2022-03-05 00:00:12,1999.90,999.90,-4.60,99.90,1053263,28,20110,-62
2022-03-05 00:01:04,1999.90,999.90,-4.60,99.90,1058243,27,20086,-62
2022-03-05 00:01:55,1999.90,999.90,-4.50,99.90,1058296,28,20019,-62
2022-03-05 00:02:46,1999.90,999.90,-4.50,99.90,1053052,28,20016,-62
2022-03-05 00:03:37,1999.90,999.90,-4.40,99.90,1052968,27,20058,-62
2022-03-05 00:04:28,1999.90,999.90,-4.40,99.90,1055542,28,20073,-61
2022-03-05 00:05:19,1999.90,999.90,-4.40,99.90,1050963,28,20147,-62
2022-03-05 00:06:10,1999.90,999.90,-4.40,99.90,1050524,28,20023,-62
2022-03-05 00:07:01,1999.90,999.90,-4.30,99.90,1056189,28,20019,-62
2022-03-05 00:07:52,1999.90,999.90,-4.30,99.90,1055755,28,20016,-61
2022-03-05 00:08:43,1999.90,999.90,-4.40,99.90,1053099,28,20048,-62
2022-03-05 00:09:34,1999.90,999.90,-4.40,99.90,1050170,28,20399,-62
2022-03-05 00:10:26,1999.90,999.90,-4.40,99.90,1055722,28,20448,-62
2022-03-05 00:11:17,1999.90,999.90,-4.40,99.90,1056180,28,20007,-62
2022-03-05 00:12:09,1999.90,999.90,-4.40,99.90,1058296,28,20024,-62
2022-03-05 00:13:01,1999.90,999.90,-4.40,99.90,1050189,28,20440,-62
2022-03-05 00:13:52,1999.90,999.90,-4.40,99.90,1050410,28,20032,-61
2022-03-05 00:14:43,1999.90,999.90,-4.40,99.90,1058544,28,20177,-62
2022-03-05 00:15:34,1999.90,999.90,-4.50,99.90,1055841,28,20382,-61
2022-03-05 00:16:25,1999.90,999.90,-4.50,99.90,1052967,27,20051,-62
2022-03-05 00:17:16,1999.90,999.90,-4.50,99.90,1054498,28,20024,-62
2022-03-05 00:18:10,1999.90,999.90,-4.50,99.90,1056478,27,20019,-62
2022-03-05 00:19:01,1999.90,999.90,-4.50,99.90,1054285,28,20478,-62
2022-03-05 00:19:52,1999.90,999.90,-4.60,99.90,1054140,28,20024,-61
2022-03-05 00:20:44,1999.90,999.90,-4.50,99.90,1055637,28,20069,-62
2022-03-05 00:21:35,1999.90,999.90,-4.50,99.90,1054007,28,20024,-62
2022-03-05 00:22:26,1999.90,999.90,-4.60,99.90,1054385,27,20016,-62
2022-03-05 00:23:17,1999.90,999.90,-4.50,99.90,1056707,28,20016,-61
2022-03-05 00:24:08,1999.90,999.90,-4.50,99.90,1055307,28,20528,-62
2022-03-05 00:24:59,1999.90,999.90,-4.50,99.90,1056385,27,20346,-62
2022-03-05 00:25:50,1999.90,999.90,-4.50,99.90,1054806,28,20106,-62
2022-03-05 00:26:41,1999.90,999.90,-4.40,99.90,1055396,28,20096,-62
2022-03-05 00:27:32,1999.90,999.90,-4.50,99.90,1055693,27,20034,-62
2022-03-05 00:28:23,1999.90,999.90,-4.50,99.90,1057477,28,20441,-62
2022-03-05 00:29:14,1999.90,999.90,-4.50,99.90,1055555,27,20018,-62
2022-03-05 00:30:05,1999.90,999.90,-4.50,99.90,1057595,28,20493,-62
2022-03-05 00:30:56,1999.90,999.90,-4.60,99.90,1056974,28,20012,-62
2022-03-05 00:31:47,1999.90,999.90,-4.60,99.90,1056284,28,20091,-62
2022-03-05 00:32:38,1999.90,999.90,-4.60,99.90,1054456,28,20019,-62
2022-03-05 00:33:29,1999.90,999.90,-4.60,99.90,1054351,28,20169,-62
2022-03-05 00:34:20,1999.90,999.90,-4.60,99.90,1054381,28,20012,-61
2022-03-05 00:35:11,1999.90,999.90,-4.50,99.90,1054699,28,20482,-62
2022-03-05 00:36:02,1999.90,999.90,-4.60,99.90,1054678,28,20028,-62
2022-03-05 00:36:53,1999.90,999.90,-4.60,99.90,1054276,28,20023,-62
2022-03-05 00:37:44,1999.90,999.90,-4.60,99.90,1054805,28,20012,-61
2022-03-05 00:38:35,1999.90,999.90,-4.60,99.90,1058287,28,20374,-62
2022-03-05 00:39:26,1999.90,999.90,-4.60,99.90,1054750,28,20012,-62
2022-03-05 00:40:17,1999.90,999.90,-4.60,99.90,1053870,28,20018,-62
2022-03-05 00:41:08,1999.90,999.90,-4.60,99.90,1058199,28,20289,-62
2022-03-05 00:41:59,1999.90,999.90,-4.60,99.90,1053966,28,20012,-62
2022-03-05 00:42:50,1999.90,999.90,-4.50,99.90,1056956,28,20463,-62
2022-03-05 00:43:41,1999.90,999.90,-4.50,99.90,1057635,28,20031,-62
2022-03-05 00:44:32,1999.90,999.90,-4.50,99.90,1054190,28,20474,-62
2022-03-05 00:45:25,1999.90,999.90,-4.50,99.90,1054092,28,20536,-62
2022-03-05 00:46:16,1999.90,999.90,-4.50,99.90,1053276,28,20020,-62
2022-03-05 00:47:07,1999.90,999.90,-4.50,99.90,1058986,28,20043,-62
2022-03-05 00:47:58,1999.90,999.90,-4.50,99.90,1050152,28,20047,-62
2022-03-05 00:48:49,1999.90,999.90,-4.50,99.90,1051670,28,20008,-62
2022-03-05 00:49:40,1999.90,999.90,-4.50,99.90,1055991,28,20019,-62
2022-03-05 00:50:31,1999.90,999.90,-4.50,99.90,1055390,28,20543,-62
2022-03-05 00:51:22,1999.90,999.90,-4.60,99.90,1055394,28,20056,-62
2022-03-05 00:52:13,1999.90,999.90,-4.50,99.90,1055965,28,20019,-62
2022-03-05 00:53:04,1999.90,999.90,-4.50,99.90,1051828,28,20012,-62
2022-03-05 00:53:55,1999.90,999.90,-4.60,99.90,1051142,28,20023,-62
2022-03-05 00:54:46,1999.90,999.90,-4.60,99.90,1051867,28,20008,-62
2022-03-05 00:55:37,1999.90,999.90,-4.60,99.90,1052841,28,20012,-62
2022-03-05 00:56:28,1999.90,999.90,-4.60,99.90,1052725,28,20024,-62
2022-03-05 00:57:19,1999.90,999.90,-4.60,99.90,1051705,28,20051,-62
2022-03-05 00:58:10,1999.90,999.90,-4.60,99.90,1049030,28,20102,-62
2022-03-05 00:59:01,1999.90,999.90,-4.50,99.90,1052916,28,20117,-60
2022-03-05 00:59:52,1999.90,999.90,-4.50,99.90,1055779,28,20405,-62
2022-03-05 01:00:43,1999.90,999.90,-4.40,99.90,1054384,28,20020,-60
2022-03-05 01:01:34,1999.90,999.90,-4.50,99.90,1055695,28,20490,-61
2022-03-05 01:02:25,1999.90,999.90,-4.50,99.90,1054135,28,20022,-61
2022-03-05 01:03:16,1999.90,999.90,-4.50,99.90,1052352,28,20012,-61
2022-03-05 01:04:07,1999.90,999.90,-4.50,99.90,1052288,28,20016,-59
2022-03-05 01:04:58,1999.90,999.90,-4.50,99.90,1051633,28,20505,-61
2022-03-05 01:05:49,1999.90,999.90,-4.60,99.90,1051691,28,20048,-59
2022-03-05 01:06:40,1999.90,999.90,-4.60,99.90,1046632,28,20027,-61
2022-03-05 01:07:31,1999.90,999.90,-4.60,99.90,1051443,28,20643,-62
2022-03-05 01:08:22,1999.90,999.90,-4.60,99.90,1052356,28,20026,-61
2022-03-05 01:09:13,1999.90,999.90,-4.60,99.90,1055116,28,20556,-61
2022-03-05 01:10:04,1999.90,999.90,-4.60,99.90,1055708,28,20016,-60
2022-03-05 01:10:55,1999.90,999.90,-4.60,99.90,1051342,28,20020,-60
2022-03-05 01:11:46,1999.90,999.90,-4.60,99.90,1052446,28,20008,-61
2022-03-05 01:12:38,1999.90,999.90,-4.60,99.90,1054937,28,20394,-61
2022-03-05 01:13:29,1999.90,999.90,-4.50,99.90,1051241,28,20059,-61
2022-03-05 01:14:20,1999.90,999.90,-4.50,99.90,1051947,28,20016,-60
2022-03-05 01:15:11,1999.90,999.90,-4.60,99.90,1055289,28,20012,-61
2022-03-05 01:16:02,1999.90,999.90,-4.50,99.90,1054716,28,20106,-60
2022-03-05 01:16:54,1999.90,999.90,-4.60,99.90,1055732,28,20068,-61
2022-03-05 01:17:45,1999.90,999.90,-4.60,99.90,1051734,28,20016,-60
2022-03-05 01:18:36,1999.90,999.90,-4.60,99.90,1052682,28,20474,-61
2022-03-05 01:19:27,1999.90,999.90,-4.60,99.90,1055857,28,20020,-60
2022-03-05 01:20:18,1999.90,999.90,-4.60,99.90,1055951,28,20036,-60
2022-03-05 01:21:09,1999.90,999.90,-4.60,99.90,1052973,28,20222,-61
2022-03-05 01:22:00,1999.90,999.90,-4.60,99.90,1055717,28,20028,-61
2022-03-05 01:22:51,1999.90,999.90,-4.60,99.90,1055986,28,20134,-59
2022-03-05 01:23:42,1999.90,999.90,-4.60,99.90,1052582,28,20473,-61
2022-03-05 01:24:33,1999.90,999.90,-4.60,99.90,1055548,28,20493,-61
2022-03-05 01:25:25,1999.90,999.90,-4.60,99.90,1055629,28,20019,-60
2022-03-05 01:26:16,1999.90,999.90,-4.60,99.90,1052337,28,20008,-60
2022-03-05 01:27:07,1999.90,999.90,-4.60,99.90,1051896,28,20500,-61
2022-03-05 01:27:58,1999.90,999.90,-4.60,99.90,1050079,28,20040,-61
2022-03-05 01:28:49,1999.90,999.90,-4.60,99.90,1048518,28,20115,-60
2022-03-05 01:29:40,1999.90,999.90,-4.60,99.90,1052361,28,20066,-60
2022-03-05 01:30:32,1999.90,999.90,-4.70,99.90,1054611,28,20032,-62
2022-03-05 01:31:23,1999.90,999.90,-4.70,99.90,1051189,28,20703,-61
2022-03-05 01:32:14,1999.90,999.90,-4.70,99.90,1052429,28,20397,-61
2022-03-05 01:33:05,1999.90,999.90,-4.70,99.90,1054778,28,20028,-60
2022-03-05 01:33:56,1999.90,999.90,-4.70,99.90,1054654,28,20047,-61
2022-03-05 01:34:47,1999.90,999.90,-4.70,99.90,1054030,28,20099,-61
2022-03-05 01:35:38,1999.90,999.90,-4.70,99.90,1051572,28,20475,-60
2022-03-05 01:36:29,1999.90,999.90,-4.70,99.90,1055416,28,20043,-61
2022-03-05 01:37:20,1999.90,999.90,-4.70,99.90,1054344,28,20515,-60
2022-03-05 01:38:11,1999.90,999.90,-4.80,99.90,1054170,28,20410,-61
2022-03-05 01:39:02,1999.90,999.90,-4.80,99.90,1053825,28,20042,-60
2022-03-05 01:39:53,1999.90,999.90,-4.80,99.90,1055144,28,20029,-61
2022-03-05 01:40:44,1999.90,999.90,-4.80,99.90,1053776,28,20014,-60
2022-03-05 01:41:35,1999.90,999.90,-4.80,99.90,1051183,28,20027,-61
2022-03-05 01:42:26,1999.90,999.90,-4.80,99.90,1051410,28,20510,-59
2022-03-05 01:43:18,1999.90,999.90,-4.80,99.90,1054353,28,20030,-61
2022-03-05 01:44:12,1999.90,999.90,-4.70,99.90,1054731,28,20517,-60
2022-03-05 01:45:03,1999.90,999.90,-4.70,99.90,1047688,28,20107,-61
2022-03-05 01:45:54,1999.90,999.90,-4.70,99.90,1049861,28,20131,-60
2022-03-05 01:46:56,1999.90,999.90,-4.70,99.90,1051199,28,20475,-60
2022-03-05 01:47:48,1999.90,999.90,-4.80,99.90,1051484,28,20069,-60
2022-03-05 01:48:39,1999.90,999.90,-4.70,99.90,1052187,28,20016,-60
2022-03-05 01:49:32,1999.90,999.90,-4.80,99.90,1050875,28,20023,-61
2022-03-05 01:50:23,1999.90,999.90,-4.70,99.90,1050128,28,20394,-60
2022-03-05 01:51:14,1999.90,999.90,-4.70,99.90,1053474,28,20520,-60
2022-03-05 01:52:05,1999.90,999.90,-4.70,99.90,1052729,28,20022,-62
2022-03-05 01:52:56,1999.90,999.90,-4.70,99.90,1053684,28,20387,-60
2022-03-05 01:53:47,1999.90,999.90,-4.70,99.90,1050384,28,20021,-59
2022-03-05 01:54:38,1999.90,999.90,-4.70,99.90,1047748,28,20357,-62
2022-03-05 01:55:31,1999.90,999.90,-4.70,99.90,1047423,28,20070,-61
2022-03-05 01:56:23,1999.90,999.90,-4.70,99.90,1051259,28,20052,-60
2022-03-05 01:57:15,1999.90,999.90,-4.70,99.90,1053183,28,20020,-60
2022-03-05 01:58:06,1999.90,999.90,-4.70,99.90,1051563,28,20443,-61
2022-03-05 01:58:57,1999.90,999.90,-4.70,99.90,1050430,28,20100,-61
2022-03-05 01:59:48,1999.90,999.90,-4.70,99.90,1053744,28,20031,-62
2022-03-05 02:00:40,1999.90,999.90,-4.70,99.90,1051520,28,20044,-61
2022-03-05 02:01:31,1999.90,999.90,-4.70,99.90,1050304,28,20038,-60
2022-03-05 02:02:22,1999.90,999.90,-4.70,99.90,1052546,27,20019,-62
2022-03-05 02:03:13,1999.90,999.90,-4.70,99.90,1051106,28,20084,-61
2022-03-05 02:04:04,1999.90,999.90,-4.70,99.90,1053373,28,20080,-61
2022-03-05 02:04:55,1999.90,999.90,-4.70,99.90,1055029,28,20076,-61
2022-03-05 02:05:46,1999.90,999.90,-4.70,99.90,1054404,28,20027,-61
2022-03-05 02:06:37,1999.90,999.90,-4.70,99.90,1051140,28,20016,-60
2022-03-05 02:07:29,1999.90,999.90,-4.70,99.90,1051307,28,20104,-61
2022-03-05 02:08:20,1999.90,999.90,-4.70,99.90,1052731,28,20096,-61
2022-03-05 02:09:11,1999.90,999.90,-4.80,99.90,1053439,28,20055,-60
2022-03-05 02:10:02,1999.90,999.90,-4.80,99.90,1050933,28,20048,-62
2022-03-05 02:10:53,1999.90,999.90,-4.80,99.90,1055292,28,20023,-61
2022-03-05 02:11:45,1999.90,999.90,-4.80,99.90,1050977,28,20141,-60
2022-03-05 02:12:36,1999.90,999.90,-4.90,99.90,1049866,28,20016,-61
2022-03-05 02:13:27,1999.90,999.90,-4.90,99.90,1051549,28,20034,-60
2022-03-05 02:14:18,1999.90,999.90,-4.90,99.90,1054471,28,20094,-60
2022-03-05 02:15:09,1999.90,999.90,-4.90,99.90,1042873,28,20016,-61
2022-03-05 02:16:00,1999.90,999.90,-4.90,99.90,1050170,28,20024,-60
2022-03-05 02:16:51,1999.90,999.90,-4.90,99.90,1050965,28,20398,-61
2022-03-05 02:17:42,1999.90,999.90,-4.90,99.90,1055228,28,20016,-62
2022-03-05 02:18:33,1999.90,999.90,-4.90,99.90,1051571,28,20437,-60
2022-03-05 02:19:25,1999.90,999.90,-4.90,99.90,1055087,28,20066,-60
2022-03-05 02:20:17,1999.90,999.90,-5.00,99.90,1055246,28,20023,-62
2022-03-05 02:21:12,1999.90,999.90,-5.00,99.90,1053347,27,20401,-62
2022-03-05 02:22:06,1999.90,999.90,-5.00,99.90,1054749,28,20036,-62
2022-03-05 02:22:57,1999.90,999.90,-4.90,99.90,1051287,27,20024,-62
2022-03-05 02:23:48,1999.90,999.90,-4.90,99.90,1050616,28,20418,-60
2022-03-05 02:24:51,1999.90,999.90,-5.00,99.90,1049107,28,20030,-60
2022-03-05 02:25:42,1999.90,999.90,-5.00,99.90,1053590,28,20521,-60
2022-03-05 02:26:33,1999.90,999.90,-5.00,99.90,1048797,28,20503,-60
2022-03-05 02:27:25,1999.90,999.90,-5.00,99.90,1050452,28,20017,-61
2022-03-05 02:28:18,1999.90,999.90,-5.00,99.90,1053917,28,20023,-61
2022-03-05 02:29:09,1999.90,999.90,-5.10,99.90,1055106,27,20412,-61
2022-03-05 02:30:00,1999.90,999.90,-5.10,99.90,1050162,28,20004,-60
2022-03-05 02:30:51,1999.90,999.90,-5.10,99.90,1051813,28,20503,-61
2022-03-05 02:31:43,1999.90,999.90,-5.10,99.90,1047401,28,20027,-62
2022-03-05 02:32:34,1999.90,999.90,-5.20,99.90,1049200,28,20022,-61
2022-03-05 02:33:25,1999.90,999.90,-5.20,99.90,1052763,28,20149,-61
2022-03-05 02:34:16,1999.90,999.90,-5.20,99.90,1051232,28,20016,-59
2022-03-05 02:35:07,1999.90,999.90,-5.20,99.90,1051599,28,20403,-61
2022-03-05 02:35:58,1999.90,999.90,-5.20,99.90,1052737,27,20047,-62
2022-03-05 02:36:49,1999.90,999.90,-5.30,99.90,1050798,28,20016,-60
2022-03-05 02:37:40,1999.90,999.90,-5.20,99.90,1051876,28,20509,-61
2022-03-05 02:38:37,1999.90,999.90,-5.30,99.90,1054105,28,20505,-61
2022-03-05 02:39:28,1999.90,999.90,-5.30,99.90,1047907,28,20490,-60
2022-03-05 02:40:19,1999.90,999.90,-5.30,99.90,1047312,28,20075,-60
2022-03-05 02:41:11,1999.90,999.90,-5.30,99.90,1047231,28,20013,-61
2022-03-05 02:42:02,1999.90,999.90,-5.30,99.90,1050062,28,20560,-61
2022-03-05 02:42:53,1999.90,999.90,-5.30,99.90,1053218,28,20012,-61
2022-03-05 02:43:45,1999.90,999.90,-5.30,99.90,1048999,28,20071,-61
2022-03-05 02:44:36,1999.90,999.90,-5.30,99.90,1045312,28,20040,-61
2022-03-05 02:45:27,1999.90,999.90,-5.30,99.90,1047601,28,20503,-62
2022-03-05 02:46:18,1999.90,999.90,-5.30,99.90,1053146,28,20115,-60
2022-03-05 02:47:10,1999.90,999.90,-5.30,99.90,1055018,28,20012,-59
2022-03-05 02:48:01,1999.90,999.90,-5.40,99.90,1053848,28,20034,-61
2022-03-05 02:48:53,1999.90,999.90,-5.40,99.90,1052052,28,20103,-60
2022-03-05 02:49:45,1999.90,999.90,-5.30,99.90,1052431,28,20023,-60
2022-03-05 02:50:36,1999.90,999.90,-5.40,99.90,1050745,28,20013,-60
2022-03-05 02:51:27,1999.90,999.90,-5.30,99.90,1054798,28,20016,-61
2022-03-05 02:52:18,1999.90,999.90,-5.30,99.90,1056356,27,20053,-61
2022-03-05 02:53:09,1999.90,999.90,-5.20,99.90,1053997,28,20025,-61
2022-03-05 02:54:00,1999.90,999.90,-5.20,99.90,1051609,27,20103,-61
2022-03-05 02:54:51,1999.90,999.90,-5.20,99.90,1052477,28,20425,-61
2022-03-05 02:55:42,1999.90,999.90,-5.10,99.90,1047820,28,20031,-60
2022-03-05 02:56:33,1999.90,999.90,-5.10,99.90,1048684,28,20036,-59
2022-03-05 02:57:24,1999.90,999.90,-5.10,99.90,1058652,27,20030,-62
2022-03-05 02:58:16,1999.90,999.90,-5.10,99.90,1053771,27,20481,-62
2022-03-05 02:59:07,1999.90,999.90,-5.00,99.90,1054123,27,20379,-61
2022-03-05 02:59:58,1999.90,999.90,-5.00,99.90,1053416,28,20062,-60
2022-03-05 03:00:49,1999.90,999.90,-5.00,99.90,1051392,28,20028,-61
2022-03-05 03:01:40,1999.90,999.90,-5.10,99.90,1051394,28,20019,-61
2022-03-05 03:02:31,1999.90,999.90,-5.10,99.90,1055040,28,20077,-60
2022-03-05 03:03:22,1999.90,999.90,-5.00,99.90,1052186,28,20024,-61
2022-03-05 03:04:13,1999.90,999.90,-5.10,99.90,1054525,28,20046,-61
2022-03-05 03:05:04,1999.90,999.90,-5.10,99.90,1050459,28,20016,-61
2022-03-05 03:05:55,1999.90,999.90,-5.10,99.90,1051500,28,20105,-61
2022-03-05 03:06:46,1999.90,999.90,-5.10,99.90,1050824,28,20096,-61
2022-03-05 03:07:37,1999.90,999.90,-5.20,99.90,1052187,28,20031,-61
2022-03-05 03:08:28,1999.90,999.90,-5.20,99.90,1052835,28,20102,-60
2022-03-05 03:09:19,1999.90,999.90,-5.20,99.90,1055085,28,20129,-59
2022-03-05 03:10:10,1999.90,999.90,-5.20,99.90,1055385,28,20016,-59
2022-03-05 03:11:01,1999.90,999.90,-5.20,99.90,1053945,28,20402,-59
2022-03-05 03:11:52,1999.90,999.90,-5.20,99.90,1053001,28,20074,-62
2022-03-05 03:12:43,1999.90,999.90,-5.20,99.90,1054019,28,20051,-61
2022-03-05 03:13:34,1999.90,999.90,-5.20,99.90,1054556,28,20050,-60
2022-03-05 03:14:25,1999.90,999.90,-5.30,99.90,1054128,28,20047,-61
2022-03-05 03:15:16,1999.90,999.90,-5.30,99.90,1053235,28,20035,-60
2022-03-05 03:16:07,1999.90,999.90,-5.30,99.90,1050704,28,20020,-61
2022-03-05 03:16:58,1999.90,999.90,-5.30,99.90,1052058,28,20034,-61
2022-03-05 03:17:49,1999.90,999.90,-5.20,99.90,1054710,28,20051,-61
2022-03-05 03:18:40,1999.90,999.90,-5.30,99.90,1053392,28,20020,-58
2022-03-05 03:19:31,1999.90,999.90,-5.30,99.90,1055300,28,20023,-61
2022-03-05 03:20:22,1999.90,999.90,-5.30,99.90,1053824,28,20461,-60
2022-03-05 03:21:13,1999.90,999.90,-5.30,99.90,1049624,28,20582,-61
2022-03-05 03:22:11,1999.90,999.90,-5.30,99.90,1050625,28,20036,-60
2022-03-05 03:23:03,1999.90,999.90,-5.30,99.90,1055944,28,20083,-61
2022-03-05 03:23:54,1999.90,999.90,-5.30,99.90,1054226,28,20015,-60
2022-03-05 03:24:45,1999.90,999.90,-5.40,99.90,1054400,28,20023,-61
2022-03-05 03:25:36,1999.90,999.90,-5.40,99.90,1053348,28,20041,-62
2022-03-05 03:26:27,1999.90,999.90,-5.40,99.90,1049968,28,20024,-60
2022-03-05 03:27:18,1999.90,999.90,-5.30,99.90,1053728,28,20484,-60
2022-03-05 03:28:10,1999.90,999.90,-5.40,99.90,1055492,28,20421,-62
2022-03-05 03:29:01,1999.90,999.90,-5.40,99.90,1052875,28,20440,-60
2022-03-05 03:29:52,1999.90,999.90,-5.40,99.90,1051816,28,20024,-61
2022-03-05 03:30:43,1999.90,999.90,-5.40,99.90,1052518,28,20016,-61
2022-03-05 03:31:34,1999.90,999.90,-5.40,99.90,1055438,28,20482,-60
2022-03-05 03:32:25,1999.90,999.90,-5.50,99.90,1054946,28,20024,-62
2022-03-05 03:33:16,1999.90,999.90,-5.50,99.90,1054140,28,20026,-60
2022-03-05 03:34:07,1999.90,999.90,-5.50,99.90,1054563,28,20066,-60
2022-03-05 03:34:58,1999.90,999.90,-5.50,99.90,1050324,28,20020,-61
2022-03-05 03:35:49,1999.90,999.90,-5.50,99.90,1052335,28,20024,-61
2022-03-05 03:36:40,1999.90,999.90,-5.50,99.90,1050598,28,20282,-62
2022-03-05 03:37:31,1999.90,999.90,-5.50,99.90,1053649,28,20221,-61
2022-03-05 03:38:22,1999.90,999.90,-5.50,99.90,1052418,28,20039,-59
2022-03-05 03:39:13,1999.90,999.90,-5.40,99.90,1053699,28,20123,-61
2022-03-05 03:40:04,1999.90,999.90,-5.50,99.90,1055313,28,20418,-61
2022-03-05 03:40:55,1999.90,999.90,-5.40,99.90,1055140,28,20024,-60
2022-03-05 03:41:46,1999.90,999.90,-5.40,99.90,1050869,28,20118,-61
2022-03-05 03:42:37,1999.90,999.90,-5.40,99.90,1051167,28,20024,-59
2022-03-05 03:43:28,1999.90,999.90,-5.50,99.90,1050678,28,20024,-61
2022-03-05 03:44:19,1999.90,999.90,-5.40,99.90,1050789,28,20012,-61
2022-03-05 03:45:11,1999.90,999.90,-5.40,99.90,1050827,28,20148,-61
2022-03-05 03:46:02,1999.90,999.90,-5.40,99.90,1051647,28,20036,-60
2022-03-05 03:46:53,1999.90,999.90,-5.50,99.90,1050996,28,20398,-60
2022-03-05 03:47:44,1999.90,999.90,-5.50,99.90,1053002,28,20065,-61
2022-03-05 03:48:35,1999.90,999.90,-5.40,99.90,1050832,28,20020,-61
2022-03-05 03:49:26,1999.90,999.90,-5.50,99.90,1051011,28,20440,-60
2022-03-05 03:50:17,1999.90,999.90,-5.40,99.90,1051178,28,20044,-61
2022-03-05 03:51:08,1999.90,999.90,-5.50,99.90,1052803,28,20028,-61
2022-03-05 03:51:59,1999.90,999.90,-5.50,99.90,1055167,28,20031,-62
2022-03-05 03:52:50,1999.90,999.90,-5.60,99.90,1055260,28,20026,-60
2022-03-05 03:53:41,1999.90,999.90,-5.50,99.90,1050690,28,20028,-61
2022-03-05 03:54:32,1999.90,999.90,-5.60,99.90,1046725,28,20402,-59
2022-03-05 03:55:25,1999.90,999.90,-5.50,99.90,1046404,28,20033,-61
2022-03-05 03:56:16,1999.90,999.90,-5.50,99.90,1044663,28,20483,-60
2022-03-05 03:57:07,1999.90,999.90,-5.50,99.90,1049589,28,20528,-59
2022-03-05 03:57:59,1999.90,999.90,-5.30,99.90,1050006,28,20008,-61
2022-03-05 03:58:49,1999.90,999.90,-5.30,99.90,1050191,28,20013,-60
2022-03-05 03:59:41,1999.90,999.90,-5.30,99.90,1051142,28,20077,-61
2022-03-05 04:00:34,1999.90,999.90,-5.30,99.90,1050946,28,20023,-61
2022-03-05 04:01:25,1999.90,999.90,-5.30,99.90,1050745,28,20055,-59
2022-03-05 04:02:15,1999.90,999.90,-5.30,99.90,1046508,28,20098,-61
2022-03-05 04:03:06,1999.90,999.90,-5.30,99.90,1051074,28,20012,-61
2022-03-05 04:03:57,1999.90,999.90,-5.30,99.90,1048711,28,20423,-60
2022-03-05 04:04:49,1999.90,999.90,-5.30,99.90,1050494,28,20046,-61
2022-03-05 04:05:40,1999.90,999.90,-5.40,99.90,1051261,28,20497,-61
2022-03-05 04:06:31,1999.90,999.90,-5.30,99.90,1051201,28,20020,-62
2022-03-05 04:07:41,1999.90,999.90,-5.40,99.90,1051144,28,20012,-61
2022-03-05 04:08:50,1999.90,999.90,-5.40,99.90,1052396,28,20095,-59
2022-03-05 04:09:41,1999.90,999.90,-5.50,99.90,1050258,28,20122,-61
2022-03-05 04:10:32,1999.90,999.90,-5.50,99.90,1051290,28,20009,-61
2022-03-05 04:11:24,1999.90,999.90,-5.40,99.90,1051204,28,20009,-61
2022-03-05 04:12:15,1999.90,999.90,-5.50,99.90,1047048,28,20024,-61
2022-03-05 04:13:06,1999.90,999.90,-5.40,99.90,1047325,28,20480,-61
2022-03-05 04:13:57,1999.90,999.90,-5.40,99.90,1048193,28,20040,-61
2022-03-05 04:14:48,1999.90,999.90,-5.50,99.90,1047266,28,20071,-60
2022-03-05 04:15:39,1999.90,999.90,-5.50,99.90,1045417,28,20009,-62
2022-03-05 04:16:30,1999.90,999.90,-5.50,99.90,1050945,28,20387,-61
2022-03-05 04:17:21,1999.90,999.90,-5.50,99.90,1049805,28,20025,-61
2022-03-05 04:18:13,1999.90,999.90,-5.50,99.90,1051039,28,20020,-59
2022-03-05 04:19:03,1999.90,999.90,-5.60,99.90,1051038,28,20107,-61
2022-03-05 04:19:55,1999.90,999.90,-5.60,99.90,1050237,28,20024,-59
2022-03-05 04:20:46,1999.90,999.90,-5.50,99.90,1051443,28,20376,-61
2022-03-05 04:21:36,1999.90,999.90,-5.50,99.90,1051208,28,20020,-61
2022-03-05 04:22:28,1999.90,999.90,-5.50,99.90,1051607,28,20028,-61
2022-03-05 04:23:19,1999.90,999.90,-5.50,99.90,1050854,28,20016,-61
2022-03-05 04:24:11,1999.90,999.90,-5.50,99.90,1052033,28,20028,-61
2022-03-05 04:25:02,1999.90,999.90,-5.50,99.90,1048072,28,20047,-61
2022-03-05 04:25:53,1999.90,999.90,-5.50,99.90,1048506,28,20032,-59
2022-03-05 04:26:44,1999.90,999.90,-5.50,99.90,1051204,28,20109,-62
2022-03-05 04:27:35,1999.90,999.90,-5.50,99.90,1052072,28,20016,-59
2022-03-05 04:28:26,1999.90,999.90,-5.50,99.90,1051858,28,20024,-60
2022-03-05 04:29:17,1999.90,999.90,-5.40,99.90,1052034,28,20431,-60
2022-03-05 04:30:08,1999.90,999.90,-5.40,99.90,1047115,28,20025,-61
2022-03-05 04:30:59,1999.90,999.90,-5.30,99.90,1048046,28,20472,-60
2022-03-05 04:31:51,1999.90,999.90,-5.40,99.90,1052614,28,20446,-60
2022-03-05 04:32:42,1999.90,999.90,-5.40,99.90,1051926,28,20068,-61
2022-03-05 04:33:33,1999.90,999.90,-5.40,99.90,1053265,28,20022,-60
2022-03-05 04:34:24,1999.90,999.90,-5.40,99.90,1051223,28,20471,-59
2022-03-05 04:35:15,1999.90,999.90,-5.40,99.90,1051581,28,20026,-60
2022-03-05 04:36:06,1999.90,999.90,-5.40,99.90,1051309,28,20071,-59
2022-03-05 04:36:56,1999.90,999.90,-5.40,99.90,1052046,28,20024,-58
2022-03-05 04:37:47,1999.90,999.90,-5.30,99.90,1051558,28,20035,-61
2022-03-05 04:38:38,1999.90,999.90,-5.10,99.90,1051832,28,20016,-61
2022-03-05 04:39:29,1999.90,999.90,-5.10,99.90,1051309,28,20210,-61
2022-03-05 04:40:21,1999.90,999.90,-5.00,99.90,1052410,28,20058,-61
2022-03-05 04:41:12,1999.90,999.90,-5.10,99.90,1052646,28,20109,-60
2022-03-05 04:42:03,1999.90,999.90,-5.10,99.90,1051913,28,20478,-59
2022-03-05 04:42:54,1999.90,999.90,-5.10,99.90,1052465,28,20022,-61
2022-03-05 04:43:45,1999.90,999.90,-5.10,99.90,1056120,28,20015,-61
2022-03-05 04:44:37,1999.90,999.90,-5.10,99.90,1054976,28,20008,-61
2022-03-05 04:45:28,1999.90,999.90,-5.00,99.90,1055153,28,20007,-59
2022-03-05 04:46:19,1999.90,999.90,-5.00,99.90,1053426,28,20016,-60
2022-03-05 04:47:10,1999.90,999.90,-5.00,99.90,1056187,28,20059,-61
2022-03-05 04:48:01,1999.90,999.90,-4.90,99.90,1056094,28,20085,-60
2022-03-05 04:48:52,1999.90,999.90,-4.90,99.90,1052414,28,20020,-61
2022-03-05 04:49:43,1999.90,999.90,-4.80,99.90,1051741,28,20458,-60
2022-03-05 04:50:34,1999.90,999.90,-4.80,99.90,1051926,28,20020,-61
2022-03-05 04:51:25,1999.90,999.90,-4.80,99.90,1052721,28,20122,-60
2022-03-05 04:52:16,1999.90,999.90,-4.70,99.90,1055366,28,20026,-62
2022-03-05 04:53:07,1999.90,999.90,-4.60,99.90,1053218,28,20124,-60
2022-03-05 04:53:58,1999.90,999.90,-4.50,99.90,1055810,28,20602,-61
2022-03-05 04:54:50,1999.90,999.90,-4.60,99.90,1054760,28,20046,-60
2022-03-05 04:55:41,1999.90,999.90,-4.50,99.90,1054158,28,20737,-60
2022-03-05 04:56:32,1999.90,999.90,-4.40,99.90,1052578,28,20039,-59
2022-03-05 04:57:24,1999.90,999.90,-4.50,99.90,1051369,28,20346,-59
2022-03-05 04:58:15,1999.90,999.90,-4.50,99.90,1052415,28,20031,-60
2022-03-05 04:59:06,1999.90,999.90,-4.50,99.90,1049819,28,20032,-59
2022-03-05 04:59:57,1999.90,999.90,-4.50,99.90,1052377,28,20050,-61
2022-03-05 05:00:48,1999.90,999.90,-4.60,99.90,1052734,28,20032,-61
2022-03-05 05:01:39,1999.90,999.90,-4.60,99.90,1052967,28,20021,-59
2022-03-05 05:02:30,1999.90,999.90,-4.70,99.90,1054667,28,20477,-61
2022-03-05 05:03:21,1999.90,999.90,-4.70,99.90,1055025,28,20020,-61
2022-03-05 05:04:13,1999.90,999.90,-4.60,99.90,1051158,28,20032,-61
2022-03-05 05:05:04,1999.90,999.90,-4.50,99.90,1051887,28,20032,-58
2022-03-05 05:05:55,1999.90,999.90,-4.60,99.90,1050721,28,20082,-61
2022-03-05 05:06:46,1999.90,999.90,-4.60,99.90,1052709,28,20040,-60
2022-03-05 05:07:37,1999.90,999.90,-4.60,99.90,1055929,28,20106,-61
2022-03-05 05:08:28,1999.90,999.90,-4.60,99.90,1055100,28,20401,-61
2022-03-05 05:09:19,1999.90,999.90,-4.60,99.90,1055444,28,20115,-60
2022-03-05 05:10:10,1999.90,999.90,-4.50,99.90,1047913,28,20032,-59
2022-03-05 05:11:01,1999.90,999.90,-4.60,99.90,1047756,28,20387,-61
2022-03-05 05:11:52,1999.90,999.90,-4.60,99.90,1052903,28,20020,-61
2022-03-05 05:12:43,1999.90,999.90,-4.70,99.90,1052285,28,20093,-60
2022-03-05 05:13:34,1999.90,999.90,-4.70,99.90,1050233,28,20177,-61
2022-03-05 05:14:25,1999.90,999.90,-4.60,99.90,1051123,28,20380,-60
2022-03-05 05:15:16,1999.90,999.90,-4.70,99.90,1052468,28,20027,-59
2022-03-05 05:16:07,1999.90,999.90,-4.80,99.90,1055390,28,20058,-59
2022-03-05 05:16:58,1999.90,999.90,-4.70,99.90,1054685,28,20027,-60
2022-03-05 05:17:55,1999.90,999.90,-4.80,99.90,1055359,28,20047,-61
2022-03-05 05:18:45,1999.90,999.90,-4.80,99.90,1053516,28,20014,-61
2022-03-05 05:19:46,1999.90,999.90,-4.90,99.90,1050455,28,20457,-61
2022-03-05 05:20:37,1999.90,999.90,-4.90,99.90,1053481,28,20019,-61
2022-03-05 05:21:27,1999.90,999.90,-4.90,99.90,1047973,28,20190,-60
2022-03-05 05:22:24,1999.90,999.90,-4.90,99.90,1050136,28,20012,-61
2022-03-05 05:23:15,1999.90,999.90,-4.90,99.90,1053022,28,20055,-59
2022-03-05 05:24:06,1999.90,999.90,-4.80,99.90,1052332,28,20020,-60
2022-03-05 05:24:57,1999.90,999.90,-4.80,99.90,1051047,28,20024,-59
2022-03-05 05:25:48,1999.90,999.90,-4.70,99.90,1050598,28,20489,-61
2022-03-05 05:26:39,1999.90,999.90,-4.60,99.90,1051702,28,20495,-61
2022-03-05 05:27:30,1999.90,999.90,-4.60,99.90,1051961,28,20118,-60
2022-03-05 05:28:21,1999.90,999.90,-4.60,99.90,1048808,28,20032,-60
2022-03-05 05:29:12,1999.90,999.90,-4.70,99.90,1049030,28,20032,-61
2022-03-05 05:30:03,1999.90,999.90,-4.70,99.90,1051731,28,20107,-61
2022-03-05 05:30:54,1999.90,999.90,-4.60,99.90,1053641,28,20011,-60
2022-03-05 05:31:45,1999.90,999.90,-4.60,99.90,1051564,28,20107,-61
2022-03-05 05:32:36,1999.90,999.90,-4.70,99.90,1055252,28,20026,-60
2022-03-05 05:33:27,1999.90,999.90,-4.60,99.90,1052043,28,20031,-59
2022-03-05 05:34:18,1999.90,999.90,-4.60,99.90,1054848,28,20246,-61
2022-03-05 05:35:09,1999.90,999.90,-4.70,99.90,1054933,28,20479,-61
2022-03-05 05:36:00,1999.90,999.90,-4.60,99.90,1054839,28,20096,-59
2022-03-05 05:36:51,1999.90,999.90,-4.50,99.90,1051714,28,20077,-60
2022-03-05 05:37:42,1999.90,999.90,-4.50,99.90,1051653,28,20012,-61
2022-03-05 05:38:33,1999.90,999.90,-4.50,99.90,1051688,28,20016,-58
2022-03-05 05:39:23,1999.90,999.90,-4.50,99.90,1056192,28,20615,-61
2022-03-05 05:40:14,1999.90,999.90,-4.50,99.90,1055458,28,20012,-61
2022-03-05 05:41:05,1999.90,999.90,-4.50,99.90,1052131,28,20023,-61
2022-03-05 05:42:01,1999.90,999.90,-4.50,99.90,1051378,28,20020,-61
2022-03-05 05:42:54,1999.90,999.90,-4.60,99.90,1053258,28,20015,-60
2022-03-05 05:43:45,1999.90,999.90,-4.70,99.90,1055157,28,20008,-60
2022-03-05 05:44:36,1999.90,999.90,-4.60,99.90,1052394,28,20028,-61
2022-03-05 05:45:27,1999.90,999.90,-4.60,99.90,1050849,28,20127,-61
2022-03-05 05:46:18,1999.90,999.90,-4.60,99.90,1054969,28,20124,-61
2022-03-05 05:47:09,1999.90,999.90,-4.60,99.90,1050324,28,20449,-60
2022-03-05 05:48:00,1999.90,999.90,-4.50,99.90,1050814,28,20024,-62
2022-03-05 05:48:51,1999.90,999.90,-4.50,99.90,1051782,28,20012,-58
2022-03-05 05:49:42,1999.90,999.90,-4.50,99.90,1055117,28,20011,-61
2022-03-05 05:50:33,1999.90,999.90,-4.40,99.90,1052850,28,20027,-59
2022-03-05 05:51:24,1999.90,999.90,-4.40,99.90,1051732,28,20442,-60
2022-03-05 05:52:16,1999.90,999.90,-4.40,99.90,1055017,28,20022,-61
2022-03-05 05:53:07,1999.90,999.90,-4.30,99.90,1055345,28,20015,-60
2022-03-05 05:53:58,1999.90,999.90,-4.30,99.90,1052503,28,20020,-61
2022-03-05 05:54:49,1999.90,999.90,-4.30,99.90,1053099,28,20059,-60
2022-03-05 05:55:40,1999.90,999.90,-4.30,99.90,1054006,28,20165,-60
2022-03-05 05:56:31,1999.90,999.90,-4.40,99.90,1047516,28,20044,-59
2022-03-05 05:57:24,1999.90,999.90,-4.40,99.90,1050804,28,20023,-61
2022-03-05 05:58:15,1999.90,999.90,-4.40,99.90,1050655,28,20052,-60
2022-03-05 05:59:07,1999.90,999.90,-4.30,99.90,1052066,28,20097,-61
2022-03-05 05:59:58,1999.90,999.90,-4.40,99.90,1049451,28,20025,-61
2022-03-05 06:00:49,1999.90,999.90,-4.30,99.90,1048803,28,20023,-60
2022-03-05 06:01:40,1999.90,999.90,-4.20,99.90,1049297,28,20519,-61
2022-03-05 06:02:31,1999.90,999.90,-4.20,99.90,1051728,28,20114,-59
2022-03-05 06:03:22,1999.90,999.90,-4.20,99.90,1052951,28,20024,-61
2022-03-05 06:04:14,1999.90,999.90,-4.30,99.90,1059606,27,20058,-61
2022-03-05 06:05:05,1999.90,999.90,-4.30,99.90,1053051,28,20449,-61
2022-03-05 06:05:56,1999.90,999.90,-4.30,99.90,1054273,28,20031,-60
2022-03-05 06:06:47,1999.90,999.90,-4.20,99.90,1054053,28,20656,-61
2022-03-05 06:07:38,1999.90,999.90,-4.20,99.90,1051031,28,20123,-59
2022-03-05 06:08:28,1999.90,999.90,-4.10,99.90,1053012,28,20028,-59
2022-03-05 06:09:20,1999.90,999.90,-4.10,99.90,1055640,28,20048,-61
2022-03-05 06:10:10,1999.90,999.90,-4.10,99.90,1055449,28,20027,-61
2022-03-05 06:11:02,1999.90,999.90,-4.10,99.90,1054804,28,20118,-60
2022-03-05 06:11:53,1999.90,999.90,-4.10,99.90,1056043,28,20486,-60
2022-03-05 06:12:44,1999.90,999.90,-4.00,99.90,1052299,28,20089,-60
2022-03-05 06:13:35,1999.90,999.90,-4.10,99.90,1054867,28,20088,-61
2022-03-05 06:14:26,1999.90,999.90,-4.00,99.90,1053309,28,20474,-61
2022-03-05 06:15:17,1999.90,999.90,-4.00,99.90,1055252,27,20090,-61
2022-03-05 06:16:08,1999.90,999.90,-4.00,99.90,1054441,28,20354,-60
2022-03-05 06:16:59,1999.90,999.90,-4.00,99.90,1053235,28,20018,-60
2022-03-05 06:17:51,1999.90,999.90,-3.90,99.90,1051347,28,20012,-61
2022-03-05 06:18:42,1999.90,999.90,-3.80,99.90,1053124,28,20020,-60
2022-03-05 06:19:33,1999.90,999.90,-3.80,99.90,1052499,28,20470,-60
2022-03-05 06:20:24,1999.90,999.90,-3.80,99.90,1053516,28,20039,-60
2022-03-05 06:21:15,1999.90,999.90,-3.70,99.90,1052061,28,20012,-59
2022-03-05 06:22:06,1999.90,999.90,-3.60,99.90,1053471,28,20008,-62
2022-03-05 06:22:58,1999.90,999.90,-3.50,99.90,1054737,28,20019,-61
2022-03-05 06:23:50,1999.90,999.90,-3.50,99.90,1054582,28,20478,-59
2022-03-05 06:24:41,1999.90,999.90,-3.40,99.90,1051857,28,20007,-61
2022-03-05 06:25:32,1999.90,999.90,-3.30,99.90,1050842,28,20019,-61
2022-03-05 06:26:24,1999.90,999.90,-3.20,99.90,1052698,28,20052,-61
2022-03-05 06:27:15,1999.90,999.90,-3.10,99.90,1053148,28,20390,-60
2022-03-05 06:28:06,1999.90,999.90,-3.00,99.90,1051881,28,20020,-61
2022-03-05 06:28:57,1999.90,999.90,-2.90,99.90,1053436,28,20028,-61
2022-03-05 06:29:48,1999.90,999.90,-2.80,99.90,1052027,28,20019,-61
2022-03-05 06:30:39,1999.90,999.90,-2.80,99.90,1053952,28,20109,-60
2022-03-05 06:31:30,1999.90,999.90,-2.60,99.90,1052028,28,20016,-61
2022-03-05 06:32:21,1999.90,999.90,-2.50,99.90,1053850,28,20122,-61
2022-03-05 06:33:12,1999.90,999.90,-2.40,99.90,1053026,28,20012,-62
2022-03-05 06:34:03,-2.20,-2.20,-2.20,99.90,1052398,28,20067,-61
2022-03-05 06:34:54,1999.90,999.90,-2.10,99.90,1051918,28,19912,-61
2022-03-05 06:35:45,1999.90,999.90,-2.00,99.90,1052764,28,20033,-62
2022-03-05 06:36:36,1999.90,999.90,-1.90,99.90,1051824,28,20028,-59
2022-03-05 06:37:27,1999.90,999.90,-1.80,99.90,1052090,28,20046,-61
2022-03-05 06:38:19,1999.90,999.90,-1.80,99.90,1051721,28,20020,-62
2022-03-05 06:39:10,1999.90,999.90,-1.70,99.90,1053548,28,20487,-62
2022-03-05 06:40:01,1999.90,999.90,-1.50,99.90,1050823,28,20482,-61
2022-03-05 06:40:52,1999.90,999.90,-1.40,99.90,1054031,28,20028,-58
2022-03-05 06:41:43,1999.90,999.90,-1.40,99.90,1055018,28,20020,-59
2022-03-05 06:42:34,1999.90,999.90,-1.10,99.90,1052084,28,20486,-59
2022-03-05 06:43:25,1999.90,999.90,-1.00,99.90,1050973,28,20031,-60
2022-03-05 06:44:16,1999.90,999.90,-0.90,99.90,1051562,28,20023,-59
2022-03-05 06:45:07,1999.90,999.90,-0.70,99.90,1051449,28,20397,-60
2022-03-05 06:45:58,-0.60,-0.60,-0.60,99.90,1048147,28,20032,-59
2022-03-05 06:46:49,1999.90,999.90,-0.40,99.90,1049992,28,20259,-60
2022-03-05 06:47:39,-0.40,-0.40,-0.40,99.90,1053482,28,20024,-60
2022-03-05 06:48:30,1999.90,999.90,-0.30,99.90,1054180,28,19907,-59
2022-03-05 06:49:22,1999.90,999.90,-0.20,99.90,1051108,28,20040,-59
2022-03-05 06:50:13,1999.90,999.90,-0.30,99.90,1046758,28,20098,-59
2022-03-05 06:51:04,1999.90,999.90,-0.10,99.90,1048837,28,20410,-60
2022-03-05 06:51:55,1999.90,999.90,0.10,99.90,1048726,28,20463,-58
2022-03-05 06:52:46,1999.90,999.90,0.10,99.90,1049919,28,20031,-60
2022-03-05 06:53:37,1999.90,999.90,0.30,99.90,1051219,28,20017,-60
2022-03-05 06:54:28,0.40,0.40,0.40,99.90,1052293,28,20370,-59
2022-03-05 06:55:19,1999.90,999.90,0.60,99.90,1052837,28,19987,-60
2022-03-05 06:56:10,1999.90,999.90,0.60,99.90,1048149,28,20030,-60
2022-03-05 06:57:01,1999.90,999.90,0.80,99.90,1050535,28,20471,-60
2022-03-05 06:57:54,1.00,1.00,1.00,99.90,1052035,28,20016,-60
2022-03-05 06:58:45,1999.90,999.90,1.00,99.90,1051887,28,19901,-60
2022-03-05 06:59:36,1999.90,999.90,1.30,99.90,1051897,28,20019,-60
2022-03-05 07:00:27,1.70,1.70,1.70,99.90,1051285,28,20506,-60
2022-03-05 07:01:18,1.90,1.90,1.90,99.90,1049011,28,19904,-60
2022-03-05 07:02:09,1999.90,999.90,1.80,99.90,1050190,28,19914,-60
2022-03-05 07:03:00,1.80,1.80,1.80,99.90,1047954,28,20024,-60
2022-03-05 07:03:51,1999.90,999.90,1.90,99.90,1047408,28,19900,-60
2022-03-05 07:04:42,2.20,2.20,2.20,99.90,1048989,28,20040,-59
2022-03-05 07:05:33,1999.90,999.90,2.00,99.90,1051240,28,20353,-60
2022-03-05 07:06:25,1999.90,999.90,2.00,99.90,1051288,28,20019,-60
2022-03-05 07:07:16,1999.90,999.90,2.20,99.90,1050792,28,20016,-60
2022-03-05 07:08:07,1999.90,999.90,2.50,99.90,1051270,28,20027,-60
2022-03-05 07:08:58,2.40,2.40,2.40,99.90,1051876,28,20027,-61
2022-03-05 07:09:49,1999.90,999.90,2.60,99.90,1053060,28,20535,-59
2022-03-05 07:10:40,1999.90,999.90,2.50,99.90,1050036,28,20020,-59
2022-03-05 07:11:31,1999.90,999.90,2.90,99.90,1050297,28,20069,-61
2022-03-05 07:12:22,2.90,2.90,2.90,99.90,1053039,28,20044,-58
2022-03-05 07:13:13,1999.90,999.90,2.90,99.90,1052091,28,19911,-59
2022-03-05 07:14:04,3.10,3.10,3.10,99.90,1052291,28,20106,-63
2022-03-05 07:14:54,1999.90,999.90,3.20,99.90,1052549,28,20033,-59
2022-03-05 07:15:46,3.30,3.30,3.30,99.90,1052091,28,20020,-60
2022-03-05 07:16:37,1999.90,999.90,3.50,99.90,1048373,28,19911,-62
2022-03-05 07:17:28,1999.90,999.90,3.70,99.90,1050171,28,20078,-60
2022-03-05 07:18:19,1999.90,999.90,4.00,99.90,1052123,27,20077,-60
2022-03-05 07:19:10,4.00,4.00,4.00,99.90,1053053,28,20034,-60
2022-03-05 07:20:01,1999.90,999.90,4.00,99.90,1051705,28,19904,-60
2022-03-05 07:20:52,1999.90,999.90,3.90,99.90,1050423,28,20020,-61
2022-03-05 07:21:43,3.60,3.60,3.60,99.90,1051021,28,20013,-60
2022-03-05 07:22:34,1999.90,999.90,3.60,99.90,1051520,28,19915,-59
2022-03-05 07:23:26,1999.90,999.90,3.60,99.90,1050831,28,20024,-61
2022-03-05 07:24:19,1999.90,999.90,3.90,99.90,1050625,28,20031,-60
2022-03-05 07:25:10,1999.90,999.90,3.90,99.90,1051185,28,20027,-60
2022-03-05 07:26:01,1999.90,999.90,3.80,99.90,1052011,28,20035,-59
2022-03-05 07:26:52,4.10,4.10,4.10,99.90,1052529,28,20035,-61
2022-03-05 07:27:43,1999.90,999.90,4.10,99.90,1052435,28,19935,-60
2022-03-05 07:28:34,4.20,4.20,4.20,99.90,1053320,28,20027,-61
2022-03-05 07:29:26,1999.90,999.90,4.40,99.90,1052310,28,20351,-60
2022-03-05 07:30:17,1999.90,999.90,4.40,99.90,1050607,28,20046,-60
2022-03-05 07:31:08,4.00,4.00,4.00,99.90,1051752,28,20028,-60
2022-03-05 07:31:59,1999.90,999.90,3.80,99.90,1053147,28,19965,-60
2022-03-05 07:32:50,1999.90,999.90,3.70,99.90,1051184,28,20081,-60
2022-03-05 07:33:41,3.30,3.30,3.30,99.90,1053480,28,20013,-59
2022-03-05 07:34:32,1999.90,999.90,3.20,99.90,1051012,28,19904,-60
2022-03-05 07:35:24,3.40,3.40,3.40,99.90,1054270,28,20462,-60
2022-03-05 07:36:15,1999.90,999.90,3.50,99.90,1052540,28,20023,-60
2022-03-05 07:37:06,1999.90,999.90,3.50,99.90,1054546,28,20019,-60
2022-03-05 07:37:57,3.60,3.60,3.60,99.90,1051739,28,20035,-60
2022-03-05 07:38:48,1999.90,999.90,3.60,99.90,1054775,28,19911,-60
2022-03-05 07:39:39,3.20,3.20,3.20,99.90,1051667,28,20065,-60
2022-03-05 07:40:30,1999.90,999.90,2.90,99.90,1051310,28,20015,-60
2022-03-05 07:41:22,1999.90,999.90,2.70,99.90,1052362,28,20488,-59
2022-03-05 07:42:13,1999.90,999.90,2.60,99.90,1050982,28,20020,-60
2022-03-05 07:43:03,2.20,2.20,2.20,99.90,1053354,28,20035,-60
2022-03-05 07:43:54,1999.90,999.90,2.10,99.90,1050483,28,19961,-60
2022-03-05 07:44:46,1.80,1.80,1.80,99.90,1053661,28,20016,-60
2022-03-05 07:45:37,1999.90,999.90,1.50,99.90,1051694,28,19947,-60