2022-03-05 00:00:06,-1.64,-1.64,-1.64,100.00,1015075,29,19967,-63
2022-03-05 00:00:36,-1.64,-1.64,-1.64,100.00,1015691,29,19979,-64
2022-03-05 00:01:07,-1.66,-1.66,-1.66,100.00,1011234,29,19923,-63
2022-03-05 00:01:37,-1.65,-1.65,-1.65,100.00,1011868,29,20319,-63
2022-03-05 00:02:07,-1.77,-1.77,-1.77,100.00,1007820,29,20004,-64
2022-03-05 00:02:38,-1.64,-1.64,-1.64,100.00,1007924,29,20015,-64
2022-03-05 00:03:08,-1.64,-1.64,-1.64,100.00,1012043,29,19915,-65
2022-03-05 00:03:38,-1.66,-1.66,-1.66,100.00,1015698,29,19934,-64
2022-03-05 00:04:09,-1.61,-1.61,-1.61,100.00,1019477,29,19915,-65
2022-03-05 00:04:39,-1.61,-1.61,-1.61,100.00,1019884,29,19990,-64
2022-03-05 00:05:16,-1.54,-1.54,-1.54,100.00,1019547,29,19921,-65
2022-03-05 00:05:46,-1.63,-1.63,-1.63,100.00,1019893,29,19962,-64
2022-03-05 00:06:16,-1.62,-1.62,-1.62,100.00,1019754,29,19921,-65
2022-03-05 00:06:49,-1.63,-1.63,-1.63,100.00,1019727,29,19919,-64
2022-03-05 00:07:19,-1.56,-1.56,-1.56,100.00,1015272,29,19912,-65
2022-03-05 00:07:50,-1.59,-1.59,-1.59,100.00,1015535,29,19975,-65
2022-03-05 00:08:20,-1.59,-1.59,-1.59,100.00,1015350,29,19919,-64
2022-03-05 00:08:51,-1.56,-1.56,-1.56,100.00,1007988,29,19931,-65
2022-03-05 00:09:21,-1.61,-1.61,-1.61,100.00,1011394,29,20428,-64
2022-03-05 00:09:51,-1.68,-1.68,-1.68,100.00,1011636,29,20382,-65
2022-03-05 00:10:22,-1.72,-1.72,-1.72,100.00,1011741,29,19915,-64
2022-03-05 00:10:52,-1.79,-1.79,-1.79,100.00,1019700,29,19954,-64
2022-03-05 00:11:22,-1.77,-1.77,-1.77,100.00,1019806,29,19925,-63
2022-03-05 00:11:53,-1.76,-1.76,-1.76,100.00,1019684,29,20324,-64
2022-03-05 00:12:23,-1.76,-1.76,-1.76,100.00,1018919,29,19914,-63
2022-03-05 00:12:53,-1.75,-1.75,-1.75,100.00,1019416,29,20017,-64
2022-03-05 00:13:24,-1.70,-1.70,-1.70,100.00,1019389,29,20026,-64
2022-03-05 00:13:54,-1.64,-1.64,-1.64,100.00,1019248,29,19990,-64
2022-03-05 00:14:25,-1.60,-1.60,-1.60,100.00,1019782,29,19919,-63
2022-03-05 00:14:56,-1.71,-1.71,-1.71,100.00,1019765,29,19922,-63
2022-03-05 00:15:28,-1.71,-1.71,-1.71,100.00,1019857,29,19957,-65
2022-03-05 00:15:58,-1.75,-1.75,-1.75,100.00,1019558,29,19923,-63
2022-03-05 00:16:28,-1.74,-1.74,-1.74,100.00,1019800,29,19911,-63
2022-03-05 00:16:59,-1.72,-1.72,-1.72,100.00,1015539,29,20292,-65
2022-03-05 00:17:29,-1.69,-1.69,-1.69,100.00,1015454,29,20049,-64
2022-03-05 00:17:59,-1.68,-1.68,-1.68,100.00,1015369,29,19918,-64
2022-03-05 00:18:30,-1.71,-1.71,-1.71,100.00,1015536,29,19907,-64
2022-03-05 00:19:01,-1.76,-1.76,-1.76,100.00,1019737,29,20289,-64
2022-03-05 00:19:31,-1.72,-1.72,-1.72,100.00,1019507,29,19910,-63
2022-03-05 00:20:01,-1.74,-1.74,-1.74,100.00,1019637,29,20017,-63
2022-03-05 00:20:31,-1.65,-1.65,-1.65,100.00,1019667,29,20425,-63
2022-03-05 00:21:03,-1.63,-1.63,-1.63,100.00,1019730,29,20368,-64
2022-03-05 00:21:33,-1.57,-1.57,-1.57,100.00,1018708,29,19911,-64
2022-03-05 00:22:04,-1.67,-1.67,-1.67,100.00,1015617,29,20247,-65
2022-03-05 00:22:34,-1.58,-1.58,-1.58,100.00,1015835,29,19910,-66
2022-03-05 00:23:04,-1.58,-1.58,-1.58,100.00,1015970,29,19912,-65
2022-03-05 00:23:36,-1.53,-1.53,-1.53,100.00,1019930,29,19986,-65
2022-03-05 00:24:06,-1.60,-1.60,-1.60,100.00,1019652,29,19911,-63
2022-03-05 00:24:37,-1.61,-1.61,-1.61,100.00,1019555,29,19962,-63
2022-03-05 00:25:07,-1.76,-1.76,-1.76,100.00,1019640,29,19963,-65
2022-03-05 00:25:37,-1.74,-1.74,-1.74,100.00,1019819,29,19918,-65
2022-03-05 00:26:08,-1.73,-1.73,-1.73,100.00,1019858,29,19911,-65
2022-03-05 00:26:38,-1.66,-1.66,-1.66,100.00,1020019,29,19911,-64
2022-03-05 00:27:08,-1.60,-1.60,-1.60,100.00,1019792,29,19933,-64
2022-03-05 00:27:39,-1.62,-1.62,-1.62,100.00,1019908,29,20282,-64
2022-03-05 00:28:09,-1.64,-1.64,-1.64,100.00,1019772,29,20043,-64
2022-03-05 00:28:40,-1.62,-1.62,-1.62,100.00,1019885,29,19931,-66
2022-03-05 00:29:10,-1.74,-1.74,-1.74,100.00,1019904,29,19926,-64
2022-03-05 00:29:40,-1.78,-1.78,-1.78,100.00,1019893,29,19942,-64
2022-03-05 00:30:11,-1.77,-1.77,-1.77,100.00,1019834,29,19922,-64
2022-03-05 00:30:41,-1.79,-1.79,-1.79,100.00,1019768,29,19945,-64
2022-03-05 00:31:12,-1.78,-1.78,-1.78,100.00,1019787,29,19957,-64
2022-03-05 00:31:42,-1.76,-1.76,-1.76,100.00,1019774,29,19978,-63
2022-03-05 00:32:12,-1.81,-1.81,-1.81,100.00,1019800,29,20452,-63
2022-03-05 00:32:43,-1.85,-1.85,-1.85,100.00,1019734,29,20000,-64
2022-03-05 00:33:14,-1.88,-1.88,-1.88,100.00,1019756,29,19969,-64
2022-03-05 00:33:44,-1.83,-1.83,-1.83,100.00,1019779,29,19923,-63
2022-03-05 00:34:15,-1.88,-1.88,-1.88,100.00,1019810,29,19919,-63
2022-03-05 00:34:45,-1.84,-1.84,-1.84,100.00,1019689,29,19930,-63
2022-03-05 00:35:15,-1.83,-1.83,-1.83,100.00,1019811,29,19943,-63
2022-03-05 00:35:46,-1.83,-1.83,-1.83,100.00,1019795,29,19993,-63
2022-03-05 00:36:16,-1.81,-1.81,-1.81,100.00,1019839,29,19960,-64
2022-03-05 00:36:47,-1.81,-1.81,-1.81,100.00,1019733,29,19950,-63
2022-03-05 00:37:17,-1.78,-1.78,-1.78,100.00,1019714,29,20337,-64
2022-03-05 00:37:48,-1.76,-1.76,-1.76,100.00,1019258,29,19966,-63
2022-03-05 00:38:18,-1.73,-1.73,-1.73,100.00,1019863,29,19950,-63
2022-03-05 00:38:48,-1.69,-1.69,-1.69,100.00,1019552,29,19923,-63
2022-03-05 00:39:19,-1.76,-1.76,-1.76,100.00,1019818,29,19934,-63
2022-03-05 00:39:49,-1.81,-1.81,-1.81,100.00,1019808,29,19935,-64
2022-03-05 00:40:19,-1.78,-1.78,-1.78,100.00,1019768,29,20019,-63
2022-03-05 00:40:50,-1.79,-1.79,-1.79,100.00,1019534,29,20650,-63
2022-03-05 00:41:20,-1.79,-1.79,-1.79,100.00,1019732,29,19986,-63
2022-03-05 00:41:50,-1.83,-1.83,-1.83,100.00,1019775,29,19973,-63
2022-03-05 00:42:21,-1.84,-1.84,-1.84,100.00,1019818,29,20256,-63
2022-03-05 00:42:51,-1.93,-1.93,-1.93,100.00,1019692,29,20019,-63
2022-03-05 00:43:21,-1.94,-1.94,-1.94,100.00,1019681,29,20400,-63
2022-03-05 00:43:52,-1.91,-1.91,-1.91,100.00,1019785,29,19919,-63
2022-03-05 00:44:22,-1.86,-1.86,-1.86,100.00,1019753,29,20188,-63
2022-03-05 00:44:53,-1.84,-1.84,-1.84,100.00,1019722,29,19954,-64
2022-03-05 00:45:23,-1.90,-1.90,-1.90,100.00,1019267,29,20017,-63
2022-03-05 00:45:53,-1.96,-1.96,-1.96,100.00,1015438,29,19994,-63
2022-03-05 00:46:24,-1.92,-1.92,-1.92,100.00,1015631,29,19919,-63
2022-03-05 00:46:54,-1.94,-1.94,-1.94,100.00,1015890,29,19915,-63
2022-03-05 00:47:25,-2.06,-2.06,-2.06,100.00,1015923,29,19975,-64
2022-03-05 00:47:55,-2.10,-2.10,-2.10,100.00,1020448,29,20478,-64
2022-03-05 00:48:26,-2.07,-2.07,-2.07,100.00,1020394,29,20067,-64
2022-03-05 00:48:56,-2.07,-2.07,-2.07,100.00,1020463,29,19927,-63
2022-03-05 00:49:27,-2.06,-2.06,-2.06,100.00,1020325,29,19919,-64
2022-03-05 00:49:57,-2.04,-2.04,-2.04,100.00,1017243,29,19926,-64
2022-03-05 00:50:27,-2.00,-2.00,-2.00,100.00,1020280,29,20038,-64
2022-03-05 00:50:58,-1.99,-1.99,-1.99,100.00,1020114,29,19930,-64
2022-03-05 00:51:28,-2.06,-2.06,-2.06,100.00,1020247,29,19923,-63
2022-03-05 00:51:58,-2.05,-2.05,-2.05,100.00,1020402,29,19997,-64
2022-03-05 00:52:29,-2.01,-2.01,-2.01,100.00,1020290,29,19919,-64
2022-03-05 00:52:59,-2.01,-2.01,-2.01,100.00,1020314,29,19918,-64
2022-03-05 00:53:30,-2.08,-2.08,-2.08,100.00,1020222,29,19922,-65
2022-03-05 00:54:00,-2.09,-2.09,-2.09,100.00,1020430,29,19919,-64
2022-03-05 00:54:30,-2.10,-2.10,-2.10,100.00,1020383,29,19921,-64
2022-03-05 00:55:01,-2.10,-2.10,-2.10,100.00,1020259,29,20017,-64
2022-03-05 00:55:31,-2.10,-2.10,-2.10,100.00,1020197,29,20061,-64
2022-03-05 00:56:01,-2.08,-2.08,-2.08,100.00,1020207,29,19985,-64
2022-03-05 00:56:32,-2.09,-2.09,-2.09,100.00,1020338,29,19921,-65
2022-03-05 00:57:02,-2.12,-2.12,-2.12,100.00,1020261,29,20407,-64
2022-03-05 00:57:32,-2.08,-2.08,-2.08,100.00,1020244,29,19914,-64
2022-03-05 00:58:03,-2.13,-2.13,-2.13,100.00,1020415,29,19919,-65
2022-03-05 00:58:33,-2.18,-2.18,-2.18,100.00,1020304,29,19918,-64
2022-03-05 00:59:03,-2.07,-2.07,-2.07,100.00,1020331,29,19919,-64
2022-03-05 00:59:34,-2.08,-2.08,-2.08,100.00,1020205,29,19915,-64
2022-03-05 01:00:05,-2.04,-2.04,-2.04,100.00,1020385,29,19939,-65
2022-03-05 01:00:35,-2.02,-2.02,-2.02,100.00,1020244,29,19918,-64
2022-03-05 01:01:06,-2.11,-2.11,-2.11,100.00,1020483,29,19911,-64
2022-03-05 01:01:36,-2.06,-2.06,-2.06,100.00,1020289,29,20414,-64
2022-03-05 01:02:06,-2.09,-2.09,-2.09,100.00,1020444,29,20341,-64
2022-03-05 01:02:38,-2.13,-2.13,-2.13,100.00,1020362,29,19970,-64
2022-03-05 01:03:08,-2.19,-2.19,-2.19,100.00,1020448,29,19915,-64
2022-03-05 01:03:38,-2.20,-2.20,-2.20,100.00,1020197,29,19923,-64
2022-03-05 01:04:09,-2.17,-2.17,-2.17,100.00,1016053,29,19915,-64
2022-03-05 01:04:39,-2.13,-2.13,-2.13,100.00,1016152,29,19915,-65
2022-03-05 01:05:09,-2.17,-2.17,-2.17,100.00,1016124,29,19939,-64
2022-03-05 01:05:40,-2.18,-2.18,-2.18,100.00,1015942,29,19915,-64
2022-03-05 01:06:10,-2.19,-2.19,-2.19,100.00,1020450,29,20049,-64
2022-03-05 01:06:40,-2.16,-2.16,-2.16,100.00,1020402,29,19955,-64
2022-03-05 01:07:11,-2.13,-2.13,-2.13,100.00,1020289,29,19925,-64
2022-03-05 01:07:41,-2.14,-2.14,-2.14,100.00,1016066,29,19915,-65
2022-03-05 01:08:12,-2.16,-2.16,-2.16,100.00,1012057,29,19920,-64
2022-03-05 01:08:42,-2.07,-2.07,-2.07,100.00,1012204,29,19920,-66
2022-03-05 01:09:12,-2.02,-2.02,-2.02,100.00,1012135,29,19915,-66
2022-03-05 01:09:43,-2.07,-2.07,-2.07,100.00,1016015,29,19986,-64
2022-03-05 01:10:13,-2.08,-2.08,-2.08,100.00,1016333,29,19923,-64
2022-03-05 01:10:43,-2.20,-2.20,-2.20,100.00,1012116,29,19975,-64
2022-03-05 01:11:16,-2.15,-2.15,-2.15,100.00,1012121,29,20068,-63
2022-03-05 01:11:46,-2.11,-2.11,-2.11,100.00,1012215,29,19915,-64
2022-03-05 01:12:16,-2.06,-2.06,-2.06,100.00,1012345,29,19919,-64
2022-03-05 01:12:47,-2.08,-2.08,-2.08,100.00,1016477,29,19922,-64
2022-03-05 01:13:17,-2.07,-2.07,-2.07,100.00,1016382,29,19923,-63
2022-03-05 01:13:47,-2.05,-2.05,-2.05,100.00,1016206,29,19926,-63
2022-03-05 01:14:18,-2.06,-2.06,-2.06,100.00,1016356,29,19923,-64
2022-03-05 01:14:48,-2.12,-2.12,-2.12,100.00,1016345,29,20289,-64
2022-03-05 01:15:19,-2.12,-2.12,-2.12,100.00,1016432,29,19994,-63
2022-03-05 01:15:49,-2.17,-2.17,-2.17,100.00,1016411,29,19911,-65
2022-03-05 01:16:19,-2.16,-2.16,-2.16,100.00,1016287,29,19974,-63
2022-03-05 01:16:50,-2.15,-2.15,-2.15,100.00,1016429,29,20050,-63
2022-03-05 01:17:20,-2.19,-2.19,-2.19,100.00,1016429,29,19966,-63
2022-03-05 01:17:50,-2.18,-2.18,-2.18,100.00,1016531,29,19915,-63
2022-03-05 01:18:21,-2.17,-2.17,-2.17,100.00,1016310,29,19923,-63
2022-03-05 01:18:51,-2.18,-2.18,-2.18,100.00,1016374,29,19907,-65
2022-03-05 01:19:21,-2.14,-2.14,-2.14,100.00,1016353,29,20002,-65
2022-03-05 01:19:52,-2.15,-2.15,-2.15,100.00,1016457,29,20338,-66
2022-03-05 01:20:22,-2.14,-2.14,-2.14,100.00,1016227,29,19913,-65
2022-03-05 01:20:53,-2.17,-2.17,-2.17,100.00,1016360,29,20262,-63
2022-03-05 01:21:23,-2.12,-2.12,-2.12,100.00,1012041,29,19912,-63
2022-03-05 01:21:53,-2.08,-2.08,-2.08,100.00,1012250,29,19962,-64
2022-03-05 01:22:24,-2.07,-2.07,-2.07,100.00,1011953,29,19919,-64
2022-03-05 01:22:57,-2.13,-2.13,-2.13,100.00,1008265,29,19995,-64
2022-03-05 01:23:28,-2.16,-2.16,-2.16,100.00,1012098,29,20282,-64
2022-03-05 01:23:58,-2.12,-2.12,-2.12,100.00,1012224,29,19915,-64
2022-03-05 01:24:28,-2.21,-2.21,-2.21,100.00,1008655,29,19930,-63
2022-03-05 01:24:59,-2.20,-2.20,-2.20,100.00,1012195,29,19958,-63
2022-03-05 01:25:29,-2.15,-2.15,-2.15,100.00,1012095,29,19985,-63
2022-03-05 01:25:59,-2.19,-2.19,-2.19,100.00,1012131,29,19912,-63
2022-03-05 01:26:30,-2.21,-2.21,-2.21,100.00,1016048,29,19918,-63
2022-03-05 01:27:01,-2.19,-2.19,-2.19,100.00,1015968,29,19911,-63
2022-03-05 01:27:31,-2.29,-2.29,-2.29,100.00,1016014,29,19923,-63
2022-03-05 01:28:02,-2.28,-2.28,-2.28,100.00,1016259,29,19947,-63
2022-03-05 01:28:32,-2.24,-2.24,-2.24,100.00,1016236,29,19949,-63
2022-03-05 01:29:03,-2.21,-2.21,-2.21,100.00,1016269,29,20369,-63
2022-03-05 01:29:33,-2.22,-2.22,-2.22,100.00,1016393,29,20393,-63
2022-03-05 01:30:04,-2.25,-2.25,-2.25,100.00,1016364,29,20384,-63
2022-03-05 01:30:34,-2.20,-2.20,-2.20,100.00,1016230,29,19930,-63
2022-03-05 01:31:05,-2.17,-2.17,-2.17,100.00,1016260,29,20265,-64
2022-03-05 01:31:36,-2.16,-2.16,-2.16,100.00,1016325,29,20006,-63
2022-03-05 01:32:06,-2.06,-2.06,-2.06,100.00,1015989,29,19919,-63
2022-03-05 01:32:37,-2.12,-2.12,-2.12,100.00,1016117,29,19915,-63
2022-03-05 01:33:07,-2.11,-2.11,-2.11,100.00,1016178,29,19922,-63
2022-03-05 01:33:37,-2.19,-2.19,-2.19,100.00,1016402,29,20001,-63
2022-03-05 01:34:07,-2.22,-2.22,-2.22,100.00,1016329,29,20275,-63
2022-03-05 01:34:38,-2.25,-2.25,-2.25,100.00,1016578,29,19994,-63
2022-03-05 01:35:08,-2.18,-2.18,-2.18,100.00,1016014,29,20389,-64
2022-03-05 01:35:39,-2.18,-2.18,-2.18,100.00,1016158,29,19919,-66
2022-03-05 01:36:09,-2.24,-2.24,-2.24,100.00,1015983,29,20365,-64
2022-03-05 01:36:39,-2.19,-2.19,-2.19,100.00,1016099,29,19944,-64
2022-03-05 01:37:10,-2.21,-2.21,-2.21,100.00,1016291,29,19919,-64
2022-03-05 01:37:40,-2.18,-2.18,-2.18,100.00,1016400,29,19911,-64
2022-03-05 01:38:10,-2.25,-2.25,-2.25,100.00,1016314,29,19930,-64
2022-03-05 01:38:41,-2.26,-2.26,-2.26,100.00,1016402,29,19939,-64
2022-03-05 01:39:11,-2.27,-2.27,-2.27,100.00,1016269,29,20366,-64
2022-03-05 01:39:41,-2.21,-2.21,-2.21,100.00,1016391,29,19911,-64
2022-03-05 01:40:12,-2.18,-2.18,-2.18,100.00,1016208,29,19908,-64
2022-03-05 01:40:42,-2.15,-2.15,-2.15,100.00,1016374,29,19907,-64
2022-03-05 01:41:13,-2.13,-2.13,-2.13,100.00,1016293,29,20007,-64
2022-03-05 01:41:48,-2.15,-2.15,-2.15,100.00,1016383,29,19966,-64
2022-03-05 01:42:19,-2.13,-2.13,-2.13,100.00,1016396,29,20277,-64
2022-03-05 01:42:49,-2.06,-2.06,-2.06,100.00,1016308,29,19919,-64
2022-03-05 01:43:19,-2.05,-2.05,-2.05,100.00,1016150,29,19922,-64
2022-03-05 01:43:50,-2.22,-2.22,-2.22,100.00,1016302,29,19947,-63
2022-03-05 01:44:22,-2.19,-2.19,-2.19,100.00,1016347,29,19915,-64
2022-03-05 01:44:52,-2.20,-2.20,-2.20,100.00,1016351,29,20254,-64
2022-03-05 01:45:22,-2.18,-2.18,-2.18,100.00,1015836,29,19918,-65
2022-03-05 01:45:52,-2.07,-2.07,-2.07,100.00,1017934,29,19907,-65
2022-03-05 01:46:30,-2.09,-2.09,-2.09,100.00,1019914,29,19915,-65
2022-03-05 01:47:01,-2.13,-2.13,-2.13,100.00,1015971,29,19908,-65
2022-03-05 01:47:31,-2.14,-2.14,-2.14,100.00,1015973,29,19914,-65
2022-03-05 01:48:02,-2.17,-2.17,-2.17,100.00,1015928,29,20297,-65
2022-03-05 01:48:32,-2.21,-2.21,-2.21,100.00,1015975,29,19907,-64
2022-03-05 01:49:03,-2.17,-2.17,-2.17,100.00,1020248,29,19914,-64
2022-03-05 01:49:34,-2.21,-2.21,-2.21,100.00,1020156,29,19911,-67
2022-03-05 01:50:04,-2.25,-2.25,-2.25,100.00,1020151,29,19907,-65
2022-03-05 01:50:35,-2.27,-2.27,-2.27,100.00,1020274,29,19910,-64
2022-03-05 01:51:05,-2.28,-2.28,-2.28,100.00,1020251,29,19950,-65
2022-03-05 01:51:35,-2.27,-2.27,-2.27,100.00,1020202,29,19998,-66
2022-03-05 01:52:06,-2.21,-2.21,-2.21,100.00,1020282,29,19903,-66
2022-03-05 01:52:36,-2.19,-2.19,-2.19,100.00,1020276,29,20433,-65
2022-03-05 01:53:06,-2.27,-2.27,-2.27,100.00,1020331,29,19910,-65
2022-03-05 01:53:37,-2.23,-2.23,-2.23,100.00,1020092,29,19907,-66
2022-03-05 01:54:07,-2.15,-2.15,-2.15,100.00,1020232,29,19976,-65
2022-03-05 01:54:38,-2.20,-2.20,-2.20,100.00,1020169,29,19903,-65
2022-03-05 01:55:09,-2.15,-2.15,-2.15,100.00,1020301,29,20388,-65
2022-03-05 01:55:39,-2.10,-2.10,-2.10,100.00,1020128,29,19911,-65
2022-03-05 01:56:10,-2.15,-2.15,-2.15,100.00,1020257,29,19907,-66
2022-03-05 01:56:40,-2.16,-2.16,-2.16,100.00,1020191,29,19907,-65
2022-03-05 01:57:11,-2.22,-2.22,-2.22,100.00,1020325,29,20317,-66
2022-03-05 01:57:41,-2.25,-2.25,-2.25,100.00,1020163,29,19907,-65
2022-03-05 01:58:12,-2.25,-2.25,-2.25,100.00,1020257,29,19958,-65
2022-03-05 01:58:42,-2.23,-2.23,-2.23,100.00,1015972,29,20269,-65
2022-03-05 01:59:12,-2.18,-2.18,-2.18,100.00,1016022,29,19919,-65
2022-03-05 01:59:43,-2.13,-2.13,-2.13,100.00,1015912,29,19912,-65
2022-03-05 02:00:13,-2.18,-2.18,-2.18,100.00,1016007,29,19958,-65
2022-03-05 02:00:43,-2.10,-2.10,-2.10,100.00,1020211,29,19911,-65
2022-03-05 02:01:14,-2.05,-2.05,-2.05,100.00,1020230,29,19925,-65
2022-03-05 02:01:44,-2.12,-2.12,-2.12,100.00,1019015,29,20266,-65
2022-03-05 02:02:15,-2.22,-2.22,-2.22,100.00,1015991,29,20235,-65
2022-03-05 02:02:45,-2.27,-2.27,-2.27,100.00,1017004,29,19913,-65
2022-03-05 02:03:15,-2.29,-2.29,-2.29,100.00,1016271,29,19971,-65
2022-03-05 02:03:46,-2.30,-2.30,-2.30,100.00,1016275,29,19972,-65
2022-03-05 02:04:17,-2.37,-2.37,-2.37,100.00,1016176,29,19975,-66
2022-03-05 02:04:47,-2.36,-2.36,-2.36,100.00,1016349,29,19907,-65
2022-03-05 02:05:17,-2.37,-2.37,-2.37,100.00,1016154,29,19923,-65
2022-03-05 02:05:48,-2.36,-2.36,-2.36,100.00,1016391,29,20216,-65
2022-03-05 02:06:18,-2.36,-2.36,-2.36,100.00,1011941,29,20298,-66
2022-03-05 02:06:49,-2.36,-2.36,-2.36,100.00,1012185,29,20223,-65
2022-03-05 02:07:19,-2.35,-2.35,-2.35,100.00,1011999,29,20290,-65
2022-03-05 02:07:49,-2.35,-2.35,-2.35,100.00,1012281,29,19908,-65
2022-03-05 02:08:20,-2.30,-2.30,-2.30,100.00,1011939,29,20386,-65
2022-03-05 02:08:50,-2.26,-2.26,-2.26,100.00,1012112,29,19908,-66
2022-03-05 02:09:21,-2.21,-2.21,-2.21,100.00,1011980,29,19928,-64
2022-03-05 02:09:52,-2.20,-2.20,-2.20,100.00,1008285,29,19908,-65
2022-03-05 02:10:22,-2.20,-2.20,-2.20,100.00,1011904,29,19908,-65
2022-03-05 02:10:52,-2.22,-2.22,-2.22,100.00,1012077,29,20003,-65
2022-03-05 02:11:23,-2.29,-2.29,-2.29,100.00,1012109,29,19922,-65
2022-03-05 02:11:53,-2.30,-2.30,-2.30,100.00,1016411,29,19937,-64
2022-03-05 02:12:26,-2.34,-2.34,-2.34,100.00,1016163,29,19998,-65
2022-03-05 02:12:57,-2.34,-2.34,-2.34,100.00,1016326,29,19903,-66
2022-03-05 02:13:27,-2.33,-2.33,-2.33,100.00,1016295,29,19903,-64
2022-03-05 02:13:58,-2.28,-2.28,-2.28,100.00,1016360,29,19911,-64
2022-03-05 02:14:29,-2.26,-2.26,-2.26,100.00,1016158,29,19911,-65
2022-03-05 02:14:59,-2.40,-2.40,-2.40,100.00,1016295,29,20353,-64
2022-03-05 02:15:30,-2.44,-2.44,-2.44,100.00,1016308,29,19915,-64
2022-03-05 02:16:00,-2.46,-2.46,-2.46,100.00,1016381,29,19923,-64
2022-03-05 02:16:30,-2.45,-2.45,-2.45,100.00,1016237,29,19915,-65
2022-03-05 02:17:02,-2.42,-2.42,-2.42,100.00,1012057,29,19940,-64
2022-03-05 02:17:33,-2.51,-2.51,-2.51,100.00,1012090,29,20002,-64
2022-03-05 02:18:03,-2.54,-2.54,-2.54,100.00,1012052,29,20392,-65
2022-03-05 02:18:33,-2.54,-2.54,-2.54,100.00,1012221,29,20167,-65
2022-03-05 02:19:05,-2.65,-2.65,-2.65,100.00,1016058,29,19926,-64
2022-03-05 02:19:35,-2.64,-2.64,-2.64,100.00,1016025,29,20011,-64
2022-03-05 02:20:06,-2.66,-2.66,-2.66,100.00,1016377,29,20281,-64
2022-03-05 02:20:38,-2.70,-2.70,-2.70,100.00,1016206,29,19937,-64
2022-03-05 02:21:09,-2.65,-2.65,-2.65,100.00,1016277,29,20012,-64
2022-03-05 02:21:39,-2.66,-2.66,-2.66,100.00,1016326,29,20071,-64
2022-03-05 02:22:10,-2.65,-2.65,-2.65,100.00,1016221,29,20285,-64
2022-03-05 02:22:41,-2.62,-2.62,-2.62,100.00,1016181,29,19919,-64
2022-03-05 02:23:11,-2.66,-2.66,-2.66,100.00,1016244,29,19963,-64
2022-03-05 02:23:41,-2.63,-2.63,-2.63,100.00,1016361,29,19915,-64
2022-03-05 02:24:31,-2.68,-2.68,-2.68,100.00,1012040,29,19927,-65
2022-03-05 02:25:04,-2.65,-2.65,-2.65,100.00,1011996,29,19926,-65
2022-03-05 02:25:34,-2.74,-2.74,-2.74,100.00,1012138,29,20350,-65
2022-03-05 02:26:05,-2.68,-2.68,-2.68,100.00,1015125,29,19919,-63
2022-03-05 02:26:35,-2.64,-2.64,-2.64,100.00,1016298,29,19915,-64
2022-03-05 02:27:05,-2.62,-2.62,-2.62,100.00,1016142,29,19919,-64
2022-03-05 02:27:36,-2.63,-2.63,-2.63,100.00,1016215,29,19919,-64
2022-03-05 02:28:06,-2.72,-2.72,-2.72,100.00,1016154,29,20002,-64
2022-03-05 02:28:37,-2.71,-2.71,-2.71,100.00,1016227,29,19921,-64
2022-03-05 02:29:07,-2.71,-2.71,-2.71,100.00,1016148,29,20017,-65
2022-03-05 02:29:38,-2.71,-2.71,-2.71,100.00,1016263,29,19915,-65
2022-03-05 02:30:09,-2.70,-2.70,-2.70,100.00,1016223,29,19971,-64
2022-03-05 02:30:39,-2.70,-2.70,-2.70,100.00,1012058,29,19923,-66
2022-03-05 02:31:09,-2.73,-2.73,-2.73,100.00,1012012,29,20639,-66
2022-03-05 02:31:40,-2.68,-2.68,-2.68,100.00,1012124,29,19915,-66
2022-03-05 02:32:10,-2.68,-2.68,-2.68,100.00,1012158,29,20297,-66
2022-03-05 02:32:40,-2.67,-2.67,-2.67,100.00,1016332,29,20290,-66
2022-03-05 02:33:11,-2.71,-2.71,-2.71,100.00,1016098,29,20289,-66
2022-03-05 02:33:41,-2.78,-2.78,-2.78,100.00,1016235,29,19915,-66
2022-03-05 02:34:12,-2.77,-2.77,-2.77,100.00,1016207,29,19974,-66
2022-03-05 02:34:42,-2.77,-2.77,-2.77,100.00,1016246,29,19992,-66
2022-03-05 02:35:12,-2.74,-2.74,-2.74,100.00,1016135,29,20418,-66
2022-03-05 02:35:46,-2.77,-2.77,-2.77,100.00,1016301,29,20014,-64
2022-03-05 02:36:16,-2.73,-2.73,-2.73,100.00,1016287,29,20116,-65
2022-03-05 02:36:47,-2.68,-2.68,-2.68,100.00,1016312,29,19915,-64
2022-03-05 02:37:17,-2.73,-2.73,-2.73,100.00,1016227,29,19938,-64
2022-03-05 02:37:47,-2.70,-2.70,-2.70,100.00,1015865,29,19915,-64
2022-03-05 02:38:19,-2.76,-2.76,-2.76,100.00,1015972,29,19927,-64
2022-03-05 02:38:49,-2.74,-2.74,-2.74,100.00,1015973,29,19923,-64
2022-03-05 02:39:24,-2.71,-2.71,-2.71,100.00,1015942,29,19983,-64
2022-03-05 02:39:54,-2.74,-2.74,-2.74,100.00,1016310,29,20267,-64
2022-03-05 02:40:24,-2.78,-2.78,-2.78,100.00,1016290,29,19969,-64
2022-03-05 02:40:55,-2.79,-2.79,-2.79,100.00,1016380,29,20384,-64
2022-03-05 02:41:25,-2.78,-2.78,-2.78,100.00,1016272,29,19915,-64
2022-03-05 02:41:55,-2.78,-2.78,-2.78,100.00,1016128,29,19923,-64
2022-03-05 02:42:26,-2.76,-2.76,-2.76,100.00,1016320,29,20014,-64
2022-03-05 02:42:56,-2.78,-2.78,-2.78,100.00,1016266,29,20262,-65
2022-03-05 02:43:26,-2.81,-2.81,-2.81,100.00,1016324,29,19957,-64
2022-03-05 02:43:59,-2.83,-2.83,-2.83,100.00,1016105,29,19919,-65
2022-03-05 02:44:30,-2.90,-2.90,-2.90,100.00,1016592,29,20014,-65
2022-03-05 02:45:00,-2.85,-2.85,-2.85,100.00,1016970,29,19974,-65
2022-03-05 02:45:30,-2.77,-2.77,-2.77,100.00,1016989,29,20282,-65
2022-03-05 02:46:01,-2.71,-2.71,-2.71,100.00,1019753,29,20440,-64
2022-03-05 02:46:33,-2.68,-2.68,-2.68,100.00,1020959,29,19915,-65
2022-03-05 02:47:04,-2.78,-2.78,-2.78,100.00,1020842,29,19930,-63
2022-03-05 02:47:35,-2.78,-2.78,-2.78,100.00,1020943,29,19922,-64
2022-03-05 02:48:06,-2.78,-2.78,-2.78,100.00,1020741,29,19923,-63
2022-03-05 02:48:37,-2.84,-2.84,-2.84,100.00,1020946,29,19946,-64
2022-03-05 02:49:07,-2.82,-2.82,-2.82,100.00,1020825,29,20419,-64
2022-03-05 02:49:37,-2.88,-2.88,-2.88,100.00,1020945,29,19911,-64
2022-03-05 02:50:08,-2.85,-2.85,-2.85,100.00,1020670,29,20441,-64
2022-03-05 02:50:38,-2.86,-2.86,-2.86,100.00,1020986,29,20006,-64
2022-03-05 02:51:09,-2.85,-2.85,-2.85,100.00,1020807,29,19915,-64
2022-03-05 02:51:39,-2.95,-2.95,-2.95,100.00,1016721,29,19915,-64
2022-03-05 02:52:10,-2.96,-2.96,-2.96,100.00,1016456,29,20006,-64
2022-03-05 02:52:40,-2.98,-2.98,-2.98,100.00,1016709,29,19907,-64
2022-03-05 02:53:10,-2.93,-2.93,-2.93,100.00,1016678,29,19930,-63
2022-03-05 02:53:40,-2.94,-2.94,-2.94,100.00,1020635,29,19915,-64
2022-03-05 02:54:11,-2.92,-2.92,-2.92,100.00,1020735,29,19923,-63
2022-03-05 02:54:41,-2.90,-2.90,-2.90,100.00,1020801,29,19915,-63
2022-03-05 02:55:11,-2.86,-2.86,-2.86,100.00,1020734,29,20011,-64
2022-03-05 02:55:42,-2.84,-2.84,-2.84,100.00,1020908,29,19914,-65
2022-03-05 02:56:12,-2.90,-2.90,-2.90,100.00,1020695,29,19915,-64
2022-03-05 02:56:43,-2.86,-2.86,-2.86,100.00,1020861,29,19915,-64
2022-03-05 02:57:13,-2.89,-2.89,-2.89,100.00,1020778,29,19937,-64
2022-03-05 02:57:43,-2.88,-2.88,-2.88,100.00,1020869,29,19927,-64
2022-03-05 02:58:14,-2.89,-2.89,-2.89,100.00,1020661,29,19918,-64
2022-03-05 02:58:44,-2.91,-2.91,-2.91,100.00,1020888,29,19922,-64
2022-03-05 02:59:14,-2.91,-2.91,-2.91,100.00,1020800,29,19914,-64
2022-03-05 02:59:45,-2.86,-2.86,-2.86,100.00,1020902,29,20376,-64
2022-03-05 03:00:15,-2.87,-2.87,-2.87,100.00,1016440,29,19915,-64
2022-03-05 03:00:46,-2.90,-2.90,-2.90,100.00,1016685,29,20285,-64
2022-03-05 03:01:16,-2.92,-2.92,-2.92,100.00,1016609,29,19963,-64
2022-03-05 03:01:46,-2.94,-2.94,-2.94,100.00,1016767,29,19927,-64
2022-03-05 03:02:17,-2.90,-2.90,-2.90,100.00,1020668,29,19915,-64
2022-03-05 03:02:47,-2.87,-2.87,-2.87,100.00,1020806,29,19918,-64
2022-03-05 03:03:18,-2.87,-2.87,-2.87,100.00,1016587,29,19922,-64
2022-03-05 03:03:49,-2.91,-2.91,-2.91,100.00,1016606,29,19919,-64
2022-03-05 03:04:19,-3.01,-3.01,-3.01,100.00,1016544,29,19915,-64
2022-03-05 03:04:49,-2.97,-2.97,-2.97,100.00,1016651,29,19941,-64
2022-03-05 03:05:21,-2.97,-2.97,-2.97,100.00,1020532,29,19954,-65
2022-03-05 03:05:52,-2.95,-2.95,-2.95,100.00,1020598,29,20480,-65
2022-03-05 03:06:22,-2.98,-2.98,-2.98,100.00,1016397,29,19915,-65
2022-03-05 03:06:52,-3.01,-3.01,-3.01,100.00,1016593,29,19923,-65
2022-03-05 03:07:23,-3.01,-3.01,-3.01,100.00,1016657,29,19922,-65
2022-03-05 03:07:53,-3.07,-3.07,-3.07,100.00,1016607,29,19923,-65
2022-03-05 03:08:23,-3.01,-3.01,-3.01,100.00,1020764,29,19961,-65
2022-03-05 03:08:54,-3.03,-3.03,-3.03,100.00,1020670,29,19925,-65
2022-03-05 03:09:24,-3.01,-3.01,-3.01,100.00,1020734,29,19921,-65
2022-03-05 03:09:54,-3.03,-3.03,-3.03,100.00,1020755,29,19926,-65
2022-03-05 03:10:25,-3.03,-3.03,-3.03,100.00,1020744,29,19911,-65
2022-03-05 03:10:55,-3.02,-3.02,-3.02,100.00,1020643,29,19919,-65
2022-03-05 03:11:26,-3.01,-3.01,-3.01,100.00,1020753,29,19915,-65
2022-03-05 03:11:56,-2.97,-2.97,-2.97,100.00,1020771,29,19919,-65
2022-03-05 03:12:27,-2.99,-2.99,-2.99,100.00,1020853,29,19926,-65
2022-03-05 03:12:58,-2.97,-2.97,-2.97,100.00,1020706,29,19919,-65
2022-03-05 03:13:28,-2.97,-2.97,-2.97,100.00,1020861,29,19990,-65
2022-03-05 03:13:58,-3.00,-3.00,-3.00,100.00,1020362,29,20403,-65
2022-03-05 03:14:29,-3.00,-3.00,-3.00,100.00,1020513,29,19914,-65
2022-03-05 03:14:59,-3.03,-3.03,-3.03,100.00,1020247,29,19947,-65
2022-03-05 03:15:30,-3.08,-3.08,-3.08,100.00,1016547,29,19919,-65
2022-03-05 03:16:00,-3.09,-3.09,-3.09,100.00,1016527,29,19919,-65
2022-03-05 03:16:30,-3.07,-3.07,-3.07,100.00,1016591,29,19915,-65
2022-03-05 03:17:01,-3.12,-3.12,-3.12,100.00,1016506,29,20409,-65
2022-03-05 03:17:41,-3.12,-3.12,-3.12,100.00,1008461,29,20339,-65
2022-03-05 03:18:11,-3.07,-3.07,-3.07,100.00,1008450,29,20345,-65
2022-03-05 03:18:41,-3.04,-3.04,-3.04,100.00,1008558,29,19919,-65
2022-03-05 03:19:12,-2.95,-2.95,-2.95,100.00,1012308,29,19923,-65
2022-03-05 03:19:42,-2.94,-2.94,-2.94,100.00,1020603,29,20400,-65
2022-03-05 03:20:13,-2.96,-2.96,-2.96,100.00,1020653,29,19970,-65
2022-03-05 03:20:43,-3.02,-3.02,-3.02,100.00,1020737,29,19965,-65
2022-03-05 03:21:14,-3.04,-3.04,-3.04,100.00,1020659,29,19993,-65
2022-03-05 03:21:44,-3.09,-3.09,-3.09,100.00,1020866,29,19957,-65
2022-03-05 03:22:15,-3.13,-3.13,-3.13,100.00,1020733,29,19915,-65
2022-03-05 03:22:45,-3.15,-3.15,-3.15,100.00,1020740,29,19918,-65
2022-03-05 03:23:15,-3.20,-3.20,-3.20,100.00,1016305,29,19919,-65
2022-03-05 03:23:46,-3.18,-3.18,-3.18,100.00,1016645,29,19919,-65
2022-03-05 03:24:16,-3.19,-3.19,-3.19,100.00,1016428,29,19916,-65
2022-03-05 03:24:46,-3.20,-3.20,-3.20,100.00,1016606,29,19919,-65
2022-03-05 03:25:17,-3.22,-3.22,-3.22,100.00,1020638,29,20361,-65
2022-03-05 03:25:47,-3.21,-3.21,-3.21,100.00,1020796,29,19915,-65
2022-03-05 03:26:17,-3.17,-3.17,-3.17,100.00,1020742,29,19958,-65
2022-03-05 03:26:48,-3.21,-3.21,-3.21,100.00,1020829,29,20297,-65
2022-03-05 03:27:18,-3.21,-3.21,-3.21,100.00,1020404,29,20377,-65
2022-03-05 03:27:49,-3.26,-3.26,-3.26,100.00,1020698,29,19930,-65
2022-03-05 03:28:19,-3.25,-3.25,-3.25,100.00,1020669,29,19921,-65
2022-03-05 03:28:49,-3.20,-3.20,-3.20,100.00,1020757,29,19926,-65
2022-03-05 03:29:19,-3.22,-3.22,-3.22,100.00,1020644,29,19965,-65
2022-03-05 03:29:50,-3.20,-3.20,-3.20,100.00,1020664,29,19914,-66
2022-03-05 03:30:20,-3.21,-3.21,-3.21,100.00,1020753,29,20376,-66
2022-03-05 03:30:50,-3.23,-3.23,-3.23,100.00,1020731,29,19926,-65
2022-03-05 03:31:21,-3.20,-3.20,-3.20,100.00,1020664,29,19926,-65
2022-03-05 03:31:51,-3.25,-3.25,-3.25,100.00,1016391,29,20591,-65
2022-03-05 03:32:22,-3.22,-3.22,-3.22,100.00,1016587,29,19997,-66
2022-03-05 03:32:52,-3.20,-3.20,-3.20,100.00,1016524,29,19943,-65
2022-03-05 03:33:24,-3.29,-3.29,-3.29,100.00,1016730,29,20350,-65
2022-03-05 03:33:54,-3.27,-3.27,-3.27,100.00,1020627,29,19919,-65
2022-03-05 03:34:25,-3.25,-3.25,-3.25,100.00,1020814,29,20310,-65
2022-03-05 03:34:55,-3.25,-3.25,-3.25,100.00,1020569,29,19914,-65
2022-03-05 03:35:25,-3.25,-3.25,-3.25,100.00,1020721,29,19962,-65
2022-03-05 03:35:56,-3.28,-3.28,-3.28,100.00,1016240,29,19931,-65
2022-03-05 03:36:26,-3.28,-3.28,-3.28,100.00,1016527,29,19933,-66
2022-03-05 03:36:56,-3.30,-3.30,-3.30,100.00,1012476,29,20239,-65
2022-03-05 03:37:29,-3.33,-3.33,-3.33,100.00,1012592,29,19911,-65
2022-03-05 03:37:59,-3.34,-3.34,-3.34,100.00,1004489,29,20070,-66
2022-03-05 03:38:30,-3.32,-3.32,-3.32,100.00,1004916,29,19949,-65
2022-03-05 03:39:00,-3.29,-3.29,-3.29,100.00,1008471,29,20007,-65
2022-03-05 03:39:30,-3.25,-3.25,-3.25,100.00,1008555,29,19917,-66
2022-03-05 03:40:01,-3.28,-3.28,-3.28,100.00,1020465,29,19923,-66
2022-03-05 03:40:31,-3.31,-3.31,-3.31,100.00,1020623,29,19918,-65
2022-03-05 03:41:02,-3.33,-3.33,-3.33,100.00,1020696,29,19925,-66
2022-03-05 03:41:32,-3.34,-3.34,-3.34,100.00,1020763,29,20011,-65
2022-03-05 03:42:02,-3.31,-3.31,-3.31,100.00,1020540,29,20414,-65
2022-03-05 03:42:33,-3.32,-3.32,-3.32,100.00,1020828,29,19918,-65
2022-03-05 03:43:03,-3.27,-3.27,-3.27,100.00,1020629,29,19953,-65
2022-03-05 03:43:34,-3.32,-3.32,-3.32,100.00,1016471,29,20005,-65
2022-03-05 03:44:04,-3.34,-3.34,-3.34,100.00,1016318,29,19912,-63
2022-03-05 03:44:35,-3.35,-3.35,-3.35,100.00,1012615,29,19903,-64
2022-03-05 03:45:05,-3.39,-3.39,-3.39,100.00,1012589,29,19931,-64
2022-03-05 03:45:36,-3.37,-3.37,-3.37,100.00,1016536,29,19923,-64
2022-03-05 03:46:06,-3.37,-3.37,-3.37,100.00,1016274,29,19966,-64
2022-03-05 03:46:36,-3.35,-3.35,-3.35,100.00,1016815,29,19966,-64
2022-03-05 03:47:06,-3.34,-3.34,-3.34,100.00,1016708,29,19911,-64
2022-03-05 03:47:37,-3.37,-3.37,-3.37,100.00,1012606,29,20291,-64
2022-03-05 03:48:07,-3.39,-3.39,-3.39,100.00,1008511,29,19960,-64
2022-03-05 03:48:38,-3.41,-3.41,-3.41,100.00,1008785,29,19980,-64
2022-03-05 03:49:08,-3.43,-3.43,-3.43,100.00,1008713,29,20363,-64
2022-03-05 03:49:39,-3.37,-3.37,-3.37,100.00,1012621,29,19979,-64
2022-03-05 03:50:09,-3.35,-3.35,-3.35,100.00,1016625,29,19907,-64
2022-03-05 03:50:40,-3.42,-3.42,-3.42,100.00,1016797,29,19911,-64
2022-03-05 03:51:10,-3.42,-3.42,-3.42,100.00,1012452,29,19912,-64
2022-03-05 03:51:40,-3.42,-3.42,-3.42,100.00,1012538,29,19923,-64
2022-03-05 03:52:13,-3.40,-3.40,-3.40,100.00,1012467,29,19915,-64
2022-03-05 03:52:44,-3.36,-3.36,-3.36,100.00,1012822,29,20452,-64
2022-03-05 03:53:17,-3.45,-3.45,-3.45,100.00,1016400,29,19967,-64
2022-03-05 03:53:47,-3.43,-3.43,-3.43,100.00,1016764,29,19966,-64
2022-03-05 03:54:18,-3.46,-3.46,-3.46,100.00,1012376,29,20276,-64
2022-03-05 03:54:48,-3.44,-3.44,-3.44,100.00,1012530,29,19923,-64
2022-03-05 03:55:19,-3.43,-3.43,-3.43,100.00,1012128,29,19919,-64
2022-03-05 03:55:50,-3.39,-3.39,-3.39,100.00,1012608,29,20014,-64
2022-03-05 03:56:20,-3.39,-3.39,-3.39,100.00,1016691,29,19922,-65
2022-03-05 03:56:50,-3.40,-3.40,-3.40,100.00,1016628,29,20377,-64
2022-03-05 03:57:21,-3.43,-3.43,-3.43,100.00,1012536,29,20002,-64
2022-03-05 03:57:51,-3.42,-3.42,-3.42,100.00,1012532,29,19923,-64
2022-03-05 03:58:21,-3.44,-3.44,-3.44,100.00,1012457,29,20113,-64
2022-03-05 03:58:52,-3.44,-3.44,-3.44,100.00,1012375,29,19974,-64
2022-03-05 03:59:22,-3.48,-3.48,-3.48,100.00,1016663,29,19921,-64
2022-03-05 03:59:52,-3.44,-3.44,-3.44,100.00,1016577,29,19930,-63
2022-03-05 04:00:23,-3.45,-3.45,-3.45,100.00,1016685,29,19923,-64
2022-03-05 04:00:54,-3.46,-3.46,-3.46,100.00,1016587,29,19930,-64
2022-03-05 04:01:24,-3.47,-3.47,-3.47,100.00,1016774,29,20380,-64
2022-03-05 04:01:54,-3.47,-3.47,-3.47,100.00,1016668,29,19930,-64
2022-03-05 04:02:24,-3.43,-3.43,-3.43,100.00,1016711,29,19915,-64
2022-03-05 04:02:55,-3.41,-3.41,-3.41,100.00,1016599,29,19926,-64
2022-03-05 04:03:25,-3.46,-3.46,-3.46,100.00,1016754,29,19979,-64
2022-03-05 04:03:55,-3.49,-3.49,-3.49,100.00,1016620,29,20009,-64
2022-03-05 04:04:26,-3.50,-3.50,-3.50,100.00,1016697,29,19915,-64
2022-03-05 04:04:56,-3.51,-3.51,-3.51,100.00,1016599,29,19915,-64
2022-03-05 04:05:26,-3.49,-3.49,-3.49,100.00,1016804,29,19965,-64
2022-03-05 04:05:57,-3.50,-3.50,-3.50,100.00,1016565,29,20370,-64
2022-03-05 04:06:47,-3.40,-3.40,-3.40,100.00,1016622,29,20009,-64
2022-03-05 04:07:36,-3.36,-3.36,-3.36,100.00,1016645,29,19925,-64
2022-03-05 04:08:25,-3.42,-3.42,-3.42,100.00,1016578,29,19926,-64
2022-03-05 04:08:55,-3.40,-3.40,-3.40,100.00,1016576,29,19922,-64
2022-03-05 04:09:25,-3.40,-3.40,-3.40,100.00,1016631,29,20342,-64
2022-03-05 04:09:56,-3.45,-3.45,-3.45,100.00,1016675,29,19915,-64
2022-03-05 04:10:26,-3.49,-3.49,-3.49,100.00,1016626,29,20380,-64
2022-03-05 04:10:56,-3.51,-3.51,-3.51,100.00,1016611,29,19915,-63
2022-03-05 04:11:27,-3.50,-3.50,-3.50,100.00,1016584,29,19955,-63
2022-03-05 04:11:57,-3.47,-3.47,-3.47,100.00,1016644,29,19921,-64
2022-03-05 04:12:27,-3.45,-3.45,-3.45,100.00,1016606,29,20281,-64
2022-03-05 04:12:58,-3.47,-3.47,-3.47,100.00,1016653,29,20010,-64
2022-03-05 04:13:28,-3.48,-3.48,-3.48,100.00,1016488,29,20476,-64
2022-03-05 04:13:58,-3.50,-3.50,-3.50,100.00,1018376,29,19919,-64
2022-03-05 04:14:29,-3.51,-3.51,-3.51,100.00,1016375,29,19974,-64
2022-03-05 04:14:59,-3.56,-3.56,-3.56,100.00,1016310,29,19911,-64
2022-03-05 04:15:29,-3.53,-3.53,-3.53,100.00,1016225,29,19930,-64
2022-03-05 04:15:59,-3.50,-3.50,-3.50,100.00,1016432,29,19945,-64
2022-03-05 04:16:30,-3.50,-3.50,-3.50,100.00,1020332,29,19927,-64
2022-03-05 04:17:00,-3.48,-3.48,-3.48,100.00,1020567,29,19919,-64
2022-03-05 04:17:31,-3.46,-3.46,-3.46,100.00,1020365,29,19957,-64
2022-03-05 04:18:01,-3.41,-3.41,-3.41,100.00,1020536,29,20013,-64
2022-03-05 04:18:32,-3.35,-3.35,-3.35,100.00,1020525,29,19926,-64
2022-03-05 04:19:02,-3.35,-3.35,-3.35,100.00,1020546,29,19915,-64
2022-03-05 04:19:35,-3.35,-3.35,-3.35,100.00,1020478,29,19954,-64
2022-03-05 04:20:07,-3.39,-3.39,-3.39,100.00,1020561,29,19937,-64
2022-03-05 04:20:37,-3.43,-3.43,-3.43,100.00,1020435,29,19919,-64
2022-03-05 04:21:09,-3.44,-3.44,-3.44,100.00,1020436,29,19911,-65
2022-03-05 04:21:39,-3.38,-3.38,-3.38,100.00,1020194,29,19978,-64
2022-03-05 04:22:09,-3.33,-3.33,-3.33,100.00,1020528,29,19978,-64
2022-03-05 04:22:40,-3.25,-3.25,-3.25,100.00,1020448,29,19926,-64
2022-03-05 04:23:10,-3.25,-3.25,-3.25,100.00,1020525,29,19911,-64
2022-03-05 04:23:40,-3.31,-3.31,-3.31,100.00,1019801,29,19977,-64
2022-03-05 04:24:11,-3.30,-3.30,-3.30,100.00,1020141,29,20270,-64
2022-03-05 04:24:41,-3.25,-3.25,-3.25,100.00,1020258,29,19922,-64
2022-03-05 04:25:12,-3.37,-3.37,-3.37,100.00,1020218,29,20156,-64
2022-03-05 04:25:42,-3.37,-3.37,-3.37,100.00,1020408,29,19915,-64
2022-03-05 04:26:12,-3.30,-3.30,-3.30,100.00,1020480,29,19945,-64
2022-03-05 04:26:42,-3.31,-3.31,-3.31,100.00,1020437,29,19989,-64
2022-03-05 04:27:13,-3.34,-3.34,-3.34,100.00,1020480,29,20428,-64
2022-03-05 04:27:43,-3.40,-3.40,-3.40,100.00,1020415,29,20007,-64
2022-03-05 04:28:14,-3.55,-3.55,-3.55,100.00,1020508,29,19911,-64
2022-03-05 04:28:44,-3.57,-3.57,-3.57,100.00,1020427,29,19973,-64
2022-03-05 04:29:14,-3.59,-3.59,-3.59,100.00,1020493,29,19907,-65
2022-03-05 04:29:45,-3.61,-3.61,-3.61,100.00,1016106,29,20005,-65
2022-03-05 04:30:15,-3.60,-3.60,-3.60,100.00,1016291,29,19914,-64
2022-03-05 04:30:45,-3.60,-3.60,-3.60,100.00,1012318,29,19907,-65
2022-03-05 04:31:16,-3.57,-3.57,-3.57,100.00,1012221,29,19907,-64
2022-03-05 04:31:46,-3.62,-3.62,-3.62,100.00,1012142,29,19908,-64
2022-03-05 04:32:16,-3.62,-3.62,-3.62,100.00,1012179,29,19919,-64
2022-03-05 04:32:47,-3.66,-3.66,-3.66,100.00,1020366,29,20438,-65
2022-03-05 04:33:17,-3.71,-3.71,-3.71,100.00,1020452,29,19923,-65
2022-03-05 04:33:47,-3.71,-3.71,-3.71,100.00,1020518,29,19907,-65
2022-03-05 04:34:18,-3.69,-3.69,-3.69,100.00,1020066,29,19988,-64
2022-03-05 04:34:48,-3.68,-3.68,-3.68,100.00,1020398,29,19911,-64
2022-03-05 04:35:18,-3.66,-3.66,-3.66,100.00,1020357,29,19970,-64
2022-03-05 04:35:49,-3.68,-3.68,-3.68,100.00,1020463,29,19993,-64
2022-03-05 04:36:19,-3.68,-3.68,-3.68,100.00,1020219,29,19926,-64
2022-03-05 04:36:49,-3.70,-3.70,-3.70,100.00,1020537,29,19907,-64
2022-03-05 04:37:20,-3.68,-3.68,-3.68,100.00,1020378,29,19974,-64
2022-03-05 04:37:51,-3.72,-3.72,-3.72,100.00,1020508,29,19910,-64
2022-03-05 04:38:21,-3.72,-3.72,-3.72,100.00,1020380,29,20389,-64
2022-03-05 04:38:52,-3.75,-3.75,-3.75,100.00,1020452,29,19907,-64
2022-03-05 04:39:22,-3.71,-3.71,-3.71,100.00,1020486,29,19926,-64
2022-03-05 04:39:52,-3.73,-3.73,-3.73,100.00,1020441,29,19911,-64
2022-03-05 04:40:23,-3.72,-3.72,-3.72,100.00,1020391,29,19923,-64
2022-03-05 04:40:53,-3.75,-3.75,-3.75,100.00,1020443,29,19910,-64
2022-03-05 04:41:23,-3.72,-3.72,-3.72,100.00,1020484,29,19946,-64
2022-03-05 04:41:54,-3.73,-3.73,-3.73,100.00,1020723,29,19910,-64
2022-03-05 04:42:24,-3.73,-3.73,-3.73,100.00,1020322,29,19914,-64
2022-03-05 04:42:54,-3.76,-3.76,-3.76,100.00,1020430,29,19966,-64
2022-03-05 04:43:25,-3.72,-3.72,-3.72,100.00,1020506,29,19919,-64
2022-03-05 04:43:55,-3.70,-3.70,-3.70,100.00,1020534,29,20369,-64
2022-03-05 04:44:26,-3.72,-3.72,-3.72,100.00,1020327,29,19929,-64
2022-03-05 04:44:56,-3.71,-3.71,-3.71,100.00,1020052,29,20293,-64
2022-03-05 04:45:26,-3.71,-3.71,-3.71,100.00,1020455,29,19907,-63
2022-03-05 04:45:57,-3.71,-3.71,-3.71,100.00,1020399,29,19930,-64
2022-03-05 04:46:27,-3.72,-3.72,-3.72,100.00,1020406,29,19914,-64
2022-03-05 04:46:58,-3.71,-3.71,-3.71,100.00,1020427,29,19958,-64
2022-03-05 04:47:28,-3.78,-3.78,-3.78,100.00,1020273,29,20403,-64
2022-03-05 04:47:58,-3.76,-3.76,-3.76,100.00,1020533,29,20361,-63
2022-03-05 04:48:29,-3.79,-3.79,-3.79,100.00,1020402,29,19907,-64
2022-03-05 04:48:59,-3.77,-3.77,-3.77,100.00,1020391,29,19913,-64
2022-03-05 04:49:29,-3.76,-3.76,-3.76,100.00,1020393,29,19907,-64
2022-03-05 04:50:00,-3.81,-3.81,-3.81,100.00,1020350,29,19969,-64
2022-03-05 04:50:30,-3.81,-3.81,-3.81,100.00,1020374,29,19907,-64
2022-03-05 04:51:00,-3.79,-3.79,-3.79,100.00,1020405,29,19915,-64
2022-03-05 04:51:31,-3.80,-3.80,-3.80,100.00,1020253,29,19907,-64
2022-03-05 04:52:01,-3.80,-3.80,-3.80,100.00,1020416,29,20302,-64
2022-03-05 04:52:31,-3.80,-3.80,-3.80,100.00,1016232,29,19970,-64
2022-03-05 04:53:02,-3.77,-3.77,-3.77,100.00,1016119,29,20001,-64
2022-03-05 04:53:33,-3.79,-3.79,-3.79,100.00,1016221,29,20013,-64
2022-03-05 04:54:03,-3.83,-3.83,-3.83,100.00,1016236,29,19964,-64
2022-03-05 04:54:33,-3.81,-3.81,-3.81,100.00,1020467,29,19962,-64
2022-03-05 04:55:04,-3.83,-3.83,-3.83,100.00,1019821,29,19919,-64
2022-03-05 04:55:34,-3.81,-3.81,-3.81,100.00,1019779,29,19919,-65
2022-03-05 04:56:05,-3.78,-3.78,-3.78,100.00,1020061,29,19919,-64
2022-03-05 04:56:36,-3.77,-3.77,-3.77,100.00,1020050,29,19927,-64
2022-03-05 04:57:07,-3.75,-3.75,-3.75,100.00,1020280,29,19923,-65
2022-03-05 04:57:37,-3.72,-3.72,-3.72,100.00,1020405,29,19946,-64
2022-03-05 04:58:07,-3.73,-3.73,-3.73,100.00,1016170,29,19920,-64
2022-03-05 04:58:38,-3.71,-3.71,-3.71,100.00,1016070,29,19915,-64
2022-03-05 04:59:08,-3.74,-3.74,-3.74,100.00,1016089,29,19923,-64
2022-03-05 04:59:38,-3.75,-3.75,-3.75,100.00,1016135,29,19923,-64
2022-03-05 05:00:09,-3.76,-3.76,-3.76,100.00,1020233,29,19958,-64
2022-03-05 05:00:39,-3.77,-3.77,-3.77,100.00,1020102,29,19922,-64
2022-03-05 05:01:10,-3.77,-3.77,-3.77,100.00,1020087,29,19919,-64
2022-03-05 05:01:40,-3.79,-3.79,-3.79,100.00,1014270,29,19915,-64
2022-03-05 05:02:10,-3.78,-3.78,-3.78,100.00,1012109,29,19915,-64
2022-03-05 05:02:41,-3.79,-3.79,-3.79,100.00,1012195,29,19927,-64
2022-03-05 05:03:11,-3.77,-3.77,-3.77,100.00,1012163,29,19916,-64
2022-03-05 05:03:41,-3.74,-3.74,-3.74,100.00,1016502,29,20254,-64
2022-03-05 05:04:12,-3.75,-3.75,-3.75,100.00,1016420,29,19915,-64
2022-03-05 05:04:42,-3.75,-3.75,-3.75,100.00,1019044,29,19926,-64
2022-03-05 05:05:12,-3.76,-3.76,-3.76,100.00,1020190,29,19969,-64
2022-03-05 05:05:43,-3.79,-3.79,-3.79,100.00,1020113,29,19914,-64
2022-03-05 05:06:14,-3.77,-3.77,-3.77,100.00,1018926,29,19923,-64
2022-03-05 05:06:44,-3.76,-3.76,-3.76,100.00,1020155,29,19918,-64
2022-03-05 05:07:15,-3.73,-3.73,-3.73,100.00,1019643,29,20302,-64
2022-03-05 05:07:46,-3.76,-3.76,-3.76,100.00,1020309,29,19944,-64
2022-03-05 05:08:16,-3.77,-3.77,-3.77,100.00,1020344,29,19911,-64
2022-03-05 05:08:47,-3.82,-3.82,-3.82,100.00,1020396,29,19915,-64
2022-03-05 05:09:17,-3.78,-3.78,-3.78,100.00,1020232,29,19950,-64
2022-03-05 05:09:48,-3.78,-3.78,-3.78,100.00,1020335,29,19915,-64
2022-03-05 05:10:18,-3.83,-3.83,-3.83,100.00,1020359,29,20357,-64
2022-03-05 05:10:48,-3.83,-3.83,-3.83,100.00,1020371,29,19985,-64
2022-03-05 05:11:18,-3.82,-3.82,-3.82,100.00,1019939,29,19919,-64
2022-03-05 05:11:49,-3.78,-3.78,-3.78,100.00,1016097,29,19919,-64
2022-03-05 05:12:19,-3.76,-3.76,-3.76,100.00,1012157,29,20018,-64
2022-03-05 05:12:50,-3.72,-3.72,-3.72,100.00,1012290,29,19919,-64
2022-03-05 05:13:20,-3.78,-3.78,-3.78,100.00,1012237,29,20466,-64
2022-03-05 05:13:50,-3.73,-3.73,-3.73,100.00,1016122,29,20026,-64
2022-03-05 05:14:21,-3.70,-3.70,-3.70,100.00,1020316,29,20273,-64
2022-03-05 05:14:51,-3.77,-3.77,-3.77,100.00,1016003,29,20011,-64
2022-03-05 05:15:21,-3.83,-3.83,-3.83,100.00,1016133,29,19921,-64
2022-03-05 05:15:52,-3.82,-3.82,-3.82,100.00,1016054,29,20380,-64
2022-03-05 05:16:22,-3.82,-3.82,-3.82,100.00,1015922,29,19922,-64
2022-03-05 05:16:53,-3.85,-3.85,-3.85,100.00,1016029,29,20377,-64
2022-03-05 05:17:23,-3.89,-3.89,-3.89,100.00,1012237,29,20482,-63
2022-03-05 05:17:53,-3.95,-3.95,-3.95,100.00,1012177,29,19919,-64
2022-03-05 05:18:24,-3.97,-3.97,-3.97,100.00,1012238,29,19923,-66
2022-03-05 05:19:13,-3.96,-3.96,-3.96,100.00,1016161,29,19954,-64
2022-03-05 05:19:43,-3.92,-3.92,-3.92,100.00,1020375,29,19919,-63
2022-03-05 05:20:13,-3.96,-3.96,-3.96,100.00,1020333,29,19923,-64
2022-03-05 05:20:44,-3.97,-3.97,-3.97,100.00,1020322,29,19918,-64
2022-03-05 05:21:14,-3.98,-3.98,-3.98,100.00,1020384,29,19915,-64
2022-03-05 05:21:44,-3.99,-3.99,-3.99,100.00,1020139,29,19929,-64
2022-03-05 05:22:15,-4.00,-4.00,-4.00,100.00,1015985,29,19923,-63
2022-03-05 05:22:45,-3.98,-3.98,-3.98,100.00,1015914,29,19919,-64
2022-03-05 05:23:15,-3.97,-3.97,-3.97,100.00,1016086,29,20298,-64
2022-03-05 05:23:46,-3.93,-3.93,-3.93,100.00,1012110,29,20002,-64
2022-03-05 05:24:16,-3.94,-3.94,-3.94,100.00,1012118,29,19927,-64
2022-03-05 05:24:47,-3.94,-3.94,-3.94,100.00,1012185,29,19971,-64
2022-03-05 05:25:19,-3.96,-3.96,-3.96,100.00,1012227,29,19922,-64
2022-03-05 05:25:50,-3.96,-3.96,-3.96,100.00,1016453,29,19919,-64
2022-03-05 05:26:23,-3.93,-3.93,-3.93,100.00,1016269,29,20241,-64
2022-03-05 05:26:54,-3.98,-3.98,-3.98,100.00,1016413,29,19994,-64
2022-03-05 05:27:24,-3.90,-3.90,-3.90,100.00,1016183,29,19994,-64
2022-03-05 05:27:54,-3.90,-3.90,-3.90,100.00,1016477,29,19952,-64
2022-03-05 05:28:25,-3.96,-3.96,-3.96,100.00,1017950,29,19938,-64
2022-03-05 05:28:55,-4.01,-4.01,-4.01,100.00,1016110,29,19926,-64
2022-03-05 05:29:25,-3.90,-3.90,-3.90,100.00,1015910,29,20393,-64
2022-03-05 05:29:56,-3.92,-3.92,-3.92,100.00,1016110,29,20365,-64
2022-03-05 05:30:26,-3.96,-3.96,-3.96,100.00,1015883,29,19923,-64
2022-03-05 05:30:57,-4.00,-4.00,-4.00,100.00,1017449,29,19915,-64
2022-03-05 05:31:27,-3.98,-3.98,-3.98,100.00,1020180,29,20365,-64
2022-03-05 05:31:57,-4.01,-4.01,-4.01,100.00,1020125,29,19933,-64
2022-03-05 05:32:28,-4.00,-4.00,-4.00,100.00,1020223,29,19922,-64
2022-03-05 05:32:58,-4.02,-4.02,-4.02,100.00,1020105,29,19934,-64
2022-03-05 05:33:28,-4.00,-4.00,-4.00,100.00,1020217,29,19919,-64
2022-03-05 05:33:59,-3.99,-3.99,-3.99,100.00,1020260,29,19930,-64
2022-03-05 05:34:29,-3.94,-3.94,-3.94,100.00,1020167,29,19911,-64
2022-03-05 05:34:59,-3.95,-3.95,-3.95,100.00,1020188,29,19921,-64
2022-03-05 05:35:30,-4.01,-4.01,-4.01,100.00,1020225,29,19914,-63
2022-03-05 05:36:00,-4.02,-4.02,-4.02,100.00,1020145,29,19931,-64
2022-03-05 05:36:30,-4.00,-4.00,-4.00,100.00,1020122,29,20001,-64
2022-03-05 05:37:01,-4.04,-4.04,-4.04,100.00,1020259,29,19925,-64
2022-03-05 05:37:31,-4.01,-4.01,-4.01,100.00,1020172,29,20353,-63
2022-03-05 05:38:01,-4.03,-4.03,-4.03,100.00,1020265,29,19919,-63
2022-03-05 05:38:32,-4.01,-4.01,-4.01,100.00,1020108,29,19915,-64
2022-03-05 05:39:02,-4.06,-4.06,-4.06,100.00,1020238,29,20016,-63
2022-03-05 05:39:32,-4.03,-4.03,-4.03,100.00,1019852,29,19915,-63
2022-03-05 05:40:03,-4.04,-4.04,-4.04,100.00,1019939,29,19957,-64
2022-03-05 05:40:34,-4.05,-4.05,-4.05,100.00,1019874,29,19983,-64
2022-03-05 05:41:05,-4.02,-4.02,-4.02,100.00,1019911,29,19919,-64
2022-03-05 05:41:35,-4.05,-4.05,-4.05,100.00,1020146,29,20608,-63
2022-03-05 05:42:06,-4.03,-4.03,-4.03,100.00,1020356,29,19950,-64
2022-03-05 05:42:36,-4.00,-4.00,-4.00,100.00,1020018,29,19922,-63
2022-03-05 05:43:06,-4.00,-4.00,-4.00,100.00,1020141,29,19918,-64
2022-03-05 05:43:37,-3.94,-3.94,-3.94,100.00,1020131,29,19922,-64
2022-03-05 05:44:07,-3.90,-3.90,-3.90,100.00,1020228,29,19915,-64
2022-03-05 05:44:38,-3.96,-3.96,-3.96,100.00,1020205,29,19915,-64
2022-03-05 05:45:09,-3.98,-3.98,-3.98,100.00,1019927,29,19922,-63
2022-03-05 05:45:39,-3.98,-3.98,-3.98,100.00,1020167,29,19965,-64
2022-03-05 05:46:10,-3.96,-3.96,-3.96,100.00,1020187,29,19919,-64
2022-03-05 05:46:40,-4.00,-4.00,-4.00,100.00,1020256,29,19922,-65
2022-03-05 05:47:11,-3.98,-3.98,-3.98,100.00,1020134,29,19919,-65
2022-03-05 05:47:41,-4.01,-4.01,-4.01,100.00,1020271,29,19997,-64
2022-03-05 05:48:11,-4.06,-4.06,-4.06,100.00,1020182,29,19918,-64
2022-03-05 05:48:42,-4.02,-4.02,-4.02,100.00,1020241,29,19926,-64
2022-03-05 05:49:12,-3.98,-3.98,-3.98,100.00,1019934,29,19915,-64
2022-03-05 05:49:43,-3.97,-3.97,-3.97,100.00,1020167,29,19919,-64
2022-03-05 05:50:13,-3.96,-3.96,-3.96,100.00,1020221,29,19926,-64
2022-03-05 05:50:45,-3.96,-3.96,-3.96,100.00,1020244,29,19930,-64
2022-03-05 05:51:15,-4.03,-4.03,-4.03,100.00,1020092,29,19958,-64
2022-03-05 05:51:45,-4.00,-4.00,-4.00,100.00,1020302,29,19921,-66
2022-03-05 05:52:16,-4.01,-4.01,-4.01,100.00,1020278,29,19911,-65
2022-03-05 05:52:46,-4.01,-4.01,-4.01,100.00,1020369,29,19974,-65
2022-03-05 05:53:17,-4.03,-4.03,-4.03,100.00,1019814,29,20381,-64
2022-03-05 05:53:47,-4.05,-4.05,-4.05,100.00,1020343,29,19915,-64
2022-03-05 05:54:17,-4.03,-4.03,-4.03,100.00,1019966,29,19946,-64
2022-03-05 05:54:48,-4.05,-4.05,-4.05,100.00,1020229,29,19918,-64
2022-03-05 05:55:18,-4.06,-4.06,-4.06,100.00,1015615,29,19915,-64
2022-03-05 05:55:48,-4.05,-4.05,-4.05,100.00,1016057,29,19942,-64
2022-03-05 05:56:21,-4.08,-4.08,-4.08,100.00,1015734,29,20384,-64
2022-03-05 05:56:54,-4.02,-4.02,-4.02,100.00,1016492,29,20290,-64
2022-03-05 05:57:25,-3.97,-3.97,-3.97,100.00,1020111,29,19915,-64
2022-03-05 05:57:55,-3.95,-3.95,-3.95,100.00,1015905,29,20494,-64
2022-03-05 05:58:25,-3.97,-3.97,-3.97,100.00,1011792,29,19934,-64
2022-03-05 05:58:56,-4.02,-4.02,-4.02,100.00,1011915,29,19927,-64
2022-03-05 05:59:27,-4.02,-4.02,-4.02,100.00,1011969,29,19908,-64
2022-03-05 05:59:57,-4.01,-4.01,-4.01,100.00,1014318,29,19912,-64
2022-03-05 06:00:27,-4.01,-4.01,-4.01,100.00,1019930,29,19954,-65
2022-03-05 06:00:58,-4.05,-4.05,-4.05,100.00,1019917,29,20632,-64
2022-03-05 06:01:28,-4.07,-4.07,-4.07,100.00,1019978,29,20375,-63
2022-03-05 06:01:58,-4.05,-4.05,-4.05,100.00,1020155,29,19914,-64
2022-03-05 06:02:29,-3.96,-3.96,-3.96,100.00,1020149,29,19966,-64
2022-03-05 06:02:59,-3.83,-3.83,-3.83,100.00,1020039,29,19958,-64
2022-03-05 06:03:29,-3.85,-3.85,-3.85,100.00,1019907,29,19907,-64
2022-03-05 06:04:00,-3.97,-3.97,-3.97,100.00,1020075,29,19911,-64
2022-03-05 06:04:30,-3.89,-3.89,-3.89,100.00,1015696,29,19907,-63
2022-03-05 06:05:01,-3.86,-3.86,-3.86,100.00,1015977,29,19918,-63
2022-03-05 06:05:31,-3.86,-3.86,-3.86,100.00,1015921,29,20211,-64
2022-03-05 06:06:01,-3.81,-3.81,-3.81,100.00,1015975,29,19942,-64
2022-03-05 06:06:32,-3.79,-3.79,-3.79,100.00,1020055,29,19928,-64
2022-03-05 06:07:02,-3.87,-3.87,-3.87,100.00,1020152,29,19911,-64
2022-03-05 06:07:32,-3.88,-3.88,-3.88,100.00,1020237,29,19914,-64
2022-03-05 06:08:03,-3.84,-3.84,-3.84,100.00,1020081,29,19922,-63
2022-03-05 06:08:33,-3.77,-3.77,-3.77,100.00,1020266,29,19987,-64
2022-03-05 06:09:04,-3.87,-3.87,-3.87,100.00,1020241,29,19923,-64
2022-03-05 06:09:34,-3.88,-3.88,-3.88,100.00,1020246,29,19914,-64
2022-03-05 06:10:05,-3.87,-3.87,-3.87,100.00,1020082,29,20328,-64
2022-03-05 06:10:36,-3.93,-3.93,-3.93,100.00,1020162,29,19935,-64
2022-03-05 06:11:06,-3.92,-3.92,-3.92,100.00,1020065,29,19943,-64
2022-03-05 06:11:36,-4.00,-4.00,-4.00,100.00,1020037,29,19985,-64
2022-03-05 06:12:07,-4.06,-4.06,-4.06,100.00,1019779,29,19969,-64
2022-03-05 06:12:37,-4.07,-4.07,-4.07,100.00,1020277,29,19987,-64
2022-03-05 06:13:08,-4.08,-4.08,-4.08,100.00,1020117,29,19922,-64
2022-03-05 06:13:38,-4.02,-4.02,-4.02,100.00,1020209,29,19914,-64
2022-03-05 06:14:10,-4.04,-4.04,-4.04,100.00,1019906,29,19919,-64
2022-03-05 06:14:40,-4.00,-4.00,-4.00,100.00,1020226,29,19911,-64
2022-03-05 06:15:11,-3.97,-3.97,-3.97,100.00,1020027,29,19922,-64
2022-03-05 06:15:41,-3.96,-3.96,-3.96,100.00,1020239,29,19923,-64
2022-03-05 06:16:12,-3.97,-3.97,-3.97,100.00,1020054,29,19929,-64
2022-03-05 06:16:42,-4.02,-4.02,-4.02,100.00,1020178,29,19954,-64
2022-03-05 06:17:12,-4.09,-4.09,-4.09,100.00,1020078,29,19923,-64
2022-03-05 06:17:43,-4.08,-4.08,-4.08,100.00,1020190,29,19911,-64
2022-03-05 06:18:13,-4.07,-4.07,-4.07,100.00,1020024,29,19934,-64
2022-03-05 06:18:43,-4.04,-4.04,-4.04,100.00,1020877,29,19911,-64
2022-03-05 06:19:14,-3.99,-3.99,-3.99,100.00,1020811,29,19907,-64
2022-03-05 06:19:44,-3.99,-3.99,-3.99,100.00,1021000,29,20089,-64
2022-03-05 06:20:14,-4.03,-4.03,-4.03,100.00,1020838,29,19913,-64
2022-03-05 06:20:45,-4.04,-4.04,-4.04,100.00,1021015,29,19962,-64
2022-03-05 06:21:15,-4.02,-4.02,-4.02,100.00,1020820,29,20333,-64
2022-03-05 06:21:46,-4.03,-4.03,-4.03,100.00,1016622,29,20313,-64
2022-03-05 06:22:16,-4.01,-4.01,-4.01,100.00,1012609,29,19978,-64
2022-03-05 06:22:46,-3.99,-3.99,-3.99,100.00,1012783,29,19914,-64
2022-03-05 06:23:20,-3.98,-3.98,-3.98,100.00,1012717,29,19907,-63
2022-03-05 06:23:50,-3.98,-3.98,-3.98,100.00,1013333,29,19912,-63
2022-03-05 06:24:20,-3.95,-3.95,-3.95,100.00,1016629,29,19904,-63
2022-03-05 06:24:51,-3.85,-3.85,-3.85,100.00,1016729,29,19997,-63
2022-03-05 06:25:21,-3.86,-3.86,-3.86,100.00,1020670,29,19988,-63
2022-03-05 06:25:51,-3.81,-3.81,-3.81,100.00,1020696,29,20374,-64
2022-03-05 06:26:22,-3.77,-3.77,-3.77,100.00,1020353,29,20018,-64
2022-03-05 06:26:52,-3.80,-3.80,-3.80,100.00,1016604,29,19907,-64
2022-03-05 06:27:22,-3.82,-3.82,-3.82,100.00,1016502,29,20404,-64
2022-03-05 06:27:53,-3.82,-3.82,-3.82,100.00,1016772,29,19915,-64
2022-03-05 06:28:23,-3.78,-3.78,-3.78,100.00,1016740,29,20364,-64
2022-03-05 06:28:54,-3.78,-3.78,-3.78,100.00,1020880,29,19919,-63
2022-03-05 06:29:24,-3.77,-3.77,-3.77,100.00,1020948,29,20385,-64
2022-03-05 06:29:55,-3.81,-3.81,-3.81,100.00,1020953,29,20402,-64
2022-03-05 06:30:25,-3.85,-3.85,-3.85,100.00,1020843,29,19919,-64
2022-03-05 06:30:55,-3.87,-3.87,-3.87,100.00,1020862,29,20001,-64
2022-03-05 06:31:26,-3.84,-3.84,-3.84,100.00,1020759,29,19966,-64
2022-03-05 06:31:58,-3.88,-3.88,-3.88,100.00,1020804,29,19919,-64
2022-03-05 06:32:29,-3.84,-3.84,-3.84,100.00,1020781,29,20025,-64
2022-03-05 06:32:59,-3.86,-3.86,-3.86,100.00,1020697,29,19919,-64
2022-03-05 06:33:29,-3.97,-3.97,-3.97,100.00,1020986,29,19921,-64
2022-03-05 06:33:59,-3.91,-3.91,-3.91,100.00,1020937,29,19973,-64
2022-03-05 06:34:31,-3.97,-3.97,-3.97,100.00,1020905,29,20427,-64
2022-03-05 06:35:02,-4.05,-4.05,-4.05,100.00,1020755,29,20025,-64
2022-03-05 06:35:32,-4.04,-4.04,-4.04,100.00,1020665,29,20388,-63
2022-03-05 06:36:03,-4.03,-4.03,-4.03,100.00,1020836,29,19915,-64
2022-03-05 06:36:33,-3.89,-3.89,-3.89,100.00,1020741,29,20066,-64
2022-03-05 06:37:03,-3.87,-3.87,-3.87,100.00,1020691,29,19915,-64
2022-03-05 06:37:34,-3.90,-3.90,-3.90,100.00,1020839,29,20005,-64
2022-03-05 06:38:04,-3.94,-3.94,-3.94,100.00,1016530,29,19915,-64
2022-03-05 06:38:34,-3.94,-3.94,-3.94,100.00,1016628,29,19950,-64
2022-03-05 06:39:05,-3.88,-3.88,-3.88,100.00,1016451,29,19915,-64
2022-03-05 06:39:35,-3.82,-3.82,-3.82,100.00,1016764,29,19915,-63
2022-03-05 06:40:06,-3.80,-3.80,-3.80,100.00,1012625,29,20010,-64
2022-03-05 06:40:36,-3.71,-3.71,-3.71,100.00,1008966,29,20436,-64
2022-03-05 06:41:06,-3.65,-3.65,-3.65,100.00,1012381,29,19952,-64
2022-03-05 06:41:37,-3.54,-3.54,-3.54,100.00,1012743,29,19915,-63
2022-03-05 06:42:07,-3.58,-3.58,-3.58,100.00,1016672,29,19955,-64
2022-03-05 06:42:38,-3.54,-3.54,-3.54,100.00,1020926,29,19921,-64
2022-03-05 06:43:08,-3.50,-3.50,-3.50,100.00,1016411,29,19911,-64
2022-03-05 06:43:39,-3.41,-3.41,-3.41,100.00,1016627,29,19927,-64
2022-03-05 06:44:09,-3.45,-3.45,-3.45,100.00,1016544,29,19947,-64
2022-03-05 06:44:39,-3.44,-3.44,-3.44,100.00,1016489,29,19915,-64
2022-03-05 06:45:10,-3.47,-3.47,-3.47,100.00,1020785,29,20006,-64
2022-03-05 06:45:40,-3.32,-3.32,-3.32,100.00,1020873,29,19915,-64
2022-03-05 06:46:10,-3.32,-3.32,-3.32,100.00,1020444,29,20025,-64
2022-03-05 06:46:41,-3.27,-3.27,-3.27,100.00,1020837,29,19926,-64
2022-03-05 06:47:11,-3.30,-3.30,-3.30,100.00,1020772,29,20285,-64
2022-03-05 06:47:41,-3.25,-3.25,-3.25,100.00,1020850,29,20374,-64
2022-03-05 06:48:12,-3.30,-3.30,-3.30,100.00,1020797,29,19911,-65
2022-03-05 06:48:42,-3.48,-3.48,-3.48,100.00,1020877,29,19921,-64
2022-03-05 06:49:13,-3.45,-3.45,-3.45,100.00,1020806,29,19922,-65
2022-03-05 06:49:43,-3.51,-3.51,-3.51,100.00,1020775,29,19926,-65
2022-03-05 06:50:13,-3.55,-3.55,-3.55,100.00,1016577,29,20018,-65
2022-03-05 06:50:44,-3.58,-3.58,-3.58,100.00,1016655,29,20014,-65
2022-03-05 06:51:14,-3.62,-3.62,-3.62,100.00,1016661,29,19985,-65
2022-03-05 06:51:44,-3.63,-3.63,-3.63,100.00,1016323,29,19999,-65
2022-03-05 06:52:15,-3.62,-3.62,-3.62,100.00,1020863,29,19911,-65
2022-03-05 06:52:46,-3.66,-3.66,-3.66,100.00,1020868,29,20351,-65
2022-03-05 06:53:16,-3.63,-3.63,-3.63,100.00,1020909,29,19922,-65
2022-03-05 06:53:47,-3.56,-3.56,-3.56,100.00,1020720,29,20326,-65
2022-03-05 06:54:17,-3.65,-3.65,-3.65,100.00,1020873,29,20313,-64
2022-03-05 06:54:47,-3.65,-3.65,-3.65,100.00,1020815,29,20356,-64
2022-03-05 06:55:18,-3.67,-3.67,-3.67,100.00,1020742,29,19942,-63
2022-03-05 06:55:48,-3.64,-3.64,-3.64,100.00,1020513,29,19930,-63
2022-03-05 06:56:19,-3.61,-3.61,-3.61,100.00,1020668,29,19911,-63
2022-03-05 06:56:49,-3.60,-3.60,-3.60,100.00,1020652,29,19923,-63
2022-03-05 06:57:19,-3.62,-3.62,-3.62,100.00,1016555,29,20021,-64
2022-03-05 06:57:50,-3.62,-3.62,-3.62,100.00,1016306,29,19924,-64
2022-03-05 06:58:20,-3.59,-3.59,-3.59,100.00,1016326,29,19926,-64
2022-03-05 06:58:50,-3.63,-3.63,-3.63,100.00,1016467,29,19955,-64
2022-03-05 06:59:21,-3.59,-3.59,-3.59,100.00,1020814,29,19915,-64
2022-03-05 06:59:51,-3.44,-3.44,-3.44,100.00,1020714,29,20013,-64
2022-03-05 07:00:21,-3.39,-3.39,-3.39,100.00,1020780,29,19915,-64
2022-03-05 07:00:52,-3.33,-3.33,-3.33,100.00,1008484,29,19915,-64
2022-03-05 07:01:23,-3.37,-3.37,-3.37,100.00,1008390,29,19954,-64
2022-03-05 07:01:53,-3.31,-3.31,-3.31,100.00,1008307,29,19922,-64
2022-03-05 07:02:23,-3.25,-3.25,-3.25,100.00,1008768,29,20482,-64
2022-03-05 07:02:54,-3.29,-3.29,-3.29,100.00,1020644,29,19926,-64
2022-03-05 07:03:24,-3.25,-3.25,-3.25,100.00,1020854,29,19926,-64
2022-03-05 07:03:55,-3.20,-3.20,-3.20,100.00,1020801,29,19934,-64
2022-03-05 07:04:26,-3.24,-3.24,-3.24,100.00,1020707,29,19921,-64
2022-03-05 07:04:56,-3.15,-3.15,-3.15,100.00,1020864,29,19967,-64
2022-03-05 07:05:26,-3.10,-3.10,-3.10,100.00,1020829,29,20288,-64
2022-03-05 07:05:57,-3.10,-3.10,-3.10,100.00,1020654,29,19978,-64
2022-03-05 07:06:27,-3.12,-3.12,-3.12,100.00,1020477,29,19915,-64
2022-03-05 07:06:57,-3.11,-3.11,-3.11,100.00,1016163,29,19915,-64
2022-03-05 07:07:28,-3.09,-3.09,-3.09,100.00,1016340,29,19926,-64
2022-03-05 07:07:58,-3.10,-3.10,-3.10,100.00,1016265,29,19927,-64
2022-03-05 07:08:28,-3.07,-3.07,-3.07,100.00,1016429,29,19923,-64
2022-03-05 07:08:59,-3.11,-3.11,-3.11,100.00,1016823,29,19926,-66
2022-03-05 07:09:29,-2.99,-2.99,-2.99,100.00,1016922,29,19998,-65
2022-03-05 07:09:59,-2.86,-2.86,-2.86,100.00,1016824,29,20313,-65
2022-03-05 07:10:30,-2.84,-2.84,-2.84,100.00,1016722,29,19942,-64
2022-03-05 07:11:00,-2.70,-2.70,-2.70,100.00,1016462,29,19911,-64
2022-03-05 07:11:31,-2.49,-2.49,-2.49,100.00,1016259,29,20435,-64
2022-03-05 07:12:01,-2.43,-2.43,-2.43,100.00,1016163,29,19919,-64
2022-03-05 07:12:32,-2.40,-2.40,-2.40,100.00,1016353,29,20039,-64
2022-03-05 07:13:02,-2.48,-2.48,-2.48,100.00,1020319,29,19982,-65
2022-03-05 07:13:34,-2.38,-2.38,-2.38,100.00,1016442,29,19984,-65
2022-03-05 07:14:04,-2.38,-2.38,-2.38,100.00,1016436,29,19969,-64
2022-03-05 07:14:35,-2.27,-2.27,-2.27,100.00,1016312,29,20100,-64
2022-03-05 07:15:06,-2.27,-2.27,-2.27,100.00,1016324,29,20316,-64
2022-03-05 07:15:36,-2.04,-2.04,-2.04,100.00,1016599,29,20061,-64
2022-03-05 07:16:07,-1.99,-1.99,-1.99,100.00,1020656,29,19987,-65
2022-03-05 07:16:37,-1.84,-1.84,-1.84,100.00,1020404,29,20003,-66
2022-03-05 07:17:07,-1.96,-1.96,-1.96,100.00,1020748,29,19911,-66
2022-03-05 07:17:38,-1.84,-1.84,-1.84,100.00,1020549,29,19949,-66
2022-03-05 07:18:08,-1.73,-1.73,-1.73,100.00,1016401,29,19919,-66
2022-03-05 07:18:40,-1.70,-1.70,-1.70,100.00,1016372,29,19927,-66
2022-03-05 07:19:10,-1.76,-1.76,-1.76,100.00,1016567,29,19911,-65
2022-03-05 07:19:40,-1.55,-1.55,-1.55,100.00,1016639,29,19942,-65
2022-03-05 07:20:11,-0.66,-0.66,-0.66,100.00,1020739,29,19982,-64
2022-03-05 07:20:42,-0.47,-0.47,-0.47,100.00,1020546,29,19949,-65
2022-03-05 07:21:12,-1.03,-1.03,-1.03,100.00,1020707,29,19960,-65
2022-03-05 07:21:42,-1.22,-1.22,-1.22,100.00,1020499,29,19954,-66
2022-03-05 07:22:12,-1.11,-1.11,-1.11,100.00,1020782,29,20261,-66
2022-03-05 07:22:43,-1.09,-1.09,-1.09,100.00,1020547,29,20511,-65
2022-03-05 07:23:13,-0.86,-0.86,-0.86,100.00,1020846,29,19984,-65
2022-03-05 07:23:43,-0.95,-0.95,-0.95,100.00,1020737,29,19923,-65
2022-03-05 07:24:14,-1.06,-1.06,-1.06,100.00,1020819,29,20361,-65
2022-03-05 07:24:44,-1.00,-1.00,-1.00,100.00,1016275,29,20006,-65
2022-03-05 07:25:14,-0.76,-0.76,-0.76,100.00,1016468,29,19907,-65
2022-03-05 07:25:45,-0.85,-0.85,-0.85,100.00,1016470,29,19911,-65
2022-03-05 07:26:18,-0.95,-0.95,-0.95,100.00,1016400,29,19960,-65
2022-03-05 07:26:48,-1.19,-1.19,-1.19,100.00,1016787,29,19918,-65
2022-03-05 07:27:19,-0.92,-0.92,-0.92,100.00,1016251,29,19915,-64
2022-03-05 07:27:49,-0.80,-0.80,-0.80,100.00,1016424,29,20018,-64
2022-03-05 07:28:20,0.15,0.15,0.15,100.00,1018315,29,20001,-64
2022-03-05 07:28:50,-0.18,-0.18,-0.18,100.00,1020348,29,19919,-65
2022-03-05 07:29:20,-0.10,-0.10,-0.10,100.00,1020437,29,20009,-65
2022-03-05 07:29:51,-0.45,-0.45,-0.45,100.00,1020451,29,19953,-65
2022-03-05 07:30:22,-0.36,-0.36,-0.36,100.00,1020038,29,19959,-65
2022-03-05 07:30:54,-0.37,-0.37,-0.37,100.00,1008488,29,19916,-65
2022-03-05 07:31:24,-0.38,-0.38,-0.38,100.00,1008457,29,19923,-65
2022-03-05 07:31:55,-0.21,-0.21,-0.21,100.00,1008516,29,19950,-66
2022-03-05 07:32:30,-0.33,-0.33,-0.33,100.00,1005325,29,20000,-65
2022-03-05 07:33:00,-0.30,-0.30,-0.30,100.00,1012850,29,20002,-66
2022-03-05 07:33:30,-0.12,-0.12,-0.12,100.00,1016229,29,19912,-65
2022-03-05 07:34:01,0.44,0.44,0.44,100.00,1016956,29,19918,-65
2022-03-05 07:34:31,0.92,0.92,0.92,100.00,1020600,29,19911,-65
2022-03-05 07:35:03,0.64,0.64,0.64,100.00,1020521,29,19911,-65
2022-03-05 07:35:34,0.53,0.53,0.53,100.00,1020539,29,19923,-65
2022-03-05 07:36:04,0.33,0.33,0.33,100.00,1020596,29,19907,-65
2022-03-05 07:36:35,0.47,0.47,0.47,100.00,1020496,29,19919,-66
2022-03-05 07:37:05,0.79,0.79,0.79,100.00,1020625,29,19911,-64
2022-03-05 07:37:35,0.71,0.71,0.71,100.00,1016269,29,19915,-64
2022-03-05 07:38:06,0.25,0.25,0.25,100.00,1016376,29,19939,-65
2022-03-05 07:38:36,0.06,0.06,0.06,100.00,1016397,29,19919,-65
2022-03-05 07:39:08,0.30,0.30,0.30,100.00,1016119,29,19923,-64
2022-03-05 07:39:38,0.44,0.44,0.44,100.00,1016618,29,19919,-64
2022-03-05 07:40:09,0.33,0.33,0.33,100.00,1016807,29,19915,-64
2022-03-05 07:40:40,0.51,0.51,0.51,100.00,1016688,29,19923,-65
2022-03-05 07:41:10,0.50,0.50,0.50,100.00,1013659,29,20069,-64
2022-03-05 07:41:41,0.50,0.50,0.50,100.00,1012299,29,19919,-65
2022-03-05 07:42:11,0.27,0.27,0.27,100.00,1012522,29,20188,-65
2022-03-05 07:42:42,0.47,0.47,0.47,100.00,1012601,29,19916,-64
2022-03-05 07:43:12,1.01,1.01,1.01,100.00,1016513,29,19963,-64
2022-03-05 07:43:42,0.39,0.39,0.39,100.00,1016127,29,19922,-64
2022-03-05 07:44:13,0.70,0.70,0.70,100.00,1016344,29,19982,-64
2022-03-05 07:44:43,0.17,0.17,0.17,100.00,1016325,29,19919,-64
2022-03-05 07:45:14,0.42,0.42,0.42,100.00,1016399,29,19961,-65
2022-03-05 07:45:44,0.76,0.76,0.76,100.00,1020415,29,19922,-65
2022-03-05 07:46:14,0.18,0.18,0.18,100.00,1020639,29,20017,-65
2022-03-05 07:46:45,0.61,0.61,0.61,100.00,1020473,29,19914,-66
2022-03-05 07:47:15,0.10,0.10,0.10,100.00,1020475,29,19911,-65
2022-03-05 07:47:45,0.25,0.25,0.25,100.00,1020460,29,19922,-65
2022-03-05 07:48:19,-0.37,-0.37,-0.37,100.00,1020625,29,19934,-65
2022-03-05 07:48:49,0.80,0.80,0.80,100.00,1020753,29,19922,-65
2022-03-05 07:49:20,1.90,1.90,1.90,100.00,1020329,29,19966,-65
2022-03-05 07:49:50,2.66,2.66,2.66,100.00,1020490,29,20017,-65
2022-03-05 07:50:21,3.52,3.52,3.52,100.00,1020571,29,19961,-65
2022-03-05 07:50:51,2.80,2.80,2.80,100.00,1020624,29,19911,-65
2022-03-05 07:51:22,3.47,3.47,3.47,100.00,1020497,29,20030,-65
2022-03-05 07:51:52,2.65,2.65,2.65,100.00,1020561,29,20369,-65
2022-03-05 07:52:23,3.59,3.59,3.59,100.00,1016230,29,19912,-65
2022-03-05 07:52:53,4.07,4.07,4.07,100.00,1016487,29,20405,-66
2022-03-05 07:53:23,3.40,3.40,3.40,100.00,1016366,29,19919,-64
2022-03-05 07:53:54,2.67,2.67,2.67,100.00,1016323,29,20042,-65
2022-03-05 07:54:24,2.83,2.83,2.83,100.00,1020588,29,19984,-65
2022-03-05 07:54:54,2.17,2.17,2.17,100.00,1020568,29,19911,-65
2022-03-05 07:55:25,2.16,2.16,2.16,100.00,1020617,29,20316,-65
2022-03-05 07:55:55,1.97,1.97,1.97,100.00,1020640,29,20531,-65
2022-03-05 07:56:26,1.84,1.84,1.84,100.00,1020290,29,19917,-65
2022-03-05 07:56:56,1.90,1.90,1.90,100.00,1020622,29,19938,-65
2022-03-05 07:57:27,1.83,1.83,1.83,100.00,1020564,29,19962,-65
2022-03-05 07:57:57,1.66,1.66,1.66,100.00,1020542,29,20273,-63
2022-03-05 07:58:27,2.02,2.02,2.02,100.00,1016071,29,19990,-65
2022-03-05 07:58:58,2.34,2.34,2.34,100.00,1016184,29,19911,-65
2022-03-05 07:59:28,1.32,1.32,1.32,100.00,1016381,29,19915,-65
2022-03-05 07:59:58,1.10,1.10,1.10,100.00,1016241,29,19918,-65
2022-03-05 08:00:29,1.99,1.99,1.99,100.00,1019888,29,20365,-65
2022-03-05 08:00:59,3.11,3.11,3.11,100.00,1020388,29,19922,-64
2022-03-05 08:01:29,2.35,2.35,2.35,100.00,1020266,29,19930,-66
2022-03-05 08:02:00,1.90,1.90,1.90,100.00,1020522,29,19945,-66
2022-03-05 08:02:30,2.59,2.59,2.59,100.00,1020382,29,19930,-66
2022-03-05 08:03:00,3.24,3.24,3.24,100.00,1020488,29,19919,-66
2022-03-05 08:03:31,2.63,2.63,2.63,100.00,1020517,29,20441,-66
2022-03-05 08:04:04,1.96,1.96,1.96,100.00,1020492,29,19911,-65
2022-03-05 08:04:35,2.14,2.14,2.14,100.00,1016040,29,19966,-66
2022-03-05 08:05:06,3.28,3.28,3.28,100.00,1016110,29,19990,-66
2022-03-05 08:05:36,3.68,3.68,3.68,100.00,1012341,29,19919,-65
2022-03-05 08:06:06,2.80,2.80,2.80,100.00,1012926,29,19911,-66
2022-03-05 08:06:37,2.43,2.43,2.43,100.00,1015937,29,19923,-65
2022-03-05 08:07:08,3.17,3.17,3.17,100.00,1016316,29,19907,-63
2022-03-05 08:07:38,3.62,3.62,3.62,100.00,1020262,29,19925,-64
2022-03-05 08:08:08,3.39,3.39,3.39,100.00,1020375,29,19914,-63
2022-03-05 08:08:39,3.87,3.87,3.87,100.00,1020563,29,19938,-63
2022-03-05 08:09:09,4.57,4.57,4.57,100.00,1020522,29,19910,-65
2022-03-05 08:09:42,3.66,3.66,3.66,100.00,1020470,29,19981,-64
2022-03-05 08:10:12,3.49,3.49,3.49,100.00,1020378,29,19911,-64
2022-03-05 08:10:43,3.93,3.93,3.93,100.00,1019109,29,19919,-64
2022-03-05 08:11:13,3.44,3.44,3.44,100.00,1016262,29,19911,-65
2022-03-05 08:11:43,3.22,3.22,3.22,100.00,1016202,29,20401,-64
2022-03-05 08:12:14,2.97,2.97,2.97,100.00,1012214,29,20027,-64
2022-03-05 08:12:44,3.39,3.39,3.39,100.00,1008450,29,19987,-65
2022-03-05 08:13:14,4.56,4.56,4.56,100.00,1012424,29,19915,-64
2022-03-05 08:13:45,4.56,4.56,4.56,100.00,1012255,29,19951,-65
2022-03-05 08:14:15,3.47,3.47,3.47,100.00,1016383,29,20009,-65
2022-03-05 08:14:45,3.43,3.43,3.43,100.00,1015887,29,19911,-64
2022-03-05 08:15:16,3.30,3.30,3.30,100.00,1016014,29,19932,-65
2022-03-05 08:15:46,4.76,4.76,4.76,100.00,1016098,29,19959,-65
2022-03-05 08:16:17,4.16,4.16,4.16,100.00,1016048,29,20240,-65
2022-03-05 08:16:47,3.38,3.38,3.38,100.00,1020332,29,19914,-65
2022-03-05 08:17:17,3.20,3.20,3.20,100.00,1020440,29,19911,-65
2022-03-05 08:17:57,3.91,3.91,3.91,100.00,1020167,29,19922,-65
2022-03-05 08:18:27,4.78,4.78,4.78,100.00,1020324,29,20004,-65
2022-03-05 08:18:59,3.97,3.97,3.97,100.00,1020301,29,19989,-65
2022-03-05 08:19:29,4.11,4.11,4.11,100.00,1020519,29,19914,-64
2022-03-05 08:19:59,4.26,4.26,4.26,100.00,1020367,29,19914,-65
2022-03-05 08:20:30,3.84,3.84,3.84,100.00,1020415,29,19918,-65
2022-03-05 08:21:01,4.84,4.84,4.84,100.00,1020182,29,19921,-65
2022-03-05 08:21:33,5.30,5.30,5.30,100.00,1020221,29,19914,-65
2022-03-05 08:22:03,4.07,4.07,4.07,100.00,1020340,29,20361,-65
2022-03-05 08:22:33,3.66,3.66,3.66,100.00,1016198,29,19961,-65
2022-03-05 08:23:04,3.21,3.21,3.21,100.00,1016078,29,19931,-65
2022-03-05 08:23:34,3.03,3.03,3.03,100.00,1016183,29,19979,-65
2022-03-05 08:24:05,3.17,3.17,3.17,100.00,1015975,29,19915,-65
2022-03-05 08:24:35,2.18,2.18,2.18,100.00,1020414,29,20033,-65
2022-03-05 08:25:06,1.86,1.86,1.86,100.00,1020351,29,19942,-64
2022-03-05 08:25:36,1.70,1.70,1.70,100.00,1020418,29,19918,-65
2022-03-05 08:26:10,1.71,1.71,1.71,100.00,1020420,29,19949,-65
2022-03-05 08:26:41,1.38,1.38,1.38,100.00,1020209,29,19919,-65
2022-03-05 08:27:11,1.39,1.39,1.39,100.00,1020289,29,19915,-66
2022-03-05 08:27:41,1.32,1.32,1.32,100.00,1016055,29,19975,-65
2022-03-05 08:28:12,1.56,1.56,1.56,100.00,1016063,29,19908,-65
2022-03-05 08:28:43,1.59,1.59,1.59,100.00,1016222,29,20009,-64
2022-03-05 08:29:13,1.59,1.59,1.59,100.00,1016287,29,19938,-65
2022-03-05 08:29:43,1.73,1.73,1.73,100.00,1020410,29,19911,-64
2022-03-05 08:30:16,1.73,1.73,1.73,100.00,1020326,29,19990,-67
2022-03-05 08:30:46,1.68,1.68,1.68,100.00,1020471,29,19918,-64
2022-03-05 08:31:17,1.65,1.65,1.65,100.00,1020149,29,19907,-64
2022-03-05 08:31:47,1.53,1.53,1.53,100.00,1020096,29,19911,-65
2022-03-05 08:32:18,1.87,1.87,1.87,100.00,1020135,29,19918,-64
2022-03-05 08:32:48,1.76,1.76,1.76,100.00,1020259,29,19918,-65
2022-03-05 08:33:21,1.39,1.39,1.39,100.00,1020320,29,19942,-64
2022-03-05 08:33:51,1.02,1.02,1.02,100.00,1020299,29,19907,-64
2022-03-05 08:34:22,1.83,1.83,1.83,100.00,1015949,29,19918,-64
2022-03-05 08:34:52,2.39,2.39,2.39,100.00,1016233,29,20286,-63
2022-03-05 08:35:22,2.27,2.27,2.27,100.00,1016009,29,19923,-63
2022-03-05 08:35:53,2.28,2.28,2.28,100.00,1016072,29,19925,-64
2022-03-05 08:36:23,2.39,2.39,2.39,100.00,1020071,29,19919,-64
2022-03-05 08:36:53,2.16,2.16,2.16,100.00,1020339,29,19923,-64
2022-03-05 08:37:23,2.43,2.43,2.43,100.00,1020409,29,20204,-64
2022-03-05 08:37:54,2.74,2.74,2.74,100.00,1020152,29,20333,-64
2022-03-05 08:38:24,2.70,2.70,2.70,100.00,1020417,29,19915,-64
2022-03-05 08:38:55,2.13,2.13,2.13,100.00,1020404,29,19915,-65
2022-03-05 08:39:27,1.76,1.76,1.76,100.00,1020396,29,20308,-64
2022-03-05 08:39:57,1.66,1.66,1.66,100.00,1020247,29,19942,-64
2022-03-05 08:40:28,1.93,1.93,1.93,100.00,1020279,29,20511,-64
2022-03-05 08:40:58,2.19,2.19,2.19,100.00,1020270,29,20381,-63
2022-03-05 08:41:29,2.64,2.64,2.64,100.00,1019704,29,20003,-64
2022-03-05 08:41:59,2.16,2.16,2.16,100.00,1019500,29,19917,-64
2022-03-05 08:42:32,1.96,1.96,1.96,100.00,1019658,29,19919,-64
2022-03-05 08:43:02,1.94,1.94,1.94,100.00,1020121,29,19921,-63
2022-03-05 08:43:33,2.52,2.52,2.52,100.00,1020267,29,19930,-63
2022-03-05 08:44:03,2.64,2.64,2.64,100.00,1020080,29,20009,-63
2022-03-05 08:44:33,2.49,2.49,2.49,100.00,1020193,29,20070,-63
2022-03-05 08:45:04,2.63,2.63,2.63,100.00,1020046,29,19922,-63
2022-03-05 08:45:34,2.95,2.95,2.95,100.00,1020313,29,19925,-63
2022-03-05 08:46:06,2.87,2.87,2.87,100.00,1020263,29,19911,-63
2022-03-05 08:46:37,2.39,2.39,2.39,100.00,1020425,29,20076,-63
2022-03-05 08:47:07,2.22,2.22,2.22,100.00,1020274,29,19918,-63
2022-03-05 08:47:37,1.99,1.99,1.99,100.00,1020310,29,19957,-63
2022-03-05 08:48:08,1.61,1.61,1.61,100.00,1015891,29,20370,-63
2022-03-05 08:48:38,1.71,1.71,1.71,100.00,1016152,29,19968,-63
2022-03-05 08:49:09,1.45,1.45,1.45,100.00,1016105,29,19966,-63
2022-03-05 08:49:39,1.20,1.20,1.20,100.00,1016189,29,20316,-64
2022-03-05 08:50:09,1.16,1.16,1.16,100.00,1020231,29,19914,-63
2022-03-05 08:50:40,1.78,1.78,1.78,100.00,1020360,29,19923,-63
2022-03-05 08:51:10,1.80,1.80,1.80,100.00,1016071,29,19957,-63
2022-03-05 08:51:41,1.66,1.66,1.66,100.00,1011940,29,20014,-65
2022-03-05 08:52:11,2.28,2.28,2.28,100.00,1012078,29,19990,-65
2022-03-05 08:52:41,2.29,2.29,2.29,100.00,1012192,29,19935,-66
2022-03-05 08:53:12,1.74,1.74,1.74,100.00,1011887,29,20429,-65
2022-03-05 08:53:42,1.56,1.56,1.56,100.00,1012226,29,19945,-65
2022-03-05 08:54:13,1.78,1.78,1.78,100.00,1012190,29,20307,-65
2022-03-05 08:54:43,1.98,1.98,1.98,100.00,1012114,29,20444,-65
2022-03-05 08:55:13,1.88,1.88,1.88,100.00,1016277,29,19927,-65
2022-03-05 08:55:44,2.33,2.33,2.33,100.00,1016384,29,20069,-65
2022-03-05 08:56:14,3.12,3.12,3.12,100.00,1016431,29,19921,-65
2022-03-05 08:56:44,3.39,3.39,3.39,100.00,1020158,29,19919,-64
2022-03-05 08:57:15,3.51,3.51,3.51,100.00,1020362,29,19930,-64
2022-03-05 08:57:45,3.55,3.55,3.55,100.00,1020244,29,20076,-65
2022-03-05 08:58:16,3.95,3.95,3.95,100.00,1020301,29,19919,-64
2022-03-05 08:58:46,3.60,3.60,3.60,100.00,1020142,29,19947,-64
2022-03-05 08:59:16,3.29,3.29,3.29,100.00,1020348,29,20269,-64
2022-03-05 08:59:47,3.64,3.64,3.64,100.00,1020282,29,19926,-64
2022-03-05 09:00:17,4.22,4.22,4.22,100.00,1020347,29,19942,-64
2022-03-05 09:00:48,3.07,3.07,3.07,100.00,1020178,29,19919,-64
2022-03-05 09:01:18,2.08,2.08,2.08,100.00,1020088,29,19917,-64
2022-03-05 09:01:49,2.29,2.29,2.29,100.00,1015750,29,19923,-64
2022-03-05 09:02:19,2.51,2.51,2.51,100.00,1016072,29,20582,-63
2022-03-05 09:02:49,2.40,2.40,2.40,100.00,1015930,29,19915,-63
2022-03-05 09:03:20,2.30,2.30,2.30,100.00,1016108,29,19915,-64
2022-03-05 09:03:51,1.95,1.95,1.95,100.00,1015627,29,19939,-65
2022-03-05 09:04:21,1.61,1.61,1.61,100.00,1015971,29,20419,-65
2022-03-05 09:04:52,1.43,1.43,1.43,100.00,1015917,29,20397,-65
2022-03-05 09:05:22,1.64,1.64,1.64,100.00,1016160,29,19921,-65
2022-03-05 09:05:53,2.38,2.38,2.38,100.00,1019980,29,20290,-66
2022-03-05 09:06:25,2.08,2.08,2.08,100.00,1020020,29,20005,-65
2022-03-05 09:06:55,1.90,1.90,1.90,100.00,1017962,29,19919,-66
2022-03-05 09:07:26,1.86,1.86,1.86,100.00,1019870,29,19986,-66
2022-03-05 09:07:56,2.38,2.38,2.38,100.00,1019835,29,20083,-66
2022-03-05 09:08:27,2.13,2.13,2.13,100.00,1019764,29,20006,-65
2022-03-05 09:08:57,2.26,2.26,2.26,100.00,1015720,29,19915,-65
2022-03-05 09:09:28,2.80,2.80,2.80,100.00,1015922,29,19967,-67
2022-03-05 09:09:58,2.98,2.98,2.98,100.00,1015920,29,19916,-65
2022-03-05 09:10:29,2.68,2.68,2.68,100.00,1015749,29,19939,-65
2022-03-05 09:11:00,2.53,2.53,2.53,100.00,1018866,29,19923,-65
2022-03-05 09:11:30,2.29,2.29,2.29,100.00,1020119,29,19975,-66
2022-03-05 09:12:01,2.99,2.99,2.99,100.00,1020096,29,19922,-65
2022-03-05 09:12:31,2.54,2.54,2.54,100.00,1020053,29,19914,-65
2022-03-05 09:13:01,2.18,2.18,2.18,100.00,1020028,29,19914,-67
2022-03-05 09:13:32,2.19,2.19,2.19,100.00,1019885,29,19914,-65
2022-03-05 09:14:02,2.23,2.23,2.23,100.00,1019762,29,19911,-67
2022-03-05 09:14:33,2.34,2.34,2.34,100.00,1015703,29,20471,-66
2022-03-05 09:15:04,1.97,1.97,1.97,100.00,1015593,29,20449,-67
2022-03-05 09:15:34,1.37,1.37,1.37,100.00,1011850,29,19919,-65
2022-03-05 09:16:05,1.29,1.29,1.29,100.00,1011834,29,19915,-65
2022-03-05 09:16:37,2.05,2.05,2.05,100.00,1011849,29,19937,-65
2022-03-05 09:17:09,2.05,2.05,2.05,100.00,1012290,29,19911,-66
2022-03-05 09:17:40,2.12,2.12,2.12,100.00,1015771,29,19951,-66
2022-03-05 09:18:12,2.38,2.38,2.38,100.00,1016483,29,19962,-67
2022-03-05 09:18:42,2.62,2.62,2.62,100.00,1020031,29,20334,-67
2022-03-05 09:19:12,2.21,2.21,2.21,100.00,1019899,29,19919,-68
2022-03-05 09:19:43,1.57,1.57,1.57,100.00,1019969,29,19926,-66
2022-03-05 09:20:17,1.40,1.40,1.40,100.00,1020128,29,19922,-67
2022-03-05 09:20:47,1.28,1.28,1.28,100.00,1015844,29,20009,-65
2022-03-05 09:21:18,1.07,1.07,1.07,100.00,1015553,29,19926,-66
2022-03-05 09:21:48,0.89,0.89,0.89,100.00,1015764,29,19963,-66
2022-03-05 09:22:19,1.09,1.09,1.09,100.00,1012135,29,20289,-67
2022-03-05 09:22:49,1.44,1.44,1.44,100.00,1015793,29,20412,-67
2022-03-05 09:23:20,1.76,1.76,1.76,100.00,1015727,29,19922,-66
2022-03-05 09:23:50,2.19,2.19,2.19,100.00,1015670,29,19919,-65
2022-03-05 09:24:20,2.93,2.93,2.93,100.00,1020106,29,19915,-66
2022-03-05 09:24:51,3.24,3.24,3.24,100.00,1019849,29,19929,-64
2022-03-05 09:25:21,3.54,3.54,3.54,100.00,1020001,29,19915,-65
2022-03-05 09:25:52,3.46,3.46,3.46,100.00,1019843,29,20051,-65
2022-03-05 09:26:22,3.02,3.02,3.02,100.00,1019755,29,20265,-65
2022-03-05 09:26:52,2.65,2.65,2.65,100.00,1019979,29,19919,-65
2022-03-05 09:27:23,2.74,2.74,2.74,100.00,1019875,29,19919,-65
2022-03-05 09:27:53,3.11,3.11,3.11,100.00,1019881,29,20076,-65
2022-03-05 09:28:24,2.87,2.87,2.87,100.00,1015607,29,20292,-64
2022-03-05 09:29:01,3.24,3.24,3.24,100.00,1015704,29,19931,-65
2022-03-05 09:29:32,3.33,3.33,3.33,100.00,1015785,29,19977,-65
2022-03-05 09:30:02,3.27,3.27,3.27,100.00,1016801,29,20321,-65
2022-03-05 09:30:33,2.85,2.85,2.85,100.00,1019921,29,19903,-65
2022-03-05 09:31:03,2.17,2.17,2.17,100.00,1020025,29,19923,-66
2022-03-05 09:31:34,2.16,2.16,2.16,100.00,1019926,29,19918,-65
2022-03-05 09:32:04,2.72,2.72,2.72,100.00,1020002,29,20282,-64
2022-03-05 09:32:35,2.60,2.60,2.60,100.00,1019813,29,19985,-65
2022-03-05 09:33:07,2.80,2.80,2.80,100.00,1020034,29,20007,-66
2022-03-05 09:33:38,3.58,3.58,3.58,100.00,1019865,29,19922,-66
2022-03-05 09:34:08,4.21,4.21,4.21,100.00,1015538,29,20461,-66
2022-03-05 09:34:39,4.75,4.75,4.75,100.00,1015657,29,19919,-66
2022-03-05 09:35:09,4.46,4.46,4.46,100.00,1015331,29,19938,-66
2022-03-05 09:35:39,4.48,4.48,4.48,100.00,1013188,29,19919,-66
2022-03-05 09:36:10,4.52,4.52,4.52,100.00,1015628,29,19915,-65
2022-03-05 09:36:40,4.15,4.15,4.15,100.00,1011945,29,19920,-65
2022-03-05 09:37:12,3.60,3.60,3.60,100.00,1011186,29,20300,-65
2022-03-05 09:37:43,3.82,3.82,3.82,100.00,1011861,29,19954,-66
2022-03-05 09:38:13,3.48,3.48,3.48,100.00,1011917,29,20393,-65
2022-03-05 09:38:44,4.14,4.14,4.14,100.00,1015984,29,19915,-65
2022-03-05 09:39:14,5.06,5.06,5.06,100.00,1011641,29,19920,-65
2022-03-05 09:39:44,4.04,4.04,4.04,100.00,1011660,29,19938,-65
2022-03-05 09:40:15,3.88,3.88,3.88,100.00,1011671,29,19915,-65
2022-03-05 09:40:45,3.96,3.96,3.96,100.00,1013460,29,19998,-65
2022-03-05 09:41:16,5.14,5.14,5.14,100.00,1019729,29,20013,-65
2022-03-05 09:41:46,5.18,5.18,5.18,100.00,1015766,29,19938,-65
2022-03-05 09:42:16,4.71,4.71,4.71,100.00,1015545,29,20339,-65
2022-03-05 09:42:47,4.79,4.79,4.79,100.00,1015694,29,19955,-65
2022-03-05 09:43:18,5.34,5.34,5.34,99.54,1015771,29,19966,-66
2022-03-05 09:43:48,4.87,4.87,4.87,100.00,1020006,29,19917,-66
2022-03-05 09:44:18,4.89,4.89,4.89,100.00,1019903,29,20362,-66
2022-03-05 09:44:49,5.43,5.43,5.43,100.00,1019799,29,19929,-66
2022-03-05 09:45:19,5.76,5.76,5.76,98.30,1019780,29,19926,-66
2022-03-05 09:45:50,5.15,5.15,5.15,98.39,1019725,29,19914,-66
2022-03-05 09:46:22,4.86,4.86,4.86,96.96,1019800,29,20305,-66
2022-03-05 09:46:52,4.83,4.83,4.83,96.99,1019924,29,20322,-67
2022-03-05 09:47:23,4.77,4.77,4.77,98.23,1020059,29,19911,-67
2022-03-05 09:47:54,4.86,4.86,4.86,98.80,1020020,29,19907,-66
2022-03-05 09:48:26,5.67,5.67,5.67,92.61,1020031,29,19970,-66
2022-03-05 09:48:57,5.14,5.14,5.14,90.78,1015793,29,19915,-66
2022-03-05 09:49:27,4.49,4.49,4.49,95.00,1011931,29,19943,-66
2022-03-05 09:49:57,4.59,4.59,4.59,98.21,1010671,29,19975,-66
2022-03-05 09:50:34,4.94,4.94,4.94,96.64,1011531,29,19919,-66
2022-03-05 09:51:04,4.89,4.89,4.89,97.04,1012546,29,19911,-66
2022-03-05 09:51:35,5.28,5.28,5.28,95.30,1018667,29,20349,-66
2022-03-05 09:52:06,5.56,5.56,5.56,91.58,1019957,29,19914,-68
2022-03-05 09:52:36,5.05,5.05,5.05,94.37,1019691,29,19993,-66
2022-03-05 09:53:06,6.02,6.02,6.02,88.40,1019766,29,19930,-66
2022-03-05 09:53:37,5.90,5.90,5.90,87.05,1020252,29,19990,-68
2022-03-05 09:54:07,5.74,5.74,5.74,87.50,1016448,29,19988,-66
2022-03-05 09:54:38,5.50,5.50,5.50,88.89,1016389,29,19918,-68
2022-03-05 09:55:08,4.98,4.98,4.98,92.34,1016286,29,19925,-66
2022-03-05 09:55:39,4.37,4.37,4.37,95.28,1016520,29,20147,-66
2022-03-05 09:56:09,3.91,3.91,3.91,99.79,1020848,29,20310,-66
2022-03-05 09:56:39,3.74,3.74,3.74,100.00,1020417,29,19942,-66
2022-03-05 09:57:10,4.14,4.14,4.14,99.86,1016433,29,20321,-65
2022-03-05 09:57:40,3.97,3.97,3.97,100.00,1016473,29,20393,-65
2022-03-05 09:58:11,4.02,4.02,4.02,100.00,1016568,29,20323,-64
2022-03-05 09:58:41,4.76,4.76,4.76,100.00,1016349,29,19915,-65
2022-03-05 09:59:12,5.84,5.84,5.84,94.65,1020161,29,19923,-65
2022-03-05 09:59:42,5.30,5.30,5.30,87.26,1020449,29,19951,-65
2022-03-05 10:00:13,4.20,4.20,4.20,91.96,1020644,29,20385,-65
2022-03-05 10:00:43,4.42,4.42,4.42,94.99,1020601,29,19962,-66
2022-03-05 10:01:14,4.84,4.84,4.84,95.11,1020505,29,19919,-65
2022-03-05 10:01:45,4.83,4.83,4.83,93.65,1020523,29,19930,-65
2022-03-05 10:02:16,4.53,4.53,4.53,95.44,1020537,29,19919,-66
2022-03-05 10:03:14,5.64,5.64,5.64,90.11,1012542,29,20044,-66
2022-03-05 10:03:47,5.91,5.91,5.91,82.49,1012349,29,20247,-66
2022-03-05 10:04:18,4.78,4.78,4.78,82.00,1012750,29,20334,-66
2022-03-05 10:04:48,5.13,5.13,5.13,83.68,1020972,29,19911,-65
2022-03-05 10:05:20,5.91,5.91,5.91,81.06,1020645,29,20499,-66
2022-03-05 10:05:50,6.47,6.47,6.47,73.73,1020670,29,20346,-67
2022-03-05 10:06:24,7.01,7.01,7.01,69.97,1016472,29,19938,-66
2022-03-05 10:07:11,6.47,6.47,6.47,71.09,1016552,29,19919,-66
2022-03-05 10:08:00,6.21,6.21,6.21,70.34,1016470,29,19923,-66
2022-03-05 10:08:30,7.21,7.21,7.21,68.96,1020616,29,20321,-66
2022-03-05 10:09:00,7.66,7.66,7.66,65.86,1020762,29,19958,-66
2022-03-05 10:09:31,7.50,7.50,7.50,63.17,1015997,29,19919,-66
2022-03-05 10:10:06,7.12,7.12,7.12,62.11,1016474,29,19915,-66
2022-03-05 10:10:43,5.86,5.86,5.86,67.26,1016396,29,19915,-66
2022-03-05 10:11:13,7.63,7.63,7.63,61.92,1018175,29,19911,-65
2022-03-05 10:11:43,8.17,8.17,8.17,56.77,1020709,29,19930,-66
2022-03-05 10:12:27,7.16,7.16,7.16,60.80,1020653,29,19930,-65
2022-03-05 10:12:57,6.66,6.66,6.66,65.65,1020763,29,20346,-65
2022-03-05 10:13:31,6.89,6.89,6.89,65.28,1016288,29,19911,-65
2022-03-05 10:14:01,6.33,6.33,6.33,64.10,1016414,29,20026,-65
2022-03-05 10:14:32,5.35,5.35,5.35,69.01,1012544,29,19912,-67
2022-03-05 10:15:06,4.99,4.99,4.99,72.18,1013047,29,19911,-66
2022-03-05 10:15:36,4.63,4.63,4.63,75.75,1016311,29,19963,-66
2022-03-05 10:16:07,5.18,5.18,5.18,74.38,1017122,29,19918,-65
2022-03-05 10:16:37,4.47,4.47,4.47,75.95,1020503,29,20385,-64
2022-03-05 10:17:10,4.46,4.46,4.46,79.39,1020686,29,19915,-66
2022-03-05 10:17:46,5.19,5.19,5.19,74.21,1020187,29,19926,-66
2022-03-05 10:18:17,6.01,6.01,6.01,69.42,1016424,29,19916,-66
2022-03-05 10:18:47,5.99,5.99,5.99,67.02,1016207,29,20338,-66
2022-03-05 10:19:18,7.05,7.05,7.05,62.76,1016273,29,19993,-66
2022-03-05 10:19:48,7.56,7.56,7.56,58.76,1016549,29,19920,-67
2022-03-05 10:20:25,7.81,7.81,7.81,56.91,1016550,29,19915,-66
2022-03-05 10:20:56,7.44,7.44,7.44,57.70,1016351,29,19920,-67
2022-03-05 10:21:27,7.39,7.39,7.39,57.07,1016336,29,19954,-67
2022-03-05 10:21:59,6.79,6.79,6.79,60.60,1017108,29,20378,-67
2022-03-05 10:22:29,5.92,5.92,5.92,62.78,1020701,29,20057,-66
2022-03-05 10:23:03,5.53,5.53,5.53,66.13,1020556,29,19915,-66
2022-03-05 10:23:36,4.59,4.59,4.59,71.46,1020499,29,19981,-66
2022-03-05 10:24:07,4.76,4.76,4.76,73.62,1020519,29,19923,-66
2022-03-05 10:24:39,4.03,4.03,4.03,73.63,1020864,29,19907,-66
2022-03-05 10:25:09,4.07,4.07,4.07,76.02,1020787,29,19949,-67
2022-03-05 10:25:39,4.14,4.14,4.14,76.12,1020730,29,19930,-65
2022-03-05 10:26:10,4.19,4.19,4.19,78.67,1020295,29,19919,-66
2022-03-05 10:26:52,4.39,4.39,4.39,76.87,1016307,29,19946,-66
2022-03-05 10:27:23,4.09,4.09,4.09,78.98,1016381,29,19923,-65
2022-03-05 10:27:56,3.85,3.85,3.85,81.14,1012611,29,19918,-65
2022-03-05 10:28:27,3.89,3.89,3.89,80.81,1014012,29,19991,-65
2022-03-05 10:28:57,3.48,3.48,3.48,83.08,1012368,29,19907,-64
2022-03-05 10:29:34,3.47,3.47,3.47,83.70,1012875,29,20279,-66
2022-03-05 10:30:05,4.00,4.00,4.00,82.38,1016502,29,19912,-65
2022-03-05 10:30:36,4.63,4.63,4.63,76.81,1016658,29,20245,-65
2022-03-05 10:31:10,4.52,4.52,4.52,74.36,1016829,29,20392,-65
2022-03-05 10:31:56,3.91,3.91,3.91,75.99,1019828,29,19918,-66
2022-03-05 10:32:27,3.74,3.74,3.74,77.56,1016293,29,20293,-66
2022-03-05 10:32:57,3.73,3.73,3.73,80.05,1012309,29,20386,-66
2022-03-05 10:33:28,4.16,4.16,4.16,78.97,1012441,29,19919,-66
2022-03-05 10:33:59,4.40,4.40,4.40,75.83,1012897,29,19916,-66
2022-03-05 10:34:50,4.76,4.76,4.76,72.58,1012379,29,19947,-66
2022-03-05 10:35:20,4.49,4.49,4.49,75.26,1012304,29,19967,-66
2022-03-05 10:35:51,4.11,4.11,4.11,76.99,1008661,29,19920,-66
2022-03-05 10:36:21,3.93,3.93,3.93,78.50,1011932,29,19919,-66
2022-03-05 10:36:58,3.85,3.85,3.85,80.18,1016261,29,20011,-66
2022-03-05 10:37:29,3.74,3.74,3.74,81.57,1017349,29,19919,-65
2022-03-05 10:37:59,3.55,3.55,3.55,84.79,1020807,29,19915,-65
2022-03-05 10:38:56,3.64,3.64,3.64,83.54,1020579,29,19914,-66
2022-03-05 10:39:27,3.27,3.27,3.27,87.17,1016793,29,20025,-66
2022-03-05 10:39:58,3.61,3.61,3.61,87.28,1020736,29,19922,-66
2022-03-05 10:40:32,3.67,3.67,3.67,84.43,1016467,29,20392,-65
2022-03-05 10:41:02,3.75,3.75,3.75,83.00,1016261,29,19991,-65
2022-03-05 10:41:33,3.67,3.67,3.67,83.96,1016387,29,20385,-66
2022-03-05 10:42:14,3.90,3.90,3.90,82.48,1017059,29,20427,-66
2022-03-05 10:42:46,4.74,4.74,4.74,79.31,1020533,29,19915,-66
2022-03-05 10:43:17,4.98,4.98,4.98,77.94,1020784,29,20009,-66
2022-03-05 10:44:03,6.23,6.23,6.23,71.25,1020716,29,19922,-66
2022-03-05 10:44:33,6.10,6.10,6.10,66.34,1020681,29,19914,-66
2022-03-05 10:45:05,6.45,6.45,6.45,61.15,1020711,29,20352,-66
2022-03-05 10:45:54,6.38,6.38,6.38,55.10,1020537,29,19937,-66
2022-03-05 10:46:35,6.84,6.84,6.84,52.90,1016360,29,19966,-66
2022-03-05 10:47:06,5.75,5.75,5.75,53.58,1016399,29,20010,-65
2022-03-05 10:47:37,5.34,5.34,5.34,55.97,1016556,29,20366,-65
2022-03-05 10:48:19,5.26,5.26,5.26,53.18,1018327,29,19948,-65
2022-03-05 10:48:49,4.67,4.67,4.67,54.03,1020361,29,20005,-65
2022-03-05 10:49:23,4.85,4.85,4.85,53.98,1020261,29,20248,-64
2022-03-05 10:49:54,4.10,4.10,4.10,58.86,1016299,29,19919,-64
2022-03-05 10:50:28,3.90,3.90,3.90,61.89,1016496,29,19923,-64
2022-03-05 10:50:59,3.93,3.93,3.93,65.16,1016498,29,20405,-65
2022-03-05 10:51:29,4.85,4.85,4.85,61.40,1016909,29,20003,-65
2022-03-05 10:51:59,4.65,4.65,4.65,62.09,1020148,29,19915,-66
2022-03-05 10:52:30,4.41,4.41,4.41,63.23,1020550,29,19982,-66
2022-03-05 10:53:01,4.42,4.42,4.42,64.00,1016035,29,19915,-66
2022-03-05 10:53:39,3.44,3.44,3.44,68.42,1012550,29,19924,-66
2022-03-05 10:54:09,3.54,3.54,3.54,68.88,1012392,29,19919,-66
2022-03-05 10:54:41,3.26,3.26,3.26,69.96,1013695,29,20300,-66
2022-03-05 10:55:15,2.92,2.92,2.92,68.13,1017158,29,19923,-66
2022-03-05 10:55:45,3.05,3.05,3.05,69.91,1017962,29,20033,-65
2022-03-05 10:56:24,3.39,3.39,3.39,67.96,1020396,29,19966,-66
2022-03-05 10:56:56,4.00,4.00,4.00,59.12,1020597,29,19938,-66
2022-03-05 10:57:26,4.77,4.77,4.77,56.94,1020541,29,20299,-66
2022-03-05 10:58:00,5.03,5.03,5.03,54.32,1020620,29,19957,-66
2022-03-05 10:58:30,4.66,4.66,4.66,55.87,1020636,29,19919,-67
2022-03-05 10:59:04,4.31,4.31,4.31,59.02,1016088,29,19915,-67
2022-03-05 10:59:39,5.08,5.08,5.08,58.52,1015739,29,19931,-67
2022-03-05 11:00:10,5.29,5.29,5.29,56.38,1013403,29,19922,-65
2022-03-05 11:00:41,5.41,5.41,5.41,55.92,1013465,29,19922,-66
2022-03-05 11:01:11,5.75,5.75,5.75,54.04,1016075,29,19915,-67
2022-03-05 11:01:43,5.90,5.90,5.90,51.89,1016282,29,19929,-66
2022-03-05 11:02:13,5.20,5.20,5.20,54.36,1020213,29,19918,-66
2022-03-05 11:02:44,5.48,5.48,5.48,52.91,1020435,29,20340,-66
2022-03-05 11:03:14,5.64,5.64,5.64,52.50,1016703,29,20974,-65
2022-03-05 11:03:45,4.88,4.88,4.88,55.72,1012289,29,20024,-65
2022-03-05 11:04:15,5.36,5.36,5.36,53.35,1012415,29,19947,-65
2022-03-05 11:04:46,5.53,5.53,5.53,52.16,1012162,29,19975,-66
2022-03-05 11:05:18,5.58,5.58,5.58,48.92,1015900,29,20025,-67
2022-03-05 11:05:48,5.18,5.18,5.18,49.70,1020176,29,19934,-65
2022-03-05 11:06:21,5.37,5.37,5.37,48.16,1016150,29,20002,-64
2022-03-05 11:06:52,3.67,3.67,3.67,50.23,1016331,29,19919,-65
2022-03-05 11:07:23,4.21,4.21,4.21,50.27,1012211,29,19915,-65
2022-03-05 11:07:54,4.15,4.15,4.15,49.37,1012680,29,20706,-65
2022-03-05 11:08:25,4.13,4.13,4.13,48.58,1016294,29,19922,-65
2022-03-05 11:08:55,4.16,4.16,4.16,49.55,1012643,29,19926,-64
2022-03-05 11:09:25,4.11,4.11,4.11,48.56,1016159,29,19971,-65
2022-03-05 11:09:56,4.78,4.78,4.78,48.43,1015883,29,20001,-65
2022-03-05 11:10:27,5.40,5.40,5.40,47.11,1018007,29,19946,-65
2022-03-05 11:10:57,5.61,5.61,5.61,46.67,1015873,29,20207,-65
2022-03-05 11:11:28,6.80,6.80,6.80,44.34,1016013,29,19916,-65
2022-03-05 11:11:59,6.76,6.76,6.76,43.09,1012016,29,20090,-66
2022-03-05 11:12:30,6.43,6.43,6.43,42.85,1012256,29,20003,-67
2022-03-05 11:13:02,6.10,6.10,6.10,43.73,1015913,29,19959,-66
2022-03-05 11:13:34,6.80,6.80,6.80,44.06,1016560,29,19942,-66
2022-03-05 11:14:04,7.39,7.39,7.39,43.27,1016132,29,20358,-66
2022-03-05 11:14:36,6.76,6.76,6.76,44.17,1016331,29,19941,-66
2022-03-05 11:15:07,6.44,6.44,6.44,44.89,1012151,29,19915,-66
2022-03-05 11:15:37,7.17,7.17,7.17,45.85,1012561,29,20396,-67
2022-03-05 11:16:08,7.68,7.68,7.68,43.50,1016135,29,19915,-67
2022-03-05 11:16:38,7.69,7.69,7.69,43.41,1012253,29,20011,-66
2022-03-05 11:17:08,8.27,8.27,8.27,42.57,1016182,29,19962,-66
2022-03-05 11:17:39,7.61,7.61,7.61,43.11,1016023,29,19942,-67
2022-03-05 11:18:09,7.64,7.64,7.64,43.44,1016042,29,19918,-67
2022-03-05 11:18:40,9.16,9.16,9.16,41.64,1020148,29,19911,-66
2022-03-05 11:19:10,9.44,9.44,9.44,40.24,1019977,29,19945,-66
2022-03-05 11:19:41,7.76,7.76,7.76,42.37,1018538,29,19923,-67
2022-03-05 11:20:11,7.12,7.12,7.12,43.25,1016205,29,19915,-67
2022-03-05 11:20:42,8.50,8.50,8.50,42.59,1016268,29,19911,-66
2022-03-05 11:21:12,7.29,7.29,7.29,43.52,1016053,29,19957,-67
2022-03-05 11:21:43,8.41,8.41,8.41,43.07,1020060,29,20041,-67
2022-03-05 11:22:16,8.22,8.22,8.22,41.41,1020061,29,19911,-68
2022-03-05 11:22:49,7.31,7.31,7.31,42.47,1020146,29,19911,-66
2022-03-05 11:23:20,7.25,7.25,7.25,42.67,1020445,29,19914,-67
2022-03-05 11:23:51,7.23,7.23,7.23,43.41,1016373,29,19930,-65
2022-03-05 11:24:21,6.30,6.30,6.30,43.61,1012212,29,19926,-67
2022-03-05 11:24:52,5.75,5.75,5.75,44.66,1012301,29,19919,-66
2022-03-05 11:25:23,5.80,5.80,5.80,45.67,1006123,29,20366,-67
2022-03-05 11:25:53,5.80,5.80,5.80,45.81,1008542,29,20019,-66
2022-03-05 11:26:23,5.51,5.51,5.51,47.03,1012079,29,19930,-65
2022-03-05 11:26:54,5.78,5.78,5.78,47.48,1008330,29,19916,-66
2022-03-05 11:27:25,5.56,5.56,5.56,48.56,1009790,29,19999,-65
2022-03-05 11:27:59,5.84,5.84,5.84,47.21,1012246,29,19915,-65
2022-03-05 11:28:34,5.59,5.59,5.59,48.18,1011130,29,19923,-65
2022-03-05 11:29:04,5.13,5.13,5.13,50.59,1016082,29,19924,-66
2022-03-05 11:29:53,5.21,5.21,5.21,52.18,1017183,29,20394,-67
2022-03-05 11:30:24,5.96,5.96,5.96,50.56,1020275,29,20381,-66
2022-03-05 11:30:55,5.23,5.23,5.23,50.21,1020183,29,19915,-66
2022-03-05 11:31:33,5.88,5.88,5.88,51.39,1020334,29,19926,-72
2022-03-05 11:32:13,5.39,5.39,5.39,49.80,1020346,29,20372,-66
2022-03-05 11:32:43,4.57,4.57,4.57,53.22,1015864,29,20063,-67
2022-03-05 11:33:21,4.82,4.82,4.82,53.59,1016060,29,20180,-67
2022-03-05 11:33:52,4.96,4.96,4.96,54.08,1016094,29,19921,-66
2022-03-05 11:34:25,5.07,5.07,5.07,54.61,1013127,29,19911,-66
2022-03-05 11:34:55,5.10,5.10,5.10,53.80,1016078,29,19944,-66
2022-03-05 11:35:30,5.31,5.31,5.31,53.58,1016216,29,19923,-65
2022-03-05 11:36:07,6.19,6.19,6.19,52.03,1017230,29,19919,-67
2022-03-05 11:36:38,6.22,6.22,6.22,50.74,1020264,29,19931,-66
2022-03-05 11:37:27,6.66,6.66,6.66,48.88,1020335,29,19981,-66
2022-03-05 11:37:58,5.73,5.73,5.73,49.71,1020201,29,19925,-67
2022-03-05 11:38:35,4.95,4.95,4.95,52.06,1020566,29,19915,-67
2022-03-05 11:39:09,4.99,4.99,4.99,54.03,1020161,29,20018,-65
2022-03-05 11:39:39,4.99,4.99,4.99,54.35,1020364,29,19923,-65
2022-03-05 11:40:10,5.03,5.03,5.03,54.03,1020444,29,19962,-66
2022-03-05 11:40:41,4.63,4.63,4.63,53.75,1015909,29,19934,-66
2022-03-05 11:41:20,4.38,4.38,4.38,55.96,1012090,29,19915,-66
2022-03-05 11:41:50,4.62,4.62,4.62,55.97,1010839,29,20383,-66
2022-03-05 11:42:27,4.62,4.62,4.62,56.75,1013177,29,19915,-65
2022-03-05 11:43:16,4.36,4.36,4.36,57.36,1018260,29,19919,-65
2022-03-05 11:43:47,4.37,4.37,4.37,58.03,1020575,29,20021,-65
2022-03-05 11:44:17,4.67,4.67,4.67,58.76,1020439,29,19944,-65
2022-03-05 11:44:48,4.72,4.72,4.72,57.60,1020399,29,19915,-65
2022-03-05 11:45:28,5.03,5.03,5.03,56.16,1020453,29,20424,-64
2022-03-05 11:45:59,5.20,5.20,5.20,56.64,1020409,29,20334,-66
2022-03-05 11:46:29,4.85,4.85,4.85,55.03,1020108,29,19927,-66
2022-03-05 11:47:18,5.28,5.28,5.28,53.89,1020438,29,19919,-66
2022-03-05 11:47:48,5.35,5.35,5.35,52.96,1020436,29,19926,-66
2022-03-05 11:48:24,5.75,5.75,5.75,51.41,1020384,29,19934,-67
2022-03-05 11:48:59,6.26,6.26,6.26,48.48,1020389,29,19922,-65
2022-03-05 11:49:29,5.49,5.49,5.49,49.32,1020167,29,19930,-66
2022-03-05 11:49:59,5.31,5.31,5.31,49.40,1020224,29,19910,-65
2022-03-05 11:50:30,5.04,5.04,5.04,50.88,1020221,29,20307,-65
2022-03-05 11:51:01,4.80,4.80,4.80,52.36,1015970,29,20393,-66
2022-03-05 11:51:31,5.28,5.28,5.28,50.48,1016088,29,20389,-66
2022-03-05 11:52:02,5.10,5.10,5.10,51.68,1016167,29,19959,-66
2022-03-05 11:52:38,5.11,5.11,5.11,51.40,1015862,29,19923,-65
2022-03-05 11:53:09,4.40,4.40,4.40,52.23,1019910,29,19958,-65
2022-03-05 11:53:40,4.33,4.33,4.33,53.33,1020311,29,19927,-66
2022-03-05 11:54:14,4.88,4.88,4.88,51.74,1012547,29,19915,-65
2022-03-05 11:55:03,3.95,3.95,3.95,53.68,1012281,29,19934,-64
2022-03-05 11:55:40,3.80,3.80,3.80,56.65,1008934,29,20271,-65
2022-03-05 11:56:23,4.70,4.70,4.70,54.53,1015980,29,19989,-65
2022-03-05 11:57:03,4.89,4.89,4.89,52.60,1016025,29,19933,-65
2022-03-05 11:57:34,4.89,4.89,4.89,51.92,1020241,29,19926,-66
2022-03-05 11:58:09,5.34,5.34,5.34,50.05,1015893,29,19922,-67
2022-03-05 11:58:40,4.63,4.63,4.63,51.47,1015937,29,19931,-67
2022-03-05 11:59:29,4.45,4.45,4.45,52.77,1016057,29,20370,-65
2022-03-05 12:00:03,4.59,4.59,4.59,52.64,1019145,29,20261,-67
2022-03-05 12:00:34,5.03,5.03,5.03,53.14,1018021,29,19950,-65
2022-03-05 12:01:22,5.27,5.27,5.27,50.76,1020327,29,19923,-66
2022-03-05 12:01:53,6.02,6.02,6.02,49.71,1019138,29,20381,-66
2022-03-05 12:02:41,5.48,5.48,5.48,49.10,1015189,29,20021,-65
2022-03-05 12:03:11,4.19,4.19,4.19,52.88,1015377,29,20421,-65
2022-03-05 12:03:45,4.45,4.45,4.45,52.43,1015078,29,19947,-65
2022-03-05 12:04:17,4.81,4.81,4.81,53.31,1018124,29,19953,-65
2022-03-05 12:04:48,5.72,5.72,5.72,51.13,1014732,29,20304,-65
2022-03-05 12:05:41,5.57,5.57,5.57,50.36,1015636,29,19931,-65
2022-03-05 12:06:12,5.79,5.79,5.79,48.88,1015092,29,19926,-65
2022-03-05 12:06:44,5.56,5.56,5.56,48.92,1018827,29,20061,-65
2022-03-05 12:07:14,5.13,5.13,5.13,50.29,1019621,29,20403,-65
2022-03-05 12:07:44,4.48,4.48,4.48,52.11,1019856,29,19974,-65
2022-03-05 12:08:24,4.74,4.74,4.74,52.45,1015190,29,19926,-66
2022-03-05 12:08:54,4.17,4.17,4.17,53.37,1015381,29,20245,-67
2022-03-05 12:09:51,3.97,3.97,3.97,54.27,1015400,29,19934,-66
2022-03-05 12:10:21,4.30,4.30,4.30,54.19,1015767,29,20001,-67
2022-03-05 12:11:06,4.44,4.44,4.44,54.26,1014789,29,19982,-66
2022-03-05 12:11:38,4.55,4.55,4.55,53.82,1016907,29,19974,-66
2022-03-05 12:12:09,4.20,4.20,4.20,55.01,1015429,29,20409,-66
2022-03-05 12:12:58,3.80,3.80,3.80,55.24,1017762,29,20045,-65
2022-03-05 12:13:29,3.76,3.76,3.76,56.41,1019228,29,19982,-65
2022-03-05 12:14:00,4.27,4.27,4.27,55.56,1019441,29,19977,-65
2022-03-05 12:14:50,4.51,4.51,4.51,54.69,1019347,29,19933,-66
2022-03-05 12:15:26,4.47,4.47,4.47,54.32,1019558,29,19930,-64
2022-03-05 12:15:57,4.38,4.38,4.38,54.29,1019724,29,20290,-64
2022-03-05 12:16:28,4.21,4.21,4.21,55.31,1019084,29,19926,-64
2022-03-05 12:17:07,4.14,4.14,4.14,55.97,1019807,29,19930,-65
2022-03-05 12:17:41,3.99,3.99,3.99,56.85,1019684,29,20022,-64
2022-03-05 12:18:15,3.65,3.65,3.65,57.67,1019584,29,19954,-65
2022-03-05 12:18:45,3.10,3.10,3.10,59.84,1018737,29,19930,-66
2022-03-05 12:19:16,3.06,3.06,3.06,61.49,1018819,29,19930,-66
2022-03-05 12:19:46,3.53,3.53,3.53,60.04,1019246,29,19930,-65
2022-03-05 12:20:19,3.46,3.46,3.46,60.31,1019554,29,19923,-65
2022-03-05 12:20:49,3.89,3.89,3.89,59.23,1015100,29,19930,-66
2022-03-05 12:21:25,3.98,3.98,3.98,58.41,1015500,29,19911,-65
2022-03-05 12:21:56,4.14,4.14,4.14,57.75,1013239,29,19931,-66
2022-03-05 12:22:26,4.92,4.92,4.92,53.67,1011954,29,19919,-66
2022-03-05 12:22:58,5.04,5.04,5.04,53.38,1015037,29,19955,-66
2022-03-05 12:23:28,4.55,4.55,4.55,54.61,1015422,29,19907,-65
2022-03-05 12:23:59,4.96,4.96,4.96,53.84,1015811,29,19924,-66
2022-03-05 12:24:29,5.27,5.27,5.27,51.79,1019484,29,19919,-65
2022-03-05 12:25:00,5.87,5.87,5.87,50.25,1019274,29,20454,-65
2022-03-05 12:25:31,5.43,5.43,5.43,49.75,1015477,29,19926,-65
2022-03-05 12:26:02,5.24,5.24,5.24,49.88,1015138,29,19923,-66
2022-03-05 12:26:35,5.31,5.31,5.31,49.84,1015128,29,19935,-66
2022-03-05 12:27:09,4.77,4.77,4.77,50.64,1015791,29,19961,-66
2022-03-05 12:27:43,4.73,4.73,4.73,50.41,1015190,29,19927,-66
2022-03-05 12:28:17,4.81,4.81,4.81,51.39,1015597,29,19931,-66
2022-03-05 12:28:48,4.38,4.38,4.38,51.01,1015439,29,19987,-66
2022-03-05 12:29:18,4.86,4.86,4.86,50.80,1016755,29,20441,-66
2022-03-05 12:29:49,4.61,4.61,4.61,51.17,1015357,29,19979,-66
2022-03-05 12:30:20,4.58,4.58,4.58,52.46,1015186,29,20014,-65
2022-03-05 12:30:58,4.26,4.26,4.26,52.21,1010603,29,19924,-65
2022-03-05 12:31:28,5.04,5.04,5.04,50.19,1016333,29,20392,-66
2022-03-05 12:31:59,5.52,5.52,5.52,48.91,1014640,29,19927,-66
2022-03-05 12:32:30,5.15,5.15,5.15,49.33,1015038,29,20048,-64
2022-03-05 12:33:04,4.52,4.52,4.52,51.77,1011132,29,19925,-65
2022-03-05 12:33:34,4.15,4.15,4.15,53.52,1011924,29,19931,-65
2022-03-05 12:34:05,4.36,4.36,4.36,53.01,1014837,29,20397,-65
2022-03-05 12:34:35,4.37,4.37,4.37,52.20,1015973,29,19973,-67
2022-03-05 12:35:06,4.63,4.63,4.63,52.84,1019412,29,19937,-66
2022-03-05 12:35:36,5.13,5.13,5.13,51.02,1019254,29,19999,-66
2022-03-05 12:36:08,5.21,5.21,5.21,50.25,1015254,29,19967,-67
2022-03-05 12:36:42,4.80,4.80,4.80,50.14,1015196,29,19995,-67
2022-03-05 12:37:12,4.81,4.81,4.81,50.62,1015345,29,20356,-66
2022-03-05 12:37:43,5.03,5.03,5.03,50.47,1016081,29,19911,-67
2022-03-05 12:38:17,5.21,5.21,5.21,50.58,1018707,29,19914,-66
2022-03-05 12:38:54,6.26,6.26,6.26,48.07,1015638,29,19911,-67
2022-03-05 12:39:25,5.38,5.38,5.38,48.87,1015552,29,20385,-66
2022-03-05 12:39:55,5.66,5.66,5.66,49.14,1015894,29,19915,-67
2022-03-05 12:40:26,6.99,6.99,6.99,46.86,1015010,29,19923,-66
2022-03-05 12:40:56,7.99,7.99,7.99,43.68,1011386,29,19961,-66
2022-03-05 12:41:27,8.61,8.61,8.61,40.92,1010722,29,19919,-66
2022-03-05 12:41:57,9.03,9.03,9.03,39.71,1011521,29,20650,-66
2022-03-05 12:42:37,9.80,9.80,9.80,38.05,1015413,29,19923,-68
2022-03-05 12:43:08,8.40,8.40,8.40,39.56,1015367,29,20103,-67
2022-03-05 12:43:42,8.33,8.33,8.33,40.19,1015152,29,19923,-66
2022-03-05 12:44:13,8.22,8.22,8.22,38.72,1014867,29,20464,-67
2022-03-05 12:44:43,7.95,7.95,7.95,38.97,1015926,29,20456,-67
2022-03-05 12:45:26,8.44,8.44,8.44,38.93,1019651,29,19910,-67
2022-03-05 12:45:56,7.03,7.03,7.03,39.64,1019249,29,20021,-67
2022-03-05 12:46:26,6.02,6.02,6.02,41.50,1019584,29,19911,-66
2022-03-05 12:46:57,6.16,6.16,6.16,42.47,1019424,29,19911,-66
2022-03-05 12:47:31,6.53,6.53,6.53,42.84,1019474,29,19915,-66
2022-03-05 12:48:22,5.60,5.60,5.60,43.67,1016622,29,19919,-66
2022-03-05 12:48:53,5.66,5.66,5.66,44.28,1018512,29,20381,-66
2022-03-05 12:49:23,6.22,6.22,6.22,43.92,1019544,29,20042,-66
2022-03-05 12:49:53,6.67,6.67,6.67,43.69,1015000,29,20393,-66
2022-03-05 12:50:27,7.89,7.89,7.89,41.22,1013063,29,20757,-65
2022-03-05 12:50:58,8.46,8.46,8.46,40.87,1013032,29,19931,-66
2022-03-05 12:51:30,9.31,9.31,9.31,39.78,1013706,29,19911,-66
2022-03-05 12:52:00,8.66,8.66,8.66,37.70,1018876,29,19974,-66
2022-03-05 12:52:31,8.21,8.21,8.21,42.41,1013250,29,20067,-66
2022-03-05 12:53:02,8.75,8.75,8.75,46.15,1007411,29,20074,-66
2022-03-05 12:53:35,8.42,8.42,8.42,44.02,1010508,29,20441,-65
2022-03-05 12:54:06,8.38,8.38,8.38,39.03,1011562,29,19926,-65
2022-03-05 12:54:36,8.99,8.99,8.99,38.78,1015847,29,19911,-65
2022-03-05 12:55:06,10.11,10.11,10.11,37.09,1015252,29,20336,-66
2022-03-05 12:55:44,10.30,10.30,10.30,37.27,1015617,29,19919,-68
2022-03-05 12:56:16,8.49,8.49,8.49,37.97,1014508,29,20406,-66
2022-03-05 12:56:46,8.23,8.23,8.23,39.54,1015120,29,20010,-66
2022-03-05 12:57:17,7.16,7.16,7.16,39.53,1018843,29,19923,-66
2022-03-05 12:57:47,7.24,7.24,7.24,40.18,1018682,29,19914,-66
2022-03-05 12:58:21,7.33,7.33,7.33,58.79,1019043,29,19922,-66
2022-03-05 12:58:54,7.55,7.55,7.55,46.48,1017158,29,19950,-67
2022-03-05 12:59:24,6.92,6.92,6.92,45.50,1019082,29,19953,-65
2022-03-05 13:00:01,6.89,6.89,6.89,48.36,1019227,29,20322,-65
2022-03-05 13:00:32,7.14,7.14,7.14,45.20,1018989,29,20245,-65
2022-03-05 13:01:03,7.99,7.99,7.99,43.50,1019340,29,19950,-65
2022-03-05 13:01:34,7.84,7.84,7.84,41.15,1018656,29,19925,-64
2022-03-05 13:02:05,7.78,7.78,7.78,42.53,1019425,29,20001,-65
2022-03-05 13:02:35,7.88,7.88,7.88,41.40,1016246,29,20025,-65
2022-03-05 13:03:06,7.74,7.74,7.74,41.15,1017286,29,19923,-66
2022-03-05 13:03:37,7.37,7.37,7.37,42.53,1017953,29,20006,-66
2022-03-05 13:04:08,6.71,6.71,6.71,42.40,1018949,29,20786,-66
2022-03-05 13:04:38,6.51,6.51,6.51,43.16,1018201,29,19974,-66
2022-03-05 13:05:15,5.94,5.94,5.94,45.23,1019101,29,19949,-65
2022-03-05 13:05:46,6.63,6.63,6.63,42.99,1015049,29,19923,-67
2022-03-05 13:06:17,6.31,6.31,6.31,43.15,1015331,29,20013,-67
2022-03-05 13:06:48,5.54,5.54,5.54,46.52,1013351,29,20395,-67
2022-03-05 13:07:33,5.33,5.33,5.33,47.99,1014791,29,20075,-70
2022-03-05 13:08:13,6.45,6.45,6.45,44.66,1019011,29,19927,-72
2022-03-05 13:08:44,6.79,6.79,6.79,44.99,1013032,29,20436,-68
2022-03-05 13:09:15,7.31,7.31,7.31,42.74,1011263,29,19926,-66
2022-03-05 13:09:45,7.80,7.80,7.80,41.57,1011363,29,20667,-66
2022-03-05 13:10:18,8.39,8.39,8.39,39.77,1011753,29,19916,-66
2022-03-05 13:10:50,7.55,7.55,7.55,42.22,1015643,29,20432,-67
2022-03-05 13:11:22,6.50,6.50,6.50,42.70,1015029,29,19911,-67
2022-03-05 13:11:52,8.32,8.32,8.32,40.45,1015102,29,20330,-66
2022-03-05 13:12:43,8.83,8.83,8.83,40.10,1011367,29,19950,-67
2022-03-05 13:13:13,7.26,7.26,7.26,42.46,1009735,29,19920,-67
2022-03-05 13:13:44,6.67,6.67,6.67,42.42,1011218,29,19926,-66
2022-03-05 13:14:18,6.25,6.25,6.25,44.98,1013741,29,20380,-66
2022-03-05 13:14:49,6.85,6.85,6.85,54.76,1015729,29,20393,-68
2022-03-05 13:15:25,6.38,6.38,6.38,44.91,1015208,29,19915,-65
2022-03-05 13:15:55,6.23,6.23,6.23,46.80,1015249,29,20397,-67
2022-03-05 13:16:27,6.98,6.98,6.98,45.54,1015065,29,20002,-67
2022-03-05 13:16:57,6.33,6.33,6.33,45.29,1015130,29,19923,-67
2022-03-05 13:17:27,6.82,6.82,6.82,45.65,1015565,29,19960,-68
2022-03-05 13:18:04,6.86,6.86,6.86,47.80,1012025,29,19928,-66
2022-03-05 13:18:35,7.10,7.10,7.10,54.57,1011361,29,20381,-67
2022-03-05 13:19:06,6.81,6.81,6.81,50.53,1011245,29,19923,-68
2022-03-05 13:19:36,6.58,6.58,6.58,47.10,1008560,29,19956,-71
2022-03-05 13:20:07,6.67,6.67,6.67,48.96,1007625,29,20276,-66
2022-03-05 13:20:37,6.94,6.94,6.94,47.75,1007479,29,20411,-65
2022-03-05 13:21:08,7.06,7.06,7.06,48.39,1007510,29,19928,-64
2022-03-05 13:21:45,6.93,6.93,6.93,49.62,1014746,29,19926,-65
2022-03-05 13:22:23,6.21,6.21,6.21,48.60,1019355,29,19923,-65
2022-03-05 13:22:54,6.32,6.32,6.32,52.16,1013803,29,19919,-65
2022-03-05 13:23:24,5.54,5.54,5.54,49.29,1015191,29,20361,-66
2022-03-05 13:23:54,5.86,5.86,5.86,58.27,1015238,29,19923,-66
2022-03-05 13:24:25,6.11,6.11,6.11,71.16,1015337,29,19915,-65
2022-03-05 13:24:55,6.10,6.10,6.10,52.63,1019488,29,20362,-66
2022-03-05 13:25:29,6.45,6.45,6.45,62.34,1019297,29,19929,-68
2022-03-05 13:25:59,6.16,6.16,6.16,53.89,1015097,29,20014,-66
2022-03-05 13:26:33,5.08,5.08,5.08,54.91,1015166,29,19958,-67
2022-03-05 13:27:03,4.76,4.76,4.76,58.89,1011367,29,20430,-67
2022-03-05 13:27:34,4.41,4.41,4.41,55.70,1011568,29,19930,-67
2022-03-05 13:28:04,4.72,4.72,4.72,56.32,1014973,29,19919,-66
2022-03-05 13:28:34,4.97,4.97,4.97,55.10,1014782,29,19942,-66
2022-03-05 13:29:05,4.86,4.86,4.86,52.16,1019296,29,19919,-66
2022-03-05 13:29:35,4.73,4.73,4.73,55.63,1019268,29,20025,-66
2022-03-05 13:30:08,4.60,4.60,4.60,55.49,1019454,29,19925,-66
2022-03-05 13:30:41,4.29,4.29,4.29,57.26,1019585,29,20072,-67
2022-03-05 13:31:11,3.97,3.97,3.97,54.13,1015269,29,20436,-69
2022-03-05 13:31:42,3.79,3.79,3.79,55.03,1014946,29,19950,-67
2022-03-05 13:32:12,4.46,4.46,4.46,91.66,1015185,29,19922,-68
2022-03-05 13:32:43,4.65,4.65,4.65,69.54,1015484,29,20383,-67
2022-03-05 13:33:32,4.44,4.44,4.44,57.98,1019447,29,19919,-67
2022-03-05 13:34:02,4.28,4.28,4.28,61.04,1019437,29,19970,-68
2022-03-05 13:34:33,4.08,4.08,4.08,59.37,1019412,29,20410,-68
2022-03-05 13:35:04,4.43,4.43,4.43,69.75,1019522,29,19922,-67
2022-03-05 13:35:41,4.17,4.17,4.17,61.04,1019416,29,19923,-67
2022-03-05 13:36:14,4.53,4.53,4.53,67.75,1015143,29,20389,-66
2022-03-05 13:36:44,4.46,4.46,4.46,64.28,1015215,29,19950,-67
2022-03-05 13:37:15,4.35,4.35,4.35,63.96,1014925,29,19960,-68
2022-03-05 13:37:46,4.10,4.10,4.10,60.15,1011068,29,20384,-68
2022-03-05 13:38:23,3.99,3.99,3.99,67.07,1011412,29,20012,-67
2022-03-05 13:38:54,4.61,4.61,4.61,79.80,1011130,29,19923,-66
2022-03-05 13:39:26,4.47,4.47,4.47,61.17,1008584,29,19912,-66
2022-03-05 13:40:00,4.56,4.56,4.56,62.05,1011111,29,19923,-66
2022-03-05 13:40:30,4.46,4.46,4.46,58.10,1011927,29,20371,-66
2022-03-05 13:41:03,4.89,4.89,4.89,57.47,1015223,29,19927,-67
2022-03-05 13:41:33,4.26,4.26,4.26,56.41,1011792,29,19966,-67
2022-03-05 13:42:10,4.27,4.27,4.27,58.09,1011178,29,19927,-67
2022-03-05 13:42:40,4.33,4.33,4.33,61.53,1011320,29,19923,-67
2022-03-05 13:43:12,4.81,4.81,4.81,76.74,1012269,29,19998,-67
2022-03-05 13:43:42,5.60,5.60,5.60,74.40,1012275,29,19912,-67
2022-03-05 13:44:31,6.24,6.24,6.24,69.40,1015068,29,19911,-66
2022-03-05 13:45:03,6.00,6.00,6.00,55.13,1015261,29,19919,-67
2022-03-05 13:45:33,6.01,6.01,6.01,55.88,1017828,29,19918,-68
2022-03-05 13:46:07,6.23,6.23,6.23,53.14,1011212,29,19923,-65
2022-03-05 13:46:37,6.19,6.19,6.19,52.86,1011259,29,19922,-67
2022-03-05 13:47:08,6.33,6.33,6.33,52.92,1010653,29,19930,-67
2022-03-05 13:47:42,6.32,6.32,6.32,51.26,1012497,29,20452,-67
2022-03-05 13:48:13,5.89,5.89,5.89,51.01,1019031,29,20504,-66
2022-03-05 13:48:50,6.48,6.48,6.48,54.24,1011151,29,19911,-66
2022-03-05 13:49:20,6.50,6.50,6.50,51.77,1014747,29,20050,-67
2022-03-05 13:49:51,6.36,6.36,6.36,55.47,1014078,29,19945,-66
2022-03-05 13:50:21,6.90,6.90,6.90,51.60,1015880,29,20370,-66
2022-03-05 13:50:51,6.95,6.95,6.95,48.56,1019024,29,19989,-66
2022-03-05 13:51:24,7.07,7.07,7.07,49.46,1019079,29,19922,-67
2022-03-05 13:51:55,6.52,6.52,6.52,47.92,1019508,29,20326,-66
2022-03-05 13:52:26,7.47,7.47,7.47,52.32,1019224,29,19923,-67
2022-03-05 13:52:59,7.38,7.38,7.38,49.08,1015153,29,19911,-67
2022-03-05 13:53:40,7.22,7.22,7.22,50.08,1014973,29,20352,-67
2022-03-05 13:54:11,6.65,6.65,6.65,50.30,1015029,29,20024,-68
2022-03-05 13:54:41,6.46,6.46,6.46,55.53,1017033,29,20358,-68
2022-03-05 13:55:17,6.34,6.34,6.34,55.12,1019311,29,19946,-69
2022-03-05 13:56:00,6.52,6.52,6.52,48.16,1019537,29,19925,-66
2022-03-05 13:56:59,6.79,6.79,6.79,48.63,1019055,29,19938,-66
2022-03-05 13:57:31,6.06,6.06,6.06,50.48,1003187,29,20011,-66
2022-03-05 13:58:01,6.02,6.02,6.02,46.26,1019222,29,19950,-66
2022-03-05 13:58:32,5.78,5.78,5.78,46.38,1018964,29,19941,-67
2022-03-05 13:59:02,5.69,5.69,5.69,48.10,1011104,29,20382,-66
2022-03-05 13:59:35,5.72,5.72,5.72,48.28,1011295,29,19927,-66
2022-03-05 14:00:12,5.74,5.74,5.74,47.17,1011025,29,19955,-67
2022-03-05 14:00:43,5.93,5.93,5.93,48.67,1013562,29,19920,-67
2022-03-05 14:01:14,6.47,6.47,6.47,46.73,1019392,29,19918,-66
2022-03-05 14:01:47,6.67,6.67,6.67,46.56,1019555,29,19970,-66
2022-03-05 14:02:18,6.64,6.64,6.64,48.73,1015197,29,20342,-67
2022-03-05 14:02:48,6.10,6.10,6.10,49.07,1014919,29,19923,-67
2022-03-05 14:03:18,6.44,6.44,6.44,55.98,1015164,29,20096,-67
2022-03-05 14:04:08,6.49,6.49,6.49,50.08,1015724,29,20322,-66
2022-03-05 14:04:58,6.63,6.63,6.63,48.83,1019434,29,19925,-66
2022-03-05 14:05:29,6.78,6.78,6.78,48.54,1019430,29,20007,-66
2022-03-05 14:06:09,6.35,6.35,6.35,48.38,1019031,29,20350,-67
2022-03-05 14:06:55,6.22,6.22,6.22,49.13,1019222,29,20445,-66
2022-03-05 14:07:26,6.80,6.80,6.80,56.49,1019203,29,20490,-67
2022-03-05 14:08:00,6.55,6.55,6.55,51.54,1019176,29,20047,-65
2022-03-05 14:08:31,6.43,6.43,6.43,53.04,1019314,29,19919,-64
2022-03-05 14:09:01,6.28,6.28,6.28,49.28,1014870,29,19919,-64
2022-03-05 14:09:35,5.86,5.86,5.86,54.84,1015219,29,19915,-64
2022-03-05 14:10:06,5.64,5.64,5.64,50.00,1015181,29,19919,-67
2022-03-05 14:10:37,6.02,6.02,6.02,50.16,1015599,29,20312,-67
2022-03-05 14:11:07,5.76,5.76,5.76,48.85,1018907,29,20365,-65
2022-03-05 14:11:38,5.71,5.71,5.71,50.39,1019063,29,19919,-65
2022-03-05 14:12:09,5.54,5.54,5.54,51.98,1019313,29,19963,-66
2022-03-05 14:12:43,5.22,5.22,5.22,50.11,1019578,29,20355,-65
2022-03-05 14:13:14,5.06,5.06,5.06,52.48,1019257,29,20009,-66
2022-03-05 14:13:46,4.93,4.93,4.93,53.66,1019474,29,20650,-65
2022-03-05 14:14:18,4.86,4.86,4.86,51.66,1019428,29,19921,-65
2022-03-05 14:14:52,5.11,5.11,5.11,61.55,1019310,29,19918,-66
2022-03-05 14:15:29,5.70,5.70,5.70,57.43,1019194,29,20302,-65
2022-03-05 14:15:59,5.02,5.02,5.02,51.74,1019363,29,19919,-65
2022-03-05 14:16:36,5.21,5.21,5.21,51.46,1019301,29,20229,-65
2022-03-05 14:17:07,4.86,4.86,4.86,52.01,1019468,29,19958,-65
2022-03-05 14:17:46,4.63,4.63,4.63,51.15,1019216,29,19926,-65
2022-03-05 14:18:16,4.76,4.76,4.76,50.51,1015187,29,20330,-65
2022-03-05 14:18:46,4.70,4.70,4.70,50.88,1015145,29,19966,-65
2022-03-05 14:19:27,5.12,5.12,5.12,55.11,1015141,29,19919,-65
2022-03-05 14:20:14,5.11,5.11,5.11,53.13,1016916,29,20611,-65
2022-03-05 14:20:44,5.21,5.21,5.21,54.17,1019372,29,19997,-65
2022-03-05 14:21:17,5.59,5.59,5.59,83.25,1019158,29,20333,-65
2022-03-05 14:22:02,5.92,5.92,5.92,70.37,1015322,29,19919,-65
2022-03-05 14:22:35,5.65,5.65,5.65,50.76,1015330,29,19930,-65
2022-03-05 14:23:06,5.28,5.28,5.28,48.40,1018954,29,19963,-65
2022-03-05 14:23:40,5.17,5.17,5.17,49.69,1018988,29,20428,-65
2022-03-05 14:24:10,4.86,4.86,4.86,50.56,1019049,29,20361,-65
2022-03-05 14:24:42,4.48,4.48,4.48,50.51,1019535,29,19966,-65
2022-03-05 14:25:16,4.86,4.86,4.86,50.62,1015072,29,19967,-65
2022-03-05 14:25:49,4.44,4.44,4.44,50.38,1015022,29,19923,-65
2022-03-05 14:26:21,4.38,4.38,4.38,51.35,1014924,29,19911,-65
2022-03-05 14:26:51,4.67,4.67,4.67,57.48,1016220,29,19919,-65
2022-03-05 14:27:22,4.10,4.10,4.10,52.82,1019334,29,19915,-65
2022-03-05 14:27:55,4.06,4.06,4.06,55.29,1019173,29,19918,-65
2022-03-05 14:28:29,4.02,4.02,4.02,53.94,1019290,29,20005,-65
2022-03-05 14:28:59,4.02,4.02,4.02,53.60,1019303,29,19993,-65
2022-03-05 14:29:30,4.38,4.38,4.38,54.57,1019273,29,19911,-66
2022-03-05 14:30:00,4.53,4.53,4.53,53.65,1014981,29,19937,-65
2022-03-05 14:30:31,4.28,4.28,4.28,53.71,1015166,29,19911,-65
2022-03-05 14:31:02,4.36,4.36,4.36,55.31,1015172,29,20051,-65
2022-03-05 14:31:33,4.64,4.64,4.64,54.96,1007314,29,19976,-65
2022-03-05 14:32:03,4.74,4.74,4.74,54.46,1011135,29,20469,-65
2022-03-05 14:32:34,5.01,5.01,5.01,60.01,1011264,29,19916,-66
2022-03-05 14:33:04,4.82,4.82,4.82,53.41,1011465,29,19930,-65
2022-03-05 14:33:34,4.70,4.70,4.70,52.00,1019296,29,20013,-65
2022-03-05 14:34:05,4.70,4.70,4.70,51.27,1019213,29,20152,-66
2022-03-05 14:34:36,4.82,4.82,4.82,52.15,1019395,29,19918,-65
2022-03-05 14:35:08,5.11,5.11,5.11,52.37,1019417,29,20346,-65
2022-03-05 14:35:38,5.31,5.31,5.31,51.32,1019445,29,19918,-66
2022-03-05 14:36:09,5.41,5.41,5.41,50.54,1019416,29,20379,-66
2022-03-05 14:36:39,5.70,5.70,5.70,50.25,1014891,29,20377,-66
2022-03-05 14:37:09,5.63,5.63,5.63,49.72,1014862,29,19935,-66
2022-03-05 14:37:42,5.62,5.62,5.62,49.19,1015159,29,19938,-66
2022-03-05 14:38:12,5.58,5.58,5.58,50.10,1015178,29,19983,-66
2022-03-05 14:38:42,5.39,5.39,5.39,50.15,1015137,29,19918,-65
2022-03-05 14:39:13,5.64,5.64,5.64,49.28,1015069,29,19923,-65
2022-03-05 14:39:43,5.30,5.30,5.30,49.55,1015600,29,19923,-65
2022-03-05 14:40:18,5.63,5.63,5.63,48.64,1015581,29,20010,-65
2022-03-05 14:40:48,5.89,5.89,5.89,48.02,1019959,29,19941,-66
2022-03-05 14:41:18,5.84,5.84,5.84,48.66,1015781,29,19971,-65
2022-03-05 14:41:49,5.34,5.34,5.34,49.63,1015885,29,20037,-66
2022-03-05 14:42:19,4.85,4.85,4.85,49.92,1015681,29,19923,-66
2022-03-05 14:42:49,4.39,4.39,4.39,51.47,1015753,29,20401,-66
2022-03-05 14:43:20,4.74,4.74,4.74,51.88,1020255,29,19923,-65
2022-03-05 14:43:50,4.59,4.59,4.59,52.02,1020170,29,20308,-65
2022-03-05 14:44:20,4.53,4.53,4.53,52.66,1019888,29,19938,-66
2022-03-05 14:44:53,4.73,4.73,4.73,52.53,1019944,29,19950,-66
2022-03-05 14:45:24,4.81,4.81,4.81,52.73,1020042,29,20028,-66
2022-03-05 14:45:54,5.15,5.15,5.15,52.12,1020180,29,20348,-66
2022-03-05 14:46:24,5.16,5.16,5.16,51.47,1020131,29,19945,-65
2022-03-05 14:46:55,4.99,4.99,4.99,52.66,1015724,29,19919,-66
2022-03-05 14:47:25,5.26,5.26,5.26,52.37,1015535,29,19919,-65
2022-03-05 14:47:56,5.18,5.18,5.18,52.23,1015724,29,19919,-66
2022-03-05 14:48:27,4.84,4.84,4.84,52.40,1011923,29,19923,-66
2022-03-05 14:48:57,4.66,4.66,4.66,52.72,1014227,29,19934,-67
2022-03-05 14:49:28,4.60,4.60,4.60,53.12,1015972,29,19947,-64
2022-03-05 14:50:01,4.56,4.56,4.56,53.51,1016017,29,20476,-66
2022-03-05 14:50:31,4.58,4.58,4.58,53.54,1020041,29,19949,-66
2022-03-05 14:51:02,4.46,4.46,4.46,53.21,1015728,29,19949,-66
2022-03-05 14:51:32,4.05,4.05,4.05,54.47,1015759,29,19923,-65
2022-03-05 14:52:03,4.26,4.26,4.26,55.04,1015700,29,20558,-66
2022-03-05 14:52:33,3.98,3.98,3.98,54.43,1015786,29,20353,-66
2022-03-05 14:53:03,3.79,3.79,3.79,56.03,1019974,29,19919,-66
2022-03-05 14:53:34,3.63,3.63,3.63,57.47,1020050,29,19968,-66
2022-03-05 14:54:06,3.68,3.68,3.68,58.14,1019955,29,19918,-65
2022-03-05 14:54:36,3.80,3.80,3.80,57.32,1020054,29,19915,-66
2022-03-05 14:55:08,3.58,3.58,3.58,57.92,1019835,29,20021,-65
2022-03-05 14:55:38,3.85,3.85,3.85,57.83,1016035,29,20309,-66
2022-03-05 14:56:08,3.65,3.65,3.65,57.58,1016234,29,19923,-65
2022-03-05 14:56:39,3.57,3.57,3.57,58.20,1011848,29,20004,-66
2022-03-05 14:57:09,3.66,3.66,3.66,58.95,1011730,29,19927,-65
2022-03-05 14:57:39,3.81,3.81,3.81,57.94,1011816,29,19912,-66
2022-03-05 14:58:10,3.99,3.99,3.99,57.12,1014440,29,19931,-65
2022-03-05 14:58:40,4.01,4.01,4.01,57.00,1016186,29,19919,-65
2022-03-05 14:59:10,3.96,3.96,3.96,57.09,1015959,29,19922,-65
2022-03-05 14:59:41,3.81,3.81,3.81,57.37,1016289,29,20017,-65
2022-03-05 15:00:12,3.79,3.79,3.79,58.16,1016102,29,19923,-65
2022-03-05 15:00:42,3.70,3.70,3.70,60.40,1016201,29,20597,-65
2022-03-05 15:01:13,3.65,3.65,3.65,60.08,1015987,29,19923,-66
2022-03-05 15:01:43,3.83,3.83,3.83,60.81,1016276,29,19919,-66
2022-03-05 15:02:14,3.83,3.83,3.83,59.94,1015968,29,19923,-66
2022-03-05 15:02:44,3.71,3.71,3.71,59.76,1016112,29,19922,-66
2022-03-05 15:03:14,3.74,3.74,3.74,60.26,1015987,29,20302,-67
2022-03-05 15:03:45,3.69,3.69,3.69,59.92,1016189,29,19919,-68
2022-03-05 15:04:15,3.61,3.61,3.61,60.47,1016088,29,19930,-67
2022-03-05 15:04:46,3.51,3.51,3.51,60.99,1016235,29,20006,-65
2022-03-05 15:05:16,3.63,3.63,3.63,60.97,1015588,29,20353,-65
2022-03-05 15:05:46,3.80,3.80,3.80,61.06,1011932,29,20017,-67
2022-03-05 15:06:17,3.85,3.85,3.85,60.10,1012438,29,19967,-67
2022-03-05 15:06:47,3.75,3.75,3.75,60.40,1015881,29,19996,-68
2022-03-05 15:07:17,3.77,3.77,3.77,60.86,1015346,29,20374,-68
2022-03-05 15:07:48,3.84,3.84,3.84,61.59,1016009,29,20754,-67
2022-03-05 15:08:18,3.84,3.84,3.84,61.47,1014572,29,20507,-67
2022-03-05 15:08:48,3.78,3.78,3.78,61.33,1012549,29,20002,-68
2022-03-05 15:09:19,3.51,3.51,3.51,61.97,1014683,29,20302,-68
2022-03-05 15:09:49,3.53,3.53,3.53,62.55,1019964,29,19942,-66
2022-03-05 15:10:19,3.46,3.46,3.46,62.92,1019923,29,19923,-64
2022-03-05 15:10:51,3.47,3.47,3.47,62.87,1020183,29,19919,-66
2022-03-05 15:11:21,3.59,3.59,3.59,63.28,1019272,29,19925,-66
2022-03-05 15:11:53,3.69,3.69,3.69,62.84,1015604,29,19930,-65
2022-03-05 15:12:24,3.57,3.57,3.57,62.77,1015673,29,20388,-66
2022-03-05 15:12:54,3.34,3.34,3.34,63.20,1015907,29,19923,-65
2022-03-05 15:13:24,3.11,3.11,3.11,64.88,1015934,29,20018,-66
2022-03-05 15:13:57,3.05,3.05,3.05,65.55,1019491,29,19933,-65
2022-03-05 15:14:28,3.11,3.11,3.11,66.49,1019872,29,19962,-66
2022-03-05 15:14:58,3.16,3.16,3.16,66.04,1019404,29,20358,-66
2022-03-05 15:15:29,3.33,3.33,3.33,66.72,1019158,29,20274,-66
2022-03-05 15:15:59,3.36,3.36,3.36,66.09,1018392,29,19923,-66
2022-03-05 15:16:29,3.33,3.33,3.33,65.80,1019474,29,20005,-66
2022-03-05 15:17:00,3.34,3.34,3.34,66.66,1019363,29,20553,-65
2022-03-05 15:17:30,3.32,3.32,3.32,66.32,1019886,29,20026,-65
2022-03-05 15:18:00,3.18,3.18,3.18,65.82,1019855,29,19949,-65
2022-03-05 15:18:31,3.22,3.22,3.22,65.91,1019378,29,20607,-65
2022-03-05 15:19:01,3.24,3.24,3.24,65.42,1019677,29,19922,-65
2022-03-05 15:19:31,3.25,3.25,3.25,65.07,1019263,29,19922,-65
2022-03-05 15:20:02,3.22,3.22,3.22,65.08,1019413,29,20264,-66
2022-03-05 15:20:34,3.25,3.25,3.25,64.86,1019832,29,19941,-66
2022-03-05 15:21:04,3.16,3.16,3.16,64.44,1019728,29,19941,-66
2022-03-05 15:21:34,3.38,3.38,3.38,63.98,1015531,29,19929,-66
2022-03-05 15:22:05,3.39,3.39,3.39,63.77,1015688,29,19920,-66
2022-03-05 15:22:35,3.29,3.29,3.29,63.81,1015433,29,19927,-67
2022-03-05 15:23:06,3.28,3.28,3.28,64.23,1015670,29,19926,-67
2022-03-05 15:23:36,3.22,3.22,3.22,63.51,1019866,29,19997,-66
2022-03-05 15:24:06,3.08,3.08,3.08,63.46,1015351,29,19929,-65
2022-03-05 15:24:37,3.12,3.12,3.12,64.21,1015747,29,19942,-65
2022-03-05 15:25:07,3.09,3.09,3.09,64.13,1015683,29,19923,-66
2022-03-05 15:25:37,3.02,3.02,3.02,64.71,1015811,29,19918,-65
2022-03-05 15:26:08,3.04,3.04,3.04,64.54,1019559,29,20431,-65
2022-03-05 15:26:38,3.16,3.16,3.16,64.77,1019799,29,19978,-65
2022-03-05 15:27:09,3.16,3.16,3.16,64.46,1019991,29,19919,-64
2022-03-05 15:27:39,3.11,3.11,3.11,65.18,1019605,29,20045,-65
2022-03-05 15:28:09,2.96,2.96,2.96,65.69,1015475,29,19934,-65
2022-03-05 15:28:41,3.03,3.03,3.03,66.38,1015679,29,19923,-66
2022-03-05 15:29:12,2.96,2.96,2.96,66.58,1015606,29,19919,-64
2022-03-05 15:29:42,2.98,2.98,2.98,67.08,1015410,29,19930,-64
2022-03-05 15:30:13,3.03,3.03,3.03,67.68,1017877,29,19982,-65
2022-03-05 15:30:43,2.90,2.90,2.90,68.63,1019364,29,20686,-64
2022-03-05 15:31:16,2.88,2.88,2.88,69.38,1019805,29,19923,-64
2022-03-05 15:31:47,2.81,2.81,2.81,69.16,1019913,29,20293,-65
2022-03-05 15:32:17,2.85,2.85,2.85,70.69,1019574,29,19965,-65
2022-03-05 15:32:47,2.89,2.89,2.89,70.20,1019843,29,19923,-64
2022-03-05 15:33:17,3.03,3.03,3.03,70.31,1019744,29,19922,-64
2022-03-05 15:33:48,3.14,3.14,3.14,70.56,1019791,29,19927,-64
2022-03-05 15:34:18,3.15,3.15,3.15,69.59,1019724,29,19922,-64
2022-03-05 15:34:48,3.16,3.16,3.16,70.14,1019652,29,19922,-64
2022-03-05 15:35:19,3.08,3.08,3.08,70.48,1019606,29,19925,-64
2022-03-05 15:35:49,3.09,3.09,3.09,71.13,1019818,29,19911,-64
2022-03-05 15:36:20,3.13,3.13,3.13,71.92,1015404,29,19923,-65
2022-03-05 15:36:50,3.17,3.17,3.17,72.50,1015282,29,19991,-65
2022-03-05 15:37:20,3.25,3.25,3.25,72.45,1015401,29,20542,-65
2022-03-05 15:37:52,3.10,3.10,3.10,72.20,1015522,29,20448,-64
2022-03-05 15:38:23,3.22,3.22,3.22,73.21,1019710,29,20380,-65
2022-03-05 15:38:53,3.22,3.22,3.22,72.01,1019522,29,19914,-65
2022-03-05 15:39:24,3.25,3.25,3.25,71.27,1019668,29,20377,-64
2022-03-05 15:39:54,3.27,3.27,3.27,71.40,1019799,29,19911,-64
2022-03-05 15:40:25,3.31,3.31,3.31,71.93,1019336,29,19911,-64
2022-03-05 15:40:55,3.46,3.46,3.46,70.92,1015438,29,19926,-64
2022-03-05 15:41:26,3.20,3.20,3.20,71.60,1015536,29,20042,-64
2022-03-05 15:41:56,3.24,3.24,3.24,72.19,1015789,29,19911,-65
2022-03-05 15:42:26,3.17,3.17,3.17,71.99,1015385,29,19911,-64
2022-03-05 15:42:57,3.07,3.07,3.07,73.12,1019688,29,20549,-65
2022-03-05 15:43:27,3.04,3.04,3.04,73.62,1019800,29,20286,-64
2022-03-05 15:43:57,3.03,3.03,3.03,73.38,1019905,29,20357,-64
2022-03-05 15:44:28,2.92,2.92,2.92,73.53,1019743,29,20318,-64
2022-03-05 15:44:58,2.97,2.97,2.97,74.64,1015362,29,19918,-65
2022-03-05 15:45:28,2.98,2.98,2.98,75.52,1015679,29,20009,-65
2022-03-05 15:45:59,3.07,3.07,3.07,74.63,1011784,29,20058,-66
2022-03-05 15:46:29,2.95,2.95,2.95,74.02,1011721,29,20370,-65
2022-03-05 15:46:59,2.87,2.87,2.87,73.88,1015407,29,19923,-65
2022-03-05 15:47:30,2.76,2.76,2.76,74.40,1015729,29,19918,-66
2022-03-05 15:48:00,2.76,2.76,2.76,75.23,1019400,29,20389,-66
2022-03-05 15:48:30,2.68,2.68,2.68,75.56,1019961,29,19923,-65
2022-03-05 15:49:06,2.63,2.63,2.63,76.10,1019644,29,19933,-65
2022-03-05 15:49:36,2.66,2.66,2.66,76.99,1019923,29,19907,-65
2022-03-05 15:50:07,2.82,2.82,2.82,76.56,1015645,29,19922,-65
2022-03-05 15:50:38,2.79,2.79,2.79,75.87,1015600,29,19970,-65
2022-03-05 15:51:13,2.73,2.73,2.73,77.05,1014834,29,20053,-65
2022-03-05 15:51:43,2.79,2.79,2.79,75.59,1016365,29,20261,-64
2022-03-05 15:52:14,2.79,2.79,2.79,74.58,1019915,29,19911,-64
2022-03-05 15:52:44,2.78,2.78,2.78,74.31,1019689,29,19911,-65
2022-03-05 15:53:15,2.88,2.88,2.88,73.90,1019701,29,20373,-66
2022-03-05 15:53:48,2.87,2.87,2.87,72.97,1019796,29,19918,-65
2022-03-05 15:54:19,2.87,2.87,2.87,72.68,1019909,29,20460,-66
2022-03-05 15:54:49,2.84,2.84,2.84,72.73,1019793,29,19911,-66
2022-03-05 15:55:20,2.86,2.86,2.86,71.83,1018905,29,20415,-66
2022-03-05 15:55:50,2.99,2.99,2.99,71.69,1019946,29,19919,-65
2022-03-05 15:56:21,3.10,3.10,3.10,70.97,1019686,29,19930,-65
2022-03-05 15:56:51,2.94,2.94,2.94,70.99,1019936,29,19919,-64
2022-03-05 15:57:22,2.96,2.96,2.96,71.54,1019720,29,19926,-64
2022-03-05 15:57:52,3.09,3.09,3.09,70.12,1019931,29,19915,-65
2022-03-05 15:58:23,3.02,3.02,3.02,70.23,1019618,29,19974,-65
2022-03-05 15:58:53,2.99,2.99,2.99,69.85,1019694,29,19918,-66
2022-03-05 15:59:24,2.91,2.91,2.91,71.00,1019205,29,19922,-65
2022-03-05 15:59:54,2.87,2.87,2.87,71.74,1015417,29,19919,-66
2022-03-05 16:00:25,2.95,2.95,2.95,71.90,1015395,29,19919,-65
2022-03-05 16:00:55,2.99,2.99,2.99,71.04,1015316,29,19930,-66
2022-03-05 16:01:25,2.94,2.94,2.94,71.19,1014838,29,19982,-65
2022-03-05 16:01:56,2.78,2.78,2.78,71.56,1019911,29,19922,-64
2022-03-05 16:02:26,2.77,2.77,2.77,74.52,1019658,29,20282,-65
2022-03-05 16:02:57,2.69,2.69,2.69,73.80,1019645,29,20636,-64
2022-03-05 16:03:27,2.74,2.74,2.74,73.07,1019675,29,19925,-65
2022-03-05 16:04:01,2.77,2.77,2.77,73.17,1019605,29,19934,-65
2022-03-05 16:04:32,2.69,2.69,2.69,73.56,1019778,29,20388,-66
2022-03-05 16:05:02,2.74,2.74,2.74,74.67,1015419,29,20002,-65
2022-03-05 16:05:32,2.82,2.82,2.82,74.05,1011658,29,19919,-65
2022-03-05 16:06:03,2.75,2.75,2.75,74.78,1011884,29,20290,-64
2022-03-05 16:06:33,2.79,2.79,2.79,73.52,1011917,29,19919,-65
2022-03-05 16:07:04,2.73,2.73,2.73,73.40,1011718,29,20390,-65
2022-03-05 16:07:34,2.82,2.82,2.82,72.85,1011346,29,20333,-65
2022-03-05 16:08:05,2.76,2.76,2.76,73.07,1007406,29,19928,-65
2022-03-05 16:08:36,2.76,2.76,2.76,73.38,1007759,29,20007,-66
2022-03-05 16:09:06,2.86,2.86,2.86,73.46,1015447,29,20017,-65
2022-03-05 16:09:36,2.88,2.88,2.88,73.04,1015635,29,20002,-65
2022-03-05 16:10:07,2.95,2.95,2.95,72.18,1019705,29,19957,-65
2022-03-05 16:10:37,2.92,2.92,2.92,72.74,1019871,29,20017,-65
2022-03-05 16:11:08,2.84,2.84,2.84,73.23,1019895,29,20425,-64
2022-03-05 16:11:39,2.67,2.67,2.67,73.08,1019800,29,19962,-65
2022-03-05 16:12:10,2.59,2.59,2.59,73.61,1019273,29,19926,-65
2022-03-05 16:12:40,2.58,2.58,2.58,74.33,1011450,29,19975,-65
2022-03-05 16:13:12,2.58,2.58,2.58,74.66,1011638,29,19926,-65
2022-03-05 16:13:42,2.61,2.61,2.61,74.77,1011667,29,19916,-64
2022-03-05 16:14:12,2.60,2.60,2.60,74.95,1011560,29,19955,-64
2022-03-05 16:14:43,2.55,2.55,2.55,76.55,1015473,29,20393,-64
2022-03-05 16:15:13,2.69,2.69,2.69,77.47,1015333,29,19915,-65
2022-03-05 16:15:44,2.66,2.66,2.66,77.32,1015435,29,20074,-65
2022-03-05 16:16:14,2.66,2.66,2.66,76.74,1019730,29,19915,-64
2022-03-05 16:16:44,2.60,2.60,2.60,77.17,1019721,29,19919,-65
2022-03-05 16:17:15,2.62,2.62,2.62,77.22,1015339,29,20525,-64
2022-03-05 16:17:45,2.57,2.57,2.57,76.40,1015438,29,19931,-65
2022-03-05 16:18:16,2.54,2.54,2.54,76.04,1015193,29,19932,-65
2022-03-05 16:18:47,2.54,2.54,2.54,77.07,1015597,29,20324,-64
2022-03-05 16:19:18,2.51,2.51,2.51,78.06,1019673,29,19919,-65
2022-03-05 16:19:48,2.45,2.45,2.45,77.39,1019838,29,19947,-65
2022-03-05 16:20:18,2.48,2.48,2.48,77.64,1019511,29,19929,-64
2022-03-05 16:20:49,2.47,2.47,2.47,76.84,1019539,29,19933,-64
2022-03-05 16:21:19,2.38,2.38,2.38,77.42,1019444,29,19938,-65
2022-03-05 16:21:49,2.45,2.45,2.45,77.63,1019662,29,19922,-64
2022-03-05 16:22:20,2.45,2.45,2.45,79.40,1019689,29,20619,-65
2022-03-05 16:22:51,2.50,2.50,2.50,78.53,1018632,29,20340,-65
2022-03-05 16:23:21,2.44,2.44,2.44,77.70,1019646,29,20018,-65
2022-03-05 16:23:51,2.47,2.47,2.47,77.30,1019223,29,19930,-65
2022-03-05 16:24:22,2.44,2.44,2.44,77.50,1019041,29,19926,-65
2022-03-05 16:24:52,2.50,2.50,2.50,77.10,1019315,29,19926,-65
2022-03-05 16:25:23,2.53,2.53,2.53,76.27,1019645,29,19954,-66
2022-03-05 16:25:53,2.47,2.47,2.47,75.93,1019825,29,19990,-65
2022-03-05 16:26:23,2.61,2.61,2.61,74.84,1019349,29,19934,-64
2022-03-05 16:26:54,2.65,2.65,2.65,75.05,1019620,29,19923,-64
2022-03-05 16:27:25,2.66,2.66,2.66,75.04,1019633,29,20273,-65
2022-03-05 16:27:55,2.60,2.60,2.60,76.22,1019767,29,19918,-64
2022-03-05 16:28:25,2.56,2.56,2.56,75.61,1015297,29,19935,-64
2022-03-05 16:28:57,2.49,2.49,2.49,75.95,1015287,29,19998,-65
2022-03-05 16:29:27,2.47,2.47,2.47,76.11,1015089,29,20027,-65
2022-03-05 16:29:57,2.44,2.44,2.44,76.18,1015886,29,20027,-64
2022-03-05 16:30:28,2.43,2.43,2.43,76.89,1019250,29,19987,-64
2022-03-05 16:30:58,2.54,2.54,2.54,76.73,1019567,29,19958,-64
2022-03-05 16:31:29,2.51,2.51,2.51,76.57,1019472,29,19957,-64
2022-03-05 16:31:59,2.54,2.54,2.54,76.90,1019712,29,19997,-64
2022-03-05 16:32:29,2.49,2.49,2.49,77.55,1019600,29,19963,-65
2022-03-05 16:33:00,2.51,2.51,2.51,77.76,1019630,29,19966,-65
2022-03-05 16:33:32,2.59,2.59,2.59,77.95,1019328,29,19929,-65
2022-03-05 16:34:02,2.65,2.65,2.65,77.75,1019644,29,20009,-65
2022-03-05 16:34:33,2.72,2.72,2.72,76.38,1019592,29,19918,-64
2022-03-05 16:35:04,2.76,2.76,2.76,75.98,1015204,29,19915,-65
2022-03-05 16:35:35,2.70,2.70,2.70,76.98,1015218,29,20156,-64
2022-03-05 16:36:06,2.78,2.78,2.78,76.61,1015495,29,19998,-64
2022-03-05 16:36:36,2.79,2.79,2.79,76.09,1015293,29,19919,-65
2022-03-05 16:37:06,2.87,2.87,2.87,76.04,1015638,29,19995,-64
2022-03-05 16:37:37,2.74,2.74,2.74,76.40,1019455,29,19946,-65
2022-03-05 16:38:08,2.86,2.86,2.86,76.22,1019678,29,20300,-64
2022-03-05 16:38:39,2.83,2.83,2.83,76.40,1018992,29,19925,-64
2022-03-05 16:39:10,2.71,2.71,2.71,76.86,1019127,29,20511,-64
2022-03-05 16:39:40,2.62,2.62,2.62,77.65,1019148,29,19918,-64
2022-03-05 16:40:11,2.54,2.54,2.54,77.93,1015439,29,20030,-65
2022-03-05 16:40:41,2.53,2.53,2.53,79.43,1015443,29,20010,-65
2022-03-05 16:41:12,2.49,2.49,2.49,78.49,1015252,29,19919,-64
2022-03-05 16:41:43,2.58,2.58,2.58,78.12,1015089,29,19961,-64
2022-03-05 16:42:14,2.48,2.48,2.48,77.32,1019831,29,20456,-64
2022-03-05 16:42:44,2.48,2.48,2.48,77.77,1019635,29,19915,-65
2022-03-05 16:43:14,2.56,2.56,2.56,77.20,1019540,29,19918,-65
2022-03-05 16:43:45,2.62,2.62,2.62,77.36,1019354,29,20351,-65
2022-03-05 16:44:15,2.52,2.52,2.52,76.13,1015267,29,19971,-64
2022-03-05 16:44:47,2.52,2.52,2.52,76.52,1015088,29,19950,-64
2022-03-05 16:45:18,2.47,2.47,2.47,76.30,1015147,29,19979,-65
2022-03-05 16:45:48,2.40,2.40,2.40,77.55,1015568,29,19915,-65
2022-03-05 16:46:18,2.45,2.45,2.45,77.37,1015327,29,19923,-65
2022-03-05 16:46:49,2.49,2.49,2.49,78.08,1011601,29,20298,-64
2022-03-05 16:47:19,2.57,2.57,2.57,76.17,1011468,29,19923,-64
2022-03-05 16:47:51,2.57,2.57,2.57,75.97,1007646,29,19915,-64
2022-03-05 16:48:21,2.57,2.57,2.57,76.87,1011671,29,19920,-65
2022-03-05 16:48:51,2.43,2.43,2.43,78.31,1015484,29,19939,-64
2022-03-05 16:49:22,2.42,2.42,2.42,79.67,1011652,29,19919,-65
2022-03-05 16:49:52,2.49,2.49,2.49,79.42,1011618,29,20350,-64
2022-03-05 16:50:23,2.43,2.43,2.43,79.88,1011557,29,20365,-64
2022-03-05 16:50:53,2.41,2.41,2.41,78.92,1011632,29,19919,-64
2022-03-05 16:51:24,2.38,2.38,2.38,78.96,1015157,29,19956,-64
2022-03-05 16:51:54,2.42,2.42,2.42,78.54,1015636,29,19991,-64
2022-03-05 16:52:24,2.50,2.50,2.50,78.71,1015724,29,20540,-65
2022-03-05 16:52:55,2.45,2.45,2.45,78.53,1015775,29,19970,-65
2022-03-05 16:53:25,2.43,2.43,2.43,78.86,1015818,29,19919,-65
2022-03-05 16:53:56,2.46,2.46,2.46,78.78,1015562,29,19922,-64
2022-03-05 16:54:26,2.41,2.41,2.41,80.01,1016402,29,19926,-64
2022-03-05 16:54:56,2.39,2.39,2.39,80.44,1019558,29,19919,-65
2022-03-05 16:55:27,2.33,2.33,2.33,81.37,1015234,29,19930,-64
2022-03-05 16:55:57,2.31,2.31,2.31,80.69,1015146,29,19915,-65
2022-03-05 16:56:27,2.31,2.31,2.31,80.51,1015209,29,19915,-66
2022-03-05 16:56:58,2.32,2.32,2.32,81.00,1015469,29,20002,-64
2022-03-05 16:57:28,2.27,2.27,2.27,80.35,1019647,29,19918,-64
2022-03-05 16:57:59,2.30,2.30,2.30,80.18,1019443,29,19965,-65
2022-03-05 16:58:29,2.29,2.29,2.29,80.04,1015062,29,20541,-65
2022-03-05 16:58:59,2.06,2.06,2.06,80.08,1015269,29,19919,-65
2022-03-05 16:59:30,2.04,2.04,2.04,81.06,1015199,29,20550,-65
2022-03-05 17:00:04,2.00,2.00,2.00,82.12,1011113,29,19912,-65
2022-03-05 17:00:34,1.96,1.96,1.96,82.96,1015289,29,19915,-66
2022-03-05 17:01:04,1.98,1.98,1.98,83.00,1015166,29,19915,-64
2022-03-05 17:01:35,1.96,1.96,1.96,83.39,1015399,29,19919,-64
2022-03-05 17:02:05,2.00,2.00,2.00,83.62,1019341,29,19969,-65
2022-03-05 17:02:39,1.97,1.97,1.97,83.58,1019301,29,19926,-64
2022-03-05 17:03:09,1.95,1.95,1.95,84.10,1018970,29,20314,-63
2022-03-05 17:03:40,2.03,2.03,2.03,84.37,1019276,29,19915,-64
2022-03-05 17:04:10,2.00,2.00,2.00,83.88,1019434,29,20070,-66
2022-03-05 17:04:40,1.95,1.95,1.95,84.26,1019331,29,19930,-65
2022-03-05 17:05:11,2.02,2.02,2.02,84.21,1019319,29,19911,-64
2022-03-05 17:05:42,2.00,2.00,2.00,84.54,1015202,29,20046,-65
2022-03-05 17:06:12,2.02,2.02,2.02,84.56,1015049,29,19934,-66
2022-03-05 17:06:42,2.08,2.08,2.08,83.66,1015332,29,19915,-65
2022-03-05 17:07:13,2.07,2.07,2.07,83.88,1015086,29,19960,-65
2022-03-05 17:07:43,2.07,2.07,2.07,84.16,1015099,29,19915,-65
2022-03-05 17:08:14,2.07,2.07,2.07,84.63,1014903,29,20428,-64
2022-03-05 17:08:44,2.01,2.01,2.01,84.27,1015127,29,19971,-66
2022-03-05 17:09:14,1.98,1.98,1.98,84.69,1015073,29,20322,-65
2022-03-05 17:09:45,2.03,2.03,2.03,85.08,1015687,29,20350,-65
2022-03-05 17:10:16,2.14,2.14,2.14,84.69,1015461,29,19923,-66
2022-03-05 17:10:47,2.15,2.15,2.15,84.56,1015126,29,19937,-66
2022-03-05 17:11:17,2.19,2.19,2.19,84.61,1015205,29,19923,-66
2022-03-05 17:11:48,2.12,2.12,2.12,84.76,1015090,29,19915,-66
2022-03-05 17:12:18,2.12,2.12,2.12,85.26,1015190,29,20365,-66
2022-03-05 17:12:49,2.13,2.13,2.13,86.61,1018966,29,19946,-65
2022-03-05 17:13:22,2.25,2.25,2.25,85.10,1019326,29,20448,-65
2022-03-05 17:13:52,2.19,2.19,2.19,85.42,1019553,29,20625,-66
2022-03-05 17:14:23,2.03,2.03,2.03,85.91,1019385,29,19923,-66
2022-03-05 17:14:53,2.12,2.12,2.12,86.10,1019589,29,19915,-66
2022-03-05 17:15:23,2.17,2.17,2.17,86.13,1019396,29,19966,-66
2022-03-05 17:15:54,2.15,2.15,2.15,86.55,1019249,29,20317,-66
2022-03-05 17:16:24,2.05,2.05,2.05,86.79,1019047,29,20274,-66
2022-03-05 17:16:55,2.09,2.09,2.09,87.35,1019499,29,20399,-65
2022-03-05 17:17:26,2.06,2.06,2.06,87.70,1019393,29,20354,-65
2022-03-05 17:17:57,2.12,2.12,2.12,88.60,1015173,29,19920,-65
2022-03-05 17:18:28,2.09,2.09,2.09,88.13,1015015,29,20017,-66
2022-03-05 17:18:58,2.12,2.12,2.12,87.71,1015093,29,20958,-66
2022-03-05 17:19:28,2.08,2.08,2.08,87.92,1015281,29,20381,-65
2022-03-05 17:19:59,1.95,1.95,1.95,88.72,1019401,29,19926,-66
2022-03-05 17:20:29,2.00,2.00,2.00,89.21,1015128,29,20033,-66
2022-03-05 17:20:59,1.94,1.94,1.94,89.80,1015065,29,20345,-66
2022-03-05 17:21:31,2.01,2.01,2.01,90.14,1014401,29,20033,-66
2022-03-05 17:22:03,2.02,2.02,2.02,90.24,1010973,29,20006,-66
2022-03-05 17:22:34,2.01,2.01,2.01,90.99,1014804,29,20620,-66
2022-03-05 17:23:05,2.06,2.06,2.06,90.97,1014905,29,19919,-66
2022-03-05 17:23:35,2.01,2.01,2.01,91.06,1015590,29,20348,-66
2022-03-05 17:24:06,1.97,1.97,1.97,90.45,1019446,29,19930,-67
2022-03-05 17:24:36,2.02,2.02,2.02,91.28,1019421,29,19915,-67
2022-03-05 17:25:07,1.95,1.95,1.95,92.46,1019502,29,19915,-67
2022-03-05 17:25:37,1.92,1.92,1.92,92.28,1015278,29,20365,-67
2022-03-05 17:26:08,1.99,1.99,1.99,92.17,1015276,29,20402,-67
2022-03-05 17:26:38,2.00,2.00,2.00,91.96,1015278,29,19915,-66
2022-03-05 17:27:08,2.02,2.02,2.02,91.56,1015253,29,19926,-65
2022-03-05 17:27:39,1.95,1.95,1.95,92.87,1019488,29,19926,-66
2022-03-05 17:28:09,1.99,1.99,1.99,93.89,1019661,29,20464,-66
2022-03-05 17:28:39,2.06,2.06,2.06,92.73,1019534,29,20010,-66
2022-03-05 17:29:10,1.99,1.99,1.99,91.62,1019519,29,20269,-66
2022-03-05 17:29:40,1.90,1.90,1.90,91.78,1019593,29,20420,-66
2022-03-05 17:30:11,2.05,2.05,2.05,92.27,1019745,29,19922,-66
2022-03-05 17:30:41,2.06,2.06,2.06,91.41,1019528,29,19962,-66
2022-03-05 17:31:11,2.01,2.01,2.01,92.06,1019241,29,19977,-66
2022-03-05 17:31:42,2.03,2.03,2.03,92.72,1019566,29,19922,-66
2022-03-05 17:32:12,1.97,1.97,1.97,93.70,1019621,29,19919,-67
2022-03-05 17:32:42,1.94,1.94,1.94,91.95,1019456,29,19918,-66
2022-03-05 17:33:13,1.96,1.96,1.96,92.63,1011131,29,19942,-66
2022-03-05 17:33:44,2.00,2.00,2.00,92.84,1011118,29,20030,-66
2022-03-05 17:34:14,2.08,2.08,2.08,92.71,1011367,29,19969,-66
2022-03-05 17:34:45,2.12,2.12,2.12,92.27,1011509,29,19926,-66
2022-03-05 17:35:15,2.09,2.09,2.09,93.38,1019260,29,20021,-66
2022-03-05 17:35:45,2.05,2.05,2.05,94.32,1019238,29,20006,-65
2022-03-05 17:36:16,2.04,2.04,2.04,95.84,1019658,29,20447,-66
2022-03-05 17:36:46,1.97,1.97,1.97,92.89,1019367,29,19922,-66
2022-03-05 17:37:16,2.00,2.00,2.00,91.26,1019475,29,19982,-66
2022-03-05 17:37:47,1.93,1.93,1.93,90.99,1019571,29,19918,-66
2022-03-05 17:38:19,1.94,1.94,1.94,93.20,1019262,29,19926,-66
2022-03-05 17:38:49,1.93,1.93,1.93,94.44,1019274,29,19966,-67
2022-03-05 17:39:20,1.88,1.88,1.88,94.53,1018590,29,19926,-66
2022-03-05 17:39:50,1.92,1.92,1.92,95.72,1015478,29,19919,-66
2022-03-05 17:40:21,1.92,1.92,1.92,95.33,1019711,29,19930,-66
2022-03-05 17:40:51,1.83,1.83,1.83,94.03,1019768,29,19921,-66
2022-03-05 17:41:22,1.77,1.77,1.77,93.67,1019391,29,19982,-66
2022-03-05 17:41:55,1.90,1.90,1.90,92.70,1019314,29,19922,-66
2022-03-05 17:42:27,1.89,1.89,1.89,92.79,1019600,29,20329,-66
2022-03-05 17:42:57,1.93,1.93,1.93,92.90,1019634,29,19973,-66
2022-03-05 17:43:27,1.88,1.88,1.88,92.63,1019645,29,20344,-66
2022-03-05 17:43:57,1.96,1.96,1.96,92.43,1019508,29,19942,-66
2022-03-05 17:44:28,1.96,1.96,1.96,93.16,1015284,29,20715,-66
2022-03-05 17:44:58,1.89,1.89,1.89,92.73,1015452,29,19955,-66
2022-03-05 17:45:28,1.81,1.81,1.81,93.48,1015317,29,19979,-66
2022-03-05 17:45:59,1.79,1.79,1.79,93.78,1015241,29,19978,-66
2022-03-05 17:46:29,1.69,1.69,1.69,93.46,1019577,29,20014,-64
2022-03-05 17:47:00,1.73,1.73,1.73,93.99,1019742,29,19918,-66
2022-03-05 17:47:31,1.84,1.84,1.84,93.44,1019543,29,19922,-67
2022-03-05 17:48:01,1.81,1.81,1.81,93.95,1019361,29,20753,-67
2022-03-05 17:48:32,1.81,1.81,1.81,94.44,1015175,29,19915,-67
2022-03-05 17:49:02,1.83,1.83,1.83,94.32,1015248,29,20002,-67
2022-03-05 17:49:33,1.91,1.91,1.91,94.80,1015238,29,20393,-67
2022-03-05 17:50:03,1.88,1.88,1.88,94.84,1014851,29,19948,-65
2022-03-05 17:50:34,1.82,1.82,1.82,94.07,1019363,29,19918,-66
2022-03-05 17:51:04,1.81,1.81,1.81,94.14,1019293,29,19925,-65
2022-03-05 17:51:38,1.79,1.79,1.79,94.58,1019482,29,20243,-65
2022-03-05 17:52:08,1.85,1.85,1.85,94.34,1019311,29,20369,-66
2022-03-05 17:52:39,1.78,1.78,1.78,94.41,1019192,29,19922,-65
2022-03-05 17:53:09,1.82,1.82,1.82,93.91,1019396,29,19922,-65
2022-03-05 17:53:40,1.81,1.81,1.81,94.16,1019426,29,19950,-65
2022-03-05 17:54:10,1.75,1.75,1.75,95.12,1019357,29,19922,-66
2022-03-05 17:54:41,1.79,1.79,1.79,95.65,1019213,29,20366,-67
2022-03-05 17:55:13,1.91,1.91,1.91,95.10,1019312,29,19925,-66
2022-03-05 17:55:43,1.92,1.92,1.92,96.14,1018813,29,19923,-67
2022-03-05 17:56:14,1.95,1.95,1.95,96.56,1018898,29,20066,-66
2022-03-05 17:56:44,1.85,1.85,1.85,97.40,1015045,29,19923,-66
2022-03-05 17:57:14,1.86,1.86,1.86,96.31,1015196,29,19966,-66
2022-03-05 17:57:45,1.84,1.84,1.84,95.74,1015186,29,20350,-66
2022-03-05 17:58:15,1.76,1.76,1.76,95.60,1014930,29,20062,-66
2022-03-05 17:58:45,1.76,1.76,1.76,96.09,1019199,29,19919,-66
2022-03-05 17:59:16,1.69,1.69,1.69,95.81,1019511,29,20010,-66
2022-03-05 17:59:46,1.66,1.66,1.66,96.52,1019506,29,19919,-66
2022-03-05 18:00:18,1.67,1.67,1.67,96.80,1015055,29,19989,-66
2022-03-05 18:00:48,1.71,1.71,1.71,96.70,1015231,29,19927,-66
2022-03-05 18:01:19,1.70,1.70,1.70,96.88,1015208,29,19962,-66
2022-03-05 18:01:50,1.68,1.68,1.68,96.97,1015453,29,20152,-66
2022-03-05 18:02:20,1.64,1.64,1.64,97.16,1019242,29,19919,-65
2022-03-05 18:02:51,1.62,1.62,1.62,97.81,1019449,29,20403,-66
2022-03-05 18:03:22,1.66,1.66,1.66,98.06,1019409,29,19950,-66
2022-03-05 18:03:52,1.69,1.69,1.69,98.19,1019603,29,19946,-66
2022-03-05 18:04:22,1.70,1.70,1.70,98.11,1019366,29,20373,-66
2022-03-05 18:04:53,1.71,1.71,1.71,99.15,1019521,29,19923,-66
2022-03-05 18:05:24,1.73,1.73,1.73,99.70,1019560,29,20029,-66
2022-03-05 18:05:54,1.71,1.71,1.71,99.37,1019469,29,19914,-65
2022-03-05 18:06:25,1.75,1.75,1.75,99.51,1019316,29,19925,-65
2022-03-05 18:06:55,1.72,1.72,1.72,98.77,1019475,29,20592,-65
2022-03-05 18:07:25,1.72,1.72,1.72,99.67,1019395,29,19918,-65
2022-03-05 18:07:56,1.72,1.72,1.72,99.43,1019665,29,20272,-65
2022-03-05 18:08:26,1.72,1.72,1.72,99.70,1019474,29,20373,-65
2022-03-05 18:08:56,1.70,1.70,1.70,99.69,1019254,29,20293,-65
2022-03-05 18:09:27,1.72,1.72,1.72,99.60,1019502,29,20365,-65
2022-03-05 18:09:57,1.68,1.68,1.68,99.09,1019531,29,19958,-66
2022-03-05 18:10:28,1.65,1.65,1.65,98.62,1019509,29,19914,-66
2022-03-05 18:10:58,1.66,1.66,1.66,99.28,1019439,29,20013,-66
2022-03-05 18:11:28,1.76,1.76,1.76,99.68,1019485,29,19919,-67
2022-03-05 18:11:59,1.73,1.73,1.73,98.97,1019279,29,19974,-66
2022-03-05 18:12:29,1.70,1.70,1.70,98.48,1019281,29,19918,-65
2022-03-05 18:12:59,1.65,1.65,1.65,98.60,1019308,29,19923,-65
2022-03-05 18:13:30,1.63,1.63,1.63,98.95,1019328,29,19919,-66
2022-03-05 18:14:00,1.65,1.65,1.65,99.23,1019666,29,20005,-65
2022-03-05 18:14:31,1.73,1.73,1.73,99.75,1019755,29,19918,-66
2022-03-05 18:15:01,1.81,1.81,1.81,99.44,1015732,29,19930,-65
2022-03-05 18:15:31,1.79,1.79,1.79,99.30,1015801,29,20034,-66
2022-03-05 18:16:02,1.81,1.81,1.81,98.52,1017953,29,19919,-66
2022-03-05 18:16:33,1.77,1.77,1.77,99.09,1018957,29,19919,-65
2022-03-05 18:17:04,1.70,1.70,1.70,98.31,1020298,29,19919,-65
2022-03-05 18:17:35,1.82,1.82,1.82,97.81,1020217,29,19922,-65
2022-03-05 18:18:06,1.79,1.79,1.79,97.36,1020187,29,19958,-66
2022-03-05 18:18:36,1.81,1.81,1.81,96.90,1020143,29,19950,-66
2022-03-05 18:19:07,1.72,1.72,1.72,97.28,1019839,29,19962,-66
2022-03-05 18:19:37,1.77,1.77,1.77,97.85,1017892,29,20252,-65
2022-03-05 18:20:08,1.76,1.76,1.76,97.39,1019255,29,20355,-66
2022-03-05 18:20:38,1.77,1.77,1.77,98.65,1018828,29,19988,-65
2022-03-05 18:21:08,1.71,1.71,1.71,99.34,1019120,29,19987,-66
2022-03-05 18:21:40,1.68,1.68,1.68,99.74,1015783,29,20014,-65
2022-03-05 18:22:11,1.74,1.74,1.74,100.00,1015906,29,19933,-65
2022-03-05 18:22:41,1.81,1.81,1.81,99.51,1019898,29,19915,-65
2022-03-05 18:23:13,1.79,1.79,1.79,98.97,1019917,29,19998,-65
2022-03-05 18:23:43,1.68,1.68,1.68,98.46,1020285,29,19910,-65
2022-03-05 18:24:14,1.62,1.62,1.62,98.88,1020141,29,20254,-65
2022-03-05 18:24:44,1.58,1.58,1.58,99.33,1020139,29,19922,-65
2022-03-05 18:25:17,1.52,1.52,1.52,99.85,1020094,29,19918,-65
2022-03-05 18:25:49,1.52,1.52,1.52,100.00,1019845,28,19958,-65
2022-03-05 18:26:20,1.65,1.65,1.65,100.00,1019846,29,19923,-64
2022-03-05 18:26:50,1.64,1.64,1.64,99.92,1016715,29,19963,-65
2022-03-05 18:27:20,1.62,1.62,1.62,99.82,1018998,29,19941,-65
2022-03-05 18:27:51,1.57,1.57,1.57,99.98,1020296,29,19919,-64
2022-03-05 18:28:21,1.62,1.62,1.62,100.00,1020105,29,19926,-65
2022-03-05 18:28:52,1.59,1.59,1.59,100.00,1019978,29,19911,-65
2022-03-05 18:29:22,1.61,1.61,1.61,100.00,1015947,29,20576,-65
2022-03-05 18:29:52,1.69,1.69,1.69,100.00,1015809,29,19974,-64
2022-03-05 18:30:23,1.62,1.62,1.62,100.00,1015978,29,20021,-64
2022-03-05 18:30:53,1.56,1.56,1.56,100.00,1015215,29,19912,-65
2022-03-05 18:31:24,1.62,1.62,1.62,100.00,1015819,29,19967,-65
2022-03-05 18:31:55,1.52,1.52,1.52,100.00,1015912,29,20423,-65
2022-03-05 18:32:28,1.54,1.54,1.54,100.00,1020178,29,19926,-64
2022-03-05 18:32:58,1.49,1.49,1.49,100.00,1020234,29,20373,-64
2022-03-05 18:33:28,1.54,1.54,1.54,100.00,1020028,29,20005,-64
2022-03-05 18:34:01,1.54,1.54,1.54,100.00,1020076,29,19915,-64
2022-03-05 18:34:31,1.61,1.61,1.61,100.00,1020122,29,19919,-65
2022-03-05 18:35:02,1.53,1.53,1.53,100.00,1020050,29,19911,-64
2022-03-05 18:35:32,1.55,1.55,1.55,100.00,1019894,29,19918,-65
2022-03-05 18:36:02,1.47,1.47,1.47,100.00,1019932,29,19986,-64
2022-03-05 18:36:33,1.47,1.47,1.47,100.00,1019695,29,19985,-66
2022-03-05 18:37:03,1.56,1.56,1.56,100.00,1019905,29,19915,-64
2022-03-05 18:37:34,1.53,1.53,1.53,100.00,1019839,29,19997,-65
2022-03-05 18:38:04,1.61,1.61,1.61,100.00,1019659,29,19943,-64
2022-03-05 18:38:35,1.52,1.52,1.52,100.00,1013341,29,20350,-65
2022-03-05 18:39:05,1.55,1.55,1.55,100.00,1015107,29,20385,-64
2022-03-05 18:39:36,1.53,1.53,1.53,100.00,1015129,29,19928,-65
2022-03-05 18:40:06,1.47,1.47,1.47,100.00,1015566,29,19921,-65
2022-03-05 18:40:37,1.41,1.41,1.41,100.00,1019974,29,20006,-65
2022-03-05 18:41:32,1.45,1.45,1.45,100.00,1062218,27,19926,-66
2022-03-05 18:42:03,1.49,1.49,1.49,100.00,1058380,27,19924,-66
2022-03-05 18:42:33,1.52,1.52,1.52,100.00,1056715,27,19943,-66
2022-03-05 18:43:04,1.47,1.47,1.47,100.00,1059269,27,19971,-66
2022-03-05 18:43:34,1.49,1.49,1.49,100.00,1058139,27,19927,-65
2022-03-05 18:44:05,1.55,1.55,1.55,100.00,1057856,28,19939,-66
2022-03-05 18:44:38,1.49,1.49,1.49,100.00,1058985,27,19920,-65
2022-03-05 18:45:09,1.44,1.44,1.44,100.00,1063370,27,19911,-65
2022-03-05 18:45:40,1.42,1.42,1.42,100.00,1059954,28,20444,-66
2022-03-05 18:46:11,1.40,1.40,1.40,100.00,1062627,27,20318,-65
2022-03-05 18:46:41,1.42,1.42,1.42,100.00,1062861,27,19926,-65
2022-03-05 18:47:11,1.45,1.45,1.45,100.00,1064265,27,20280,-66
2022-03-05 18:47:43,1.52,1.52,1.52,100.00,1059102,28,19958,-65
2022-03-05 18:48:14,1.53,1.53,1.53,100.00,1054999,28,19916,-65
2022-03-05 18:48:44,1.48,1.48,1.48,100.00,1051146,28,19928,-65
2022-03-05 18:49:15,1.54,1.54,1.54,100.00,1051528,28,19924,-66
2022-03-05 18:49:45,1.54,1.54,1.54,100.00,1055829,28,19924,-66
2022-03-05 18:50:15,1.47,1.47,1.47,100.00,1062319,27,19961,-66
2022-03-05 18:50:46,1.46,1.46,1.46,100.00,1064220,27,19919,-66
2022-03-05 18:51:16,1.51,1.51,1.51,100.00,1055831,28,20522,-65
2022-03-05 18:51:47,1.49,1.49,1.49,100.00,1055773,28,19916,-65
2022-03-05 18:52:17,1.48,1.48,1.48,100.00,1057944,27,20392,-65
2022-03-05 18:52:48,1.48,1.48,1.48,100.00,1063980,27,19919,-65
2022-03-05 18:53:18,1.45,1.45,1.45,100.00,1064241,27,20292,-65
2022-03-05 18:53:48,1.44,1.44,1.44,100.00,1064015,27,20312,-65
2022-03-05 18:54:21,1.42,1.42,1.42,100.00,1062226,27,19916,-65
2022-03-05 18:54:52,1.41,1.41,1.41,100.00,1055614,28,19916,-66
2022-03-05 18:55:23,1.34,1.34,1.34,100.00,1056085,28,20094,-65
2022-03-05 18:55:54,1.28,1.28,1.28,100.00,1056004,28,20365,-65
2022-03-05 18:56:24,1.29,1.29,1.29,100.00,1056508,27,19938,-64
2022-03-05 18:56:54,1.34,1.34,1.34,100.00,1064739,27,20292,-65
2022-03-05 18:57:25,1.29,1.29,1.29,100.00,1065022,27,20279,-66
2022-03-05 18:57:55,1.29,1.29,1.29,100.00,1060489,27,20577,-66
2022-03-05 18:58:26,1.20,1.20,1.20,100.00,1056295,28,19948,-66
2022-03-05 18:58:57,1.16,1.16,1.16,100.00,1056055,28,20003,-66
2022-03-05 18:59:27,1.09,1.09,1.09,100.00,1057393,28,19935,-65
2022-03-05 18:59:58,1.14,1.14,1.14,100.00,1057411,28,19931,-66
2022-03-05 19:00:28,1.16,1.16,1.16,100.00,1056525,28,19912,-66
2022-03-05 19:00:58,1.20,1.20,1.20,100.00,1050949,28,19919,-66
2022-03-05 19:01:29,1.25,1.25,1.25,100.00,1052685,28,19920,-65
2022-03-05 19:01:59,1.26,1.26,1.26,100.00,1055261,28,20015,-66
2022-03-05 19:02:30,1.30,1.30,1.30,100.00,1056188,27,20350,-65
2022-03-05 19:03:00,1.33,1.33,1.33,100.00,1058778,28,19904,-65
2022-03-05 19:03:32,1.30,1.30,1.30,100.00,1058302,28,20021,-66
2022-03-05 19:04:03,1.27,1.27,1.27,100.00,1056338,28,19911,-65
2022-03-05 19:04:33,1.22,1.22,1.22,100.00,1056327,28,19947,-65
2022-03-05 19:05:04,1.22,1.22,1.22,100.00,1056646,28,19995,-65
2022-03-05 19:05:35,1.22,1.22,1.22,100.00,1057114,28,20362,-66
2022-03-05 19:06:05,1.14,1.14,1.14,100.00,1059247,28,19943,-65
2022-03-05 19:06:36,1.13,1.13,1.13,100.00,1060563,28,19957,-65
2022-03-05 19:07:07,1.19,1.19,1.19,100.00,1057590,27,19911,-65
2022-03-05 19:07:37,1.24,1.24,1.24,100.00,1052707,28,19904,-66
2022-03-05 19:08:07,1.24,1.24,1.24,100.00,1047794,28,19909,-65
2022-03-05 19:08:38,1.26,1.26,1.26,100.00,1047646,28,20437,-65
2022-03-05 19:09:08,1.28,1.28,1.28,100.00,1046920,28,20066,-65
2022-03-05 19:09:39,1.30,1.30,1.30,100.00,1047437,28,19967,-65
2022-03-05 19:10:09,1.23,1.23,1.23,100.00,1050283,28,19940,-64
2022-03-05 19:10:40,1.16,1.16,1.16,100.00,1051710,28,19912,-64
2022-03-05 19:11:10,1.19,1.19,1.19,100.00,1051168,28,20003,-64
2022-03-05 19:11:41,1.27,1.27,1.27,100.00,1047639,28,20003,-64
2022-03-05 19:12:12,1.24,1.24,1.24,100.00,1050656,28,19908,-64
2022-03-05 19:12:43,1.22,1.22,1.22,100.00,1051771,28,20306,-64
2022-03-05 19:13:13,1.19,1.19,1.19,100.00,1051726,28,20274,-64
2022-03-05 19:13:44,1.13,1.13,1.13,100.00,1055998,28,19915,-64
2022-03-05 19:14:14,1.10,1.10,1.10,100.00,1056814,28,19998,-64
2022-03-05 19:14:45,1.13,1.13,1.13,100.00,1056252,28,19932,-64
2022-03-05 19:15:15,1.19,1.19,1.19,100.00,1055932,28,19957,-64
2022-03-05 19:15:46,1.21,1.21,1.21,100.00,1051492,28,19920,-64
2022-03-05 19:16:16,1.20,1.20,1.20,100.00,1055328,28,19909,-64
2022-03-05 19:16:48,1.20,1.20,1.20,100.00,1051717,28,19981,-65
2022-03-05 19:17:18,1.24,1.24,1.24,100.00,1051830,28,20426,-64
2022-03-05 19:17:48,1.20,1.20,1.20,100.00,1055862,28,20002,-65
2022-03-05 19:18:19,1.17,1.17,1.17,100.00,1051737,28,19912,-64
2022-03-05 19:18:49,1.14,1.14,1.14,100.00,1055578,28,19916,-65
2022-03-05 19:19:20,1.13,1.13,1.13,100.00,1058375,28,20359,-65
2022-03-05 19:19:50,1.15,1.15,1.15,100.00,1060291,28,19915,-64
2022-03-05 19:20:20,1.15,1.15,1.15,100.00,1060233,28,20102,-65
2022-03-05 19:20:51,1.09,1.09,1.09,100.00,1060414,28,19911,-65
2022-03-05 19:21:23,1.11,1.11,1.11,100.00,1055600,28,19939,-65
2022-03-05 19:21:53,1.04,1.04,1.04,100.00,1053755,28,20008,-64
2022-03-05 19:22:24,1.07,1.07,1.07,100.00,1055637,28,19937,-65
2022-03-05 19:22:54,1.03,1.03,1.03,100.00,1048098,28,20015,-64
2022-03-05 19:23:24,1.08,1.08,1.08,100.00,1051870,28,20471,-65
2022-03-05 19:23:55,1.11,1.11,1.11,100.00,1052436,28,20292,-65
2022-03-05 19:24:25,1.07,1.07,1.07,100.00,1056042,28,20128,-65
2022-03-05 19:24:56,1.05,1.05,1.05,100.00,1056068,28,20385,-65
2022-03-05 19:25:26,1.01,1.01,1.01,100.00,1056105,28,19984,-64
2022-03-05 19:25:56,0.98,0.98,0.98,100.00,1054772,28,19912,-64
2022-03-05 19:26:27,0.97,0.97,0.97,100.00,1051855,28,19908,-65
2022-03-05 19:26:57,0.98,0.98,0.98,100.00,1051898,28,20026,-64
2022-03-05 19:27:27,0.95,0.95,0.95,100.00,1051925,28,19914,-65
2022-03-05 19:27:58,0.96,0.96,0.96,100.00,1053108,28,19920,-64
2022-03-05 19:28:28,1.01,1.01,1.01,100.00,1056119,28,19953,-64
2022-03-05 19:28:59,0.96,0.96,0.96,100.00,1051284,28,19961,-64
2022-03-05 19:29:30,0.90,0.90,0.90,100.00,1051424,28,19961,-65
2022-03-05 19:30:00,0.91,0.91,0.91,100.00,1049831,28,20337,-65
2022-03-05 19:30:33,0.87,0.87,0.87,100.00,1047498,28,20342,-64
2022-03-05 19:31:03,0.87,0.87,0.87,100.00,1043684,28,20418,-64
2022-03-05 19:31:34,0.91,0.91,0.91,100.00,1043250,28,19924,-64
2022-03-05 19:32:05,0.92,0.92,0.92,100.00,1045214,28,19925,-64
2022-03-05 19:32:35,0.92,0.92,0.92,100.00,1046865,28,20371,-64
2022-03-05 19:33:06,0.87,0.87,0.87,100.00,1048939,28,20354,-64
2022-03-05 19:33:36,0.89,0.89,0.89,100.00,1052791,28,19916,-64
2022-03-05 19:34:07,0.95,0.95,0.95,100.00,1056136,28,20326,-64
2022-03-05 19:34:37,0.96,0.96,0.96,100.00,1056475,28,19919,-65
2022-03-05 19:35:07,0.98,0.98,0.98,100.00,1056256,28,20342,-64
2022-03-05 19:35:38,0.97,0.97,0.97,100.00,1056254,28,20350,-64
2022-03-05 19:36:08,0.98,0.98,0.98,100.00,1056132,28,19912,-64
2022-03-05 19:36:39,0.91,0.91,0.91,100.00,1056097,28,20345,-65
2022-03-05 19:37:09,0.90,0.90,0.90,100.00,1056421,28,19995,-65
2022-03-05 19:37:40,0.92,0.92,0.92,100.00,1056313,28,19916,-65
2022-03-05 19:38:12,0.94,0.94,0.94,100.00,1056200,28,19977,-65
2022-03-05 19:38:43,0.88,0.88,0.88,100.00,1056325,28,19912,-65
2022-03-05 19:39:13,0.86,0.86,0.86,100.00,1051801,28,20007,-65
2022-03-05 19:39:43,0.82,0.82,0.82,100.00,1051801,28,20417,-65
2022-03-05 19:40:14,0.71,0.71,0.71,100.00,1051821,28,19915,-65
2022-03-05 19:40:45,0.77,0.77,0.77,100.00,1051710,28,19924,-65
2022-03-05 19:41:16,0.76,0.76,0.76,100.00,1056042,28,19916,-69
2022-03-05 19:41:46,0.79,0.79,0.79,100.00,1056260,28,19927,-65
2022-03-05 19:42:16,0.79,0.79,0.79,100.00,1056271,28,19953,-66
2022-03-05 19:42:46,0.78,0.78,0.78,100.00,1054578,28,19969,-65
2022-03-05 19:43:17,0.86,0.86,0.86,100.00,1052154,28,19990,-65
2022-03-05 19:43:47,0.91,0.91,0.91,100.00,1051979,28,20023,-65
2022-03-05 19:44:18,0.85,0.85,0.85,100.00,1051944,28,19936,-66
2022-03-05 19:44:48,0.75,0.75,0.75,100.00,1052098,28,19912,-65
2022-03-05 19:45:18,0.80,0.80,0.80,100.00,1052158,28,20041,-65
2022-03-05 19:45:49,0.76,0.76,0.76,100.00,1052204,28,19905,-65
2022-03-05 19:46:19,0.73,0.73,0.73,100.00,1052048,28,19911,-65
2022-03-05 19:46:49,0.72,0.72,0.72,100.00,1052124,28,19916,-65
2022-03-05 19:47:20,0.73,0.73,0.73,100.00,1052188,28,19905,-65
2022-03-05 19:47:50,0.71,0.71,0.71,100.00,1052099,28,20377,-65
2022-03-05 19:48:20,0.73,0.73,0.73,100.00,1052112,28,20006,-65
2022-03-05 19:48:51,0.71,0.71,0.71,100.00,1052042,28,20003,-65
2022-03-05 19:49:21,0.65,0.65,0.65,100.00,1052113,28,20002,-65
2022-03-05 19:49:51,0.59,0.59,0.59,100.00,1052286,28,19900,-66
2022-03-05 19:50:22,0.60,0.60,0.60,100.00,1052069,28,20441,-65
2022-03-05 19:50:52,0.55,0.55,0.55,100.00,1051999,28,19904,-65
2022-03-05 19:51:24,0.50,0.50,0.50,100.00,1047668,28,19905,-65
2022-03-05 19:51:55,0.49,0.49,0.49,100.00,1047690,28,19905,-65
2022-03-05 19:52:25,0.57,0.57,0.57,100.00,1047561,28,20271,-65
2022-03-05 19:52:55,0.57,0.57,0.57,100.00,1044875,28,20420,-65
2022-03-05 19:53:26,0.57,0.57,0.57,100.00,1050308,28,20272,-65
2022-03-05 19:53:56,0.51,0.51,0.51,100.00,1049205,28,19917,-65
2022-03-05 19:54:26,0.47,0.47,0.47,100.00,1049164,28,20324,-65
2022-03-05 19:54:57,0.43,0.43,0.43,100.00,1049169,28,20419,-66
2022-03-05 19:55:27,0.46,0.46,0.46,100.00,1049334,28,19918,-65
2022-03-05 19:55:57,0.46,0.46,0.46,100.00,1049257,28,20416,-65
2022-03-05 19:56:28,0.49,0.49,0.49,100.00,1049195,28,20315,-64
2022-03-05 19:56:58,0.51,0.51,0.51,100.00,1049064,28,19928,-65
2022-03-05 19:57:29,0.51,0.51,0.51,100.00,1049372,28,19919,-65
2022-03-05 19:57:59,0.46,0.46,0.46,100.00,1049236,28,19905,-65
2022-03-05 19:58:31,0.46,0.46,0.46,100.00,1049090,28,20018,-65
2022-03-05 19:59:01,0.46,0.46,0.46,100.00,1044424,28,19912,-65
2022-03-05 19:59:31,0.46,0.46,0.46,100.00,1044620,28,19940,-66
2022-03-05 20:00:03,0.38,0.38,0.38,100.00,1044821,28,19944,-65
2022-03-05 20:00:34,0.36,0.36,0.36,100.00,1044610,28,20009,-65
2022-03-05 20:01:04,0.32,0.32,0.32,100.00,1044707,28,20378,-65
2022-03-05 20:01:34,0.35,0.35,0.35,100.00,1044873,28,20034,-65
2022-03-05 20:02:05,0.33,0.33,0.33,100.00,1044714,28,19905,-65
2022-03-05 20:02:35,0.32,0.32,0.32,100.00,1044624,28,19927,-65
2022-03-05 20:03:05,0.29,0.29,0.29,100.00,1049172,28,19905,-65
2022-03-05 20:03:36,0.29,0.29,0.29,100.00,1049161,28,19948,-64
2022-03-05 20:04:06,0.26,0.26,0.26,100.00,1050301,28,19908,-64
2022-03-05 20:04:36,0.30,0.30,0.30,100.00,1049127,28,19916,-64
2022-03-05 20:05:08,0.29,0.29,0.29,100.00,1049285,28,20320,-64
2022-03-05 20:05:39,0.34,0.34,0.34,100.00,1049272,28,19948,-64
2022-03-05 20:06:10,0.34,0.34,0.34,100.00,1049293,28,19908,-65
2022-03-05 20:06:40,0.35,0.35,0.35,100.00,1049164,28,20003,-64
2022-03-05 20:07:10,0.34,0.34,0.34,100.00,1049349,28,19987,-64
2022-03-05 20:07:43,0.35,0.35,0.35,100.00,1049148,28,19904,-64
2022-03-05 20:08:13,0.34,0.34,0.34,100.00,1049371,28,20292,-64
2022-03-05 20:08:44,0.30,0.30,0.30,100.00,1044760,28,19905,-64
2022-03-05 20:09:14,0.27,0.27,0.27,100.00,1044786,28,19944,-64
2022-03-05 20:09:44,0.25,0.25,0.25,100.00,1044564,28,19915,-64
2022-03-05 20:10:15,0.23,0.23,0.23,100.00,1044834,28,20246,-65
2022-03-05 20:10:45,0.21,0.21,0.21,100.00,1049165,28,19904,-64
2022-03-05 20:11:16,0.24,0.24,0.24,100.00,1049307,28,19905,-64
2022-03-05 20:11:49,0.23,0.23,0.23,100.00,1049087,28,19923,-64
2022-03-05 20:12:19,0.23,0.23,0.23,100.00,1049125,28,19954,-64
2022-03-05 20:12:50,0.22,0.22,0.22,100.00,1049275,28,19965,-64
2022-03-05 20:13:20,0.15,0.15,0.15,100.00,1048993,28,19905,-64
2022-03-05 20:13:50,0.14,0.14,0.14,100.00,1048931,28,19904,-64
2022-03-05 20:14:21,0.13,0.13,0.13,100.00,1050274,28,19995,-64
2022-03-05 20:14:51,0.09,0.09,0.09,100.00,1049203,28,19909,-64
2022-03-05 20:15:22,0.09,0.09,0.09,100.00,1049076,28,19904,-64
2022-03-05 20:15:52,0.10,0.10,0.10,100.00,1049028,28,19904,-64
2022-03-05 20:16:22,0.08,0.08,0.08,100.00,1049159,28,19904,-64
2022-03-05 20:16:53,0.09,0.09,0.09,100.00,1049044,28,19980,-64
2022-03-05 20:17:23,0.11,0.11,0.11,100.00,1049266,28,19904,-64
2022-03-05 20:17:56,0.10,0.10,0.10,100.00,1049138,28,19916,-64
2022-03-05 20:18:26,0.07,0.07,0.07,100.00,1049150,28,19905,-65
2022-03-05 20:18:56,0.06,0.06,0.06,100.00,1049006,28,19939,-64
2022-03-05 20:19:27,0.03,0.03,0.03,100.00,1049125,28,19904,-64
2022-03-05 20:19:57,-0.04,-0.04,-0.04,100.00,1049079,28,19904,-64
2022-03-05 20:20:28,-0.05,-0.05,-0.05,100.00,1049255,28,19905,-65
2022-03-05 20:20:58,-0.04,-0.04,-0.04,100.00,1049026,28,19909,-66
2022-03-05 20:21:28,-0.05,-0.05,-0.05,100.00,1049152,28,19917,-65
2022-03-05 20:21:59,-0.06,-0.06,-0.06,100.00,1048949,28,19919,-65
2022-03-05 20:22:29,-0.04,-0.04,-0.04,100.00,1049163,28,19935,-65
2022-03-05 20:22:59,0.04,0.04,0.04,100.00,1049158,28,19908,-65
2022-03-05 20:23:30,0.04,0.04,0.04,100.00,1049151,28,20411,-64
2022-03-05 20:24:00,0.01,0.01,0.01,100.00,1048942,28,19927,-63
2022-03-05 20:24:30,-0.03,-0.03,-0.03,100.00,1049036,28,19917,-66
2022-03-05 20:25:01,-0.08,-0.08,-0.08,100.00,1050187,28,19939,-65
2022-03-05 20:25:31,-0.05,-0.05,-0.05,100.00,1049204,28,19956,-65
2022-03-05 20:26:02,-0.05,-0.05,-0.05,100.00,1049156,28,19920,-65
2022-03-05 20:26:33,-0.04,-0.04,-0.04,100.00,1049152,28,19916,-65
2022-03-05 20:27:04,-0.09,-0.09,-0.09,100.00,1049293,28,20289,-64
2022-03-05 20:27:34,-0.05,-0.05,-0.05,100.00,1049185,28,20008,-65
2022-03-05 20:28:04,-0.09,-0.09,-0.09,100.00,1044645,28,19912,-65
2022-03-05 20:28:35,-0.10,-0.10,-0.10,100.00,1044694,28,19924,-65
2022-03-05 20:29:05,-0.09,-0.09,-0.09,100.00,1040534,28,19909,-65
2022-03-05 20:29:36,-0.08,-0.08,-0.08,100.00,1040639,28,20392,-69
2022-03-05 20:30:07,-0.14,-0.14,-0.14,100.00,1044743,28,19928,-65
2022-03-05 20:30:37,-0.18,-0.18,-0.18,100.00,1044730,28,20252,-65
2022-03-05 20:31:07,-0.20,-0.20,-0.20,100.00,1049245,28,19913,-65
2022-03-05 20:31:41,-0.22,-0.22,-0.22,100.00,1049138,28,19916,-65
2022-03-05 20:32:11,-0.21,-0.21,-0.21,100.00,1049107,28,19913,-65
2022-03-05 20:32:42,-0.25,-0.25,-0.25,100.00,1049086,28,19909,-64
2022-03-05 20:33:13,-0.27,-0.27,-0.27,100.00,1049229,28,19961,-64
2022-03-05 20:33:43,-0.25,-0.25,-0.25,100.00,1049124,28,19916,-64
2022-03-05 20:34:14,-0.26,-0.26,-0.26,100.00,1049038,28,19920,-64
2022-03-05 20:34:44,-0.25,-0.25,-0.25,100.00,1049089,28,20038,-65
2022-03-05 20:35:14,-0.28,-0.28,-0.28,100.00,1049144,28,19969,-65
2022-03-05 20:35:45,-0.20,-0.20,-0.20,100.00,1049988,28,20378,-64
2022-03-05 20:36:15,-0.17,-0.17,-0.17,100.00,1048897,28,20325,-66
2022-03-05 20:36:46,-0.10,-0.10,-0.10,100.00,1048881,28,19908,-66
2022-03-05 20:37:16,-0.11,-0.11,-0.11,100.00,1044624,28,19947,-67
2022-03-05 20:37:46,-0.21,-0.21,-0.21,100.00,1044701,28,19943,-66
2022-03-05 20:38:17,-0.22,-0.22,-0.22,100.00,1044803,28,19935,-66
2022-03-05 20:38:47,-0.24,-0.24,-0.24,100.00,1044617,28,20450,-66
2022-03-05 20:39:18,-0.24,-0.24,-0.24,100.00,1044581,28,19919,-65
2022-03-05 20:39:48,-0.24,-0.24,-0.24,100.00,1044594,28,20062,-66
2022-03-05 20:40:19,-0.26,-0.26,-0.26,100.00,1044579,28,20421,-65
2022-03-05 20:40:49,-0.30,-0.30,-0.30,100.00,1044492,28,19912,-65
2022-03-05 20:41:19,-0.35,-0.35,-0.35,100.00,1048829,28,19942,-64
2022-03-05 20:41:50,-0.38,-0.38,-0.38,100.00,1049128,28,19913,-66
2022-03-05 20:42:21,-0.33,-0.33,-0.33,100.00,1049021,28,19943,-64
2022-03-05 20:42:52,-0.33,-0.33,-0.33,100.00,1048741,28,19919,-64
2022-03-05 20:43:23,-0.41,-0.41,-0.41,100.00,1048987,28,19912,-65
2022-03-05 20:43:53,-0.32,-0.32,-0.32,100.00,1049013,28,19916,-64
2022-03-05 20:44:24,-0.34,-0.34,-0.34,100.00,1044517,28,19936,-65
2022-03-05 20:44:54,-0.41,-0.41,-0.41,100.00,1044522,28,19952,-65
2022-03-05 20:45:24,-0.37,-0.37,-0.37,100.00,1044567,28,19913,-65
2022-03-05 20:45:55,-0.40,-0.40,-0.40,100.00,1045721,28,19909,-65
2022-03-05 20:46:25,-0.37,-0.37,-0.37,100.00,1048931,28,19978,-65
2022-03-05 20:46:56,-0.40,-0.40,-0.40,100.00,1049002,28,19987,-65
2022-03-05 20:47:26,-0.44,-0.44,-0.44,100.00,1044493,28,19978,-65
2022-03-05 20:47:57,-0.46,-0.46,-0.46,100.00,1044723,28,19912,-65
2022-03-05 20:48:27,-0.43,-0.43,-0.43,100.00,1040444,28,19917,-65
2022-03-05 20:48:58,-0.49,-0.49,-0.49,100.00,1040528,28,19956,-65
2022-03-05 20:49:28,-0.46,-0.46,-0.46,100.00,1044337,28,20304,-65
2022-03-05 20:49:59,-0.46,-0.46,-0.46,100.00,1044512,28,20350,-65
2022-03-05 20:50:29,-0.47,-0.47,-0.47,100.00,1048981,28,19908,-65
2022-03-05 20:51:00,-0.48,-0.48,-0.48,100.00,1049044,28,19961,-65
2022-03-05 20:51:30,-0.46,-0.46,-0.46,100.00,1048859,28,19918,-66
2022-03-05 20:52:00,-0.50,-0.50,-0.50,100.00,1049008,28,19924,-65
2022-03-05 20:52:34,-0.46,-0.46,-0.46,100.00,1044531,28,19909,-65
2022-03-05 20:53:04,-0.45,-0.45,-0.45,100.00,1044635,28,19921,-66
2022-03-05 20:53:34,-0.47,-0.47,-0.47,100.00,1044364,28,19917,-65
2022-03-05 20:54:05,-0.54,-0.54,-0.54,100.00,1045032,28,20020,-65
2022-03-05 20:54:36,-0.56,-0.56,-0.56,100.00,1048984,28,19912,-66
2022-03-05 20:55:07,-0.59,-0.59,-0.59,100.00,1049152,28,19935,-65
2022-03-05 20:55:37,-0.67,-0.67,-0.67,100.00,1048659,28,19916,-66
2022-03-05 20:56:07,-0.64,-0.64,-0.64,100.00,1044490,28,19913,-66
2022-03-05 20:56:38,-0.63,-0.63,-0.63,100.00,1045517,28,19962,-65
2022-03-05 20:57:08,-0.60,-0.60,-0.60,100.00,1044524,28,20378,-66
2022-03-05 20:57:38,-0.56,-0.56,-0.56,100.00,1044309,28,19915,-64
2022-03-05 20:58:09,-0.60,-0.60,-0.60,100.00,1049153,28,19912,-65
2022-03-05 20:58:39,-0.59,-0.59,-0.59,100.00,1048979,28,19908,-66
2022-03-05 20:59:10,-0.62,-0.62,-0.62,100.00,1048995,28,20270,-66
2022-03-05 20:59:40,-0.61,-0.61,-0.61,100.00,1048806,28,20428,-65
2022-03-05 21:00:11,-0.66,-0.66,-0.66,100.00,1049027,28,19923,-65
2022-03-05 21:00:41,-0.64,-0.64,-0.64,100.00,1048918,28,20399,-66
2022-03-05 21:01:12,-0.61,-0.61,-0.61,100.00,1044520,28,20011,-63
2022-03-05 21:01:42,-0.59,-0.59,-0.59,100.00,1044309,28,19913,-63
2022-03-05 21:02:13,-0.62,-0.62,-0.62,100.00,1044646,28,19983,-66
2022-03-05 21:02:43,-0.63,-0.63,-0.63,100.00,1044550,28,19909,-65
2022-03-05 21:03:14,-0.71,-0.71,-0.71,100.00,1048912,28,19923,-65
2022-03-05 21:03:44,-0.73,-0.73,-0.73,100.00,1048826,28,19908,-65
2022-03-05 21:04:15,-0.68,-0.68,-0.68,100.00,1044333,28,20367,-65
2022-03-05 21:04:45,-0.64,-0.64,-0.64,100.00,1039744,28,19909,-65
2022-03-05 21:05:15,-0.66,-0.66,-0.66,100.00,1040282,28,20063,-65
2022-03-05 21:05:46,-0.69,-0.69,-0.69,100.00,1040309,28,19948,-65
2022-03-05 21:06:22,-0.71,-0.71,-0.71,100.00,1044653,28,19912,-64
2022-03-05 21:06:52,-0.72,-0.72,-0.72,100.00,1048998,28,20242,-65
2022-03-05 21:07:23,-0.71,-0.71,-0.71,100.00,1050103,28,20007,-65
2022-03-05 21:07:53,-0.76,-0.76,-0.76,100.00,1048948,28,19948,-65
2022-03-05 21:08:24,-0.77,-0.77,-0.77,100.00,1049135,28,20286,-64
2022-03-05 21:08:54,-0.81,-0.81,-0.81,100.00,1048942,28,19908,-65
2022-03-05 21:09:25,-0.84,-0.84,-0.84,100.00,1044525,28,19913,-65
2022-03-05 21:09:56,-0.79,-0.79,-0.79,100.00,1044292,28,19909,-65
2022-03-05 21:10:27,-0.80,-0.80,-0.80,100.00,1040434,28,20383,-64
2022-03-05 21:10:57,-0.84,-0.84,-0.84,100.00,1040551,28,19982,-66
2022-03-05 21:11:28,-0.88,-0.88,-0.88,100.00,1040396,28,19913,-64
2022-03-05 21:11:58,-0.87,-0.87,-0.87,100.00,1036390,28,19909,-65
2022-03-05 21:12:28,-0.87,-0.87,-0.87,100.00,1040517,28,20002,-65
2022-03-05 21:12:59,-0.88,-0.88,-0.88,100.00,1040489,28,19909,-65
2022-03-05 21:13:29,-0.87,-0.87,-0.87,100.00,1044554,28,19917,-65
2022-03-05 21:13:59,-0.85,-0.85,-0.85,100.00,1048890,28,19916,-66
2022-03-05 21:14:30,-0.85,-0.85,-0.85,100.00,1044300,28,19956,-66
2022-03-05 21:15:02,-0.86,-0.86,-0.86,100.00,1044514,28,19912,-66
2022-03-05 21:15:32,-0.85,-0.85,-0.85,100.00,1044226,28,20000,-65
2022-03-05 21:16:03,-0.82,-0.82,-0.82,100.00,1040389,28,19917,-65
2022-03-05 21:16:33,-0.82,-0.82,-0.82,100.00,1044288,28,19936,-65
2022-03-05 21:17:04,-0.86,-0.86,-0.86,100.00,1040372,28,19919,-65
2022-03-05 21:17:34,-0.87,-0.87,-0.87,100.00,1041607,28,20414,-66
2022-03-05 21:18:05,-0.89,-0.89,-0.89,100.00,1044412,28,19960,-66
2022-03-05 21:18:35,-0.89,-0.89,-0.89,100.00,1044542,28,19913,-65
2022-03-05 21:19:06,-0.94,-0.94,-0.94,100.00,1048813,28,19913,-65
2022-03-05 21:19:36,-0.90,-0.90,-0.90,100.00,1048818,28,19912,-66
2022-03-05 21:20:06,-0.92,-0.92,-0.92,100.00,1048938,28,19912,-65
2022-03-05 21:20:37,-0.96,-0.96,-0.96,100.00,1048979,28,20003,-65
2022-03-05 21:21:07,-0.98,-0.98,-0.98,100.00,1048702,28,19912,-66
2022-03-05 21:21:38,-1.00,-1.00,-1.00,100.00,1048922,28,19912,-65
2022-03-05 21:22:09,-1.02,-1.02,-1.02,100.00,1048994,28,19919,-66
2022-03-05 21:22:39,-0.97,-0.97,-0.97,100.00,1048631,28,19973,-64
2022-03-05 21:23:09,-0.97,-0.97,-0.97,100.00,1048692,28,19915,-64
2022-03-05 21:23:40,-0.97,-0.97,-0.97,100.00,1048974,28,20354,-64
2022-03-05 21:24:10,-0.98,-0.98,-0.98,100.00,1044403,28,20013,-64
2022-03-05 21:24:40,-0.96,-0.96,-0.96,100.00,1040221,28,20004,-64
2022-03-05 21:25:11,-1.02,-1.02,-1.02,100.00,1040331,28,19923,-64
2022-03-05 21:25:41,-1.00,-1.00,-1.00,100.00,1040422,28,19917,-64
2022-03-05 21:26:12,-1.00,-1.00,-1.00,100.00,1040456,28,19914,-64
2022-03-05 21:26:42,-0.97,-0.97,-0.97,100.00,1044342,28,19913,-64
2022-03-05 21:27:12,-1.04,-1.04,-1.04,100.00,1044522,28,19982,-64
2022-03-05 21:27:43,-1.06,-1.06,-1.06,100.00,1044583,28,19940,-64
2022-03-05 21:28:13,-1.11,-1.11,-1.11,100.00,1050017,28,20283,-64
2022-03-05 21:28:44,-1.09,-1.09,-1.09,100.00,1048858,28,19912,-65
2022-03-05 21:29:14,-1.14,-1.14,-1.14,100.00,1048967,28,19948,-64
2022-03-05 21:29:44,-1.14,-1.14,-1.14,100.00,1048689,28,20011,-65
2022-03-05 21:30:15,-1.08,-1.08,-1.08,100.00,1048973,28,19916,-65
2022-03-05 21:30:45,-1.08,-1.08,-1.08,100.00,1048832,28,19908,-64
2022-03-05 21:31:16,-1.10,-1.10,-1.10,100.00,1049009,28,19916,-64
2022-03-05 21:31:46,-1.08,-1.08,-1.08,100.00,1048967,28,20342,-64
2022-03-05 21:32:16,-1.05,-1.05,-1.05,100.00,1049038,28,20277,-64
2022-03-05 21:32:48,-1.07,-1.07,-1.07,100.00,1048866,28,19970,-64
2022-03-05 21:33:19,-1.08,-1.08,-1.08,100.00,1048942,28,19960,-64
2022-03-05 21:33:49,-1.04,-1.04,-1.04,100.00,1044410,28,20413,-65
2022-03-05 21:34:20,-1.10,-1.10,-1.10,100.00,1044412,28,19913,-65
2022-03-05 21:34:50,-1.13,-1.13,-1.13,100.00,1044493,28,19905,-65
2022-03-05 21:35:21,-1.17,-1.17,-1.17,100.00,1044488,28,20371,-65
2022-03-05 21:35:51,-1.20,-1.20,-1.20,100.00,1044408,28,19909,-65
2022-03-05 21:36:21,-1.22,-1.22,-1.22,100.00,1044239,28,19913,-64
2022-03-05 21:36:52,-1.15,-1.15,-1.15,100.00,1044510,28,20292,-65
2022-03-05 21:37:22,-1.07,-1.07,-1.07,100.00,1044330,28,19913,-64
2022-03-05 21:37:52,-1.09,-1.09,-1.09,100.00,1048894,28,20011,-65
2022-03-05 21:38:23,-1.11,-1.11,-1.11,100.00,1048834,28,19912,-66
2022-03-05 21:38:54,-1.06,-1.06,-1.06,100.00,1050410,28,19912,-65
2022-03-05 21:39:25,-1.11,-1.11,-1.11,100.00,1048254,28,19916,-65
2022-03-05 21:39:56,-1.11,-1.11,-1.11,100.00,1048552,28,19912,-65
2022-03-05 21:40:26,-1.17,-1.17,-1.17,100.00,1048631,28,19908,-65
2022-03-05 21:40:56,-1.18,-1.18,-1.18,100.00,1048880,28,19913,-65
2022-03-05 21:41:27,-1.19,-1.19,-1.19,100.00,1052598,28,20368,-65
2022-03-05 21:41:57,-1.15,-1.15,-1.15,100.00,1053145,28,20432,-65
2022-03-05 21:42:27,-1.17,-1.17,-1.17,100.00,1048398,28,19940,-65
2022-03-05 21:42:58,-1.16,-1.16,-1.16,100.00,1048516,28,19966,-65
2022-03-05 21:43:28,-1.17,-1.17,-1.17,100.00,1048284,28,19912,-65
2022-03-05 21:43:58,-1.17,-1.17,-1.17,100.00,1048550,28,20370,-65
2022-03-05 21:44:29,-1.21,-1.21,-1.21,100.00,1053058,28,20326,-66
2022-03-05 21:45:00,-1.17,-1.17,-1.17,100.00,1053077,28,19910,-66
2022-03-05 21:45:31,-1.16,-1.16,-1.16,100.00,1052811,28,19958,-65
2022-03-05 21:46:01,-1.18,-1.18,-1.18,100.00,1053081,28,19953,-65
2022-03-05 21:46:31,-1.19,-1.19,-1.19,100.00,1052947,28,19904,-65
2022-03-05 21:47:02,-1.15,-1.15,-1.15,100.00,1053186,28,19911,-65
2022-03-05 21:47:32,-1.16,-1.16,-1.16,100.00,1048445,28,19901,-65
2022-03-05 21:48:03,-1.14,-1.14,-1.14,100.00,1044571,28,19901,-65
2022-03-05 21:48:33,-1.16,-1.16,-1.16,100.00,1044401,28,20403,-65
2022-03-05 21:49:03,-1.19,-1.19,-1.19,100.00,1043941,28,19901,-66
2022-03-05 21:49:34,-1.17,-1.17,-1.17,100.00,1041303,28,19948,-65
2022-03-05 21:50:05,-1.17,-1.17,-1.17,100.00,1044407,28,20355,-65
2022-03-05 21:50:35,-1.16,-1.16,-1.16,100.00,1044304,28,19959,-65
2022-03-05 21:51:05,-1.17,-1.17,-1.17,100.00,1044667,28,20392,-65
2022-03-05 21:51:36,-1.20,-1.20,-1.20,100.00,1048711,28,19905,-65
2022-03-05 21:52:06,-1.18,-1.18,-1.18,100.00,1048913,28,19905,-66
2022-03-05 21:52:37,-1.24,-1.24,-1.24,100.00,1048818,28,19904,-65
2022-03-05 21:53:07,-1.30,-1.30,-1.30,100.00,1048925,28,19951,-65
2022-03-05 21:53:38,-1.30,-1.30,-1.30,100.00,1048697,28,19958,-64
2022-03-05 21:54:09,-1.27,-1.27,-1.27,100.00,1048804,28,19905,-65
2022-03-05 21:54:40,-1.23,-1.23,-1.23,100.00,1048597,28,19904,-64
2022-03-05 21:55:10,-1.26,-1.26,-1.26,100.00,1048828,28,19905,-65
2022-03-05 21:55:40,-1.28,-1.28,-1.28,100.00,1048504,28,19904,-64
2022-03-05 21:56:11,-1.22,-1.22,-1.22,100.00,1044207,28,19939,-65
2022-03-05 21:56:41,-1.11,-1.11,-1.11,100.00,1044310,28,19909,-65
2022-03-05 21:57:12,-1.13,-1.13,-1.13,100.00,1044338,28,19917,-65
2022-03-05 21:57:43,-1.18,-1.18,-1.18,100.00,1044558,28,19912,-66
2022-03-05 21:58:13,-1.19,-1.19,-1.19,100.00,1044397,28,19923,-65
2022-03-05 21:58:43,-1.24,-1.24,-1.24,100.00,1044481,28,20404,-65
2022-03-05 21:59:15,-1.27,-1.27,-1.27,100.00,1044204,28,19917,-65
2022-03-05 21:59:50,-1.26,-1.26,-1.26,100.00,1045407,28,19995,-66
2022-03-05 22:00:20,-1.20,-1.20,-1.20,100.00,1048835,28,19920,-65
2022-03-05 22:00:50,-1.19,-1.19,-1.19,100.00,1048861,28,19904,-65
2022-03-05 22:01:21,-1.26,-1.26,-1.26,100.00,1048715,28,19974,-65
2022-03-05 22:01:51,-1.30,-1.30,-1.30,100.00,1044418,28,19951,-65
2022-03-05 22:02:21,-1.27,-1.27,-1.27,100.00,1044299,28,19920,-66
2022-03-05 22:02:51,-1.27,-1.27,-1.27,100.00,1044437,28,20412,-65
2022-03-05 22:03:22,-1.25,-1.25,-1.25,100.00,1044316,28,19944,-65
2022-03-05 22:03:52,-1.28,-1.28,-1.28,100.00,1048719,28,19912,-65
2022-03-05 22:04:22,-1.29,-1.29,-1.29,100.00,1044291,28,19919,-65
2022-03-05 22:04:53,-1.30,-1.30,-1.30,100.00,1044387,28,19913,-65
2022-03-05 22:05:23,-1.31,-1.31,-1.31,100.00,1044483,28,19920,-66
2022-03-05 22:05:53,-1.27,-1.27,-1.27,100.00,1044402,28,19913,-65
2022-03-05 22:06:24,-1.25,-1.25,-1.25,100.00,1048683,28,20289,-65
2022-03-05 22:06:54,-1.25,-1.25,-1.25,100.00,1048808,28,20305,-65
2022-03-05 22:07:25,-1.24,-1.24,-1.24,100.00,1048743,28,19908,-65
2022-03-05 22:07:55,-1.23,-1.23,-1.23,100.00,1040124,28,19949,-65
2022-03-05 22:08:25,-1.25,-1.25,-1.25,100.00,1040052,28,19905,-63
2022-03-05 22:08:56,-1.28,-1.28,-1.28,100.00,1040317,28,19920,-65
2022-03-05 22:09:26,-1.24,-1.24,-1.24,100.00,1040213,28,20426,-65
2022-03-05 22:09:56,-1.26,-1.26,-1.26,100.00,1044569,28,19947,-65
2022-03-05 22:10:26,-1.26,-1.26,-1.26,100.00,1045364,28,19951,-65
2022-03-05 22:10:57,-1.28,-1.28,-1.28,100.00,1044505,28,20397,-65
2022-03-05 22:11:27,-1.32,-1.32,-1.32,100.00,1044337,28,19916,-65
2022-03-05 22:11:58,-1.30,-1.30,-1.30,100.00,1048937,28,20061,-65
2022-03-05 22:12:28,-1.26,-1.26,-1.26,100.00,1048675,28,19912,-65
2022-03-05 22:12:59,-1.28,-1.28,-1.28,100.00,1048930,28,20338,-65
2022-03-05 22:13:29,-1.24,-1.24,-1.24,100.00,1048780,28,19927,-65
2022-03-05 22:13:59,-1.27,-1.27,-1.27,100.00,1048817,28,19913,-65
2022-03-05 22:14:30,-1.27,-1.27,-1.27,100.00,1048599,28,19909,-65
2022-03-05 22:15:00,-1.29,-1.29,-1.29,100.00,1048686,28,19989,-65
2022-03-05 22:15:30,-1.27,-1.27,-1.27,100.00,1048833,28,19908,-65
2022-03-05 22:16:01,-1.29,-1.29,-1.29,100.00,1048676,28,19913,-65
2022-03-05 22:16:31,-1.27,-1.27,-1.27,100.00,1048593,28,20386,-65
2022-03-05 22:17:02,-1.31,-1.31,-1.31,100.00,1048775,28,20012,-65
2022-03-05 22:17:32,-1.32,-1.32,-1.32,100.00,1048693,28,19913,-65
2022-03-05 22:18:02,-1.30,-1.30,-1.30,100.00,1048678,28,19938,-65
2022-03-05 22:18:33,-1.32,-1.32,-1.32,100.00,1048764,28,19938,-65
2022-03-05 22:19:04,-1.35,-1.35,-1.35,100.00,1048730,28,19963,-65
2022-03-05 22:19:34,-1.31,-1.31,-1.31,100.00,1048909,28,19919,-65
2022-03-05 22:20:05,-1.28,-1.28,-1.28,100.00,1048828,28,20271,-65
2022-03-05 22:20:37,-1.30,-1.30,-1.30,100.00,1048710,28,19977,-65
2022-03-05 22:21:07,-1.35,-1.35,-1.35,100.00,1049694,28,20245,-65
2022-03-05 22:21:38,-1.38,-1.38,-1.38,100.00,1048782,28,19933,-65
2022-03-05 22:22:08,-1.41,-1.41,-1.41,100.00,1045632,28,20362,-65
2022-03-05 22:22:38,-1.45,-1.45,-1.45,100.00,1048222,28,19917,-65
2022-03-05 22:23:09,-1.47,-1.47,-1.47,100.00,1044208,28,19921,-65
2022-03-05 22:23:39,-1.47,-1.47,-1.47,100.00,1044311,28,20019,-65
2022-03-05 22:24:10,-1.50,-1.50,-1.50,100.00,1048497,28,19924,-65
2022-03-05 22:24:40,-1.46,-1.46,-1.46,100.00,1048531,28,19904,-65
2022-03-05 22:25:11,-1.50,-1.50,-1.50,100.00,1052836,28,19981,-65
2022-03-05 22:25:41,-1.48,-1.48,-1.48,100.00,1052987,28,19908,-66
2022-03-05 22:26:11,-1.54,-1.54,-1.54,100.00,1052939,28,20249,-65
2022-03-05 22:26:42,-1.52,-1.52,-1.52,100.00,1052952,28,20056,-65
2022-03-05 22:27:13,-1.56,-1.56,-1.56,100.00,1052947,28,19947,-65
2022-03-05 22:27:45,-1.55,-1.55,-1.55,100.00,1053026,28,19991,-64
2022-03-05 22:28:15,-1.56,-1.56,-1.56,100.00,1052915,28,19913,-65
2022-03-05 22:28:46,-1.55,-1.55,-1.55,100.00,1048406,28,19967,-65
2022-03-05 22:29:16,-1.55,-1.55,-1.55,100.00,1048375,28,19958,-65
2022-03-05 22:29:46,-1.55,-1.55,-1.55,100.00,1048455,28,19954,-65
2022-03-05 22:30:17,-1.54,-1.54,-1.54,100.00,1048533,28,19969,-64
2022-03-05 22:30:47,-1.55,-1.55,-1.55,100.00,1052982,28,19908,-65
2022-03-05 22:31:17,-1.47,-1.47,-1.47,100.00,1047734,28,19919,-65
2022-03-05 22:31:48,-1.44,-1.44,-1.44,100.00,1045130,28,19913,-65
2022-03-05 22:32:19,-1.44,-1.44,-1.44,100.00,1044405,28,19908,-65
2022-03-05 22:32:49,-1.44,-1.44,-1.44,100.00,1044398,28,20255,-65
2022-03-05 22:33:19,-1.50,-1.50,-1.50,100.00,1044332,28,19962,-65
2022-03-05 22:33:50,-1.52,-1.52,-1.52,100.00,1048753,28,19909,-66
2022-03-05 22:34:22,-1.53,-1.53,-1.53,100.00,1048768,28,19920,-65
2022-03-05 22:34:52,-1.51,-1.51,-1.51,100.00,1048774,28,20004,-65
2022-03-05 22:35:23,-1.57,-1.57,-1.57,100.00,1048659,28,19915,-65
2022-03-05 22:35:54,-1.57,-1.57,-1.57,100.00,1048711,28,19913,-66
2022-03-05 22:36:25,-1.53,-1.53,-1.53,100.00,1048722,28,19909,-66
2022-03-05 22:36:55,-1.51,-1.51,-1.51,100.00,1045294,28,20286,-66
2022-03-05 22:37:25,-1.57,-1.57,-1.57,100.00,1048285,28,19992,-65
2022-03-05 22:37:57,-1.60,-1.60,-1.60,100.00,1044383,28,19956,-65
2022-03-05 22:38:27,-1.58,-1.58,-1.58,100.00,1044564,28,19909,-65
2022-03-05 22:38:57,-1.55,-1.55,-1.55,100.00,1048362,28,20336,-65
2022-03-05 22:39:28,-1.51,-1.51,-1.51,100.00,1048646,28,19943,-65
2022-03-05 22:39:58,-1.54,-1.54,-1.54,100.00,1052964,28,19999,-65
2022-03-05 22:40:29,-1.62,-1.62,-1.62,100.00,1052983,28,19912,-65
2022-03-05 22:40:59,-1.60,-1.60,-1.60,100.00,1052749,28,19908,-66
2022-03-05 22:41:29,-1.63,-1.63,-1.63,100.00,1052649,28,19916,-65
2022-03-05 22:42:00,-1.65,-1.65,-1.65,100.00,1051996,28,19944,-65
2022-03-05 22:42:30,-1.61,-1.61,-1.61,100.00,1048751,28,20277,-65
2022-03-05 22:43:00,-1.56,-1.56,-1.56,100.00,1048670,28,20287,-65
2022-03-05 22:43:31,-1.53,-1.53,-1.53,100.00,1051799,28,19916,-65
2022-03-05 22:44:01,-1.54,-1.54,-1.54,100.00,1051196,28,19916,-65
2022-03-05 22:44:31,-1.54,-1.54,-1.54,100.00,1050746,28,19926,-65
2022-03-05 22:45:02,-1.56,-1.56,-1.56,100.00,1051369,28,19924,-65
2022-03-05 22:45:32,-1.58,-1.58,-1.58,100.00,1048750,28,19919,-65
2022-03-05 22:46:03,-1.57,-1.57,-1.57,100.00,1052499,28,20324,-65
2022-03-05 22:46:33,-1.53,-1.53,-1.53,100.00,1049449,28,19921,-65
2022-03-05 22:47:03,-1.57,-1.57,-1.57,100.00,1049986,28,19948,-64
2022-03-05 22:47:34,-1.51,-1.51,-1.51,100.00,1050077,28,19973,-65
2022-03-05 22:48:04,-1.47,-1.47,-1.47,100.00,1049291,28,19924,-65
2022-03-05 22:48:34,-1.56,-1.56,-1.56,100.00,1049376,28,19985,-65
2022-03-05 22:49:05,-1.54,-1.54,-1.54,100.00,1050566,28,19921,-65
2022-03-05 22:49:36,-1.60,-1.60,-1.60,100.00,1050061,28,19916,-65
2022-03-05 22:50:06,-1.59,-1.59,-1.59,100.00,1044106,28,19913,-65
2022-03-05 22:50:38,-1.59,-1.59,-1.59,100.00,1044436,28,19917,-65
2022-03-05 22:51:09,-1.58,-1.58,-1.58,100.00,1044199,28,20004,-65
2022-03-05 22:51:39,-1.58,-1.58,-1.58,100.00,1040544,28,19927,-66
2022-03-05 22:52:09,-1.54,-1.54,-1.54,100.00,1044058,28,19909,-65
2022-03-05 22:52:40,-1.52,-1.52,-1.52,100.00,1046856,28,20345,-65
2022-03-05 22:53:10,-1.54,-1.54,-1.54,100.00,1046891,28,19916,-65
2022-03-05 22:53:40,-1.58,-1.58,-1.58,100.00,1050201,28,19920,-65
2022-03-05 22:54:11,-1.59,-1.59,-1.59,100.00,1049922,28,20267,-65
2022-03-05 22:54:41,-1.63,-1.63,-1.63,100.00,1051084,28,19920,-65
2022-03-05 22:55:12,-1.58,-1.58,-1.58,100.00,1049264,28,19916,-65
2022-03-05 22:55:43,-1.62,-1.62,-1.62,100.00,1052140,28,19939,-65
2022-03-05 22:56:13,-1.59,-1.59,-1.59,100.00,1052859,28,19918,-65
2022-03-05 22:56:44,-1.60,-1.60,-1.60,100.00,1051086,28,19943,-65
2022-03-05 22:57:14,-1.62,-1.62,-1.62,100.00,1049192,28,20318,-65
2022-03-05 22:57:45,-1.66,-1.66,-1.66,100.00,1051386,28,20007,-65
2022-03-05 22:58:15,-1.65,-1.65,-1.65,100.00,1046148,28,20063,-65
2022-03-05 22:58:45,-1.68,-1.68,-1.68,100.00,1044896,28,19916,-65
2022-03-05 22:59:16,-1.71,-1.71,-1.71,100.00,1048447,28,19913,-65
2022-03-05 22:59:46,-1.73,-1.73,-1.73,100.00,1043993,28,19968,-65
2022-03-05 23:00:20,-1.67,-1.67,-1.67,100.00,1044168,28,19951,-65
2022-03-05 23:01:04,-1.71,-1.71,-1.71,100.00,1040027,28,19940,-65
2022-03-05 23:01:35,-1.70,-1.70,-1.70,100.00,1042701,28,20256,-65
2022-03-05 23:02:24,-1.68,-1.68,-1.68,100.00,1046469,28,19923,-65
2022-03-05 23:03:14,-1.69,-1.69,-1.69,100.00,1051593,28,19939,-65
2022-03-05 23:04:02,-1.73,-1.73,-1.73,100.00,1049920,28,19921,-65
2022-03-05 23:04:33,-1.71,-1.71,-1.71,100.00,1052765,28,19950,-65
2022-03-05 23:05:03,-1.71,-1.71,-1.71,100.00,1046024,28,19982,-65
2022-03-05 23:05:34,-1.65,-1.65,-1.65,100.00,1046400,28,20239,-65
2022-03-05 23:06:04,-1.63,-1.63,-1.63,100.00,1047710,28,19909,-66
2022-03-05 23:06:35,-1.67,-1.67,-1.67,100.00,1046674,28,19917,-65
2022-03-05 23:07:24,-1.66,-1.66,-1.66,100.00,1050886,28,20003,-65
2022-03-05 23:08:12,-1.64,-1.64,-1.64,100.00,1048645,28,19916,-65
2022-03-05 23:09:01,-1.57,-1.57,-1.57,100.00,1049535,28,19920,-64
2022-03-05 23:09:32,-1.64,-1.64,-1.64,100.00,1049578,28,20410,-65
2022-03-05 23:10:02,-1.71,-1.71,-1.71,100.00,1051520,28,19922,-65
2022-03-05 23:10:33,-1.72,-1.72,-1.72,100.00,1050398,28,19916,-65
2022-03-05 23:11:03,-1.78,-1.78,-1.78,100.00,1049281,28,19917,-65
2022-03-05 23:11:34,-1.74,-1.74,-1.74,100.00,1051936,28,19912,-65
2022-03-05 23:12:05,-1.75,-1.75,-1.75,100.00,1052889,28,19932,-65
2022-03-05 23:12:35,-1.77,-1.77,-1.77,100.00,1049962,28,20281,-65
2022-03-05 23:13:05,-1.77,-1.77,-1.77,100.00,1049416,28,19927,-65
2022-03-05 23:13:36,-1.81,-1.81,-1.81,100.00,1051367,28,19916,-65
2022-03-05 23:14:06,-1.84,-1.84,-1.84,100.00,1049752,28,19920,-65
2022-03-05 23:14:36,-1.81,-1.81,-1.81,100.00,1048638,28,19917,-64
2022-03-05 23:15:07,-1.79,-1.79,-1.79,100.00,1050348,28,19916,-64
2022-03-05 23:15:37,-1.82,-1.82,-1.82,100.00,1052603,28,19912,-65
2022-03-05 23:16:08,-1.89,-1.89,-1.89,100.00,1044512,28,20383,-65
2022-03-05 23:16:38,-1.92,-1.92,-1.92,100.00,1046282,28,19926,-64
2022-03-05 23:17:08,-1.90,-1.90,-1.90,100.00,1044877,28,19917,-64
2022-03-05 23:17:39,-1.92,-1.92,-1.92,100.00,1048474,28,19916,-64
2022-03-05 23:18:09,-1.89,-1.89,-1.89,100.00,1052516,28,19912,-64
2022-03-05 23:18:40,-1.85,-1.85,-1.85,100.00,1048709,28,20336,-64
2022-03-05 23:19:10,-1.81,-1.81,-1.81,100.00,1045825,28,19913,-64
2022-03-05 23:19:40,-1.78,-1.78,-1.78,100.00,1044847,28,19916,-64
2022-03-05 23:20:11,-1.79,-1.79,-1.79,100.00,1044683,28,19913,-64
2022-03-05 23:20:41,-1.82,-1.82,-1.82,100.00,1047489,28,20290,-64
2022-03-05 23:21:11,-1.83,-1.83,-1.83,100.00,1049936,28,19916,-64
2022-03-05 23:21:42,-1.81,-1.81,-1.81,100.00,1050274,28,19912,-64
2022-03-05 23:22:12,-1.81,-1.81,-1.81,100.00,1050814,28,19904,-64
2022-03-05 23:22:42,-1.88,-1.88,-1.88,100.00,1049688,28,19908,-64
2022-03-05 23:23:13,-1.90,-1.90,-1.90,100.00,1046425,28,20000,-65
2022-03-05 23:23:43,-1.93,-1.93,-1.93,100.00,1045789,28,19921,-65
2022-03-05 23:24:13,-1.94,-1.94,-1.94,100.00,1045466,28,20378,-64
2022-03-05 23:24:44,-1.96,-1.96,-1.96,100.00,1044377,28,19909,-64
2022-03-05 23:25:14,-1.95,-1.95,-1.95,100.00,1048828,28,19905,-64
2022-03-05 23:25:44,-1.98,-1.98,-1.98,100.00,1044478,28,20351,-64
2022-03-05 23:26:15,-1.94,-1.94,-1.94,100.00,1044313,28,20239,-64
2022-03-05 23:26:45,-1.96,-1.96,-1.96,100.00,1045162,28,20406,-64
2022-03-05 23:27:16,-1.96,-1.96,-1.96,100.00,1048237,28,19904,-64
2022-03-05 23:27:46,-1.94,-1.94,-1.94,100.00,1052819,28,19913,-64
2022-03-05 23:28:16,-1.94,-1.94,-1.94,100.00,1053473,28,19908,-64
2022-03-05 23:28:47,-1.91,-1.91,-1.91,100.00,1049152,28,19943,-65
2022-03-05 23:29:17,-1.90,-1.90,-1.90,100.00,1049111,28,19909,-65
2022-03-05 23:29:48,-1.88,-1.88,-1.88,100.00,1049169,28,19966,-65
2022-03-05 23:30:19,-1.91,-1.91,-1.91,100.00,1049281,28,20393,-65
2022-03-05 23:30:49,-1.91,-1.91,-1.91,100.00,1053685,28,19926,-65
2022-03-05 23:31:20,-1.91,-1.91,-1.91,100.00,1053482,28,20009,-64
2022-03-05 23:31:50,-1.90,-1.90,-1.90,100.00,1049367,28,19951,-64
2022-03-05 23:32:20,-1.89,-1.89,-1.89,100.00,1044942,28,20255,-65
2022-03-05 23:32:51,-1.91,-1.91,-1.91,100.00,1045109,28,19920,-65
2022-03-05 23:33:22,-1.95,-1.95,-1.95,100.00,1044951,28,19909,-64
2022-03-05 23:33:52,-1.95,-1.95,-1.95,100.00,1045037,28,20003,-64
2022-03-05 23:34:23,-1.92,-1.92,-1.92,100.00,1049436,28,19908,-64
2022-03-05 23:34:53,-1.91,-1.91,-1.91,100.00,1050529,28,19912,-65
2022-03-05 23:35:23,-1.97,-1.97,-1.97,100.00,1053646,28,20361,-64
2022-03-05 23:35:54,-1.96,-1.96,-1.96,100.00,1053571,28,19912,-64
2022-03-05 23:36:24,-1.98,-1.98,-1.98,100.00,1053731,28,19908,-64
2022-03-05 23:36:54,-1.97,-1.97,-1.97,100.00,1053662,28,19904,-64
2022-03-05 23:37:25,-1.97,-1.97,-1.97,100.00,1053549,28,19950,-64
2022-03-05 23:37:55,-1.93,-1.93,-1.93,100.00,1053459,28,19908,-64
2022-03-05 23:38:25,-1.90,-1.90,-1.90,100.00,1053311,28,19908,-64
2022-03-05 23:38:56,-1.93,-1.93,-1.93,100.00,1053288,28,19904,-64
2022-03-05 23:39:26,-1.92,-1.92,-1.92,100.00,1053275,28,19909,-64
2022-03-05 23:39:57,-1.94,-1.94,-1.94,100.00,1053194,28,19923,-64
2022-03-05 23:40:27,-1.94,-1.94,-1.94,100.00,1053519,28,19909,-64
2022-03-05 23:40:58,-1.93,-1.93,-1.93,100.00,1049049,28,19916,-64
2022-03-05 23:41:28,-1.92,-1.92,-1.92,100.00,1048846,28,19956,-64
2022-03-05 23:41:58,-1.99,-1.99,-1.99,100.00,1044678,28,19954,-64
2022-03-05 23:42:29,-2.03,-2.03,-2.03,100.00,1041000,28,19933,-64
2022-03-05 23:42:59,-2.02,-2.02,-2.02,100.00,1045014,28,20278,-64
2022-03-05 23:43:30,-2.02,-2.02,-2.02,100.00,1040481,28,19909,-64
2022-03-05 23:44:00,-1.99,-1.99,-1.99,100.00,1040803,28,20013,-64
2022-03-05 23:44:31,-2.00,-2.00,-2.00,100.00,1044859,28,19959,-64
2022-03-05 23:45:01,-1.99,-1.99,-1.99,100.00,1040852,28,19909,-64
2022-03-05 23:45:31,-2.00,-2.00,-2.00,100.00,1046007,28,19954,-64
2022-03-05 23:46:02,-1.96,-1.96,-1.96,100.00,1045027,28,19909,-64
2022-03-05 23:46:32,-1.95,-1.95,-1.95,100.00,1044937,28,19921,-64
2022-03-05 23:47:02,-1.95,-1.95,-1.95,100.00,1049370,28,19987,-64
2022-03-05 23:47:33,-1.99,-1.99,-1.99,100.00,1049391,28,19909,-64
2022-03-05 23:48:03,-2.00,-2.00,-2.00,100.00,1049428,28,20296,-64
2022-03-05 23:48:34,-1.99,-1.99,-1.99,100.00,1049344,28,20377,-64
2022-03-05 23:49:04,-1.95,-1.95,-1.95,100.00,1053312,28,19947,-64
2022-03-05 23:49:34,-1.97,-1.97,-1.97,100.00,1053542,28,20002,-64
2022-03-05 23:50:05,-1.98,-1.98,-1.98,100.00,1053686,28,19943,-64
2022-03-05 23:50:35,-2.01,-2.01,-2.01,100.00,1053397,28,20013,-64
2022-03-05 23:51:06,-2.02,-2.02,-2.02,100.00,1053590,28,20310,-64
2022-03-05 23:51:36,-1.98,-1.98,-1.98,100.00,1053516,28,19912,-64
2022-03-05 23:52:06,-1.99,-1.99,-1.99,100.00,1053614,28,19908,-64
2022-03-05 23:52:37,-2.01,-2.01,-2.01,100.00,1049848,28,19913,-64
2022-03-05 23:53:07,-1.97,-1.97,-1.97,100.00,1049479,28,19916,-64
2022-03-05 23:53:37,-1.97,-1.97,-1.97,100.00,1049367,28,19911,-64
2022-03-05 23:54:08,-2.00,-2.00,-2.00,100.00,1049465,28,19920,-64
2022-03-05 23:54:38,-2.00,-2.00,-2.00,100.00,1049216,28,20021,-64
2022-03-05 23:55:08,-2.01,-2.01,-2.01,100.00,1049409,28,19913,-64
2022-03-05 23:55:39,-2.01,-2.01,-2.01,100.00,1049351,28,19962,-64
2022-03-05 23:56:10,-2.01,-2.01,-2.01,100.00,1050457,28,19955,-65
2022-03-05 23:56:40,-2.02,-2.02,-2.02,100.00,1049321,28,19908,-64
2022-03-05 23:57:10,-2.03,-2.03,-2.03,100.00,1049381,28,19923,-64
2022-03-05 23:57:41,-2.01,-2.01,-2.01,100.00,1049249,28,19908,-64
2022-03-05 23:58:11,-1.99,-1.99,-1.99,100.00,1049430,28,19919,-65
2022-03-05 23:58:42,-2.02,-2.02,-2.02,100.00,1049155,28,19915,-64
2022-03-05 23:59:15,-2.05,-2.05,-2.05,100.00,1049373,28,19954,-64
2022-03-05 23:59:45,-2.08,-2.08,-2.08,100.00,1049318,28,19916,-64