828.67,-0.10,98.00,1031323,28,20104,-75
2022-03-05 23:01:20,623.40,581.78,-0.10,98.20,1035619,28,20432,-75
2022-03-05 23:01:51,691.33,642.40,-0.10,98.10,1036349,28,20033,-75
2022-03-05 23:02:40,766.92,709.15,-0.10,98.10,1040779,28,20108,-75
2022-03-05 23:03:30,691.63,642.55,-0.20,98.10,1040000,28,20029,-76
2022-03-05 23:04:19,473.38,442.38,-0.10,98.20,1039714,28,20026,-75
2022-03-05 23:04:49,526.47,492.35,-0.10,98.40,1036612,28,20068,-75
2022-03-05 23:05:20,702.67,652.15,-0.20,98.50,1036787,28,20057,-76
2022-03-05 23:05:51,768.97,710.55,-0.20,98.40,1035677,28,20024,-76
2022-03-05 23:06:22,870.50,801.42,-0.10,98.60,1038864,28,20033,-76
2022-03-05 23:07:11,878.55,808.33,-0.10,98.50,1039824,28,20028,-76
2022-03-05 23:08:08,693.63,644.78,-0.10,98.40,1039920,28,20021,-75
2022-03-05 23:08:57,500.35,467.67,-0.10,98.20,1030907,28,20031,-76
2022-03-05 23:09:29,396.85,371.60,-0.10,98.40,1040679,28,20029,-75
2022-03-05 23:10:00,641.88,597.72,-0.20,98.40,1043559,28,20025,-76
2022-03-05 23:10:31,763.30,705.85,-0.20,98.40,1044115,28,20036,-76
2022-03-05 23:11:02,819.60,755.45,-0.20,98.50,1040168,28,20101,-76
2022-03-05 23:11:33,884.60,813.80,-0.20,98.60,1044017,28,20147,-75
2022-03-05 23:12:07,912.42,838.20,-0.20,98.60,1039797,28,20018,-75
2022-03-05 23:12:37,860.60,792.38,-0.20,98.50,1039788,28,20067,-76
2022-03-05 23:13:08,865.45,795.85,-0.20,98.50,1040881,28,20079,-76
2022-03-05 23:13:39,861.25,792.20,-0.20,98.50,1036709,28,20037,-75
2022-03-05 23:14:09,857.58,789.08,-0.20,98.60,1043891,28,20017,-75
2022-03-05 23:14:40,851.83,783.53,-0.10,98.60,1035778,28,20558,-76
2022-03-05 23:15:11,853.58,785.40,-0.20,98.60,1037840,28,20444,-75
2022-03-05 23:15:42,801.15,738.05,-0.20,98.60,1035992,28,20569,-75
2022-03-05 23:16:13,830.70,764.50,-0.20,98.70,1036334,28,20037,-75
2022-03-05 23:16:44,765.60,705.90,-0.20,98.70,1044018,28,20021,-75
2022-03-05 23:17:14,754.10,696.13,-0.20,98.70,1040200,28,20113,-75
2022-03-05 23:17:45,727.50,672.10,-0.30,98.70,1040080,28,20654,-76
2022-03-05 23:18:16,689.25,638.13,-0.30,98.80,1039845,28,20022,-75
2022-03-05 23:18:46,671.42,621.80,-0.30,98.70,1039956,28,20036,-75
2022-03-05 23:19:17,666.58,617.10,-0.30,98.80,1044184,28,20025,-75
2022-03-05 23:19:48,641.00,594.97,-0.30,98.80,1043942,28,20056,-75
2022-03-05 23:20:20,634.55,588.95,-0.20,98.90,1048238,28,20074,-76
2022-03-05 23:20:51,583.10,542.08,-0.20,98.90,1043815,28,20021,-76
2022-03-05 23:21:22,591.35,550.42,-0.20,99.10,1044383,28,20100,-76
2022-03-05 23:21:52,542.75,505.20,-0.20,99.00,1048149,28,20017,-75
2022-03-05 23:22:23,514.03,479.50,-0.20,98.80,1048151,28,20025,-75
2022-03-05 23:22:54,506.35,471.92,-0.20,98.80,1043367,28,20025,-75
2022-03-05 23:23:24,540.00,503.25,-0.10,99.00,1042587,28,20029,-75
2022-03-05 23:23:55,462.80,431.90,-0.20,98.80,1044384,28,20495,-75
2022-03-05 23:24:25,487.83,455.38,-0.20,98.90,1043876,28,20491,-75
2022-03-05 23:25:31,337.92,316.58,-0.10,98.80,1041875,28,20060,-75
2022-03-05 23:26:04,351.02,328.45,-0.20,98.80,1039044,28,20036,-75
2022-03-05 23:26:36,302.70,283.73,-0.20,98.80,1039715,28,20100,-74
2022-03-05 23:27:07,292.45,274.58,-0.20,98.90,1039750,28,20026,-75
2022-03-05 23:27:38,346.58,324.35,-0.20,98.90,1040544,28,20105,-75
2022-03-05 23:28:08,317.52,296.48,-0.20,98.90,1039769,28,20025,-75
2022-03-05 23:28:39,376.48,351.92,-0.20,98.90,1043450,28,20017,-75
2022-03-05 23:29:10,365.52,342.00,-0.30,98.90,1048045,28,20032,-75
2022-03-05 23:29:41,368.52,344.40,-0.30,99.00,1044089,28,20021,-75
2022-03-05 23:30:12,349.65,327.30,-0.30,99.00,1048161,28,20049,-74
2022-03-05 23:30:42,353.90,330.88,-0.30,99.00,1048096,28,20021,-75
2022-03-05 23:31:13,358.42,335.58,-0.30,99.00,1039665,28,20018,-74
2022-03-05 23:31:44,400.27,374.17,-0.30,99.20,1039684,28,20100,-74
2022-03-05 23:32:14,385.17,359.70,-0.30,99.10,1035885,28,20163,-74
2022-03-05 23:32:46,353.38,330.77,-0.30,99.10,1040170,28,20045,-75
2022-03-05 23:33:16,346.17,324.38,-0.30,99.10,1043986,28,20076,-75
2022-03-05 23:33:47,313.85,294.23,-0.30,99.00,1044205,28,20052,-74
2022-03-05 23:34:17,325.65,305.13,-0.30,99.00,1043931,28,20442,-74
2022-03-05 23:34:48,341.27,319.70,-0.30,99.10,1041322,28,20071,-74
2022-03-05 23:35:19,350.92,328.48,-0.30,99.10,1035612,28,20110,-75
2022-03-05 23:35:50,349.27,326.92,-0.30,99.10,1031679,28,20019,-75
2022-03-05 23:36:20,395.38,369.83,-0.30,99.10,1031478,28,20027,-75
2022-03-05 23:36:51,421.88,394.17,-0.30,99.10,1027862,28,20417,-74
2022-03-05 23:37:21,384.52,359.45,-0.30,99.10,1035926,28,20019,-74
2022-03-05 23:37:52,376.77,351.58,-0.30,99.10,1039885,28,20032,-74
2022-03-05 23:38:23,395.67,369.27,-0.30,99.30,1039852,28,20021,-75
2022-03-05 23:38:53,381.50,356.08,-0.30,99.20,1039828,28,20116,-75
2022-03-05 23:39:24,368.85,344.83,-0.30,99.10,1035601,28,20076,-75
2022-03-05 23:39:55,412.02,383.73,-0.40,99.20,1035809,28,20116,-75
2022-03-05 23:40:25,459.75,428.73,-0.40,99.30,1035617,28,20022,-74
2022-03-05 23:40:56,499.25,465.15,-0.40,99.30,1035897,28,20492,-75
2022-03-05 23:41:27,501.20,467.27,-0.40,99.40,1039763,28,20135,-74
2022-03-05 23:41:57,569.15,529.05,-0.40,99.40,1039944,28,20025,-75
2022-03-05 23:42:28,595.25,552.33,-0.50,99.40,1039740,28,20017,-75
2022-03-05 23:42:59,641.42,594.88,-0.40,99.50,1039785,28,20017,-74
2022-03-05 23:43:30,650.03,602.72,-0.40,99.60,1039748,28,20128,-74
2022-03-05 23:44:02,644.38,597.47,-0.40,99.60,1039720,28,20026,-75
2022-03-05 23:44:32,586.35,544.95,-0.50,99.60,1039705,28,20092,-74
2022-03-05 23:45:04,583.88,542.67,-0.40,99.50,1035538,28,20014,-75
2022-03-05 23:45:35,556.70,518.47,-0.50,99.50,1031488,28,20128,-74
2022-03-05 23:46:06,576.92,536.42,-0.40,99.60,1031453,28,20019,-74
2022-03-05 23:46:36,582.90,541.83,-0.40,99.60,1028240,28,20101,-75
2022-03-05 23:47:07,639.03,593.08,-0.40,99.60,1031713,28,20130,-75
2022-03-05 23:47:38,536.67,499.83,-0.40,99.50,1036616,28,20044,-74
2022-03-05 23:48:08,559.78,520.97,-0.50,99.50,1039817,28,20032,-74
2022-03-05 23:48:40,518.22,483.05,-0.50,99.50,1040027,28,20018,-75
2022-03-05 23:49:11,534.63,498.50,-0.50,99.50,1039706,28,20075,-74
2022-03-05 23:49:42,545.97,508.20,-0.50,99.50,1035484,28,20448,-75
2022-03-05 23:50:12,596.40,554.10,-0.50,99.60,1036657,28,20112,-75
2022-03-05 23:50:43,570.97,531.08,-0.40,99.70,1035773,28,20025,-74
2022-03-05 23:51:14,588.85,547.70,-0.40,99.80,1035690,28,20026,-75
2022-03-05 23:51:45,549.60,511.70,-0.40,99.60,1035534,28,20034,-75
2022-03-05 23:52:17,547.78,510.33,-0.40,99.50,1031823,28,20105,-75
2022-03-05 23:52:47,472.70,441.08,-0.40,99.50,1036018,28,20473,-75
2022-03-05 23:53:18,511.63,477.40,-0.40,99.60,1035924,28,20102,-75
2022-03-05 23:53:49,450.67,421.40,-0.40,99.50,1039872,28,20022,-75
2022-03-05 23:54:20,443.23,414.58,-0.40,99.50,1039780,28,20476,-75
2022-03-05 23:54:53,452.50,422.70,-0.40,99.60,1039786,28,20024,-75
2022-03-05 23:55:24,340.65,319.17,-0.30,99.50,1040096,28,20018,-74
2022-03-05 23:55:55,291.20,273.77,-0.30,99.60,1037605,28,20026,-75
2022-03-05 23:56:25,302.25,284.20,-0.40,99.50,1031648,28,20018,-75
2022-03-05 23:56:56,268.15,252.38,-0.40,99.40,1031564,28,20076,-75
2022-03-05 23:57:26,311.85,292.55,-0.40,99.40,1031838,28,20029,-76
2022-03-05 23:57:57,400.95,375.17,-0.40,99.50,1035985,28,20415,-75
2022-03-05 23:58:28,386.20,360.38,-0.40,99.50,1036511,28,20420,-74
2022-03-05 23:58:58,405.42,378.90,-0.40,99.60,1036296,28,20481,-75
2022-03-05 23:59:29,343.58,322.05,-0.40,99.70,1031365,28,20018,-75