2022-03-05 00:00:33,1999.90,999.90,-1.20,99.90,1044714,28,20032,-55
2022-03-05 00:01:04,1999.90,999.90,-1.20,99.90,1048738,28,20028,-52
2022-03-05 00:01:37,1999.90,999.90,-1.30,99.90,1048805,28,20028,-55
2022-03-05 00:02:07,1999.90,999.90,-1.30,99.90,1045543,28,20029,-53
2022-03-05 00:02:38,1999.90,999.90,-1.30,99.90,1044581,28,20021,-53
2022-03-05 00:03:10,1999.90,999.90,-1.30,99.90,1040612,28,20053,-55
2022-03-05 00:03:41,1999.90,999.90,-1.30,99.90,1040783,28,20100,-56
2022-03-05 00:04:13,1999.90,999.90,-1.30,99.90,1044983,28,20108,-52
2022-03-05 00:04:44,1999.90,999.90,-1.30,99.90,1048691,28,20054,-53
2022-03-05 00:05:14,1999.90,999.90,-1.30,99.90,1049086,28,20081,-54
2022-03-05 00:05:45,1999.90,999.90,-1.30,99.90,1049087,28,20029,-53
2022-03-05 00:06:16,1999.90,999.90,-1.30,99.90,1049067,28,20064,-57
2022-03-05 00:06:48,1999.90,999.90,-1.30,99.90,1049098,28,20451,-56
2022-03-05 00:07:21,1999.90,999.90,-1.30,99.90,1048928,28,20465,-56
2022-03-05 00:07:52,1999.90,999.90,-1.30,99.90,1049064,28,20053,-55
2022-03-05 00:08:23,1999.90,999.90,-1.30,99.90,1048957,28,20032,-54
2022-03-05 00:08:54,1999.90,999.90,-1.30,99.90,1049065,28,20510,-54
2022-03-05 00:09:24,1999.90,999.90,-1.30,99.90,1049064,28,20024,-56
2022-03-05 00:09:55,1999.90,999.90,-1.40,99.90,1048808,28,20021,-54
2022-03-05 00:10:26,1999.90,999.90,-1.40,99.90,1048761,28,20051,-56
2022-03-05 00:10:57,1999.90,999.90,-1.40,99.90,1048642,28,20108,-53
2022-03-05 00:11:27,1999.90,999.90,-1.40,99.90,1044660,28,20027,-55
2022-03-05 00:11:58,1999.90,999.90,-1.40,99.90,1048744,28,20062,-53
2022-03-05 00:12:28,1999.90,999.90,-1.40,99.90,1048780,28,20063,-57
2022-03-05 00:12:59,1999.90,999.90,-1.40,99.90,1048790,28,20484,-56
2022-03-05 00:13:30,1999.90,999.90,-1.40,99.90,1049075,28,20437,-55
2022-03-05 00:14:00,1999.90,999.90,-1.40,99.90,1048971,28,20024,-52
2022-03-05 00:14:31,1999.90,999.90,-1.40,99.90,1048962,28,20066,-57
2022-03-05 00:15:03,1999.90,999.90,-1.40,99.90,1048614,28,20013,-56
2022-03-05 00:15:34,1999.90,999.90,-1.40,99.90,1052771,28,20089,-56
2022-03-05 00:16:04,1999.90,999.90,-1.40,99.90,1052954,28,20069,-55
2022-03-05 00:16:35,1999.90,999.90,-1.40,99.90,1049067,28,20103,-56
2022-03-05 00:17:07,1999.90,999.90,-1.40,99.90,1052760,28,20047,-56
2022-03-05 00:17:37,1999.90,999.90,-1.40,99.90,1048787,28,20112,-56
2022-03-05 00:18:08,1999.90,999.90,-1.40,99.90,1048743,28,20017,-57
2022-03-05 00:18:39,1999.90,999.90,-1.50,99.90,1048955,28,20508,-56
2022-03-05 00:19:10,1999.90,999.90,-1.40,99.90,1049002,28,20013,-55
2022-03-05 00:19:40,1999.90,999.90,-1.50,99.90,1048670,28,20016,-56
2022-03-05 00:20:11,1999.90,999.90,-1.50,99.90,1052876,28,20008,-56
2022-03-05 00:20:44,1999.90,999.90,-1.50,99.90,1052885,28,20020,-54
2022-03-05 00:21:15,1999.90,999.90,-1.50,99.90,1053495,28,20537,-57
2022-03-05 00:21:46,1999.90,999.90,-1.50,99.90,1055904,28,20144,-57
2022-03-05 00:22:16,1999.90,999.90,-1.50,99.90,1048961,28,20035,-56
2022-03-05 00:22:47,1999.90,999.90,-1.50,99.90,1049004,28,20031,-55
2022-03-05 00:23:18,1999.90,999.90,-1.50,99.90,1048991,28,20473,-54
2022-03-05 00:23:48,1999.90,999.90,-1.50,99.90,1048595,28,20477,-54
2022-03-05 00:24:19,1999.90,999.90,-1.50,99.90,1048636,28,20564,-56
2022-03-05 00:24:50,1999.90,999.90,-1.50,99.90,1048753,28,20021,-56
2022-03-05 00:25:24,1999.90,999.90,-1.50,99.90,1048782,28,20021,-58
2022-03-05 00:25:54,1999.90,999.90,-1.50,99.90,1048997,28,20048,-57
2022-03-05 00:26:25,1999.90,999.90,-1.50,99.90,1048942,28,20008,-56
2022-03-05 00:26:56,1999.90,999.90,-1.50,99.90,1049038,28,20350,-56
2022-03-05 00:27:26,1999.90,999.90,-1.50,99.90,1049024,28,20353,-56
2022-03-05 00:27:57,1999.90,999.90,-1.50,99.90,1048913,28,20044,-57
2022-03-05 00:28:28,1999.90,999.90,-1.50,99.90,1048947,28,20013,-56
2022-03-05 00:28:58,1999.90,999.90,-1.50,99.90,1048954,28,20096,-56
2022-03-05 00:29:29,1999.90,999.90,-1.50,99.90,1048652,28,20013,-53
2022-03-05 00:29:59,1999.90,999.90,-1.50,99.90,1048650,28,20107,-53
2022-03-05 00:30:30,1999.90,999.90,-1.50,99.90,1048722,28,20021,-54
2022-03-05 00:31:01,1999.90,999.90,-1.50,99.90,1048617,28,20126,-55
2022-03-05 00:31:32,1999.90,999.90,-1.50,99.90,1048540,28,20063,-54
2022-03-05 00:32:03,1999.90,999.90,-1.50,99.90,1048663,28,20004,-54
2022-03-05 00:32:33,1999.90,999.90,-1.50,99.90,1048507,28,20028,-54
2022-03-05 00:33:04,1999.90,999.90,-1.50,99.90,1048621,28,20056,-52
2022-03-05 00:33:35,1999.90,999.90,-1.50,99.90,1048680,28,20028,-56
2022-03-05 00:34:06,1999.90,999.90,-1.60,99.90,1048694,28,20008,-54
2022-03-05 00:34:37,1999.90,999.90,-1.60,99.90,1048560,28,20387,-53
2022-03-05 00:35:08,1999.90,999.90,-1.60,99.90,1048940,28,20027,-52
2022-03-05 00:35:39,1999.90,999.90,-1.60,99.90,1048907,28,20021,-56
2022-03-05 00:36:10,1999.90,999.90,-1.60,99.90,1048924,28,20493,-54
2022-03-05 00:36:40,1999.90,999.90,-1.60,99.90,1048862,28,20019,-50
2022-03-05 00:37:11,1999.90,999.90,-1.60,99.90,1048909,28,20016,-51
2022-03-05 00:37:42,1999.90,999.90,-1.60,99.90,1048978,28,20469,-53
2022-03-05 00:38:12,1999.90,999.90,-1.60,99.90,1048956,28,20021,-52
2022-03-05 00:38:43,1999.90,999.90,-1.60,99.90,1048827,28,20025,-54
2022-03-05 00:39:14,1999.90,999.90,-1.50,99.90,1048802,28,20026,-55
2022-03-05 00:39:44,1999.90,999.90,-1.60,99.90,1048895,28,20479,-54
2022-03-05 00:40:15,1999.90,999.90,-1.60,99.90,1048883,28,20380,-51
2022-03-05 00:40:46,1999.90,999.90,-1.60,99.90,1048902,28,20005,-50
2022-03-05 00:41:16,1999.90,999.90,-1.60,99.90,1048981,28,20012,-53
2022-03-05 00:41:47,1999.90,999.90,-1.60,99.90,1048895,28,20020,-55
2022-03-05 00:42:18,1999.90,999.90,-1.70,99.90,1048899,28,20077,-54
2022-03-05 00:42:48,1999.90,999.90,-1.70,99.90,1048870,28,20465,-54
2022-03-05 00:43:19,1999.90,999.90,-1.70,99.90,1048854,28,20017,-51
2022-03-05 00:43:50,1999.90,999.90,-1.70,99.90,1048900,28,20032,-51
2022-03-05 00:44:20,1999.90,999.90,-1.70,99.90,1048946,28,20028,-54
2022-03-05 00:44:51,1999.90,999.90,-1.70,99.90,1048950,28,20022,-54
2022-03-05 00:45:21,1999.90,999.90,-1.70,99.90,1048790,28,20107,-55
2022-03-05 00:45:52,1999.90,999.90,-1.70,99.90,1048875,28,20086,-53
2022-03-05 00:46:23,1999.90,999.90,-1.70,99.90,1048915,28,20534,-56
2022-03-05 00:46:54,1999.90,999.90,-1.70,99.90,1048799,28,20016,-53
2022-03-05 00:47:24,1999.90,999.90,-1.70,99.90,1048837,28,20028,-56
2022-03-05 00:47:55,1999.90,999.90,-1.70,99.90,1048784,28,20024,-50
2022-03-05 00:48:26,1999.90,999.90,-1.70,99.90,1048906,28,20461,-53
2022-03-05 00:48:56,1999.90,999.90,-1.70,99.90,1048821,28,20012,-57
2022-03-05 00:49:27,1999.90,999.90,-1.70,99.90,1048896,28,20247,-57
2022-03-05 00:49:58,1999.90,999.90,-1.80,99.90,1048813,28,20021,-55
2022-03-05 00:50:29,1999.90,999.90,-1.70,99.90,1048945,28,20063,-54
2022-03-05 00:50:59,1999.90,999.90,-1.70,99.90,1048831,28,20021,-54
2022-03-05 00:51:30,1999.90,999.90,-1.70,99.90,1048915,28,20027,-56
2022-03-05 00:52:01,1999.90,999.90,-1.70,99.90,1048763,28,20044,-54
2022-03-05 00:52:32,1999.90,999.90,-1.80,99.90,1048829,28,20017,-55
2022-03-05 00:53:03,1999.90,999.90,-1.70,99.90,1048405,28,20033,-55
2022-03-05 00:53:33,1999.90,999.90,-1.70,99.90,1048584,28,20020,-54
2022-03-05 00:54:04,1999.90,999.90,-1.80,99.90,1048527,28,20019,-53
2022-03-05 00:54:35,1999.90,999.90,-1.80,99.90,1044449,28,20020,-56
2022-03-05 00:55:07,1999.90,999.90,-1.80,99.90,1048475,28,20030,-54
2022-03-05 00:55:38,1999.90,999.90,-1.80,99.90,1048497,28,20017,-54
2022-03-05 00:56:09,1999.90,999.90,-1.80,99.90,1048609,28,20096,-56
2022-03-05 00:56:39,1999.90,999.90,-1.80,99.90,1048866,28,20013,-55
2022-03-05 00:57:10,1999.90,999.90,-1.80,99.90,1048757,28,20032,-56
2022-03-05 00:57:41,1999.90,999.90,-1.80,99.90,1048894,28,20031,-55
2022-03-05 00:58:14,1999.90,999.90,-1.80,99.90,1048787,28,20412,-56
2022-03-05 00:58:44,1999.90,999.90,-1.80,99.90,1048822,28,20461,-51
2022-03-05 00:59:15,1999.90,999.90,-1.80,99.90,1048823,28,20032,-54
2022-03-05 00:59:46,1999.90,999.90,-1.80,99.90,1048840,28,20017,-56
2022-03-05 01:00:16,1999.90,999.90,-1.80,99.90,1048438,28,20103,-53
2022-03-05 01:00:48,1999.90,999.90,-1.80,99.90,1048504,28,20115,-53
2022-03-05 01:01:18,1999.90,999.90,-1.80,99.90,1048550,28,20267,-53
2022-03-05 01:01:49,1999.90,999.90,-1.80,99.90,1048543,28,20097,-54
2022-03-05 01:02:20,1999.90,999.90,-1.80,99.90,1048937,28,20025,-53
2022-03-05 01:02:52,1999.90,999.90,-1.80,99.90,1048813,28,20522,-51
2022-03-05 01:03:22,1999.90,999.90,-1.80,99.90,1048335,28,20020,-51
2022-03-05 01:03:53,1999.90,999.90,-1.80,99.90,1048503,28,20031,-51
2022-03-05 01:04:24,1999.90,999.90,-1.80,99.90,1048500,28,20025,-50
2022-03-05 01:04:54,1999.90,999.90,-1.80,99.90,1048560,28,20100,-53
2022-03-05 01:05:25,1999.90,999.90,-1.80,99.90,1048748,28,20050,-55
2022-03-05 01:05:56,1999.90,999.90,-1.80,99.90,1048847,28,20098,-56
2022-03-05 01:06:27,1999.90,999.90,-1.80,99.90,1048835,28,20469,-57
2022-03-05 01:06:58,1999.90,999.90,-1.80,99.90,1048715,28,20081,-52
2022-03-05 01:07:29,1999.90,999.90,-1.80,99.90,1044219,28,20029,-53
2022-03-05 01:08:00,1999.90,999.90,-1.80,99.90,1044389,28,20025,-51
2022-03-05 01:08:30,1999.90,999.90,-1.80,99.90,1044434,28,20049,-55
2022-03-05 01:09:04,1999.90,999.90,-1.80,99.90,1044633,28,20020,-54
2022-03-05 01:09:34,1999.90,999.90,-1.80,99.90,1048743,28,20515,-56
2022-03-05 01:10:06,1999.90,999.90,-1.90,99.90,1048737,28,20017,-58
2022-03-05 01:10:37,1999.90,999.90,-1.90,99.90,1048828,28,20381,-57
2022-03-05 01:11:08,1999.90,999.90,-1.90,99.90,1048672,28,20048,-57
2022-03-05 01:11:39,1999.90,999.90,-1.90,99.90,1048818,28,20016,-57
2022-03-05 01:12:10,1999.90,999.90,-1.90,99.90,1048798,28,20020,-55
2022-03-05 01:12:41,1999.90,999.90,-1.90,99.90,1048736,28,20040,-54
2022-03-05 01:13:12,1999.90,999.90,-1.90,99.90,1048766,28,20031,-57
2022-03-05 01:13:43,1999.90,999.90,-1.90,99.90,1048753,28,20021,-57
2022-03-05 01:14:14,1999.90,999.90,-1.90,99.90,1048321,28,20431,-53
2022-03-05 01:14:44,1999.90,999.90,-1.90,99.90,1048462,28,20043,-57
2022-03-05 01:15:15,1999.90,999.90,-1.90,99.90,1048492,28,20496,-56
2022-03-05 01:15:46,1999.90,999.90,-1.90,99.90,1048439,28,20017,-53
2022-03-05 01:16:16,1999.90,999.90,-1.90,99.90,1044219,28,20025,-55
2022-03-05 01:16:47,1999.90,999.90,-1.90,99.90,1044277,28,20021,-56
2022-03-05 01:17:18,1999.90,999.90,-2.00,99.90,1044410,28,20017,-50
2022-03-05 01:17:49,1999.90,999.90,-1.90,99.90,1048488,28,20055,-53
2022-03-05 01:18:19,1999.90,999.90,-2.00,99.90,1048703,28,20465,-57
2022-03-05 01:18:50,1999.90,999.90,-2.00,99.90,1048787,28,20028,-53
2022-03-05 01:19:21,1999.90,999.90,-2.00,99.90,1048695,28,20518,-56
2022-03-05 01:19:51,1999.90,999.90,-2.00,99.90,1048768,28,20012,-50
2022-03-05 01:20:22,1999.90,999.90,-2.00,99.90,1048377,28,20104,-52
2022-03-05 01:20:53,1999.90,999.90,-2.00,99.90,1048456,28,20364,-53
2022-03-05 01:21:24,1999.90,999.90,-2.00,99.90,1048406,28,20108,-51
2022-03-05 01:21:54,1999.90,999.90,-2.00,99.90,1048603,28,20016,-53
2022-03-05 01:22:25,1999.90,999.90,-2.00,99.90,1048728,28,20043,-56
2022-03-05 01:22:56,1999.90,999.90,-2.00,99.90,1048728,28,20021,-56
2022-03-05 01:23:27,1999.90,999.90,-2.00,99.90,1048676,28,20099,-55
2022-03-05 01:23:57,1999.90,999.90,-2.00,99.90,1048746,28,20481,-56
2022-03-05 01:24:28,1999.90,999.90,-2.00,99.90,1048769,28,20016,-56
2022-03-05 01:24:59,1999.90,999.90,-2.00,99.90,1048778,28,20103,-56
2022-03-05 01:25:29,1999.90,999.90,-2.00,99.90,1048700,28,20021,-57
2022-03-05 01:26:00,1999.90,999.90,-2.00,99.90,1048774,28,20123,-54
2022-03-05 01:26:31,1999.90,999.90,-2.00,99.90,1048776,28,20376,-52
2022-03-05 01:27:02,1999.90,999.90,-2.10,99.90,1048809,28,20438,-56
2022-03-05 01:27:32,1999.90,999.90,-2.10,99.90,1048659,28,20020,-56
2022-03-05 01:28:03,1999.90,999.90,-2.10,99.90,1048765,28,20023,-55
2022-03-05 01:28:34,1999.90,999.90,-2.10,99.90,1048700,28,20020,-55
2022-03-05 01:29:04,1999.90,999.90,-2.10,99.90,1048720,28,20488,-53
2022-03-05 01:29:35,1999.90,999.90,-2.10,99.90,1056809,28,20016,-54
2022-03-05 01:30:06,1999.90,999.90,-2.10,99.90,1056818,28,20030,-57
2022-03-05 01:30:37,1999.90,999.90,-2.10,99.90,1056920,28,20491,-56
2022-03-05 01:31:08,1999.90,999.90,-2.10,99.90,1056265,28,20041,-53
2022-03-05 01:31:39,1999.90,999.90,-2.00,99.90,1048708,28,20058,-52
2022-03-05 01:32:09,1999.90,999.90,-2.00,99.90,1048502,28,20013,-55
2022-03-05 01:32:40,1999.90,999.90,-2.00,99.90,1048278,28,20040,-56
2022-03-05 01:33:15,1999.90,999.90,-2.10,99.90,1048428,28,20020,-54
2022-03-05 01:33:45,1999.90,999.90,-2.10,99.90,1048377,28,20020,-52
2022-03-05 01:34:16,1999.90,999.90,-2.10,99.90,1048750,28,20013,-50
2022-03-05 01:34:47,1999.90,999.90,-2.10,99.90,1048443,28,20035,-51
2022-03-05 01:35:18,1999.90,999.90,-2.10,99.90,1048594,28,20005,-52
2022-03-05 01:35:49,1999.90,999.90,-2.10,99.90,1048432,28,20036,-51
2022-03-05 01:36:19,1999.90,999.90,-2.10,99.90,1048497,28,20051,-57
2022-03-05 01:36:50,1999.90,999.90,-2.10,99.90,1048835,28,20126,-54
2022-03-05 01:37:21,1999.90,999.90,-2.10,99.90,1048670,28,20017,-51
2022-03-05 01:37:51,1999.90,999.90,-2.10,99.90,1048656,28,20019,-51
2022-03-05 01:38:22,1999.90,999.90,-2.10,99.90,1048680,28,20009,-54
2022-03-05 01:38:53,1999.90,999.90,-2.10,99.90,1048763,28,20029,-55
2022-03-05 01:39:23,1999.90,999.90,-2.10,99.90,1048808,28,20069,-54
2022-03-05 01:39:56,1999.90,999.90,-2.10,99.90,1048666,28,20443,-51
2022-03-05 01:40:26,1999.90,999.90,-2.10,99.90,1048815,28,20484,-55
2022-03-05 01:40:57,1999.90,999.90,-2.10,99.90,1048766,28,20030,-53
2022-03-05 01:41:29,1999.90,999.90,-2.10,99.90,1048724,28,20020,-56
2022-03-05 01:42:01,1999.90,999.90,-2.10,99.90,1048628,28,20028,-50
2022-03-05 01:42:31,1999.90,999.90,-2.10,99.90,1048722,28,20009,-52
2022-03-05 01:43:02,1999.90,999.90,-2.10,99.90,1048716,28,20380,-51
2022-03-05 01:43:33,1999.90,999.90,-2.10,99.90,1048930,28,20009,-52
2022-03-05 01:44:04,1999.90,999.90,-2.10,99.90,1048243,28,20369,-54
2022-03-05 01:44:35,1999.90,999.90,-2.10,99.90,1048387,28,20480,-57
2022-03-05 01:45:06,1999.90,999.90,-2.10,99.90,1048448,28,20036,-52
2022-03-05 01:45:38,1999.90,999.90,-2.10,99.90,1048441,28,20381,-55
2022-03-05 01:46:08,1999.90,999.90,-2.10,99.90,1048689,28,20051,-50
2022-03-05 01:46:40,1999.90,999.90,-2.10,99.90,1048781,28,20092,-50
2022-03-05 01:47:10,1999.90,999.90,-2.10,99.90,1048404,28,20079,-53
2022-03-05 01:47:42,1999.90,999.90,-2.10,99.90,1048446,28,20119,-51
2022-03-05 01:48:13,1999.90,999.90,-2.10,99.90,1048432,28,20025,-50
2022-03-05 01:48:43,1999.90,999.90,-2.10,99.90,1048449,28,20021,-50
2022-03-05 01:49:15,1999.90,999.90,-2.10,99.90,1048732,28,20054,-51
2022-03-05 01:49:45,1999.90,999.90,-2.10,99.90,1048661,28,20013,-53
2022-03-05 01:50:16,1999.90,999.90,-2.20,99.90,1048741,28,20099,-52
2022-03-05 01:50:47,1999.90,999.90,-2.10,99.90,1047798,28,20461,-53
2022-03-05 01:51:17,1999.90,999.90,-2.20,99.90,1048324,28,20094,-53
2022-03-05 01:51:48,1999.90,999.90,-2.20,99.90,1048409,28,20374,-50
2022-03-05 01:52:19,1999.90,999.90,-2.20,99.90,1048350,28,20052,-54
2022-03-05 01:52:49,1999.90,999.90,-2.20,99.90,1048670,28,20043,-55
2022-03-05 01:53:20,1999.90,999.90,-2.20,99.90,1048671,28,20365,-53
2022-03-05 01:53:51,1999.90,999.90,-2.20,99.90,1048691,28,20377,-52
2022-03-05 01:54:22,1999.90,999.90,-2.20,99.90,1048696,28,20024,-56
2022-03-05 01:54:52,1999.90,999.90,-2.10,99.90,1048636,28,20101,-56
2022-03-05 01:55:24,1999.90,999.90,-2.10,99.90,1048661,28,20047,-57
2022-03-05 01:55:55,1999.90,999.90,-2.10,99.90,1048626,28,20020,-52
2022-03-05 01:56:28,1999.90,999.90,-2.20,99.90,1048654,28,20032,-48
2022-03-05 01:57:00,1999.90,999.90,-2.20,99.90,1048628,28,20541,-54
2022-03-05 01:57:30,1999.90,999.90,-2.10,99.90,1048646,28,20052,-53
2022-03-05 01:58:02,1999.90,999.90,-2.20,99.90,1048243,28,20025,-56
2022-03-05 01:58:33,1999.90,999.90,-2.20,99.90,1048419,28,20073,-57
2022-03-05 01:59:05,1999.90,999.90,-2.20,99.90,1048348,28,20345,-52
2022-03-05 01:59:36,1999.90,999.90,-2.20,99.90,1048323,28,20043,-53
2022-03-05 02:00:09,1999.90,999.90,-2.20,99.90,1048607,28,20158,-51
2022-03-05 02:00:40,1999.90,999.90,-2.20,99.90,1048655,28,20020,-54
2022-03-05 02:01:11,1999.90,999.90,-2.20,99.90,1048704,28,20012,-52
2022-03-05 02:01:42,1999.90,999.90,-2.20,99.90,1048577,28,20012,-52
2022-03-05 02:02:12,1999.90,999.90,-2.20,99.90,1048231,28,20038,-53
2022-03-05 02:02:44,1999.90,999.90,-2.20,99.90,1048387,28,20017,-52
2022-03-05 02:03:15,1999.90,999.90,-2.20,99.90,1048294,28,20052,-51
2022-03-05 02:03:46,1999.90,999.90,-2.30,99.90,1048435,28,20024,-53
2022-03-05 02:04:17,1999.90,999.90,-2.30,99.90,1048634,28,20122,-55
2022-03-05 02:04:47,1999.90,999.90,-2.30,99.90,1048211,28,20021,-55
2022-03-05 02:05:18,1999.90,999.90,-2.20,99.90,1044173,28,20489,-55
2022-03-05 02:05:49,1999.90,999.90,-2.20,99.90,1044207,28,20046,-54
2022-03-05 02:06:20,1999.90,999.90,-2.30,99.90,1044257,28,20021,-54
2022-03-05 02:06:54,1999.90,999.90,-2.20,99.90,1048317,28,20362,-54
2022-03-05 02:07:24,1999.90,999.90,-2.20,99.90,1048677,28,20427,-51
2022-03-05 02:07:55,1999.90,999.90,-2.20,99.90,1048656,28,20118,-56
2022-03-05 02:08:26,1999.90,999.90,-2.30,99.90,1048603,28,20069,-55
2022-03-05 02:08:57,1999.90,999.90,-2.30,99.90,1048666,28,20017,-55
2022-03-05 02:09:28,1999.90,999.90,-2.20,99.90,1048593,28,20025,-56
2022-03-05 02:09:58,1999.90,999.90,-2.20,99.90,1048604,28,20033,-55
2022-03-05 02:10:29,1999.90,999.90,-2.20,99.90,1048615,28,20044,-55
2022-03-05 02:11:00,1999.90,999.90,-2.20,99.90,1048461,28,20266,-55
2022-03-05 02:11:30,1999.90,999.90,-2.20,99.90,1048614,28,20047,-54
2022-03-05 02:12:02,1999.90,999.90,-2.20,99.90,1048640,28,20024,-54
2022-03-05 02:12:34,1999.90,999.90,-2.30,99.90,1048567,28,20538,-53
2022-03-05 02:13:04,1999.90,999.90,-2.30,99.90,1048667,28,20012,-55
2022-03-05 02:13:36,1999.90,999.90,-2.30,99.90,1048604,28,20500,-56
2022-03-05 02:14:07,1999.90,999.90,-2.30,99.90,1048632,28,20063,-56
2022-03-05 02:14:37,1999.90,999.90,-2.30,99.90,1048362,28,20025,-54
2022-03-05 02:15:09,1999.90,999.90,-2.30,99.90,1048308,28,20000,-57
2022-03-05 02:15:39,1999.90,999.90,-2.30,99.90,1048275,28,20509,-53
2022-03-05 02:16:10,1999.90,999.90,-2.30,99.90,1048388,28,20029,-55
2022-03-05 02:16:41,1999.90,999.90,-2.30,99.90,1048640,28,20017,-51
2022-03-05 02:17:11,1999.90,999.90,-2.30,99.90,1048666,28,20247,-53
2022-03-05 02:17:42,1999.90,999.90,-2.30,99.90,1048735,28,20499,-52
2022-03-05 02:18:13,1999.90,999.90,-2.30,99.90,1048628,28,20017,-53
2022-03-05 02:18:49,1999.90,999.90,-2.30,99.90,1048580,28,20005,-55
2022-03-05 02:19:19,1999.90,999.90,-2.30,99.90,1048286,28,20044,-55
2022-03-05 02:19:50,1999.90,999.90,-2.30,99.90,1052570,28,20020,-51
2022-03-05 02:20:21,1999.90,999.90,-2.30,99.90,1052518,28,20013,-56
2022-03-05 02:20:52,1999.90,999.90,-2.30,99.90,1052631,28,20015,-54
2022-03-05 02:21:24,1999.90,999.90,-2.30,99.90,1056240,28,20516,-52
2022-03-05 02:21:55,1999.90,999.90,-2.30,99.90,1048575,28,20521,-52
2022-03-05 02:22:26,1999.90,999.90,-2.40,99.90,1048582,28,20013,-54
2022-03-05 02:22:56,1999.90,999.90,-2.40,99.90,1048676,28,20017,-55
2022-03-05 02:23:27,1999.90,999.90,-2.30,99.90,1048639,28,20025,-56
2022-03-05 02:23:58,1999.90,999.90,-2.40,99.90,1048699,28,20016,-51
2022-03-05 02:24:31,1999.90,999.90,-2.40,99.90,1048567,28,20259,-53
2022-03-05 02:25:03,1999.90,999.90,-2.30,99.90,1048636,28,20044,-51
2022-03-05 02:25:33,1999.90,999.90,-2.30,99.90,1048307,28,20032,-55
2022-03-05 02:26:04,1999.90,999.90,-2.40,99.90,1048348,28,20374,-55
2022-03-05 02:26:35,1999.90,999.90,-2.40,99.90,1048277,28,20105,-57
2022-03-05 02:27:06,1999.90,999.90,-2.40,99.90,1048312,28,20020,-57
2022-03-05 02:27:37,1999.90,999.90,-2.40,99.90,1048648,28,20151,-54
2022-03-05 02:28:09,1999.90,999.90,-2.40,99.90,1048668,28,20082,-56
2022-03-05 02:28:42,1999.90,999.90,-2.40,99.90,1048610,28,20487,-53
2022-03-05 02:29:12,1999.90,999.90,-2.40,99.90,1048582,28,20017,-55
2022-03-05 02:29:43,1999.90,999.90,-2.40,99.90,1048650,28,20326,-54
2022-03-05 02:30:14,1999.90,999.90,-2.40,99.90,1048606,28,20469,-53
2022-03-05 02:30:44,1999.90,999.90,-2.50,99.90,1048665,28,20021,-52
2022-03-05 02:31:15,1999.90,999.90,-2.50,99.90,1048605,28,20021,-53
2022-03-05 02:31:46,1999.90,999.90,-2.50,99.90,1048524,28,20025,-57
2022-03-05 02:32:16,1999.90,999.90,-2.50,99.90,1048583,28,20097,-54
2022-03-05 02:32:47,1999.90,999.90,-2.50,99.90,1048442,28,20032,-53
2022-03-05 02:33:19,1999.90,999.90,-2.50,99.90,1048671,28,20069,-52
2022-03-05 02:33:53,1999.90,999.90,-2.50,99.90,1048588,28,20033,-56
2022-03-05 02:34:24,1999.90,999.90,-2.60,99.90,1048626,28,20461,-55
2022-03-05 02:34:55,1999.90,999.90,-2.50,99.90,1048591,28,20025,-56
2022-03-05 02:35:26,1999.90,999.90,-2.50,99.90,1048697,28,20068,-53
2022-03-05 02:35:56,1999.90,999.90,-2.50,99.90,1048624,28,20033,-53
2022-03-05 02:36:27,1999.90,999.90,-2.50,99.90,1048594,28,20086,-52
2022-03-05 02:36:58,1999.90,999.90,-2.50,99.90,1048582,28,20012,-51
2022-03-05 02:37:28,1999.90,999.90,-2.60,99.90,1048247,28,20017,-52
2022-03-05 02:37:59,1999.90,999.90,-2.60,99.90,1048282,28,20424,-55
2022-03-05 02:38:29,1999.90,999.90,-2.60,99.90,1048419,28,20464,-52
2022-03-05 02:39:00,1999.90,999.90,-2.60,99.90,1048212,28,20067,-53
2022-03-05 02:39:31,1999.90,999.90,-2.60,99.90,1048659,28,20099,-52
2022-03-05 02:40:01,1999.90,999.90,-2.60,99.90,1048666,28,20032,-54
2022-03-05 02:40:33,1999.90,999.90,-2.50,99.90,1048632,28,20110,-56
2022-03-05 02:41:04,1999.90,999.90,-2.50,99.90,1048656,28,20110,-54
2022-03-05 02:41:35,1999.90,999.90,-2.50,99.90,1048654,28,20017,-53
2022-03-05 02:42:06,1999.90,999.90,-2.60,99.90,1048550,28,20015,-51
2022-03-05 02:42:37,1999.90,999.90,-2.60,99.90,1048570,28,20059,-54
2022-03-05 02:43:08,1999.90,999.90,-2.60,99.90,1048652,28,20107,-53
2022-03-05 02:43:39,1999.90,999.90,-2.60,99.90,1048563,28,20028,-53
2022-03-05 02:44:10,1999.90,999.90,-2.60,99.90,1048564,28,20017,-56
2022-03-05 02:44:42,1999.90,999.90,-2.60,99.90,1048662,28,20013,-55
2022-03-05 02:45:12,1999.90,999.90,-2.60,99.90,1048619,28,20037,-56
2022-03-05 02:45:44,1999.90,999.90,-2.50,99.90,1048548,28,20046,-54
2022-03-05 02:46:14,1999.90,999.90,-2.60,99.90,1048739,28,20402,-56
2022-03-05 02:46:45,1999.90,999.90,-2.50,99.90,1048567,28,20017,-55
2022-03-05 02:47:16,1999.90,999.90,-2.50,99.90,1052373,28,20023,-56
2022-03-05 02:47:47,1999.90,999.90,-2.50,99.90,1052515,28,20022,-56
2022-03-05 02:48:18,1999.90,999.90,-2.50,99.90,1048131,28,20024,-55
2022-03-05 02:48:49,1999.90,999.90,-2.50,99.90,1048304,28,20032,-55
2022-03-05 02:49:19,1999.90,999.90,-2.50,99.90,1044160,28,20017,-56
2022-03-05 02:49:50,1999.90,999.90,-2.50,99.90,1044412,28,20029,-56
2022-03-05 02:50:21,1999.90,999.90,-2.60,99.90,1048373,28,20017,-54
2022-03-05 02:50:51,1999.90,999.90,-2.50,99.90,1048161,28,20508,-52
2022-03-05 02:51:23,1999.90,999.90,-2.50,99.90,1048510,28,20082,-54
2022-03-05 02:51:53,1999.90,999.90,-2.60,99.90,1048652,28,20047,-55
2022-03-05 02:52:24,1999.90,999.90,-2.60,99.90,1048557,28,20094,-53
2022-03-05 02:52:54,1999.90,999.90,-2.60,99.90,1048609,28,20024,-50
2022-03-05 02:53:25,1999.90,999.90,-2.60,99.90,1048582,28,20017,-53
2022-03-05 02:53:56,1999.90,999.90,-2.60,99.90,1048621,28,20017,-52
2022-03-05 02:54:27,1999.90,999.90,-2.60,99.90,1048497,28,20052,-51
2022-03-05 02:54:58,1999.90,999.90,-2.60,99.90,1048605,28,20239,-53
2022-03-05 02:55:28,1999.90,999.90,-2.60,99.90,1048584,28,20024,-53
2022-03-05 02:55:59,1999.90,999.90,-2.60,99.90,1048562,28,20029,-52
2022-03-05 02:56:30,1999.90,999.90,-2.60,99.90,1048563,28,20431,-52
2022-03-05 02:57:00,1999.90,999.90,-2.60,99.90,1048492,28,20108,-55
2022-03-05 02:57:31,1999.90,999.90,-2.60,99.90,1048634,28,20066,-54
2022-03-05 02:58:03,1999.90,999.90,-2.60,99.90,1048513,28,20024,-51
2022-03-05 02:58:33,1999.90,999.90,-2.70,99.90,1048565,28,20067,-50
2022-03-05 02:59:04,1999.90,999.90,-2.60,99.90,1048489,28,20499,-51
2022-03-05 02:59:35,1999.90,999.90,-2.70,99.90,1048622,28,20170,-51
2022-03-05 03:00:06,1999.90,999.90,-2.70,99.90,1048549,28,20502,-51
2022-03-05 03:00:37,1999.90,999.90,-2.70,99.90,1048641,28,20020,-53
2022-03-05 03:01:09,1999.90,999.90,-2.70,99.90,1048560,28,20089,-53
2022-03-05 03:01:40,1999.90,999.90,-2.70,99.90,1048498,28,20460,-50
2022-03-05 03:02:11,1999.90,999.90,-2.70,99.90,1049019,28,20244,-52
2022-03-05 03:02:45,1999.90,999.90,-2.60,99.90,1049394,28,20020,-53
2022-03-05 03:03:15,1999.90,999.90,-2.70,99.90,1049298,28,20028,-52
2022-03-05 03:03:46,1999.90,999.90,-2.70,99.90,1049341,28,20032,-54
2022-03-05 03:04:17,1999.90,999.90,-2.70,99.90,1049359,28,20173,-51
2022-03-05 03:04:47,1999.90,999.90,-2.80,99.90,1049305,28,20103,-54
2022-03-05 03:05:18,1999.90,999.90,-2.80,99.90,1048925,28,20075,-55
2022-03-05 03:05:49,1999.90,999.90,-2.70,99.90,1049052,28,20095,-53
2022-03-05 03:06:20,1999.90,999.90,-2.70,99.90,1049016,28,20035,-53
2022-03-05 03:06:50,1999.90,999.90,-2.80,99.90,1045017,28,20035,-55
2022-03-05 03:07:21,1999.90,999.90,-2.80,99.90,1048955,28,20052,-51
2022-03-05 03:07:52,1999.90,999.90,-2.80,99.90,1048931,28,20025,-54
2022-03-05 03:08:23,1999.90,999.90,-2.80,99.90,1049028,28,20025,-51
2022-03-05 03:08:54,1999.90,999.90,-2.80,99.90,1048823,28,20055,-52
2022-03-05 03:09:24,1999.90,999.90,-2.80,99.90,1048897,28,20020,-52
2022-03-05 03:09:55,1999.90,999.90,-2.80,99.90,1049016,28,20020,-54
2022-03-05 03:10:26,1999.90,999.90,-2.80,99.90,1049017,28,20443,-53
2022-03-05 03:10:57,1999.90,999.90,-2.80,99.90,1057301,28,20046,-51
2022-03-05 03:11:27,1999.90,999.90,-2.80,99.90,1057362,28,20553,-51
2022-03-05 03:11:58,1999.90,999.90,-2.80,99.90,1053228,28,20016,-54
2022-03-05 03:12:29,1999.90,999.90,-2.80,99.90,1052980,28,20473,-53
2022-03-05 03:13:00,1999.90,999.90,-2.80,99.90,1049068,28,20013,-56
2022-03-05 03:13:30,1999.90,999.90,-2.80,99.90,1048952,28,20024,-54
2022-03-05 03:14:01,1999.90,999.90,-2.80,99.90,1048859,28,20047,-52
2022-03-05 03:14:31,1999.90,999.90,-2.80,99.90,1048939,28,20062,-53
2022-03-05 03:15:04,1999.90,999.90,-2.80,99.90,1044873,28,20388,-50
2022-03-05 03:15:35,1999.90,999.90,-2.80,99.90,1045231,28,20021,-52
2022-03-05 03:16:05,1999.90,999.90,-2.80,99.90,1048863,28,20040,-56
2022-03-05 03:16:36,1999.90,999.90,-2.80,99.90,1048948,28,20333,-54
2022-03-05 03:17:07,1999.90,999.90,-2.80,99.90,1049293,28,20016,-53
2022-03-05 03:17:45,1999.90,999.90,-2.90,99.90,1049274,28,20112,-54
2022-03-05 03:18:17,1999.90,999.90,-2.80,99.90,1048870,28,20421,-52
2022-03-05 03:18:48,1999.90,999.90,-2.90,99.90,1048973,28,20020,-55
2022-03-05 03:19:18,1999.90,999.90,-2.90,99.90,1053060,28,20377,-51
2022-03-05 03:19:49,1999.90,999.90,-2.90,99.90,1053485,28,20529,-51
2022-03-05 03:20:24,1999.90,999.90,-2.90,99.90,1057404,28,20539,-51
2022-03-05 03:20:54,1999.90,999.90,-2.90,99.90,1055906,28,20022,-50
2022-03-05 03:21:25,1999.90,999.90,-2.90,99.90,1048846,28,20012,-52
2022-03-05 03:21:55,1999.90,999.90,-2.90,99.90,1053010,28,20008,-50
2022-03-05 03:22:26,1999.90,999.90,-3.00,99.90,1053114,28,20079,-49
2022-03-05 03:22:57,1999.90,999.90,-3.00,99.90,1053333,28,20019,-53
2022-03-05 03:23:28,1999.90,999.90,-3.00,99.90,1056984,28,20011,-53
2022-03-05 03:23:58,1999.90,999.90,-3.00,99.90,1049326,28,20353,-55
2022-03-05 03:24:29,1999.90,999.90,-3.00,99.90,1049276,28,20146,-54
2022-03-05 03:24:59,1999.90,999.90,-3.00,99.90,1049167,28,20013,-54
2022-03-05 03:25:30,1999.90,999.90,-3.00,99.90,1049173,28,20012,-53
2022-03-05 03:26:01,1999.90,999.90,-3.00,99.90,1049347,28,20058,-53
2022-03-05 03:26:31,1999.90,999.90,-3.00,99.90,1049249,28,20005,-52
2022-03-05 03:27:02,1999.90,999.90,-3.00,99.90,1048906,28,20089,-49
2022-03-05 03:27:34,1999.90,999.90,-3.10,99.90,1049020,28,20059,-53
2022-03-05 03:28:05,1999.90,999.90,-3.10,99.90,1048943,28,20055,-52
2022-03-05 03:28:36,1999.90,999.90,-3.10,99.90,1048950,28,20043,-52
2022-03-05 03:29:07,1999.90,999.90,-3.10,99.90,1049179,28,20027,-53
2022-03-05 03:29:37,1999.90,999.90,-3.10,99.90,1049253,28,20095,-51
2022-03-05 03:30:10,1999.90,999.90,-3.10,99.90,1048836,28,20361,-53
2022-03-05 03:30:41,1999.90,999.90,-3.10,99.90,1048818,28,20013,-50
2022-03-05 03:31:12,1999.90,999.90,-3.10,99.90,1048852,28,20099,-51
2022-03-05 03:31:42,1999.90,999.90,-3.10,99.90,1048935,28,20441,-50
2022-03-05 03:32:13,1999.90,999.90,-3.10,99.90,1049233,28,20051,-54
2022-03-05 03:32:44,1999.90,999.90,-3.20,99.90,1049045,28,20101,-54
2022-03-05 03:33:15,1999.90,999.90,-3.10,99.90,1048912,28,20456,-49
2022-03-05 03:33:46,1999.90,999.90,-3.20,99.90,1048930,28,20017,-53
2022-03-05 03:34:16,1999.90,999.90,-3.20,99.90,1044812,28,20021,-51
2022-03-05 03:34:47,1999.90,999.90,-3.10,99.90,1044858,28,20515,-50
2022-03-05 03:35:18,1999.90,999.90,-3.20,99.90,1048879,28,20499,-52
2022-03-05 03:35:49,1999.90,999.90,-3.20,99.90,1048885,28,20070,-51
2022-03-05 03:36:19,1999.90,999.90,-3.20,99.90,1049217,28,20024,-49
2022-03-05 03:36:50,1999.90,999.90,-3.10,99.90,1048769,28,20023,-54
2022-03-05 03:37:28,1999.90,999.90,-3.20,99.90,1044648,28,20024,-53
2022-03-05 03:37:59,1999.90,999.90,-3.10,99.90,1044795,28,20579,-54
2022-03-05 03:38:29,1999.90,999.90,-3.20,99.90,1045859,28,20135,-53
2022-03-05 03:39:00,1999.90,999.90,-3.20,99.90,1048928,28,20600,-54
2022-03-05 03:39:31,1999.90,999.90,-3.20,99.90,1049277,28,20376,-51
2022-03-05 03:40:04,1999.90,999.90,-3.20,99.90,1049123,28,20516,-50
2022-03-05 03:40:35,1999.90,999.90,-3.20,99.90,1049156,28,20346,-51
2022-03-05 03:41:06,1999.90,999.90,-3.20,99.90,1049207,28,20027,-53
2022-03-05 03:41:37,1999.90,999.90,-3.20,99.90,1049154,28,20016,-50
2022-03-05 03:42:08,1999.90,999.90,-3.20,99.90,1049148,28,20515,-51
2022-03-05 03:42:39,1999.90,999.90,-3.20,99.90,1049188,28,20070,-53
2022-03-05 03:43:09,1999.90,999.90,-3.20,99.90,1049205,28,20098,-48
2022-03-05 03:43:40,1999.90,999.90,-3.20,99.90,1049127,28,20096,-54
2022-03-05 03:44:11,1999.90,999.90,-3.20,99.90,1049173,28,20015,-54
2022-03-05 03:44:41,1999.90,999.90,-3.20,99.90,1049097,28,20017,-54
2022-03-05 03:45:13,1999.90,999.90,-3.20,99.90,1049161,28,20093,-53
2022-03-05 03:45:43,1999.90,999.90,-3.30,99.90,1049128,28,20017,-49
2022-03-05 03:46:14,1999.90,999.90,-3.20,99.90,1049105,28,20044,-53
2022-03-05 03:46:45,1999.90,999.90,-3.20,99.90,1049140,28,20008,-56
2022-03-05 03:47:16,1999.90,999.90,-3.20,99.90,1049202,28,20078,-53
2022-03-05 03:47:50,1999.90,999.90,-3.30,99.90,1049180,28,20059,-53
2022-03-05 03:48:21,1999.90,999.90,-3.20,99.90,1048734,28,20017,-50
2022-03-05 03:48:51,1999.90,999.90,-3.30,99.90,1048787,28,20096,-49
2022-03-05 03:49:23,1999.90,999.90,-3.20,99.90,1048849,28,20031,-53
2022-03-05 03:49:53,1999.90,999.90,-3.30,99.90,1048827,28,20023,-54
2022-03-05 03:50:24,1999.90,999.90,-3.20,99.90,1049109,28,20040,-52
2022-03-05 03:50:55,1999.90,999.90,-3.20,99.90,1048674,28,20066,-53
2022-03-05 03:51:26,1999.90,999.90,-3.30,99.90,1048747,28,20271,-53
2022-03-05 03:51:56,1999.90,999.90,-3.20,99.90,1048663,28,20460,-53
2022-03-05 03:52:27,1999.90,999.90,-3.20,99.90,1044687,28,20031,-54
2022-03-05 03:52:58,1999.90,999.90,-3.20,99.90,1040541,28,20393,-52
2022-03-05 03:53:28,1999.90,999.90,-3.20,99.90,1040744,28,20057,-56
2022-03-05 03:53:59,1999.90,999.90,-3.30,99.90,1044702,28,20436,-49
2022-03-05 03:54:30,1999.90,999.90,-3.30,99.90,1048828,28,20020,-52
2022-03-05 03:55:01,1999.90,999.90,-3.30,99.90,1049092,28,20029,-52
2022-03-05 03:55:31,1999.90,999.90,-3.30,99.90,1049108,28,20025,-50
2022-03-05 03:56:03,1999.90,999.90,-3.30,99.90,1049097,28,20021,-51
2022-03-05 03:56:34,1999.90,999.90,-3.30,99.90,1049093,28,20020,-52
2022-03-05 03:57:04,1999.90,999.90,-3.30,99.90,1049046,28,20035,-51
2022-03-05 03:57:35,1999.90,999.90,-3.30,99.90,1049159,28,20089,-56
2022-03-05 03:58:05,1999.90,999.90,-3.30,99.90,1049073,28,20016,-50
2022-03-05 03:58:36,1999.90,999.90,-3.30,99.90,1048686,28,20021,-53
2022-03-05 03:59:07,1999.90,999.90,-3.30,99.90,1048802,28,20021,-50
2022-03-05 03:59:38,1999.90,999.90,-3.30,99.90,1048802,28,20557,-51
2022-03-05 04:00:11,1999.90,999.90,-3.30,99.90,1044728,28,20025,-55
2022-03-05 04:00:43,1999.90,999.90,-3.40,99.90,1045304,28,20021,-53
2022-03-05 04:01:13,1999.90,999.90,-3.40,99.90,1048761,28,20032,-52
2022-03-05 04:01:44,1999.90,999.90,-3.40,99.90,1048812,28,20550,-51
2022-03-05 04:02:14,1999.90,999.90,-3.40,99.90,1049087,28,20457,-54
2022-03-05 04:02:45,1999.90,999.90,-3.40,99.90,1048810,28,20024,-49
2022-03-05 04:03:16,1999.90,999.90,-3.40,99.90,1048708,28,20037,-50
2022-03-05 04:03:46,1999.90,999.90,-3.40,99.90,1048811,28,20465,-54
2022-03-05 04:04:17,1999.90,999.90,-3.40,99.90,1048798,28,20021,-52
2022-03-05 04:04:49,1999.90,999.90,-3.40,99.90,1048646,28,20021,-49
2022-03-05 04:05:20,1999.90,999.90,-3.40,99.90,1048764,28,20027,-51
2022-03-05 04:05:50,1999.90,999.90,-3.40,99.90,1048803,28,20051,-55
2022-03-05 04:06:21,1999.90,999.90,-3.40,99.90,1048752,28,20021,-53
2022-03-05 04:07:10,1999.90,999.90,-3.30,99.90,1049032,28,20021,-50
2022-03-05 04:07:59,1999.90,999.90,-3.40,99.90,1049004,28,20095,-49
2022-03-05 04:08:42,1999.90,999.90,-3.30,99.90,1049128,28,20043,-53
2022-03-05 04:09:13,1999.90,999.90,-3.30,99.90,1049009,28,20108,-51
2022-03-05 04:09:44,1999.90,999.90,-3.40,99.90,1048796,28,20035,-49
2022-03-05 04:10:14,1999.90,999.90,-3.40,99.90,1048648,28,20099,-53
2022-03-05 04:10:45,1999.90,999.90,-3.40,99.90,1048713,28,20013,-53
2022-03-05 04:11:20,1999.90,999.90,-3.40,99.90,1048728,28,20021,-48
2022-03-05 04:11:51,1999.90,999.90,-3.40,99.90,1057009,28,20028,-50
2022-03-05 04:12:22,1999.90,999.90,-3.40,99.90,1057075,28,20546,-53
2022-03-05 04:12:53,1999.90,999.90,-3.40,99.90,1057088,28,20532,-49
2022-03-05 04:13:24,1999.90,999.90,-3.40,99.90,1056673,28,20149,-52
2022-03-05 04:13:54,1999.90,999.90,-3.40,99.90,1048534,28,20049,-53
2022-03-05 04:14:25,1999.90,999.90,-3.40,99.90,1048738,28,20070,-53
2022-03-05 04:14:56,1999.90,999.90,-3.40,99.90,1048711,28,20029,-51
2022-03-05 04:15:26,1999.90,999.90,-3.40,99.90,1048705,28,20609,-52
2022-03-05 04:15:57,1999.90,999.90,-3.40,99.90,1048802,28,20031,-51
2022-03-05 04:16:27,1999.90,999.90,-3.50,99.90,1048686,28,20021,-52
2022-03-05 04:16:58,1999.90,999.90,-3.40,99.90,1048683,28,20487,-49
2022-03-05 04:17:29,1999.90,999.90,-3.40,99.90,1048680,28,20025,-53
2022-03-05 04:17:59,1999.90,999.90,-3.40,99.90,1048765,28,20024,-52
2022-03-05 04:18:30,1999.90,999.90,-3.40,99.90,1048991,28,20469,-54
2022-03-05 04:19:02,1999.90,999.90,-3.40,99.90,1048999,28,20028,-51
2022-03-05 04:19:33,1999.90,999.90,-3.40,99.90,1048990,28,20103,-51
2022-03-05 04:20:07,1999.90,999.90,-3.40,99.90,1049087,28,20025,-55
2022-03-05 04:20:38,1999.90,999.90,-3.40,99.90,1048891,28,20025,-50
2022-03-05 04:21:09,1999.90,999.90,-3.40,99.90,1049095,28,20024,-50
2022-03-05 04:21:39,1999.90,999.90,-3.40,99.90,1048597,28,20050,-52
2022-03-05 04:22:10,1999.90,999.90,-3.40,99.90,1048646,28,20081,-52
2022-03-05 04:22:41,1999.90,999.90,-3.40,99.90,1048677,28,20024,-52
2022-03-05 04:23:12,1999.90,999.90,-3.40,99.90,1044599,28,20021,-51
2022-03-05 04:23:42,1999.90,999.90,-3.40,99.90,1048690,28,20027,-53
2022-03-05 04:24:13,1999.90,999.90,-3.40,99.90,1048652,28,20416,-49
2022-03-05 04:24:44,1999.90,999.90,-3.40,99.90,1048618,28,20032,-52
2022-03-05 04:25:14,1999.90,999.90,-3.50,99.90,1048908,28,20025,-49
2022-03-05 04:25:45,1999.90,999.90,-3.40,99.90,1048994,28,20104,-51
2022-03-05 04:26:15,1999.90,999.90,-3.40,99.90,1048953,28,20012,-53
2022-03-05 04:26:46,1999.90,999.90,-3.50,99.90,1048926,28,20077,-50
2022-03-05 04:27:17,1999.90,999.90,-3.50,99.90,1048910,28,20027,-50
2022-03-05 04:27:47,1999.90,999.90,-3.50,99.90,1048948,28,20484,-48
2022-03-05 04:28:18,1999.90,999.90,-3.50,99.90,1048951,28,20313,-52
2022-03-05 04:28:49,1999.90,999.90,-3.50,99.90,1048886,28,20021,-53
2022-03-05 04:29:19,1999.90,999.90,-3.50,99.90,1049003,28,20096,-50
2022-03-05 04:29:50,1999.90,999.90,-3.50,99.90,1048595,28,20016,-49
2022-03-05 04:30:21,1999.90,999.90,-3.50,99.90,1048624,28,20091,-51
2022-03-05 04:30:51,1999.90,999.90,-3.50,99.90,1048685,28,20042,-48
2022-03-05 04:31:22,1999.90,999.90,-3.50,99.90,1044621,28,20032,-47
2022-03-05 04:31:53,1999.90,999.90,-3.50,99.90,1048694,28,20538,-54
2022-03-05 04:32:23,1999.90,999.90,-3.50,99.90,1048671,28,20035,-51
2022-03-05 04:32:54,1999.90,999.90,-3.50,99.90,1048445,28,20481,-55
2022-03-05 04:33:25,1999.90,999.90,-3.50,99.90,1048915,28,20027,-55
2022-03-05 04:33:56,1999.90,999.90,-3.50,99.90,1048967,28,20028,-50
2022-03-05 04:34:26,1999.90,999.90,-3.50,99.90,1048959,28,20479,-52
2022-03-05 04:34:57,1999.90,999.90,-3.50,99.90,1048900,28,20036,-52
2022-03-05 04:35:28,1999.90,999.90,-3.50,99.90,1048910,28,20083,-54
2022-03-05 04:35:58,1999.90,999.90,-3.50,99.90,1048541,28,20016,-52
2022-03-05 04:36:29,1999.90,999.90,-3.50,99.90,1048615,28,20023,-50
2022-03-05 04:37:00,1999.90,999.90,-3.50,99.90,1048639,28,20242,-50
2022-03-05 04:37:31,1999.90,999.90,-3.50,99.90,1048625,28,20404,-49
2022-03-05 04:38:02,1999.90,999.90,-3.50,99.90,1048976,28,20110,-52
2022-03-05 04:38:33,1999.90,999.90,-3.50,99.90,1048930,28,20031,-54
2022-03-05 04:39:03,1999.90,999.90,-3.50,99.90,1048946,28,20457,-50
2022-03-05 04:39:34,1999.90,999.90,-3.50,99.90,1048935,28,20017,-53
2022-03-05 04:40:06,1999.90,999.90,-3.50,99.90,1048907,28,20414,-55
2022-03-05 04:40:36,1999.90,999.90,-3.50,99.90,1048782,28,20066,-54
2022-03-05 04:41:07,1999.90,999.90,-3.50,99.90,1048873,28,20062,-56
2022-03-05 04:41:39,1999.90,999.90,-3.50,99.90,1048901,28,20009,-54
2022-03-05 04:42:09,1999.90,999.90,-3.50,99.90,1048885,28,20025,-52
2022-03-05 04:42:40,1999.90,999.90,-3.50,99.90,1048914,28,20361,-55
2022-03-05 04:43:11,1999.90,999.90,-3.60,99.90,1048856,28,20018,-50
2022-03-05 04:43:41,1999.90,999.90,-3.60,99.90,1048362,28,20495,-52
2022-03-05 04:44:12,1999.90,999.90,-3.60,99.90,1048681,28,20013,-55
2022-03-05 04:44:43,1999.90,999.90,-3.50,99.90,1048638,28,20530,-54
2022-03-05 04:45:20,1999.90,999.90,-3.50,99.90,1048662,28,20396,-54
2022-03-05 04:45:50,1999.90,999.90,-3.50,99.90,1048913,28,20468,-54
2022-03-05 04:46:21,1999.90,999.90,-3.50,99.90,1048857,28,20020,-54
2022-03-05 04:46:52,1999.90,999.90,-3.50,99.90,1048892,28,20220,-56
2022-03-05 04:47:22,1999.90,999.90,-3.50,99.90,1048930,28,20013,-54
2022-03-05 04:47:53,1999.90,999.90,-3.60,99.90,1048886,28,20012,-52
2022-03-05 04:48:24,1999.90,999.90,-3.60,99.90,1048976,28,20020,-54
2022-03-05 04:48:55,1999.90,999.90,-3.60,99.90,1048839,28,20477,-53
2022-03-05 04:49:26,1999.90,999.90,-3.60,99.90,1048882,28,20409,-55
2022-03-05 04:49:56,1999.90,999.90,-3.60,99.90,1048882,28,20024,-50
2022-03-05 04:50:27,1999.90,999.90,-3.60,99.90,1048834,28,20422,-54
2022-03-05 04:50:58,1999.90,999.90,-3.60,99.90,1048503,28,20013,-53
2022-03-05 04:51:28,1999.90,999.90,-3.60,99.90,1044337,28,20057,-54
2022-03-05 04:51:59,1999.90,999.90,-3.60,99.90,1044403,28,20404,-53
2022-03-05 04:52:30,1999.90,999.90,-3.60,99.90,1044651,28,20388,-49
2022-03-05 04:53:00,1999.90,999.90,-3.60,99.90,1048547,28,20016,-52
2022-03-05 04:53:31,1999.90,999.90,-3.60,99.90,1048896,28,20051,-53
2022-03-05 04:54:02,1999.90,999.90,-3.60,99.90,1048838,28,20416,-53
2022-03-05 04:54:33,1999.90,999.90,-3.60,99.90,1048803,28,20385,-54
2022-03-05 04:55:05,1999.90,999.90,-3.60,99.90,1048806,28,20024,-55
2022-03-05 04:55:36,1999.90,999.90,-3.60,99.90,1048642,28,20103,-54
2022-03-05 04:56:06,1999.90,999.90,-3.60,99.90,1048475,28,20539,-51
2022-03-05 04:56:38,1999.90,999.90,-3.60,99.90,1048643,28,20025,-54
2022-03-05 04:57:09,1999.90,999.90,-3.60,99.90,1048624,28,20063,-52
2022-03-05 04:57:40,1999.90,999.90,-3.60,99.90,1048859,28,20424,-54
2022-03-05 04:58:10,1999.90,999.90,-3.60,99.90,1048475,28,20020,-55
2022-03-05 04:58:41,1999.90,999.90,-3.60,99.90,1048523,28,20027,-55
2022-03-05 04:59:12,1999.90,999.90,-3.60,99.90,1048455,28,20020,-54
2022-03-05 04:59:42,1999.90,999.90,-3.60,99.90,1048500,28,20021,-54
2022-03-05 05:00:13,1999.90,999.90,-3.60,99.90,1048836,28,20027,-54
2022-03-05 05:00:44,1999.90,999.90,-3.60,99.90,1048815,28,20025,-54
2022-03-05 05:01:15,1999.90,999.90,-3.60,99.90,1048722,28,20032,-51
2022-03-05 05:01:46,1999.90,999.90,-3.60,99.90,1048859,28,20078,-53
2022-03-05 05:02:17,1999.90,999.90,-3.60,99.90,1048854,28,20024,-52
2022-03-05 05:02:48,1999.90,999.90,-3.60,99.90,1048862,28,20013,-51
2022-03-05 05:03:18,1999.90,999.90,-3.60,99.90,1044310,28,20044,-51
2022-03-05 05:03:49,1999.90,999.90,-3.60,99.90,1044509,28,20247,-54
2022-03-05 05:04:20,1999.90,999.90,-3.60,99.90,1044368,28,20430,-55
2022-03-05 05:04:50,1999.90,999.90,-3.60,99.90,1044606,28,20489,-52
2022-03-05 05:05:21,1999.90,999.90,-3.60,99.90,1048809,28,20483,-53
2022-03-05 05:05:52,1999.90,999.90,-3.50,99.90,1048891,28,20453,-54
2022-03-05 05:06:22,1999.90,999.90,-3.50,99.90,1048487,28,20469,-53
2022-03-05 05:06:53,1999.90,999.90,-3.60,99.90,1044286,28,20021,-54
2022-03-05 05:07:24,1999.90,999.90,-3.50,99.90,1040284,28,20033,-48
2022-03-05 05:07:54,1999.90,999.90,-3.50,99.90,1040404,28,20374,-52
2022-03-05 05:08:25,1999.90,999.90,-3.50,99.90,1044338,28,20025,-52
2022-03-05 05:08:56,1999.90,999.90,-3.50,99.90,1044579,28,20378,-51
2022-03-05 05:09:27,1999.90,999.90,-3.50,99.90,1048450,28,20028,-52
2022-03-05 05:09:57,1999.90,999.90,-3.50,99.90,1048580,28,20035,-51
2022-03-05 05:10:28,1999.90,999.90,-3.50,99.90,1048445,28,20373,-51
2022-03-05 05:10:59,1999.90,999.90,-3.50,99.90,1048563,28,20051,-54
2022-03-05 05:11:29,1999.90,999.90,-3.50,99.90,1048827,28,20059,-53
2022-03-05 05:12:00,1999.90,999.90,-3.50,99.90,1048881,28,20095,-55
2022-03-05 05:12:30,1999.90,999.90,-3.50,99.90,1048715,28,20129,-53
2022-03-05 05:13:01,1999.90,999.90,-3.50,99.90,1048749,28,20016,-51
2022-03-05 05:13:32,1999.90,999.90,-3.50,99.90,1048520,28,20025,-53
2022-03-05 05:14:02,1999.90,999.90,-3.50,99.90,1048523,28,20099,-56
2022-03-05 05:14:33,1999.90,999.90,-3.50,99.90,1048389,28,20027,-55
2022-03-05 05:15:04,1999.90,999.90,-3.50,99.90,1048523,28,20118,-54
2022-03-05 05:15:35,1999.90,999.90,-3.50,99.90,1048794,28,20028,-55
2022-03-05 05:16:06,1999.90,999.90,-3.50,99.90,1048785,28,20036,-52
2022-03-05 05:16:37,1999.90,999.90,-3.50,99.90,1048701,28,20039,-53
2022-03-05 05:17:08,1999.90,999.90,-3.50,99.90,1048838,28,20380,-53
2022-03-05 05:17:39,1999.90,999.90,-3.50,99.90,1048460,28,20052,-52
2022-03-05 05:18:09,1999.90,999.90,-3.50,99.90,1048478,28,20081,-54
2022-03-05 05:19:00,1999.90,999.90,-3.50,99.90,1048591,28,20103,-55
2022-03-05 05:19:31,1999.90,999.90,-3.50,99.90,1048603,28,20380,-54
2022-03-05 05:20:03,1999.90,999.90,-3.50,99.90,1048858,28,20239,-52
2022-03-05 05:20:33,1999.90,999.90,-3.50,99.90,1048480,28,20017,-48
2022-03-05 05:21:04,1999.90,999.90,-3.60,99.90,1048497,28,20025,-54
2022-03-05 05:21:35,1999.90,999.90,-3.60,99.90,1048443,28,20033,-55
2022-03-05 05:22:06,1999.90,999.90,-3.60,99.90,1048495,28,20024,-54
2022-03-05 05:22:37,1999.90,999.90,-3.60,99.90,1048483,28,20024,-52
2022-03-05 05:23:08,1999.90,999.90,-3.50,99.90,1048496,28,20117,-51
2022-03-05 05:23:38,1999.90,999.90,-3.60,99.90,1048518,28,20467,-52
2022-03-05 05:24:09,1999.90,999.90,-3.50,99.90,1048839,28,20024,-53
2022-03-05 05:24:39,1999.90,999.90,-3.50,99.90,1048735,28,20020,-47
2022-03-05 05:25:10,1999.90,999.90,-3.50,99.90,1048623,28,20023,-51
2022-03-05 05:25:41,1999.90,999.90,-3.50,99.90,1048275,28,20412,-52
2022-03-05 05:26:12,1999.90,999.90,-3.60,99.90,1048544,28,20325,-50
2022-03-05 05:26:43,1999.90,999.90,-3.60,99.90,1048720,28,20021,-52
2022-03-05 05:27:13,1999.90,999.90,-3.50,99.90,1056766,28,20020,-51
2022-03-05 05:27:45,1999.90,999.90,-3.50,99.90,1052481,28,20341,-50
2022-03-05 05:28:15,1999.90,999.90,-3.50,99.90,1052691,28,20384,-55
2022-03-05 05:28:47,1999.90,999.90,-3.50,99.90,1052392,28,20035,-54
2022-03-05 05:29:17,1999.90,999.90,-3.50,99.90,1048376,28,20082,-53
2022-03-05 05:29:48,1999.90,999.90,-3.50,99.90,1048836,28,20082,-53
2022-03-05 05:30:19,1999.90,999.90,-3.50,99.90,1048338,28,20032,-52
2022-03-05 05:30:49,1999.90,999.90,-3.50,99.90,1048395,28,20107,-50
2022-03-05 05:31:20,1999.90,999.90,-3.50,99.90,1048334,28,20085,-54
2022-03-05 05:31:51,1999.90,999.90,-3.50,99.90,1048484,28,20052,-54
2022-03-05 05:32:21,1999.90,999.90,-3.50,99.90,1048773,28,20029,-54
2022-03-05 05:32:52,1999.90,999.90,-3.50,99.90,1048550,28,20397,-55
2022-03-05 05:33:23,1999.90,999.90,-3.50,99.90,1048736,28,20040,-51
2022-03-05 05:33:53,1999.90,999.90,-3.50,99.90,1048727,28,20021,-54
2022-03-05 05:34:24,1999.90,999.90,-3.50,99.90,1048789,28,20263,-53
2022-03-05 05:34:55,1999.90,999.90,-3.50,99.90,1048697,28,20033,-55
2022-03-05 05:35:26,1999.90,999.90,-3.60,99.90,1048680,28,20059,-55
2022-03-05 05:35:57,1999.90,999.90,-3.60,99.90,1048466,28,20032,-53
2022-03-05 05:36:27,1999.90,999.90,-3.60,99.90,1048370,28,20036,-51
2022-03-05 05:36:58,1999.90,999.90,-3.60,99.90,1048414,28,20016,-55
2022-03-05 05:37:29,1999.90,999.90,-3.60,99.90,1048537,28,20013,-53
2022-03-05 05:37:59,1999.90,999.90,-3.60,99.90,1048665,28,20397,-51
2022-03-05 05:38:31,1999.90,999.90,-3.60,99.90,1048362,28,20070,-53
2022-03-05 05:39:01,1999.90,999.90,-3.60,99.90,1048364,28,20017,-54
2022-03-05 05:39:32,1999.90,999.90,-3.60,99.90,1048350,28,20035,-55
2022-03-05 05:40:03,1999.90,999.90,-3.60,99.90,1044518,28,20017,-53
2022-03-05 05:40:34,1999.90,999.90,-3.60,99.90,1044281,28,20485,-53
2022-03-05 05:41:05,1999.90,999.90,-3.60,99.90,1044233,28,20029,-54
2022-03-05 05:41:38,1999.90,999.90,-3.60,99.90,1044596,28,20021,-53
2022-03-05 05:42:08,1999.90,999.90,-3.60,99.90,1048476,28,20031,-55
2022-03-05 05:42:39,1999.90,999.90,-3.60,99.90,1048293,28,20052,-52
2022-03-05 05:43:09,1999.90,999.90,-3.60,99.90,1048405,28,20024,-52
2022-03-05 05:43:40,1999.90,999.90,-3.60,99.90,1048448,28,20038,-55
2022-03-05 05:44:12,1999.90,999.90,-3.60,99.90,1048342,28,20086,-55
2022-03-05 05:44:43,1999.90,999.90,-3.70,99.90,1048665,28,20024,-48
2022-03-05 05:45:13,1999.90,999.90,-3.60,99.90,1048698,28,20063,-55
2022-03-05 05:45:44,1999.90,999.90,-3.60,99.90,1048691,28,20381,-54
2022-03-05 05:46:15,1999.90,999.90,-3.60,99.90,1048382,28,20020,-53
2022-03-05 05:46:45,1999.90,999.90,-3.60,99.90,1048428,28,20083,-51
2022-03-05 05:47:16,1999.90,999.90,-3.60,99.90,1048434,28,20036,-52
2022-03-05 05:47:46,1999.90,999.90,-3.70,99.90,1052449,28,20461,-54
2022-03-05 05:48:17,1999.90,999.90,-3.70,99.90,1052654,28,20107,-54
2022-03-05 05:48:48,1999.90,999.90,-3.70,99.90,1052653,28,20107,-55
2022-03-05 05:49:18,1999.90,999.90,-3.70,99.90,1052492,28,20028,-56
2022-03-05 05:49:49,1999.90,999.90,-3.70,99.90,1048674,28,20047,-53
2022-03-05 05:50:19,1999.90,999.90,-3.70,99.90,1048741,28,20070,-55
2022-03-05 05:50:50,1999.90,999.90,-3.70,99.90,1048640,28,20040,-55
2022-03-05 05:51:21,1999.90,999.90,-3.70,99.90,1048641,28,20477,-55
2022-03-05 05:51:51,1999.90,999.90,-3.70,99.90,1048757,28,20040,-52
2022-03-05 05:52:22,1999.90,999.90,-3.70,99.90,1048690,28,20016,-54
2022-03-05 05:52:52,1999.90,999.90,-3.70,99.90,1048713,28,20023,-54
2022-03-05 05:53:25,1999.90,999.90,-3.70,99.90,1048657,28,20017,-53
2022-03-05 05:53:56,1999.90,999.90,-3.70,99.90,1048688,28,20468,-54
2022-03-05 05:54:27,1999.90,999.90,-3.70,99.90,1048303,28,20119,-56
2022-03-05 05:54:58,1999.90,999.90,-3.70,99.90,1048421,28,20067,-55
2022-03-05 05:55:28,1999.90,999.90,-3.70,99.90,1048514,28,20027,-55
2022-03-05 05:55:59,1999.90,999.90,-3.70,99.90,1048297,28,20516,-54
2022-03-05 05:56:29,1999.90,999.90,-3.70,99.90,1048373,28,20020,-55
2022-03-05 05:57:00,1999.90,999.90,-3.70,99.90,1048391,28,20497,-54
2022-03-05 05:57:31,1999.90,999.90,-3.80,99.90,1048432,28,20446,-54
2022-03-05 05:58:02,1999.90,999.90,-3.80,99.90,1048322,28,20275,-55
2022-03-05 05:58:33,1999.90,999.90,-3.80,99.90,1048682,28,20021,-54
2022-03-05 05:59:04,1999.90,999.90,-3.80,99.90,1048252,28,20369,-54
2022-03-05 05:59:35,1999.90,999.90,-3.70,99.90,1048380,28,20242,-54
2022-03-05 06:00:06,1999.90,999.90,-3.80,99.90,1048364,28,20032,-55
2022-03-05 06:00:37,1999.90,999.90,-3.70,99.90,1048564,28,20487,-55
2022-03-05 06:01:08,1999.90,999.90,-3.70,99.90,1048664,28,20017,-56
2022-03-05 06:01:39,1999.90,999.90,-3.70,99.90,1048480,28,20017,-55
2022-03-05 06:02:09,1999.90,999.90,-3.80,99.90,1048289,28,20089,-54
2022-03-05 06:02:40,1999.90,999.90,-3.70,99.90,1048460,28,20520,-55
2022-03-05 06:03:11,1999.90,999.90,-3.80,99.90,1052668,28,20024,-54
2022-03-05 06:03:44,1999.90,999.90,-3.80,99.90,1052464,28,20027,-55
2022-03-05 06:04:15,1999.90,999.90,-3.70,99.90,1052534,28,20031,-57
2022-03-05 06:04:46,1999.90,999.90,-3.80,99.90,1051933,28,20035,-54
2022-03-05 06:05:16,1999.90,999.90,-3.70,99.90,1048407,28,20027,-54
2022-03-05 06:05:47,1999.90,999.90,-3.70,99.90,1048709,28,20380,-54
2022-03-05 06:06:18,1999.90,999.90,-3.70,99.90,1048608,28,20358,-54
2022-03-05 06:06:49,1999.90,999.90,-3.70,99.90,1048612,28,20449,-54
2022-03-05 06:07:19,1999.90,999.90,-3.70,99.90,1048761,28,20110,-54
2022-03-05 06:07:50,1999.90,999.90,-3.70,99.90,1048653,28,20416,-53
2022-03-05 06:08:21,1999.90,999.90,-3.70,99.90,1048346,28,20024,-54
2022-03-05 06:08:51,1999.90,999.90,-3.60,99.90,1048392,28,20062,-54
2022-03-05 06:09:23,1999.90,999.90,-3.60,99.90,1048380,28,20115,-55
2022-03-05 06:09:53,1999.90,999.90,-3.60,99.90,1048421,28,20009,-52
2022-03-05 06:10:24,1999.90,999.90,-3.60,99.90,1048388,28,20542,-55
2022-03-05 06:10:57,1999.90,999.90,-3.60,99.90,1044178,28,20013,-55
2022-03-05 06:11:29,1999.90,999.90,-3.60,99.90,1048134,28,20023,-55
2022-03-05 06:12:00,1999.90,999.90,-3.50,99.90,1049198,28,20019,-55
2022-03-05 06:12:31,1999.90,999.90,-3.50,99.90,1053312,28,20043,-55
2022-03-05 06:13:02,1999.90,999.90,-3.50,99.90,1052005,28,20027,-49
2022-03-05 06:13:32,1999.90,999.90,-3.50,99.90,1048358,28,20022,-55
2022-03-05 06:14:05,1999.90,999.90,-3.40,99.90,1048252,28,20170,-55
2022-03-05 06:14:36,1999.90,999.90,-3.40,99.90,1048328,28,20108,-56
2022-03-05 06:15:09,1999.90,999.90,-3.40,99.90,1048617,28,20025,-54
2022-03-05 06:15:41,1999.90,999.90,-3.40,99.90,1048687,28,20066,-59
2022-03-05 06:16:12,1999.90,999.90,-3.40,99.90,1048594,28,20070,-53
2022-03-05 06:16:42,1999.90,999.90,-3.40,99.90,1048655,28,20415,-55
2022-03-05 06:17:13,1999.90,999.90,-3.40,99.90,1048525,28,20015,-57
2022-03-05 06:17:44,1999.90,999.90,-3.50,99.90,1048358,28,20013,-55
2022-03-05 06:18:15,1999.90,999.90,-3.40,99.90,1052407,28,20043,-53
2022-03-05 06:18:45,1999.90,999.90,-3.40,99.90,1052456,28,20385,-56
2022-03-05 06:19:16,1999.90,999.90,-3.40,99.90,1052732,28,20082,-54
2022-03-05 06:19:47,1999.90,999.90,-3.40,99.90,1056396,28,20132,-55
2022-03-05 06:20:17,1999.90,999.90,-3.40,99.90,1048555,28,20024,-54
2022-03-05 06:20:49,1999.90,999.90,-3.30,99.90,1048261,28,20369,-53
2022-03-05 06:21:19,1999.90,999.90,-3.30,99.90,1048291,28,20017,-55
2022-03-05 06:21:50,1999.90,999.90,-3.30,99.90,1048377,28,20013,-53
2022-03-05 06:22:21,1999.90,999.90,-3.30,99.90,1052716,28,20464,-53
2022-03-05 06:22:51,1999.90,999.90,-3.30,99.90,1052496,28,20095,-54
2022-03-05 06:23:23,1999.90,999.90,-3.20,99.90,1048237,28,20039,-54
2022-03-05 06:23:54,1999.90,999.90,-3.20,99.90,1043769,28,20113,-54
2022-03-05 06:24:25,1999.90,999.90,-3.20,99.90,1040475,28,20513,-54
2022-03-05 06:24:55,1999.90,999.90,-3.10,99.90,1044585,28,20079,-54
2022-03-05 06:25:26,1999.90,999.90,-3.10,99.90,1040107,28,20176,-55
2022-03-05 06:25:56,1999.90,999.90,-3.10,99.90,1044162,28,20488,-55
2022-03-05 06:26:31,1999.90,999.90,-3.00,99.90,1035888,28,20116,-55
2022-03-05 06:27:02,1999.90,999.90,-3.00,99.90,1037426,28,20018,-54
2022-03-05 06:27:33,1999.90,999.90,-3.00,99.90,1044177,28,20017,-55
2022-03-05 06:28:04,1999.90,999.90,-3.00,99.90,1045132,28,20024,-54
2022-03-05 06:28:35,1999.90,999.90,-2.90,99.90,1048476,28,20017,-55
2022-03-05 06:29:05,1999.90,999.90,-2.90,99.90,1048644,28,20017,-55
2022-03-05 06:29:36,1999.90,999.90,-2.80,99.90,1048199,28,20568,-54
2022-03-05 06:30:07,1999.90,999.90,-2.70,99.90,1044190,28,20009,-55
2022-03-05 06:30:38,1999.90,999.90,-2.70,99.90,1044207,28,20009,-55
2022-03-05 06:31:09,1999.90,999.90,-2.60,99.90,1044590,28,20029,-57
2022-03-05 06:31:39,1999.90,999.90,-2.60,99.90,1048356,28,20496,-55
2022-03-05 06:32:10,1999.90,999.90,-2.50,99.90,1052459,28,20074,-55
2022-03-05 06:32:41,1999.90,999.90,-2.50,99.90,1052389,28,20270,-50
2022-03-05 06:33:12,1999.90,999.90,-2.40,99.90,1052311,28,20047,-55
2022-03-05 06:33:43,1999.90,999.90,-2.40,99.90,1048268,28,20469,-55
2022-03-05 06:34:13,1999.90,999.90,-2.30,99.90,1048321,28,20469,-55
2022-03-05 06:34:44,1999.90,999.90,-2.30,99.90,1048347,28,20476,-55
2022-03-05 06:35:15,1999.90,999.90,-2.30,99.90,1044250,28,20017,-52
2022-03-05 06:35:46,1999.90,999.90,-2.30,99.90,1048206,28,20028,-53
2022-03-05 06:36:16,1999.90,999.90,-2.20,99.90,1048202,28,20025,-53
2022-03-05 06:36:47,1999.90,999.90,-2.20,99.90,1048268,28,20015,-54
2022-03-05 06:37:18,1999.90,999.90,-2.20,99.90,1048970,28,20058,-54
2022-03-05 06:37:49,1999.90,999.90,-2.10,99.90,1049505,28,20020,-54
2022-03-05 06:38:20,1999.90,999.90,-2.00,99.90,1049490,28,20025,-55
2022-03-05 06:38:51,1999.90,999.90,-1.90,99.90,1049367,28,20016,-56
2022-03-05 06:39:22,1999.90,999.90,-1.90,99.90,1049460,28,20020,-56
2022-03-05 06:39:52,1999.90,999.90,-1.90,99.90,1049411,28,20024,-55
2022-03-05 06:40:23,1999.90,999.90,-1.90,99.90,1049406,28,20032,-49
2022-03-05 06:40:54,1999.90,999.90,-1.80,99.90,1048809,28,20032,-52
2022-03-05 06:41:24,1999.90,999.90,-1.80,99.90,1049001,28,20024,-54
2022-03-05 06:41:55,1999.90,999.90,-1.70,99.90,1049072,28,20032,-54
2022-03-05 06:42:25,1999.90,999.90,-1.70,99.90,1049141,28,20495,-53
2022-03-05 06:42:56,1999.90,999.90,-1.60,99.90,1049003,28,20025,-49
2022-03-05 06:43:27,1999.90,999.90,-1.60,99.90,1049126,28,20437,-55
2022-03-05 06:43:57,1999.90,999.90,-1.60,99.90,1049132,28,20017,-57
2022-03-05 06:44:28,1999.90,999.90,-1.60,99.90,1044980,28,20116,-53
2022-03-05 06:44:58,1999.90,999.90,-1.60,99.90,1045049,28,20020,-54
2022-03-05 06:45:29,1999.90,999.90,-1.50,99.90,1049053,28,20025,-58
2022-03-05 06:46:00,1999.90,999.90,-1.40,99.90,1049084,28,20108,-53
2022-03-05 06:46:31,1999.90,999.90,-1.30,99.90,1049437,28,20089,-54
2022-03-05 06:47:02,1999.90,999.90,-1.30,99.90,1049313,28,20051,-54
2022-03-05 06:47:33,1999.90,999.90,-1.30,99.90,1049377,28,20023,-51
2022-03-05 06:48:05,1999.90,999.90,-1.20,99.90,1049271,28,20353,-57
2022-03-05 06:48:35,1999.90,999.90,-1.20,99.90,1049413,28,20377,-52
2022-03-05 06:49:06,1999.90,999.90,-1.20,99.90,1049428,28,20023,-54
2022-03-05 06:49:36,1999.90,999.90,-1.10,99.90,1049389,28,20009,-51
2022-03-05 06:50:09,1999.90,999.90,-1.10,99.90,1048975,28,20432,-53
2022-03-05 06:50:39,1999.90,999.90,-1.00,99.90,1053152,28,20024,-57
2022-03-05 06:51:10,1999.90,999.90,-1.10,99.90,1053108,28,20043,-53
2022-03-05 06:51:41,1999.90,999.90,-1.00,99.90,1053271,28,20448,-51
2022-03-05 06:52:11,1999.90,999.90,-0.90,99.90,1053180,28,20050,-55
2022-03-05 06:52:42,1999.90,999.90,-0.80,99.90,1049375,28,20021,-53
2022-03-05 06:53:13,1999.90,999.90,-0.70,99.90,1049330,28,20089,-54
2022-03-05 06:53:43,1999.90,999.90,-0.50,99.90,1048888,28,20017,-56
2022-03-05 06:54:14,1999.90,999.90,-0.30,99.90,1049059,28,20009,-50
2022-03-05 06:54:44,1999.90,999.90,-0.30,99.90,1049091,28,20009,-55
2022-03-05 06:55:16,1999.90,999.90,-0.20,99.90,1049049,28,20074,-58
2022-03-05 06:55:47,1999.90,999.90,-0.10,99.90,1053248,28,20553,-54
2022-03-05 06:56:18,1999.90,999.90,0.10,99.90,1053224,28,20016,-52
2022-03-05 06:56:48,1999.90,999.90,0.10,99.90,1052954,28,20130,-55
2022-03-05 06:57:19,1999.90,999.90,0.00,99.90,1049347,28,20468,-54
2022-03-05 06:57:51,1999.90,999.90,-0.10,99.90,1049347,28,20036,-56
2022-03-05 06:58:22,1999.90,999.90,0.10,99.90,1049325,28,20052,-51
2022-03-05 06:58:52,1999.90,999.90,0.00,99.90,1049338,28,20364,-54
2022-03-05 06:59:24,1999.90,999.90,-0.10,99.90,1049262,28,20016,-58
2022-03-05 06:59:56,1999.90,999.90,0.10,99.90,1049051,28,20024,-51
2022-03-05 07:00:26,1999.90,999.90,0.40,99.90,1053094,28,20108,-56
2022-03-05 07:00:57,1999.90,999.90,0.40,99.90,1048985,28,20074,-59
2022-03-05 07:01:28,1999.90,999.90,0.30,99.90,1049334,28,20432,-56
2022-03-05 07:01:58,1999.90,999.90,0.20,99.90,1053085,28,20026,-53
2022-03-05 07:02:29,1999.90,999.90,0.40,99.90,1049026,28,20457,-53
2022-03-05 07:03:00,1999.90,999.90,0.30,99.90,1049019,28,20021,-53
2022-03-05 07:03:30,1999.90,999.90,0.40,99.90,1044987,28,20025,-56
2022-03-05 07:04:01,1999.90,999.90,0.60,99.90,1044868,28,20060,-54
2022-03-05 07:04:32,1999.90,999.90,0.60,99.90,1045077,28,20095,-56
2022-03-05 07:05:02,1999.90,999.90,0.70,99.90,1049003,28,20160,-55
2022-03-05 07:05:33,1999.90,999.90,0.70,99.90,1049285,28,20017,-54
2022-03-05 07:06:04,1999.90,999.90,1.00,99.90,1049303,28,20013,-54
2022-03-05 07:06:37,1999.90,999.90,0.80,99.90,1049281,28,20020,-53
2022-03-05 07:07:08,1999.90,999.90,1.10,99.90,1049280,28,20017,-53
2022-03-05 07:07:39,1999.90,999.90,1.10,99.90,1049366,28,20048,-54
2022-03-05 07:08:09,1999.90,999.90,1.10,99.90,1053092,28,20069,-55
2022-03-05 07:08:40,1999.90,999.90,1.10,99.90,1049003,28,20048,-53
2022-03-05 07:09:10,1999.90,999.90,1.30,99.90,1049023,28,20043,-53
2022-03-05 07:09:41,1999.90,999.90,1.20,99.90,1049141,28,20414,-53
2022-03-05 07:10:12,1999.90,999.90,0.90,99.90,1044920,28,20025,-51
2022-03-05 07:10:42,1999.90,999.90,0.90,99.90,1048947,28,20012,-54
2022-03-05 07:11:13,1999.90,999.90,0.90,99.90,1048938,28,20408,-53
2022-03-05 07:11:44,1999.90,999.90,0.70,99.90,1049042,28,20020,-53
2022-03-05 07:12:14,1999.90,999.90,0.40,99.90,1049263,28,20012,-54
2022-03-05 07:12:45,1999.90,999.90,0.30,99.90,1044785,28,20477,-53
2022-03-05 07:13:16,1999.90,999.90,0.20,99.90,1044697,28,20170,-55
2022-03-05 07:13:46,1999.90,999.90,0.30,99.90,1044890,28,20021,-57
2022-03-05 07:14:17,1999.90,999.90,0.40,99.90,1040939,28,20021,-50
2022-03-05 07:14:49,1999.90,999.90,0.60,99.90,1053070,28,20522,-53
2022-03-05 07:15:20,1999.90,999.90,0.80,99.90,1044703,28,20111,-52
2022-03-05 07:15:50,1999.90,999.90,0.90,99.90,1045234,28,20113,-52
2022-03-05 07:16:21,1999.90,999.90,1.00,99.90,1048564,28,20678,-54
2022-03-05 07:16:51,1999.90,999.90,1.00,99.90,1045229,28,20119,-52
2022-03-05 07:17:22,1999.90,999.90,0.90,99.90,1048843,28,20008,-52
2022-03-05 07:17:53,1999.90,999.90,0.90,99.90,1053162,28,20087,-54
2022-03-05 07:18:24,1999.90,999.90,1.20,99.90,1053149,28,20097,-55
2022-03-05 07:18:54,1999.90,999.90,1.20,99.90,1053331,28,20020,-49
2022-03-05 07:19:25,1999.90,999.90,1.10,99.90,1056848,28,20366,-53
2022-03-05 07:19:56,1999.90,999.90,1.00,99.90,1049313,28,20096,-53
2022-03-05 07:20:26,1999.90,999.90,1.10,99.90,1048839,28,20372,-55
2022-03-05 07:20:57,1999.90,999.90,0.90,99.90,1048994,28,20146,-54
2022-03-05 07:21:28,1999.90,999.90,0.90,99.90,1048851,28,20092,-52
2022-03-05 07:21:59,1999.90,999.90,1.00,99.90,1048950,28,20247,-49
2022-03-05 07:22:29,1999.90,999.90,0.90,99.90,1049175,28,20100,-53
2022-03-05 07:23:00,1999.90,999.90,0.80,99.90,1049260,28,20013,-54
2022-03-05 07:23:31,1999.90,999.90,0.90,99.90,1049163,28,20023,-51
2022-03-05 07:24:02,1999.90,999.90,1.00,99.90,1049163,28,20544,-53
2022-03-05 07:24:33,1999.90,999.90,1.20,99.90,1057198,28,20518,-54
2022-03-05 07:25:04,1999.90,999.90,1.30,99.90,1057452,28,20041,-56
2022-03-05 07:25:39,1999.90,999.90,1.40,99.90,1057243,28,20391,-50
2022-03-05 07:26:10,1999.90,999.90,1.30,99.90,1055655,28,20545,-49
2022-03-05 07:26:40,1999.90,999.90,1.30,99.90,1049104,28,20016,-49
2022-03-05 07:27:11,1999.90,999.90,1.10,99.90,1049255,28,20031,-54
2022-03-05 07:27:42,1999.90,999.90,1.10,99.90,1049129,28,20453,-55
2022-03-05 07:28:13,1999.90,999.90,0.90,99.90,1057251,28,20049,-52
2022-03-05 07:28:45,1999.90,999.90,1.20,99.90,1057238,28,20015,-54
2022-03-05 07:29:15,1999.90,999.90,1.30,99.90,1057401,28,20007,-52
2022-03-05 07:29:46,1999.90,999.90,1.40,99.90,1056793,28,20024,-54
2022-03-05 07:30:17,1999.90,999.90,1.30,99.90,1048763,28,20107,-53
2022-03-05 07:30:48,1999.90,999.90,1.00,99.90,1048907,28,20029,-55
2022-03-05 07:31:18,1999.90,999.90,1.00,99.90,1048884,28,20017,-54
2022-03-05 07:31:49,1999.90,999.90,1.00,99.90,1048885,28,20099,-52
2022-03-05 07:32:19,1999.90,999.90,1.20,99.90,1049224,28,20031,-49
2022-03-05 07:32:50,1999.90,999.90,1.30,99.90,1049072,28,20031,-53
2022-03-05 07:33:21,1999.90,999.90,1.50,99.90,1048773,28,20024,-58
2022-03-05 07:33:52,1999.90,999.90,1.80,99.90,1048926,28,20036,-52
2022-03-05 07:34:22,1999.90,999.90,1.80,99.90,1048802,28,20032,-50
2022-03-05 07:34:53,1999.90,999.90,2.00,99.90,1048916,28,20126,-53
2022-03-05 07:35:23,1999.90,999.90,2.10,99.90,1049203,28,20028,-53
2022-03-05 07:35:54,1999.90,999.90,2.10,99.90,1049174,28,20346,-52
2022-03-05 07:36:25,1999.90,999.90,2.20,99.90,1049184,28,20467,-51
2022-03-05 07:36:57,1999.90,999.90,2.00,99.90,1049189,28,20020,-55
2022-03-05 07:37:28,1999.90,999.90,1.90,99.90,1049094,28,20020,-52
2022-03-05 07:37:58,1999.90,999.90,2.20,99.90,1049223,28,20091,-52
2022-03-05 07:38:29,1999.90,999.90,2.00,99.90,1049175,28,20016,-51
2022-03-05 07:39:00,1999.90,999.90,1.80,99.90,1049150,28,20016,-51
2022-03-05 07:39:30,1999.90,999.90,1.70,99.90,1049190,28,20501,-52
2022-03-05 07:40:02,1999.90,999.90,1.50,99.90,1049200,28,20466,-50
2022-03-05 07:40:33,1999.90,999.90,1.60,99.90,1048737,28,20044,-55
2022-03-05 07:41:04,1999.90,999.90,1.70,99.90,1044693,28,20100,-57
2022-03-05 07:41:36,1999.90,999.90,1.80,99.90,1044713,28,20016,-51
2022-03-05 07:42:07,1999.90,999.90,1.90,99.90,1045165,28,20016,-51
2022-03-05 07:42:38,1999.90,999.90,1.90,99.90,1048878,28,20099,-54
2022-03-05 07:43:09,1999.90,999.90,1.90,99.90,1049100,28,20013,-54
2022-03-05 07:43:40,1999.90,999.90,1.60,99.90,1048718,28,20009,-56
2022-03-05 07:44:10,1999.90,999.90,1.60,99.90,1048822,28,20489,-54
2022-03-05 07:44:41,1999.90,999.90,1.60,99.90,1048865,28,20051,-51
2022-03-05 07:45:12,1999.90,999.90,1.60,99.90,1048904,28,20023,-53
2022-03-05 07:45:43,1999.90,999.90,1.90,99.90,1049226,28,20027,-51
2022-03-05 07:46:13,1999.90,999.90,2.10,99.90,1049169,28,20013,-54
2022-03-05 07:46:44,1999.90,999.90,2.30,99.90,1049048,28,20023,-55
2022-03-05 07:47:15,1999.90,999.90,2.50,99.90,1049125,28,20368,-57
2022-03-05 07:47:46,1999.90,999.90,2.60,99.90,1049167,28,20112,-56
2022-03-05 07:48:19,1999.90,999.90,2.60,99.90,1048945,28,20251,-54
2022-03-05 07:48:50,1999.90,999.90,2.70,99.90,1048440,28,20372,-56
2022-03-05 07:49:21,1999.90,999.90,3.00,99.90,1049012,28,20017,-56
2022-03-05 07:49:51,1999.90,999.90,3.10,99.90,1048834,28,20013,-56
2022-03-05 07:50:22,1999.90,999.90,2.80,99.90,1048797,28,20107,-51
2022-03-05 07:50:54,1999.90,999.90,2.80,99.90,1048782,28,20017,-54
2022-03-05 07:51:25,1999.90,999.90,3.10,99.90,1044678,28,20025,-55
2022-03-05 07:51:59,1999.90,999.90,3.20,99.90,1044659,28,20087,-55
2022-03-05 07:52:30,1999.90,999.90,3.10,99.90,1044676,28,20008,-57
2022-03-05 07:53:00,1999.90,999.90,3.00,99.90,1045301,28,20361,-52
2022-03-05 07:53:34,1999.90,999.90,3.30,99.90,1048936,28,20119,-55
2022-03-05 07:54:04,1999.90,999.90,3.60,99.90,1049079,28,20037,-54
2022-03-05 07:54:35,1999.90,999.90,3.30,99.90,1049058,28,20037,-51
2022-03-05 07:55:06,1999.90,999.90,3.40,99.90,1049027,28,20017,-53
2022-03-05 07:55:37,1999.90,999.90,3.80,99.90,1048815,28,20036,-54
2022-03-05 07:56:07,1999.90,999.90,3.80,99.90,1052974,28,20030,-54
2022-03-05 07:56:38,1999.90,999.90,3.70,99.90,1053062,28,20008,-56
2022-03-05 07:57:08,1999.90,999.90,3.50,99.90,1053169,28,20020,-57
2022-03-05 07:57:39,1999.90,999.90,3.70,99.90,1056939,28,20012,-58
2022-03-05 07:58:10,1999.90,999.90,3.40,99.90,1049045,28,20494,-54
2022-03-05 07:58:40,1999.90,999.90,3.20,99.90,1049281,28,20016,-52
2022-03-05 07:59:11,1999.90,999.90,3.40,99.90,1049093,28,20587,-56
2022-03-05 07:59:42,1999.90,999.90,3.70,99.90,1048926,28,20070,-52
2022-03-05 08:00:13,1999.90,999.90,3.20,99.90,1049099,28,20020,-54
2022-03-05 08:00:43,1999.90,999.90,3.30,99.90,1048840,28,20020,-57
2022-03-05 08:01:14,1999.90,999.90,3.20,99.90,1048736,28,20172,-57
2022-03-05 08:01:45,1999.90,999.90,3.30,99.90,1048775,28,20015,-57
2022-03-05 08:02:15,1999.90,999.90,3.40,99.90,1053243,28,20158,-54
2022-03-05 08:02:46,1999.90,999.90,3.70,99.90,1057121,28,20380,-53
2022-03-05 08:03:17,1999.90,999.90,3.70,99.90,1057156,28,20026,-57
2022-03-05 08:03:47,1999.90,999.90,3.60,99.90,1056903,28,20016,-53
2022-03-05 08:04:19,1999.90,999.90,3.80,99.90,1049077,28,20372,-54
2022-03-05 08:04:50,1999.90,999.90,3.90,99.90,1049028,28,20013,-52
2022-03-05 08:05:20,1999.90,999.90,3.90,99.90,1048967,28,20020,-55
2022-03-05 08:05:51,1999.90,999.90,4.00,99.90,1044472,28,20013,-55
2022-03-05 08:06:22,1999.90,999.90,3.90,99.90,1044556,28,20064,-52
2022-03-05 08:06:53,1999.90,999.90,3.80,99.90,1044594,28,20013,-53
2022-03-05 08:07:24,1999.90,999.90,4.00,99.90,1044841,28,20413,-54
2022-03-05 08:07:55,1999.90,999.90,3.90,99.90,1048996,28,20012,-54
2022-03-05 08:08:25,1999.90,999.90,4.10,99.90,1049070,28,20067,-54
2022-03-05 08:08:58,1999.90,999.90,4.40,99.90,1049079,28,20074,-53
2022-03-05 08:09:29,1999.90,999.90,4.10,99.90,1048591,28,20039,-50
2022-03-05 08:09:59,1999.90,999.90,3.90,99.90,1048690,28,20090,-47
2022-03-05 08:10:30,1999.90,999.90,3.70,99.90,1048789,28,20583,-49
2022-03-05 08:11:03,1999.90,999.90,3.40,99.90,1048621,28,20013,-53
2022-03-05 08:11:33,1999.90,999.90,3.60,99.90,1048924,28,20020,-57
2022-03-05 08:12:04,1999.90,999.90,3.70,99.90,1048684,28,20023,-48
2022-03-05 08:12:36,1999.90,999.90,3.20,99.90,1048670,28,20032,-47
2022-03-05 08:13:06,1999.90,999.90,2.70,99.90,1048720,28,20020,-50
2022-03-05 08:13:37,1999.90,999.90,2.90,99.90,1048762,28,20025,-50
2022-03-05 08:14:08,1999.90,999.90,3.00,99.90,1048955,28,20042,-49
2022-03-05 08:14:39,1999.90,999.90,2.50,99.90,1049036,28,20047,-52
2022-03-05 08:15:10,1999.90,999.90,2.80,99.90,1048955,28,20103,-53
2022-03-05 08:15:41,1999.90,999.90,3.00,99.90,1048956,28,20070,-48
2022-03-05 08:16:11,1999.90,999.90,3.10,99.90,1048899,28,20542,-55
2022-03-05 08:16:42,1999.90,999.90,3.30,99.90,1048800,28,20024,-58
2022-03-05 08:17:12,1999.90,999.90,3.00,99.90,1048641,28,20017,-59
2022-03-05 08:17:57,1999.90,999.90,3.10,99.90,1044534,28,20029,-59
2022-03-05 08:18:28,1999.90,999.90,3.20,99.90,1046538,28,20060,-60
2022-03-05 08:18:59,1999.90,999.90,3.30,99.90,1048717,28,20028,-59
2022-03-05 08:19:30,1999.90,999.90,3.50,99.90,1048735,28,20024,-60
2022-03-05 08:20:01,1999.90,999.90,3.40,99.90,1044382,28,20033,-60
2022-03-05 08:20:32,1999.90,999.90,3.40,99.90,1044772,28,20108,-59
2022-03-05 08:21:03,1999.90,999.90,3.10,99.90,1048575,28,20033,-58
2022-03-05 08:21:33,1999.90,999.90,2.80,99.90,1048733,28,20029,-58
2022-03-05 08:22:06,1999.90,999.90,3.00,99.90,1048752,28,20036,-59
2022-03-05 08:22:37,1999.90,999.90,3.30,99.90,1048712,28,20029,-59
2022-03-05 08:23:08,1999.90,999.90,3.60,99.90,1048826,28,20044,-59
2022-03-05 08:23:38,1999.90,999.90,3.70,99.90,1048966,28,20027,-59
2022-03-05 08:24:09,1999.90,999.90,3.90,99.90,1048937,28,20415,-59
2022-03-05 08:24:40,1999.90,999.90,4.30,99.90,1048708,28,20408,-59
2022-03-05 08:25:12,1999.90,999.90,4.30,99.90,1048689,28,20028,-59
2022-03-05 08:25:43,1999.90,999.90,4.10,99.90,1048604,28,20121,-59
2022-03-05 08:26:13,1999.90,999.90,4.40,99.90,1053131,28,20465,-58
2022-03-05 08:26:44,1999.90,999.90,4.40,99.90,1057101,28,20024,-59
2022-03-05 08:27:15,1999.90,999.90,3.90,99.90,1057129,28,20039,-59
2022-03-05 08:27:46,1999.90,999.90,3.80,99.90,1052528,28,20024,-58
2022-03-05 08:28:18,1999.90,999.90,3.90,99.90,1048563,28,20028,-58
2022-03-05 08:28:48,1999.90,999.90,3.90,99.90,1048697,28,20024,-59
2022-03-05 08:29:19,1999.90,999.90,3.90,99.90,1048703,28,20025,-59
2022-03-05 08:29:50,1999.90,999.90,4.00,99.90,1049099,28,20038,-59
2022-03-05 08:30:21,1999.90,999.90,4.10,99.90,1048821,28,20024,-59
2022-03-05 08:30:52,1999.90,999.90,4.20,99.90,1048722,28,20118,-57
2022-03-05 08:31:22,1999.90,999.90,4.60,99.90,1048530,28,20060,-59
2022-03-05 08:31:53,1999.90,999.90,4.90,99.90,1048713,28,20028,-59
2022-03-05 08:32:23,1999.90,999.90,4.70,99.90,1048635,28,20024,-59
2022-03-05 08:32:54,1999.90,999.90,4.60,99.90,1044315,28,20017,-58
2022-03-05 08:33:25,1999.90,999.90,4.80,99.90,1044516,28,20071,-60
2022-03-05 08:33:58,1999.90,999.90,4.60,99.90,1044526,28,20013,-60
2022-03-05 08:34:28,1999.90,999.90,4.50,99.90,1045019,28,20013,-59
2022-03-05 08:34:59,1999.90,999.90,4.50,99.90,1048927,28,20415,-59
2022-03-05 08:35:30,1999.90,999.90,4.30,99.90,1048455,28,20135,-58
2022-03-05 08:36:00,1999.90,999.90,4.50,99.90,1048667,28,20101,-59
2022-03-05 08:36:32,1999.90,999.90,4.20,99.90,1048571,28,20017,-59
2022-03-05 08:37:03,1999.90,999.90,4.10,99.90,1048586,28,20067,-59
2022-03-05 08:37:35,1999.90,999.90,4.20,99.90,1048932,28,20024,-59
2022-03-05 08:38:06,1999.90,999.90,4.00,99.90,1048816,28,20484,-60
2022-03-05 08:38:38,1999.90,999.90,3.90,99.90,1049062,28,20024,-59
2022-03-05 08:39:11,1999.90,999.90,3.70,99.90,1048933,28,20518,-59
2022-03-05 08:39:41,1999.90,999.90,4.20,99.90,1048999,28,20078,-59
2022-03-05 08:40:14,1999.90,999.90,4.30,99.90,1048540,28,20492,-60
2022-03-05 08:40:45,1999.90,999.90,4.60,99.90,1048524,28,20020,-58
2022-03-05 08:41:16,1999.90,999.90,4.50,99.90,1044510,28,20028,-59
2022-03-05 08:41:47,1999.90,999.90,4.30,99.90,1045010,28,20453,-59
2022-03-05 08:42:18,1999.90,999.90,4.40,99.90,1044350,28,20020,-59
2022-03-05 08:42:49,1999.90,999.90,4.60,99.90,1040447,28,20013,-60
2022-03-05 08:43:20,1999.90,999.90,4.60,99.90,1040385,28,20442,-58
2022-03-05 08:43:52,1999.90,999.90,5.00,99.90,1040213,28,20010,-60
2022-03-05 08:44:22,1999.90,999.90,5.10,99.90,1040737,28,20018,-60
2022-03-05 08:44:53,1999.90,999.90,4.90,99.90,1044562,28,20031,-59
2022-03-05 08:45:23,1999.90,999.90,5.10,99.90,1048538,28,20028,-60
2022-03-05 08:45:54,1999.90,999.90,5.30,99.90,1048526,28,20139,-60
2022-03-05 08:46:25,1999.90,999.90,5.40,99.90,1048499,28,20027,-61
2022-03-05 08:46:56,1999.90,999.90,5.60,99.90,1048462,28,20489,-61
2022-03-05 08:47:27,1999.90,999.90,5.70,99.90,1048643,28,20031,-60
2022-03-05 08:47:57,1999.90,999.90,5.70,99.90,1048822,28,20069,-60
2022-03-05 08:48:29,1999.90,999.90,5.40,99.90,1048916,28,20025,-60
2022-03-05 08:48:59,1999.90,999.90,4.70,99.90,1048855,28,20032,-60
2022-03-05 08:49:31,1999.90,999.90,4.70,99.90,1048522,28,20028,-60
2022-03-05 08:50:04,1999.90,999.90,5.00,99.90,1048606,28,20013,-62
2022-03-05 08:50:35,1999.90,999.90,5.00,99.90,1048570,28,20066,-60
2022-03-05 08:51:06,1999.90,999.90,4.90,99.90,1048648,28,20392,-59
2022-03-05 08:51:38,1999.90,999.90,5.20,99.90,1048897,28,20032,-60
2022-03-05 08:52:09,1999.90,999.90,5.40,99.90,1048880,28,20024,-59
2022-03-05 08:52:39,1999.90,999.90,5.30,99.90,1048729,28,20429,-60
2022-03-05 08:53:10,1999.90,999.90,5.60,99.90,1048732,28,20028,-60
2022-03-05 08:53:41,1999.90,999.90,5.80,99.90,1048687,28,20013,-60
2022-03-05 08:54:12,1999.90,999.90,6.10,99.90,1048746,28,20253,-59
2022-03-05 08:54:42,1999.90,999.90,6.20,99.90,1048825,28,20028,-60
2022-03-05 08:55:16,1999.90,999.90,6.50,99.90,1048833,28,20528,-60
2022-03-05 08:55:47,1999.90,999.90,6.50,99.90,1048748,28,20013,-60
2022-03-05 08:56:18,1999.90,999.90,6.50,99.90,1048887,28,20360,-60
2022-03-05 08:56:49,1999.90,999.90,5.90,99.90,1048782,28,20016,-60
2022-03-05 08:57:19,1999.90,999.90,5.70,99.90,1048839,28,20457,-60
2022-03-05 08:57:50,1999.90,999.90,5.60,99.90,1048731,28,20422,-59
2022-03-05 08:58:21,1999.90,999.90,5.60,99.90,1048837,28,20107,-59
2022-03-05 08:58:52,1999.90,999.90,5.40,99.90,1048389,28,20024,-60
2022-03-05 08:59:22,1999.90,999.90,5.00,99.90,1048531,28,20024,-60
2022-03-05 08:59:53,1999.90,999.90,5.20,99.90,1048482,28,20065,-60
2022-03-05 09:00:24,1999.90,999.90,5.20,99.90,1048548,28,20040,-59
2022-03-05 09:00:54,1999.90,999.90,5.30,99.90,1048679,28,20016,-60
2022-03-05 09:01:25,1999.90,999.90,4.90,99.90,1048823,28,20031,-60
2022-03-05 09:01:56,1999.90,999.90,5.00,99.90,1048886,28,20428,-60
2022-03-05 09:02:26,1999.90,999.90,5.30,99.90,1048970,28,20017,-59
2022-03-05 09:02:57,1999.90,999.90,5.50,99.90,1048841,28,20052,-60
2022-03-05 09:03:28,1999.90,999.90,5.50,99.90,1048610,28,20024,-60
2022-03-05 09:03:59,1999.90,999.90,5.70,99.90,1048460,28,20464,-60
2022-03-05 09:04:31,1999.90,999.90,5.60,99.90,1048617,28,20048,-60
2022-03-05 09:05:03,1999.90,999.90,6.00,99.90,1044891,28,20017,-60
2022-03-05 09:05:33,1999.90,999.90,6.20,99.90,1048565,28,20035,-60
2022-03-05 09:06:04,1999.90,999.90,6.40,99.90,1048441,28,20455,-60
2022-03-05 09:06:35,1999.90,999.90,6.50,99.90,1048606,28,20484,-59
2022-03-05 09:07:06,1999.90,999.90,6.30,99.90,1048786,28,20032,-58
2022-03-05 09:07:37,1999.90,999.90,5.70,99.90,1048754,28,20028,-60
2022-03-05 09:08:08,1999.90,999.90,5.80,99.90,1048725,28,20055,-59
2022-03-05 09:08:39,1999.90,999.90,5.70,99.90,1048796,28,20059,-58
2022-03-05 09:09:09,1999.90,999.90,5.70,99.90,1048822,28,20430,-58
2022-03-05 09:09:40,1999.90,999.90,5.70,99.90,1048925,28,20021,-59
2022-03-05 09:10:11,1999.90,999.90,5.60,99.90,1048778,28,20449,-60
2022-03-05 09:10:42,1999.90,999.90,5.10,99.90,1048824,28,20020,-60
2022-03-05 09:11:13,1999.90,999.90,5.00,99.90,1048834,28,20073,-57
2022-03-05 09:11:44,1999.90,999.90,5.20,99.90,1048479,28,20534,-58
2022-03-05 09:12:14,1999.90,999.90,5.40,99.90,1048365,28,20472,-59
2022-03-05 09:12:45,1999.90,999.90,5.50,99.90,1048560,28,20350,-59
2022-03-05 09:13:16,1999.90,999.90,5.30,99.90,1048479,28,20107,-58
2022-03-05 09:13:46,1999.90,999.90,5.30,99.90,1048458,28,20507,-59
2022-03-05 09:14:17,1999.90,999.90,5.60,99.90,1048367,28,20105,-57
2022-03-05 09:14:48,1999.90,999.90,5.80,99.90,1048450,28,20453,-59
2022-03-05 09:15:19,1999.90,999.90,5.90,99.90,1048780,28,20487,-59
2022-03-05 09:15:50,1999.90,999.90,5.60,99.90,1052426,28,20024,-59
2022-03-05 09:16:21,1999.90,999.90,5.70,99.90,1048371,28,20025,-59
2022-03-05 09:16:51,1999.90,999.90,5.70,99.90,1048440,28,20028,-59
2022-03-05 09:17:22,1999.90,999.90,5.10,99.90,1048450,28,20048,-59
2022-03-05 09:17:53,1999.90,999.90,4.70,99.90,1048469,28,20416,-58
2022-03-05 09:18:23,1999.90,999.90,4.40,99.90,1048761,28,20161,-59
2022-03-05 09:18:54,1999.90,999.90,4.00,99.90,1048484,28,20031,-59
2022-03-05 09:19:25,1999.90,999.90,3.90,99.90,1044462,28,20035,-57
2022-03-05 09:19:58,1999.90,999.90,4.20,99.90,1044333,28,20031,-59
2022-03-05 09:20:28,1999.90,999.90,4.10,99.90,1040558,28,20512,-58
2022-03-05 09:20:59,1999.90,999.90,4.30,99.90,1044870,28,20032,-56
2022-03-05 09:21:30,1999.90,999.90,4.40,99.90,1048405,28,20028,-59
2022-03-05 09:22:01,1999.90,999.90,4.70,99.90,1048495,28,20407,-58
2022-03-05 09:22:31,1999.90,999.90,5.10,99.90,1044204,28,20246,-59
2022-03-05 09:23:02,1999.90,999.90,5.20,99.90,1044210,28,20021,-60
2022-03-05 09:23:34,1999.90,999.90,5.20,99.90,1044287,28,20040,-59
2022-03-05 09:24:06,1999.90,999.90,5.70,99.90,1040566,28,20260,-59
2022-03-05 09:24:37,1999.90,999.90,6.00,99.90,1048433,28,20112,-58
2022-03-05 09:25:09,1999.90,999.90,5.10,99.90,1048518,28,20029,-60
2022-03-05 09:25:40,1999.90,999.90,5.30,99.90,1044895,28,20028,-59
2022-03-05 09:26:14,1999.90,999.90,5.60,99.90,1048482,28,20024,-59
2022-03-05 09:26:44,1999.90,999.90,6.00,99.90,1048484,28,20024,-59
2022-03-05 09:27:15,1999.90,999.90,6.60,99.90,1048521,28,20111,-59
2022-03-05 09:27:47,1999.90,999.90,6.50,99.90,1048752,28,20354,-59
2022-03-05 09:28:17,1999.90,999.90,6.50,99.90,1048446,28,20461,-60
2022-03-05 09:28:48,1999.90,999.90,6.40,99.90,1048574,28,20017,-59
2022-03-05 09:29:19,1999.90,999.90,6.00,99.90,1048433,28,20020,-59
2022-03-05 09:29:51,1999.90,999.90,5.80,99.90,1048477,28,20095,-57
2022-03-05 09:30:22,1999.90,999.90,5.80,99.90,1048733,28,20013,-59
2022-03-05 09:30:52,1999.90,999.90,6.00,99.90,1048691,28,20103,-59
2022-03-05 09:31:23,1999.90,999.90,5.90,99.90,1048682,28,20024,-59
2022-03-05 09:31:55,1999.90,999.90,6.20,99.90,1048333,28,20107,-59
2022-03-05 09:32:26,1999.90,999.90,6.70,99.90,1048438,28,20025,-60
2022-03-05 09:32:57,1999.90,999.90,7.00,99.90,1048245,28,20108,-59
2022-03-05 09:33:27,1999.90,999.90,7.10,99.90,1044314,28,20798,-59
2022-03-05 09:33:58,1999.90,999.90,7.20,99.90,1044316,28,20025,-59
2022-03-05 09:34:29,1999.90,999.90,7.40,99.90,1044375,28,20377,-59
2022-03-05 09:35:00,1999.90,999.90,7.30,99.90,1044547,28,20088,-59
2022-03-05 09:35:30,1999.90,999.90,7.40,99.90,1048818,28,20389,-61
2022-03-05 09:36:01,1999.90,999.90,7.50,99.90,1048375,28,20032,-60
2022-03-05 09:36:32,1999.90,999.90,6.50,99.90,1048356,28,20381,-59
2022-03-05 09:37:03,1999.90,999.90,5.60,99.90,1052437,28,20024,-59
2022-03-05 09:37:34,1999.90,999.90,5.50,99.90,1052913,28,20398,-60
2022-03-05 09:38:06,1999.90,999.90,5.30,99.90,1056821,28,20440,-59
2022-03-05 09:38:37,1999.90,999.90,5.70,99.90,1052172,28,20016,-61
2022-03-05 09:39:08,1999.90,999.90,5.90,99.90,1048437,28,20012,-60
2022-03-05 09:39:39,1999.90,999.90,6.10,99.90,1048372,28,20283,-57
2022-03-05 09:40:11,1999.90,999.90,6.30,99.90,1048361,28,20342,-61
2022-03-05 09:40:42,1999.90,999.90,6.10,99.90,1048688,28,20020,-60
2022-03-05 09:41:12,1999.90,999.90,5.90,99.90,1048417,28,20364,-57
2022-03-05 09:41:43,1999.90,999.90,5.40,99.90,1048300,28,20083,-59
2022-03-05 09:42:14,1999.90,999.90,5.10,99.90,1048492,28,20020,-59
2022-03-05 09:42:45,1999.90,999.90,4.60,99.90,1048441,28,20021,-60
2022-03-05 09:43:18,1999.90,999.90,4.20,99.90,1048671,28,20033,-61
2022-03-05 09:43:49,1999.90,999.90,4.30,99.90,1048650,28,20021,-61
2022-03-05 09:44:22,1999.90,999.90,4.50,99.90,1048736,28,20029,-60
2022-03-05 09:44:54,1999.90,999.90,4.60,99.90,1048610,28,20016,-59
2022-03-05 09:45:24,1999.90,999.90,5.00,99.90,1048725,28,20407,-60
2022-03-05 09:45:57,1999.90,999.90,5.20,99.90,1048648,28,20021,-60
2022-03-05 09:46:28,1999.90,999.90,5.60,99.90,1048637,28,20023,-60
2022-03-05 09:47:00,1999.90,999.90,6.10,99.90,1048748,28,20027,-60
2022-03-05 09:47:32,1999.90,999.90,6.30,99.90,1048757,28,20468,-61
2022-03-05 09:48:03,1999.90,999.90,6.10,99.90,1048484,28,20031,-60
2022-03-05 09:48:37,1999.90,999.90,6.30,99.90,1044229,28,20031,-60
2022-03-05 09:49:10,1999.90,999.90,6.40,99.90,1044203,28,20021,-60
2022-03-05 09:49:40,1999.90,999.90,6.20,99.90,1044121,28,20032,-59
2022-03-05 09:50:11,1999.90,999.90,6.20,99.90,1045050,28,20112,-60
2022-03-05 09:50:42,1999.90,999.90,6.70,99.90,1048678,28,20050,-60
2022-03-05 09:51:13,1999.90,999.90,6.70,99.90,1048710,28,20017,-60
2022-03-05 09:51:44,1999.90,999.90,6.60,99.90,1043968,28,20041,-60
2022-03-05 09:52:15,1999.90,999.90,6.30,99.90,1044247,28,20029,-59
2022-03-05 09:52:45,1999.90,999.90,6.10,99.90,1048251,28,20024,-59
2022-03-05 09:53:16,1999.90,999.90,5.50,99.90,1044633,28,20083,-60
2022-03-05 09:53:47,1999.90,999.90,5.40,99.90,1044095,28,20052,-61
2022-03-05 09:54:18,1999.90,999.90,5.60,99.90,1043979,28,20021,-59
2022-03-05 09:54:49,1999.90,999.90,5.70,99.90,1040343,28,20017,-57
2022-03-05 09:55:19,1999.90,999.90,5.40,99.90,1044563,28,20045,-59
2022-03-05 09:55:50,1999.90,999.90,5.10,99.90,1048331,28,20017,-58
2022-03-05 09:56:22,1999.90,999.90,5.00,99.90,1048470,28,20020,-60
2022-03-05 09:56:52,1999.90,999.90,5.50,99.90,1048361,28,20730,-59
2022-03-05 09:57:23,1999.90,999.90,5.90,99.90,1048388,28,20050,-60
2022-03-05 09:57:54,1999.90,999.90,6.00,99.90,1048587,28,20047,-58
2022-03-05 09:58:24,1999.90,999.90,6.10,99.90,1048474,28,20028,-58
2022-03-05 09:58:56,1999.90,999.90,5.80,99.90,1048398,28,20092,-61
2022-03-05 09:59:27,1999.90,999.90,5.60,99.90,1052359,28,20027,-60
2022-03-05 09:59:57,1999.90,999.90,5.50,99.90,1052984,28,20067,-59
2022-03-05 10:00:29,1999.90,999.90,5.30,99.90,1056865,28,20046,-60
2022-03-05 10:01:00,1999.90,999.90,5.50,99.90,1056088,28,20457,-61
2022-03-05 10:01:33,1999.90,999.90,5.20,99.90,1048673,28,20078,-59
2022-03-05 10:02:05,1999.90,999.90,4.70,99.90,1048292,28,20025,-60
2022-03-05 10:02:36,1999.90,999.90,4.70,99.90,1048402,28,20048,-60
2022-03-05 10:03:14,1999.90,999.90,4.70,99.90,1048400,28,20025,-61
2022-03-05 10:03:50,1999.90,999.90,4.60,99.90,1048540,28,20070,-61
2022-03-05 10:04:23,1999.90,999.90,4.90,99.90,1048641,28,20098,-60
2022-03-05 10:05:21,1999.90,999.90,4.70,99.90,1048608,28,20082,-60
2022-03-05 10:05:52,1999.90,999.90,4.90,99.90,1048631,28,20029,-61
2022-03-05 10:06:27,1999.90,999.90,4.90,99.90,1048649,28,20025,-59
2022-03-05 10:07:18,1999.90,999.90,5.00,99.90,1048611,28,20024,-60
2022-03-05 10:08:13,4.70,4.70,4.70,99.90,1049047,28,20114,-60
2022-03-05 10:08:45,1999.90,999.90,4.60,99.90,1050543,28,19904,-59
2022-03-05 10:09:22,1999.90,999.90,4.60,99.90,1048610,28,20045,-59
2022-03-05 10:10:07,1999.90,999.90,4.40,99.90,1048239,28,20064,-59
2022-03-05 10:10:49,1999.90,999.90,4.50,99.90,1048236,28,20423,-59
2022-03-05 10:11:20,1999.90,999.90,4.70,99.90,1044211,28,20021,-59
2022-03-05 10:11:51,1999.90,999.90,5.00,99.90,1044201,28,20017,-59
2022-03-05 10:12:32,1999.90,999.90,5.00,99.90,1050746,28,20029,-60
2022-03-05 10:13:18,1999.90,999.90,5.00,99.90,1053327,28,20013,-60
2022-03-05 10:13:49,1999.90,999.90,5.00,99.90,1057290,28,20004,-59
2022-03-05 10:14:20,1999.90,999.90,4.70,99.90,1050078,28,20021,-61
2022-03-05 10:15:05,1999.90,999.90,4.70,99.90,1049445,28,20017,-62
2022-03-05 10:15:36,1999.90,999.90,4.90,99.90,1049137,28,20071,-61
2022-03-05 10:16:25,1999.90,999.90,5.00,99.90,1049090,28,20066,-61
2022-03-05 10:17:01,1999.90,999.90,4.70,99.90,1053270,28,20039,-61
2022-03-05 10:17:49,1999.90,999.90,4.70,99.90,1052470,28,20031,-61
2022-03-05 10:18:38,1999.90,999.90,4.50,99.90,1049178,28,20453,-61
2022-03-05 10:19:20,1999.90,999.90,4.20,99.90,1045821,28,20013,-61
2022-03-05 10:20:04,1999.90,999.90,4.20,99.90,1044958,28,20021,-60
2022-03-05 10:20:52,1999.90,999.90,3.90,99.90,1049074,28,20036,-61
2022-03-05 10:21:30,1999.90,999.90,3.70,99.90,1049142,28,20016,-61
2022-03-05 10:22:06,1999.90,999.90,3.20,99.90,1049510,28,20016,-56
2022-03-05 10:22:37,1999.90,999.90,3.10,99.90,1049511,28,20032,-60
2022-03-05 10:23:10,1999.90,999.90,3.00,99.90,1049441,28,20103,-61
2022-03-05 10:23:47,1999.90,999.90,3.00,99.90,1049182,28,20078,-61
2022-03-05 10:24:18,1999.90,999.90,3.10,99.90,1053299,28,20024,-60
2022-03-05 10:24:55,1999.90,999.90,3.50,99.90,1053314,28,20492,-58
2022-03-05 10:25:31,1999.90,999.90,3.80,99.90,1055424,28,20024,-61
2022-03-05 10:26:06,1999.90,999.90,4.10,99.90,1051481,28,20012,-65
2022-03-05 10:26:54,1999.90,999.90,4.20,99.90,1049019,28,20029,-61
2022-03-05 10:27:29,1999.90,999.90,4.30,99.90,1049138,28,20087,-61
2022-03-05 10:28:05,1999.90,999.90,4.10,99.90,1045454,28,20059,-61
2022-03-05 10:28:38,1999.90,999.90,4.10,99.90,1048821,28,20047,-62
2022-03-05 10:29:20,1999.90,999.90,4.10,99.90,1049214,28,20023,-62
2022-03-05 10:29:55,1999.90,999.90,4.00,99.90,1049593,28,20019,-62
2022-03-05 10:30:33,1999.90,999.90,4.00,99.90,1048983,28,20016,-56
2022-03-05 10:31:09,1999.90,999.90,3.80,99.90,1053208,28,20040,-59
2022-03-05 10:32:15,1999.90,999.90,3.80,99.90,1048973,28,20036,-61
2022-03-05 10:32:46,1999.90,999.90,3.40,99.90,1051643,28,20028,-61
2022-03-05 10:33:34,1999.90,999.90,3.40,99.90,1045684,28,20501,-60
2022-03-05 10:34:05,1999.90,999.90,3.40,99.90,1049193,28,20068,-61
2022-03-05 10:34:41,1999.90,999.90,3.40,99.90,1049018,28,20056,-61
2022-03-05 10:35:18,1999.90,999.90,3.40,99.90,1049064,28,20179,-60
2022-03-05 10:35:49,1999.90,999.90,3.70,99.90,1054840,28,20510,-61
2022-03-05 10:36:22,1999.90,999.90,3.80,99.90,1057527,28,20069,-61
2022-03-05 10:36:58,1999.90,999.90,3.70,99.90,1057137,28,20067,-58
2022-03-05 10:37:28,1999.90,999.90,3.50,99.90,1055084,28,20047,-62
2022-03-05 10:38:00,1999.90,999.90,3.50,99.90,1049413,28,20453,-61
2022-03-05 10:38:52,1999.90,999.90,3.50,99.90,1049380,28,20027,-62
2022-03-05 10:39:28,1999.90,999.90,3.30,99.90,1049211,28,20020,-62
2022-03-05 10:39:59,1999.90,999.90,3.30,99.90,1049298,28,20024,-60
2022-03-05 10:40:34,1999.90,999.90,3.40,99.90,1049338,28,20532,-60
2022-03-05 10:41:04,1999.90,999.90,3.50,99.90,1049385,28,20372,-61
2022-03-05 10:41:40,1999.90,999.90,3.60,99.90,1049305,28,20021,-61
2022-03-05 10:42:22,1999.90,999.90,3.80,99.90,1049369,28,20500,-61
2022-03-05 10:42:52,1999.90,999.90,4.00,99.90,1049225,28,20017,-61
2022-03-05 10:43:24,1999.90,999.90,4.10,99.90,1049420,28,20021,-61
2022-03-05 10:44:13,1999.90,999.90,3.90,99.90,1049307,28,20146,-61
2022-03-05 10:45:08,1999.90,999.90,3.60,99.90,1049314,28,20092,-61
2022-03-05 10:45:55,1999.90,999.90,3.90,99.90,1049333,28,20350,-61
2022-03-05 10:46:38,1999.90,999.90,4.70,99.90,1049288,28,20031,-62
2022-03-05 10:47:08,1999.90,999.90,5.30,99.90,1049286,28,20056,-62
2022-03-05 10:47:41,1999.90,999.90,5.80,99.90,1049311,28,20013,-61
2022-03-05 10:48:30,1999.90,999.90,5.70,99.90,1049265,28,20009,-62
2022-03-05 10:49:07,1999.90,999.90,5.40,99.90,1049303,28,20475,-62
2022-03-05 10:49:39,1999.90,999.90,5.30,99.90,1049352,28,20013,-61
2022-03-05 10:50:18,1999.90,999.90,5.10,99.90,1049209,28,20073,-61
2022-03-05 10:50:58,1999.90,999.90,5.10,99.90,1049328,28,20017,-60
2022-03-05 10:51:29,1999.90,999.90,4.90,99.90,1049292,28,20017,-61
2022-03-05 10:51:59,1999.90,999.90,4.60,99.90,1049267,28,20024,-61
2022-03-05 10:52:44,1999.90,999.90,4.00,99.90,1049273,28,20103,-61
2022-03-05 10:53:15,1999.90,999.90,3.80,99.90,1049358,28,20017,-61
2022-03-05 10:53:48,1999.90,999.90,3.90,99.90,1049404,28,20040,-60
2022-03-05 10:54:35,1999.90,999.90,4.30,99.90,1049273,28,20078,-60
2022-03-05 10:55:15,1999.90,999.90,4.80,99.90,1049346,28,20020,-62
2022-03-05 10:55:46,5.30,5.30,5.30,99.90,1049777,28,20579,-59
2022-03-05 10:56:32,1999.90,999.90,5.50,99.90,1049293,28,19945,-61
2022-03-05 10:57:06,1999.90,999.90,6.00,99.90,1049327,28,20021,-61
2022-03-05 10:57:36,1999.90,999.90,6.00,99.90,1049294,28,20456,-62
2022-03-05 10:58:13,1999.90,999.90,6.00,99.90,1049417,28,20025,-59
2022-03-05 10:58:44,1999.90,999.90,5.90,99.90,1049382,28,20074,-61
2022-03-05 10:59:16,1999.90,999.90,5.90,99.90,1049274,28,20430,-61
2022-03-05 11:00:07,1999.90,999.90,5.80,99.90,1048988,28,20017,-61
2022-03-05 11:00:38,1999.90,999.90,5.80,99.90,1048925,28,20021,-61
2022-03-05 11:01:08,1999.90,999.90,5.40,99.90,1048958,28,20048,-60
2022-03-05 11:01:42,1999.90,999.90,5.40,99.90,1049232,28,20013,-61
2022-03-05 11:02:14,1999.90,999.90,5.40,99.90,1049307,28,20036,-60
2022-03-05 11:02:46,1999.90,999.90,5.50,99.90,1049203,28,20044,-60
2022-03-05 11:03:17,1999.90,999.90,5.60,99.90,1049332,28,20048,-61
2022-03-05 11:03:51,1999.90,999.90,5.30,99.90,1057455,28,20020,-60
2022-03-05 11:04:22,1999.90,999.90,5.10,99.90,1053022,28,20024,-62
2022-03-05 11:04:54,1999.90,999.90,5.00,99.90,1053088,28,20027,-61
2022-03-05 11:05:25,1999.90,999.90,5.30,99.90,1052261,28,20033,-59
2022-03-05 11:05:56,1999.90,999.90,4.90,99.90,1045192,28,20033,-58
2022-03-05 11:06:27,1999.90,999.90,5.20,99.90,1048935,28,20457,-61
2022-03-05 11:06:58,1999.90,999.90,5.30,99.90,1048874,28,20099,-62
2022-03-05 11:07:32,1999.90,999.90,5.20,99.90,1048975,28,20515,-61
2022-03-05 11:08:05,1999.90,999.90,5.30,99.90,1049267,28,20480,-61
2022-03-05 11:08:35,1999.90,999.90,5.00,99.90,1049250,28,20013,-62
2022-03-05 11:09:08,1999.90,999.90,5.10,99.90,1049220,28,20021,-62
2022-03-05 11:09:42,1999.90,999.90,5.20,99.90,1049236,28,20032,-62
2022-03-05 11:10:14,1999.90,999.90,5.30,99.90,1049290,28,20016,-62
2022-03-05 11:10:47,1999.90,999.90,5.40,99.90,1049172,28,20427,-60
2022-03-05 11:11:20,1999.90,999.90,5.30,99.90,1049145,28,20020,-61
2022-03-05 11:11:52,1999.90,999.90,5.50,99.90,1048877,28,20037,-62
2022-03-05 11:12:24,1999.90,999.90,5.20,99.90,1053113,28,20111,-61
2022-03-05 11:12:56,1999.90,999.90,5.30,99.90,1053162,28,20110,-62
2022-03-05 11:13:28,1999.90,999.90,5.40,99.90,1049592,28,20017,-61
2022-03-05 11:13:59,1999.90,999.90,5.40,99.90,1052367,28,20024,-60
2022-03-05 11:14:30,1999.90,999.90,5.40,99.90,1044671,28,20454,-61
2022-03-05 11:15:01,1999.90,999.90,5.30,99.90,1045185,28,20029,-62
2022-03-05 11:15:32,1999.90,999.90,5.40,99.90,1044794,28,20017,-62
2022-03-05 11:16:04,1999.90,999.90,5.20,99.90,1044986,28,20260,-61
2022-03-05 11:16:35,1999.90,999.90,5.10,99.90,1048898,28,20025,-58
2022-03-05 11:17:06,1999.90,999.90,4.90,99.90,1048861,28,20550,-61
2022-03-05 11:17:38,1999.90,999.90,4.80,99.90,1049213,28,20039,-61
2022-03-05 11:18:09,1999.90,999.90,4.30,99.90,1049191,28,20039,-60
2022-03-05 11:18:40,1999.90,999.90,4.20,99.90,1049237,28,20461,-59
2022-03-05 11:19:12,1999.90,999.90,4.10,99.90,1049146,28,20036,-60
2022-03-05 11:19:43,1999.90,999.90,4.20,99.90,1049249,28,20385,-61
2022-03-05 11:20:15,1999.90,999.90,4.10,99.90,1048768,28,20029,-61
2022-03-05 11:20:47,1999.90,999.90,4.10,99.90,1048866,28,20031,-62
2022-03-05 11:21:18,1999.90,999.90,4.10,99.90,1048852,28,20056,-57
2022-03-05 11:21:49,1999.90,999.90,4.20,99.90,1048964,28,20020,-61
2022-03-05 11:22:20,1999.90,999.90,4.30,99.90,1049317,28,20025,-61
2022-03-05 11:22:52,1999.90,999.90,4.50,99.90,1049170,28,20095,-62
2022-03-05 11:23:23,1999.90,999.90,4.60,99.90,1048656,28,20029,-62
2022-03-05 11:23:56,1999.90,999.90,4.70,99.90,1048473,28,20526,-61
2022-03-05 11:24:27,1999.90,999.90,4.60,99.90,1049098,28,20020,-61
2022-03-05 11:24:58,1999.90,999.90,4.70,99.90,1048903,28,20047,-62
2022-03-05 11:25:31,1999.90,999.90,4.50,99.90,1044752,28,20102,-61
2022-03-05 11:26:04,1999.90,999.90,4.80,99.90,1044790,28,20017,-61
2022-03-05 11:26:37,1999.90,999.90,5.30,99.90,1045523,28,20059,-61
2022-03-05 11:27:14,1999.90,999.90,5.90,99.90,1048910,28,20079,-60
2022-03-05 11:27:56,1999.90,999.90,6.10,99.90,1049214,28,20025,-62
2022-03-05 11:28:38,1999.90,999.90,7.00,99.90,1049067,28,20016,-62
2022-03-05 11:29:08,1999.90,999.90,7.30,99.90,1049103,28,20381,-62
2022-03-05 11:29:57,1999.90,999.90,7.50,99.90,1048827,28,20036,-61
2022-03-05 11:30:38,1999.90,999.90,6.60,99.90,1048875,28,20412,-62
2022-03-05 11:31:23,1999.90,999.90,6.40,99.90,1048920,28,20021,-60
2022-03-05 11:32:11,1999.90,999.90,6.30,99.90,1049252,28,20112,-62
2022-03-05 11:32:42,1999.90,999.90,6.60,99.90,1049228,28,20024,-62
2022-03-05 11:33:13,1999.90,999.90,6.20,99.90,1049109,28,20044,-62
2022-03-05 11:33:45,1999.90,999.90,5.90,99.90,1049221,28,20025,-62
2022-03-05 11:34:22,1999.90,999.90,6.20,99.90,1049163,28,20082,-61
2022-03-05 11:34:53,1999.90,999.90,6.50,99.90,1049297,28,20028,-62
2022-03-05 11:35:30,1999.90,999.90,7.10,99.90,1048793,28,20031,-61
2022-03-05 11:36:21,1999.90,999.90,7.30,99.90,1048913,28,20048,-61
2022-03-05 11:36:52,1999.90,999.90,7.60,99.90,1048956,28,20149,-60
2022-03-05 11:37:35,1999.90,999.90,7.00,99.90,1057027,28,20051,-62
2022-03-05 11:38:05,1999.90,999.90,6.20,99.90,1057269,28,20154,-62
2022-03-05 11:38:38,1999.90,999.90,6.10,99.90,1057203,28,20072,-62
2022-03-05 11:39:13,1999.90,999.90,6.50,99.90,1053406,28,20015,-60
2022-03-05 11:39:44,1999.90,999.90,6.80,99.90,1049121,28,20053,-60
2022-03-05 11:40:40,1999.90,999.90,7.40,99.90,1049178,28,20368,-62
2022-03-05 11:41:20,1999.90,999.90,7.40,99.90,1049167,28,20435,-62
2022-03-05 11:41:54,1999.90,999.90,7.50,99.90,1049173,28,20033,-62
2022-03-05 11:42:31,1999.90,999.90,7.60,99.90,1049093,28,20255,-62
2022-03-05 11:43:22,1999.90,999.90,7.90,99.90,1049159,28,20344,-62
2022-03-05 11:43:53,1999.90,999.90,7.50,99.90,1049163,28,20757,-62
2022-03-05 11:44:39,1999.90,999.90,7.20,99.90,1049085,28,20064,-62
2022-03-05 11:45:27,1999.90,999.90,6.90,99.90,1049185,28,20437,-59
2022-03-05 11:46:04,1999.90,999.90,6.70,99.90,1049118,28,20040,-62
2022-03-05 11:46:35,1999.90,999.90,6.30,99.90,1048960,28,20026,-59
2022-03-05 11:47:25,1999.90,999.90,6.40,99.90,1049105,28,20024,-61
2022-03-05 11:48:36,1999.90,999.90,6.70,99.90,1049155,28,20017,-61
2022-03-05 11:49:09,1999.90,999.90,7.30,99.90,1049171,28,20028,-63
2022-03-05 11:50:00,1999.90,999.90,7.10,99.90,1049063,28,20029,-62
2022-03-05 11:50:31,1999.90,999.90,6.80,99.90,1048995,28,20031,-62
2022-03-05 11:51:14,1999.90,999.90,6.90,99.90,1049088,28,20251,-63
2022-03-05 11:51:55,1999.90,999.90,7.20,99.90,1049023,28,20110,-62
2022-03-05 11:52:37,7.80,7.80,7.80,99.90,1049559,28,20258,-63
2022-03-05 11:53:08,1999.90,999.90,7.70,99.90,1048694,28,19905,-62
2022-03-05 11:53:41,1999.90,999.90,7.90,99.90,1048777,28,20040,-62
2022-03-05 11:54:14,1999.90,999.90,8.30,99.90,1048714,28,20025,-61
2022-03-05 11:55:10,1999.90,999.90,7.40,99.90,1048713,28,20259,-62
2022-03-05 11:55:42,1999.90,999.90,7.40,99.90,1048626,28,20758,-62
2022-03-05 11:56:23,1999.90,999.90,8.20,99.90,1048830,28,20097,-62
2022-03-05 11:57:10,1999.90,999.90,8.00,99.90,1049081,28,20365,-62
2022-03-05 11:57:43,1999.90,999.90,7.90,99.90,1049019,28,20263,-62
2022-03-05 11:58:14,1999.90,999.90,7.90,99.90,1049081,28,20312,-63
2022-03-05 11:58:44,1999.90,999.90,7.90,99.90,1048679,28,20380,-62
2022-03-05 11:59:51,1999.90,999.90,7.70,99.90,1048822,28,20017,-62
2022-03-05 12:00:27,1999.90,999.90,7.80,99.90,1043286,28,20025,-62
2022-03-05 12:00:58,1999.90,999.90,7.50,99.90,1049033,28,20016,-58
2022-03-05 12:01:42,1999.90,999.90,7.60,99.90,1049089,28,20258,-61
2022-03-05 12:02:51,1999.90,999.90,7.70,99.90,1049107,28,20024,-60
2022-03-05 12:03:36,1999.90,999.90,7.70,99.90,1049086,28,20263,-62
2022-03-05 12:04:23,1999.90,999.90,7.80,99.90,1048946,28,20247,-62
2022-03-05 12:04:54,1999.90,999.90,8.80,99.90,1049034,28,20254,-63
2022-03-05 12:05:33,1999.90,999.90,9.40,99.90,1056972,28,20300,-61
2022-03-05 12:06:04,1999.90,999.90,9.20,99.90,1052921,28,20020,-62
2022-03-05 12:06:44,1999.90,999.90,8.70,99.90,1052947,28,20265,-62
2022-03-05 12:07:14,1999.90,999.90,8.70,99.90,1050185,28,20289,-62
2022-03-05 12:07:45,1999.90,999.90,8.70,99.90,1048817,28,20305,-62
2022-03-05 12:08:22,1999.90,999.90,8.60,99.90,1048817,28,20029,-62
2022-03-05 12:08:53,1999.90,999.90,8.90,99.90,1048934,28,20039,-61
2022-03-05 12:09:39,1999.90,999.90,9.40,99.90,1048850,28,20262,-61
2022-03-05 12:10:14,1999.90,999.90,8.80,99.90,1049055,28,20369,-60
2022-03-05 12:11:07,1999.90,999.90,9.50,99.90,1049099,28,20277,-61
2022-03-05 12:11:38,1999.90,999.90,9.50,99.90,1048593,28,20611,-62
2022-03-05 12:12:14,1999.90,999.90,8.60,99.90,1048758,28,20246,-62
2022-03-05 12:12:59,1999.90,999.90,7.80,99.90,1048763,28,20100,-62
2022-03-05 12:13:30,1999.90,999.90,6.70,99.90,1048907,28,20316,-61
2022-03-05 12:14:01,1999.90,999.90,6.90,99.90,1048948,28,20654,-61
2022-03-05 12:14:57,1999.90,999.90,6.80,99.90,1049044,28,20243,-61
2022-03-05 12:15:37,1999.90,999.90,6.90,99.90,1040108,28,20055,-63
2022-03-05 12:16:16,1999.90,999.90,7.00,99.90,1044178,28,20749,-61
2022-03-05 12:16:48,1999.90,999.90,8.00,99.90,1048645,28,20275,-61
2022-03-05 12:17:30,1999.90,999.90,8.40,99.90,1048881,28,20274,-61
2022-03-05 12:18:02,1999.90,999.90,7.90,99.90,1049044,28,20742,-62
2022-03-05 12:18:33,1999.90,999.90,7.40,99.90,1049015,28,20258,-59
2022-03-05 12:19:04,1999.90,999.90,7.20,99.90,1049007,28,20290,-61
2022-03-05 12:19:35,1999.90,999.90,7.60,99.90,1048658,28,20029,-61
2022-03-05 12:20:08,1999.90,999.90,7.80,99.90,1044532,28,20100,-62
2022-03-05 12:20:42,1999.90,999.90,7.80,99.90,1044492,28,20488,-62
2022-03-05 12:21:18,1999.90,999.90,7.50,99.90,1045527,28,20334,-61
2022-03-05 12:21:49,1999.90,999.90,7.80,99.90,1046286,28,20255,-61
2022-03-05 12:22:20,1999.90,999.90,8.00,99.90,1048729,28,20255,-61
2022-03-05 12:22:53,1999.90,999.90,8.30,99.90,1048631,28,20480,-61
2022-03-05 12:23:23,1999.90,999.90,8.30,99.90,1048690,28,20472,-59
2022-03-05 12:24:09,1999.90,999.90,7.40,99.90,1048873,28,20270,-61
2022-03-05 12:24:39,1999.90,999.90,7.00,99.90,1049056,28,20408,-61
2022-03-05 12:25:11,1999.90,999.90,6.80,99.90,1048797,28,20262,-59
2022-03-05 12:25:44,1999.90,999.90,6.40,99.90,1048839,28,20111,-60
2022-03-05 12:26:17,1999.90,999.90,6.70,99.90,1048793,28,20060,-59
2022-03-05 12:26:56,1999.90,999.90,6.90,99.90,1048436,28,20343,-61
2022-03-05 12:27:29,1999.90,999.90,7.30,99.90,1048731,28,20338,-61
2022-03-05 12:28:02,1999.90,999.90,7.80,99.90,1048664,28,20078,-61
2022-03-05 12:28:55,1999.90,999.90,8.70,99.90,1048650,28,20739,-61
2022-03-05 12:29:27,1999.90,999.90,8.80,99.90,1048925,28,20596,-61
2022-03-05 12:29:58,1999.90,999.90,8.80,99.90,1048910,28,20803,-61
2022-03-05 12:30:32,1999.90,999.90,8.80,99.90,1048904,28,20247,-61
2022-03-05 12:31:03,1999.90,999.90,9.10,99.90,1048890,28,20013,-61
2022-03-05 12:31:39,1999.90,999.90,8.80,99.90,1048824,28,20285,-62
2022-03-05 12:32:17,1999.90,999.90,8.90,99.90,1048905,28,20723,-61
2022-03-05 12:32:47,1999.90,999.90,8.60,99.90,1048792,28,20600,-62
2022-03-05 12:33:21,1999.90,999.90,9.10,99.90,1048835,28,20270,-61
2022-03-05 12:33:52,1999.90,999.90,9.10,99.90,1048923,28,20027,-61
2022-03-05 12:34:26,1999.90,999.90,9.20,99.90,1048953,28,20250,-62
2022-03-05 12:35:06,1999.90,999.90,9.20,99.90,1048602,28,20414,-60
2022-03-05 12:35:38,1999.90,999.90,9.40,99.90,1048875,28,20251,-61
2022-03-05 12:36:16,1999.90,999.90,10.20,99.90,1048949,28,20646,-60
2022-03-05 12:36:48,1999.90,999.90,10.40,99.90,1048922,28,20259,-60
2022-03-05 12:37:18,1999.90,999.90,9.70,99.90,1048905,28,20816,-60
2022-03-05 12:37:49,1999.90,999.90,9.70,99.90,1048975,28,20327,-61
2022-03-05 12:38:22,1999.90,999.90,9.50,99.90,1048862,28,20516,-61
2022-03-05 12:38:59,1999.90,999.90,9.60,99.90,1048913,28,20251,-61
2022-03-05 12:39:29,1999.90,999.90,10.10,99.90,1048906,28,20261,-62
2022-03-05 12:40:02,1999.90,999.90,9.40,99.90,1048755,28,20274,-59
2022-03-05 12:40:34,1999.90,999.90,9.40,99.90,1048899,28,20029,-60
2022-03-05 12:41:04,1999.90,999.90,9.70,99.90,1048953,28,20250,-61
2022-03-05 12:41:35,1999.90,999.90,9.40,99.90,1048832,28,20602,-61
2022-03-05 12:42:06,1999.90,999.90,9.40,99.90,1048493,28,20491,-61
2022-03-05 12:42:40,1999.90,999.90,8.90,99.90,1048650,28,20484,-60
2022-03-05 12:43:11,1999.90,999.90,8.90,99.90,1048567,28,20024,-60
2022-03-05 12:43:43,1999.90,999.90,8.80,99.90,1048639,28,20247,-60
2022-03-05 12:44:14,1999.90,999.90,8.50,99.90,1048818,28,20058,-60
2022-03-05 12:44:45,1999.90,999.90,8.70,99.90,1048861,28,20239,-62
2022-03-05 12:45:21,1999.90,999.90,8.60,99.90,1048857,28,20250,-58
2022-03-05 12:45:52,1999.90,999.90,9.00,99.90,1048926,28,20067,-61
2022-03-05 12:46:23,1999.90,999.90,9.30,99.90,1048781,28,20734,-61
2022-03-05 12:46:53,1999.90,999.90,9.00,99.90,1048829,28,20082,-60
2022-03-05 12:47:32,1999.90,999.90,9.00,99.90,1048571,28,20337,-60
2022-03-05 12:48:19,1999.90,999.90,8.60,99.90,1048533,28,20020,-60
2022-03-05 12:48:50,1999.90,999.90,8.60,99.90,1048577,28,20246,-58
2022-03-05 12:49:21,1999.90,999.90,8.70,99.90,1048850,28,20615,-61
2022-03-05 12:49:51,1999.90,999.90,8.80,99.90,1048916,28,20270,-61
2022-03-05 12:50:31,1999.90,999.90,8.60,99.90,1048845,28,20055,-61
2022-03-05 12:51:02,1999.90,999.90,9.20,99.90,1048891,28,20021,-59
2022-03-05 12:51:34,1999.90,999.90,9.20,99.90,1048788,28,20496,-61
2022-03-05 12:52:05,1999.90,999.90,8.80,99.90,1048798,28,20259,-61
2022-03-05 12:52:36,1999.90,999.90,8.70,99.90,1048844,28,20300,-61
2022-03-05 12:53:16,1999.90,999.90,8.80,99.90,1048776,28,20677,-61
2022-03-05 12:53:56,1999.90,999.90,8.80,99.90,1048883,28,20009,-59
2022-03-05 12:54:27,1999.90,999.90,9.50,99.90,1048911,28,20025,-60
2022-03-05 12:54:57,1999.90,999.90,9.90,99.90,1048828,28,20020,-60
2022-03-05 12:55:41,1999.90,999.90,9.50,99.90,1048820,28,20449,-61
2022-03-05 12:56:13,1999.90,999.90,10.00,99.90,1048807,28,20069,-60
2022-03-05 12:56:43,1999.90,999.90,9.80,99.90,1048921,28,20243,-61
2022-03-05 12:57:14,1999.90,999.90,8.70,99.90,1048860,28,20274,-61
2022-03-05 12:57:45,1999.90,999.90,8.70,99.90,1048740,28,20048,-60
2022-03-05 12:58:25,1999.90,999.90,8.80,99.90,1048876,28,20024,-58
2022-03-05 12:58:58,1999.90,999.90,8.80,99.90,1048862,28,20259,-62
2022-03-05 12:59:28,1999.90,999.90,8.80,99.90,1048749,28,20025,-59
2022-03-05 13:00:05,1999.90,999.90,8.90,99.90,1048662,28,20661,-61
2022-03-05 13:00:36,1999.90,999.90,8.80,99.90,1048786,28,20023,-61
2022-03-05 13:01:09,1999.90,999.90,8.40,99.90,1048828,28,20258,-59
2022-03-05 13:01:40,1999.90,999.90,7.50,99.90,1048835,28,20338,-60
2022-03-05 13:02:11,1999.90,999.90,7.60,99.90,1048832,28,20610,-60
2022-03-05 13:02:41,1999.90,999.90,7.80,99.90,1048843,28,20024,-60
2022-03-05 13:03:13,1999.90,999.90,7.50,99.90,1048737,28,20021,-60
2022-03-05 13:03:43,1999.90,999.90,7.70,99.90,1048933,28,20452,-60
2022-03-05 13:04:16,1999.90,999.90,8.10,99.90,1048800,28,20331,-61
2022-03-05 13:04:50,1999.90,999.90,8.40,99.90,1052529,28,20019,-60
2022-03-05 13:05:21,1999.90,999.90,9.20,99.90,1052717,28,20783,-60
2022-03-05 13:05:54,1999.90,999.90,8.90,99.90,1052635,28,20296,-61
2022-03-05 13:06:25,1999.90,999.90,8.90,99.90,1051767,28,20107,-60
2022-03-05 13:07:00,1999.90,999.90,8.80,99.90,1048379,28,20287,-60
2022-03-05 13:07:36,1999.90,999.90,8.30,99.90,1048474,28,20239,-61
2022-03-05 13:08:18,1999.90,999.90,8.50,99.90,1048344,28,20258,-60
2022-03-05 13:08:49,1999.90,999.90,8.40,99.90,1048642,28,20285,-60
2022-03-05 13:09:20,1999.90,999.90,8.40,99.90,1048845,28,20263,-61
2022-03-05 13:10:07,1999.90,999.90,8.70,99.90,1048723,28,20578,-61
2022-03-05 13:10:38,1999.90,999.90,9.60,99.90,1048781,28,20117,-61
2022-03-05 13:11:17,1999.90,999.90,9.60,99.90,1048808,28,20567,-60
2022-03-05 13:11:49,1999.90,999.90,9.10,99.90,1048737,28,20064,-61
2022-03-05 13:12:35,1999.90,999.90,8.60,99.90,1048720,28,20338,-61
2022-03-05 13:13:05,1999.90,999.90,8.70,99.90,1048749,28,20255,-60
2022-03-05 13:13:38,1999.90,999.90,8.90,99.90,1048678,28,20293,-61
2022-03-05 13:14:09,1999.90,999.90,8.60,99.90,1048778,28,20127,-60
2022-03-05 13:14:45,1999.90,999.90,8.70,99.90,1048709,28,20338,-61
2022-03-05 13:15:32,1999.90,999.90,8.70,99.90,1048754,28,20147,-60
2022-03-05 13:16:05,1999.90,999.90,8.70,99.90,1048497,28,20310,-60
2022-03-05 13:16:42,1999.90,999.90,8.60,99.90,1048425,28,20258,-60
2022-03-05 13:17:12,1999.90,999.90,8.60,99.90,1048458,28,20755,-60
2022-03-05 13:17:46,1999.90,999.90,9.00,99.90,1048570,28,20274,-61
2022-03-05 13:18:17,1999.90,999.90,9.30,99.90,1048841,28,20087,-60
2022-03-05 13:19:02,1999.90,999.90,9.40,99.90,1048842,28,20265,-61
2022-03-05 13:19:33,1999.90,999.90,9.10,99.90,1048748,28,20405,-60
2022-03-05 13:20:07,1999.90,999.90,9.10,99.90,1048756,28,20255,-59
2022-03-05 13:20:38,1999.90,999.90,9.50,99.90,1048779,28,20107,-61
2022-03-05 13:21:09,1999.90,999.90,9.20,99.90,1048706,28,20247,-61
2022-03-05 13:21:51,1999.90,999.90,9.50,99.90,1048751,28,20016,-60
2022-03-05 13:22:26,1999.90,999.90,9.40,99.90,1048805,28,20100,-61
2022-03-05 13:22:56,1999.90,999.90,9.30,99.90,1048800,28,20235,-60
2022-03-05 13:23:28,1999.90,999.90,9.30,99.90,1048697,28,20251,-61
2022-03-05 13:24:05,1999.90,999.90,8.70,99.90,1048782,28,20096,-61
2022-03-05 13:24:35,1999.90,999.90,8.20,99.90,1048579,28,20251,-60
2022-03-05 13:25:10,1999.90,999.90,8.30,99.90,1048477,28,20243,-61
2022-03-05 13:25:43,1999.90,999.90,8.20,99.90,1048532,28,20461,-61
2022-03-05 13:26:14,1999.90,999.90,8.50,99.90,1048437,28,20258,-60
2022-03-05 13:26:47,1999.90,999.90,8.60,99.90,1048480,28,20261,-60
2022-03-05 13:27:24,1999.90,999.90,8.50,99.90,1048727,28,20277,-61
2022-03-05 13:27:55,1999.90,999.90,8.20,99.90,1048653,28,20270,-60
2022-03-05 13:28:28,1999.90,999.90,7.90,99.90,1048715,28,20282,-61
2022-03-05 13:28:58,1999.90,999.90,8.00,99.90,1048771,28,20250,-60
2022-03-05 13:29:30,1999.90,999.90,8.00,99.90,1048688,28,20645,-61
2022-03-05 13:30:09,1999.90,999.90,7.60,99.90,1048490,28,20093,-61
2022-03-05 13:30:43,1999.90,999.90,7.40,99.90,1048415,28,20267,-61
2022-03-05 13:31:15,1999.90,999.90,7.40,99.90,1048449,28,20293,-60
2022-03-05 13:31:46,1999.90,999.90,7.70,99.90,1048556,28,20723,-60
2022-03-05 13:32:17,1999.90,999.90,7.40,99.90,1048713,28,20251,-61
2022-03-05 13:32:50,1999.90,999.90,7.50,99.90,1048501,28,20719,-60
2022-03-05 13:33:46,1999.90,999.90,7.60,99.90,1048643,28,20032,-60
2022-03-05 13:34:26,1999.90,999.90,7.00,99.90,1048754,28,20267,-60
2022-03-05 13:35:05,1999.90,999.90,6.70,99.90,1048679,28,20329,-60
2022-03-05 13:35:43,1999.90,999.90,6.90,99.90,1048263,28,20028,-60
2022-03-05 13:36:22,1999.90,999.90,6.80,99.90,1044230,28,20024,-60
2022-03-05 13:36:53,1999.90,999.90,7.20,99.90,1044213,28,20489,-60
2022-03-05 13:37:23,1999.90,999.90,7.70,99.90,1046589,28,20021,-60
2022-03-05 13:37:57,1999.90,999.90,7.90,99.90,1048476,28,20013,-60
2022-03-05 13:38:28,1999.90,999.90,8.00,99.90,1048617,28,20100,-60
2022-03-05 13:39:17,1999.90,999.90,7.80,99.90,1048576,28,20258,-60
2022-03-05 13:39:48,1999.90,999.90,8.40,99.90,1048691,28,20336,-60
2022-03-05 13:40:18,1999.90,999.90,8.00,99.90,1048603,28,20263,-60
2022-03-05 13:40:49,1999.90,999.90,8.00,99.90,1048348,28,20025,-60
2022-03-05 13:41:28,1999.90,999.90,8.20,99.90,1048341,28,20022,-60
2022-03-05 13:41:59,1999.90,999.90,8.60,99.90,1048398,28,20369,-59
2022-03-05 13:42:34,1999.90,999.90,8.60,99.90,1048322,28,20258,-61
2022-03-05 13:43:05,1999.90,999.90,7.90,99.90,1048618,28,20395,-60
2022-03-05 13:43:36,1999.90,999.90,8.00,99.90,1048555,28,20321,-58
2022-03-05 13:44:19,1999.90,999.90,7.60,99.90,1048635,28,20013,-59
2022-03-05 13:44:50,1999.90,999.90,7.30,99.90,1048676,28,20247,-60
2022-03-05 13:45:26,1999.90,999.90,7.60,99.90,1048586,28,20679,-60
2022-03-05 13:45:58,1999.90,999.90,7.80,99.90,1048653,28,20027,-59
2022-03-05 13:46:30,1999.90,999.90,8.40,99.90,1048311,28,20731,-59
2022-03-05 13:47:04,1999.90,999.90,8.20,99.90,1048201,28,20251,-60
2022-03-05 13:47:48,1999.90,999.90,8.20,99.90,1048582,28,20239,-59
2022-03-05 13:48:19,1999.90,999.90,8.00,99.90,1048659,28,20330,-59
2022-03-05 13:48:54,1999.90,999.90,7.80,99.90,1048640,28,20246,-60
2022-03-05 13:49:27,1999.90,999.90,7.50,99.90,1048690,28,20484,-60
2022-03-05 13:50:03,1999.90,999.90,7.70,99.90,1048691,28,20517,-59
2022-03-05 13:50:38,1999.90,999.90,7.70,99.90,1048320,28,20383,-59
2022-03-05 13:51:30,1999.90,999.90,8.10,99.90,1048379,28,20262,-59
2022-03-05 13:52:03,1999.90,999.90,8.50,99.90,1048005,28,20263,-60
2022-03-05 13:52:34,1999.90,999.90,8.20,99.90,1048441,28,20241,-59
2022-03-05 13:53:07,1999.90,999.90,8.30,99.90,1048650,28,20603,-59
2022-03-05 13:53:46,1999.90,999.90,8.20,99.90,1048659,28,20021,-59
2022-03-05 13:54:37,1999.90,999.90,7.60,99.90,1048666,28,20258,-57
2022-03-05 13:55:11,1999.90,999.90,7.00,99.90,1048638,28,20262,-59
2022-03-05 13:55:42,1999.90,999.90,6.50,99.90,1048630,28,20246,-59
2022-03-05 13:56:13,1999.90,999.90,6.30,99.90,1048733,28,20389,-58
2022-03-05 13:56:48,1999.90,999.90,6.10,99.90,1048610,28,20099,-59
2022-03-05 13:57:31,1999.90,999.90,5.90,99.90,1048680,28,20393,-59
2022-03-05 13:58:02,1999.90,999.90,5.60,99.90,1048637,28,20066,-59
2022-03-05 13:58:32,1999.90,999.90,5.50,99.90,1048716,28,20094,-58
2022-03-05 13:59:03,1999.90,999.90,5.50,99.90,1048674,28,20111,-59
2022-03-05 13:59:39,1999.90,999.90,5.40,99.90,1048702,28,20016,-60
2022-03-05 14:00:15,1999.90,999.90,5.40,99.90,1048651,28,20314,-59
2022-03-05 14:00:46,1999.90,999.90,5.20,99.90,1048633,28,20405,-59
2022-03-05 14:01:30,1999.90,999.90,5.20,99.90,1048570,28,20021,-61
2022-03-05 14:02:01,1999.90,999.90,5.30,99.90,1048588,28,20020,-60
2022-03-05 14:02:34,1999.90,999.90,5.40,99.90,1048648,28,20017,-59
2022-03-05 14:03:16,1999.90,999.90,5.70,99.90,1048685,28,20065,-62
2022-03-05 14:04:06,1999.90,999.90,6.20,99.90,1048587,28,20334,-60
2022-03-05 14:05:09,1999.90,999.90,6.30,99.90,1048522,28,20439,-60
2022-03-05 14:05:39,1999.90,999.90,6.40,99.90,1048662,28,20009,-60
2022-03-05 14:06:12,1999.90,999.90,6.30,99.90,1048677,28,20044,-60
2022-03-05 14:06:46,1999.90,999.90,6.30,99.90,1048617,28,20017,-60
2022-03-05 14:07:17,1999.90,999.90,6.60,99.90,1048564,28,20473,-59
2022-03-05 14:07:56,1999.90,999.90,6.90,99.90,1048701,28,20032,-60
2022-03-05 14:08:27,1999.90,999.90,7.20,99.90,1048577,28,20025,-59
2022-03-05 14:09:01,1999.90,999.90,7.40,99.90,1048661,28,20746,-59
2022-03-05 14:09:37,1999.90,999.90,7.60,99.90,1048619,28,20587,-61
2022-03-05 14:10:10,1999.90,999.90,7.70,99.90,1048474,28,20025,-61
2022-03-05 14:10:41,1999.90,999.90,8.10,99.90,1048254,28,20254,-59
2022-03-05 14:11:12,1999.90,999.90,7.80,99.90,1048296,28,20239,-59
2022-03-05 14:11:42,1999.90,999.90,7.50,99.90,1048359,28,20017,-59
2022-03-05 14:12:15,1999.90,999.90,7.40,99.90,1048324,28,20242,-59
2022-03-05 14:12:51,1999.90,999.90,7.10,99.90,1048508,28,20089,-60
2022-03-05 14:13:26,1999.90,999.90,7.00,99.90,1048188,28,20366,-59
2022-03-05 14:13:57,1999.90,999.90,6.60,99.90,1044173,28,20247,-60
2022-03-05 14:14:43,1999.90,999.90,6.50,99.90,1044167,28,20033,-59
2022-03-05 14:15:14,1999.90,999.90,6.10,99.90,1046978,28,20088,-62
2022-03-05 14:15:48,1999.90,999.90,6.10,99.90,1048265,28,20011,-61
2022-03-05 14:16:43,1999.90,999.90,6.30,99.90,1048446,28,20025,-60
2022-03-05 14:17:41,1999.90,999.90,6.40,99.90,1048549,28,20044,-59
2022-03-05 14:18:12,1999.90,999.90,6.70,99.90,1048518,28,20090,-59
2022-03-05 14:18:45,1999.90,999.90,7.10,99.90,1048578,28,20515,-60
2022-03-05 14:19:30,1999.90,999.90,7.20,99.90,1048600,28,20012,-59
2022-03-05 14:20:15,1999.90,999.90,7.20,99.90,1048310,28,20316,-59
2022-03-05 14:20:48,1999.90,999.90,7.10,99.90,1048287,28,20025,-60
2022-03-05 14:21:19,1999.90,999.90,6.80,99.90,1048277,28,20251,-56
2022-03-05 14:22:12,1999.90,999.90,6.60,99.90,1048492,28,20448,-59
2022-03-05 14:22:49,1999.90,999.90,6.50,99.90,1048647,28,20504,-59
2022-03-05 14:23:22,1999.90,999.90,6.10,99.90,1048680,28,20377,-59
2022-03-05 14:23:53,1999.90,999.90,5.90,99.90,1048565,28,20262,-60
2022-03-05 14:24:32,1999.90,999.90,6.20,99.90,1048561,28,20035,-60
2022-03-05 14:25:04,1999.90,999.90,6.50,99.90,1048583,28,20012,-62
2022-03-05 14:25:37,1999.90,999.90,6.50,99.90,1048590,28,20063,-59
2022-03-05 14:26:08,1999.90,999.90,6.90,99.90,1048619,28,20024,-60
2022-03-05 14:26:39,1999.90,999.90,7.30,99.90,1048484,28,20044,-60
2022-03-05 14:27:14,1999.90,999.90,7.60,99.90,1048589,28,20373,-60
2022-03-05 14:27:47,1999.90,999.90,8.10,99.90,1048625,28,20101,-60
2022-03-05 14:28:24,1999.90,999.90,8.20,99.90,1048587,28,20326,-60
2022-03-05 14:28:55,1999.90,999.90,8.00,99.90,1048592,28,20238,-60
2022-03-05 14:29:25,1999.90,999.90,7.70,99.90,1048540,28,20251,-60
2022-03-05 14:29:56,1999.90,999.90,7.60,99.90,1048623,28,20603,-59
2022-03-05 14:30:29,1999.90,999.90,7.40,99.90,1048576,28,20011,-60
2022-03-05 14:30:59,1999.90,999.90,7.40,99.90,1048559,28,20397,-60
2022-03-05 14:31:30,1999.90,999.90,7.50,99.90,1048603,28,20262,-60
2022-03-05 14:32:00,1999.90,999.90,7.40,99.90,1048501,28,20035,-60
2022-03-05 14:32:31,1999.90,999.90,7.70,99.90,1048592,28,20044,-61
2022-03-05 14:33:02,1999.90,999.90,7.70,99.90,1048336,28,20024,-59
2022-03-05 14:33:33,1999.90,999.90,7.60,99.90,1048490,28,20021,-60
2022-03-05 14:34:03,1999.90,999.90,7.60,99.90,1048563,28,20243,-57
2022-03-05 14:34:35,1999.90,999.90,7.30,99.90,1048642,28,20017,-59
2022-03-05 14:35:08,1999.90,999.90,6.90,99.90,1048550,28,20016,-60
2022-03-05 14:35:41,1999.90,999.90,6.80,99.90,1048565,28,20642,-59
2022-03-05 14:36:14,1999.90,999.90,6.60,99.90,1048252,28,20770,-57
2022-03-05 14:36:44,1999.90,999.90,6.30,99.90,1052373,28,20327,-58
2022-03-05 14:37:15,1999.90,999.90,6.20,99.90,1048130,28,20816,-59
2022-03-05 14:37:48,1999.90,999.90,6.40,99.90,1048688,28,20075,-59
2022-03-05 14:38:18,1999.90,999.90,6.50,99.90,1052051,28,20008,-60
2022-03-05 14:38:49,1999.90,999.90,6.40,99.90,1048321,28,20251,-59
2022-03-05 14:39:19,1999.90,999.90,6.40,99.90,1048625,28,20019,-64
2022-03-05 14:39:50,1999.90,999.90,6.40,99.90,1048609,28,20103,-59
2022-03-05 14:40:23,1999.90,999.90,6.50,99.90,1048547,28,20023,-60
2022-03-05 14:40:54,1999.90,999.90,6.10,99.90,1048587,28,20470,-59
2022-03-05 14:41:25,1999.90,999.90,6.00,99.90,1048602,28,20020,-59
2022-03-05 14:41:55,1999.90,999.90,6.00,99.90,1048572,28,20108,-58
2022-03-05 14:42:26,1999.90,999.90,6.10,99.90,1048637,28,20024,-59
2022-03-05 14:42:57,1999.90,999.90,6.30,99.90,1048161,28,20438,-59
2022-03-05 14:43:28,1999.90,999.90,6.40,99.90,1052294,28,20065,-59
2022-03-05 14:43:58,1999.90,999.90,6.30,99.90,1052444,28,20058,-59
2022-03-05 14:44:29,1999.90,999.90,6.40,99.90,1052665,28,20444,-60
2022-03-05 14:45:00,1999.90,999.90,6.80,99.90,1056354,28,20087,-60
2022-03-05 14:45:33,1999.90,999.90,7.10,99.90,1048482,28,20013,-59
2022-03-05 14:46:06,1999.90,999.90,7.10,99.90,1048488,28,20727,-59
2022-03-05 14:46:39,1999.90,999.90,7.20,99.90,1048562,28,20123,-59
2022-03-05 14:47:10,1999.90,999.90,7.20,99.90,1048580,28,20235,-59
2022-03-05 14:47:42,1999.90,999.90,7.10,99.90,1048546,28,20548,-60
2022-03-05 14:48:13,1999.90,999.90,6.90,99.90,1048535,28,20009,-60
2022-03-05 14:48:43,1999.90,999.90,7.20,99.90,1048496,28,20246,-59
2022-03-05 14:49:14,1999.90,999.90,7.20,99.90,1048512,28,20099,-59
2022-03-05 14:49:45,1999.90,999.90,7.20,99.90,1048503,28,20460,-59
2022-03-05 14:50:18,1999.90,999.90,7.50,99.90,1048466,28,20058,-59
2022-03-05 14:50:49,1999.90,999.90,7.40,99.90,1056424,28,20542,-59
2022-03-05 14:51:21,1999.90,999.90,7.60,99.90,1056561,28,20245,-60
2022-03-05 14:51:51,1999.90,999.90,7.30,99.90,1056553,28,20004,-60
2022-03-05 14:52:22,1999.90,999.90,7.10,99.90,1056049,28,20264,-59
2022-03-05 14:52:53,1999.90,999.90,7.20,99.90,1048459,28,20073,-59
2022-03-05 14:53:24,1999.90,999.90,7.30,99.90,1048577,28,20093,-60
2022-03-05 14:53:54,1999.90,999.90,7.40,99.90,1048521,28,20029,-60
2022-03-05 14:54:25,1999.90,999.90,7.40,99.90,1048524,28,20431,-59
2022-03-05 14:54:55,1999.90,999.90,7.70,99.90,1048171,28,20025,-59
2022-03-05 14:55:26,1999.90,999.90,7.60,99.90,1048255,28,20051,-59
2022-03-05 14:55:57,1999.90,999.90,7.40,99.90,1048217,28,20408,-59
2022-03-05 14:56:28,1999.90,999.90,7.30,99.90,1048179,28,20013,-60
2022-03-05 14:56:58,1999.90,999.90,7.20,99.90,1048417,28,20024,-59
2022-03-05 14:57:29,1999.90,999.90,7.10,99.90,1048440,28,20039,-58
2022-03-05 14:57:59,1999.90,999.90,7.00,99.90,1048598,28,20373,-58
2022-03-05 14:58:30,1999.90,999.90,6.70,99.90,1048968,28,20024,-58
2022-03-05 14:59:01,1999.90,999.90,6.80,99.90,1048925,28,20028,-58
2022-03-05 14:59:32,1999.90,999.90,7.00,99.90,1048986,28,20131,-59
2022-03-05 15:00:05,1999.90,999.90,7.20,99.90,1049024,28,20511,-59
2022-03-05 15:00:38,1999.90,999.90,7.40,99.90,1049260,28,20258,-59
2022-03-05 15:01:09,1999.90,999.90,7.20,99.90,1049265,28,20251,-59
2022-03-05 15:01:40,1999.90,999.90,7.20,99.90,1048974,28,20667,-59
2022-03-05 15:02:10,1999.90,999.90,7.20,99.90,1048893,28,20044,-59
2022-03-05 15:02:41,1999.90,999.90,7.00,99.90,1049053,28,20251,-58
2022-03-05 15:03:12,1999.90,999.90,7.00,99.90,1049060,28,20024,-59
2022-03-05 15:03:43,1999.90,999.90,6.70,99.90,1049194,28,20443,-59
2022-03-05 15:04:15,1999.90,999.90,6.50,99.90,1049017,28,20024,-58
2022-03-05 15:04:46,1999.90,999.90,6.70,99.90,1048991,28,20020,-59
2022-03-05 15:05:16,1999.90,999.90,6.80,99.90,1049014,28,20283,-59
2022-03-05 15:05:47,1999.90,999.90,6.80,99.90,1049047,28,20437,-55
2022-03-05 15:06:18,1999.90,999.90,7.20,99.90,1049273,28,20025,-59
2022-03-05 15:06:48,1999.90,999.90,7.20,99.90,1048955,28,20495,-59
2022-03-05 15:07:19,1999.90,999.90,7.30,99.90,1044732,28,20052,-59
2022-03-05 15:07:49,1999.90,999.90,7.20,99.90,1044914,28,20079,-59
2022-03-05 15:08:20,1999.90,999.90,7.10,99.90,1044990,28,20032,-57
2022-03-05 15:08:51,1999.90,999.90,7.10,99.90,1048926,28,20377,-59
2022-03-05 15:09:21,1999.90,999.90,7.10,99.90,1049292,28,20060,-59
2022-03-05 15:09:52,1999.90,999.90,7.00,99.90,1049020,28,20025,-59
2022-03-05 15:10:23,1999.90,999.90,7.00,99.90,1049602,28,20045,-59
2022-03-05 15:10:53,1999.90,999.90,7.00,99.90,1048899,28,20119,-59
2022-03-05 15:11:24,1999.90,999.90,6.80,99.90,1048948,28,20054,-59
2022-03-05 15:11:55,1999.90,999.90,6.50,99.90,1049137,28,20025,-59
2022-03-05 15:12:26,1999.90,999.90,6.50,99.90,1048789,28,20025,-59
2022-03-05 15:12:57,1999.90,999.90,6.60,99.90,1048905,28,20024,-58
2022-03-05 15:13:28,1999.90,999.90,6.60,99.90,1049029,28,20274,-60
2022-03-05 15:14:01,1999.90,999.90,6.60,99.90,1053032,28,20115,-59
2022-03-05 15:14:33,1999.90,999.90,6.70,99.90,1053067,28,20032,-59
2022-03-05 15:15:05,1999.90,999.90,6.60,99.90,1048861,28,20084,-60
2022-03-05 15:15:35,1999.90,999.90,6.40,99.90,1048876,28,20106,-58
2022-03-05 15:16:06,1999.90,999.90,6.30,99.90,1048947,28,20090,-58
2022-03-05 15:16:36,1999.90,999.90,6.20,99.90,1049001,28,20016,-60
2022-03-05 15:17:07,1999.90,999.90,6.30,99.90,1049255,28,20039,-60
2022-03-05 15:17:38,1999.90,999.90,6.60,99.90,1049223,28,20465,-60
2022-03-05 15:18:09,1999.90,999.90,6.60,99.90,1049244,28,20051,-60
2022-03-05 15:18:42,1999.90,999.90,6.50,99.90,1049176,28,20060,-60
2022-03-05 15:19:15,1999.90,999.90,6.40,99.90,1049223,28,20021,-61
2022-03-05 15:19:47,1999.90,999.90,6.30,99.90,1049195,28,20031,-60
2022-03-05 15:20:18,1999.90,999.90,6.20,99.90,1049282,28,20111,-61
2022-03-05 15:20:49,1999.90,999.90,6.40,99.90,1049233,28,20380,-61
2022-03-05 15:21:19,1999.90,999.90,6.40,99.90,1049221,28,20024,-58
2022-03-05 15:21:50,1999.90,999.90,6.30,99.90,1049350,28,20016,-61
2022-03-05 15:22:21,1999.90,999.90,6.20,99.90,1049239,28,20111,-60
2022-03-05 15:22:52,1999.90,999.90,6.10,99.90,1049185,28,20100,-60
2022-03-05 15:23:22,1999.90,999.90,5.80,99.90,1049097,28,20119,-59
2022-03-05 15:23:53,1999.90,999.90,5.70,99.90,1049160,28,20029,-58
2022-03-05 15:24:23,1999.90,999.90,5.70,99.90,1049256,28,20102,-59
2022-03-05 15:24:54,1999.90,999.90,5.80,99.90,1048775,28,20443,-61
2022-03-05 15:25:25,1999.90,999.90,6.00,99.90,1048856,28,20103,-60
2022-03-05 15:25:56,1999.90,999.90,6.10,99.90,1048942,28,20112,-60
2022-03-05 15:26:27,1999.90,999.90,6.10,99.90,1048942,28,20473,-59
2022-03-05 15:26:59,1999.90,999.90,5.90,99.90,1049192,28,20107,-60
2022-03-05 15:27:30,1999.90,999.90,6.00,99.90,1049235,28,20113,-60
2022-03-05 15:28:03,1999.90,999.90,6.00,99.90,1048941,28,20032,-60
2022-03-05 15:28:35,1999.90,999.90,6.20,99.90,1052931,28,20099,-61
2022-03-05 15:29:06,1999.90,999.90,6.50,99.90,1048873,28,20047,-60
2022-03-05 15:29:37,1999.90,999.90,6.50,99.90,1049537,28,20067,-61
2022-03-05 15:30:08,1999.90,999.90,6.40,99.90,1052836,28,20024,-61
2022-03-05 15:30:40,1999.90,999.90,6.30,99.90,1048850,28,20020,-60
2022-03-05 15:31:12,1999.90,999.90,6.60,99.90,1049123,28,20024,-60
2022-03-05 15:31:43,1999.90,999.90,6.60,99.90,1049164,28,20040,-60
2022-03-05 15:32:13,1999.90,999.90,6.80,99.90,1049233,28,20267,-60
2022-03-05 15:32:44,1999.90,999.90,6.70,99.90,1049186,28,20448,-61
2022-03-05 15:33:15,1999.90,999.90,6.50,99.90,1049006,28,20048,-59
2022-03-05 15:33:46,1999.90,999.90,6.40,99.90,1049116,28,20392,-60
2022-03-05 15:34:17,1999.90,999.90,6.60,99.90,1057146,28,20023,-60
2022-03-05 15:34:48,1999.90,999.90,6.90,99.90,1057232,28,20297,-60
2022-03-05 15:35:18,1999.90,999.90,6.90,99.90,1052900,28,20036,-59
2022-03-05 15:35:49,1999.90,999.90,6.70,99.90,1048832,28,20032,-59
2022-03-05 15:36:19,1999.90,999.90,6.70,99.90,1044682,28,20017,-59
2022-03-05 15:36:50,1999.90,999.90,6.70,99.90,1044773,28,20017,-59
2022-03-05 15:37:21,1999.90,999.90,6.90,99.90,1048914,28,20062,-58
2022-03-05 15:37:52,1999.90,999.90,7.20,99.90,1049235,28,20100,-59
2022-03-05 15:38:23,1999.90,999.90,7.10,99.90,1049085,28,20082,-59
2022-03-05 15:38:54,1999.90,999.90,6.80,99.90,1049304,28,20295,-58
2022-03-05 15:39:24,1999.90,999.90,6.70,99.90,1049094,28,20032,-59
2022-03-05 15:39:55,1999.90,999.90,6.50,99.90,1049144,28,20522,-59
2022-03-05 15:40:26,1999.90,999.90,6.30,99.90,1048844,28,20024,-57
2022-03-05 15:40:57,1999.90,999.90,6.30,99.90,1048893,28,20025,-59
2022-03-05 15:41:27,1999.90,999.90,6.50,99.90,1052913,28,20028,-58
2022-03-05 15:41:58,1999.90,999.90,6.50,99.90,1053126,28,20099,-58
2022-03-05 15:42:28,1999.90,999.90,6.40,99.90,1057193,28,20016,-58
2022-03-05 15:42:59,1999.90,999.90,6.30,99.90,1057004,28,20106,-59
2022-03-05 15:43:30,1999.90,999.90,6.20,99.90,1048990,28,20040,-59
2022-03-05 15:44:01,1999.90,999.90,6.30,99.90,1048727,28,20020,-59
2022-03-05 15:44:32,1999.90,999.90,6.30,99.90,1048682,28,20029,-57
2022-03-05 15:45:03,1999.90,999.90,6.20,99.90,1048692,28,20027,-58
2022-03-05 15:45:34,1999.90,999.90,6.30,99.90,1048700,28,20016,-60
2022-03-05 15:46:06,1999.90,999.90,5.90,99.90,1049145,28,20029,-59
2022-03-05 15:46:37,1999.90,999.90,5.90,99.90,1048580,28,20382,-59
2022-03-05 15:47:07,1999.90,999.90,5.70,99.90,1048846,28,20021,-60
2022-03-05 15:47:39,1999.90,999.90,5.40,99.90,1048899,28,20017,-59
2022-03-05 15:48:10,1999.90,999.90,5.20,99.90,1048781,28,20017,-59
2022-03-05 15:48:42,1999.90,999.90,5.20,99.90,1049052,28,20099,-58
2022-03-05 15:49:13,1999.90,999.90,5.10,99.90,1048966,28,20477,-59
2022-03-05 15:49:44,1999.90,999.90,5.20,99.90,1049084,28,20029,-59
2022-03-05 15:50:15,1999.90,999.90,5.30,99.90,1048951,28,20536,-59
2022-03-05 15:50:46,1999.90,999.90,5.10,99.90,1049065,28,20020,-60
2022-03-05 15:51:16,1999.90,999.90,5.00,99.90,1048734,28,20021,-58
2022-03-05 15:51:47,1999.90,999.90,4.90,99.90,1048696,28,20133,-59
2022-03-05 15:52:17,1999.90,999.90,5.00,99.90,1048721,28,20028,-59
2022-03-05 15:52:49,1999.90,999.90,4.90,99.90,1053009,28,20492,-59
2022-03-05 15:53:19,1999.90,999.90,4.70,99.90,1057149,28,20054,-59
2022-03-05 15:53:50,1999.90,999.90,4.70,99.90,1052744,28,20085,-59
2022-03-05 15:54:21,1999.90,999.90,4.70,99.90,1052673,28,20354,-57
2022-03-05 15:54:51,1999.90,999.90,4.50,99.90,1048715,28,20100,-58
2022-03-05 15:55:22,1999.90,999.90,4.50,99.90,1048694,28,20024,-57
2022-03-05 15:55:52,1999.90,999.90,4.50,99.90,1049062,28,20108,-59
2022-03-05 15:56:23,1999.90,999.90,4.60,99.90,1049037,28,20028,-61
2022-03-05 15:56:54,1999.90,999.90,4.50,99.90,1048711,28,20130,-58
2022-03-05 15:57:24,1999.90,999.90,4.50,99.90,1048795,28,20397,-54
2022-03-05 15:57:55,1999.90,999.90,4.50,99.90,1048719,28,20025,-58
2022-03-05 15:58:26,1999.90,999.90,4.50,99.90,1048768,28,20039,-60
2022-03-05 15:58:57,1999.90,999.90,4.50,99.90,1049000,28,20044,-58
2022-03-05 15:59:27,1999.90,999.90,4.50,99.90,1049088,28,20107,-59
2022-03-05 15:59:58,1999.90,999.90,4.50,99.90,1049131,28,20047,-57
2022-03-05 16:00:29,1999.90,999.90,4.50,99.90,1049049,28,20499,-58
2022-03-05 16:01:06,1999.90,999.90,4.40,99.90,1049024,28,20024,-59
2022-03-05 16:01:37,1999.90,999.90,4.50,99.90,1049110,28,20437,-59
2022-03-05 16:02:08,1999.90,999.90,4.50,99.90,1048988,28,20024,-56
2022-03-05 16:02:38,1999.90,999.90,4.50,99.90,1049124,28,20431,-59
2022-03-05 16:03:09,1999.90,999.90,4.40,99.90,1048954,28,20459,-59
2022-03-05 16:03:40,1999.90,999.90,4.40,99.90,1049113,28,20021,-60
2022-03-05 16:04:11,1999.90,999.90,4.30,99.90,1049147,28,20150,-57
2022-03-05 16:04:43,1999.90,999.90,4.30,99.90,1048636,28,20028,-53
2022-03-05 16:05:14,1999.90,999.90,4.20,99.90,1044511,28,20013,-60
2022-03-05 16:05:44,1999.90,999.90,4.20,99.90,1044513,28,20591,-59
2022-03-05 16:06:15,1999.90,999.90,4.20,99.90,1045037,28,20255,-59
2022-03-05 16:06:46,1999.90,999.90,4.20,99.90,1048849,28,20024,-55
2022-03-05 16:07:16,1999.90,999.90,4.20,99.90,1048568,28,20017,-58
2022-03-05 16:07:47,1999.90,999.90,4.10,99.90,1048709,28,20013,-59
2022-03-05 16:08:19,1999.90,999.90,4.20,99.90,1048793,28,20111,-59
2022-03-05 16:08:49,1999.90,999.90,4.10,99.90,1048785,28,20062,-59
2022-03-05 16:09:20,1999.90,999.90,4.10,99.90,1049026,28,20025,-58
2022-03-05 16:09:50,1999.90,999.90,4.10,99.90,1048425,28,20067,-61
2022-03-05 16:10:21,1999.90,999.90,4.10,99.90,1048940,28,20055,-59
2022-03-05 16:10:53,1999.90,999.90,4.10,99.90,1048800,28,20017,-58
2022-03-05 16:11:24,1999.90,999.90,4.00,99.90,1048702,28,20031,-59
2022-03-05 16:11:55,1999.90,999.90,4.00,99.90,1048660,28,20035,-59
2022-03-05 16:12:25,1999.90,999.90,4.00,99.90,1048711,28,20015,-60
2022-03-05 16:12:56,1999.90,999.90,4.00,99.90,1048662,28,20017,-55
2022-03-05 16:13:27,1999.90,999.90,4.00,99.90,1048703,28,20008,-60
2022-03-05 16:13:58,1999.90,999.90,3.90,99.90,1048726,28,20004,-59
2022-03-05 16:14:29,1999.90,999.90,3.90,99.90,1044606,28,20013,-60
2022-03-05 16:15:00,1999.90,999.90,3.90,99.90,1044536,28,20013,-57
2022-03-05 16:15:30,1999.90,999.90,3.80,99.90,1040673,28,20024,-59
2022-03-05 16:16:01,1999.90,999.90,3.90,99.90,1044793,28,20114,-60
2022-03-05 16:16:32,1999.90,999.90,3.90,99.90,1048634,28,20040,-58
2022-03-05 16:17:02,1999.90,999.90,4.00,99.90,1048681,28,20036,-60
2022-03-05 16:17:34,1999.90,999.90,4.00,99.90,1049042,28,20465,-60
2022-03-05 16:18:05,1999.90,999.90,4.00,99.90,1052722,28,20008,-58
2022-03-05 16:18:35,1999.90,999.90,4.00,99.90,1052984,28,20103,-59
2022-03-05 16:19:06,1999.90,999.90,4.00,99.90,1052885,28,20292,-56
2022-03-05 16:19:37,1999.90,999.90,4.00,99.90,1052610,28,20008,-58
2022-03-05 16:20:09,1999.90,999.90,4.00,99.90,1049109,28,20354,-60
2022-03-05 16:20:41,1999.90,999.90,4.00,99.90,1048972,28,20024,-59
2022-03-05 16:21:12,1999.90,999.90,4.00,99.90,1048981,28,20063,-60
2022-03-05 16:21:42,1999.90,999.90,3.90,99.90,1048975,28,20476,-59
2022-03-05 16:22:13,1999.90,999.90,3.90,99.90,1048980,28,20015,-57
2022-03-05 16:22:44,1999.90,999.90,3.80,99.90,1049072,28,20004,-59
2022-03-05 16:23:15,1999.90,999.90,3.90,99.90,1048886,28,20017,-56
2022-03-05 16:23:45,1999.90,999.90,3.80,99.90,1048843,28,20042,-59
2022-03-05 16:24:16,1999.90,999.90,3.80,99.90,1049032,28,20019,-58
2022-03-05 16:24:47,1999.90,999.90,3.80,99.90,1048969,28,20004,-60
2022-03-05 16:25:17,1999.90,999.90,3.80,99.90,1048851,28,20016,-60
2022-03-05 16:25:48,1999.90,999.90,3.90,99.90,1048885,28,20067,-58
2022-03-05 16:26:19,1999.90,999.90,3.90,99.90,1048793,28,20012,-55
2022-03-05 16:26:49,1999.90,999.90,3.90,99.90,1048566,28,20019,-59
2022-03-05 16:27:20,1999.90,999.90,3.80,99.90,1048641,28,20083,-60
2022-03-05 16:27:51,1999.90,999.90,3.80,99.90,1052791,28,20069,-59
2022-03-05 16:28:21,1999.90,999.90,3.80,99.90,1053031,28,20086,-59
2022-03-05 16:28:52,1999.90,999.90,3.80,99.90,1057062,28,20016,-59
2022-03-05 16:29:23,1999.90,999.90,3.80,99.90,1056516,28,20092,-58
2022-03-05 16:29:54,1999.90,999.90,3.80,99.90,1048671,28,20043,-60
2022-03-05 16:30:24,1999.90,999.90,3.80,99.90,1048647,28,20454,-60
2022-03-05 16:30:55,1999.90,999.90,3.90,99.90,1048705,28,20031,-58
2022-03-05 16:31:26,1999.90,999.90,3.90,99.90,1048514,28,20452,-59
2022-03-05 16:31:57,1999.90,999.90,3.90,99.90,1048893,28,20123,-60
2022-03-05 16:32:27,1999.90,999.90,3.90,99.90,1048891,28,20047,-57
2022-03-05 16:32:58,1999.90,999.90,3.80,99.90,1048794,28,20103,-60
2022-03-05 16:33:32,1999.90,999.90,3.80,99.90,1048871,28,20472,-59
2022-03-05 16:34:03,1999.90,999.90,3.70,99.90,1048946,28,20021,-58
2022-03-05 16:34:33,1999.90,999.90,3.80,99.90,1048919,28,20013,-58
2022-03-05 16:35:06,1999.90,999.90,3.80,99.90,1048850,28,20364,-59
2022-03-05 16:35:36,1999.90,999.90,3.80,99.90,1048541,28,20082,-60
2022-03-05 16:36:07,1999.90,999.90,3.80,99.90,1048510,28,20101,-58
2022-03-05 16:36:38,1999.90,999.90,3.80,99.90,1048544,28,20047,-60
2022-03-05 16:37:09,1999.90,999.90,3.80,99.90,1048655,28,20024,-61
2022-03-05 16:37:44,1999.90,999.90,3.80,99.90,1048935,28,20095,-60
2022-03-05 16:38:15,1999.90,999.90,3.80,99.90,1048819,28,20017,-60
2022-03-05 16:38:46,1999.90,999.90,3.70,99.90,1048906,28,20461,-57
2022-03-05 16:39:16,1999.90,999.90,3.70,99.90,1048828,28,20020,-60
2022-03-05 16:39:47,1999.90,999.90,3.60,99.90,1048908,28,20070,-60
2022-03-05 16:40:20,1999.90,999.90,3.60,99.90,1048960,28,20021,-60
2022-03-05 16:40:50,1999.90,999.90,3.60,99.90,1048920,28,20484,-60
2022-03-05 16:41:21,1999.90,999.90,3.60,99.90,1048917,28,20092,-60
2022-03-05 16:41:52,1999.90,999.90,3.70,99.90,1048988,28,20021,-61
2022-03-05 16:42:22,1999.90,999.90,3.70,99.90,1048929,28,20032,-61
2022-03-05 16:42:56,1999.90,999.90,3.70,99.90,1048873,28,20380,-56
2022-03-05 16:43:27,1999.90,999.90,3.70,99.90,1048791,28,20017,-58
2022-03-05 16:43:58,1999.90,999.90,3.70,99.90,1048853,28,20020,-63
2022-03-05 16:44:28,1999.90,999.90,3.70,99.90,1048874,28,20120,-61
2022-03-05 16:44:59,1999.90,999.90,3.80,99.90,1048916,28,20376,-57
2022-03-05 16:45:30,1999.90,999.90,3.70,99.90,1048817,28,20021,-58
2022-03-05 16:46:02,1999.90,999.90,3.70,99.90,1048929,28,20021,-60
2022-03-05 16:46:35,1999.90,999.90,3.70,99.90,1048810,28,20013,-59
2022-03-05 16:47:09,1999.90,999.90,3.60,99.90,1048847,28,20029,-53
2022-03-05 16:47:40,1999.90,999.90,3.60,99.90,1048759,28,20050,-60
2022-03-05 16:48:11,1999.90,999.90,3.60,99.90,1048443,28,20078,-60
2022-03-05 16:48:45,1999.90,999.90,3.50,99.90,1048434,28,20030,-59
2022-03-05 16:49:18,1999.90,999.90,3.50,99.90,1048487,28,20017,-56
2022-03-05 16:49:49,1999.90,999.90,3.60,99.90,1048641,28,20097,-57
2022-03-05 16:50:21,1999.90,999.90,3.60,99.90,1048819,28,20032,-56
2022-03-05 16:50:51,1999.90,999.90,3.60,99.90,1048803,28,20027,-60
2022-03-05 16:51:22,1999.90,999.90,3.60,99.90,1048970,28,20056,-57
2022-03-05 16:51:53,1999.90,999.90,3.60,99.90,1048815,28,20025,-61
2022-03-05 16:52:24,1999.90,999.90,3.60,99.90,1048515,28,20016,-58
2022-03-05 16:52:55,1999.90,999.90,3.60,99.90,1048471,28,20078,-60
2022-03-05 16:53:27,1999.90,999.90,3.50,99.90,1048664,28,20074,-60
2022-03-05 16:53:57,1999.90,999.90,3.50,99.90,1048543,28,20040,-60
2022-03-05 16:54:28,1999.90,999.90,3.60,99.90,1048858,28,20419,-60
2022-03-05 16:55:00,1999.90,999.90,3.60,99.90,1048763,28,20514,-61
2022-03-05 16:55:31,1999.90,999.90,3.60,99.90,1048773,28,20020,-60
2022-03-05 16:56:02,1999.90,999.90,3.50,99.90,1048883,28,20120,-58
2022-03-05 16:56:33,1999.90,999.90,3.60,99.90,1048822,28,20011,-60
2022-03-05 16:57:04,1999.90,999.90,3.50,99.90,1048797,28,20126,-61
2022-03-05 16:57:35,1999.90,999.90,3.50,99.90,1048876,28,20452,-59
2022-03-05 16:58:06,1999.90,999.90,3.40,99.90,1048856,28,20436,-61
2022-03-05 16:58:36,1999.90,999.90,3.40,99.90,1048790,28,20019,-57
2022-03-05 16:59:07,1999.90,999.90,3.40,99.90,1048710,28,20040,-60
2022-03-05 16:59:37,1999.90,999.90,3.50,99.90,1048766,28,20016,-60
2022-03-05 17:00:10,1999.90,999.90,3.50,99.90,1048744,28,20417,-57
2022-03-05 17:00:41,1999.90,999.90,3.50,99.90,1048746,28,20019,-60
2022-03-05 17:01:13,1999.90,999.90,3.50,99.90,1048793,28,20021,-60
2022-03-05 17:01:44,1999.90,999.90,3.40,99.90,1048746,28,20618,-61
2022-03-05 17:02:14,1999.90,999.90,3.40,99.90,1048762,28,20025,-60
2022-03-05 17:02:45,1999.90,999.90,3.40,99.90,1048692,28,20086,-61
2022-03-05 17:03:16,1999.90,999.90,3.30,99.90,1048780,28,20017,-61
2022-03-05 17:03:47,1999.90,999.90,3.40,99.90,1048774,28,20020,-58
2022-03-05 17:04:19,1999.90,999.90,3.30,99.90,1048732,28,20019,-60
2022-03-05 17:04:49,1999.90,999.90,3.30,99.90,1048586,28,20298,-60
2022-03-05 17:05:20,1999.90,999.90,3.30,99.90,1048317,28,20046,-61
2022-03-05 17:05:51,1999.90,999.90,3.30,99.90,1048538,28,20005,-60
2022-03-05 17:06:21,1999.90,999.90,3.40,99.90,1052548,28,20024,-60
2022-03-05 17:06:53,1999.90,999.90,3.30,99.90,1052753,28,20444,-61
2022-03-05 17:07:23,1999.90,999.90,3.40,99.90,1056833,28,20458,-60
2022-03-05 17:07:54,1999.90,999.90,3.30,99.90,1056464,28,20020,-59
2022-03-05 17:08:25,1999.90,999.90,3.30,99.90,1048528,28,20111,-59
2022-03-05 17:08:55,1999.90,999.90,3.20,99.90,1048498,28,20052,-60
2022-03-05 17:09:26,1999.90,999.90,3.20,99.90,1048547,28,20025,-61
2022-03-05 17:09:59,1999.90,999.90,3.20,99.90,1048446,28,20021,-58
2022-03-05 17:10:31,1999.90,999.90,3.20,99.90,1048488,28,20005,-60
2022-03-05 17:11:01,1999.90,999.90,3.20,99.90,1048388,28,20024,-57
2022-03-05 17:11:32,1999.90,999.90,3.20,99.90,1048536,28,20012,-60
2022-03-05 17:12:03,1999.90,999.90,3.20,99.90,1048670,28,20060,-61
2022-03-05 17:12:34,1999.90,999.90,3.20,99.90,1048802,28,20346,-56
2022-03-05 17:13:05,1999.90,999.90,3.20,99.90,1048714,28,20055,-60
2022-03-05 17:13:35,1999.90,999.90,3.20,99.90,1048815,28,20023,-60
2022-03-05 17:14:06,1999.90,999.90,3.30,99.90,1048308,28,20527,-56
2022-03-05 17:14:36,1999.90,999.90,3.30,99.90,1048389,28,20016,-60
2022-03-05 17:15:08,1999.90,999.90,3.20,99.90,1048421,28,20020,-61
2022-03-05 17:15:38,1999.90,999.90,3.30,99.90,1048428,28,20025,-61
2022-03-05 17:16:10,1999.90,999.90,3.20,99.90,1048666,28,20028,-60
2022-03-05 17:16:41,1999.90,999.90,3.20,99.90,1048801,28,20020,-56
2022-03-05 17:17:11,1999.90,999.90,3.20,99.90,1048707,28,20052,-60
2022-03-05 17:17:42,1999.90,999.90,3.20,99.90,1048723,28,20016,-59
2022-03-05 17:18:12,1999.90,999.90,3.20,99.90,1048915,28,20017,-61
2022-03-05 17:18:43,1999.90,999.90,3.20,99.90,1048804,28,20087,-58
2022-03-05 17:19:14,1999.90,999.90,3.20,99.90,1048517,28,20028,-61
2022-03-05 17:19:45,1999.90,999.90,3.20,99.90,1048409,28,20124,-61
2022-03-05 17:20:18,1999.90,999.90,3.20,99.90,1052742,28,20614,-59
2022-03-05 17:20:48,1999.90,999.90,3.20,99.90,1053196,28,20019,-61
2022-03-05 17:21:19,1999.90,999.90,3.20,99.90,1056784,28,20024,-62
2022-03-05 17:21:50,1999.90,999.90,3.20,99.90,1055870,28,20130,-56
2022-03-05 17:22:20,1999.90,999.90,3.20,99.90,1048725,28,20021,-58
2022-03-05 17:22:52,1999.90,999.90,3.30,99.90,1048685,28,20096,-62
2022-03-05 17:23:23,1999.90,999.90,3.20,99.90,1048756,28,20414,-61
2022-03-05 17:23:53,1999.90,999.90,3.20,99.90,1048768,28,20021,-62
2022-03-05 17:24:24,1999.90,999.90,3.30,99.90,1048310,28,20016,-62
2022-03-05 17:24:55,1999.90,999.90,3.30,99.90,1048386,28,20480,-62
2022-03-05 17:25:26,1999.90,999.90,3.30,99.90,1048458,28,20103,-62
2022-03-05 17:25:56,1999.90,999.90,3.30,99.90,1048482,28,20446,-61
2022-03-05 17:26:27,1999.90,999.90,3.20,99.90,1048732,28,20493,-61
2022-03-05 17:26:57,1999.90,999.90,3.20,99.90,1048338,28,20115,-62
2022-03-05 17:27:28,1999.90,999.90,3.20,99.90,1048558,28,20465,-62
2022-03-05 17:28:00,1999.90,999.90,3.20,99.90,1048471,28,20096,-62
2022-03-05 17:28:32,1999.90,999.90,3.20,99.90,1052814,28,20012,-62
2022-03-05 17:29:02,1999.90,999.90,3.20,99.90,1056715,28,20023,-62
2022-03-05 17:29:33,1999.90,999.90,3.10,99.90,1052525,28,20124,-62
2022-03-05 17:30:07,1999.90,999.90,3.20,99.90,1052360,28,20103,-59
2022-03-05 17:30:37,1999.90,999.90,3.10,99.90,1048441,28,20453,-62
2022-03-05 17:31:08,1999.90,999.90,3.10,99.90,1044665,28,20029,-62
2022-03-05 17:31:38,1999.90,999.90,3.10,99.90,1048498,28,20465,-61
2022-03-05 17:32:10,1999.90,999.90,3.10,99.90,1044183,28,20021,-61
2022-03-05 17:32:41,1999.90,999.90,3.10,99.90,1044764,28,20125,-62
2022-03-05 17:33:12,1999.90,999.90,3.10,99.90,1048283,28,20549,-61
2022-03-05 17:33:44,1999.90,999.90,3.10,99.90,1048342,28,20029,-61
2022-03-05 17:34:14,1999.90,999.90,3.20,99.90,1048320,28,20024,-61
2022-03-05 17:34:45,1999.90,999.90,3.20,99.90,1048354,28,20353,-60
2022-03-05 17:35:16,1999.90,999.90,3.20,99.90,1048480,28,20019,-61
2022-03-05 17:35:46,1999.90,999.90,3.20,99.90,1052632,28,20103,-61
2022-03-05 17:36:17,1999.90,999.90,3.20,99.90,1056783,28,20035,-60
2022-03-05 17:36:48,1999.90,999.90,3.20,99.90,1056829,28,20022,-61
2022-03-05 17:37:19,1999.90,999.90,3.20,99.90,1056548,28,20019,-61
2022-03-05 17:37:49,1999.90,999.90,3.20,99.90,1048830,28,20520,-60
2022-03-05 17:38:20,1999.90,999.90,3.10,99.90,1048262,28,20032,-61
2022-03-05 17:38:51,1999.90,999.90,3.10,99.90,1048433,28,20087,-60
2022-03-05 17:39:22,1999.90,999.90,3.10,99.90,1048434,28,20797,-59
2022-03-05 17:39:53,1999.90,999.90,3.10,99.90,1048384,28,20028,-58
2022-03-05 17:40:24,1999.90,999.90,3.20,99.90,1048344,28,20074,-61
2022-03-05 17:40:54,1999.90,999.90,3.10,99.90,1048412,28,20577,-60
2022-03-05 17:41:25,1999.90,999.90,3.20,99.90,1048580,28,20073,-61
2022-03-05 17:41:56,1999.90,999.90,3.10,99.90,1048726,28,20017,-60
2022-03-05 17:42:27,1999.90,999.90,3.10,99.90,1048706,28,20441,-60
2022-03-05 17:42:58,1999.90,999.90,3.10,99.90,1048605,28,20033,-61
2022-03-05 17:43:29,1999.90,999.90,3.00,99.90,1048676,28,20028,-60
2022-03-05 17:44:00,1999.90,999.90,3.00,99.90,1048686,28,20029,-60
2022-03-05 17:44:31,1999.90,999.90,3.00,99.90,1048648,28,20398,-61
2022-03-05 17:45:04,1999.90,999.90,3.10,99.90,1048627,28,20024,-61
2022-03-05 17:45:34,1999.90,999.90,3.00,99.90,1048639,28,20379,-62
2022-03-05 17:46:09,1999.90,999.90,3.00,99.90,1048629,28,20024,-59
2022-03-05 17:46:40,1999.90,999.90,3.00,99.90,1048301,28,20431,-57
2022-03-05 17:47:11,1999.90,999.90,2.90,99.90,1048397,28,20370,-59
2022-03-05 17:47:43,1999.90,999.90,2.90,99.90,1048386,28,20028,-59
2022-03-05 17:48:14,1999.90,999.90,3.00,99.90,1048377,28,20028,-58
2022-03-05 17:48:45,1999.90,999.90,3.00,99.90,1048641,28,20520,-58
2022-03-05 17:49:16,1999.90,999.90,3.00,99.90,1048439,28,20021,-58
2022-03-05 17:49:46,1999.90,999.90,3.00,99.90,1048408,28,20021,-60
2022-03-05 17:50:18,1999.90,999.90,3.00,99.90,1048342,28,20032,-59
2022-03-05 17:50:49,1999.90,999.90,3.00,99.90,1048427,28,20024,-56
2022-03-05 17:51:19,1999.90,999.90,3.00,99.90,1048690,28,20040,-59
2022-03-05 17:51:50,1999.90,999.90,3.00,99.90,1048481,28,20078,-59
2022-03-05 17:52:21,1999.90,999.90,3.00,99.90,1048600,28,20439,-58
2022-03-05 17:52:52,1999.90,999.90,3.00,99.90,1048635,28,20017,-58
2022-03-05 17:53:22,1999.90,999.90,2.90,99.90,1044028,28,20017,-59
2022-03-05 17:53:53,1999.90,999.90,2.90,99.90,1044320,28,20017,-59
2022-03-05 17:54:24,1999.90,999.90,2.90,99.90,1044218,28,20099,-59
2022-03-05 17:54:55,1999.90,999.90,2.90,99.90,1044490,28,20556,-59
2022-03-05 17:55:29,1999.90,999.90,2.90,99.90,1048611,28,20035,-57
2022-03-05 17:55:59,1999.90,999.90,2.90,99.90,1048564,28,20025,-59
2022-03-05 17:56:33,1999.90,999.90,2.90,99.90,1048646,28,20109,-60
2022-03-05 17:57:03,1999.90,999.90,2.90,99.90,1056581,28,20024,-59
2022-03-05 17:57:34,1999.90,999.90,2.90,99.90,1056686,28,20024,-59
2022-03-05 17:58:05,1999.90,999.90,2.90,99.90,1056742,28,20420,-58
2022-03-05 17:58:35,1999.90,999.90,2.90,99.90,1056469,28,20136,-57
2022-03-05 17:59:06,1999.90,999.90,2.90,99.90,1048644,28,20095,-58
2022-03-05 17:59:37,1999.90,999.90,2.90,99.90,1048619,28,20150,-58
2022-03-05 18:00:10,1999.90,999.90,2.90,99.90,1048702,28,20411,-59
2022-03-05 18:00:43,1999.90,999.90,2.90,99.90,1048575,28,20043,-58
2022-03-05 18:01:14,1999.90,999.90,2.80,99.90,1048636,28,20113,-58
2022-03-05 18:01:47,1999.90,999.90,2.90,99.90,1048350,28,20021,-58
2022-03-05 18:02:18,1999.90,999.90,2.90,99.90,1048483,28,20370,-57
2022-03-05 18:02:49,1999.90,999.90,2.80,99.90,1048246,28,20168,-58
2022-03-05 18:03:20,1999.90,999.90,2.80,99.90,1048450,28,20031,-60
2022-03-05 18:03:50,1999.90,999.90,2.90,99.90,1048627,28,20380,-58
2022-03-05 18:04:22,1999.90,999.90,2.90,99.90,1048486,28,20024,-56
2022-03-05 18:04:52,1999.90,999.90,2.90,99.90,1048521,28,20028,-58
2022-03-05 18:05:24,1999.90,999.90,2.90,99.90,1048652,28,20056,-58
2022-03-05 18:05:55,1999.90,999.90,2.80,99.90,1048604,28,20108,-60
2022-03-05 18:06:25,1999.90,999.90,2.80,99.90,1048543,28,20032,-58
2022-03-05 18:06:56,1999.90,999.90,2.80,99.90,1048583,28,20382,-58
2022-03-05 18:07:27,1999.90,999.90,2.80,99.90,1048577,28,20024,-58
2022-03-05 18:07:57,1999.90,999.90,2.80,99.90,1048201,28,20501,-58
2022-03-05 18:08:28,1999.90,999.90,2.80,99.90,1048306,28,20439,-58
2022-03-05 18:08:58,1999.90,999.90,2.80,99.90,1048325,28,20025,-58
2022-03-05 18:09:29,1999.90,999.90,2.80,99.90,1048290,28,20020,-57
2022-03-05 18:10:00,1999.90,999.90,2.80,99.90,1048565,28,20373,-58
2022-03-05 18:10:31,1999.90,999.90,2.80,99.90,1048595,28,20025,-58
2022-03-05 18:11:02,1999.90,999.90,2.70,99.90,1048571,28,20114,-58
2022-03-05 18:11:33,1999.90,999.90,2.70,99.90,1048160,28,20103,-59
2022-03-05 18:12:04,1999.90,999.90,2.70,99.90,1048212,28,20044,-59
2022-03-05 18:12:35,1999.90,999.90,2.80,99.90,1048231,28,20055,-57
2022-03-05 18:13:06,1999.90,999.90,2.80,99.90,1048206,28,20027,-58
2022-03-05 18:13:36,1999.90,999.90,2.80,99.90,1048525,28,20028,-58
2022-03-05 18:14:07,1999.90,999.90,2.80,99.90,1048612,28,20376,-58
2022-03-05 18:14:38,1999.90,999.90,2.70,99.90,1048530,28,20021,-58
2022-03-05 18:15:09,1999.90,999.90,2.70,99.90,1048570,28,20500,-59
2022-03-05 18:15:39,1999.90,999.90,2.70,99.90,1048630,28,20423,-59
2022-03-05 18:16:10,1999.90,999.90,2.70,99.90,1048641,28,20047,-58
2022-03-05 18:16:41,1999.90,999.90,2.70,99.90,1048720,28,20087,-58
2022-03-05 18:17:11,1999.90,999.90,2.80,99.90,1048527,28,20459,-59
2022-03-05 18:17:42,1999.90,999.90,2.80,99.90,1048378,28,20017,-56
2022-03-05 18:18:13,1999.90,999.90,2.80,99.90,1048290,28,20012,-57
2022-03-05 18:18:44,1999.90,999.90,2.70,99.90,1048247,28,20120,-58
2022-03-05 18:19:14,1999.90,999.90,2.70,99.90,1048195,28,20354,-56
2022-03-05 18:19:45,1999.90,999.90,2.80,99.90,1048211,28,20016,-56
2022-03-05 18:20:16,1999.90,999.90,2.70,99.90,1048302,28,20027,-57
2022-03-05 18:20:46,1999.90,999.90,2.80,99.90,1048242,28,20075,-57
2022-03-05 18:21:17,1999.90,999.90,2.80,99.90,1048265,28,20033,-56
2022-03-05 18:21:48,1999.90,999.90,2.80,99.90,1048601,28,20025,-55
2022-03-05 18:22:19,1999.90,999.90,2.80,99.90,1048613,28,20025,-58
2022-03-05 18:22:49,1999.90,999.90,2.80,99.90,1048545,28,20059,-57
2022-03-05 18:23:20,1999.90,999.90,2.80,99.90,1048636,28,20027,-58
2022-03-05 18:23:52,1999.90,999.90,2.80,99.90,1048592,28,20043,-58
2022-03-05 18:24:24,1999.90,999.90,2.80,99.90,1048605,28,20021,-58
2022-03-05 18:24:54,1999.90,999.90,2.80,99.90,1048421,28,20032,-57
2022-03-05 18:25:25,1999.90,999.90,2.80,99.90,1048516,28,20027,-58
2022-03-05 18:25:55,1999.90,999.90,2.70,99.90,1048633,28,20560,-58
2022-03-05 18:26:26,1999.90,999.90,2.70,99.90,1048140,28,20025,-57
2022-03-05 18:26:57,1999.90,999.90,2.70,99.90,1048184,28,20398,-55
2022-03-05 18:27:27,1999.90,999.90,2.70,99.90,1048333,28,20025,-58
2022-03-05 18:27:58,1999.90,999.90,2.70,99.90,1048159,28,20104,-56
2022-03-05 18:28:29,1999.90,999.90,2.70,99.90,1048282,28,20017,-58
2022-03-05 18:29:00,1999.90,999.90,2.70,99.90,1048296,28,20452,-55
2022-03-05 18:29:31,1999.90,999.90,2.70,99.90,1048249,28,20052,-57
2022-03-05 18:30:04,1999.90,999.90,2.70,99.90,1048630,28,20013,-58
2022-03-05 18:30:35,1999.90,999.90,2.60,99.90,1048557,28,20036,-58
2022-03-05 18:31:06,1999.90,999.90,2.70,99.90,1048628,28,20017,-58
2022-03-05 18:31:36,1999.90,999.90,2.60,99.90,1048630,28,20095,-58
2022-03-05 18:32:07,1999.90,999.90,2.60,99.90,1048545,28,20046,-58
2022-03-05 18:32:38,1999.90,999.90,2.70,99.90,1048445,28,20029,-59
2022-03-05 18:33:09,1999.90,999.90,2.60,99.90,1048306,28,20090,-59
2022-03-05 18:33:40,1999.90,999.90,2.60,99.90,1049077,28,20095,-58
2022-03-05 18:34:11,1999.90,999.90,2.60,99.90,1049145,28,20021,-58
2022-03-05 18:34:41,1999.90,999.90,2.60,99.90,1048912,28,20073,-58
2022-03-05 18:35:12,1999.90,999.90,2.60,99.90,1048994,28,20074,-58
2022-03-05 18:35:43,1999.90,999.90,2.60,99.90,1049151,28,20017,-58
2022-03-05 18:36:14,1999.90,999.90,2.70,99.90,1049139,28,20028,-59
2022-03-05 18:36:45,1999.90,999.90,2.70,99.90,1049350,28,20025,-58
2022-03-05 18:37:15,1999.90,999.90,2.60,99.90,1049422,28,20108,-58
2022-03-05 18:37:46,1999.90,999.90,2.60,99.90,1049505,28,20016,-58
2022-03-05 18:38:17,1999.90,999.90,2.60,99.90,1049408,28,20027,-59
2022-03-05 18:38:48,1999.90,999.90,2.70,99.90,1049252,28,20441,-59
2022-03-05 18:39:19,1999.90,999.90,2.70,99.90,1048903,28,20036,-58
2022-03-05 18:39:50,1999.90,999.90,2.70,99.90,1049025,28,20028,-58
2022-03-05 18:40:20,1999.90,999.90,2.70,99.90,1049030,28,20024,-58
2022-03-05 18:40:51,1999.90,999.90,2.70,99.90,1049132,28,20261,-59
2022-03-05 18:41:22,1999.90,999.90,2.60,99.90,1049403,28,20103,-55
2022-03-05 18:41:53,1999.90,999.90,2.60,99.90,1049436,28,20028,-58
2022-03-05 18:42:24,1999.90,999.90,2.60,99.90,1049353,28,20039,-54
2022-03-05 18:42:55,1999.90,999.90,2.60,99.90,1049434,28,20021,-59
2022-03-05 18:43:26,1999.90,999.90,2.60,99.90,1049342,28,20020,-59
2022-03-05 18:43:57,1999.90,999.90,2.60,99.90,1049361,28,20059,-59
2022-03-05 18:44:29,1999.90,999.90,2.60,99.90,1049295,28,20028,-58
2022-03-05 18:44:59,1999.90,999.90,2.60,99.90,1048926,28,20389,-59
2022-03-05 18:45:30,1999.90,999.90,2.60,99.90,1049030,28,20075,-58
2022-03-05 18:46:01,1999.90,999.90,2.60,99.90,1049059,28,20050,-56
2022-03-05 18:46:31,1999.90,999.90,2.60,99.90,1049004,28,20013,-58
2022-03-05 18:47:02,1999.90,999.90,2.50,99.90,1049462,28,20024,-58
2022-03-05 18:47:33,1999.90,999.90,2.50,99.90,1048884,28,20015,-58
2022-03-05 18:48:05,1999.90,999.90,2.50,99.90,1049099,28,20096,-58
2022-03-05 18:48:36,1999.90,999.90,2.50,99.90,1049039,28,20027,-58
2022-03-05 18:49:07,1999.90,999.90,2.50,99.90,1053069,28,20075,-55
2022-03-05 18:49:37,1999.90,999.90,2.50,99.90,1053550,28,20020,-58
2022-03-05 18:50:12,1999.90,999.90,2.50,99.90,1057614,28,20019,-59
2022-03-05 18:50:43,1999.90,999.90,2.60,99.90,1052355,28,20031,-59
2022-03-05 18:51:14,1999.90,999.90,2.60,99.90,1048997,28,20060,-58
2022-03-05 18:51:45,1999.90,999.90,2.60,99.90,1048910,28,20016,-58
2022-03-05 18:52:16,1999.90,999.90,2.60,99.90,1049437,28,20046,-59
2022-03-05 18:52:47,1999.90,999.90,2.50,99.90,1053278,28,20060,-58
2022-03-05 18:53:18,1999.90,999.90,2.50,99.90,1052856,28,20031,-57
2022-03-05 18:53:48,1999.90,999.90,2.50,99.90,1049196,28,20100,-58
2022-03-05 18:54:21,1999.90,999.90,2.60,99.90,1049234,28,20060,-58
2022-03-05 18:54:52,1999.90,999.90,2.50,99.90,1049256,28,20024,-59
2022-03-05 18:55:23,1999.90,999.90,2.60,99.90,1049334,28,20036,-59
2022-03-05 18:55:54,1999.90,999.90,2.50,99.90,1049225,28,20555,-57
2022-03-05 18:56:25,1999.90,999.90,2.60,99.90,1049308,28,20064,-57
2022-03-05 18:56:56,1999.90,999.90,2.60,99.90,1049287,28,20488,-58
2022-03-05 18:57:27,1999.90,999.90,2.60,99.90,1049357,28,20033,-58
2022-03-05 18:57:57,1999.90,999.90,2.60,99.90,1049374,28,20028,-58
2022-03-05 18:58:28,1999.90,999.90,2.60,99.90,1049291,28,20540,-59
2022-03-05 18:58:59,1999.90,999.90,2.60,99.90,1049282,28,20033,-58
2022-03-05 18:59:30,1999.90,999.90,2.60,99.90,1049268,28,20027,-59
2022-03-05 19:00:00,1999.90,999.90,2.60,99.90,1049371,28,20075,-58
2022-03-05 19:00:32,1999.90,999.90,2.60,99.90,1049035,28,20044,-58
2022-03-05 19:01:03,1999.90,999.90,2.60,99.90,1048979,28,20534,-58
2022-03-05 19:01:34,1999.90,999.90,2.60,99.90,1049003,28,20536,-58
2022-03-05 19:02:05,1999.90,999.90,2.60,99.90,1049014,28,20032,-59
2022-03-05 19:02:36,1999.90,999.90,2.60,99.90,1049276,28,20020,-59
2022-03-05 19:03:07,1999.90,999.90,2.60,99.90,1049022,28,20078,-58
2022-03-05 19:03:38,1999.90,999.90,2.60,99.90,1049011,28,20021,-58
2022-03-05 19:04:09,1999.90,999.90,2.60,99.90,1048955,28,20020,-59
2022-03-05 19:04:40,1999.90,999.90,2.60,99.90,1048986,28,20096,-59
2022-03-05 19:05:11,1999.90,999.90,2.60,99.90,1049244,28,20020,-59
2022-03-05 19:05:42,1999.90,999.90,2.60,99.90,1049285,28,20029,-58
2022-03-05 19:06:12,1999.90,999.90,2.60,99.90,1049142,28,20489,-59
2022-03-05 19:06:43,1999.90,999.90,2.60,99.90,1048842,28,20477,-59
2022-03-05 19:07:13,1999.90,999.90,2.60,99.90,1048928,28,20021,-58
2022-03-05 19:07:44,1999.90,999.90,2.60,99.90,1048988,28,20025,-58
2022-03-05 19:08:15,1999.90,999.90,2.50,99.90,1048953,28,20032,-57
2022-03-05 19:08:47,1999.90,999.90,2.60,99.90,1049194,28,20165,-59
2022-03-05 19:09:19,1999.90,999.90,2.60,99.90,1049285,28,20031,-58
2022-03-05 19:09:49,1999.90,999.90,2.60,99.90,1048792,28,20052,-57
2022-03-05 19:10:20,1999.90,999.90,2.60,99.90,1048911,28,20031,-58
2022-03-05 19:10:51,1999.90,999.90,2.50,99.90,1048871,28,20044,-57
2022-03-05 19:11:21,1999.90,999.90,2.50,99.90,1049002,28,20050,-57
2022-03-05 19:11:52,1999.90,999.90,2.50,99.90,1049132,28,20376,-57
2022-03-05 19:12:23,1999.90,999.90,2.50,99.90,1049173,28,20040,-56
2022-03-05 19:12:54,1999.90,999.90,2.40,99.90,1049220,28,20512,-57
2022-03-05 19:13:28,1999.90,999.90,2.40,99.90,1049237,28,20528,-54
2022-03-05 19:13:58,1999.90,999.90,2.40,99.90,1049130,28,20099,-56
2022-03-05 19:14:29,1999.90,999.90,2.40,99.90,1049126,28,20469,-54
2022-03-05 19:15:00,1999.90,999.90,2.40,99.90,1049146,28,20032,-57
2022-03-05 19:15:31,1999.90,999.90,2.40,99.90,1049200,28,20118,-58
2022-03-05 19:16:02,1999.90,999.90,2.40,99.90,1049152,28,20025,-55
2022-03-05 19:16:32,1999.90,999.90,2.30,99.90,1049274,28,20105,-56
2022-03-05 19:17:03,1999.90,999.90,2.40,99.90,1049199,28,20690,-56
2022-03-05 19:17:34,1999.90,999.90,2.40,99.90,1049268,28,20023,-52
2022-03-05 19:18:05,1999.90,999.90,2.30,99.90,1049281,28,20012,-56
2022-03-05 19:18:35,1999.90,999.90,2.30,99.90,1049223,28,20380,-56
2022-03-05 19:19:06,1999.90,999.90,2.30,99.90,1048800,28,20017,-57
2022-03-05 19:19:37,1999.90,999.90,2.30,99.90,1052991,28,20012,-57
2022-03-05 19:20:10,1999.90,999.90,2.30,99.90,1048779,28,20123,-55
2022-03-05 19:20:41,1999.90,999.90,2.30,99.90,1049329,28,20016,-56
2022-03-05 19:21:12,1999.90,999.90,2.30,99.90,1052703,28,20028,-58
2022-03-05 19:21:43,1999.90,999.90,2.30,99.90,1048939,28,20044,-57
2022-03-05 19:22:13,1999.90,999.90,2.30,99.90,1049135,28,20024,-58
2022-03-05 19:22:45,1999.90,999.90,2.30,99.90,1049198,28,20373,-56
2022-03-05 19:23:16,1999.90,999.90,2.30,99.90,1049167,28,20036,-55
2022-03-05 19:23:46,1999.90,999.90,2.30,99.90,1049179,28,20437,-58
2022-03-05 19:24:17,1999.90,999.90,2.30,99.90,1049149,28,20259,-57
2022-03-05 19:24:48,1999.90,999.90,2.30,99.90,1049273,28,20106,-57
2022-03-05 19:25:18,1999.90,999.90,2.30,99.90,1049164,28,20394,-57
2022-03-05 19:25:49,1999.90,999.90,2.30,99.90,1049239,28,20021,-57
2022-03-05 19:26:20,1999.90,999.90,2.30,99.90,1049184,28,20392,-55
2022-03-05 19:26:51,1999.90,999.90,2.30,99.90,1049222,28,20099,-57
2022-03-05 19:27:21,1999.90,999.90,2.30,99.90,1049230,28,20033,-56
2022-03-05 19:27:52,1999.90,999.90,2.30,99.90,1049203,28,20503,-57
2022-03-05 19:28:23,1999.90,999.90,2.30,99.90,1049157,28,20027,-58
2022-03-05 19:28:54,1999.90,999.90,2.30,99.90,1049226,28,20471,-58
2022-03-05 19:29:25,1999.90,999.90,2.20,99.90,1049073,28,20579,-57
2022-03-05 19:29:56,1999.90,999.90,2.30,99.90,1048961,28,20070,-58
2022-03-05 19:30:28,1999.90,999.90,2.20,99.90,1048816,28,20024,-57
2022-03-05 19:30:59,1999.90,999.90,2.20,99.90,1048863,28,20096,-59
2022-03-05 19:31:29,1999.90,999.90,2.10,99.90,1048939,28,20035,-58
2022-03-05 19:32:00,1999.90,999.90,2.10,99.90,1049143,28,20024,-58
2022-03-05 19:32:31,1999.90,999.90,2.10,99.90,1049161,28,20051,-58
2022-03-05 19:33:02,1999.90,999.90,2.10,99.90,1049116,28,20016,-59
2022-03-05 19:33:32,1999.90,999.90,2.10,99.90,1049220,28,20540,-57
2022-03-05 19:34:03,1999.90,999.90,2.00,99.90,1048808,28,20021,-57
2022-03-05 19:34:34,1999.90,999.90,2.10,99.90,1048851,28,20571,-57
2022-03-05 19:35:05,1999.90,999.90,2.10,99.90,1048838,28,20544,-59
2022-03-05 19:35:36,1999.90,999.90,2.00,99.90,1048828,28,20021,-56
2022-03-05 19:36:07,1999.90,999.90,2.00,99.90,1049187,28,20115,-57
2022-03-05 19:36:37,1999.90,999.90,2.00,99.90,1048781,28,20020,-58
2022-03-05 19:37:08,1999.90,999.90,2.00,99.90,1048863,28,20039,-57
2022-03-05 19:37:39,1999.90,999.90,2.00,99.90,1048854,28,20020,-58
2022-03-05 19:38:13,1999.90,999.90,2.00,99.90,1048896,28,20340,-58
2022-03-05 19:38:43,1999.90,999.90,2.00,99.90,1049151,28,20053,-57
2022-03-05 19:39:14,1999.90,999.90,2.00,99.90,1049114,28,20020,-58
2022-03-05 19:39:44,1999.90,999.90,2.00,99.90,1049142,28,20526,-57
2022-03-05 19:40:15,1999.90,999.90,2.00,99.90,1049224,28,20048,-56
2022-03-05 19:40:47,1999.90,999.90,1.90,99.90,1049102,28,20017,-57
2022-03-05 19:41:18,1999.90,999.90,1.90,99.90,1049084,28,20388,-57
2022-03-05 19:41:49,1999.90,999.90,1.90,99.90,1049039,28,20191,-58
2022-03-05 19:42:20,1999.90,999.90,1.80,99.90,1049169,28,20020,-56
2022-03-05 19:42:51,1999.90,999.90,1.80,99.90,1049080,28,20453,-56
2022-03-05 19:43:22,1999.90,999.90,1.70,99.90,1049117,28,20027,-58
2022-03-05 19:43:52,1999.90,999.90,1.70,99.90,1049154,28,20108,-55
2022-03-05 19:44:30,1999.90,999.90,1.70,99.90,1048368,28,20374,-57
2022-03-05 19:45:01,1999.90,999.90,1.70,99.90,1048221,28,20492,-57
2022-03-05 19:45:33,1999.90,999.90,1.70,99.90,1048811,28,20017,-57
2022-03-05 19:46:04,1999.90,999.90,1.60,99.90,1048849,28,20040,-58
2022-03-05 19:46:35,1999.90,999.90,1.60,99.90,1049116,28,20025,-58
2022-03-05 19:47:07,1999.90,999.90,1.60,99.90,1057160,28,20380,-58
2022-03-05 19:47:38,1999.90,999.90,1.60,99.90,1057224,28,20103,-59
2022-03-05 19:48:12,1999.90,999.90,1.50,99.90,1057289,28,20050,-57
2022-03-05 19:48:43,1999.90,999.90,1.50,99.90,1055309,28,20066,-57
2022-03-05 19:49:14,1999.90,999.90,1.50,99.90,1049063,28,20028,-57
2022-03-05 19:49:45,1999.90,999.90,1.50,99.90,1049149,28,20440,-57
2022-03-05 19:50:16,1999.90,999.90,1.50,99.90,1049215,28,20020,-58
2022-03-05 19:50:47,1999.90,999.90,1.50,99.90,1049027,28,20017,-57
2022-03-05 19:51:18,1999.90,999.90,1.40,99.90,1048722,28,20135,-57
2022-03-05 19:51:48,1999.90,999.90,1.40,99.90,1048699,28,20385,-58
2022-03-05 19:52:19,1999.90,999.90,1.40,99.90,1048807,28,20069,-56
2022-03-05 19:52:51,1999.90,999.90,1.40,99.90,1048774,28,20069,-57
2022-03-05 19:53:21,1999.90,999.90,1.40,99.90,1049077,28,20025,-57
2022-03-05 19:53:52,1999.90,999.90,1.30,99.90,1049150,28,20151,-58
2022-03-05 19:54:23,1999.90,999.90,1.30,99.90,1049161,28,20017,-58
2022-03-05 19:54:53,1999.90,999.90,1.30,99.90,1049031,28,20029,-57
2022-03-05 19:55:25,1999.90,999.90,1.30,99.90,1049171,28,20023,-58
2022-03-05 19:55:56,1999.90,999.90,1.30,99.90,1048937,28,20032,-56
2022-03-05 19:56:27,1999.90,999.90,1.20,99.90,1049149,28,20067,-56
2022-03-05 19:56:57,1999.90,999.90,1.20,99.90,1049115,28,20070,-56
2022-03-05 19:57:28,1999.90,999.90,1.20,99.90,1049118,28,20411,-55
2022-03-05 19:57:59,1999.90,999.90,1.20,99.90,1049122,28,20033,-55
2022-03-05 19:58:31,1999.90,999.90,1.20,99.90,1049145,28,20378,-55
2022-03-05 19:59:02,1999.90,999.90,1.20,99.90,1048930,28,20099,-56
2022-03-05 19:59:32,1999.90,999.90,1.10,99.90,1049087,28,20005,-57
2022-03-05 20:00:07,1999.90,999.90,1.10,99.90,1048929,28,20059,-56
2022-03-05 20:00:38,1999.90,999.90,1.10,99.90,1049080,28,20101,-57
2022-03-05 20:01:08,1999.90,999.90,1.10,99.90,1049083,28,20021,-58
2022-03-05 20:01:39,1999.90,999.90,1.10,99.90,1048857,28,20107,-55
2022-03-05 20:02:10,1999.90,999.90,1.10,99.90,1048822,28,20456,-57
2022-03-05 20:02:42,1999.90,999.90,1.10,99.90,1048788,28,20024,-57
2022-03-05 20:03:13,1999.90,999.90,1.10,99.90,1048754,28,20029,-58
2022-03-05 20:03:43,1999.90,999.90,1.10,99.90,1049023,28,20032,-59
2022-03-05 20:04:15,1999.90,999.90,1.10,99.90,1049024,28,20457,-59
2022-03-05 20:04:45,1999.90,999.90,1.00,99.90,1049058,28,20055,-58
2022-03-05 20:05:16,1999.90,999.90,1.00,99.90,1049050,28,20017,-58
2022-03-05 20:05:47,1999.90,999.90,1.00,99.90,1049058,28,20388,-56
2022-03-05 20:06:19,1999.90,999.90,1.00,99.90,1049121,28,20085,-58
2022-03-05 20:06:49,1999.90,999.90,1.00,99.90,1049031,28,20020,-58
2022-03-05 20:07:20,1999.90,999.90,1.00,99.90,1049076,28,20099,-59
2022-03-05 20:07:52,1999.90,999.90,0.90,99.90,1049032,28,20023,-59
2022-03-05 20:08:24,1999.90,999.90,0.90,99.90,1057091,28,20099,-59
2022-03-05 20:08:55,1999.90,999.90,0.90,99.90,1057127,28,20020,-59
2022-03-05 20:09:25,1999.90,999.90,0.90,99.90,1057210,28,20158,-57
2022-03-05 20:09:56,1999.90,999.90,0.90,99.90,1056273,28,20037,-59
2022-03-05 20:10:27,1999.90,999.90,0.90,99.90,1049010,28,20021,-58
2022-03-05 20:10:57,1999.90,999.90,0.90,99.90,1049039,28,20020,-58
2022-03-05 20:11:29,1999.90,999.90,0.90,99.90,1049056,28,20017,-59
2022-03-05 20:11:59,1999.90,999.90,0.80,99.90,1048903,28,20016,-59
2022-03-05 20:12:30,1999.90,999.90,0.80,99.90,1049037,28,20008,-59
2022-03-05 20:13:00,1999.90,999.90,0.80,99.90,1049076,28,20016,-59
2022-03-05 20:13:32,1999.90,999.90,0.80,99.90,1049025,28,20023,-59
2022-03-05 20:14:02,1999.90,999.90,0.80,99.90,1049021,28,20005,-59
2022-03-05 20:14:33,1999.90,999.90,0.80,99.90,1049177,28,20017,-60
2022-03-05 20:15:06,1999.90,999.90,0.80,99.90,1048992,28,20009,-59
2022-03-05 20:15:37,1999.90,999.90,0.80,99.90,1048956,28,20004,-59
2022-03-05 20:16:07,1999.90,999.90,0.80,99.90,1048984,28,20012,-59
2022-03-05 20:16:41,1999.90,999.90,0.80,99.90,1049029,28,20037,-59
2022-03-05 20:17:11,1999.90,999.90,0.80,99.90,1049026,28,20016,-58
2022-03-05 20:17:44,1999.90,999.90,0.70,99.90,1049066,28,20039,-59
2022-03-05 20:18:15,1999.90,999.90,0.70,99.90,1049005,28,20377,-59
2022-03-05 20:18:45,1999.90,999.90,0.70,99.90,1048989,28,20051,-60
2022-03-05 20:19:16,1999.90,999.90,0.70,99.90,1048903,28,20350,-59
2022-03-05 20:19:47,1999.90,999.90,0.70,99.90,1049010,28,20015,-58
2022-03-05 20:20:19,1999.90,999.90,0.70,99.90,1048977,28,20008,-57
2022-03-05 20:20:49,1999.90,999.90,0.70,99.90,1048888,28,20017,-56
2022-03-05 20:21:20,1999.90,999.90,0.70,99.90,1048999,28,20138,-60
2022-03-05 20:21:50,1999.90,999.90,0.70,99.90,1048577,28,20107,-59
2022-03-05 20:22:21,1999.90,999.90,0.70,99.90,1048625,28,20025,-59
2022-03-05 20:22:53,1999.90,999.90,0.60,99.90,1048682,28,20436,-60
2022-03-05 20:23:24,1999.90,999.90,0.60,99.90,1048697,28,20062,-59
2022-03-05 20:23:54,1999.90,999.90,0.60,99.90,1048861,28,20020,-60
2022-03-05 20:24:25,1999.90,999.90,0.60,99.90,1048904,28,20013,-59
2022-03-05 20:25:00,1999.90,999.90,0.60,99.90,1048621,28,20028,-60
2022-03-05 20:25:31,1999.90,999.90,0.60,99.90,1048702,28,20444,-59
2022-03-05 20:26:04,1999.90,999.90,0.50,99.90,1048688,28,20107,-60
2022-03-05 20:26:37,1999.90,999.90,0.50,99.90,1048795,28,20020,-59
2022-03-05 20:27:07,1999.90,999.90,0.50,99.90,1048890,28,20024,-59
2022-03-05 20:27:38,1999.90,999.90,0.50,99.90,1048973,28,20016,-60
2022-03-05 20:28:09,1999.90,999.90,0.50,99.90,1048939,28,20021,-59
2022-03-05 20:28:40,1999.90,999.90,0.50,99.90,1048959,28,20009,-60
2022-03-05 20:29:11,1999.90,999.90,0.50,99.90,1056842,28,20023,-59
2022-03-05 20:29:42,1999.90,999.90,0.50,99.90,1057013,28,20069,-58
2022-03-05 20:30:15,1999.90,999.90,0.50,99.90,1057009,28,20116,-59
2022-03-05 20:30:45,1999.90,999.90,0.50,99.90,1056021,28,20407,-59
2022-03-05 20:31:16,1999.90,999.90,0.50,99.90,1048826,28,20024,-59
2022-03-05 20:31:48,1999.90,999.90,0.50,99.90,1048890,28,20025,-59
2022-03-05 20:32:19,1999.90,999.90,0.50,99.90,1048871,28,20078,-59
2022-03-05 20:32:51,1999.90,999.90,0.40,99.90,1048819,28,20078,-59
2022-03-05 20:33:21,1999.90,999.90,0.40,99.90,1048935,28,20027,-59
2022-03-05 20:33:52,1999.90,999.90,0.50,99.90,1048990,28,20447,-59
2022-03-05 20:34:23,1999.90,999.90,0.50,99.90,1048960,28,20380,-59
2022-03-05 20:34:54,1999.90,999.90,0.40,99.90,1048974,28,20017,-60
2022-03-05 20:35:24,1999.90,999.90,0.40,99.90,1048894,28,20024,-59
2022-03-05 20:35:55,1999.90,999.90,0.40,99.90,1048958,28,20081,-57
2022-03-05 20:36:26,1999.90,999.90,0.40,99.90,1048876,28,20013,-59
2022-03-05 20:36:57,1999.90,999.90,0.40,99.90,1048528,28,20048,-56
2022-03-05 20:37:31,1999.90,999.90,0.40,99.90,1048623,28,20107,-58
2022-03-05 20:38:02,1999.90,999.90,0.30,99.90,1048530,28,20016,-58
2022-03-05 20:38:32,1999.90,999.90,0.30,99.90,1048692,28,20449,-57
2022-03-05 20:39:04,1999.90,999.90,0.30,99.90,1048517,28,20027,-57
2022-03-05 20:39:34,1999.90,999.90,0.30,99.90,1048495,28,20062,-58
2022-03-05 20:40:07,1999.90,999.90,0.30,99.90,1048804,28,20044,-58
2022-03-05 20:40:38,1999.90,999.90,0.30,99.90,1044941,28,20120,-59
2022-03-05 20:41:09,1999.90,999.90,0.30,99.90,1048602,28,20580,-59
2022-03-05 20:41:40,1999.90,999.90,0.30,99.90,1048570,28,20018,-57
2022-03-05 20:42:10,1999.90,999.90,0.30,99.90,1048650,28,20008,-58
2022-03-05 20:42:42,1999.90,999.90,0.30,99.90,1048960,28,20096,-59
2022-03-05 20:43:14,1999.90,999.90,0.30,99.90,1048908,28,20370,-58
2022-03-05 20:43:45,1999.90,999.90,0.30,99.90,1048935,28,20095,-58
2022-03-05 20:44:16,1999.90,999.90,0.30,99.90,1048909,28,20027,-58
2022-03-05 20:44:48,1999.90,999.90,0.20,99.90,1048787,28,20151,-57
2022-03-05 20:45:18,1999.90,999.90,0.20,99.90,1048903,28,20024,-59
2022-03-05 20:45:49,1999.90,999.90,0.20,99.90,1048942,28,20013,-56
2022-03-05 20:46:20,1999.90,999.90,0.20,99.90,1048842,28,20046,-58
2022-03-05 20:46:51,1999.90,999.90,0.10,99.90,1048887,28,20155,-57
2022-03-05 20:47:22,1999.90,999.90,0.10,99.90,1048940,28,20020,-57
2022-03-05 20:47:53,1999.90,999.90,0.10,99.90,1048811,28,20056,-59
2022-03-05 20:48:23,1999.90,999.90,0.10,99.90,1048523,28,20016,-58
2022-03-05 20:48:55,1999.90,999.90,0.10,99.90,1048546,28,20024,-58
2022-03-05 20:49:26,1999.90,999.90,0.10,99.90,1048494,28,20073,-59
2022-03-05 20:49:56,1999.90,999.90,0.10,99.90,1048575,28,20024,-59
2022-03-05 20:50:27,1999.90,999.90,0.10,99.90,1048895,28,20034,-59
2022-03-05 20:50:58,1999.90,999.90,0.10,99.90,1048846,28,20021,-59
2022-03-05 20:51:28,1999.90,999.90,0.10,99.90,1048854,28,20013,-58
2022-03-05 20:51:59,1999.90,999.90,0.10,99.90,1048855,28,20095,-58
2022-03-05 20:52:30,1999.90,999.90,0.10,99.90,1048792,28,20091,-59
2022-03-05 20:53:00,1999.90,999.90,0.00,99.90,1048974,28,20032,-60
2022-03-05 20:53:31,1999.90,999.90,0.00,99.90,1048956,28,20040,-59
2022-03-05 20:54:02,1999.90,999.90,0.10,99.90,1048719,28,20135,-57
2022-03-05 20:54:33,1999.90,999.90,0.10,99.90,1048845,28,20025,-59
2022-03-05 20:55:04,1999.90,999.90,0.10,99.90,1048874,28,20012,-59
2022-03-05 20:55:36,1999.90,999.90,0.10,99.90,1048797,28,20411,-59
2022-03-05 20:56:06,1999.90,999.90,0.10,99.90,1048614,28,20036,-58
2022-03-05 20:56:37,1999.90,999.90,0.00,99.90,1048912,28,20484,-59
2022-03-05 20:57:08,1999.90,999.90,0.00,99.90,1048791,28,20503,-57
2022-03-05 20:57:39,1999.90,999.90,0.10,99.90,1048599,28,20017,-58
2022-03-05 20:58:09,1999.90,999.90,0.10,99.90,1048548,28,20040,-57
2022-03-05 20:58:40,1999.90,999.90,0.00,99.90,1048644,28,20008,-58
2022-03-05 20:59:11,1999.90,999.90,0.00,99.90,1048612,28,20024,-55
2022-03-05 20:59:41,1999.90,999.90,0.00,99.90,1048794,28,20372,-56
2022-03-05 21:00:13,1999.90,999.90,0.00,99.90,1048961,28,20013,-56
2022-03-05 21:00:43,1999.90,999.90,0.00,99.90,1048818,28,20021,-57
2022-03-05 21:01:14,1999.90,999.90,0.00,99.90,1048847,28,20012,-57
2022-03-05 21:01:45,1999.90,999.90,0.00,99.90,1048822,28,20111,-54
2022-03-05 21:02:16,1999.90,999.90,0.00,99.90,1048232,28,20485,-54
2022-03-05 21:02:46,1999.90,999.90,0.00,99.90,1048466,28,20016,-57
2022-03-05 21:03:17,1999.90,999.90,0.00,99.90,1048549,28,20029,-54
2022-03-05 21:03:48,1999.90,999.90,0.00,99.90,1048612,28,20091,-58
2022-03-05 21:04:19,1999.90,999.90,0.00,99.90,1048412,28,20126,-56
2022-03-05 21:04:49,1999.90,999.90,0.00,99.90,1048595,28,20040,-58
2022-03-05 21:05:20,1999.90,999.90,-0.10,99.90,1048475,28,20044,-57
2022-03-05 21:05:52,1999.90,999.90,0.00,99.90,1048429,28,20511,-57
2022-03-05 21:06:23,1999.90,999.90,0.00,99.90,1048813,28,20020,-59
2022-03-05 21:06:54,1999.90,999.90,-0.10,99.90,1048819,28,20019,-58
2022-03-05 21:07:24,1999.90,999.90,-0.10,99.90,1048479,28,20017,-57
2022-03-05 21:07:55,1999.90,999.90,-0.10,99.90,1048546,28,20023,-58
2022-03-05 21:08:27,1999.90,999.90,-0.10,99.90,1048449,28,20020,-58
2022-03-05 21:08:58,1999.90,999.90,-0.10,99.90,1048525,28,20464,-57
2022-03-05 21:09:29,1999.90,999.90,-0.20,99.90,1048802,28,20024,-56
2022-03-05 21:09:59,1999.90,999.90,-0.20,99.90,1048804,28,20070,-56
2022-03-05 21:10:30,1999.90,999.90,-0.20,99.90,1048797,28,20013,-55
2022-03-05 21:11:01,1999.90,999.90,-0.20,99.90,1048882,28,20017,-58
2022-03-05 21:11:31,1999.90,999.90,-0.20,99.90,1048890,28,20449,-58
2022-03-05 21:12:03,1999.90,999.90,-0.20,99.90,1048321,28,20269,-58
2022-03-05 21:12:35,1999.90,999.90,-0.20,99.90,1048489,28,20012,-58
2022-03-05 21:13:06,1999.90,999.90,-0.20,99.90,1048552,28,20020,-59
2022-03-05 21:13:36,1999.90,999.90,-0.30,99.90,1048571,28,20024,-58
2022-03-05 21:14:07,1999.90,999.90,-0.30,99.90,1048454,28,20659,-58
2022-03-05 21:14:38,1999.90,999.90,-0.30,99.90,1048447,28,20024,-57
2022-03-05 21:15:09,1999.90,999.90,-0.30,99.90,1048687,28,20012,-58
2022-03-05 21:15:39,1999.90,999.90,-0.30,99.90,1048842,28,20024,-58
2022-03-05 21:16:11,1999.90,999.90,-0.30,99.90,1048415,28,20090,-58
2022-03-05 21:16:41,1999.90,999.90,-0.30,99.90,1048520,28,20092,-59
2022-03-05 21:17:12,1999.90,999.90,-0.30,99.90,1048468,28,20457,-55
2022-03-05 21:17:43,1999.90,999.90,-0.30,99.90,1048551,28,20016,-55
2022-03-05 21:18:14,1999.90,999.90,-0.30,99.90,1048734,28,20284,-56
2022-03-05 21:18:44,1999.90,999.90,-0.30,99.90,1048680,28,20077,-56
2022-03-05 21:19:15,1999.90,999.90,-0.40,99.90,1048267,28,20115,-56
2022-03-05 21:19:46,1999.90,999.90,-0.40,99.90,1048476,28,20009,-56
2022-03-05 21:20:18,1999.90,999.90,-0.40,99.90,1048534,28,20040,-56
2022-03-05 21:20:49,1999.90,999.90,-0.40,99.90,1048510,28,20016,-57
2022-03-05 21:21:20,1999.90,999.90,-0.40,99.90,1048724,28,20025,-57
2022-03-05 21:21:50,1999.90,999.90,-0.40,99.90,1048751,28,20024,-56
2022-03-05 21:22:21,1999.90,999.90,-0.40,99.90,1048711,28,20025,-56
2022-03-05 21:22:52,1999.90,999.90,-0.40,99.90,1048811,28,20043,-56
2022-03-05 21:23:23,1999.90,999.90,-0.40,99.90,1048760,28,20052,-56
2022-03-05 21:23:53,1999.90,999.90,-0.40,99.90,1048500,28,20063,-56
2022-03-05 21:24:24,1999.90,999.90,-0.40,99.90,1048465,28,20036,-56
2022-03-05 21:24:54,1999.90,999.90,-0.40,99.90,1052508,28,20024,-56
2022-03-05 21:25:25,1999.90,999.90,-0.40,99.90,1052762,28,20039,-55
2022-03-05 21:25:56,1999.90,999.90,-0.40,99.90,1056914,28,20440,-56
2022-03-05 21:26:27,1999.90,999.90,-0.40,99.90,1056639,28,20024,-56
2022-03-05 21:26:58,1999.90,999.90,-0.40,99.90,1056678,28,20043,-55
2022-03-05 21:27:29,1999.90,999.90,-0.40,99.90,1056782,28,20015,-55
2022-03-05 21:28:00,1999.90,999.90,-0.40,99.90,1052656,28,20016,-59
2022-03-05 21:28:31,1999.90,999.90,-0.40,99.90,1052358,28,20499,-56
2022-03-05 21:29:03,1999.90,999.90,-0.40,99.90,1048361,28,20091,-53
2022-03-05 21:29:34,1999.90,999.90,-0.50,99.90,1048307,28,20021,-55
2022-03-05 21:30:06,1999.90,999.90,-0.40,99.90,1048959,28,20459,-53
2022-03-05 21:30:37,1999.90,999.90,-0.50,99.90,1048293,28,20020,-54
2022-03-05 21:31:07,1999.90,999.90,-0.40,99.90,1048310,28,20032,-57
2022-03-05 21:31:38,1999.90,999.90,-0.50,99.90,1048387,28,20027,-56
2022-03-05 21:32:09,1999.90,999.90,-0.50,99.90,1048366,28,20548,-56
2022-03-05 21:32:39,1999.90,999.90,-0.50,99.90,1048608,28,20182,-56
2022-03-05 21:33:10,1999.90,999.90,-0.50,99.90,1048619,28,20044,-57
2022-03-05 21:33:41,1999.90,999.90,-0.50,99.90,1048692,28,20103,-55
2022-03-05 21:34:11,1999.90,999.90,-0.50,99.90,1048666,28,20055,-56
2022-03-05 21:34:42,1999.90,999.90,-0.60,99.90,1048699,28,20017,-56
2022-03-05 21:35:13,1999.90,999.90,-0.50,99.90,1048653,28,20020,-55
2022-03-05 21:35:43,1999.90,999.90,-0.60,99.90,1048634,28,20020,-56
2022-03-05 21:36:14,1999.90,999.90,-0.60,99.90,1048628,28,20052,-53
2022-03-05 21:36:45,1999.90,999.90,-0.60,99.90,1048652,28,20016,-56
2022-03-05 21:37:15,1999.90,999.90,-0.60,99.90,1048711,28,20302,-55
2022-03-05 21:37:46,1999.90,999.90,-0.60,99.90,1048721,28,20013,-54
2022-03-05 21:38:17,1999.90,999.90,-0.60,99.90,1048736,28,20471,-56
2022-03-05 21:38:48,1999.90,999.90,-0.60,99.90,1048705,28,20457,-56
2022-03-05 21:39:18,1999.90,999.90,-0.60,99.90,1048730,28,20025,-56
2022-03-05 21:39:49,1999.90,999.90,-0.50,99.90,1048661,28,20025,-55
2022-03-05 21:40:21,1999.90,999.90,-0.50,99.90,1048689,28,20048,-55
2022-03-05 21:40:52,1999.90,999.90,-0.50,99.90,1048651,28,20048,-56
2022-03-05 21:41:22,1999.90,999.90,-0.50,99.90,1048670,28,20024,-55
2022-03-05 21:41:53,1999.90,999.90,-0.60,99.90,1048693,28,20133,-56
2022-03-05 21:42:24,1999.90,999.90,-0.60,99.90,1048665,28,20035,-56
2022-03-05 21:42:55,1999.90,999.90,-0.50,99.90,1048647,28,20128,-53
2022-03-05 21:43:25,1999.90,999.90,-0.50,99.90,1048626,28,20021,-56
2022-03-05 21:43:56,1999.90,999.90,-0.50,99.90,1048662,28,20048,-56
2022-03-05 21:44:27,1999.90,999.90,-0.50,99.90,1048675,28,20028,-55
2022-03-05 21:44:58,1999.90,999.90,-0.50,99.90,1048579,28,20484,-54
2022-03-05 21:45:29,1999.90,999.90,-0.60,99.90,1048733,28,20025,-55
2022-03-05 21:45:59,1999.90,999.90,-0.50,99.90,1048347,28,20020,-55
2022-03-05 21:46:31,1999.90,999.90,-0.50,99.90,1048434,28,20458,-56
2022-03-05 21:47:02,1999.90,999.90,-0.50,99.90,1048366,28,20021,-53
2022-03-05 21:47:33,1999.90,999.90,-0.50,99.90,1048304,28,20031,-53
2022-03-05 21:48:04,1999.90,999.90,-0.50,99.90,1048754,28,20118,-56
2022-03-05 21:48:35,1999.90,999.90,-0.50,99.90,1048698,28,20021,-56
2022-03-05 21:49:06,1999.90,999.90,-0.50,99.90,1048614,28,20032,-52
2022-03-05 21:49:37,1999.90,999.90,-0.50,99.90,1048581,28,20247,-55
2022-03-05 21:50:08,1999.90,999.90,-0.50,99.90,1048719,28,20059,-55
2022-03-05 21:50:39,1999.90,999.90,-0.50,99.90,1048648,28,20075,-52
2022-03-05 21:51:11,1999.90,999.90,-0.50,99.90,1048722,28,20101,-53
2022-03-05 21:51:42,1999.90,999.90,-0.50,99.90,1048580,28,20025,-53
2022-03-05 21:52:12,1999.90,999.90,-0.50,99.90,1048641,28,20029,-53
2022-03-05 21:52:43,1999.90,999.90,-0.50,99.90,1048612,28,20120,-50
2022-03-05 21:53:14,1999.90,999.90,-0.50,99.90,1048703,28,20161,-52
2022-03-05 21:53:45,1999.90,999.90,-0.50,99.90,1048630,28,20434,-54
2022-03-05 21:54:16,1999.90,999.90,-0.50,99.90,1048721,28,20514,-55
2022-03-05 21:54:46,1999.90,999.90,-0.50,99.90,1048640,28,20078,-56
2022-03-05 21:55:17,1999.90,999.90,-0.50,99.90,1048680,28,20099,-52
2022-03-05 21:55:48,1999.90,999.90,-0.50,99.90,1048743,28,20025,-53
2022-03-05 21:56:19,1999.90,999.90,-0.50,99.90,1048605,28,20090,-54
2022-03-05 21:56:49,1999.90,999.90,-0.50,99.90,1048587,28,20111,-54
2022-03-05 21:57:20,1999.90,999.90,-0.50,99.90,1048747,28,20111,-56
2022-03-05 21:57:52,1999.90,999.90,-0.50,99.90,1048658,28,20013,-54
2022-03-05 21:58:24,1999.90,999.90,-0.50,99.90,1048629,28,20031,-55
2022-03-05 21:58:54,1999.90,999.90,-0.50,99.90,1048574,28,20020,-56
2022-03-05 21:59:25,1999.90,999.90,-0.50,99.90,1048562,28,20025,-55
2022-03-05 21:59:56,1999.90,999.90,-0.50,99.90,1048744,28,20017,-54
2022-03-05 22:00:26,1999.90,999.90,-0.50,99.90,1048672,28,20019,-54
2022-03-05 22:00:57,1999.90,999.90,-0.50,99.90,1048529,28,20074,-54
2022-03-05 22:01:28,1999.90,999.90,-0.60,99.90,1048679,28,20025,-53
2022-03-05 22:01:58,1999.90,999.90,-0.50,99.90,1048604,28,20443,-56
2022-03-05 22:02:29,1999.90,999.90,-0.50,99.90,1048689,28,20149,-54
2022-03-05 22:03:00,1999.90,999.90,-0.50,99.90,1048581,28,20385,-55
2022-03-05 22:03:30,1999.90,999.90,-0.50,99.90,1048769,28,20115,-52
2022-03-05 22:04:01,1999.90,999.90,-0.50,99.90,1048739,28,20444,-51
2022-03-05 22:04:31,1999.90,999.90,-0.50,99.90,1048655,28,20024,-54
2022-03-05 22:05:04,1999.90,999.90,-0.50,99.90,1048566,28,20055,-55
2022-03-05 22:05:34,1999.90,999.90,-0.60,99.90,1048697,28,20025,-55
2022-03-05 22:06:05,1999.90,999.90,-0.50,99.90,1048608,28,20032,-56
2022-03-05 22:06:36,1999.90,999.90,-0.50,99.90,1048750,28,20483,-54
2022-03-05 22:07:06,1999.90,999.90,-0.50,99.90,1048210,28,20377,-56
2022-03-05 22:07:37,1999.90,999.90,-0.50,99.90,1047980,28,20488,-55
2022-03-05 22:08:08,1999.90,999.90,-0.50,99.90,1048101,28,20024,-55
2022-03-05 22:08:38,1999.90,999.90,-0.50,99.90,1048356,28,20021,-55
2022-03-05 22:09:09,1999.90,999.90,-0.50,99.90,1048672,28,20504,-55
2022-03-05 22:09:40,1999.90,999.90,-0.50,99.90,1048704,28,20146,-56
2022-03-05 22:10:12,1999.90,999.90,-0.50,99.90,1048350,28,20381,-55
2022-03-05 22:10:42,1999.90,999.90,-0.60,99.90,1048360,28,20016,-55
2022-03-05 22:11:13,1999.90,999.90,-0.60,99.90,1048249,28,20389,-54
2022-03-05 22:11:44,1999.90,999.90,-0.50,99.90,1048329,28,20044,-55
2022-03-05 22:12:15,1999.90,999.90,-0.60,99.90,1048556,28,20038,-56
2022-03-05 22:12:45,1999.90,999.90,-0.60,99.90,1048613,28,20427,-55
2022-03-05 22:13:16,1999.90,999.90,-0.60,99.90,1048603,28,20123,-56
2022-03-05 22:13:47,1999.90,999.90,-0.60,99.90,1048686,28,20024,-55
2022-03-05 22:14:17,1999.90,999.90,-0.60,99.90,1048663,28,20047,-55
2022-03-05 22:14:48,1999.90,999.90,-0.60,99.90,1048347,28,20056,-55
2022-03-05 22:15:19,1999.90,999.90,-0.60,99.90,1048250,28,20348,-55
2022-03-05 22:15:49,1999.90,999.90,-0.60,99.90,1052419,28,20107,-56
2022-03-05 22:16:20,1999.90,999.90,-0.60,99.90,1048414,28,20021,-54
2022-03-05 22:16:51,1999.90,999.90,-0.60,99.90,1052546,28,20434,-56
2022-03-05 22:17:21,1999.90,999.90,-0.60,99.90,1052338,28,20085,-55
2022-03-05 22:17:52,1999.90,999.90,-0.60,99.90,1048363,28,20146,-55
2022-03-05 22:18:23,1999.90,999.90,-0.60,99.90,1048627,28,20028,-56
2022-03-05 22:18:53,1999.90,999.90,-0.60,99.90,1048556,28,20012,-56
2022-03-05 22:19:24,1999.90,999.90,-0.60,99.90,1048650,28,20052,-55
2022-03-05 22:19:56,1999.90,999.90,-0.60,99.90,1048703,28,20060,-55
2022-03-05 22:20:26,1999.90,999.90,-0.70,99.90,1048617,28,20044,-54
2022-03-05 22:20:57,1999.90,999.90,-0.70,99.90,1048583,28,20017,-54
2022-03-05 22:21:28,1999.90,999.90,-0.60,99.90,1048612,28,20048,-56
2022-03-05 22:21:59,1999.90,999.90,-0.70,99.90,1048177,28,20118,-55
2022-03-05 22:22:31,1999.90,999.90,-0.70,99.90,1048348,28,20066,-56
2022-03-05 22:23:02,1999.90,999.90,-0.70,99.90,1048309,28,20461,-52
2022-03-05 22:23:34,1999.90,999.90,-0.70,99.90,1048334,28,20080,-56
2022-03-05 22:24:05,1999.90,999.90,-0.70,99.90,1048581,28,20033,-53
2022-03-05 22:24:36,1999.90,999.90,-0.70,99.90,1048606,28,20027,-56
2022-03-05 22:25:08,1999.90,999.90,-0.70,99.90,1048685,28,20017,-55
2022-03-05 22:25:39,1999.90,999.90,-0.70,99.90,1048538,28,20024,-56
2022-03-05 22:26:10,1999.90,999.90,-0.70,99.90,1048636,28,20116,-52
2022-03-05 22:26:41,1999.90,999.90,-0.70,99.90,1048607,28,20376,-56
2022-03-05 22:27:13,1999.90,999.90,-0.70,99.90,1048646,28,20376,-54
2022-03-05 22:27:45,1999.90,999.90,-0.70,99.90,1048732,28,20017,-53
2022-03-05 22:28:16,1999.90,999.90,-0.70,99.90,1048620,28,20406,-52
2022-03-05 22:28:46,1999.90,999.90,-0.70,99.90,1048633,28,20016,-56
2022-03-05 22:29:17,1999.90,999.90,-0.70,99.90,1048521,28,20034,-51
2022-03-05 22:29:48,1999.90,999.90,-0.70,99.90,1048624,28,20023,-55
2022-03-05 22:30:18,1999.90,999.90,-0.70,99.90,1048678,28,20067,-55
2022-03-05 22:30:49,1999.90,999.90,-0.70,99.90,1048592,28,20024,-54
2022-03-05 22:31:20,1999.90,999.90,-0.70,99.90,1048334,28,20036,-55
2022-03-05 22:31:50,1999.90,999.90,-0.80,99.90,1048311,28,20028,-56
2022-03-05 22:32:21,1999.90,999.90,-0.80,99.90,1048186,28,20040,-55
2022-03-05 22:32:52,1999.90,999.90,-0.80,99.90,1048166,28,20017,-56
2022-03-05 22:33:22,1999.90,999.90,-0.80,99.90,1048613,28,20029,-56
2022-03-05 22:33:53,1999.90,999.90,-0.80,99.90,1048559,28,20017,-52
2022-03-05 22:34:24,1999.90,999.90,-0.80,99.90,1048538,28,20423,-56
2022-03-05 22:34:55,1999.90,999.90,-0.80,99.90,1048680,28,20017,-56
2022-03-05 22:35:30,1999.90,999.90,-0.80,99.90,1048565,28,20037,-53
2022-03-05 22:36:02,1999.90,999.90,-0.80,99.90,1048668,28,20008,-55
2022-03-05 22:36:32,1999.90,999.90,-0.80,99.90,1048604,28,20373,-55
2022-03-05 22:37:03,1999.90,999.90,-0.80,99.90,1048591,28,20012,-56
2022-03-05 22:37:34,1999.90,999.90,-0.80,99.90,1048679,28,20209,-55
2022-03-05 22:38:05,1999.90,999.90,-0.80,99.90,1048473,28,20032,-55
2022-03-05 22:38:36,1999.90,999.90,-0.80,99.90,1048607,28,20135,-54
2022-03-05 22:39:07,1999.90,999.90,-0.80,99.90,1052478,28,20051,-53
2022-03-05 22:39:38,1999.90,999.90,-0.80,99.90,1052466,28,20078,-55
2022-03-05 22:40:09,1999.90,999.90,-0.90,99.90,1052464,28,20128,-55
2022-03-05 22:40:40,1999.90,999.90,-0.80,99.90,1052279,28,20560,-55
2022-03-05 22:41:11,1999.90,999.90,-0.80,99.90,1048566,28,20023,-55
2022-03-05 22:41:42,1999.90,999.90,-0.90,99.90,1048645,28,20024,-53
2022-03-05 22:42:13,1999.90,999.90,-0.80,99.90,1048695,28,20464,-54
2022-03-05 22:42:44,1999.90,999.90,-0.90,99.90,1048557,28,20024,-55
2022-03-05 22:43:14,1999.90,999.90,-0.90,99.90,1048593,28,20016,-52
2022-03-05 22:43:45,1999.90,999.90,-0.90,99.90,1048117,28,20021,-55
2022-03-05 22:44:16,1999.90,999.90,-0.90,99.90,1048277,28,20020,-56
2022-03-05 22:44:46,1999.90,999.90,-0.80,99.90,1048195,28,20021,-52
2022-03-05 22:45:18,1999.90,999.90,-0.90,99.90,1044251,28,20017,-54
2022-03-05 22:45:49,1999.90,999.90,-0.90,99.90,1048201,28,20415,-56
2022-03-05 22:46:20,1999.90,999.90,-0.90,99.90,1048275,28,20099,-56
2022-03-05 22:46:50,1999.90,999.90,-0.90,99.90,1048356,28,20016,-56
2022-03-05 22:47:21,1999.90,999.90,-0.90,99.90,1048528,28,20043,-53
2022-03-05 22:47:52,1999.90,999.90,-0.90,99.90,1048316,28,20025,-56
2022-03-05 22:48:23,1999.90,999.90,-0.90,99.90,1048346,28,20025,-55
2022-03-05 22:48:54,1999.90,999.90,-0.90,99.90,1048189,28,20062,-56
2022-03-05 22:49:25,1999.90,999.90,-0.90,99.90,1048310,28,20377,-55
2022-03-05 22:49:56,1999.90,999.90,-0.90,99.90,1048613,28,20435,-56
2022-03-05 22:50:26,1999.90,999.90,-0.90,99.90,1048628,28,20109,-56
2022-03-05 22:50:57,1999.90,999.90,-0.90,99.90,1048612,28,20381,-55
2022-03-05 22:51:28,1999.90,999.90,-0.90,99.90,1048498,28,20039,-54
2022-03-05 22:51:59,1999.90,999.90,-0.90,99.90,1048515,28,20469,-53
2022-03-05 22:52:30,1999.90,999.90,-0.90,99.90,1048514,28,20009,-55
2022-03-05 22:53:00,1999.90,999.90,-0.90,99.90,1048542,28,20456,-54
2022-03-05 22:53:31,1999.90,999.90,-0.90,99.90,1048594,28,20009,-55
2022-03-05 22:54:02,1999.90,999.90,-0.90,99.90,1048553,28,20033,-51
2022-03-05 22:54:32,1999.90,999.90,-0.90,99.90,1048095,28,20066,-55
2022-03-05 22:55:06,1999.90,999.90,-0.90,99.90,1048297,28,20480,-49
2022-03-05 22:55:36,1999.90,999.90,-0.90,99.90,1048171,28,20044,-54
2022-03-05 22:56:07,1999.90,999.90,-0.90,99.90,1048322,28,20017,-54
2022-03-05 22:56:37,1999.90,999.90,-0.90,99.90,1048534,28,20028,-54
2022-03-05 22:57:08,1999.90,999.90,-0.90,99.90,1048558,28,20024,-55
2022-03-05 22:57:43,1999.90,999.90,-1.00,99.90,1048459,28,20020,-55
2022-03-05 22:58:14,1999.90,999.90,-0.90,99.90,1048295,28,20013,-55
2022-03-05 22:58:44,1999.90,999.90,-0.90,99.90,1048207,28,20017,-55
2022-03-05 22:59:15,1999.90,999.90,-1.00,99.90,1048314,28,20013,-54
2022-03-05 22:59:45,1999.90,999.90,-1.00,99.90,1048199,28,20009,-52
2022-03-05 23:00:39,1999.90,999.90,-1.00,99.90,1048532,28,20013,-56
2022-03-05 23:01:23,1999.90,999.90,-1.00,99.90,1045418,28,20044,-56
2022-03-05 23:01:54,1999.90,999.90,-1.00,99.90,1048465,28,20035,-53
2022-03-05 23:02:43,1999.90,999.90,-0.90,99.90,1048662,28,20051,-55
2022-03-05 23:03:32,1999.90,999.90,-0.90,99.90,1048511,28,20028,-55
2022-03-05 23:04:19,1999.90,999.90,-1.00,99.90,1048525,28,20020,-55
2022-03-05 23:04:49,1999.90,999.90,-1.00,99.90,1048525,28,20414,-55
2022-03-05 23:05:20,1999.90,999.90,-1.00,99.90,1048531,28,20021,-56
2022-03-05 23:05:51,1999.90,999.90,-1.00,99.90,1048514,28,20070,-51
2022-03-05 23:06:22,1999.90,999.90,-1.00,99.90,1048628,28,20074,-52
2022-03-05 23:07:11,1999.90,999.90,-1.00,99.90,1048572,28,20027,-52
2022-03-05 23:08:00,1999.90,999.90,-1.00,99.90,1048534,28,20016,-54
2022-03-05 23:08:50,1999.90,999.90,-1.00,99.90,1048604,28,20040,-54
2022-03-05 23:09:29,1999.90,999.90,-1.00,99.90,1048584,28,20033,-55
2022-03-05 23:10:00,1999.90,999.90,-1.10,99.90,1048561,28,20056,-55
2022-03-05 23:10:31,1999.90,999.90,-1.10,99.90,1048506,28,20031,-52
2022-03-05 23:11:02,1999.90,999.90,-1.10,99.90,1048493,28,20039,-56
2022-03-05 23:11:33,1999.90,999.90,-1.10,99.90,1048523,28,20012,-53
2022-03-05 23:12:07,1999.90,999.90,-1.10,99.90,1048391,28,20024,-52
2022-03-05 23:12:38,1999.90,999.90,-1.10,99.90,1048477,28,20081,-54
2022-03-05 23:13:09,1999.90,999.90,-1.10,99.90,1048546,28,20040,-55
2022-03-05 23:13:39,1999.90,999.90,-1.10,99.90,1048092,28,20582,-52
2022-03-05 23:14:10,1999.90,999.90,-1.10,99.90,1048241,28,20029,-55
2022-03-05 23:14:41,1999.90,999.90,-1.10,99.90,1048238,28,20056,-53
2022-03-05 23:15:11,1999.90,999.90,-1.10,99.90,1048250,28,20033,-52
2022-03-05 23:15:42,1999.90,999.90,-1.10,99.90,1048607,28,20017,-55
2022-03-05 23:16:13,1999.90,999.90,-1.10,99.90,1048588,28,20515,-53
2022-03-05 23:16:44,1999.90,999.90,-1.10,99.90,1048520,28,20013,-53
2022-03-05 23:17:14,1999.90,999.90,-1.10,99.90,1048496,28,20070,-53
2022-03-05 23:17:45,1999.90,999.90,-1.10,99.90,1048257,28,20025,-54
2022-03-05 23:18:16,1999.90,999.90,-1.10,99.90,1044077,28,20022,-50
2022-03-05 23:18:46,1999.90,999.90,-1.10,99.90,1044053,28,20092,-56
2022-03-05 23:19:17,1999.90,999.90,-1.10,99.90,1044683,28,20477,-55
2022-03-05 23:19:48,1999.90,999.90,-1.10,99.90,1048909,28,20024,-51
2022-03-05 23:20:21,1999.90,999.90,-1.10,99.90,1048859,28,20039,-52
2022-03-05 23:20:52,1999.90,999.90,-1.10,99.90,1053059,28,20254,-55
2022-03-05 23:21:22,1999.90,999.90,-1.10,99.90,1053100,28,20024,-52
2022-03-05 23:21:53,1999.90,999.90,-1.10,99.90,1053521,28,20033,-53
2022-03-05 23:22:23,1999.90,999.90,-1.10,99.90,1057220,28,20024,-56
2022-03-05 23:22:54,1999.90,999.90,-1.10,99.90,1049236,28,20035,-56
2022-03-05 23:23:25,1999.90,999.90,-1.10,99.90,1049346,28,20426,-52
2022-03-05 23:23:55,1999.90,999.90,-1.10,99.90,1048867,28,20062,-54
2022-03-05 23:24:26,1999.90,999.90,-1.10,99.90,1044646,28,20083,-54
2022-03-05 23:24:57,1999.90,999.90,-1.10,99.90,1044941,28,20417,-50
2022-03-05 23:25:27,1999.90,999.90,-1.10,99.90,1045015,28,20021,-53
2022-03-05 23:25:58,1999.90,999.90,-1.10,99.90,1044893,28,20049,-51
2022-03-05 23:26:29,1999.90,999.90,-1.10,99.90,1048933,28,20052,-54
2022-03-05 23:27:00,1999.90,999.90,-1.10,99.90,1048934,28,20020,-52
2022-03-05 23:27:31,1999.90,999.90,-1.10,99.90,1044954,28,20259,-54
2022-03-05 23:28:01,1999.90,999.90,-1.10,99.90,1048997,28,20024,-52
2022-03-05 23:28:32,1999.90,999.90,-1.10,99.90,1048955,28,20049,-53
2022-03-05 23:29:04,1999.90,999.90,-1.20,99.90,1048975,28,20048,-54
2022-03-05 23:29:35,1999.90,999.90,-1.20,99.90,1049144,28,20376,-54
2022-03-05 23:30:06,1999.90,999.90,-1.20,99.90,1048786,28,20017,-51
2022-03-05 23:30:37,1999.90,999.90,-1.20,99.90,1048871,28,20024,-55
2022-03-05 23:31:08,1999.90,999.90,-1.20,99.90,1048910,28,20021,-55
2022-03-05 23:31:39,1999.90,999.90,-1.20,99.90,1048917,28,20395,-53
2022-03-05 23:32:11,1999.90,999.90,-1.20,99.90,1049133,28,20012,-55
2022-03-05 23:32:42,1999.90,999.90,-1.20,99.90,1049240,28,20012,-55
2022-03-05 23:33:13,1999.90,999.90,-1.20,99.90,1049080,28,20429,-54
2022-03-05 23:33:44,1999.90,999.90,-1.20,99.90,1049199,28,20111,-53
2022-03-05 23:34:14,1999.90,999.90,-1.20,99.90,1049160,28,20017,-50
2022-03-05 23:34:45,1999.90,999.90,-1.20,99.90,1049179,28,20266,-57
2022-03-05 23:35:16,1999.90,999.90,-1.20,99.90,1049252,28,20417,-52
2022-03-05 23:35:47,1999.90,999.90,-1.20,99.90,1049182,28,20019,-53
2022-03-05 23:36:17,1999.90,999.90,-1.20,99.90,1049202,28,20250,-53
2022-03-05 23:36:48,1999.90,999.90,-1.30,99.90,1049258,28,20028,-55
2022-03-05 23:37:19,1999.90,999.90,-1.30,99.90,1049214,28,20452,-54
2022-03-05 23:37:49,1999.90,999.90,-1.20,99.90,1048861,28,20044,-52
2022-03-05 23:38:20,1999.90,999.90,-1.30,99.90,1048831,28,20055,-54
2022-03-05 23:38:50,1999.90,999.90,-1.30,99.90,1048919,28,20090,-53
2022-03-05 23:39:21,1999.90,999.90,-1.30,99.90,1048916,28,20024,-56
2022-03-05 23:39:52,1999.90,999.90,-1.30,99.90,1049316,28,20025,-54
2022-03-05 23:40:22,1999.90,999.90,-1.30,99.90,1049287,28,20070,-53
2022-03-05 23:40:53,1999.90,999.90,-1.30,99.90,1049175,28,20445,-56
2022-03-05 23:41:24,1999.90,999.90,-1.30,99.90,1049175,28,20372,-54
2022-03-05 23:41:55,1999.90,999.90,-1.30,99.90,1048870,28,20017,-55
2022-03-05 23:42:25,1999.90,999.90,-1.30,99.90,1052898,28,20024,-52
2022-03-05 23:42:56,1999.90,999.90,-1.30,99.90,1053134,28,20021,-52
2022-03-05 23:43:26,1999.90,999.90,-1.30,99.90,1053168,28,20020,-54
2022-03-05 23:43:57,1999.90,999.90,-1.30,99.90,1056932,28,20015,-49
2022-03-05 23:44:28,1999.90,999.90,-1.30,99.90,1049165,28,20043,-54
2022-03-05 23:44:59,1999.90,999.90,-1.30,99.90,1049167,28,20457,-52
2022-03-05 23:45:30,1999.90,999.90,-1.30,99.90,1049153,28,20465,-55
2022-03-05 23:46:01,1999.90,999.90,-1.30,99.90,1048879,28,20025,-55
2022-03-05 23:46:33,1999.90,999.90,-1.40,99.90,1048851,28,20115,-53
2022-03-05 23:47:04,1999.90,999.90,-1.40,99.90,1052965,28,20032,-55
2022-03-05 23:47:34,1999.90,999.90,-1.30,99.90,1053426,28,20563,-55
2022-03-05 23:48:05,1999.90,999.90,-1.30,99.90,1057286,28,20441,-53
2022-03-05 23:48:36,1999.90,999.90,-1.40,99.90,1052700,28,20053,-54
2022-03-05 23:49:07,1999.90,999.90,-1.40,99.90,1048748,28,20058,-54
2022-03-05 23:49:37,1999.90,999.90,-1.40,99.90,1048907,28,20017,-54
2022-03-05 23:50:08,1999.90,999.90,-1.40,99.90,1048854,28,20020,-56
2022-03-05 23:50:39,1999.90,999.90,-1.40,99.90,1048757,28,20083,-56
2022-03-05 23:51:09,1999.90,999.90,-1.40,99.90,1049146,28,20025,-56
2022-03-05 23:51:40,1999.90,999.90,-1.40,99.90,1049140,28,20469,-55
2022-03-05 23:52:11,1999.90,999.90,-1.40,99.90,1049066,28,20025,-55
2022-03-05 23:52:41,1999.90,999.90,-1.40,99.90,1049138,28,20082,-55
2022-03-05 23:53:12,1999.90,999.90,-1.40,99.90,1049154,28,20013,-54
2022-03-05 23:53:43,1999.90,999.90,-1.40,99.90,1048659,28,20032,-56
2022-03-05 23:54:14,1999.90,999.90,-1.40,99.90,1048876,28,20031,-54
2022-03-05 23:54:44,1999.90,999.90,-1.40,99.90,1048800,28,20016,-55
2022-03-05 23:55:15,1999.90,999.90,-1.40,99.90,1048895,28,20101,-56
2022-03-05 23:55:46,1999.90,999.90,-1.40,99.90,1048702,28,20020,-53
2022-03-05 23:56:18,1999.90,999.90,-1.40,99.90,1044593,28,20500,-55
2022-03-05 23:56:48,1999.90,999.90,-1.40,99.90,1044722,28,20028,-56
2022-03-05 23:57:19,1999.90,999.90,-1.40,99.90,1045109,28,20065,-55
2022-03-05 23:57:50,1999.90,999.90,-1.50,99.90,1045030,28,20066,-54
2022-03-05 23:58:21,1999.90,999.90,-1.50,99.90,1048831,28,20099,-56
2022-03-05 23:58:51,1999.90,999.90,-1.50,99.90,1048808,28,20108,-54
2022-03-05 23:59:22,1999.90,999.90,-1.50,99.90,1048756,28,20059,-54
2022-03-05 23:59:52,1999.90,999.90,-1.60,99.90,1049073,28,20023,-56