2022-03-05 00:00:17,-4.04,-4.04,-4.04,100.00,1026602,28,19918,-70
2022-03-05 00:00:48,-4.04,-4.04,-4.04,100.00,1026557,28,19973,-71
2022-03-05 00:01:19,-4.04,-4.04,-4.04,100.00,1035152,28,19977,-72
2022-03-05 00:01:52,-4.05,-4.05,-4.05,100.00,1036061,28,20000,-71
2022-03-05 00:02:23,-4.04,-4.04,-4.04,100.00,1033692,28,20330,-69
2022-03-05 00:02:53,-4.08,-4.08,-4.08,100.00,1031410,28,19914,-70
2022-03-05 00:03:25,-4.08,-4.08,-4.08,100.00,1036525,28,19914,-70
2022-03-05 00:03:55,-4.07,-4.07,-4.07,100.00,1031735,28,20307,-71
2022-03-05 00:04:25,-4.12,-4.12,-4.12,100.00,1038719,28,19967,-69
2022-03-05 00:04:59,-4.12,-4.12,-4.12,100.00,1034960,28,20226,-70
2022-03-05 00:05:29,-4.09,-4.09,-4.09,100.00,1023944,28,19915,-70
2022-03-05 00:05:59,-4.10,-4.10,-4.10,100.00,1031101,28,19918,-70
2022-03-05 00:06:30,-4.14,-4.14,-4.14,100.00,1030814,28,19914,-72
2022-03-05 00:07:03,-4.09,-4.09,-4.09,100.00,1035615,28,20327,-71
2022-03-05 00:07:34,-4.09,-4.09,-4.09,100.00,1041242,28,19913,-72
2022-03-05 00:08:04,-4.11,-4.11,-4.11,100.00,1042812,28,19924,-71
2022-03-05 00:08:34,-4.09,-4.09,-4.09,100.00,1040465,28,19919,-71
2022-03-05 00:09:05,-4.11,-4.11,-4.11,100.00,1038449,28,19905,-71
2022-03-05 00:09:35,-4.14,-4.14,-4.14,100.00,1042422,28,19913,-71
2022-03-05 00:10:05,-4.10,-4.10,-4.10,100.00,1043624,28,19966,-70
2022-03-05 00:10:36,-4.07,-4.07,-4.07,100.00,1042839,28,20004,-70
2022-03-05 00:11:06,-4.10,-4.10,-4.10,100.00,1034529,28,20016,-72
2022-03-05 00:11:38,-4.10,-4.10,-4.10,100.00,1034573,28,19922,-72
2022-03-05 00:12:09,-4.12,-4.12,-4.12,100.00,1030648,28,19914,-71
2022-03-05 00:12:39,-4.13,-4.13,-4.13,100.00,1025479,28,20398,-71
2022-03-05 00:13:09,-4.15,-4.15,-4.15,100.00,1036787,28,19913,-70
2022-03-05 00:13:40,-4.09,-4.09,-4.09,100.00,1038835,28,19916,-70
2022-03-05 00:14:10,-4.10,-4.10,-4.10,100.00,1038591,28,20075,-72
2022-03-05 00:14:40,-4.10,-4.10,-4.10,100.00,1038637,28,20012,-71
2022-03-05 00:15:11,-4.14,-4.14,-4.14,100.00,1035242,28,19917,-72
2022-03-05 00:15:43,-4.15,-4.15,-4.15,100.00,1038856,28,19917,-71
2022-03-05 00:16:13,-4.14,-4.14,-4.14,100.00,1042659,28,19979,-71
2022-03-05 00:16:44,-4.16,-4.16,-4.16,100.00,1038777,28,19913,-71
2022-03-05 00:17:14,-4.14,-4.14,-4.14,100.00,1042794,28,19915,-70
2022-03-05 00:17:44,-4.13,-4.13,-4.13,100.00,1038804,28,19909,-70
2022-03-05 00:18:15,-4.12,-4.12,-4.12,100.00,1029416,28,19920,-71
2022-03-05 00:18:45,-4.11,-4.11,-4.11,100.00,1033584,28,20383,-71
2022-03-05 00:19:16,-4.17,-4.17,-4.17,100.00,1026394,28,19969,-70
2022-03-05 00:19:49,-4.17,-4.17,-4.17,100.00,1033408,28,19922,-71
2022-03-05 00:20:19,-4.20,-4.20,-4.20,100.00,1034953,28,20095,-71
2022-03-05 00:20:51,-4.19,-4.19,-4.19,100.00,1035411,28,19925,-70
2022-03-05 00:21:21,-4.20,-4.20,-4.20,100.00,1041435,28,19952,-69
2022-03-05 00:21:53,-4.16,-4.16,-4.16,100.00,1042716,28,19905,-70
2022-03-05 00:22:24,-4.18,-4.18,-4.18,100.00,1042586,28,20335,-69
2022-03-05 00:22:54,-4.20,-4.20,-4.20,100.00,1034979,28,19913,-71
2022-03-05 00:23:25,-4.17,-4.17,-4.17,100.00,1042800,28,19916,-70
2022-03-05 00:23:56,-4.17,-4.17,-4.17,100.00,1034808,28,19940,-72
2022-03-05 00:24:27,-4.19,-4.19,-4.19,100.00,1031923,28,19964,-70
2022-03-05 00:24:57,-4.17,-4.17,-4.17,100.00,1030686,28,20343,-70
2022-03-05 00:25:28,-4.21,-4.21,-4.21,100.00,1026016,28,19910,-71
2022-03-05 00:25:58,-4.19,-4.19,-4.19,100.00,1034448,28,19913,-70
2022-03-05 00:26:28,-4.23,-4.23,-4.23,100.00,1030514,28,19968,-72
2022-03-05 00:26:59,-4.23,-4.23,-4.23,100.00,1030613,28,19910,-71
2022-03-05 00:27:29,-4.25,-4.25,-4.25,100.00,1034508,28,19989,-71
2022-03-05 00:27:59,-4.30,-4.30,-4.30,100.00,1034496,28,19928,-71
2022-03-05 00:28:30,-4.28,-4.28,-4.28,100.00,1034726,28,20525,-70
2022-03-05 00:29:00,-4.33,-4.33,-4.33,100.00,1038717,28,19964,-70
2022-03-05 00:29:30,-4.37,-4.37,-4.37,100.00,1029707,28,19914,-70
2022-03-05 00:30:01,-4.35,-4.35,-4.35,100.00,1026467,28,19918,-69
2022-03-05 00:30:31,-4.34,-4.34,-4.34,100.00,1030508,28,19914,-72
2022-03-05 00:31:01,-4.33,-4.33,-4.33,100.00,1026521,28,19910,-71
2022-03-05 00:31:32,-4.37,-4.37,-4.37,100.00,1026359,28,19914,-70
2022-03-05 00:32:02,-4.37,-4.37,-4.37,100.00,1026692,28,19941,-69
2022-03-05 00:32:32,-4.39,-4.39,-4.39,100.00,1034419,28,19906,-69
2022-03-05 00:33:03,-4.34,-4.34,-4.34,100.00,1030688,28,19914,-71
2022-03-05 00:33:33,-4.37,-4.37,-4.37,100.00,1034453,28,20349,-72
2022-03-05 00:34:03,-4.41,-4.41,-4.41,100.00,1030656,28,20486,-71
2022-03-05 00:34:34,-4.47,-4.47,-4.47,100.00,1032710,28,20467,-71
2022-03-05 00:35:05,-4.48,-4.48,-4.48,100.00,1034587,28,20072,-70
2022-03-05 00:35:35,-4.47,-4.47,-4.47,100.00,1030666,28,20308,-68
2022-03-05 00:36:06,-4.40,-4.40,-4.40,100.00,1034695,28,19920,-70
2022-03-05 00:36:38,-4.42,-4.42,-4.42,100.00,1029741,28,20600,-69
2022-03-05 00:37:10,-4.44,-4.44,-4.44,100.00,1035279,28,19909,-72
2022-03-05 00:37:40,-4.44,-4.44,-4.44,100.00,1038618,28,19921,-70
2022-03-05 00:38:11,-4.43,-4.43,-4.43,100.00,1038987,28,19932,-70
2022-03-05 00:38:41,-4.47,-4.47,-4.47,100.00,1042945,28,20726,-71
2022-03-05 00:39:12,-4.43,-4.43,-4.43,100.00,1038984,28,19917,-71
2022-03-05 00:39:42,-4.44,-4.44,-4.44,100.00,1037854,28,19909,-70
2022-03-05 00:40:12,-4.47,-4.47,-4.47,100.00,1034801,28,20300,-70
2022-03-05 00:40:46,-4.45,-4.45,-4.45,100.00,1034925,28,19909,-70
2022-03-05 00:41:16,-4.44,-4.44,-4.44,100.00,1030894,28,20004,-72
2022-03-05 00:41:46,-4.44,-4.44,-4.44,100.00,1034846,28,19914,-69
2022-03-05 00:42:17,-4.46,-4.46,-4.46,100.00,1038931,28,20484,-71
2022-03-05 00:42:47,-4.45,-4.45,-4.45,100.00,1038737,28,19960,-71
2022-03-05 00:43:17,-4.45,-4.45,-4.45,100.00,1042815,28,19912,-70
2022-03-05 00:43:48,-4.46,-4.46,-4.46,100.00,1042791,28,19909,-70
2022-03-05 00:44:18,-4.45,-4.45,-4.45,100.00,1038759,28,20311,-69
2022-03-05 00:44:48,-4.40,-4.40,-4.40,100.00,1038572,28,19905,-68
2022-03-05 00:45:19,-4.43,-4.43,-4.43,100.00,1042793,28,19909,-69
2022-03-05 00:45:49,-4.41,-4.41,-4.41,100.00,1038669,28,19909,-70
2022-03-05 00:46:19,-4.37,-4.37,-4.37,100.00,1034370,28,19945,-70
2022-03-05 00:46:49,-4.39,-4.39,-4.39,100.00,1030473,28,20338,-70
2022-03-05 00:47:20,-4.39,-4.39,-4.39,100.00,1030607,28,19913,-70
2022-03-05 00:47:50,-4.34,-4.34,-4.34,100.00,1034683,28,19917,-70
2022-03-05 00:48:20,-4.39,-4.39,-4.39,100.00,1037850,28,19913,-72
2022-03-05 00:48:51,-4.40,-4.40,-4.40,100.00,1042848,28,20010,-72
2022-03-05 00:49:21,-4.40,-4.40,-4.40,100.00,1034675,28,19979,-70
2022-03-05 00:49:53,-4.41,-4.41,-4.41,100.00,1033857,28,19940,-70
2022-03-05 00:50:23,-4.42,-4.42,-4.42,100.00,1034480,28,19914,-71
2022-03-05 00:50:53,-4.47,-4.47,-4.47,100.00,1034880,28,20276,-70
2022-03-05 00:51:26,-4.46,-4.46,-4.46,100.00,1031255,28,19917,-71
2022-03-05 00:51:56,-4.42,-4.42,-4.42,100.00,1030909,28,19917,-70
2022-03-05 00:52:27,-4.47,-4.47,-4.47,100.00,1026380,28,19913,-70
2022-03-05 00:52:57,-4.50,-4.50,-4.50,100.00,1030510,28,20355,-72
2022-03-05 00:53:27,-4.50,-4.50,-4.50,100.00,1029740,28,20224,-70
2022-03-05 00:53:58,-4.47,-4.47,-4.47,100.00,1032332,28,19910,-70
2022-03-05 00:54:28,-4.47,-4.47,-4.47,100.00,1038621,28,20279,-70
2022-03-05 00:54:58,-4.50,-4.50,-4.50,100.00,1036617,28,20528,-70
2022-03-05 00:55:28,-4.49,-4.49,-4.49,100.00,1034655,28,19913,-70
2022-03-05 00:56:02,-4.48,-4.48,-4.48,100.00,1034611,28,19913,-71
2022-03-05 00:56:32,-4.44,-4.44,-4.44,100.00,1038883,28,19967,-72
2022-03-05 00:57:02,-4.46,-4.46,-4.46,100.00,1043148,28,19913,-69
2022-03-05 00:57:33,-4.42,-4.42,-4.42,100.00,1042860,28,20294,-71
2022-03-05 00:58:03,-4.45,-4.45,-4.45,100.00,1042839,28,19909,-72
2022-03-05 00:58:33,-4.48,-4.48,-4.48,100.00,1034369,28,20393,-67
2022-03-05 00:59:03,-4.48,-4.48,-4.48,100.00,1030641,28,20388,-72
2022-03-05 00:59:34,-4.44,-4.44,-4.44,100.00,1030122,28,20052,-71
2022-03-05 01:00:05,-4.44,-4.44,-4.44,100.00,1030407,28,19913,-72
2022-03-05 01:00:35,-4.47,-4.47,-4.47,100.00,1026399,28,20197,-70
2022-03-05 01:01:06,-4.46,-4.46,-4.46,100.00,1033870,28,19921,-71
2022-03-05 01:01:36,-4.44,-4.44,-4.44,100.00,1038490,28,19913,-68
2022-03-05 01:02:06,-4.42,-4.42,-4.42,100.00,1030538,28,19964,-71
2022-03-05 01:02:37,-4.43,-4.43,-4.43,100.00,1030211,28,20627,-70
2022-03-05 01:03:07,-4.44,-4.44,-4.44,100.00,1034678,28,20397,-70
2022-03-05 01:03:38,-4.48,-4.48,-4.48,100.00,1034574,28,19960,-70
2022-03-05 01:04:08,-4.51,-4.51,-4.51,100.00,1043242,28,19940,-70
2022-03-05 01:04:38,-4.50,-4.50,-4.50,100.00,1042065,28,19933,-71
2022-03-05 01:05:12,-4.53,-4.53,-4.53,100.00,1034327,28,20347,-70
2022-03-05 01:05:43,-4.50,-4.50,-4.50,100.00,1034505,28,19937,-70
2022-03-05 01:06:13,-4.53,-4.53,-4.53,100.00,1035202,28,20380,-70
2022-03-05 01:06:46,-4.57,-4.57,-4.57,100.00,1035782,28,20728,-70
2022-03-05 01:07:18,-4.53,-4.53,-4.53,100.00,1042210,28,19941,-69
2022-03-05 01:07:50,-4.55,-4.55,-4.55,100.00,1041984,28,20027,-70
2022-03-05 01:08:20,-4.54,-4.54,-4.54,100.00,1038748,28,19925,-71
2022-03-05 01:08:53,-4.53,-4.53,-4.53,100.00,1042035,28,20230,-70
2022-03-05 01:09:23,-4.56,-4.56,-4.56,100.00,1043188,28,19943,-70
2022-03-05 01:09:53,-4.56,-4.56,-4.56,100.00,1038276,28,19913,-70
2022-03-05 01:10:24,-4.56,-4.56,-4.56,100.00,1042767,28,19917,-71
2022-03-05 01:10:54,-4.54,-4.54,-4.54,100.00,1035060,28,20402,-70
2022-03-05 01:11:25,-4.59,-4.59,-4.59,100.00,1029414,28,19918,-70
2022-03-05 01:11:55,-4.58,-4.58,-4.58,100.00,1024780,28,19914,-71
2022-03-05 01:12:25,-4.59,-4.59,-4.59,100.00,1027949,28,19914,-70
2022-03-05 01:12:56,-4.54,-4.54,-4.54,100.00,1035398,28,20302,-72
2022-03-05 01:13:26,-4.59,-4.59,-4.59,100.00,1039700,28,19913,-71
2022-03-05 01:13:56,-4.58,-4.58,-4.58,100.00,1048075,28,20348,-70
2022-03-05 01:14:27,-4.56,-4.56,-4.56,100.00,1043688,28,19913,-70
2022-03-05 01:14:57,-4.58,-4.58,-4.58,100.00,1043973,28,19913,-70
2022-03-05 01:15:27,-4.57,-4.57,-4.57,100.00,1043291,28,20352,-70
2022-03-05 01:15:58,-4.58,-4.58,-4.58,100.00,1031229,28,19906,-71
2022-03-05 01:16:28,-4.56,-4.56,-4.56,100.00,1031773,28,20400,-70
2022-03-05 01:16:58,-4.55,-4.55,-4.55,100.00,1031152,28,19948,-70
2022-03-05 01:17:29,-4.57,-4.57,-4.57,100.00,1031553,28,19985,-71
2022-03-05 01:17:59,-4.57,-4.57,-4.57,100.00,1035445,28,19913,-69
2022-03-05 01:18:29,-4.58,-4.58,-4.58,100.00,1035408,28,19910,-72
2022-03-05 01:19:00,-4.80,-4.80,-4.80,100.00,1039514,28,19913,-71
2022-03-05 01:19:30,-4.62,-4.62,-4.62,100.00,1038767,28,19920,-71
2022-03-05 01:20:00,-4.59,-4.59,-4.59,100.00,1035219,28,19993,-70
2022-03-05 01:20:30,-4.63,-4.63,-4.63,100.00,1043827,28,19931,-70
2022-03-05 01:21:02,-4.60,-4.60,-4.60,100.00,1043501,28,20033,-70
2022-03-05 01:21:32,-4.65,-4.65,-4.65,100.00,1039487,28,19913,-69
2022-03-05 01:22:02,-4.65,-4.65,-4.65,100.00,1039593,28,19917,-70
2022-03-05 01:22:33,-4.64,-4.64,-4.64,100.00,1039530,28,20293,-71
2022-03-05 01:23:03,-4.66,-4.66,-4.66,100.00,1035516,28,20001,-69
2022-03-05 01:23:33,-4.70,-4.70,-4.70,100.00,1039364,28,19916,-71
2022-03-05 01:24:04,-4.70,-4.70,-4.70,100.00,1035425,28,19920,-69
2022-03-05 01:24:34,-4.73,-4.73,-4.73,100.00,1035310,28,20348,-71
2022-03-05 01:25:05,-4.71,-4.71,-4.71,100.00,1039327,28,19948,-72
2022-03-05 01:25:35,-4.71,-4.71,-4.71,100.00,1035210,28,20371,-70
2022-03-05 01:26:05,-4.64,-4.64,-4.64,100.00,1039245,28,20127,-68
2022-03-05 01:26:35,-4.66,-4.66,-4.66,100.00,1039527,28,20462,-69
2022-03-05 01:27:06,-4.68,-4.68,-4.68,100.00,1036925,28,19956,-70
2022-03-05 01:27:36,-4.66,-4.66,-4.66,100.00,1035898,28,19917,-70
2022-03-05 01:28:06,-4.67,-4.67,-4.67,100.00,1035135,28,19929,-69
2022-03-05 01:28:37,-4.66,-4.66,-4.66,100.00,1027220,28,19961,-70
2022-03-05 01:29:07,-4.65,-4.65,-4.65,100.00,1035312,28,19913,-68
2022-03-05 01:29:37,-4.60,-4.60,-4.60,100.00,1026316,28,20416,-71
2022-03-05 01:30:08,-4.62,-4.62,-4.62,100.00,1027051,28,19914,-70
2022-03-05 01:30:38,-4.61,-4.61,-4.61,100.00,1031293,28,19914,-69
2022-03-05 01:31:08,-4.58,-4.58,-4.58,100.00,1031112,28,20054,-70
2022-03-05 01:31:39,-4.58,-4.58,-4.58,100.00,1039424,28,19916,-71
2022-03-05 01:32:09,-4.59,-4.59,-4.59,100.00,1039321,28,20007,-71
2022-03-05 01:32:39,-4.59,-4.59,-4.59,100.00,1039208,28,19912,-70
2022-03-05 01:33:12,-4.60,-4.60,-4.60,100.00,1035239,28,19916,-70
2022-03-05 01:33:43,-4.55,-4.55,-4.55,100.00,1035617,28,19910,-69
2022-03-05 01:34:13,-4.55,-4.55,-4.55,100.00,1031235,28,19957,-70
2022-03-05 01:34:43,-4.54,-4.54,-4.54,100.00,1023449,28,19926,-71
2022-03-05 01:35:14,-4.56,-4.56,-4.56,100.00,1027422,28,19945,-72
2022-03-05 01:35:44,-4.55,-4.55,-4.55,100.00,1023236,29,20476,-70
2022-03-05 01:36:14,-4.54,-4.54,-4.54,100.00,1023691,28,19993,-70
2022-03-05 01:36:45,-4.57,-4.57,-4.57,100.00,1031229,28,19924,-71
2022-03-05 01:37:15,-4.57,-4.57,-4.57,100.00,1030198,28,19911,-72
2022-03-05 01:37:45,-4.61,-4.61,-4.61,100.00,1038695,28,20287,-71
2022-03-05 01:38:16,-4.58,-4.58,-4.58,100.00,1045941,28,19913,-70
2022-03-05 01:38:46,-4.60,-4.60,-4.60,100.00,1038234,28,19914,-72
2022-03-05 01:39:19,-4.60,-4.60,-4.60,100.00,1041197,28,19920,-71
2022-03-05 01:39:49,-4.60,-4.60,-4.60,100.00,1037472,28,19960,-71
2022-03-05 01:40:20,-4.60,-4.60,-4.60,100.00,1035109,28,19910,-70
2022-03-05 01:40:51,-4.66,-4.66,-4.66,100.00,1038842,28,20035,-69
2022-03-05 01:41:21,-4.58,-4.58,-4.58,100.00,1039734,28,19912,-70
2022-03-05 01:41:55,-4.58,-4.58,-4.58,100.00,1039395,28,20647,-70
2022-03-05 01:42:25,-4.63,-4.63,-4.63,100.00,1039003,28,19905,-70
2022-03-05 01:42:56,-4.85,-4.85,-4.85,100.00,1035650,28,20256,-69
2022-03-05 01:43:26,-4.63,-4.63,-4.63,100.00,1032016,28,19913,-72
2022-03-05 01:43:56,-4.65,-4.65,-4.65,100.00,1031911,28,19913,-70
2022-03-05 01:44:27,-4.67,-4.67,-4.67,100.00,1030970,28,20325,-70
2022-03-05 01:44:57,-4.68,-4.68,-4.68,100.00,1027135,28,20073,-71
2022-03-05 01:45:30,-4.63,-4.63,-4.63,100.00,1031424,28,19910,-71
2022-03-05 01:46:01,-4.69,-4.69,-4.69,100.00,1036081,28,20277,-72
2022-03-05 01:46:35,-4.65,-4.65,-4.65,100.00,1039598,28,20292,-70
2022-03-05 01:47:06,-4.62,-4.62,-4.62,100.00,1039338,28,19999,-69
2022-03-05 01:47:37,-4.65,-4.65,-4.65,100.00,1031315,28,19955,-70
2022-03-05 01:48:07,-4.65,-4.65,-4.65,100.00,1027094,28,19932,-68
2022-03-05 01:48:37,-4.67,-4.67,-4.67,100.00,1027302,28,19928,-70
2022-03-05 01:49:08,-4.69,-4.69,-4.69,100.00,1035453,28,20322,-70
2022-03-05 01:49:39,-4.71,-4.71,-4.71,100.00,1042787,28,20371,-72
2022-03-05 01:50:09,-4.74,-4.74,-4.74,100.00,1043136,28,19948,-72
2022-03-05 01:50:39,-4.72,-4.72,-4.72,100.00,1034486,28,19917,-70
2022-03-05 01:51:10,-4.74,-4.74,-4.74,100.00,1035227,28,19928,-71
2022-03-05 01:51:41,-4.76,-4.76,-4.76,100.00,1031101,28,19910,-70
2022-03-05 01:52:11,-4.77,-4.77,-4.77,100.00,1027392,28,20267,-69
2022-03-05 01:52:41,-4.74,-4.74,-4.74,100.00,1027141,28,20411,-70
2022-03-05 01:53:12,-4.74,-4.74,-4.74,100.00,1027256,28,19914,-70
2022-03-05 01:53:42,-4.74,-4.74,-4.74,100.00,1031572,28,19946,-68
2022-03-05 01:54:12,-4.77,-4.77,-4.77,100.00,1031251,28,19953,-72
2022-03-05 01:54:43,-4.74,-4.74,-4.74,100.00,1031324,28,20300,-68
2022-03-05 01:55:13,-4.71,-4.71,-4.71,100.00,1036136,28,19905,-69
2022-03-05 01:55:43,-4.74,-4.74,-4.74,100.00,1038987,28,19929,-71
2022-03-05 01:56:14,-4.74,-4.74,-4.74,100.00,1035512,28,20336,-69
2022-03-05 01:56:44,-4.78,-4.78,-4.78,100.00,1034666,28,19914,-68
2022-03-05 01:57:15,-4.77,-4.77,-4.77,100.00,1036115,28,19921,-70
2022-03-05 01:57:45,-4.76,-4.76,-4.76,100.00,1035992,28,19906,-71
2022-03-05 01:58:15,-4.74,-4.74,-4.74,100.00,1029048,28,20032,-71
2022-03-05 01:58:46,-4.73,-4.73,-4.73,100.00,1023755,29,20462,-70
2022-03-05 01:59:16,-4.76,-4.76,-4.76,100.00,1024119,29,19910,-71
2022-03-05 01:59:46,-4.78,-4.78,-4.78,100.00,1024116,29,19911,-72
2022-03-05 02:00:16,-4.77,-4.77,-4.77,100.00,1027988,28,19914,-70
2022-03-05 02:00:47,-4.76,-4.76,-4.76,100.00,1027807,28,20265,-71
2022-03-05 02:01:20,-4.71,-4.71,-4.71,100.00,1027842,28,19930,-68
2022-03-05 02:01:50,-4.71,-4.71,-4.71,100.00,1028149,28,19910,-71
2022-03-05 02:02:20,-4.67,-4.67,-4.67,100.00,1028034,28,19914,-71
2022-03-05 02:02:51,-4.70,-4.70,-4.70,100.00,1027803,28,20423,-71
2022-03-05 02:03:21,-4.69,-4.69,-4.69,100.00,1027720,28,19910,-69
2022-03-05 02:03:51,-4.70,-4.70,-4.70,100.00,1035945,28,19910,-69
2022-03-05 02:04:22,-4.74,-4.74,-4.74,100.00,1040134,28,19913,-69
2022-03-05 02:04:52,-4.72,-4.72,-4.72,100.00,1036079,28,19905,-68
2022-03-05 02:05:23,-4.70,-4.70,-4.70,100.00,1039705,28,19967,-68
2022-03-05 02:05:53,-4.70,-4.70,-4.70,100.00,1040012,28,20051,-70
2022-03-05 02:06:24,-4.70,-4.70,-4.70,100.00,1035925,28,19917,-68
2022-03-05 02:06:54,-4.75,-4.75,-4.75,100.00,1036124,28,19913,-71
2022-03-05 02:07:24,-4.76,-4.76,-4.76,100.00,1039866,28,19914,-72
2022-03-05 02:07:55,-4.78,-4.78,-4.78,100.00,1040033,28,19912,-71
2022-03-05 02:08:25,-4.74,-4.74,-4.74,100.00,1039674,28,20088,-68
2022-03-05 02:08:56,-4.77,-4.77,-4.77,100.00,1040040,28,19944,-72
2022-03-05 02:09:26,-4.77,-4.77,-4.77,100.00,1035476,28,20000,-68
2022-03-05 02:09:56,-4.75,-4.75,-4.75,100.00,1031770,28,19945,-68
2022-03-05 02:10:27,-4.78,-4.78,-4.78,100.00,1024184,28,20431,-70
2022-03-05 02:10:58,-4.76,-4.76,-4.76,100.00,1024155,28,20439,-71
2022-03-05 02:11:28,-4.76,-4.76,-4.76,100.00,1027831,28,19941,-69
2022-03-05 02:11:58,-4.79,-4.79,-4.79,100.00,1029991,28,19914,-72
2022-03-05 02:12:29,-4.78,-4.78,-4.78,100.00,1031897,28,19910,-69
2022-03-05 02:12:59,-4.81,-4.81,-4.81,100.00,1031947,28,19925,-69
2022-03-05 02:13:30,-4.83,-4.83,-4.83,100.00,1027736,28,19964,-70
2022-03-05 02:14:00,-4.82,-4.82,-4.82,100.00,1023846,28,19918,-70
2022-03-05 02:14:30,-4.83,-4.83,-4.83,100.00,1027685,28,19921,-70
2022-03-05 02:15:01,-4.83,-4.83,-4.83,100.00,1027961,28,19915,-70
2022-03-05 02:15:35,-4.86,-4.86,-4.86,100.00,1030816,28,19980,-71
2022-03-05 02:16:05,-4.87,-4.87,-4.87,100.00,1040587,28,19914,-69
2022-03-05 02:16:36,-4.87,-4.87,-4.87,100.00,1036030,28,19914,-71
2022-03-05 02:17:06,-4.89,-4.89,-4.89,100.00,1033959,28,19906,-70
2022-03-05 02:17:37,-4.91,-4.91,-4.91,100.00,1031911,28,20368,-71
2022-03-05 02:18:07,-4.94,-4.94,-4.94,100.00,1027750,28,19964,-69
2022-03-05 02:18:37,-4.97,-4.97,-4.97,100.00,1032457,28,19924,-70
2022-03-05 02:19:07,-4.95,-4.95,-4.95,100.00,1040088,28,19928,-70
2022-03-05 02:19:38,-5.00,-5.00,-5.00,100.00,1035250,28,20388,-71
2022-03-05 02:20:08,-5.01,-5.01,-5.01,100.00,1033428,28,19941,-68
2022-03-05 02:20:39,-5.01,-5.01,-5.01,100.00,1031378,28,19945,-71
2022-03-05 02:21:09,-5.02,-5.02,-5.02,100.00,1035847,28,20394,-68
2022-03-05 02:21:39,-5.01,-5.01,-5.01,100.00,1035979,28,19952,-71
2022-03-05 02:22:10,-4.98,-4.98,-4.98,100.00,1035240,28,19914,-71
2022-03-05 02:22:41,-5.03,-5.03,-5.03,100.00,1035853,28,19906,-71
2022-03-05 02:23:11,-5.02,-5.02,-5.02,100.00,1036062,28,19926,-67
2022-03-05 02:23:41,-5.01,-5.01,-5.01,100.00,1040108,28,20395,-69
2022-03-05 02:24:12,-5.00,-5.00,-5.00,100.00,1035526,28,19914,-68
2022-03-05 02:24:42,-5.02,-5.02,-5.02,100.00,1036036,28,20048,-71
2022-03-05 02:25:12,-5.00,-5.00,-5.00,100.00,1031850,28,19917,-69
2022-03-05 02:25:56,-5.01,-5.01,-5.01,100.00,1031832,28,19914,-71
2022-03-05 02:26:26,-5.02,-5.02,-5.02,100.00,1037508,28,19920,-70
2022-03-05 02:26:56,-4.99,-4.99,-4.99,100.00,1035055,28,19932,-70
2022-03-05 02:27:27,-4.99,-4.99,-4.99,100.00,1035732,28,20015,-70
2022-03-05 02:27:57,-5.01,-5.01,-5.01,100.00,1031685,28,19949,-69
2022-03-05 02:28:27,-5.00,-5.00,-5.00,100.00,1023519,29,20313,-72
2022-03-05 02:28:58,-4.97,-4.97,-4.97,100.00,1027925,28,19953,-70
2022-03-05 02:29:30,-4.98,-4.98,-4.98,100.00,1027058,28,19918,-69
2022-03-05 02:30:00,-4.98,-4.98,-4.98,100.00,1028501,28,19926,-70
2022-03-05 02:30:30,-5.00,-5.00,-5.00,100.00,1033961,28,20374,-71
2022-03-05 02:31:01,-5.00,-5.00,-5.00,100.00,1035075,28,19918,-70
2022-03-05 02:31:34,-4.99,-4.99,-4.99,100.00,1034026,28,19922,-70
2022-03-05 02:32:04,-5.02,-5.02,-5.02,100.00,1028667,28,19914,-72
2022-03-05 02:32:35,-5.01,-5.01,-5.01,100.00,1035732,28,19999,-70
2022-03-05 02:33:05,-5.07,-5.07,-5.07,100.00,1032053,28,19913,-69
2022-03-05 02:33:38,-5.06,-5.06,-5.06,100.00,1032195,28,19925,-71
2022-03-05 02:34:09,-5.07,-5.07,-5.07,100.00,1035857,28,20350,-69
2022-03-05 02:34:39,-5.07,-5.07,-5.07,100.00,1036133,28,19965,-71
2022-03-05 02:35:09,-5.09,-5.09,-5.09,100.00,1036252,28,20005,-70
2022-03-05 02:35:40,-5.14,-5.14,-5.14,100.00,1040427,28,19913,-72
2022-03-05 02:36:10,-5.14,-5.14,-5.14,100.00,1035552,28,20387,-70
2022-03-05 02:36:40,-5.13,-5.13,-5.13,100.00,1035834,28,19980,-72
2022-03-05 02:37:11,-5.14,-5.14,-5.14,100.00,1035853,28,19921,-72
2022-03-05 02:37:42,-5.15,-5.15,-5.15,100.00,1031775,28,20176,-72
2022-03-05 02:38:12,-5.13,-5.13,-5.13,100.00,1028075,28,20014,-72
2022-03-05 02:38:43,-5.16,-5.16,-5.16,100.00,1032082,28,19944,-70
2022-03-05 02:39:13,-5.12,-5.12,-5.12,100.00,1032087,28,19983,-69
2022-03-05 02:39:43,-5.07,-5.07,-5.07,100.00,1037919,28,20647,-69
2022-03-05 02:40:14,-5.09,-5.09,-5.09,100.00,1035958,28,19924,-70
2022-03-05 02:40:44,-5.12,-5.12,-5.12,100.00,1036081,28,19959,-68
2022-03-05 02:41:14,-5.14,-5.14,-5.14,100.00,1041173,28,19925,-70
2022-03-05 02:41:45,-5.09,-5.09,-5.09,100.00,1040148,28,19917,-70
2022-03-05 02:42:16,-5.11,-5.11,-5.11,100.00,1044420,28,19921,-71
2022-03-05 02:42:47,-5.10,-5.10,-5.10,100.00,1037529,28,19917,-70
2022-03-05 02:43:17,-5.08,-5.08,-5.08,100.00,1039983,28,19917,-70
2022-03-05 02:43:47,-5.11,-5.11,-5.11,100.00,1039590,28,20561,-72
2022-03-05 02:44:18,-5.13,-5.13,-5.13,100.00,1040354,28,19920,-67
2022-03-05 02:44:48,-5.16,-5.16,-5.16,100.00,1043546,28,19973,-70
2022-03-05 02:45:18,-5.18,-5.18,-5.18,100.00,1044219,28,19991,-70
2022-03-05 02:45:49,-5.20,-5.20,-5.20,100.00,1039927,28,20283,-70
2022-03-05 02:46:24,-5.22,-5.22,-5.22,100.00,1035681,28,19921,-69
2022-03-05 02:46:55,-5.19,-5.19,-5.19,100.00,1035925,28,19913,-71
2022-03-05 02:47:25,-5.17,-5.17,-5.17,100.00,1029241,28,19929,-69
2022-03-05 02:47:55,-5.23,-5.23,-5.23,100.00,1036480,28,20414,-69
2022-03-05 02:48:26,-5.25,-5.25,-5.25,100.00,1035782,28,19921,-71
2022-03-05 02:48:56,-5.22,-5.22,-5.22,100.00,1031955,28,19914,-71
2022-03-05 02:49:26,-5.24,-5.24,-5.24,100.00,1035526,28,19909,-71
2022-03-05 02:49:57,-5.23,-5.23,-5.23,100.00,1035746,28,19960,-71
2022-03-05 02:50:27,-5.18,-5.18,-5.18,100.00,1040351,28,20103,-69
2022-03-05 02:50:57,-5.18,-5.18,-5.18,100.00,1039935,28,19917,-68
2022-03-05 02:51:30,-5.18,-5.18,-5.18,100.00,1044030,28,19932,-69
2022-03-05 02:52:01,-5.17,-5.17,-5.17,100.00,1039898,28,19928,-72
2022-03-05 02:52:31,-5.17,-5.17,-5.17,100.00,1040268,28,19917,-70
2022-03-05 02:53:01,-5.20,-5.20,-5.20,100.00,1043186,28,20011,-67
2022-03-05 02:53:32,-5.21,-5.21,-5.21,100.00,1031510,28,19918,-72
2022-03-05 02:54:02,-5.20,-5.20,-5.20,100.00,1031638,28,19914,-70
2022-03-05 02:54:32,-5.20,-5.20,-5.20,100.00,1035771,28,19921,-73
2022-03-05 02:55:03,-5.17,-5.17,-5.17,100.00,1031405,28,19917,-70
2022-03-05 02:55:33,-5.17,-5.17,-5.17,100.00,1035586,28,20291,-71
2022-03-05 02:56:04,-5.18,-5.18,-5.18,100.00,1039824,28,19955,-69
2022-03-05 02:56:34,-5.17,-5.17,-5.17,100.00,1039744,28,19909,-70
2022-03-05 02:57:04,-5.15,-5.15,-5.15,100.00,1035585,28,19920,-69
2022-03-05 02:57:35,-5.18,-5.18,-5.18,100.00,1035719,28,20310,-72
2022-03-05 02:58:05,-5.15,-5.15,-5.15,100.00,1035760,28,20071,-72
2022-03-05 02:58:35,-5.18,-5.18,-5.18,100.00,1025955,28,19921,-69
2022-03-05 02:59:05,-5.17,-5.17,-5.17,100.00,1024808,28,19918,-69
2022-03-05 02:59:36,-5.17,-5.17,-5.17,100.00,1020427,29,19948,-70
2022-03-05 03:00:06,-5.11,-5.11,-5.11,100.00,1026510,28,20447,-69
2022-03-05 03:00:37,-5.15,-5.15,-5.15,100.00,1026861,28,20017,-70
2022-03-05 03:01:11,-5.12,-5.12,-5.12,100.00,1022744,28,20737,-70
2022-03-05 03:01:48,-5.14,-5.14,-5.14,100.00,1023098,28,19918,-68
2022-03-05 03:02:18,-5.18,-5.18,-5.18,100.00,1029674,28,20320,-71
2022-03-05 03:02:49,-5.12,-5.12,-5.12,100.00,1032332,28,19925,-71
2022-03-05 03:03:20,-5.11,-5.11,-5.11,100.00,1032631,28,19924,-71
2022-03-05 03:03:50,-5.13,-5.13,-5.13,100.00,1030411,28,19913,-72
2022-03-05 03:04:21,-5.18,-5.18,-5.18,100.00,1031115,28,19921,-71
2022-03-05 03:04:51,-5.19,-5.19,-5.19,100.00,1035057,28,20403,-69
2022-03-05 03:05:21,-5.16,-5.16,-5.16,100.00,1034754,28,19921,-71
2022-03-05 03:05:52,-5.14,-5.14,-5.14,100.00,1038777,28,19917,-70
2022-03-05 03:06:22,-5.18,-5.18,-5.18,100.00,1038969,28,19917,-69
2022-03-05 03:06:52,-5.20,-5.20,-5.20,100.00,1034775,28,20421,-69
2022-03-05 03:07:23,-5.16,-5.16,-5.16,100.00,1034829,28,19914,-69
2022-03-05 03:07:53,-5.15,-5.15,-5.15,100.00,1034056,28,19918,-70
2022-03-05 03:08:23,-5.15,-5.15,-5.15,100.00,1034239,28,19944,-69
2022-03-05 03:08:54,-5.18,-5.18,-5.18,100.00,1026979,28,20423,-70
2022-03-05 03:09:24,-5.13,-5.13,-5.13,100.00,1029417,28,19917,-71
2022-03-05 03:09:58,-5.12,-5.12,-5.12,100.00,1029230,28,19918,-70
2022-03-05 03:10:29,-5.16,-5.16,-5.16,100.00,1027565,28,20005,-69
2022-03-05 03:11:02,-5.21,-5.21,-5.21,100.00,1026875,28,20532,-70
2022-03-05 03:11:32,-5.19,-5.19,-5.19,100.00,1027759,28,20569,-70
2022-03-05 03:12:02,-5.22,-5.22,-5.22,100.00,1031453,28,19922,-70
2022-03-05 03:12:33,-5.25,-5.25,-5.25,100.00,1035621,28,19917,-68
2022-03-05 03:13:03,-5.26,-5.26,-5.26,100.00,1038926,28,19909,-71
2022-03-05 03:13:33,-5.22,-5.22,-5.22,100.00,1038739,28,19918,-69
2022-03-05 03:14:04,-5.22,-5.22,-5.22,100.00,1034911,28,19918,-72
2022-03-05 03:14:35,-5.25,-5.25,-5.25,100.00,1031026,28,19906,-70
2022-03-05 03:15:06,-5.28,-5.28,-5.28,100.00,1030919,28,19917,-70
2022-03-05 03:15:36,-5.28,-5.28,-5.28,100.00,1026743,28,19941,-71
2022-03-05 03:16:06,-5.29,-5.29,-5.29,100.00,1026809,28,19969,-70
2022-03-05 03:16:37,-5.32,-5.32,-5.32,100.00,1026940,28,19918,-70
2022-03-05 03:17:07,-5.33,-5.33,-5.33,100.00,1026141,28,19917,-71
2022-03-05 03:17:41,-5.36,-5.36,-5.36,100.00,1034943,28,20323,-71
2022-03-05 03:18:11,-5.37,-5.37,-5.37,100.00,1035099,28,19917,-69
2022-03-05 03:18:41,-5.35,-5.35,-5.35,100.00,1031474,28,19924,-69
2022-03-05 03:19:12,-5.37,-5.37,-5.37,100.00,1034742,28,19921,-68
2022-03-05 03:19:42,-5.37,-5.37,-5.37,100.00,1034191,28,19913,-69
2022-03-05 03:20:13,-5.40,-5.40,-5.40,100.00,1026662,28,19918,-70
2022-03-05 03:20:43,-5.41,-5.41,-5.41,100.00,1034908,28,19909,-71
2022-03-05 03:21:17,-5.41,-5.41,-5.41,100.00,1034835,28,20087,-70
2022-03-05 03:21:47,-5.37,-5.37,-5.37,100.00,1035848,28,20345,-70
2022-03-05 03:22:19,-5.37,-5.37,-5.37,100.00,1038540,28,19953,-72
2022-03-05 03:22:49,-5.37,-5.37,-5.37,100.00,1033132,28,20004,-70
2022-03-05 03:23:19,-5.35,-5.35,-5.35,100.00,1023440,28,19973,-70
2022-03-05 03:23:50,-5.33,-5.33,-5.33,100.00,1025674,28,19925,-71
2022-03-05 03:24:20,-5.33,-5.33,-5.33,100.00,1026637,28,19939,-71
2022-03-05 03:24:50,-5.25,-5.25,-5.25,100.00,1034776,28,19999,-71
2022-03-05 03:25:26,-5.28,-5.28,-5.28,100.00,1038799,28,20376,-69
2022-03-05 03:25:56,-5.28,-5.28,-5.28,100.00,1042990,28,19917,-68
2022-03-05 03:26:26,-5.30,-5.30,-5.30,100.00,1038672,28,19917,-70
2022-03-05 03:26:57,-5.29,-5.29,-5.29,100.00,1035000,28,19931,-71
2022-03-05 03:27:27,-5.34,-5.34,-5.34,100.00,1034738,28,19920,-70
2022-03-05 03:27:58,-5.32,-5.32,-5.32,100.00,1029464,28,19921,-70
2022-03-05 03:28:28,-5.32,-5.32,-5.32,100.00,1033275,28,19994,-72
2022-03-05 03:28:58,-5.30,-5.30,-5.30,100.00,1038910,28,19925,-70
2022-03-05 03:29:29,-5.34,-5.34,-5.34,100.00,1035511,28,19928,-71
2022-03-05 03:29:59,-5.34,-5.34,-5.34,100.00,1041824,28,20473,-68
2022-03-05 03:30:29,-5.37,-5.37,-5.37,100.00,1036798,28,20406,-71
2022-03-05 03:31:00,-5.38,-5.38,-5.38,100.00,1038110,28,19917,-71
2022-03-05 03:31:30,-5.38,-5.38,-5.38,100.00,1036475,28,20022,-72
2022-03-05 03:32:01,-5.38,-5.38,-5.38,100.00,1030863,28,20650,-70
2022-03-05 03:32:31,-5.36,-5.36,-5.36,100.00,1026442,28,20402,-70
2022-03-05 03:33:01,-5.37,-5.37,-5.37,100.00,1025657,28,19918,-70
2022-03-05 03:33:32,-5.36,-5.36,-5.36,100.00,1025421,28,19925,-72
2022-03-05 03:34:02,-5.35,-5.35,-5.35,100.00,1033386,28,20402,-69
2022-03-05 03:34:32,-5.35,-5.35,-5.35,100.00,1033498,28,19925,-71
2022-03-05 03:35:03,-5.37,-5.37,-5.37,100.00,1034861,28,19928,-67
2022-03-05 03:35:33,-5.34,-5.34,-5.34,100.00,1037775,28,19930,-70
2022-03-05 03:36:04,-5.35,-5.35,-5.35,100.00,1029843,28,19999,-70
2022-03-05 03:36:34,-5.39,-5.39,-5.39,100.00,1030075,28,20419,-70
2022-03-05 03:37:04,-5.40,-5.40,-5.40,100.00,1030502,28,20634,-67
2022-03-05 03:37:35,-5.35,-5.35,-5.35,100.00,1034085,28,19925,-71
2022-03-05 03:38:05,-5.37,-5.37,-5.37,100.00,1034646,28,19928,-67
2022-03-05 03:38:36,-5.36,-5.36,-5.36,100.00,1034109,28,20008,-68
2022-03-05 03:39:06,-5.38,-5.38,-5.38,100.00,1028307,28,21674,-67
2022-03-05 03:39:36,-5.41,-5.41,-5.41,100.00,1028180,28,20427,-71
2022-03-05 03:40:07,-5.42,-5.42,-5.42,100.00,1039575,28,19921,-70
2022-03-05 03:40:38,-5.45,-5.45,-5.45,100.00,1032264,28,19922,-71
2022-03-05 03:41:08,-5.43,-5.43,-5.43,100.00,1038127,28,19931,-71
2022-03-05 03:41:38,-5.45,-5.45,-5.45,100.00,1036231,28,19922,-71
2022-03-05 03:42:09,-5.48,-5.48,-5.48,100.00,1032395,28,20395,-71
2022-03-05 03:42:39,-5.43,-5.43,-5.43,100.00,1032129,28,20072,-68
2022-03-05 03:43:09,-5.42,-5.42,-5.42,100.00,1028981,28,19910,-66
2022-03-05 03:43:41,-5.37,-5.37,-5.37,100.00,1030211,28,19929,-70
2022-03-05 03:44:11,-5.40,-5.40,-5.40,100.00,1033267,28,19922,-72
2022-03-05 03:44:44,-5.40,-5.40,-5.40,100.00,1035838,28,19921,-70
2022-03-05 03:45:14,-5.42,-5.42,-5.42,100.00,1040564,28,20442,-68
2022-03-05 03:45:45,-5.45,-5.45,-5.45,100.00,1035250,28,19924,-68
2022-03-05 03:46:15,-5.46,-5.46,-5.46,100.00,1035519,28,20004,-70
2022-03-05 03:46:45,-5.45,-5.45,-5.45,100.00,1039791,28,19978,-71
2022-03-05 03:47:16,-5.43,-5.43,-5.43,100.00,1034129,28,19929,-68
2022-03-05 03:47:47,-5.46,-5.46,-5.46,100.00,1034223,28,19943,-70
2022-03-05 03:48:17,-5.48,-5.48,-5.48,100.00,1035956,28,20402,-71
2022-03-05 03:48:48,-5.49,-5.49,-5.49,100.00,1036361,28,19913,-68
2022-03-05 03:49:18,-5.45,-5.45,-5.45,100.00,1034558,28,19924,-70
2022-03-05 03:49:48,-5.46,-5.46,-5.46,100.00,1033426,28,19906,-70
2022-03-05 03:50:19,-5.43,-5.43,-5.43,100.00,1029859,28,19934,-69
2022-03-05 03:50:50,-5.43,-5.43,-5.43,100.00,1024736,28,19910,-73
2022-03-05 03:51:24,-5.43,-5.43,-5.43,100.00,1028498,28,19921,-70
2022-03-05 03:51:54,-5.47,-5.47,-5.47,100.00,1031121,28,20323,-71
2022-03-05 03:52:25,-5.48,-5.48,-5.48,100.00,1033626,28,19913,-69
2022-03-05 03:52:58,-5.46,-5.46,-5.46,100.00,1038336,28,19914,-66
2022-03-05 03:53:28,-5.45,-5.45,-5.45,100.00,1042281,28,19919,-66
2022-03-05 03:53:58,-5.49,-5.49,-5.49,100.00,1037534,28,19912,-72
2022-03-05 03:54:29,-5.48,-5.48,-5.48,100.00,1032785,28,19921,-71
2022-03-05 03:54:59,-5.47,-5.47,-5.47,100.00,1034664,28,20383,-71
2022-03-05 03:55:29,-5.47,-5.47,-5.47,100.00,1034616,28,20605,-70
2022-03-05 03:56:00,-5.47,-5.47,-5.47,100.00,1026731,28,19910,-70
2022-03-05 03:56:30,-5.40,-5.40,-5.40,100.00,1028618,28,19971,-72
2022-03-05 03:57:00,-5.42,-5.42,-5.42,100.00,1026338,28,19917,-72
2022-03-05 03:57:31,-5.42,-5.42,-5.42,100.00,1030262,28,19906,-71
2022-03-05 03:58:04,-5.42,-5.42,-5.42,100.00,1034314,28,19913,-72
2022-03-05 03:58:34,-5.38,-5.38,-5.38,100.00,1030665,28,19913,-71
2022-03-05 03:59:05,-5.37,-5.37,-5.37,100.00,1034745,28,19921,-69
2022-03-05 03:59:35,-5.40,-5.40,-5.40,100.00,1033817,28,20054,-71
2022-03-05 04:00:05,-5.39,-5.39,-5.39,100.00,1034400,28,19920,-70
2022-03-05 04:00:39,-5.37,-5.37,-5.37,100.00,1034712,28,19917,-70
2022-03-05 04:01:11,-5.39,-5.39,-5.39,100.00,1027417,28,19915,-71
2022-03-05 04:01:41,-5.39,-5.39,-5.39,100.00,1030377,28,20335,-72
2022-03-05 04:02:11,-5.37,-5.37,-5.37,100.00,1026619,28,19914,-71
2022-03-05 04:02:44,-5.41,-5.41,-5.41,100.00,1027095,28,19910,-72
2022-03-05 04:03:18,-5.41,-5.41,-5.41,100.00,1035022,28,19924,-71
2022-03-05 04:03:48,-5.39,-5.39,-5.39,100.00,1031339,28,19914,-72
2022-03-05 04:04:18,-5.40,-5.40,-5.40,100.00,1031291,28,19909,-70
2022-03-05 04:04:49,-5.38,-5.38,-5.38,100.00,1026758,28,19968,-71
2022-03-05 04:05:19,-5.37,-5.37,-5.37,100.00,1030616,28,19922,-71
2022-03-05 04:05:50,-5.31,-5.31,-5.31,100.00,1030595,28,19913,-71
2022-03-05 04:06:20,-5.32,-5.32,-5.32,100.00,1034547,28,19936,-71
2022-03-05 04:07:09,-5.29,-5.29,-5.29,100.00,1031392,28,19952,-70
2022-03-05 04:07:58,-5.32,-5.32,-5.32,100.00,1034540,28,19914,-71
2022-03-05 04:08:43,-5.38,-5.38,-5.38,100.00,1043220,28,20011,-72
2022-03-05 04:09:14,-5.40,-5.40,-5.40,100.00,1042873,28,19921,-70
2022-03-05 04:09:44,-5.35,-5.35,-5.35,100.00,1042136,28,20177,-68
2022-03-05 04:10:14,-5.34,-5.34,-5.34,100.00,1038516,28,19975,-71
2022-03-05 04:10:45,-5.35,-5.35,-5.35,100.00,1038673,28,19909,-72
2022-03-05 04:11:18,-5.34,-5.34,-5.34,100.00,1034791,28,20418,-71
2022-03-05 04:11:48,-5.35,-5.35,-5.35,100.00,1035292,28,19913,-68
2022-03-05 04:12:18,-5.34,-5.34,-5.34,100.00,1042779,28,19955,-70
2022-03-05 04:12:49,-5.33,-5.33,-5.33,100.00,1043306,28,19913,-70
2022-03-05 04:13:19,-5.34,-5.34,-5.34,100.00,1038819,28,20406,-71
2022-03-05 04:13:49,-5.33,-5.33,-5.33,100.00,1038673,28,19913,-69
2022-03-05 04:14:20,-5.35,-5.35,-5.35,100.00,1038571,28,19917,-71
2022-03-05 04:14:50,-5.38,-5.38,-5.38,100.00,1038522,28,20715,-69
2022-03-05 04:15:20,-5.37,-5.37,-5.37,100.00,1043087,28,19924,-73
2022-03-05 04:15:51,-5.36,-5.36,-5.36,100.00,1042839,28,19917,-70
2022-03-05 04:16:21,-5.38,-5.38,-5.38,100.00,1037785,28,19932,-71
2022-03-05 04:16:51,-5.39,-5.39,-5.39,100.00,1038657,28,19913,-73
2022-03-05 04:17:24,-5.39,-5.39,-5.39,100.00,1038531,28,19917,-73
2022-03-05 04:17:55,-5.55,-5.55,-5.55,100.00,1035128,28,19945,-69
2022-03-05 04:18:25,-5.41,-5.41,-5.41,100.00,1034599,28,19972,-72
2022-03-05 04:18:55,-5.38,-5.38,-5.38,100.00,1034875,28,19925,-70
2022-03-05 04:19:26,-5.42,-5.42,-5.42,100.00,1034619,28,19917,-72
2022-03-05 04:19:56,-5.42,-5.42,-5.42,100.00,1038653,28,19913,-72
2022-03-05 04:20:26,-5.43,-5.43,-5.43,100.00,1044784,28,19912,-71
2022-03-05 04:20:57,-5.46,-5.46,-5.46,100.00,1038565,28,19917,-72
2022-03-05 04:21:27,-5.43,-5.43,-5.43,100.00,1034594,28,19913,-70
2022-03-05 04:21:58,-5.44,-5.44,-5.44,100.00,1030699,28,19936,-71
2022-03-05 04:22:28,-5.45,-5.45,-5.45,100.00,1030408,28,20063,-71
2022-03-05 04:22:58,-5.46,-5.46,-5.46,100.00,1030363,28,20632,-72
2022-03-05 04:23:29,-5.43,-5.43,-5.43,100.00,1034789,28,19914,-72
2022-03-05 04:23:59,-5.48,-5.48,-5.48,100.00,1034736,28,19925,-73
2022-03-05 04:24:29,-5.48,-5.48,-5.48,100.00,1034451,28,19914,-71
2022-03-05 04:25:00,-5.48,-5.48,-5.48,100.00,1038643,28,20316,-70
2022-03-05 04:25:31,-5.51,-5.51,-5.51,100.00,1034854,28,19920,-73
2022-03-05 04:26:01,-5.53,-5.53,-5.53,100.00,1038749,28,19945,-71
2022-03-05 04:26:31,-5.52,-5.52,-5.52,100.00,1038688,28,19913,-72
2022-03-05 04:27:02,-5.53,-5.53,-5.53,100.00,1034361,28,19918,-72
2022-03-05 04:27:32,-5.56,-5.56,-5.56,100.00,1033993,28,20757,-72
2022-03-05 04:28:05,-5.56,-5.56,-5.56,100.00,1029714,28,19950,-69
2022-03-05 04:28:35,-5.58,-5.58,-5.58,100.00,1035365,28,19909,-72
2022-03-05 04:29:06,-5.56,-5.56,-5.56,100.00,1042775,28,20557,-70
2022-03-05 04:29:36,-5.57,-5.57,-5.57,100.00,1034073,28,19909,-72
2022-03-05 04:30:07,-5.58,-5.58,-5.58,100.00,1032656,28,19922,-70
2022-03-05 04:30:37,-5.60,-5.60,-5.60,100.00,1037884,28,20464,-69
2022-03-05 04:31:07,-5.61,-5.61,-5.61,100.00,1034364,28,19944,-71
2022-03-05 04:31:38,-5.82,-5.82,-5.82,100.00,1038702,28,19913,-70
2022-03-05 04:32:08,-5.61,-5.61,-5.61,100.00,1033931,28,19917,-71
2022-03-05 04:32:38,-5.60,-5.60,-5.60,100.00,1030437,28,19918,-71
2022-03-05 04:33:10,-5.58,-5.58,-5.58,100.00,1026455,28,20402,-71
2022-03-05 04:33:40,-5.58,-5.58,-5.58,100.00,1030579,28,20024,-71
2022-03-05 04:34:10,-5.58,-5.58,-5.58,100.00,1034884,28,19921,-70
2022-03-05 04:34:41,-5.56,-5.56,-5.56,100.00,1038753,28,19921,-70
2022-03-05 04:35:11,-5.60,-5.60,-5.60,100.00,1042781,28,19917,-69
2022-03-05 04:35:42,-5.57,-5.57,-5.57,100.00,1034518,28,19918,-69
2022-03-05 04:36:12,-5.59,-5.59,-5.59,100.00,1034574,28,19917,-73
2022-03-05 04:36:42,-5.60,-5.60,-5.60,100.00,1030585,28,19972,-72
2022-03-05 04:37:13,-5.59,-5.59,-5.59,100.00,1030617,28,20368,-72
2022-03-05 04:37:43,-5.61,-5.61,-5.61,100.00,1038294,28,20406,-70
2022-03-05 04:38:13,-5.58,-5.58,-5.58,100.00,1034751,28,20428,-71
2022-03-05 04:38:43,-5.60,-5.60,-5.60,100.00,1034559,28,20438,-71
2022-03-05 04:39:14,-5.59,-5.59,-5.59,100.00,1030551,28,19929,-72
2022-03-05 04:39:44,-5.62,-5.62,-5.62,100.00,1033625,28,19965,-71
2022-03-05 04:40:15,-5.61,-5.61,-5.61,100.00,1034619,28,19957,-70
2022-03-05 04:40:45,-5.62,-5.62,-5.62,100.00,1030583,28,19929,-72
2022-03-05 04:41:16,-5.60,-5.60,-5.60,100.00,1031680,28,20646,-71
2022-03-05 04:41:46,-5.64,-5.64,-5.64,100.00,1034532,28,19921,-70
2022-03-05 04:42:16,-5.65,-5.65,-5.65,100.00,1034716,28,19952,-71
2022-03-05 04:42:46,-5.61,-5.61,-5.61,100.00,1034536,28,19943,-72
2022-03-05 04:43:17,-5.64,-5.64,-5.64,100.00,1042414,28,20270,-70
2022-03-05 04:43:47,-5.62,-5.62,-5.62,100.00,1038563,28,19967,-71
2022-03-05 04:44:17,-5.64,-5.64,-5.64,100.00,1038832,28,19937,-71
2022-03-05 04:44:48,-5.64,-5.64,-5.64,100.00,1034563,28,20018,-71
2022-03-05 04:45:18,-5.64,-5.64,-5.64,100.00,1035208,28,19940,-71
2022-03-05 04:45:48,-5.65,-5.65,-5.65,100.00,1031254,28,19929,-72
2022-03-05 04:46:19,-5.67,-5.67,-5.67,100.00,1031401,28,19949,-70
2022-03-05 04:46:49,-5.67,-5.67,-5.67,100.00,1031289,28,19914,-72
2022-03-05 04:47:19,-5.69,-5.69,-5.69,100.00,1035544,28,19956,-72
2022-03-05 04:47:49,-5.66,-5.66,-5.66,100.00,1037025,28,19921,-70
2022-03-05 04:48:20,-5.68,-5.68,-5.68,100.00,1042949,28,19917,-71
2022-03-05 04:48:50,-5.71,-5.71,-5.71,100.00,1039427,28,20527,-71
2022-03-05 04:49:21,-5.70,-5.70,-5.70,100.00,1035343,28,19921,-70
2022-03-05 04:49:51,-5.69,-5.69,-5.69,100.00,1030809,28,20282,-71
2022-03-05 04:50:22,-5.70,-5.70,-5.70,100.00,1035467,28,20330,-69
2022-03-05 04:50:52,-5.71,-5.71,-5.71,100.00,1035547,28,19911,-71
2022-03-05 04:51:25,-5.71,-5.71,-5.71,100.00,1035815,28,19913,-71
2022-03-05 04:51:56,-5.70,-5.70,-5.70,100.00,1039849,28,19956,-71
2022-03-05 04:52:26,-5.71,-5.71,-5.71,100.00,1031242,28,20494,-71
2022-03-05 04:52:56,-5.70,-5.70,-5.70,100.00,1031490,28,19914,-70
2022-03-05 04:53:27,-5.70,-5.70,-5.70,100.00,1031277,28,19914,-72
2022-03-05 04:53:57,-5.68,-5.68,-5.68,100.00,1035448,28,19921,-68
2022-03-05 04:54:30,-5.70,-5.70,-5.70,100.00,1043626,28,20397,-72
2022-03-05 04:55:00,-5.65,-5.65,-5.65,100.00,1039454,28,20262,-70
2022-03-05 04:55:31,-5.70,-5.70,-5.70,100.00,1039489,28,20363,-71
2022-03-05 04:56:01,-5.69,-5.69,-5.69,100.00,1035724,28,19912,-70
2022-03-05 04:56:31,-5.68,-5.68,-5.68,100.00,1039272,28,19989,-71
2022-03-05 04:57:03,-5.68,-5.68,-5.68,100.00,1035436,28,19922,-73
2022-03-05 04:57:33,-5.73,-5.73,-5.73,100.00,1027419,28,19915,-71
2022-03-05 04:58:04,-5.68,-5.68,-5.68,100.00,1031189,28,19905,-67
2022-03-05 04:58:34,-5.69,-5.69,-5.69,100.00,1027335,28,19914,-70
2022-03-05 04:59:04,-5.70,-5.70,-5.70,100.00,1031298,28,19953,-70
2022-03-05 04:59:35,-5.69,-5.69,-5.69,100.00,1030728,28,19912,-69
2022-03-05 05:00:06,-5.72,-5.72,-5.72,100.00,1026971,28,19921,-69
2022-03-05 05:00:36,-5.71,-5.71,-5.71,100.00,1027219,28,19956,-71
2022-03-05 05:01:07,-5.68,-5.68,-5.68,100.00,1031288,28,19996,-70
2022-03-05 05:01:40,-5.69,-5.69,-5.69,100.00,1027240,28,19922,-70
2022-03-05 05:02:10,-5.68,-5.68,-5.68,100.00,1027574,28,19914,-69
2022-03-05 05:02:40,-5.70,-5.70,-5.70,100.00,1031970,28,20482,-71
2022-03-05 05:03:11,-5.70,-5.70,-5.70,100.00,1036028,28,19916,-72
2022-03-05 05:03:41,-5.66,-5.66,-5.66,100.00,1043501,28,19959,-71
2022-03-05 05:04:11,-5.65,-5.65,-5.65,100.00,1043553,28,19982,-70
2022-03-05 05:04:42,-5.65,-5.65,-5.65,100.00,1043531,28,20440,-72
2022-03-05 05:05:12,-5.66,-5.66,-5.66,100.00,1043516,28,19983,-72
2022-03-05 05:05:42,-5.69,-5.69,-5.69,100.00,1039535,28,19909,-68
2022-03-05 05:06:13,-5.71,-5.71,-5.71,100.00,1035374,28,20473,-72
2022-03-05 05:06:44,-5.67,-5.67,-5.67,100.00,1030852,28,19910,-71
2022-03-05 05:07:16,-5.68,-5.68,-5.68,100.00,1035728,28,19910,-72
2022-03-05 05:07:46,-5.65,-5.65,-5.65,100.00,1039443,28,19925,-69
2022-03-05 05:08:16,-5.67,-5.67,-5.67,100.00,1035158,28,19996,-72
2022-03-05 05:08:47,-5.66,-5.66,-5.66,100.00,1043209,28,19921,-71
2022-03-05 05:09:17,-5.68,-5.68,-5.68,100.00,1043475,28,19928,-72
2022-03-05 05:09:48,-5.64,-5.64,-5.64,100.00,1034754,28,19913,-72
2022-03-05 05:10:18,-5.64,-5.64,-5.64,100.00,1035428,28,19922,-71
2022-03-05 05:10:48,-5.62,-5.62,-5.62,100.00,1035486,28,19921,-73
2022-03-05 05:11:18,-5.62,-5.62,-5.62,100.00,1031787,28,19925,-69
2022-03-05 05:11:49,-5.61,-5.61,-5.61,100.00,1039410,28,20468,-72
2022-03-05 05:12:19,-5.62,-5.62,-5.62,100.00,1035615,28,20383,-69
2022-03-05 05:12:50,-5.62,-5.62,-5.62,100.00,1038444,28,19922,-69
2022-03-05 05:13:21,-5.64,-5.64,-5.64,100.00,1044696,28,19898,-72
2022-03-05 05:13:51,-5.65,-5.65,-5.65,100.00,1032575,28,19961,-72
2022-03-05 05:14:21,-5.65,-5.65,-5.65,100.00,1036333,28,19938,-72
2022-03-05 05:14:51,-5.68,-5.68,-5.68,100.00,1036018,28,19976,-71
2022-03-05 05:15:22,-5.70,-5.70,-5.70,100.00,1032190,28,19918,-71
2022-03-05 05:15:52,-5.71,-5.71,-5.71,100.00,1040356,28,19980,-70
2022-03-05 05:16:22,-5.70,-5.70,-5.70,100.00,1036335,28,19905,-71
2022-03-05 05:16:53,-5.70,-5.70,-5.70,100.00,1035567,28,19922,-70
2022-03-05 05:17:23,-5.73,-5.73,-5.73,100.00,1036337,28,20540,-72
2022-03-05 05:17:53,-5.73,-5.73,-5.73,100.00,1035749,28,20422,-70
2022-03-05 05:18:24,-5.69,-5.69,-5.69,100.00,1035471,28,19922,-71
2022-03-05 05:19:13,-5.72,-5.72,-5.72,100.00,1039793,28,19917,-71
2022-03-05 05:19:43,-5.73,-5.73,-5.73,100.00,1046241,28,19980,-72
2022-03-05 05:20:13,-5.74,-5.74,-5.74,100.00,1050588,28,19917,-73
2022-03-05 05:20:44,-5.73,-5.73,-5.73,100.00,1039882,28,19913,-73
2022-03-05 05:21:14,-5.71,-5.71,-5.71,100.00,1039768,28,19952,-73
2022-03-05 05:21:44,-5.73,-5.73,-5.73,100.00,1031729,28,19922,-72
2022-03-05 05:22:15,-5.76,-5.76,-5.76,100.00,1031277,28,19926,-72
2022-03-05 05:22:45,-5.77,-5.77,-5.77,100.00,1035286,28,19921,-71
2022-03-05 05:23:15,-5.78,-5.78,-5.78,100.00,1035406,28,19962,-72
2022-03-05 05:23:45,-5.78,-5.78,-5.78,100.00,1026985,29,19970,-71
2022-03-05 05:24:16,-6.01,-6.01,-6.01,100.00,1031943,28,19980,-70
2022-03-05 05:24:46,-5.76,-5.76,-5.76,100.00,1031641,28,19922,-72
2022-03-05 05:25:19,-5.75,-5.75,-5.75,100.00,1031591,28,19921,-71
2022-03-05 05:25:50,-5.75,-5.75,-5.75,100.00,1036203,28,19957,-73
2022-03-05 05:26:23,-5.76,-5.76,-5.76,100.00,1031655,28,19918,-69
2022-03-05 05:26:54,-5.76,-5.76,-5.76,100.00,1028402,28,19918,-73
2022-03-05 05:27:24,-5.78,-5.78,-5.78,100.00,1031449,28,19918,-71
2022-03-05 05:27:54,-5.80,-5.80,-5.80,100.00,1027564,28,20368,-72
2022-03-05 05:28:25,-5.79,-5.79,-5.79,100.00,1024508,28,20335,-71
2022-03-05 05:28:55,-5.80,-5.80,-5.80,100.00,1027503,28,19929,-71
2022-03-05 05:29:25,-5.78,-5.78,-5.78,100.00,1030609,28,19922,-66
2022-03-05 05:29:56,-5.81,-5.81,-5.81,100.00,1035393,28,19917,-71
2022-03-05 05:30:26,-5.80,-5.80,-5.80,100.00,1035374,28,19921,-73
2022-03-05 05:30:59,-5.82,-5.82,-5.82,100.00,1035428,28,19918,-71
2022-03-05 05:31:29,-5.81,-5.81,-5.81,100.00,1039436,28,20024,-72
2022-03-05 05:32:00,-5.82,-5.82,-5.82,100.00,1035291,28,19913,-71
2022-03-05 05:32:30,-5.82,-5.82,-5.82,100.00,1031538,28,19914,-72
2022-03-05 05:33:00,-5.83,-5.83,-5.83,100.00,1038637,28,20714,-71
2022-03-05 05:33:31,-5.82,-5.82,-5.82,100.00,1031362,28,19922,-71
2022-03-05 05:34:01,-5.84,-5.84,-5.84,100.00,1031358,28,19921,-71
2022-03-05 05:34:31,-5.86,-5.86,-5.86,100.00,1035445,28,19918,-71
2022-03-05 05:35:02,-5.84,-5.84,-5.84,100.00,1027223,28,19929,-69
2022-03-05 05:35:32,-5.85,-5.85,-5.85,100.00,1035410,28,20794,-72
2022-03-05 05:36:03,-5.83,-5.83,-5.83,100.00,1035227,28,19917,-71
2022-03-05 05:36:33,-5.82,-5.82,-5.82,100.00,1031606,28,20326,-72
2022-03-05 05:37:04,-5.81,-5.81,-5.81,100.00,1031648,28,19949,-69
2022-03-05 05:37:34,-5.83,-5.83,-5.83,100.00,1031585,28,20376,-70
2022-03-05 05:38:04,-5.85,-5.85,-5.85,100.00,1031219,28,19928,-71
2022-03-05 05:38:34,-5.87,-5.87,-5.87,100.00,1028996,28,19922,-72
2022-03-05 05:39:06,-5.87,-5.87,-5.87,100.00,1040149,28,19924,-72
2022-03-05 05:39:36,-5.88,-5.88,-5.88,100.00,1036454,28,19952,-73
2022-03-05 05:40:18,-5.90,-5.90,-5.90,100.00,1029888,28,19910,-71
2022-03-05 05:40:49,-5.94,-5.94,-5.94,100.00,1031355,28,19914,-69
2022-03-05 05:41:19,-5.93,-5.93,-5.93,100.00,1033141,28,19922,-71
2022-03-05 05:41:50,-5.95,-5.95,-5.95,100.00,1034733,28,20336,-70
2022-03-05 05:42:20,-5.93,-5.93,-5.93,100.00,1040440,28,20023,-71
2022-03-05 05:42:50,-5.91,-5.91,-5.91,100.00,1039258,28,19922,-74
2022-03-05 05:43:21,-5.95,-5.95,-5.95,100.00,1035749,28,19918,-72
2022-03-05 05:43:51,-5.94,-5.94,-5.94,100.00,1039165,28,19936,-70
2022-03-05 05:44:21,-5.94,-5.94,-5.94,100.00,1031204,28,20006,-71
2022-03-05 05:44:51,-5.95,-5.95,-5.95,100.00,1027074,28,19934,-71
2022-03-05 05:45:22,-5.94,-5.94,-5.94,100.00,1026733,29,19990,-71
2022-03-05 05:45:52,-5.96,-5.96,-5.96,100.00,1027023,29,20510,-71
2022-03-05 05:46:22,-5.96,-5.96,-5.96,100.00,1030980,28,19922,-72
2022-03-05 05:46:53,-5.96,-5.96,-5.96,100.00,1030357,28,19945,-72
2022-03-05 05:47:23,-5.98,-5.98,-5.98,100.00,1035985,28,19921,-71
2022-03-05 05:47:53,-5.99,-5.99,-5.99,100.00,1031414,28,19925,-70
2022-03-05 05:48:23,-5.95,-5.95,-5.95,100.00,1038451,28,20452,-72
2022-03-05 05:48:54,-5.94,-5.94,-5.94,100.00,1039401,28,19921,-69
2022-03-05 05:49:25,-6.20,-6.20,-6.20,100.00,1035673,28,19913,-73
2022-03-05 05:49:55,-5.99,-5.99,-5.99,100.00,1038978,28,19991,-73
2022-03-05 05:50:28,-6.01,-6.01,-6.01,100.00,1039521,28,19947,-72
2022-03-05 05:50:58,-6.01,-6.01,-6.01,100.00,1036099,28,19918,-72
2022-03-05 05:51:29,-5.94,-5.94,-5.94,100.00,1041639,28,19909,-75
2022-03-05 05:51:59,-5.85,-5.85,-5.85,100.00,1041533,28,19926,-71
2022-03-05 05:52:29,-5.83,-5.83,-5.83,100.00,1036993,28,19914,-71
2022-03-05 05:53:00,-5.81,-5.81,-5.81,100.00,1036624,28,20442,-71
2022-03-05 05:53:30,-5.84,-5.84,-5.84,100.00,1029151,28,20434,-71
2022-03-05 05:54:00,-5.83,-5.83,-5.83,100.00,1037364,28,19918,-71
2022-03-05 05:54:33,-5.83,-5.83,-5.83,100.00,1033254,28,19917,-72
2022-03-05 05:55:04,-5.84,-5.84,-5.84,100.00,1030358,28,19976,-72
2022-03-05 05:55:34,-5.81,-5.81,-5.81,100.00,1028691,28,20060,-70
2022-03-05 05:56:05,-5.81,-5.81,-5.81,100.00,1025257,28,20456,-70
2022-03-05 05:56:35,-5.80,-5.80,-5.80,100.00,1029756,28,20715,-71
2022-03-05 05:57:05,-5.84,-5.84,-5.84,100.00,1031655,28,19929,-73
2022-03-05 05:57:36,-5.81,-5.81,-5.81,100.00,1027518,28,19918,-72
2022-03-05 05:58:06,-5.83,-5.83,-5.83,100.00,1027347,28,19926,-71
2022-03-05 05:58:36,-5.84,-5.84,-5.84,100.00,1031144,28,19918,-71
2022-03-05 05:59:07,-5.84,-5.84,-5.84,100.00,1031189,28,19910,-72
2022-03-05 05:59:37,-5.83,-5.83,-5.83,100.00,1038874,28,19927,-71
2022-03-05 06:00:08,-5.83,-5.83,-5.83,100.00,1035150,28,19960,-72
2022-03-05 06:00:38,-5.86,-5.86,-5.86,100.00,1031095,28,19918,-70
2022-03-05 06:01:08,-5.86,-5.86,-5.86,100.00,1035359,28,19917,-71
2022-03-05 06:01:39,-5.87,-5.87,-5.87,100.00,1035454,28,19913,-71
2022-03-05 06:02:09,-5.86,-5.86,-5.86,100.00,1043523,28,20286,-71
2022-03-05 06:02:39,-5.87,-5.87,-5.87,100.00,1043299,28,20370,-69
2022-03-05 06:03:10,-5.88,-5.88,-5.88,100.00,1039363,28,19917,-71
2022-03-05 06:03:40,-5.88,-5.88,-5.88,100.00,1035653,28,19914,-69
2022-03-05 06:04:11,-5.89,-5.89,-5.89,100.00,1031228,28,19920,-70
2022-03-05 06:04:41,-5.88,-5.88,-5.88,100.00,1031269,28,19914,-72
2022-03-05 06:05:11,-5.87,-5.87,-5.87,100.00,1035208,28,19921,-70
2022-03-05 06:05:42,-5.87,-5.87,-5.87,100.00,1027157,28,20447,-71
2022-03-05 06:06:12,-5.91,-5.91,-5.91,100.00,1023202,29,19993,-70
2022-03-05 06:06:42,-5.88,-5.88,-5.88,100.00,1019750,28,20009,-72
2022-03-05 06:07:13,-5.88,-5.88,-5.88,100.00,1022994,29,20001,-71
2022-03-05 06:07:43,-5.88,-5.88,-5.88,100.00,1027351,28,19914,-73
2022-03-05 06:08:16,-5.86,-5.86,-5.86,100.00,1027032,28,19941,-71
2022-03-05 06:08:46,-5.87,-5.87,-5.87,100.00,1027616,28,19976,-71
2022-03-05 06:09:17,-5.87,-5.87,-5.87,100.00,1035527,28,19925,-70
2022-03-05 06:09:47,-5.86,-5.86,-5.86,100.00,1038878,28,19994,-72
2022-03-05 06:10:18,-5.85,-5.85,-5.85,100.00,1035004,28,19921,-71
2022-03-05 06:10:48,-5.86,-5.86,-5.86,100.00,1039426,28,19917,-71
2022-03-05 06:11:19,-5.85,-5.85,-5.85,100.00,1039402,28,19976,-71
2022-03-05 06:11:53,-5.82,-5.82,-5.82,100.00,1040173,28,19917,-70
2022-03-05 06:12:23,-5.79,-5.79,-5.79,100.00,1043608,28,19966,-69
2022-03-05 06:12:54,-5.80,-5.80,-5.80,100.00,1040064,28,19952,-71
2022-03-05 06:13:24,-5.81,-5.81,-5.81,100.00,1043874,28,19917,-68
2022-03-05 06:13:55,-5.76,-5.76,-5.76,100.00,1044187,28,19920,-71
2022-03-05 06:14:25,-6.01,-6.01,-6.01,100.00,1043677,28,19927,-72
2022-03-05 06:14:56,-5.73,-5.73,-5.73,100.00,1043792,28,19921,-73
2022-03-05 06:15:26,-5.75,-5.75,-5.75,100.00,1037038,28,19917,-71
2022-03-05 06:15:59,-5.72,-5.72,-5.72,100.00,1031238,28,19928,-71
2022-03-05 06:16:29,-5.70,-5.70,-5.70,100.00,1031284,28,20763,-71
2022-03-05 06:17:00,-5.68,-5.68,-5.68,100.00,1027439,28,19997,-71
2022-03-05 06:17:32,-5.67,-5.67,-5.67,100.00,1023543,28,19930,-70
2022-03-05 06:18:03,-5.65,-5.65,-5.65,100.00,1028081,28,19942,-72
2022-03-05 06:18:34,-5.64,-5.64,-5.64,100.00,1031964,28,19922,-70
2022-03-05 06:19:04,-5.64,-5.64,-5.64,100.00,1035562,28,19924,-70
2022-03-05 06:19:34,-5.61,-5.61,-5.61,100.00,1034672,28,19922,-73
2022-03-05 06:20:05,-5.60,-5.60,-5.60,100.00,1035287,28,19917,-72
2022-03-05 06:20:36,-5.58,-5.58,-5.58,100.00,1035618,28,19969,-72
2022-03-05 06:21:06,-5.58,-5.58,-5.58,100.00,1031472,28,19914,-71
2022-03-05 06:21:37,-5.54,-5.54,-5.54,100.00,1031458,28,20376,-72
2022-03-05 06:22:08,-5.55,-5.55,-5.55,100.00,1027193,28,19950,-72
2022-03-05 06:22:38,-5.52,-5.52,-5.52,100.00,1023633,28,19981,-71
2022-03-05 06:23:08,-5.50,-5.50,-5.50,100.00,1031611,28,20287,-70
2022-03-05 06:23:39,-5.50,-5.50,-5.50,100.00,1023319,28,20502,-73
2022-03-05 06:24:09,-5.48,-5.48,-5.48,100.00,1031288,28,19943,-72
2022-03-05 06:24:40,-5.47,-5.47,-5.47,100.00,1031376,28,20379,-73
2022-03-05 06:25:10,-5.46,-5.46,-5.46,100.00,1031457,28,19965,-71
2022-03-05 06:25:40,-5.44,-5.44,-5.44,100.00,1027369,28,19933,-73
2022-03-05 06:26:10,-5.42,-5.42,-5.42,100.00,1030312,28,19910,-72
2022-03-05 06:26:41,-5.41,-5.41,-5.41,100.00,1031577,28,19930,-73
2022-03-05 06:27:11,-5.38,-5.38,-5.38,100.00,1031405,28,19977,-73
2022-03-05 06:27:41,-5.37,-5.37,-5.37,100.00,1031044,28,20521,-72
2022-03-05 06:28:12,-5.35,-5.35,-5.35,100.00,1035372,28,19929,-72
2022-03-05 06:28:42,-5.34,-5.34,-5.34,100.00,1030923,28,19925,-72
2022-03-05 06:29:12,-5.32,-5.32,-5.32,100.00,1031247,28,19922,-71
2022-03-05 06:29:43,-5.29,-5.29,-5.29,100.00,1034731,28,20441,-71
2022-03-05 06:30:13,-5.29,-5.29,-5.29,100.00,1031289,28,19933,-72
2022-03-05 06:30:43,-5.29,-5.29,-5.29,100.00,1035363,28,20579,-72
2022-03-05 06:31:14,-5.25,-5.25,-5.25,100.00,1033605,28,20040,-72
2022-03-05 06:31:44,-5.20,-5.20,-5.20,100.00,1035674,28,20288,-72
2022-03-05 06:32:14,-5.16,-5.16,-5.16,100.00,1031129,28,19928,-71
2022-03-05 06:32:45,-5.10,-5.10,-5.10,100.00,1032586,28,20022,-73
2022-03-05 06:33:15,-5.02,-5.02,-5.02,100.00,1035251,28,19921,-71
2022-03-05 06:33:45,-4.95,-4.95,-4.95,100.00,1035446,28,19918,-71
2022-03-05 06:34:16,-4.88,-4.88,-4.88,100.00,1035427,28,19925,-71
2022-03-05 06:34:46,-4.82,-4.82,-4.82,100.00,1031451,28,20052,-71
2022-03-05 06:35:16,-4.75,-4.75,-4.75,100.00,1035175,28,19921,-70
2022-03-05 06:35:47,-4.69,-4.69,-4.69,100.00,1035734,28,19956,-71
2022-03-05 06:36:18,-4.65,-4.65,-4.65,100.00,1041515,28,19921,-71
2022-03-05 06:36:48,-4.58,-4.58,-4.58,100.00,1035369,28,19914,-72
2022-03-05 06:37:18,-4.50,-4.50,-4.50,100.00,1031244,28,19948,-71
2022-03-05 06:37:49,-4.42,-4.42,-4.42,100.00,1023029,28,19969,-71
2022-03-05 06:38:19,-4.43,-4.43,-4.43,100.00,1027033,28,20542,-71
2022-03-05 06:38:49,-4.40,-4.40,-4.40,100.00,1031265,28,19961,-70
2022-03-05 06:39:20,-4.31,-4.31,-4.31,100.00,1031068,28,19922,-71
2022-03-05 06:39:50,-4.21,-4.21,-4.21,100.00,1026213,28,19932,-69
2022-03-05 06:40:20,-4.16,-4.16,-4.16,100.00,1025378,28,20349,-71
2022-03-05 06:40:51,-4.14,-4.14,-4.14,100.00,1035100,28,19945,-73
2022-03-05 06:41:22,-4.07,-4.07,-4.07,100.00,1032936,28,19918,-72
2022-03-05 06:41:52,-3.99,-3.99,-3.99,100.00,1035305,28,20096,-73
2022-03-05 06:42:23,-3.99,-3.99,-3.99,100.00,1039053,28,19967,-73
2022-03-05 06:42:55,-3.84,-3.84,-3.84,100.00,1039269,28,19948,-73
2022-03-05 06:43:25,-3.78,-3.78,-3.78,100.00,1035382,28,19957,-73
2022-03-05 06:43:55,-3.62,-3.62,-3.62,100.00,1039173,28,19917,-73
2022-03-05 06:44:26,-3.56,-3.56,-3.56,100.00,1035119,28,19918,-71
2022-03-05 06:44:56,-3.49,-3.49,-3.49,100.00,1035354,28,20007,-73
2022-03-05 06:45:27,-3.50,-3.50,-3.50,100.00,1035249,28,19922,-73
2022-03-05 06:45:57,-3.44,-3.44,-3.44,100.00,1035333,28,19939,-73
2022-03-05 06:46:28,-3.36,-3.36,-3.36,100.00,1042840,28,19951,-73
2022-03-05 06:46:58,-3.35,-3.35,-3.35,100.00,1035304,28,19916,-73
2022-03-05 06:47:31,-3.34,-3.34,-3.34,100.00,1035076,28,20015,-74
2022-03-05 06:48:02,-3.27,-3.27,-3.27,100.00,1030028,28,19991,-73
2022-03-05 06:48:32,-3.19,-3.19,-3.19,100.00,1026845,28,19982,-72
2022-03-05 06:49:02,-3.13,-3.13,-3.13,100.00,1030775,28,19917,-72
2022-03-05 06:49:33,-3.16,-3.16,-3.16,100.00,1034295,28,19936,-72
2022-03-05 06:50:03,-3.10,-3.10,-3.10,100.00,1030754,28,20411,-73
2022-03-05 06:50:34,-3.11,-3.11,-3.11,100.00,1035074,28,19914,-73
2022-03-05 06:51:04,-3.02,-3.02,-3.02,100.00,1039485,28,19905,-72
2022-03-05 06:51:34,-2.96,-2.96,-2.96,100.00,1031003,28,19914,-73
2022-03-05 06:52:05,-2.90,-2.90,-2.90,100.00,1035500,28,19977,-73
2022-03-05 06:52:35,-2.80,-2.80,-2.80,100.00,1030945,28,19914,-72
2022-03-05 06:53:06,-2.78,-2.78,-2.78,100.00,1031067,28,19957,-73
2022-03-05 06:53:36,-2.79,-2.79,-2.79,100.00,1031298,28,20626,-74
2022-03-05 06:54:06,-2.83,-2.83,-2.83,100.00,1035031,28,19906,-73
2022-03-05 06:54:37,-2.60,-2.60,-2.60,100.00,1039279,28,19925,-73
2022-03-05 06:55:08,-2.56,-2.56,-2.56,100.00,1035320,28,19929,-73
2022-03-05 06:55:38,-2.48,-2.48,-2.48,100.00,1043305,28,19913,-73
2022-03-05 06:56:08,-2.66,-2.66,-2.66,100.00,1035134,28,20383,-73
2022-03-05 06:56:39,-2.53,-2.53,-2.53,100.00,1035405,28,19952,-73
2022-03-05 06:57:12,-2.55,-2.55,-2.55,100.00,1034896,28,19964,-73
2022-03-05 06:57:43,-2.52,-2.52,-2.52,100.00,1035753,28,19931,-73
2022-03-05 06:58:15,-2.47,-2.47,-2.47,100.00,1030824,28,19992,-73
2022-03-05 06:58:46,-2.36,-2.36,-2.36,100.00,1023732,28,19914,-73
2022-03-05 06:59:16,-2.31,-2.31,-2.31,100.00,1027235,28,19914,-73
2022-03-05 06:59:46,-2.25,-2.25,-2.25,100.00,1027117,28,20248,-73
2022-03-05 07:00:17,-2.11,-2.11,-2.11,100.00,1031599,28,19910,-74
2022-03-05 07:00:47,-1.93,-1.93,-1.93,100.00,1031046,28,19958,-73
2022-03-05 07:01:17,-2.15,-2.15,-2.15,100.00,1026838,28,19914,-73
2022-03-05 07:01:47,-2.08,-2.08,-2.08,100.00,1031033,28,20314,-74
2022-03-05 07:02:18,-2.07,-2.07,-2.07,100.00,1031154,28,19921,-74
2022-03-05 07:02:48,-1.85,-1.85,-1.85,100.00,1030992,28,20378,-73
2022-03-05 07:03:18,-1.98,-1.98,-1.98,100.00,1039052,28,19906,-73
2022-03-05 07:03:49,-1.82,-1.82,-1.82,100.00,1042858,28,20345,-72
2022-03-05 07:04:19,-1.72,-1.72,-1.72,100.00,1038580,28,19912,-73
2022-03-05 07:04:52,-1.77,-1.77,-1.77,100.00,1043769,28,19909,-74
2022-03-05 07:05:22,-1.50,-1.50,-1.50,100.00,1038339,28,20419,-74
2022-03-05 07:05:53,-1.24,-1.24,-1.24,100.00,1035368,28,19914,-73
2022-03-05 07:06:23,-1.07,-1.07,-1.07,100.00,1036388,28,19921,-71
2022-03-05 07:06:53,-1.21,-1.21,-1.21,100.00,1034767,28,19916,-74
2022-03-05 07:07:24,-0.90,-0.90,-0.90,100.00,1036551,28,20274,-73
2022-03-05 07:07:54,-0.55,-0.55,-0.55,100.00,1039173,28,19913,-74
2022-03-05 07:08:24,-0.38,-0.38,-0.38,100.00,1035478,28,19996,-74
2022-03-05 07:08:55,-0.24,-0.24,-0.24,100.00,1038932,28,19909,-74
2022-03-05 07:09:25,-0.25,-0.25,-0.25,100.00,1033808,28,19956,-72
2022-03-05 07:09:55,-0.45,-0.45,-0.45,100.00,1033933,28,19918,-74
2022-03-05 07:10:26,-0.56,-0.56,-0.56,100.00,1034787,28,19921,-72
2022-03-05 07:10:56,-0.46,-0.46,-0.46,100.00,1038999,28,19917,-73
2022-03-05 07:11:27,-0.16,-0.16,-0.16,100.00,1039164,28,19909,-74
2022-03-05 07:11:57,0.01,0.01,0.01,100.00,1034801,28,20405,-74
2022-03-05 07:12:27,-0.13,-0.13,-0.13,100.00,1034937,28,19906,-75
2022-03-05 07:12:57,0.06,0.06,0.06,100.00,1035353,28,19913,-73
2022-03-05 07:13:28,0.12,0.12,0.12,100.00,1038301,28,19909,-74
2022-03-05 07:13:59,0.09,0.09,0.09,100.00,1039344,28,19991,-73
2022-03-05 07:14:29,-0.28,-0.28,-0.28,100.00,1043153,28,20764,-73
2022-03-05 07:15:01,-0.40,-0.40,-0.40,100.00,1039154,28,19964,-73
2022-03-05 07:15:31,-0.73,-0.73,-0.73,100.00,1039189,28,19913,-73
2022-03-05 07:16:02,-0.87,-0.87,-0.87,100.00,1039023,28,19920,-73
2022-03-05 07:16:32,-1.05,-1.05,-1.05,100.00,1035219,28,20740,-73
2022-03-05 07:17:03,-0.82,-0.82,-0.82,100.00,1035450,28,20539,-73
2022-03-05 07:17:33,-0.98,-0.98,-0.98,100.00,1031042,28,20555,-74
2022-03-05 07:18:04,-1.05,-1.05,-1.05,100.00,1027088,28,19964,-74
2022-03-05 07:18:34,-0.90,-0.90,-0.90,100.00,1026911,28,19912,-74
2022-03-05 07:19:04,-0.96,-0.96,-0.96,100.00,1030811,28,20416,-73
2022-03-05 07:19:37,-1.08,-1.08,-1.08,100.00,1030801,28,20396,-73
2022-03-05 07:20:08,-1.11,-1.11,-1.11,100.00,1034867,28,20000,-74
2022-03-05 07:20:38,-1.21,-1.21,-1.21,100.00,1039201,28,19917,-73
2022-03-05 07:21:09,-1.22,-1.22,-1.22,100.00,1039501,28,19960,-73
2022-03-05 07:21:39,-1.32,-1.32,-1.32,100.00,1034345,28,19929,-73
2022-03-05 07:22:12,-1.13,-1.13,-1.13,100.00,1035035,28,19937,-74
2022-03-05 07:22:43,-1.21,-1.21,-1.21,100.00,1035483,28,19913,-74
2022-03-05 07:23:13,-1.36,-1.36,-1.36,100.00,1039252,28,19905,-73
2022-03-05 07:23:43,-1.30,-1.30,-1.30,100.00,1040807,28,20370,-73
2022-03-05 07:24:14,-1.43,-1.43,-1.43,100.00,1041733,28,19966,-73
2022-03-05 07:24:44,-1.36,-1.36,-1.36,100.00,1038435,28,19913,-74
2022-03-05 07:25:14,-1.49,-1.49,-1.49,100.00,1035058,28,19924,-73
2022-03-05 07:25:45,-1.51,-1.51,-1.51,100.00,1034914,28,19921,-73
2022-03-05 07:26:18,-1.59,-1.59,-1.59,100.00,1031001,28,19922,-73
2022-03-05 07:26:48,-1.72,-1.72,-1.72,100.00,1024442,28,20548,-73
2022-03-05 07:27:18,-1.63,-1.63,-1.63,100.00,1031132,28,19924,-73
2022-03-05 07:27:49,-1.60,-1.60,-1.60,100.00,1035188,28,19917,-74
2022-03-05 07:28:19,-1.47,-1.47,-1.47,100.00,1034653,28,19913,-73
2022-03-05 07:28:50,-1.38,-1.38,-1.38,100.00,1042834,28,19928,-73
2022-03-05 07:29:20,-1.34,-1.34,-1.34,100.00,1039062,28,19963,-73
2022-03-05 07:29:50,-1.32,-1.32,-1.32,100.00,1035038,28,19968,-72
2022-03-05 07:30:24,-1.53,-1.53,-1.53,100.00,1034663,28,20422,-74
2022-03-05 07:30:57,-1.78,-1.78,-1.78,100.00,1039278,28,19944,-73
2022-03-05 07:31:27,-1.93,-1.93,-1.93,100.00,1034241,28,19922,-73
2022-03-05 07:31:58,-2.05,-2.05,-2.05,100.00,1035566,28,19926,-73
2022-03-05 07:32:29,-2.17,-2.17,-2.17,100.00,1030873,28,19924,-73
2022-03-05 07:32:59,-2.25,-2.25,-2.25,100.00,1034904,28,19980,-73
2022-03-05 07:33:29,-2.25,-2.25,-2.25,100.00,1035107,28,19926,-73
2022-03-05 07:34:00,-2.19,-2.19,-2.19,100.00,1029412,28,19933,-73
2022-03-05 07:34:30,-2.17,-2.17,-2.17,100.00,1033396,28,20437,-73
2022-03-05 07:35:01,-2.10,-2.10,-2.10,100.00,1036403,28,20426,-74
2022-03-05 07:35:31,-1.94,-1.94,-1.94,100.00,1038906,28,19917,-73
2022-03-05 07:36:04,-1.92,-1.92,-1.92,100.00,1039465,28,19974,-73
2022-03-05 07:36:34,-2.06,-2.06,-2.06,100.00,1034627,28,19925,-73
2022-03-05 07:37:05,-1.92,-1.92,-1.92,100.00,1035332,28,19913,-73
2022-03-05 07:37:35,-1.88,-1.88,-1.88,100.00,1035177,28,19922,-73
2022-03-05 07:38:05,-1.82,-1.82,-1.82,100.00,1033756,28,19951,-73
2022-03-05 07:38:36,-1.74,-1.74,-1.74,100.00,1030996,28,20399,-73
2022-03-05 07:39:08,-1.70,-1.70,-1.70,100.00,1034912,28,19923,-73
2022-03-05 07:39:38,-1.61,-1.61,-1.61,100.00,1034649,28,19917,-73
2022-03-05 07:40:09,-1.55,-1.55,-1.55,100.00,1043490,28,19921,-73
2022-03-05 07:40:39,-1.54,-1.54,-1.54,100.00,1038708,28,19988,-73
2022-03-05 07:41:10,-1.54,-1.54,-1.54,100.00,1034879,28,20624,-73
2022-03-05 07:41:41,-1.57,-1.57,-1.57,100.00,1035049,28,19926,-73
2022-03-05 07:42:11,-1.47,-1.47,-1.47,100.00,1035263,28,19922,-73
2022-03-05 07:42:41,-1.51,-1.51,-1.51,100.00,1043267,28,19928,-73
2022-03-05 07:43:15,-1.48,-1.48,-1.48,100.00,1042954,28,19952,-73
2022-03-05 07:43:45,-1.50,-1.50,-1.50,100.00,1043076,28,19948,-73
2022-03-05 07:44:15,-1.50,-1.50,-1.50,100.00,1043786,28,20599,-73
2022-03-05 07:44:46,-1.46,-1.46,-1.46,100.00,1038617,28,19924,-73
2022-03-05 07:45:16,-1.52,-1.52,-1.52,100.00,1038748,28,20023,-72
2022-03-05 07:45:46,-1.59,-1.59,-1.59,100.00,1039188,28,20023,-73
2022-03-05 07:46:16,-1.50,-1.50,-1.50,100.00,1038879,28,20406,-73
2022-03-05 07:46:47,-1.50,-1.50,-1.50,100.00,1043208,28,19928,-73
2022-03-05 07:47:17,-1.46,-1.46,-1.46,100.00,1034814,28,19922,-73
2022-03-05 07:47:47,-1.44,-1.44,-1.44,100.00,1034058,28,20308,-73
2022-03-05 07:48:21,-1.40,-1.40,-1.40,100.00,1035045,28,19937,-72
2022-03-05 07:48:52,-1.35,-1.35,-1.35,100.00,1035720,28,19917,-73
2022-03-05 07:49:22,-1.35,-1.35,-1.35,100.00,1038809,28,19956,-73
2022-03-05 07:49:52,-1.34,-1.34,-1.34,100.00,1033064,28,20340,-73
2022-03-05 07:50:23,-1.30,-1.30,-1.30,100.00,1034637,28,20438,-73
2022-03-05 07:50:53,-1.27,-1.27,-1.27,100.00,1030964,28,19917,-73
2022-03-05 07:51:24,-1.26,-1.26,-1.26,100.00,1026560,28,19957,-73
2022-03-05 07:51:56,-1.28,-1.28,-1.28,100.00,1030810,28,19973,-73
2022-03-05 07:52:26,-1.29,-1.29,-1.29,100.00,1031386,28,20705,-72
2022-03-05 07:52:56,-1.17,-1.17,-1.17,100.00,1035432,28,19976,-73
2022-03-05 07:53:27,-1.19,-1.19,-1.19,100.00,1035990,28,19921,-73
2022-03-05 07:53:57,-1.23,-1.23,-1.23,100.00,1039314,28,19917,-72
2022-03-05 07:54:28,-1.23,-1.23,-1.23,100.00,1034857,28,20352,-72
2022-03-05 07:54:59,-1.12,-1.12,-1.12,100.00,1029263,28,20008,-72
2022-03-05 07:55:29,-1.12,-1.12,-1.12,100.00,1026473,28,19918,-72
2022-03-05 07:55:59,-1.32,-1.32,-1.32,100.00,1026943,28,19965,-73
2022-03-05 07:56:30,-1.41,-1.41,-1.41,100.00,1031694,28,20502,-73
2022-03-05 07:57:00,-1.33,-1.33,-1.33,100.00,1034822,28,20605,-73
2022-03-05 07:57:31,-1.27,-1.27,-1.27,100.00,1038819,28,19925,-73
2022-03-05 07:58:02,-1.17,-1.17,-1.17,100.00,1039268,28,19913,-72
2022-03-05 07:58:32,-1.14,-1.14,-1.14,100.00,1034732,28,19921,-72
2022-03-05 07:59:02,-1.16,-1.16,-1.16,100.00,1039151,28,20335,-73
2022-03-05 07:59:33,-1.32,-1.32,-1.32,100.00,1038254,28,19921,-72
2022-03-05 08:00:04,-1.25,-1.25,-1.25,100.00,1034666,28,19960,-72
2022-03-05 08:00:34,-1.15,-1.15,-1.15,100.00,1039064,28,19921,-73
2022-03-05 08:01:04,-1.07,-1.07,-1.07,100.00,1039008,28,19924,-73
2022-03-05 08:01:34,-0.97,-0.97,-0.97,100.00,1038720,28,19921,-73
2022-03-05 08:02:05,-1.11,-1.11,-1.11,100.00,1043261,28,19961,-72
2022-03-05 08:02:35,-1.16,-1.16,-1.16,100.00,1046261,28,20390,-72
2022-03-05 08:03:08,-1.11,-1.11,-1.11,100.00,1045452,28,19920,-73
2022-03-05 08:03:39,-1.07,-1.07,-1.07,100.00,1043957,28,20133,-72
2022-03-05 08:04:09,-0.98,-0.98,-0.98,100.00,1037050,28,20032,-72
2022-03-05 08:04:39,-0.84,-0.84,-0.84,100.00,1038462,28,19925,-72
2022-03-05 08:05:10,-0.99,-0.99,-0.99,100.00,1034827,28,19984,-72
2022-03-05 08:05:41,-0.92,-0.92,-0.92,100.00,1031384,28,19972,-72
2022-03-05 08:06:11,-0.88,-0.88,-0.88,100.00,1039502,28,20016,-72
2022-03-05 08:06:44,-0.80,-0.80,-0.80,100.00,1030660,28,19993,-72
2022-03-05 08:07:15,-0.76,-0.76,-0.76,100.00,1029881,28,20012,-72
2022-03-05 08:07:46,-0.67,-0.67,-0.67,100.00,1034548,28,19917,-73
2022-03-05 08:08:16,-0.60,-0.60,-0.60,100.00,1030773,28,20005,-72
2022-03-05 08:08:46,-0.49,-0.49,-0.49,100.00,1035241,28,19926,-72
2022-03-05 08:09:17,-0.32,-0.32,-0.32,100.00,1034740,28,19917,-72
2022-03-05 08:09:47,-0.11,-0.11,-0.11,100.00,1034059,28,20363,-72
2022-03-05 08:10:17,0.11,0.11,0.11,100.00,1034646,28,19914,-73
2022-03-05 08:10:48,0.24,0.24,0.24,100.00,1034673,28,19922,-74
2022-03-05 08:11:18,0.45,0.45,0.45,100.00,1035322,28,19921,-72
2022-03-05 08:11:48,0.33,0.33,0.33,100.00,1035096,28,19918,-73
2022-03-05 08:12:18,0.30,0.30,0.30,100.00,1035242,28,19918,-73
2022-03-05 08:12:49,0.31,0.31,0.31,100.00,1035809,28,20191,-72
2022-03-05 08:13:19,0.30,0.30,0.30,100.00,1038651,28,19921,-72
2022-03-05 08:13:51,0.32,0.32,0.32,100.00,1043389,28,19921,-73
2022-03-05 08:14:22,0.39,0.39,0.39,100.00,1035062,28,19921,-73
2022-03-05 08:14:52,0.40,0.40,0.40,100.00,1038999,28,19963,-73
2022-03-05 08:15:22,0.46,0.46,0.46,100.00,1043181,28,19921,-72
2022-03-05 08:15:53,0.61,0.61,0.61,100.00,1039064,28,20374,-72
2022-03-05 08:16:23,0.67,0.67,0.67,100.00,1038587,28,19921,-72
2022-03-05 08:16:53,0.34,0.34,0.34,100.00,1037149,28,19951,-72
2022-03-05 08:17:25,0.31,0.31,0.31,100.00,1034632,28,20489,-72
2022-03-05 08:17:56,0.27,0.27,0.27,100.00,1030615,28,19964,-73
2022-03-05 08:18:27,0.36,0.36,0.36,100.00,1031621,28,19980,-72
2022-03-05 08:18:58,0.35,0.35,0.35,100.00,1031198,28,19922,-73
2022-03-05 08:19:28,0.33,0.33,0.33,100.00,1031818,28,19921,-71
2022-03-05 08:19:58,0.35,0.35,0.35,100.00,1031348,28,19914,-73
2022-03-05 08:20:30,0.34,0.34,0.34,100.00,1039425,28,19917,-72
2022-03-05 08:21:00,0.30,0.30,0.30,100.00,1035988,28,20713,-72
2022-03-05 08:21:30,0.35,0.35,0.35,100.00,1031585,28,19922,-72
2022-03-05 08:22:01,0.26,0.26,0.26,100.00,1036431,28,19924,-73
2022-03-05 08:22:31,0.23,0.23,0.23,100.00,1031508,28,19921,-73
2022-03-05 08:23:01,0.29,0.29,0.29,100.00,1030717,28,19925,-72
2022-03-05 08:23:32,0.35,0.35,0.35,100.00,1031798,28,19940,-72
2022-03-05 08:24:02,0.36,0.36,0.36,100.00,1036109,28,20108,-72
2022-03-05 08:24:32,0.48,0.48,0.48,100.00,1039279,28,19925,-73
2022-03-05 08:25:03,0.53,0.53,0.53,100.00,1031999,28,19917,-73
2022-03-05 08:25:33,0.56,0.56,0.56,100.00,1035496,28,19926,-72
2022-03-05 08:26:05,0.68,0.68,0.68,100.00,1035614,28,20318,-72
2022-03-05 08:26:36,0.71,0.71,0.71,100.00,1034263,28,19925,-72
2022-03-05 08:27:07,0.70,0.70,0.70,100.00,1040095,28,19917,-72
2022-03-05 08:27:37,0.79,0.79,0.79,100.00,1039619,28,19917,-72
2022-03-05 08:28:10,0.77,0.77,0.77,100.00,1032329,28,19984,-72
2022-03-05 08:28:43,0.74,0.74,0.74,100.00,1027320,28,19954,-73
2022-03-05 08:29:13,0.85,0.85,0.85,100.00,1028809,28,20416,-72
2022-03-05 08:29:46,1.02,1.02,1.02,100.00,1031569,28,19910,-72
2022-03-05 08:30:16,1.21,1.21,1.21,100.00,1031497,28,19920,-72
2022-03-05 08:30:46,1.73,1.73,1.73,100.00,1031240,28,19921,-72
2022-03-05 08:31:17,2.07,2.07,2.07,100.00,1031850,28,20343,-72
2022-03-05 08:31:47,2.12,2.12,2.12,100.00,1036606,28,20594,-72
2022-03-05 08:32:17,2.15,2.15,2.15,100.00,1039579,28,19921,-72
2022-03-05 08:32:48,2.84,2.84,2.84,100.00,1041052,28,19917,-72
2022-03-05 08:33:18,3.39,3.39,3.39,100.00,1035943,28,19945,-73
2022-03-05 08:33:48,3.65,3.65,3.65,100.00,1035137,28,19925,-72
2022-03-05 08:34:19,3.69,3.69,3.69,100.00,1035955,28,19918,-72
2022-03-05 08:34:49,3.48,3.48,3.48,100.00,1031687,28,20006,-73
2022-03-05 08:35:21,3.29,3.29,3.29,100.00,1040433,28,19918,-73
2022-03-05 08:35:51,2.92,2.92,2.92,100.00,1039353,28,20307,-73
2022-03-05 08:36:25,2.49,2.49,2.49,100.00,1039207,28,19913,-71
2022-03-05 08:36:55,2.51,2.51,2.51,100.00,1043453,28,20575,-72
2022-03-05 08:37:25,2.75,2.75,2.75,100.00,1044155,28,19913,-72
2022-03-05 08:37:56,2.88,2.88,2.88,100.00,1039105,28,19913,-71
2022-03-05 08:38:31,3.06,3.06,3.06,100.00,1041241,28,19913,-73
2022-03-05 08:39:01,3.27,3.27,3.27,100.00,1041474,28,19917,-72
2022-03-05 08:39:31,3.12,3.12,3.12,100.00,1042614,28,19917,-72
2022-03-05 08:40:03,3.54,3.54,3.54,100.00,1031805,28,20077,-73
2022-03-05 08:40:33,3.96,3.96,3.96,100.00,1028817,28,19937,-72
2022-03-05 08:41:04,4.39,4.39,4.39,100.00,1035217,28,20318,-73
2022-03-05 08:41:34,4.13,4.13,4.13,100.00,1035346,28,20526,-73
2022-03-05 08:42:04,4.38,4.38,4.38,100.00,1031383,28,19914,-72
2022-03-05 08:42:35,4.85,4.85,4.85,100.00,1035477,28,19913,-73
2022-03-05 08:43:05,5.11,5.11,5.11,100.00,1031590,28,20751,-72
2022-03-05 08:43:35,5.46,5.46,5.46,100.00,1030569,28,19924,-73
2022-03-05 08:44:06,5.79,5.79,5.79,100.00,1031731,28,19966,-73
2022-03-05 08:44:36,6.28,6.28,6.28,100.00,1037645,28,19962,-73
2022-03-05 08:45:08,5.94,5.94,5.94,100.00,1039587,28,19959,-73
2022-03-05 08:45:38,6.07,6.07,6.07,100.00,1040095,28,19924,-74
2022-03-05 08:46:09,5.56,5.56,5.56,100.00,1039538,28,19924,-73
2022-03-05 08:46:39,5.63,5.63,5.63,100.00,1039566,28,19917,-73
2022-03-05 08:47:10,5.66,5.66,5.66,100.00,1043839,28,19925,-73
2022-03-05 08:47:40,5.91,5.91,5.91,100.00,1032920,28,19921,-73
2022-03-05 08:48:10,6.05,6.05,6.05,100.00,1033971,28,19909,-73
2022-03-05 08:48:40,6.20,6.20,6.20,100.00,1030773,28,20425,-73
2022-03-05 08:49:11,6.17,6.17,6.17,100.00,1027462,28,19914,-73
2022-03-05 08:49:41,6.36,6.36,6.36,100.00,1030951,28,19925,-73
2022-03-05 08:50:12,5.84,5.84,5.84,100.00,1032091,28,20011,-73
2022-03-05 08:50:42,6.51,6.51,6.51,100.00,1031530,28,20418,-73
2022-03-05 08:51:12,6.40,6.40,6.40,100.00,1033590,28,19921,-73
2022-03-05 08:51:45,6.60,6.60,6.60,100.00,1031365,28,19925,-73
2022-03-05 08:52:16,6.58,6.58,6.58,100.00,1027825,28,19957,-74
2022-03-05 08:52:49,6.67,6.67,6.67,100.00,1028053,28,19928,-73
2022-03-05 08:53:19,6.34,6.34,6.34,100.00,1033532,28,20434,-74
2022-03-05 08:53:49,6.63,6.63,6.63,100.00,1036618,28,19992,-74
2022-03-05 08:54:20,6.35,6.35,6.35,100.00,1039417,28,19960,-72
2022-03-05 08:54:50,6.79,6.79,6.79,100.00,1035826,28,19995,-74
2022-03-05 08:55:20,7.67,7.67,7.67,100.00,1031695,28,19980,-73
2022-03-05 08:55:51,7.93,7.93,7.93,100.00,1031307,28,19921,-73
2022-03-05 08:56:22,6.70,6.70,6.70,100.00,1034667,28,20511,-73
2022-03-05 08:56:52,7.17,7.17,7.17,100.00,1031414,28,19922,-73
2022-03-05 08:57:22,7.35,7.35,7.35,100.00,1031710,28,19918,-74
2022-03-05 08:57:52,7.28,7.28,7.28,97.54,1031702,28,19941,-73
2022-03-05 08:58:23,7.42,7.42,7.42,98.21,1031254,28,19930,-73
2022-03-05 08:58:53,6.60,6.60,6.60,98.43,1035058,28,19976,-73
2022-03-05 08:59:23,7.07,7.07,7.07,100.00,1035750,28,19922,-73
2022-03-05 08:59:54,7.28,7.28,7.28,99.99,1038673,28,19929,-74
2022-03-05 09:00:24,7.05,7.05,7.05,97.92,1048195,28,19921,-73
2022-03-05 09:00:54,7.23,7.23,7.23,100.00,1044192,28,19936,-73
2022-03-05 09:01:28,6.99,6.99,6.99,99.84,1039658,28,20410,-73
2022-03-05 09:01:58,6.89,6.89,6.89,98.71,1035646,28,19921,-72
2022-03-05 09:02:29,7.27,7.27,7.27,98.30,1031838,28,19918,-73
2022-03-05 09:02:59,6.95,6.95,6.95,97.06,1035869,28,20390,-73
2022-03-05 09:03:29,6.47,6.47,6.47,100.00,1039728,28,19917,-73
2022-03-05 09:04:00,6.40,6.40,6.40,100.00,1039557,28,19958,-73
2022-03-05 09:04:30,5.70,5.70,5.70,100.00,1035463,28,19921,-73
2022-03-05 09:05:00,5.87,5.87,5.87,100.00,1031583,28,19917,-73
2022-03-05 09:05:31,6.10,6.10,6.10,100.00,1027464,28,19922,-74
2022-03-05 09:06:02,6.79,6.79,6.79,100.00,1031893,28,19918,-73
2022-03-05 09:06:32,7.05,7.05,7.05,100.00,1035387,28,20001,-73
2022-03-05 09:07:03,6.71,6.71,6.71,100.00,1039143,28,19943,-73
2022-03-05 09:07:35,6.11,6.11,6.11,100.00,1044179,28,19920,-73
2022-03-05 09:08:06,6.23,6.23,6.23,100.00,1035599,28,20358,-73
2022-03-05 09:08:38,5.59,5.59,5.59,100.00,1031424,28,19916,-72
2022-03-05 09:09:08,4.85,4.85,4.85,100.00,1031340,28,19949,-73
2022-03-05 09:09:38,4.63,4.63,4.63,100.00,1031629,28,20449,-73
2022-03-05 09:10:09,4.17,4.17,4.17,100.00,1040782,28,19913,-73
2022-03-05 09:10:39,4.09,4.09,4.09,100.00,1042211,28,19908,-73
2022-03-05 09:11:09,4.10,4.10,4.10,100.00,1031414,28,20613,-72
2022-03-05 09:11:40,4.15,4.15,4.15,100.00,1031765,28,19926,-72
2022-03-05 09:12:10,4.57,4.57,4.57,100.00,1031229,28,20390,-73
2022-03-05 09:12:42,4.06,4.06,4.06,100.00,1035266,28,19917,-72
2022-03-05 09:13:12,4.15,4.15,4.15,100.00,1044170,28,19929,-72
2022-03-05 09:13:42,4.45,4.45,4.45,100.00,1043649,28,20382,-72
2022-03-05 09:14:13,4.47,4.47,4.47,100.00,1043997,28,19990,-73
2022-03-05 09:14:43,4.77,4.77,4.77,100.00,1043728,28,20075,-72
2022-03-05 09:15:13,5.23,5.23,5.23,100.00,1035406,28,19913,-73
2022-03-05 09:15:44,5.14,5.14,5.14,100.00,1031832,28,20387,-72
2022-03-05 09:16:15,5.14,5.14,5.14,100.00,1023411,29,19925,-73
2022-03-05 09:16:45,4.64,4.64,4.64,100.00,1027271,28,20437,-72
2022-03-05 09:17:16,4.81,4.81,4.81,100.00,1031157,28,19922,-72
2022-03-05 09:17:46,4.92,4.92,4.92,100.00,1031287,28,19926,-73
2022-03-05 09:18:16,5.08,5.08,5.08,100.00,1037444,28,19914,-73
2022-03-05 09:18:49,5.09,5.09,5.09,100.00,1037828,28,20018,-72
2022-03-05 09:19:20,5.40,5.40,5.40,100.00,1039121,28,19917,-72
2022-03-05 09:19:50,5.26,5.26,5.26,100.00,1037637,28,19917,-70
2022-03-05 09:20:20,5.29,5.29,5.29,100.00,1037692,28,20342,-72
2022-03-05 09:20:51,5.52,5.52,5.52,100.00,1041965,28,20352,-72
2022-03-05 09:21:21,5.47,5.47,5.47,100.00,1037206,28,20183,-73
2022-03-05 09:21:51,5.38,5.38,5.38,100.00,1039658,28,19932,-72
2022-03-05 09:22:22,4.86,4.86,4.86,100.00,1038433,28,20586,-73
2022-03-05 09:22:53,4.61,4.61,4.61,100.00,1039253,28,19947,-73
2022-03-05 09:23:23,4.20,4.20,4.20,100.00,1032604,28,20024,-72
2022-03-05 09:23:53,4.08,4.08,4.08,100.00,1027730,28,20316,-73
2022-03-05 09:24:24,3.89,3.89,3.89,100.00,1031402,28,19918,-74
2022-03-05 09:24:54,3.66,3.66,3.66,100.00,1027277,28,19918,-73
2022-03-05 09:25:25,3.45,3.45,3.45,100.00,1027638,28,20459,-73
2022-03-05 09:25:55,3.34,3.34,3.34,100.00,1027249,28,20008,-73
2022-03-05 09:26:25,3.29,3.29,3.29,100.00,1031973,28,20831,-73
2022-03-05 09:26:56,2.96,2.96,2.96,100.00,1031572,28,20390,-73
2022-03-05 09:27:26,2.81,2.81,2.81,100.00,1034462,28,19978,-73
2022-03-05 09:27:56,2.80,2.80,2.80,100.00,1035514,28,19920,-72
2022-03-05 09:28:26,2.83,2.83,2.83,100.00,1038919,28,20338,-72
2022-03-05 09:28:57,2.90,2.90,2.90,100.00,1031097,28,19922,-72
2022-03-05 09:29:27,3.06,3.06,3.06,100.00,1030980,28,19914,-71
2022-03-05 09:29:58,2.84,2.84,2.84,100.00,1027264,28,19911,-72
2022-03-05 09:30:29,2.95,2.95,2.95,100.00,1031695,28,20368,-72
2022-03-05 09:30:59,3.22,3.22,3.22,100.00,1034460,28,19909,-72
2022-03-05 09:31:31,3.48,3.48,3.48,100.00,1036488,28,19966,-72
2022-03-05 09:32:02,3.81,3.81,3.81,100.00,1035041,28,19914,-73
2022-03-05 09:32:36,4.10,4.10,4.10,100.00,1035507,28,20349,-72
2022-03-05 09:33:07,4.77,4.77,4.77,100.00,1037034,28,19909,-71
2022-03-05 09:33:38,4.74,4.74,4.74,100.00,1036508,28,19914,-72
2022-03-05 09:34:08,5.09,5.09,5.09,100.00,1039407,28,19984,-72
2022-03-05 09:34:38,5.65,5.65,5.65,100.00,1038214,28,19919,-72
2022-03-05 09:35:11,5.62,5.62,5.62,100.00,1035248,28,19910,-73
2022-03-05 09:35:44,5.93,5.93,5.93,100.00,1039406,28,19911,-72
2022-03-05 09:36:14,6.17,6.17,6.17,100.00,1040458,28,19916,-72
2022-03-05 09:36:47,6.88,6.88,6.88,100.00,1039502,28,20325,-72
2022-03-05 09:37:17,7.33,7.33,7.33,100.00,1039232,28,19956,-73
2022-03-05 09:37:48,7.03,7.03,7.03,99.42,1035648,28,19912,-72
2022-03-05 09:38:18,7.00,7.00,7.00,98.66,1031675,28,19910,-73
2022-03-05 09:38:48,7.01,7.01,7.01,98.60,1031561,28,19902,-72
2022-03-05 09:39:19,7.29,7.29,7.29,98.26,1027102,28,19902,-72
2022-03-05 09:39:52,7.59,7.59,7.59,95.17,1034395,28,19957,-72
2022-03-05 09:40:22,7.99,7.99,7.99,90.91,1035606,28,19916,-72
2022-03-05 09:40:53,7.97,7.97,7.97,85.97,1040671,28,19905,-73
2022-03-05 09:41:23,6.89,6.89,6.89,84.63,1042853,28,19904,-72
2022-03-05 09:41:53,6.74,6.74,6.74,87.90,1039527,28,19909,-72
2022-03-05 09:42:24,6.78,6.78,6.78,90.74,1039087,28,19912,-72
2022-03-05 09:42:55,6.67,6.67,6.67,91.94,1034281,28,19905,-72
2022-03-05 09:43:25,6.31,6.31,6.31,94.15,1031179,28,19905,-72
2022-03-05 09:43:55,6.31,6.31,6.31,96.14,1029980,28,19906,-72
2022-03-05 09:44:25,6.15,6.15,6.15,96.56,1026390,28,19906,-72
2022-03-05 09:44:56,6.01,6.01,6.01,99.30,1032365,28,19957,-72
2022-03-05 09:45:26,5.73,5.73,5.73,100.00,1030935,28,19996,-72
2022-03-05 09:45:57,5.18,5.18,5.18,100.00,1031066,28,19918,-71
2022-03-05 09:46:27,5.03,5.03,5.03,100.00,1037465,28,19909,-72
2022-03-05 09:46:58,4.84,4.84,4.84,100.00,1035885,28,19908,-72
2022-03-05 09:47:28,4.82,4.82,4.82,100.00,1029159,28,19914,-73
2022-03-05 09:47:58,4.06,4.06,4.06,100.00,1025941,28,19906,-73
2022-03-05 09:48:29,4.10,4.10,4.10,100.00,1031693,28,20453,-73
2022-03-05 09:49:00,3.58,3.58,3.58,100.00,1035489,28,19992,-72
2022-03-05 09:49:30,3.21,3.21,3.21,100.00,1041183,28,19917,-73
2022-03-05 09:50:02,3.02,3.02,3.02,100.00,1035325,28,19921,-73
2022-03-05 09:50:32,3.05,3.05,3.05,100.00,1031338,28,19936,-73
2022-03-05 09:51:03,3.13,3.13,3.13,100.00,1035221,28,19964,-72
2022-03-05 09:51:33,3.22,3.22,3.22,100.00,1031030,28,19925,-72
2022-03-05 09:52:03,3.45,3.45,3.45,100.00,1030206,28,19937,-72
2022-03-05 09:52:34,3.57,3.57,3.57,100.00,1031187,28,20302,-73
2022-03-05 09:53:04,3.25,3.25,3.25,100.00,1026843,28,19942,-73
2022-03-05 09:53:34,3.39,3.39,3.39,100.00,1030947,28,20016,-72
2022-03-05 09:54:05,3.21,3.21,3.21,100.00,1035254,28,19924,-72
2022-03-05 09:54:35,3.39,3.39,3.39,100.00,1034977,28,19914,-72
2022-03-05 09:55:06,3.44,3.44,3.44,100.00,1039298,28,19913,-73
2022-03-05 09:55:36,3.57,3.57,3.57,100.00,1039092,28,19909,-72
2022-03-05 09:56:06,3.63,3.63,3.63,100.00,1031345,28,19906,-73
2022-03-05 09:56:37,3.24,3.24,3.24,100.00,1029745,28,20581,-73
2022-03-05 09:57:10,2.98,2.98,2.98,100.00,1026948,28,19914,-72
2022-03-05 09:57:46,2.76,2.76,2.76,100.00,1027511,28,19910,-73
2022-03-05 09:58:16,2.64,2.64,2.64,100.00,1033638,28,20021,-72
2022-03-05 09:58:47,2.59,2.59,2.59,100.00,1036336,28,19941,-73
2022-03-05 09:59:17,2.50,2.50,2.50,100.00,1036176,28,19964,-72
2022-03-05 09:59:47,2.39,2.39,2.39,100.00,1034545,28,20444,-72
2022-03-05 10:00:18,2.40,2.40,2.40,100.00,1030934,28,19920,-72
2022-03-05 10:00:49,2.55,2.55,2.55,100.00,1035087,28,19906,-72
2022-03-05 10:01:20,2.48,2.48,2.48,100.00,1026970,28,19915,-73
2022-03-05 10:01:51,2.48,2.48,2.48,100.00,1031301,28,20044,-72
2022-03-05 10:02:21,2.62,2.62,2.62,100.00,1031562,28,19949,-72
2022-03-05 10:03:14,2.68,2.68,2.68,100.00,1031273,28,20422,-71
2022-03-05 10:03:44,3.00,3.00,3.00,100.00,1036762,28,19925,-72
2022-03-05 10:04:18,2.99,2.99,2.99,100.00,1036064,28,20461,-74
2022-03-05 10:04:49,3.20,3.20,3.20,100.00,1043394,28,20363,-72
2022-03-05 10:05:20,3.36,3.36,3.36,100.00,1050435,28,19913,-72
2022-03-05 10:05:50,3.58,3.58,3.58,100.00,1047691,28,19968,-73
2022-03-05 10:06:21,3.59,3.59,3.59,100.00,1047516,28,19917,-72
2022-03-05 10:07:13,3.60,3.60,3.60,100.00,1045642,28,20768,-72
2022-03-05 10:07:59,3.89,3.89,3.89,100.00,1039715,28,19969,-72
2022-03-05 10:08:32,4.08,4.08,4.08,100.00,1039974,28,19920,-72
2022-03-05 10:09:02,4.05,4.05,4.05,100.00,1036226,28,19991,-73
2022-03-05 10:09:35,4.00,4.00,4.00,100.00,1025813,28,19918,-72
2022-03-05 10:10:08,4.04,4.04,4.04,100.00,1031487,28,19918,-73
2022-03-05 10:10:43,4.12,4.12,4.12,100.00,1031677,28,19933,-72
2022-03-05 10:11:13,4.22,4.22,4.22,100.00,1030299,28,19921,-72
2022-03-05 10:11:44,4.20,4.20,4.20,100.00,1031785,28,19924,-72
2022-03-05 10:12:24,3.83,3.83,3.83,100.00,1031310,28,19921,-72
2022-03-05 10:12:55,3.88,3.88,3.88,100.00,1036748,28,19924,-72
2022-03-05 10:13:25,3.93,3.93,3.93,100.00,1034961,28,20461,-71
2022-03-05 10:13:56,3.77,3.77,3.77,100.00,1040663,28,19909,-72
2022-03-05 10:14:27,3.65,3.65,3.65,100.00,1035415,28,20510,-72
2022-03-05 10:15:06,3.36,3.36,3.36,100.00,1035085,28,20036,-71
2022-03-05 10:15:39,3.44,3.44,3.44,100.00,1038888,28,19914,-72
2022-03-05 10:16:25,3.62,3.62,3.62,100.00,1039561,28,19923,-72
2022-03-05 10:17:00,3.80,3.80,3.80,100.00,1039573,28,20059,-72
2022-03-05 10:17:49,3.88,3.88,3.88,100.00,1037482,28,20334,-72
2022-03-05 10:18:30,3.93,3.93,3.93,100.00,1039476,28,19917,-72
2022-03-05 10:19:16,3.85,3.85,3.85,100.00,1043325,28,19913,-72
2022-03-05 10:19:46,3.93,3.93,3.93,100.00,1043054,28,19917,-72
2022-03-05 10:20:16,3.90,3.90,3.90,100.00,1043333,28,19924,-72
2022-03-05 10:20:51,3.82,3.82,3.82,100.00,1039144,28,20374,-72
2022-03-05 10:21:39,3.69,3.69,3.69,100.00,1039355,28,19918,-72
2022-03-05 10:22:12,3.40,3.40,3.40,97.26,1033317,28,19921,-71
2022-03-05 10:22:49,3.47,3.47,3.47,98.84,1034253,28,20473,-72
2022-03-05 10:23:19,3.46,3.46,3.46,98.61,1025940,28,19930,-72
2022-03-05 10:23:50,3.47,3.47,3.47,97.46,1026270,28,19981,-72
2022-03-05 10:24:20,3.41,3.41,3.41,96.63,1023047,28,19919,-72
2022-03-05 10:24:53,3.26,3.26,3.26,96.86,1019289,28,19915,-71
2022-03-05 10:25:32,3.14,3.14,3.14,98.21,1031389,28,20458,-72
2022-03-05 10:26:06,3.40,3.40,3.40,97.48,1034444,28,19960,-71
2022-03-05 10:26:49,3.36,3.36,3.36,92.32,1039911,28,20345,-72
2022-03-05 10:27:19,3.36,3.36,3.36,92.84,1037067,28,19929,-72
2022-03-05 10:27:50,3.37,3.37,3.37,94.99,1034651,28,20007,-72
2022-03-05 10:28:24,3.46,3.46,3.46,96.18,1030733,28,19918,-72
2022-03-05 10:28:54,3.51,3.51,3.51,97.27,1026941,28,19926,-72
2022-03-05 10:29:25,3.46,3.46,3.46,97.84,1030726,28,20347,-73
2022-03-05 10:29:56,3.40,3.40,3.40,100.00,1031283,28,19914,-72
2022-03-05 10:30:37,3.05,3.05,3.05,100.00,1026976,28,20585,-72
2022-03-05 10:31:09,2.97,2.97,2.97,100.00,1030462,28,19992,-71
2022-03-05 10:31:58,2.80,2.80,2.80,100.00,1032245,28,20707,-72
2022-03-05 10:32:28,2.75,2.75,2.75,100.00,1041036,28,19908,-72
2022-03-05 10:32:58,2.60,2.60,2.60,100.00,1039639,28,20497,-72
2022-03-05 10:33:29,2.64,2.64,2.64,100.00,1044049,28,19928,-72
2022-03-05 10:33:59,2.54,2.54,2.54,100.00,1046435,28,19912,-73
2022-03-05 10:34:52,2.47,2.47,2.47,100.00,1049171,28,19917,-73
2022-03-05 10:35:22,2.46,2.46,2.46,100.00,1036235,28,19968,-73
2022-03-05 10:35:53,2.57,2.57,2.57,100.00,1038651,28,19916,-73
2022-03-05 10:36:24,2.66,2.66,2.66,100.00,1034490,28,20375,-73
2022-03-05 10:36:58,2.93,2.93,2.93,100.00,1034344,28,19918,-73
2022-03-05 10:37:28,3.01,3.01,3.01,100.00,1026863,28,19918,-73
2022-03-05 10:37:59,3.22,3.22,3.22,100.00,1027676,28,19918,-73
2022-03-05 10:38:48,3.49,3.49,3.49,100.00,1030965,28,19918,-73
2022-03-05 10:39:23,3.48,3.48,3.48,100.00,1036943,28,19924,-73
2022-03-05 10:39:54,3.64,3.64,3.64,100.00,1038420,28,19912,-73
2022-03-05 10:40:25,3.79,3.79,3.79,100.00,1041963,28,19917,-73
2022-03-05 10:40:55,3.70,3.70,3.70,96.69,1041198,28,19920,-73
2022-03-05 10:41:35,3.59,3.59,3.59,92.50,1036752,28,20305,-73
2022-03-05 10:42:24,3.41,3.41,3.41,90.18,1036431,28,19913,-72
2022-03-05 10:42:56,3.33,3.33,3.33,87.47,1039783,28,19913,-73
2022-03-05 10:43:26,3.46,3.46,3.46,87.75,1038893,28,19952,-72
2022-03-05 10:44:11,3.38,3.38,3.38,86.46,1039041,28,19909,-72
2022-03-05 10:44:42,3.55,3.55,3.55,86.94,1042975,28,19905,-73
2022-03-05 10:45:17,3.61,3.61,3.61,87.34,1038315,28,20414,-72
2022-03-05 10:45:48,3.67,3.67,3.67,88.41,1039299,28,19909,-73
2022-03-05 10:46:19,3.60,3.60,3.60,90.72,1038810,28,20246,-72
2022-03-05 10:46:49,3.64,3.64,3.64,91.36,1035012,28,19918,-73
2022-03-05 10:47:19,3.60,3.60,3.60,89.62,1035274,28,19920,-73
2022-03-05 10:47:50,3.61,3.61,3.61,88.66,1030929,28,19980,-73
2022-03-05 10:48:41,3.67,3.67,3.67,87.07,1034625,28,20501,-73
2022-03-05 10:49:15,3.67,3.67,3.67,85.23,1030094,28,20415,-72
2022-03-05 10:49:45,3.65,3.65,3.65,81.25,1033062,28,19921,-72
2022-03-05 10:50:18,3.64,3.64,3.64,79.34,1030670,28,19920,-72
2022-03-05 10:50:54,3.42,3.42,3.42,77.89,1035815,28,19965,-72
2022-03-05 10:51:24,3.39,3.39,3.39,78.07,1039236,28,19909,-72
2022-03-05 10:52:04,3.09,3.09,3.09,77.96,1030895,28,19909,-72
2022-03-05 10:52:47,3.11,3.11,3.11,80.60,1033018,28,20001,-72
2022-03-05 10:53:18,3.14,3.14,3.14,80.98,1038971,28,19913,-71
2022-03-05 10:53:49,3.08,3.08,3.08,80.57,1043346,28,19936,-72
2022-03-05 10:54:45,3.08,3.08,3.08,81.37,1036851,28,20399,-71
2022-03-05 10:55:19,3.22,3.22,3.22,82.39,1033031,28,20031,-71
2022-03-05 10:55:50,3.16,3.16,3.16,81.57,1031136,28,20391,-73
2022-03-05 10:56:46,3.02,3.02,3.02,81.38,1030776,28,19918,-72
2022-03-05 10:57:23,3.18,3.18,3.18,82.53,1030655,28,20387,-72
2022-03-05 10:58:17,3.30,3.30,3.30,83.62,1043730,28,19913,-73
2022-03-05 10:58:57,3.55,3.55,3.55,83.66,1042880,28,19924,-72
2022-03-05 10:59:27,3.66,3.66,3.66,81.48,1040732,28,19909,-70
2022-03-05 11:00:05,3.59,3.59,3.59,82.11,1040359,28,19912,-71
2022-03-05 11:00:35,3.82,3.82,3.82,80.49,1033581,28,20279,-72
2022-03-05 11:01:06,4.02,4.02,4.02,79.76,1030381,28,19914,-73
2022-03-05 11:01:37,4.16,4.16,4.16,79.36,1029139,28,19945,-72
2022-03-05 11:02:08,4.22,4.22,4.22,80.58,1025728,28,19911,-71
2022-03-05 11:02:38,4.45,4.45,4.45,78.38,1034823,28,19914,-71
2022-03-05 11:03:08,4.59,4.59,4.59,75.26,1026577,28,20407,-72
2022-03-05 11:03:39,4.56,4.56,4.56,72.87,1031076,28,19989,-71
2022-03-05 11:04:12,4.80,4.80,4.80,71.27,1035056,28,19924,-73
2022-03-05 11:04:45,5.09,5.09,5.09,69.34,1031766,28,20005,-72
2022-03-05 11:05:16,4.86,4.86,4.86,65.18,1030732,28,19921,-72
2022-03-05 11:05:47,4.68,4.68,4.68,62.62,1028463,28,19913,-71
2022-03-05 11:06:17,4.58,4.58,4.58,62.71,1031788,28,20512,-71
2022-03-05 11:06:47,4.71,4.71,4.71,62.75,1030349,28,19941,-72
2022-03-05 11:07:25,4.56,4.56,4.56,60.38,1030145,28,19910,-73
2022-03-05 11:07:56,4.57,4.57,4.57,59.41,1042260,28,20914,-72
2022-03-05 11:08:26,4.51,4.51,4.51,59.57,1038355,28,19921,-72
2022-03-05 11:08:56,4.29,4.29,4.29,59.53,1039150,28,19913,-72
2022-03-05 11:09:27,4.23,4.23,4.23,60.36,1030062,28,20579,-70
2022-03-05 11:09:57,4.02,4.02,4.02,61.57,1030735,28,19953,-72
2022-03-05 11:10:29,3.95,3.95,3.95,62.91,1033735,28,19925,-71
2022-03-05 11:10:59,3.90,3.90,3.90,63.75,1028865,28,19961,-71
2022-03-05 11:11:29,3.53,3.53,3.53,64.22,1030370,28,19910,-73
2022-03-05 11:12:00,3.47,3.47,3.47,66.36,1023930,28,20234,-72
2022-03-05 11:12:30,3.71,3.71,3.71,68.21,1028967,28,19922,-72
2022-03-05 11:13:02,3.54,3.54,3.54,68.46,1030087,28,20004,-71
2022-03-05 11:13:33,3.63,3.63,3.63,70.37,1029005,28,19960,-72
2022-03-05 11:14:04,3.71,3.71,3.71,71.39,1026613,28,19914,-71
2022-03-05 11:14:34,3.69,3.69,3.69,70.46,1033993,28,19914,-72
2022-03-05 11:15:06,3.64,3.64,3.64,70.63,1035873,28,19915,-72
2022-03-05 11:15:37,3.72,3.72,3.72,69.94,1037098,28,20317,-71
2022-03-05 11:16:07,3.82,3.82,3.82,69.63,1038572,28,19917,-72
2022-03-05 11:16:38,3.96,3.96,3.96,70.62,1035094,28,19913,-71
2022-03-05 11:17:08,4.27,4.27,4.27,69.82,1037316,28,19921,-72
2022-03-05 11:17:38,4.41,4.41,4.41,67.97,1035019,28,20419,-71
2022-03-05 11:18:09,4.51,4.51,4.51,66.78,1034736,28,19917,-72
2022-03-05 11:18:39,4.51,4.51,4.51,66.53,1027043,28,19918,-72
2022-03-05 11:19:09,4.63,4.63,4.63,66.37,1022543,29,19921,-72
2022-03-05 11:19:40,4.48,4.48,4.48,65.47,1025764,28,19910,-70
2022-03-05 11:20:17,4.55,4.55,4.55,65.06,1031062,28,20330,-71
2022-03-05 11:20:48,3.99,3.99,3.99,65.01,1029039,28,19914,-72
2022-03-05 11:21:18,3.77,3.77,3.77,67.02,1030981,28,19914,-71
2022-03-05 11:21:49,3.72,3.72,3.72,67.74,1031702,28,19909,-71
2022-03-05 11:22:19,3.66,3.66,3.66,68.42,1030827,28,19914,-71
2022-03-05 11:22:50,3.54,3.54,3.54,69.35,1026853,28,19965,-72
2022-03-05 11:23:20,3.85,3.85,3.85,69.76,1034930,28,19959,-71
2022-03-05 11:23:51,3.97,3.97,3.97,69.99,1031134,28,20315,-71
2022-03-05 11:24:21,3.87,3.87,3.87,69.68,1031359,28,19920,-71
2022-03-05 11:24:52,4.02,4.02,4.02,69.04,1030923,28,19917,-71
2022-03-05 11:25:22,3.89,3.89,3.89,68.22,1032333,28,19922,-71
2022-03-05 11:25:53,4.10,4.10,4.10,68.72,1033715,28,20536,-72
2022-03-05 11:26:23,4.28,4.28,4.28,68.72,1028253,28,19919,-72
2022-03-05 11:26:54,4.36,4.36,4.36,67.10,1035118,28,19987,-72
2022-03-05 11:27:27,4.33,4.33,4.33,65.42,1031014,28,20065,-71
2022-03-05 11:27:58,4.54,4.54,4.54,64.60,1031540,28,19914,-71
2022-03-05 11:28:35,4.11,4.11,4.11,63.11,1031051,28,19917,-70
2022-03-05 11:29:06,4.45,4.45,4.45,64.06,1030665,28,20347,-72
2022-03-05 11:29:54,4.47,4.47,4.47,64.21,1035257,28,19905,-72
2022-03-05 11:30:28,4.58,4.58,4.58,64.79,1032794,28,19917,-72
2022-03-05 11:30:59,4.65,4.65,4.65,64.88,1037498,28,20131,-72
2022-03-05 11:31:31,4.35,4.35,4.35,64.67,1036015,28,19913,-71
2022-03-05 11:32:13,4.70,4.70,4.70,65.11,1035592,28,20334,-72
2022-03-05 11:32:44,4.81,4.81,4.81,65.53,1036307,28,19913,-71
2022-03-05 11:33:26,4.93,4.93,4.93,65.28,1035677,28,20326,-70
2022-03-05 11:34:09,4.83,4.83,4.83,65.50,1030223,28,20354,-71
2022-03-05 11:34:43,4.87,4.87,4.87,65.22,1024558,28,19918,-71
2022-03-05 11:35:16,4.94,4.94,4.94,64.69,1026899,28,19914,-71
2022-03-05 11:35:48,4.94,4.94,4.94,63.30,1026607,28,20742,-72
2022-03-05 11:36:28,4.88,4.88,4.88,63.00,1030876,28,20615,-71
2022-03-05 11:36:59,4.95,4.95,4.95,62.07,1030431,28,20212,-71
2022-03-05 11:37:32,5.07,5.07,5.07,62.18,1034416,28,20043,-72
2022-03-05 11:38:03,5.09,5.09,5.09,61.46,1034404,28,20120,-71
2022-03-05 11:38:34,5.05,5.05,5.05,60.50,1029884,28,19926,-72
2022-03-05 11:39:42,5.38,5.38,5.38,61.82,1030705,28,19922,-71
2022-03-05 11:40:29,5.84,5.84,5.84,59.76,1020809,28,19969,-71
2022-03-05 11:41:00,6.20,6.20,6.20,59.75,1028104,28,19922,-72
2022-03-05 11:41:30,6.61,6.61,6.61,59.61,1026214,28,19911,-72
2022-03-05 11:42:04,6.94,6.94,6.94,58.51,1018731,29,19921,-72
2022-03-05 11:42:35,6.98,6.98,6.98,58.03,1019703,29,19962,-71
2022-03-05 11:43:15,7.00,7.00,7.00,56.75,1023125,28,20018,-72
2022-03-05 11:43:47,7.20,7.20,7.20,55.95,1024079,28,19970,-72
2022-03-05 11:44:17,7.50,7.50,7.50,55.89,1018455,29,20029,-71
2022-03-05 11:44:48,6.94,6.94,6.94,54.83,1014408,29,20250,-72
2022-03-05 11:45:28,6.85,6.85,6.85,53.94,1022344,29,20071,-72
2022-03-05 11:45:59,6.92,6.92,6.92,53.49,1026818,28,19918,-72
2022-03-05 11:46:30,7.04,7.04,7.04,53.46,1035875,28,20410,-71
2022-03-05 11:47:18,6.48,6.48,6.48,53.58,1040142,28,19943,-72
2022-03-05 11:47:48,6.56,6.56,6.56,53.59,1035877,28,20042,-72
2022-03-05 11:48:25,5.71,5.71,5.71,53.12,1037064,28,19982,-72
2022-03-05 11:48:58,5.75,5.75,5.75,54.55,1041744,28,20340,-71
2022-03-05 11:49:29,6.04,6.04,6.04,55.97,1035171,28,19921,-72
2022-03-05 11:50:03,5.90,5.90,5.90,56.00,1038832,28,20466,-72
2022-03-05 11:50:33,5.90,5.90,5.90,55.33,1030483,28,19949,-71
2022-03-05 11:51:07,5.73,5.73,5.73,54.86,1031313,28,19906,-71
2022-03-05 11:52:10,5.64,5.64,5.64,55.13,1038788,28,19971,-71
2022-03-05 11:52:41,5.25,5.25,5.25,55.96,1027758,28,20291,-72
2022-03-05 11:53:13,5.39,5.39,5.39,56.06,1031661,28,19933,-71
2022-03-05 11:53:43,5.27,5.27,5.27,55.97,1032549,28,19914,-70
2022-03-05 11:54:14,4.86,4.86,4.86,55.45,1039085,28,19909,-71
2022-03-05 11:55:06,4.89,4.89,4.89,56.38,1037638,28,20760,-71
2022-03-05 11:55:41,4.99,4.99,4.99,56.56,1021615,29,19915,-71
2022-03-05 11:56:22,5.20,5.20,5.20,56.13,1042582,28,19940,-72
2022-03-05 11:57:03,4.93,4.93,4.93,54.81,1038460,28,19909,-72
2022-03-05 11:57:33,5.19,5.19,5.19,55.33,1037745,28,19921,-73
2022-03-05 11:58:10,5.09,5.09,5.09,54.68,1037099,28,19909,-72
2022-03-05 11:58:40,4.17,4.17,4.17,55.21,1036557,28,19943,-71
2022-03-05 11:59:30,4.06,4.06,4.06,56.34,1035409,28,19913,-71
2022-03-05 12:00:03,4.37,4.37,4.37,58.03,1036546,28,19913,-71
2022-03-05 12:00:34,4.51,4.51,4.51,57.87,1030492,28,19922,-72
2022-03-05 12:01:23,3.95,3.95,3.95,57.50,1032391,28,19936,-70
2022-03-05 12:01:53,4.24,4.24,4.24,58.73,1032585,28,20547,-71
2022-03-05 12:02:39,4.35,4.35,4.35,59.14,1038656,28,19924,-71
2022-03-05 12:03:09,4.40,4.40,4.40,59.08,1039749,28,19932,-70
2022-03-05 12:03:42,4.29,4.29,4.29,58.35,1037304,28,19976,-71
2022-03-05 12:04:16,4.46,4.46,4.46,58.84,1031450,28,19916,-70
2022-03-05 12:04:47,4.66,4.66,4.66,58.92,1029181,28,19914,-72
2022-03-05 12:05:32,4.86,4.86,4.86,59.07,1027440,28,19988,-72
2022-03-05 12:06:03,5.60,5.60,5.60,58.34,1030632,28,19918,-71
2022-03-05 12:06:43,6.08,6.08,6.08,56.75,1032181,28,19917,-72
2022-03-05 12:07:14,6.59,6.59,6.59,54.78,1033629,28,19925,-73
2022-03-05 12:07:44,6.72,6.72,6.72,53.57,1029135,28,20246,-72
2022-03-05 12:08:27,6.50,6.50,6.50,53.44,1034279,28,19921,-72
2022-03-05 12:08:57,6.59,6.59,6.59,53.45,1034252,28,19918,-72
2022-03-05 12:09:54,6.43,6.43,6.43,53.19,1032556,28,19918,-73
2022-03-05 12:10:25,5.59,5.59,5.59,53.51,1039838,28,19917,-72
2022-03-05 12:11:11,5.43,5.43,5.43,53.21,1038883,28,19909,-73
2022-03-05 12:11:41,4.80,4.80,4.80,53.73,1034737,28,20413,-71
2022-03-05 12:12:12,4.46,4.46,4.46,54.95,1031412,28,19921,-71
2022-03-05 12:12:52,4.34,4.34,4.34,55.71,1032250,28,19914,-73
2022-03-05 12:13:23,4.26,4.26,4.26,57.70,1031567,28,20626,-71
2022-03-05 12:13:54,4.55,4.55,4.55,57.73,1028970,28,19922,-72
2022-03-05 12:14:45,4.65,4.65,4.65,57.27,1030862,28,19920,-73
2022-03-05 12:15:15,4.38,4.38,4.38,56.59,1035203,28,19925,-72
2022-03-05 12:15:45,4.58,4.58,4.58,57.27,1041847,28,19936,-72
2022-03-05 12:16:16,4.69,4.69,4.69,57.87,1045950,28,20472,-72
2022-03-05 12:16:47,4.90,4.90,4.90,56.91,1038446,28,20434,-72
2022-03-05 12:17:22,4.97,4.97,4.97,56.50,1035008,28,20499,-72
2022-03-05 12:17:52,4.78,4.78,4.78,55.89,1026559,28,20360,-73
2022-03-05 12:18:23,4.84,4.84,4.84,55.71,1029952,28,19914,-72
2022-03-05 12:18:54,4.75,4.75,4.75,55.42,1031552,28,19949,-72
2022-03-05 12:19:24,4.69,4.69,4.69,55.82,1033297,28,19918,-72
2022-03-05 12:19:54,4.90,4.90,4.90,56.44,1031662,28,19918,-72
2022-03-05 12:20:27,4.75,4.75,4.75,55.68,1036260,28,19913,-71
2022-03-05 12:20:57,4.80,4.80,4.80,55.63,1028355,28,19921,-72
2022-03-05 12:21:31,4.83,4.83,4.83,55.78,1031400,28,20689,-72
2022-03-05 12:22:02,4.76,4.76,4.76,55.40,1026359,28,19920,-72
2022-03-05 12:22:32,4.40,4.40,4.40,55.35,1027560,28,20606,-72
2022-03-05 12:23:06,4.31,4.31,4.31,55.87,1032281,28,19914,-72
2022-03-05 12:23:42,4.06,4.06,4.06,56.42,1035991,28,19914,-73
2022-03-05 12:24:12,4.20,4.20,4.20,56.96,1034664,28,19922,-72
2022-03-05 12:24:42,3.97,3.97,3.97,56.94,1034937,28,19941,-72
2022-03-05 12:25:13,3.83,3.83,3.83,56.96,1035610,28,20387,-72
2022-03-05 12:25:44,3.65,3.65,3.65,57.18,1034825,28,19918,-71
2022-03-05 12:26:15,3.86,3.86,3.86,58.38,1038726,28,20000,-71
2022-03-05 12:26:51,4.00,4.00,4.00,58.97,1037447,28,19925,-73
2022-03-05 12:27:21,4.11,4.11,4.11,58.53,1037620,28,20613,-71
2022-03-05 12:27:52,4.26,4.26,4.26,58.02,1030511,28,19914,-71
2022-03-05 12:28:23,4.40,4.40,4.40,58.10,1030791,28,19914,-73
2022-03-05 12:28:54,4.41,4.41,4.41,57.30,1030906,28,20674,-72
2022-03-05 12:29:26,4.67,4.67,4.67,57.92,1032290,28,20380,-70
2022-03-05 12:29:57,5.00,5.00,5.00,58.13,1031403,28,19953,-73
2022-03-05 12:30:35,5.10,5.10,5.10,56.77,1034751,28,19913,-72
2022-03-05 12:31:06,5.35,5.35,5.35,56.35,1032178,28,19932,-72
2022-03-05 12:31:42,5.33,5.33,5.33,55.34,1036013,28,19929,-72
2022-03-05 12:32:13,5.40,5.40,5.40,55.50,1032949,28,19928,-71
2022-03-05 12:32:45,5.60,5.60,5.60,54.79,1035710,28,19918,-72
2022-03-05 12:33:19,5.74,5.74,5.74,54.07,1034504,28,20012,-72
2022-03-05 12:33:51,5.67,5.67,5.67,53.17,1032051,28,19921,-72
2022-03-05 12:34:24,5.85,5.85,5.85,52.77,1033428,28,19968,-73
2022-03-05 12:35:01,5.76,5.76,5.76,52.51,1032234,28,19969,-72
2022-03-05 12:35:31,6.18,6.18,6.18,52.10,1034308,28,19918,-73
2022-03-05 12:36:02,6.21,6.21,6.21,51.41,1029028,28,20853,-71
2022-03-05 12:36:32,5.71,5.71,5.71,50.65,1026986,28,19922,-72
2022-03-05 12:37:02,5.93,5.93,5.93,50.95,1030844,28,19914,-72
2022-03-05 12:37:36,5.88,5.88,5.88,51.30,1033670,28,19937,-72
2022-03-05 12:38:06,5.62,5.62,5.62,50.87,1039259,28,19921,-72
2022-03-05 12:38:37,5.27,5.27,5.27,50.63,1035929,28,19924,-73
2022-03-05 12:39:07,5.48,5.48,5.48,51.05,1039155,28,19913,-72
2022-03-05 12:39:43,5.66,5.66,5.66,51.25,1039966,28,19917,-71
2022-03-05 12:40:14,5.75,5.75,5.75,50.90,1035503,28,19921,-72
2022-03-05 12:40:44,6.18,6.18,6.18,50.63,1034508,28,20450,-72
2022-03-05 12:41:14,5.97,5.97,5.97,49.87,1032902,28,19921,-72
2022-03-05 12:41:47,5.84,5.84,5.84,49.90,1031073,28,19917,-72
2022-03-05 12:42:18,6.05,6.05,6.05,49.60,1030815,28,20407,-73
2022-03-05 12:42:48,6.32,6.32,6.32,50.18,1026758,28,19961,-73
2022-03-05 12:43:19,6.38,6.38,6.38,50.03,1031035,28,19914,-72
2022-03-05 12:43:49,6.51,6.51,6.51,49.00,1026690,28,19922,-73
2022-03-05 12:44:19,5.78,5.78,5.78,48.68,1024058,28,19914,-72
2022-03-05 12:44:52,5.97,5.97,5.97,49.52,1032014,28,19952,-71
2022-03-05 12:45:25,6.23,6.23,6.23,48.78,1033578,28,19917,-72
2022-03-05 12:45:55,6.35,6.35,6.35,48.65,1035387,28,19921,-70
2022-03-05 12:46:25,6.58,6.58,6.58,48.85,1037631,28,20403,-72
2022-03-05 12:46:58,6.85,6.85,6.85,48.85,1040799,28,20730,-71
2022-03-05 12:47:33,6.85,6.85,6.85,47.97,1039523,28,19928,-71
2022-03-05 12:48:13,6.79,6.79,6.79,47.70,1042792,28,19920,-72
2022-03-05 12:48:43,7.10,7.10,7.10,47.00,1043236,28,19955,-72
2022-03-05 12:49:14,7.19,7.19,7.19,46.82,1038977,28,19913,-70
2022-03-05 12:49:44,7.53,7.53,7.53,46.86,1037396,28,20683,-72
2022-03-05 12:50:21,7.34,7.34,7.34,45.86,1035404,28,19929,-72
2022-03-05 12:50:52,6.92,6.92,6.92,45.29,1033635,28,19922,-73
2022-03-05 12:51:23,7.38,7.38,7.38,45.54,1035347,28,19921,-72
2022-03-05 12:51:53,7.00,7.00,7.00,45.33,1034859,28,19954,-72
2022-03-05 12:52:23,6.56,6.56,6.56,45.87,1030486,28,19976,-72
2022-03-05 12:52:58,7.21,7.21,7.21,46.64,1030258,28,19922,-72
2022-03-05 12:53:31,7.20,7.20,7.20,46.40,1031962,28,19918,-72
2022-03-05 12:54:02,7.29,7.29,7.29,46.95,1032732,28,19928,-73
2022-03-05 12:54:33,7.52,7.52,7.52,46.61,1036810,28,19924,-72
2022-03-05 12:55:03,8.06,8.06,8.06,46.00,1037297,28,19975,-72
2022-03-05 12:55:38,8.07,8.07,8.07,44.99,1033568,28,19925,-72
2022-03-05 12:56:08,8.03,8.03,8.03,45.02,1041179,28,19928,-72
2022-03-05 12:56:40,8.05,8.05,8.05,44.18,1038594,28,19951,-72
2022-03-05 12:57:10,8.26,8.26,8.26,44.58,1036566,28,20012,-72
2022-03-05 12:57:40,8.40,8.40,8.40,43.99,1038833,28,19947,-72
2022-03-05 12:58:13,8.42,8.42,8.42,43.51,1034915,28,20728,-72
2022-03-05 12:58:44,8.12,8.12,8.12,43.51,1034558,28,19917,-73
2022-03-05 12:59:14,8.27,8.27,8.27,43.55,1034592,28,19944,-72
2022-03-05 12:59:45,7.86,7.86,7.86,44.30,1033645,28,20282,-73
2022-03-05 13:00:15,7.98,7.98,7.98,44.38,1034142,28,19921,-72
2022-03-05 13:00:46,8.13,8.13,8.13,43.98,1034763,28,20375,-74
2022-03-05 13:01:17,8.11,8.11,8.11,44.06,1025579,28,20344,-72
2022-03-05 13:01:48,7.39,7.39,7.39,44.18,1025418,28,19930,-72
2022-03-05 13:02:18,7.78,7.78,7.78,44.68,1034725,28,19960,-72
2022-03-05 13:02:49,7.94,7.94,7.94,44.59,1034354,28,19926,-72
2022-03-05 13:03:22,8.06,8.06,8.06,44.62,1036731,28,19922,-72
2022-03-05 13:03:53,8.44,8.44,8.44,45.53,1034499,28,20480,-72
2022-03-05 13:04:24,8.16,8.16,8.16,44.40,1030563,28,19918,-73
2022-03-05 13:04:55,8.37,8.37,8.37,44.84,1033797,28,19929,-72
2022-03-05 13:05:26,8.17,8.17,8.17,44.13,1031869,28,20423,-72
2022-03-05 13:05:56,8.38,8.38,8.38,44.74,1034161,28,19975,-72
2022-03-05 13:06:26,8.07,8.07,8.07,43.84,1037927,28,19921,-72
2022-03-05 13:07:00,8.55,8.55,8.55,43.87,1032856,28,19926,-72
2022-03-05 13:07:34,8.03,8.03,8.03,43.42,1036304,28,20379,-73
2022-03-05 13:08:04,7.91,7.91,7.91,44.01,1035451,28,20000,-72
2022-03-05 13:08:35,7.19,7.19,7.19,44.16,1036889,28,19971,-73
2022-03-05 13:09:13,6.74,6.74,6.74,44.79,1037208,28,19932,-70
2022-03-05 13:09:44,6.69,6.69,6.69,45.31,1029726,28,19917,-72
2022-03-05 13:10:16,7.14,7.14,7.14,45.57,1030987,28,19949,-73
2022-03-05 13:10:47,7.40,7.40,7.40,45.38,1033008,28,19922,-72
2022-03-05 13:11:18,8.01,8.01,8.01,44.76,1031497,28,20008,-72
2022-03-05 13:11:49,8.53,8.53,8.53,44.51,1041211,28,19921,-73
2022-03-05 13:12:33,8.54,8.54,8.54,44.27,1031178,28,20467,-72
2022-03-05 13:13:04,8.33,8.33,8.33,44.17,1029807,28,19999,-73
2022-03-05 13:13:38,8.80,8.80,8.80,44.21,1035859,28,19925,-72
2022-03-05 13:14:08,9.41,9.41,9.41,43.55,1029441,28,19922,-72
2022-03-05 13:14:38,9.53,9.53,9.53,43.14,1032210,28,19925,-73
2022-03-05 13:15:09,9.62,9.62,9.62,42.37,1034952,28,19917,-72
2022-03-05 13:15:40,9.49,9.49,9.49,41.65,1029467,28,20241,-72
2022-03-05 13:16:11,8.98,8.98,8.98,41.09,1039519,28,19921,-72
2022-03-05 13:16:51,8.63,8.63,8.63,41.64,1036477,28,19924,-73
2022-03-05 13:17:21,7.93,7.93,7.93,41.85,1036203,28,19957,-72
2022-03-05 13:17:51,6.88,6.88,6.88,43.55,1037263,28,19924,-72
2022-03-05 13:18:22,7.23,7.23,7.23,43.69,1036543,28,20022,-72
2022-03-05 13:18:55,6.94,6.94,6.94,44.53,1039405,28,19921,-71
2022-03-05 13:19:26,7.12,7.12,7.12,45.49,1032018,28,19926,-71
2022-03-05 13:19:59,7.26,7.26,7.26,45.55,1032760,28,19922,-73
2022-03-05 13:20:30,7.46,7.46,7.46,45.15,1034972,28,19922,-71
2022-03-05 13:21:01,7.44,7.44,7.44,45.18,1035389,28,19948,-72
2022-03-05 13:21:37,7.41,7.41,7.41,45.43,1031843,28,19921,-72
2022-03-05 13:22:07,6.94,6.94,6.94,44.95,1036111,28,19913,-72
2022-03-05 13:22:37,6.85,6.85,6.85,45.19,1033090,28,19924,-72
2022-03-05 13:23:08,6.90,6.90,6.90,44.97,1031440,28,20315,-72
2022-03-05 13:23:38,7.17,7.17,7.17,45.44,1033474,28,19917,-72
2022-03-05 13:24:12,7.61,7.61,7.61,45.25,1033922,28,19940,-73
2022-03-05 13:24:49,7.37,7.37,7.37,44.34,1037837,28,20438,-72
2022-03-05 13:25:22,7.18,7.18,7.18,45.01,1035075,28,19917,-72
2022-03-05 13:25:53,7.85,7.85,7.85,45.42,1036561,28,20442,-72
2022-03-05 13:26:23,8.13,8.13,8.13,44.82,1036209,28,19993,-72
2022-03-05 13:26:55,8.44,8.44,8.44,43.62,1039325,28,19921,-72
2022-03-05 13:27:26,8.85,8.85,8.85,43.66,1035437,28,19991,-70
2022-03-05 13:27:56,8.14,8.14,8.14,42.19,1031321,28,19968,-72
2022-03-05 13:28:27,8.14,8.14,8.14,43.42,1031312,28,20491,-73
2022-03-05 13:28:58,8.71,8.71,8.71,43.33,1030208,28,20439,-71
2022-03-05 13:29:29,8.83,8.83,8.83,42.40,1030984,28,19946,-71
2022-03-05 13:30:09,8.40,8.40,8.40,41.72,1031381,28,19914,-72
2022-03-05 13:30:43,8.82,8.82,8.82,42.37,1031662,28,19909,-72
2022-03-05 13:31:15,8.68,8.68,8.68,41.61,1027402,28,20407,-71
2022-03-05 13:31:45,9.02,9.02,9.02,41.87,1027361,28,19988,-73
2022-03-05 13:32:15,8.45,8.45,8.45,41.57,1030245,28,20460,-72
2022-03-05 13:32:46,8.58,8.58,8.58,41.68,1028582,28,20020,-72
2022-03-05 13:33:32,8.44,8.44,8.44,42.31,1031797,28,19910,-72
2022-03-05 13:34:05,8.04,8.04,8.04,42.27,1036638,28,20664,-72
2022-03-05 13:34:35,8.37,8.37,8.37,42.53,1040393,28,19917,-72
2022-03-05 13:35:06,8.29,8.29,8.29,42.92,1042292,28,20394,-72
2022-03-05 13:35:42,8.31,8.31,8.31,43.19,1039757,28,20016,-72
2022-03-05 13:36:13,8.54,8.54,8.54,42.73,1041113,28,20071,-72
2022-03-05 13:36:44,8.14,8.14,8.14,42.56,1039667,28,19918,-72
2022-03-05 13:37:15,8.16,8.16,8.16,42.89,1035239,28,19924,-73
2022-03-05 13:37:45,8.59,8.59,8.59,43.07,1034677,28,19913,-72
2022-03-05 13:38:26,8.40,8.40,8.40,42.46,1039341,28,19913,-72
2022-03-05 13:38:58,8.81,8.81,8.81,42.47,1039331,28,19999,-71
2022-03-05 13:39:28,8.40,8.40,8.40,41.95,1033203,28,19957,-71
2022-03-05 13:40:04,8.58,8.58,8.58,42.31,1035124,28,20334,-72
2022-03-05 13:40:35,8.22,8.22,8.22,42.13,1035079,28,20672,-73
2022-03-05 13:41:08,8.12,8.12,8.12,42.43,1035539,28,19917,-72
2022-03-05 13:41:39,7.91,7.91,7.91,42.82,1034447,28,20008,-70
2022-03-05 13:42:10,8.09,8.09,8.09,42.66,1034720,28,19913,-72
2022-03-05 13:42:41,7.86,7.86,7.86,42.55,1035392,28,19918,-72
2022-03-05 13:43:12,7.97,7.97,7.97,42.95,1035780,28,20485,-72
2022-03-05 13:43:43,7.98,7.98,7.98,42.85,1035754,28,19909,-72
2022-03-05 13:44:36,8.01,8.01,8.01,42.71,1034069,28,19914,-72
2022-03-05 13:45:08,7.40,7.40,7.40,43.12,1028898,28,20031,-72
2022-03-05 13:45:38,7.15,7.15,7.15,43.39,1038584,28,20715,-72
2022-03-05 13:46:09,6.92,6.92,6.92,44.01,1032683,28,19914,-72
2022-03-05 13:46:39,7.18,7.18,7.18,44.58,1034590,28,19939,-72
2022-03-05 13:47:09,6.85,6.85,6.85,43.82,1035302,28,19910,-73
2022-03-05 13:47:49,6.29,6.29,6.29,44.31,1035201,28,19913,-73
2022-03-05 13:48:19,6.46,6.46,6.46,44.70,1040468,28,19975,-72
2022-03-05 13:48:56,6.26,6.26,6.26,45.02,1043912,28,20651,-73
2022-03-05 13:49:32,6.55,6.55,6.55,45.46,1038676,28,19932,-69
2022-03-05 13:50:03,6.40,6.40,6.40,45.33,1038416,28,19971,-72
2022-03-05 13:50:38,6.52,6.52,6.52,45.23,1039300,28,19968,-73
2022-03-05 13:51:12,6.44,6.44,6.44,45.72,1039673,28,19913,-72
2022-03-05 13:51:44,6.65,6.65,6.65,45.64,1039323,28,19929,-72
2022-03-05 13:52:15,6.81,6.81,6.81,45.70,1042461,28,19921,-72
2022-03-05 13:52:52,7.13,7.13,7.13,45.62,1043703,28,19924,-72
2022-03-05 13:53:22,6.82,6.82,6.82,46.01,1042410,28,19920,-72
2022-03-05 13:54:03,6.78,6.78,6.78,45.69,1043423,28,20412,-73
2022-03-05 13:54:37,6.87,6.87,6.87,45.53,1040920,28,19917,-72
2022-03-05 13:55:09,7.01,7.01,7.01,45.63,1040545,28,20737,-72
2022-03-05 13:55:39,7.28,7.28,7.28,45.26,1039530,28,19971,-72
2022-03-05 13:56:09,7.49,7.49,7.49,44.83,1040155,28,20702,-73
2022-03-05 13:56:40,7.76,7.76,7.76,44.80,1039306,28,20538,-73
2022-03-05 13:57:11,7.97,7.97,7.97,44.41,1039558,28,20374,-72
2022-03-05 13:57:43,7.84,7.84,7.84,44.02,1034846,28,19991,-73
2022-03-05 13:58:21,7.45,7.45,7.45,43.03,1034386,28,19910,-72
2022-03-05 13:58:55,7.25,7.25,7.25,43.22,1032331,28,19964,-72
2022-03-05 13:59:37,6.79,6.79,6.79,43.77,1031845,28,19968,-71
2022-03-05 14:00:09,6.53,6.53,6.53,44.18,1031362,28,19909,-71
2022-03-05 14:00:39,6.18,6.18,6.18,44.40,1033151,28,19967,-72
2022-03-05 14:01:18,5.98,5.98,5.98,45.09,1029722,28,20014,-72
2022-03-05 14:01:57,5.41,5.41,5.41,45.35,1031239,28,19917,-72
2022-03-05 14:02:30,5.11,5.11,5.11,46.82,1034935,28,19944,-71
2022-03-05 14:03:12,4.75,4.75,4.75,47.10,1033967,28,19918,-72
2022-03-05 14:04:02,4.81,4.81,4.81,47.87,1043985,28,19920,-72
2022-03-05 14:04:32,4.34,4.34,4.34,48.79,1044428,28,19919,-72
2022-03-05 14:05:05,4.47,4.47,4.47,48.93,1042214,28,19916,-72
2022-03-05 14:05:37,4.69,4.69,4.69,49.44,1038580,28,19913,-72
2022-03-05 14:06:11,5.02,5.02,5.02,49.41,1034744,28,19947,-72
2022-03-05 14:06:44,5.24,5.24,5.24,49.04,1032272,28,20378,-72
2022-03-05 14:07:14,5.60,5.60,5.60,48.52,1031677,28,20382,-72
2022-03-05 14:07:45,5.91,5.91,5.91,48.09,1028046,28,19918,-73
2022-03-05 14:08:15,6.00,6.00,6.00,47.87,1030974,28,20032,-72
2022-03-05 14:08:47,6.09,6.09,6.09,46.84,1033954,28,20425,-73
2022-03-05 14:09:27,6.30,6.30,6.30,46.62,1034218,28,20670,-72
2022-03-05 14:09:58,6.43,6.43,6.43,46.24,1031580,28,20525,-72
2022-03-05 14:10:29,5.93,5.93,5.93,45.60,1031066,28,19938,-73
2022-03-05 14:10:59,5.88,5.88,5.88,45.81,1034050,28,20001,-73
2022-03-05 14:11:29,5.70,5.70,5.70,45.58,1039392,28,20417,-73
2022-03-05 14:12:00,5.59,5.59,5.59,46.36,1038412,28,19920,-72
2022-03-05 14:12:30,5.38,5.38,5.38,46.53,1035042,28,19909,-71
2022-03-05 14:13:00,5.33,5.33,5.33,46.61,1031298,28,20434,-72
2022-03-05 14:13:31,5.67,5.67,5.67,46.74,1028227,28,19910,-71
2022-03-05 14:14:01,5.90,5.90,5.90,46.87,1038718,28,19980,-72
2022-03-05 14:14:48,6.24,6.24,6.24,46.57,1042923,28,19893,-73
2022-03-05 14:15:21,6.56,6.56,6.56,46.37,1034727,28,19909,-73
2022-03-05 14:15:52,6.40,6.40,6.40,46.17,1032511,28,20003,-72
2022-03-05 14:16:35,6.56,6.56,6.56,46.25,1034806,28,19946,-71
2022-03-05 14:17:05,6.75,6.75,6.75,45.62,1032742,28,19956,-72
2022-03-05 14:17:37,6.54,6.54,6.54,45.46,1029762,28,19969,-72
2022-03-05 14:18:07,6.05,6.05,6.05,45.75,1035963,28,19910,-72
2022-03-05 14:18:44,6.26,6.26,6.26,45.80,1036253,28,20008,-73
2022-03-05 14:19:28,6.58,6.58,6.58,45.96,1037317,28,20724,-72
2022-03-05 14:20:30,6.55,6.55,6.55,45.23,1043186,28,20183,-72
2022-03-05 14:21:00,6.85,6.85,6.85,45.25,1028778,28,20554,-72
2022-03-05 14:21:31,6.82,6.82,6.82,44.73,1027070,28,19914,-72
2022-03-05 14:22:11,6.79,6.79,6.79,45.02,1028128,28,19917,-73
2022-03-05 14:22:53,6.60,6.60,6.60,45.10,1037154,28,20438,-73
2022-03-05 14:23:23,6.78,6.78,6.78,45.27,1042197,28,19915,-73
2022-03-05 14:23:54,7.02,7.02,7.02,45.00,1042148,28,20397,-72
2022-03-05 14:24:28,6.87,6.87,6.87,44.74,1045296,28,19909,-72
2022-03-05 14:24:58,6.85,6.85,6.85,44.93,1039605,28,20035,-73
2022-03-05 14:25:29,6.95,6.95,6.95,44.94,1041987,28,19925,-73
2022-03-05 14:26:00,7.21,7.21,7.21,44.87,1041698,28,19909,-73
2022-03-05 14:26:33,7.09,7.09,7.09,44.64,1038709,28,19909,-73
2022-03-05 14:27:13,6.82,6.82,6.82,44.25,1039179,28,19913,-73
2022-03-05 14:27:44,6.92,6.92,6.92,44.76,1031130,28,20306,-73
2022-03-05 14:28:18,6.90,6.90,6.90,45.08,1039249,28,19917,-73
2022-03-05 14:28:48,7.02,7.02,7.02,45.06,1033000,28,20358,-72
2022-03-05 14:29:21,7.09,7.09,7.09,44.97,1035396,28,19961,-72
2022-03-05 14:29:51,7.07,7.07,7.07,44.76,1038478,28,19921,-73
2022-03-05 14:30:22,6.95,6.95,6.95,44.67,1036765,28,20311,-73
2022-03-05 14:30:52,6.71,6.71,6.71,44.67,1040970,28,20657,-73
2022-03-05 14:31:23,6.66,6.66,6.66,44.37,1031137,28,20025,-72
2022-03-05 14:31:53,6.19,6.19,6.19,44.44,1032614,28,19921,-72
2022-03-05 14:32:26,6.34,6.34,6.34,44.83,1033707,28,19917,-72
2022-03-05 14:32:56,6.33,6.33,6.33,44.40,1032127,28,19918,-72
2022-03-05 14:33:29,6.37,6.37,6.37,44.41,1039498,28,19909,-71
2022-03-05 14:34:01,6.18,6.18,6.18,44.09,1035092,28,19929,-72
2022-03-05 14:34:31,6.08,6.08,6.08,44.58,1038350,28,19920,-72
2022-03-05 14:35:03,6.25,6.25,6.25,44.78,1039052,28,19913,-72
2022-03-05 14:35:33,6.58,6.58,6.58,44.56,1036868,28,19925,-72
2022-03-05 14:36:04,6.73,6.73,6.73,44.74,1034773,28,19917,-71
2022-03-05 14:36:34,6.79,6.79,6.79,44.36,1035366,28,19918,-72
2022-03-05 14:37:05,7.05,7.05,7.05,44.64,1039031,28,19913,-72
2022-03-05 14:37:36,7.22,7.22,7.22,44.26,1034485,28,19920,-71
2022-03-05 14:38:06,7.38,7.38,7.38,43.92,1036231,28,20595,-72
2022-03-05 14:38:37,7.26,7.26,7.26,44.17,1035766,28,20000,-72
2022-03-05 14:39:08,6.86,6.86,6.86,43.31,1035154,28,19913,-71
2022-03-05 14:39:38,6.65,6.65,6.65,43.67,1033433,28,20372,-72
2022-03-05 14:40:13,6.83,6.83,6.83,43.98,1038725,28,19917,-72
2022-03-05 14:40:44,6.83,6.83,6.83,43.76,1035084,28,19976,-72
2022-03-05 14:41:14,6.35,6.35,6.35,44.55,1032455,28,19919,-73
2022-03-05 14:41:44,6.53,6.53,6.53,45.18,1030796,28,19917,-72
2022-03-05 14:42:17,6.41,6.41,6.41,45.20,1026474,28,19922,-72
2022-03-05 14:42:48,6.06,6.06,6.06,44.85,1027129,28,19925,-72
2022-03-05 14:43:18,5.98,5.98,5.98,45.18,1036166,28,20518,-72
2022-03-05 14:43:49,5.80,5.80,5.80,45.39,1034609,28,19929,-71
2022-03-05 14:44:19,5.69,5.69,5.69,45.54,1038434,28,19928,-72
2022-03-05 14:44:51,5.59,5.59,5.59,45.61,1034755,28,19906,-72
2022-03-05 14:45:21,5.37,5.37,5.37,45.95,1040385,28,19916,-71
2022-03-05 14:45:51,5.30,5.30,5.30,46.47,1038510,28,19955,-72
2022-03-05 14:46:22,5.41,5.41,5.41,47.19,1039180,28,20475,-72
2022-03-05 14:46:52,5.46,5.46,5.46,46.95,1036241,28,20419,-72
2022-03-05 14:47:22,5.53,5.53,5.53,46.97,1032391,28,19914,-72
2022-03-05 14:47:53,5.73,5.73,5.73,47.17,1033152,28,19925,-71
2022-03-05 14:48:23,5.90,5.90,5.90,46.81,1030746,28,19922,-72
2022-03-05 14:48:56,6.11,6.11,6.11,47.08,1035274,28,20406,-72
2022-03-05 14:49:26,6.11,6.11,6.11,46.28,1036990,28,19925,-71
2022-03-05 14:49:58,6.31,6.31,6.31,46.10,1038739,28,19925,-72
2022-03-05 14:50:29,6.09,6.09,6.09,46.28,1043307,28,19956,-73
2022-03-05 14:50:59,6.15,6.15,6.15,46.52,1039086,28,19970,-72
2022-03-05 14:51:29,5.98,5.98,5.98,46.28,1038272,28,19976,-71
2022-03-05 14:52:00,6.06,6.06,6.06,46.66,1028916,28,19922,-72
2022-03-05 14:52:30,6.19,6.19,6.19,46.59,1029942,28,19918,-73
2022-03-05 14:53:00,6.10,6.10,6.10,46.55,1030936,28,19980,-72
2022-03-05 14:53:33,6.13,6.13,6.13,47.13,1031780,28,19922,-71
2022-03-05 14:54:06,6.12,6.12,6.12,47.02,1037391,28,20440,-72
2022-03-05 14:54:36,6.37,6.37,6.37,46.79,1040199,28,20003,-71
2022-03-05 14:55:07,6.35,6.35,6.35,46.66,1040332,28,19927,-72
2022-03-05 14:55:37,6.27,6.27,6.27,46.86,1030063,28,20013,-72
2022-03-05 14:56:08,6.26,6.26,6.26,46.79,1024867,28,20412,-71
2022-03-05 14:56:41,6.30,6.30,6.30,46.37,1029301,28,19913,-72
2022-03-05 14:57:11,6.03,6.03,6.03,46.11,1029129,28,19922,-71
2022-03-05 14:57:42,6.11,6.11,6.11,46.21,1033589,28,19921,-71
2022-03-05 14:58:12,6.12,6.12,6.12,46.50,1033369,28,20350,-72
2022-03-05 14:58:42,5.66,5.66,5.66,46.24,1035339,28,20354,-71
2022-03-05 14:59:13,5.76,5.76,5.76,46.54,1035835,28,19921,-72
2022-03-05 14:59:43,5.46,5.46,5.46,46.29,1035738,28,19920,-70
2022-03-05 15:00:14,5.39,5.39,5.39,46.89,1030654,28,19925,-72
2022-03-05 15:00:47,5.05,5.05,5.05,46.86,1027099,28,19922,-73
2022-03-05 15:01:19,4.97,4.97,4.97,47.10,1028990,28,19926,-71
2022-03-05 15:01:50,4.95,4.95,4.95,47.02,1030180,28,19968,-72
2022-03-05 15:02:21,4.73,4.73,4.73,47.67,1031584,28,20015,-72
2022-03-05 15:02:51,4.61,4.61,4.61,48.07,1031979,28,20435,-72
2022-03-05 15:03:22,4.76,4.76,4.76,48.37,1038971,28,20299,-71
2022-03-05 15:03:52,4.72,4.72,4.72,48.32,1035562,28,19917,-69
2022-03-05 15:04:22,4.67,4.67,4.67,48.22,1034445,28,19921,-72
2022-03-05 15:04:53,4.64,4.64,4.64,48.42,1032418,28,19979,-73
2022-03-05 15:05:23,4.74,4.74,4.74,48.37,1032650,28,20452,-71
2022-03-05 15:05:53,4.85,4.85,4.85,48.84,1035470,28,19917,-72
2022-03-05 15:06:24,4.91,4.91,4.91,49.07,1040688,28,19971,-71
2022-03-05 15:06:54,4.81,4.81,4.81,49.14,1040437,28,19929,-71
2022-03-05 15:07:25,5.04,5.04,5.04,49.39,1047044,28,19923,-72
2022-03-05 15:07:55,4.96,4.96,4.96,49.60,1035915,28,19933,-71
2022-03-05 15:08:25,5.10,5.10,5.10,49.21,1030024,28,19989,-73
2022-03-05 15:08:58,5.18,5.18,5.18,49.09,1027102,28,20403,-72
2022-03-05 15:09:28,4.99,4.99,4.99,48.63,1023226,28,20094,-72
2022-03-05 15:10:02,4.70,4.70,4.70,49.03,1030491,28,20433,-72
2022-03-05 15:10:32,4.81,4.81,4.81,49.33,1034895,28,19916,-72
2022-03-05 15:11:02,4.74,4.74,4.74,50.20,1030905,28,20473,-71
2022-03-05 15:11:33,4.84,4.84,4.84,50.77,1042613,28,19927,-72
2022-03-05 15:12:03,4.92,4.92,4.92,51.12,1036400,28,19935,-72
2022-03-05 15:12:34,4.95,4.95,4.95,51.39,1035629,28,20004,-72
2022-03-05 15:13:05,4.55,4.55,4.55,52.18,1034280,28,20126,-71
2022-03-05 15:13:35,4.33,4.33,4.33,52.92,1034910,28,20419,-72
2022-03-05 15:14:08,3.99,3.99,3.99,54.27,1032560,28,19925,-71
2022-03-05 15:14:38,3.92,3.92,3.92,55.14,1034741,28,19921,-72
2022-03-05 15:15:09,4.09,4.09,4.09,56.08,1036057,28,19925,-71
2022-03-05 15:15:39,4.18,4.18,4.18,56.21,1028855,28,20768,-72
2022-03-05 15:16:09,4.11,4.11,4.11,56.11,1034109,28,20554,-73
2022-03-05 15:16:40,4.34,4.34,4.34,56.39,1034368,28,20105,-72
2022-03-05 15:17:13,4.39,4.39,4.39,56.39,1035089,28,20432,-72
2022-03-05 15:17:44,4.35,4.35,4.35,55.84,1042730,28,19925,-71
2022-03-05 15:18:14,4.36,4.36,4.36,55.91,1033940,28,19921,-70
2022-03-05 15:18:44,4.53,4.53,4.53,56.48,1037797,28,19921,-71
2022-03-05 15:19:15,4.62,4.62,4.62,56.40,1035076,28,19976,-72
2022-03-05 15:19:45,4.71,4.71,4.71,55.94,1033771,28,20527,-72
2022-03-05 15:20:16,4.76,4.76,4.76,55.33,1031851,28,20498,-73
2022-03-05 15:20:46,4.76,4.76,4.76,54.87,1033974,28,20312,-71
2022-03-05 15:21:17,4.51,4.51,4.51,53.97,1036920,28,19990,-71
2022-03-05 15:21:47,4.53,4.53,4.53,54.03,1036013,28,19924,-72
2022-03-05 15:22:17,4.60,4.60,4.60,53.84,1036446,28,19928,-73
2022-03-05 15:22:48,4.78,4.78,4.78,53.86,1034188,28,20009,-72
2022-03-05 15:23:18,4.81,4.81,4.81,52.74,1035393,28,19921,-72
2022-03-05 15:23:48,4.82,4.82,4.82,52.80,1037698,28,19936,-72
2022-03-05 15:24:20,4.87,4.87,4.87,52.63,1033832,28,19980,-72
2022-03-05 15:24:50,4.68,4.68,4.68,51.72,1031252,28,19916,-72
2022-03-05 15:25:26,4.74,4.74,4.74,51.88,1025008,28,19918,-72
2022-03-05 15:25:56,4.86,4.86,4.86,51.76,1024309,28,20451,-72
2022-03-05 15:26:26,4.73,4.73,4.73,52.32,1028575,28,19950,-71
2022-03-05 15:26:58,4.88,4.88,4.88,52.56,1025783,28,19922,-73
2022-03-05 15:27:29,4.87,4.87,4.87,51.96,1025575,28,19929,-72
2022-03-05 15:28:00,4.89,4.89,4.89,52.00,1031856,28,19910,-73
2022-03-05 15:28:35,4.83,4.83,4.83,52.81,1036087,28,19925,-71
2022-03-05 15:29:05,4.72,4.72,4.72,53.34,1037856,28,19917,-72
2022-03-05 15:29:35,4.59,4.59,4.59,54.04,1034337,28,20511,-73
2022-03-05 15:30:06,4.54,4.54,4.54,55.61,1031227,28,19906,-72
2022-03-05 15:30:37,4.64,4.64,4.64,56.16,1024570,28,20795,-72
2022-03-05 15:31:09,4.55,4.55,4.55,55.94,1027881,28,19992,-72
2022-03-05 15:31:39,4.67,4.67,4.67,56.77,1035246,28,19918,-72
2022-03-05 15:32:10,4.69,4.69,4.69,56.79,1036705,28,20386,-72
2022-03-05 15:32:40,4.72,4.72,4.72,56.24,1042137,28,19953,-73
2022-03-05 15:33:10,4.33,4.33,4.33,56.26,1035932,28,19978,-72
2022-03-05 15:33:43,4.31,4.31,4.31,56.63,1033317,28,19921,-72
2022-03-05 15:34:13,4.30,4.30,4.30,57.70,1034166,28,19913,-71
2022-03-05 15:34:44,4.30,4.30,4.30,59.01,1037983,28,20671,-73
2022-03-05 15:35:14,4.41,4.41,4.41,59.33,1037197,28,19918,-72
2022-03-05 15:35:46,4.43,4.43,4.43,59.68,1038197,28,19917,-74
2022-03-05 15:36:17,4.54,4.54,4.54,59.38,1039283,28,19979,-73
2022-03-05 15:36:47,4.32,4.32,4.32,58.95,1038493,28,20725,-72
2022-03-05 15:37:17,4.25,4.25,4.25,59.33,1037671,28,19920,-72
2022-03-05 15:37:52,4.11,4.11,4.11,60.29,1035078,28,19972,-72
2022-03-05 15:38:23,4.10,4.10,4.10,60.89,1029986,28,20423,-71
2022-03-05 15:38:53,3.99,3.99,3.99,61.10,1034633,28,19949,-72
2022-03-05 15:39:23,3.93,3.93,3.93,61.86,1031685,28,20418,-71
2022-03-05 15:39:53,3.95,3.95,3.95,61.98,1030590,28,19910,-73
2022-03-05 15:40:27,4.01,4.01,4.01,62.99,1026873,28,19914,-72
2022-03-05 15:40:57,4.03,4.03,4.03,62.88,1026159,28,19918,-72
2022-03-05 15:41:27,3.90,3.90,3.90,62.61,1035448,28,19918,-72
2022-03-05 15:41:58,3.72,3.72,3.72,62.63,1038459,28,19917,-71
2022-03-05 15:42:28,3.67,3.67,3.67,63.78,1037844,28,19991,-72
2022-03-05 15:42:59,3.69,3.69,3.69,65.23,1037978,28,20341,-72
2022-03-05 15:43:29,3.49,3.49,3.49,65.72,1038358,28,19921,-71
2022-03-05 15:43:59,3.36,3.36,3.36,66.70,1034462,28,19921,-72
2022-03-05 15:44:32,3.29,3.29,3.29,68.30,1035659,28,19964,-71
2022-03-05 15:45:03,3.33,3.33,3.33,69.59,1035137,28,19914,-71
2022-03-05 15:45:33,3.29,3.29,3.29,71.34,1031232,28,19955,-72
2022-03-05 15:46:06,3.24,3.24,3.24,71.90,1029748,28,19921,-73
2022-03-05 15:46:36,3.04,3.04,3.04,71.98,1035627,28,20003,-72
2022-03-05 15:47:06,3.02,3.02,3.02,73.55,1039857,28,19913,-72
2022-03-05 15:47:37,3.05,3.05,3.05,74.26,1034498,28,19913,-71
2022-03-05 15:48:07,3.03,3.03,3.03,75.38,1035155,28,19918,-72
2022-03-05 15:48:38,3.04,3.04,3.04,76.33,1043002,28,20368,-72
2022-03-05 15:49:08,3.05,3.05,3.05,76.55,1043586,28,20511,-73
2022-03-05 15:49:42,3.10,3.10,3.10,78.34,1035446,28,19917,-70
2022-03-05 15:50:13,3.14,3.14,3.14,79.17,1032660,28,19917,-73
2022-03-05 15:50:43,3.07,3.07,3.07,79.46,1023110,29,20324,-68
2022-03-05 15:51:17,3.11,3.11,3.11,80.55,1022488,28,19929,-71
2022-03-05 15:51:47,3.11,3.11,3.11,81.18,1032833,28,19926,-72
2022-03-05 15:52:17,3.10,3.10,3.10,82.08,1039074,28,19921,-72
2022-03-05 15:52:49,2.74,2.74,2.74,80.88,1041486,28,19920,-72
2022-03-05 15:53:19,3.02,3.02,3.02,82.97,1036872,28,19967,-72
2022-03-05 15:53:50,3.03,3.03,3.03,83.58,1034126,28,19921,-72
2022-03-05 15:54:24,2.98,2.98,2.98,83.30,1027392,28,19921,-72
2022-03-05 15:54:54,2.97,2.97,2.97,83.89,1028283,28,20053,-72
2022-03-05 15:55:24,2.97,2.97,2.97,84.88,1028964,28,20412,-72
2022-03-05 15:55:55,2.83,2.83,2.83,83.78,1031255,28,19929,-72
2022-03-05 15:56:25,2.60,2.60,2.60,84.84,1036572,28,20243,-72
2022-03-05 15:56:55,2.79,2.79,2.79,84.62,1036432,28,19917,-72
2022-03-05 15:57:26,2.77,2.77,2.77,85.92,1034264,28,19925,-72
2022-03-05 15:57:56,2.78,2.78,2.78,86.79,1034160,28,19936,-71
2022-03-05 15:58:27,2.70,2.70,2.70,85.78,1038630,28,20349,-72
2022-03-05 15:58:57,2.70,2.70,2.70,86.22,1030694,28,19968,-71
2022-03-05 15:59:27,2.70,2.70,2.70,86.01,1028444,28,19929,-71
2022-03-05 15:59:58,2.74,2.74,2.74,87.66,1035756,28,19952,-72
2022-03-05 16:00:28,2.74,2.74,2.74,87.82,1033614,28,19953,-72
2022-03-05 16:01:02,2.72,2.72,2.72,87.82,1037185,28,20000,-72
2022-03-05 16:01:32,2.64,2.64,2.64,85.70,1036404,28,20458,-70
2022-03-05 16:02:03,2.63,2.63,2.63,86.17,1030519,28,19976,-71
2022-03-05 16:02:34,2.64,2.64,2.64,87.32,1028773,28,19922,-72
2022-03-05 16:03:05,2.65,2.65,2.65,86.18,1037044,28,19914,-72
2022-03-05 16:03:36,2.62,2.62,2.62,86.53,1037337,28,20422,-71
2022-03-05 16:04:08,2.50,2.50,2.50,85.67,1028030,28,20016,-72
2022-03-05 16:04:39,2.45,2.45,2.45,86.37,1035436,28,19921,-72
2022-03-05 16:05:09,2.46,2.46,2.46,87.21,1034158,28,20008,-72
2022-03-05 16:05:39,2.46,2.46,2.46,89.25,1030901,28,20273,-72
2022-03-05 16:06:10,2.45,2.45,2.45,91.33,1035082,28,20265,-72
2022-03-05 16:06:40,2.43,2.43,2.43,89.86,1027749,28,20347,-69
2022-03-05 16:07:11,2.43,2.43,2.43,89.77,1025410,28,20017,-73
2022-03-05 16:07:42,2.42,2.42,2.42,91.14,1025314,28,19922,-71
2022-03-05 16:08:12,2.44,2.44,2.44,91.66,1030889,28,19926,-72
2022-03-05 16:08:43,2.42,2.42,2.42,89.33,1027010,28,20569,-71
2022-03-05 16:09:13,2.37,2.37,2.37,88.50,1031162,28,20401,-70
2022-03-05 16:09:45,2.39,2.39,2.39,89.83,1031670,28,19961,-71
2022-03-05 16:10:16,2.39,2.39,2.39,90.04,1031889,28,20426,-70
2022-03-05 16:10:46,2.33,2.33,2.33,89.94,1030221,28,19921,-72
2022-03-05 16:11:16,2.34,2.34,2.34,91.49,1024240,28,19932,-72
2022-03-05 16:11:47,2.39,2.39,2.39,92.86,1030145,28,20295,-72
2022-03-05 16:12:17,2.41,2.41,2.41,92.61,1030949,28,19922,-72
2022-03-05 16:12:48,2.39,2.39,2.39,91.88,1027481,28,20815,-72
2022-03-05 16:13:18,2.35,2.35,2.35,92.83,1034464,28,19979,-72
2022-03-05 16:13:51,2.39,2.39,2.39,93.21,1027036,28,19957,-72
2022-03-05 16:14:21,2.36,2.36,2.36,93.64,1026282,28,19918,-73
2022-03-05 16:14:52,2.42,2.42,2.42,95.74,1028068,28,19922,-73
2022-03-05 16:15:22,2.43,2.43,2.43,94.65,1029157,28,19925,-72
2022-03-05 16:15:52,2.44,2.44,2.44,94.96,1026747,28,20694,-72
2022-03-05 16:16:23,2.45,2.45,2.45,95.82,1026492,28,20429,-72
2022-03-05 16:16:53,2.43,2.43,2.43,93.68,1031382,28,20032,-72
2022-03-05 16:17:23,2.37,2.37,2.37,93.04,1033352,28,19917,-71
2022-03-05 16:17:54,2.39,2.39,2.39,92.86,1037403,28,20275,-71
2022-03-05 16:18:28,2.38,2.38,2.38,91.59,1037443,28,19913,-73
2022-03-05 16:18:59,2.38,2.38,2.38,91.34,1038265,28,19928,-72
2022-03-05 16:19:30,2.33,2.33,2.33,90.00,1034765,28,19925,-71
2022-03-05 16:20:01,2.32,2.32,2.32,89.40,1032433,28,19917,-72
2022-03-05 16:20:32,2.31,2.31,2.31,89.65,1037949,28,19991,-71
2022-03-05 16:21:02,2.34,2.34,2.34,90.09,1035285,28,19960,-71
2022-03-05 16:21:35,2.36,2.36,2.36,90.21,1034114,28,19922,-72
2022-03-05 16:22:05,2.31,2.31,2.31,88.46,1032697,28,19925,-71
2022-03-05 16:22:36,2.34,2.34,2.34,89.60,1033448,28,19941,-72
2022-03-05 16:23:06,2.30,2.30,2.30,89.47,1032492,28,19929,-72
2022-03-05 16:23:38,2.26,2.26,2.26,88.32,1035743,28,20016,-72
2022-03-05 16:24:09,2.22,2.22,2.22,89.82,1034586,28,19914,-72
2022-03-05 16:24:40,2.20,2.20,2.20,89.65,1034281,28,20775,-71
2022-03-05 16:25:10,2.22,2.22,2.22,90.66,1036785,28,19921,-71
2022-03-05 16:25:41,2.04,2.04,2.04,90.84,1039068,28,19925,-72
2022-03-05 16:26:14,2.22,2.22,2.22,91.14,1036358,28,19910,-72
2022-03-05 16:26:44,2.21,2.21,2.21,92.16,1034975,28,19944,-72
2022-03-05 16:27:15,2.24,2.24,2.24,93.78,1035506,28,19922,-72
2022-03-05 16:27:45,2.24,2.24,2.24,93.29,1032856,28,19947,-70
2022-03-05 16:28:16,2.24,2.24,2.24,93.16,1038563,28,19937,-72
2022-03-05 16:28:47,2.24,2.24,2.24,92.72,1035422,28,19917,-71
2022-03-05 16:29:18,2.22,2.22,2.22,93.66,1035477,28,19925,-72
2022-03-05 16:29:49,2.21,2.21,2.21,94.34,1035776,28,19917,-72
2022-03-05 16:30:20,2.16,2.16,2.16,93.39,1027504,28,19922,-73
2022-03-05 16:30:50,2.12,2.12,2.12,95.26,1025389,28,19921,-71
2022-03-05 16:31:21,2.09,2.09,2.09,93.65,1026787,28,19922,-72
2022-03-05 16:31:51,2.08,2.08,2.08,95.33,1019509,28,19918,-73
2022-03-05 16:32:22,2.05,2.05,2.05,96.50,1033721,28,19940,-72
2022-03-05 16:32:54,2.06,2.06,2.06,94.56,1034165,28,19917,-70
2022-03-05 16:33:24,2.04,2.04,2.04,94.68,1025116,28,20396,-72
2022-03-05 16:33:54,2.04,2.04,2.04,94.58,1031730,28,19921,-72
2022-03-05 16:34:26,2.04,2.04,2.04,94.46,1029216,28,19924,-72
2022-03-05 16:34:57,2.02,2.02,2.02,93.89,1032886,28,20020,-72
2022-03-05 16:35:27,1.97,1.97,1.97,93.68,1033040,28,19956,-73
2022-03-05 16:35:57,1.96,1.96,1.96,95.05,1024660,28,19926,-72
2022-03-05 16:36:28,1.97,1.97,1.97,95.41,1028938,28,19921,-73
2022-03-05 16:36:58,1.96,1.96,1.96,96.37,1034995,28,19935,-72
2022-03-05 16:37:28,1.97,1.97,1.97,97.44,1024279,28,19914,-72
2022-03-05 16:37:59,1.98,1.98,1.98,97.79,1027916,28,19918,-73
2022-03-05 16:38:29,1.96,1.96,1.96,97.93,1030375,28,20000,-73
2022-03-05 16:39:01,1.92,1.92,1.92,98.23,1035049,28,20367,-72
2022-03-05 16:39:32,1.93,1.93,1.93,99.09,1034324,28,19917,-72
2022-03-05 16:40:02,1.96,1.96,1.96,100.00,1038972,28,19917,-72
2022-03-05 16:40:32,1.95,1.95,1.95,100.00,1032604,28,19996,-71
2022-03-05 16:41:03,1.92,1.92,1.92,98.63,1033788,28,19921,-73
2022-03-05 16:41:36,1.89,1.89,1.89,98.42,1039362,28,19924,-73
2022-03-05 16:42:06,1.89,1.89,1.89,98.14,1032772,28,19980,-72
2022-03-05 16:42:37,1.85,1.85,1.85,98.13,1033320,28,20016,-71
2022-03-05 16:43:07,1.83,1.83,1.83,98.46,1032025,28,19920,-73
2022-03-05 16:43:37,1.83,1.83,1.83,100.00,1036127,28,19918,-72
2022-03-05 16:44:08,1.84,1.84,1.84,100.00,1029897,28,19917,-73
2022-03-05 16:44:38,1.83,1.83,1.83,100.00,1034865,28,20605,-72
2022-03-05 16:45:08,1.83,1.83,1.83,100.00,1044440,28,20535,-72
2022-03-05 16:45:39,1.81,1.81,1.81,100.00,1040815,28,19952,-73
2022-03-05 16:46:12,1.76,1.76,1.76,100.00,1047182,28,20508,-73
2022-03-05 16:46:51,1.79,1.79,1.79,100.00,1043398,28,19926,-72
2022-03-05 16:47:21,1.77,1.77,1.77,100.00,1035601,28,19964,-71
2022-03-05 16:47:53,1.74,1.74,1.74,100.00,1040812,28,19917,-73
2022-03-05 16:48:23,1.71,1.71,1.71,100.00,1040339,28,19917,-72
2022-03-05 16:48:53,1.70,1.70,1.70,100.00,1032258,28,20294,-73
2022-03-05 16:49:24,1.69,1.69,1.69,100.00,1030798,28,19917,-73
2022-03-05 16:49:55,1.67,1.67,1.67,100.00,1022851,28,19959,-73
2022-03-05 16:50:25,1.67,1.67,1.67,100.00,1027008,28,19906,-72
2022-03-05 16:50:56,1.61,1.61,1.61,100.00,1034116,28,20800,-73
2022-03-05 16:51:26,1.64,1.64,1.64,100.00,1040102,28,20200,-73
2022-03-05 16:51:57,1.63,1.63,1.63,100.00,1030635,28,19921,-73
2022-03-05 16:52:27,1.63,1.63,1.63,100.00,1028139,28,19949,-72
2022-03-05 16:53:00,1.58,1.58,1.58,100.00,1031783,28,19906,-72
2022-03-05 16:53:30,1.58,1.58,1.58,100.00,1032936,28,19910,-72
2022-03-05 16:54:00,1.57,1.57,1.57,100.00,1037483,28,19905,-73
2022-03-05 16:54:31,1.58,1.58,1.58,100.00,1036167,28,19906,-73
2022-03-05 16:55:02,1.58,1.58,1.58,100.00,1034538,28,20375,-73
2022-03-05 16:55:32,1.58,1.58,1.58,100.00,1029104,28,19913,-72
2022-03-05 16:56:02,1.57,1.57,1.57,100.00,1030585,28,19922,-73
2022-03-05 16:56:34,1.57,1.57,1.57,100.00,1031647,28,19940,-73
2022-03-05 16:57:04,1.56,1.56,1.56,100.00,1030933,28,20599,-72
2022-03-05 16:57:35,1.56,1.56,1.56,100.00,1034465,28,20052,-73
2022-03-05 16:58:05,1.55,1.55,1.55,100.00,1032083,28,19913,-72
2022-03-05 16:58:37,1.58,1.58,1.58,100.00,1031194,28,19910,-72
2022-03-05 16:59:07,1.55,1.55,1.55,100.00,1029769,28,19922,-73
2022-03-05 16:59:38,1.53,1.53,1.53,100.00,1035494,28,19917,-72
2022-03-05 17:00:11,1.53,1.53,1.53,100.00,1030709,28,20060,-72
2022-03-05 17:00:42,1.54,1.54,1.54,100.00,1038358,28,20425,-73
2022-03-05 17:01:13,1.54,1.54,1.54,100.00,1029503,28,19921,-73
2022-03-05 17:01:44,1.51,1.51,1.51,100.00,1029588,28,20565,-72
2022-03-05 17:02:14,1.52,1.52,1.52,100.00,1032853,28,19917,-72
2022-03-05 17:02:48,1.51,1.51,1.51,100.00,1036183,28,19918,-71
2022-03-05 17:03:18,1.53,1.53,1.53,100.00,1033902,28,19918,-72
2022-03-05 17:03:49,1.51,1.51,1.51,100.00,1040345,28,19913,-73
2022-03-05 17:04:20,1.50,1.50,1.50,100.00,1031907,28,19914,-73
2022-03-05 17:04:51,1.49,1.49,1.49,100.00,1031750,28,19906,-73
2022-03-05 17:05:21,1.50,1.50,1.50,100.00,1033352,28,20331,-72
2022-03-05 17:05:51,1.49,1.49,1.49,100.00,1030378,28,19920,-72
2022-03-05 17:06:22,1.48,1.48,1.48,100.00,1037008,28,19917,-73
2022-03-05 17:06:53,1.47,1.47,1.47,100.00,1026110,28,19939,-72
2022-03-05 17:07:23,1.44,1.44,1.44,100.00,1024261,28,19961,-73
2022-03-05 17:07:53,1.44,1.44,1.44,100.00,1031609,28,20362,-71
2022-03-05 17:08:26,1.46,1.46,1.46,100.00,1031895,28,19948,-72
2022-03-05 17:08:56,1.44,1.44,1.44,100.00,1031896,28,19929,-72
2022-03-05 17:09:27,1.45,1.45,1.45,100.00,1033943,28,19953,-71
2022-03-05 17:09:59,1.44,1.44,1.44,100.00,1037528,28,19913,-72
2022-03-05 17:10:30,1.47,1.47,1.47,100.00,1027646,28,20032,-72
2022-03-05 17:11:00,1.43,1.43,1.43,100.00,1031492,28,19981,-72
2022-03-05 17:11:31,1.42,1.42,1.42,100.00,1032053,28,20011,-73
2022-03-05 17:12:01,1.41,1.41,1.41,100.00,1032330,28,20684,-73
2022-03-05 17:12:31,1.40,1.40,1.40,100.00,1037015,28,19917,-73
2022-03-05 17:13:02,1.39,1.39,1.39,100.00,1030876,28,19928,-72
2022-03-05 17:13:32,1.39,1.39,1.39,100.00,1034466,28,20543,-72
2022-03-05 17:14:02,1.37,1.37,1.37,100.00,1034881,28,20482,-72
2022-03-05 17:14:33,1.36,1.36,1.36,100.00,1037157,28,19918,-72
2022-03-05 17:15:03,1.36,1.36,1.36,100.00,1040642,28,19917,-72
2022-03-05 17:15:34,1.37,1.37,1.37,100.00,1036136,28,20340,-72
2022-03-05 17:16:04,1.34,1.34,1.34,100.00,1038401,28,20291,-73
2022-03-05 17:16:34,1.33,1.33,1.33,100.00,1035616,28,19917,-72
2022-03-05 17:17:05,1.31,1.31,1.31,100.00,1032013,28,19905,-72
2022-03-05 17:17:35,1.32,1.32,1.32,100.00,1035069,28,19953,-73
2022-03-05 17:18:05,1.31,1.31,1.31,100.00,1033479,28,20371,-74
2022-03-05 17:18:36,1.30,1.30,1.30,100.00,1032362,28,19913,-72
2022-03-05 17:19:06,1.30,1.30,1.30,100.00,1034694,28,19953,-71
2022-03-05 17:19:38,1.28,1.28,1.28,100.00,1026355,28,19907,-72
2022-03-05 17:20:09,1.27,1.27,1.27,100.00,1028580,28,19957,-73
2022-03-05 17:20:39,1.29,1.29,1.29,100.00,1035366,28,19959,-73
2022-03-05 17:21:12,1.27,1.27,1.27,100.00,1031315,28,19957,-73
2022-03-05 17:21:42,1.27,1.27,1.27,100.00,1032026,28,19925,-73
2022-03-05 17:22:15,1.26,1.26,1.26,100.00,1033064,28,19965,-72
2022-03-05 17:22:46,1.24,1.24,1.24,100.00,1031171,28,19921,-72
2022-03-05 17:23:16,1.24,1.24,1.24,100.00,1026129,28,19922,-72
2022-03-05 17:23:46,1.24,1.24,1.24,100.00,1028040,28,20300,-72
2022-03-05 17:24:20,1.24,1.24,1.24,100.00,1031372,28,19910,-72
2022-03-05 17:24:50,1.21,1.21,1.21,100.00,1033286,28,19979,-72
2022-03-05 17:25:23,1.21,1.21,1.21,100.00,1038564,28,19917,-72
2022-03-05 17:25:56,1.20,1.20,1.20,100.00,1033979,28,20466,-71
2022-03-05 17:26:26,1.20,1.20,1.20,100.00,1029860,28,19914,-73
2022-03-05 17:26:59,1.17,1.17,1.17,100.00,1035605,28,19918,-72
2022-03-05 17:27:30,1.17,1.17,1.17,100.00,1041281,28,19913,-72
2022-03-05 17:28:00,1.17,1.17,1.17,100.00,1038229,28,19940,-70
2022-03-05 17:28:31,1.16,1.16,1.16,100.00,1038528,28,20398,-72
2022-03-05 17:29:01,1.14,1.14,1.14,100.00,1037814,28,19922,-70
2022-03-05 17:29:31,1.15,1.15,1.15,100.00,1032032,28,19960,-72
2022-03-05 17:30:02,1.13,1.13,1.13,100.00,1039757,28,19916,-72
2022-03-05 17:30:35,1.13,1.13,1.13,100.00,1040911,28,19920,-72
2022-03-05 17:31:06,1.12,1.12,1.12,100.00,1035576,28,19928,-72
2022-03-05 17:31:36,1.12,1.12,1.12,100.00,1036519,28,20060,-72
2022-03-05 17:32:06,1.12,1.12,1.12,100.00,1035261,28,19918,-72
2022-03-05 17:32:37,1.11,1.11,1.11,100.00,1033799,28,19992,-72
2022-03-05 17:33:08,1.11,1.11,1.11,100.00,1031687,28,19913,-73
2022-03-05 17:33:39,1.12,1.12,1.12,100.00,1027094,28,20408,-72
2022-03-05 17:34:10,1.11,1.11,1.11,100.00,1031253,28,19918,-72
2022-03-05 17:34:40,1.12,1.12,1.12,100.00,1035830,28,19917,-72
2022-03-05 17:35:16,0.90,0.90,0.90,100.00,1036970,28,19921,-72
2022-03-05 17:35:48,1.10,1.10,1.10,100.00,1039140,28,20314,-72
2022-03-05 17:36:18,1.09,1.09,1.09,100.00,1036426,28,20345,-70
2022-03-05 17:36:49,1.07,1.07,1.07,100.00,1032170,28,19913,-72
2022-03-05 17:37:19,1.08,1.08,1.08,100.00,1031128,28,19914,-72
2022-03-05 17:37:50,1.09,1.09,1.09,100.00,1031804,28,19910,-72
2022-03-05 17:38:20,1.07,1.07,1.07,100.00,1030346,28,19917,-72
2022-03-05 17:38:51,1.07,1.07,1.07,100.00,1027513,28,19992,-72
2022-03-05 17:39:21,1.09,1.09,1.09,100.00,1026728,28,19918,-73
2022-03-05 17:39:53,1.08,1.08,1.08,100.00,1028381,28,19941,-71
2022-03-05 17:40:23,1.06,1.06,1.06,100.00,1025657,28,19918,-72
2022-03-05 17:40:54,1.07,1.07,1.07,100.00,1031750,28,20749,-72
2022-03-05 17:41:24,1.05,1.05,1.05,100.00,1029750,28,19918,-70
2022-03-05 17:41:57,1.03,1.03,1.03,100.00,1026057,28,19914,-72
2022-03-05 17:42:28,1.04,1.04,1.04,100.00,1031568,28,21514,-71
2022-03-05 17:43:00,1.04,1.04,1.04,100.00,1036093,28,19914,-72
2022-03-05 17:43:30,1.04,1.04,1.04,100.00,1031797,28,19956,-72
2022-03-05 17:44:01,1.02,1.02,1.02,100.00,1038837,28,19913,-72
2022-03-05 17:44:31,1.02,1.02,1.02,100.00,1036478,28,19913,-72
2022-03-05 17:45:02,1.02,1.02,1.02,100.00,1031947,28,19929,-71
2022-03-05 17:45:32,1.01,1.01,1.01,100.00,1039654,28,19909,-72
2022-03-05 17:46:07,0.99,0.99,0.99,100.00,1036830,28,19921,-72
2022-03-05 17:46:38,1.00,1.00,1.00,100.00,1034785,28,20314,-73
2022-03-05 17:47:08,1.00,1.00,1.00,100.00,1037577,28,19924,-73
2022-03-05 17:47:39,1.02,1.02,1.02,100.00,1040067,28,20306,-73
2022-03-05 17:48:09,0.99,0.99,0.99,100.00,1037865,28,19992,-72
2022-03-05 17:48:40,1.00,1.00,1.00,100.00,1046011,28,20360,-72
2022-03-05 17:49:10,1.00,1.00,1.00,100.00,1044556,28,20678,-72
2022-03-05 17:49:40,0.99,0.99,0.99,100.00,1040609,28,20331,-71
2022-03-05 17:50:11,0.98,0.98,0.98,100.00,1038582,28,19948,-73
2022-03-05 17:50:41,0.99,0.99,0.99,100.00,1040273,28,19909,-71
2022-03-05 17:51:12,0.98,0.98,0.98,100.00,1033569,28,21000,-72
2022-03-05 17:51:42,0.98,0.98,0.98,100.00,1033766,28,20375,-72
2022-03-05 17:52:15,0.99,0.99,0.99,100.00,1030421,28,19954,-72
2022-03-05 17:52:45,0.99,0.99,0.99,100.00,1026372,28,19913,-73
2022-03-05 17:53:16,0.97,0.97,0.97,100.00,1033281,28,19914,-74
2022-03-05 17:53:46,0.99,0.99,0.99,100.00,1035975,28,19991,-72
2022-03-05 17:54:17,0.97,0.97,0.97,100.00,1036444,28,19964,-72
2022-03-05 17:54:47,0.97,0.97,0.97,100.00,1038929,28,19955,-72
2022-03-05 17:55:18,0.99,0.99,0.99,100.00,1039042,28,20014,-73
2022-03-05 17:55:49,0.96,0.96,0.96,100.00,1032891,28,19941,-70
2022-03-05 17:56:19,0.97,0.97,0.97,100.00,1033935,28,19922,-72
2022-03-05 17:56:49,0.96,0.96,0.96,100.00,1037616,28,19924,-72
2022-03-05 17:57:20,0.96,0.96,0.96,100.00,1037569,28,20801,-71
2022-03-05 17:57:50,0.96,0.96,0.96,100.00,1035511,28,19909,-72
2022-03-05 17:58:20,0.96,0.96,0.96,100.00,1036630,28,19925,-74
2022-03-05 17:58:51,0.95,0.95,0.95,100.00,1037874,28,19968,-72
2022-03-05 17:59:21,0.94,0.94,0.94,100.00,1037274,28,20435,-71
2022-03-05 17:59:52,0.94,0.94,0.94,100.00,1039269,28,20461,-72
2022-03-05 18:00:25,0.97,0.97,0.97,100.00,1036034,28,20655,-71
2022-03-05 18:00:56,0.96,0.96,0.96,100.00,1038371,28,19921,-71
2022-03-05 18:01:26,0.97,0.97,0.97,100.00,1031082,28,20009,-71
2022-03-05 18:01:57,0.96,0.96,0.96,100.00,1028122,28,19926,-71
2022-03-05 18:02:27,0.97,0.97,0.97,100.00,1026749,28,19949,-71
2022-03-05 18:03:00,0.96,0.96,0.96,100.00,1035652,28,20048,-72
2022-03-05 18:03:31,0.96,0.96,0.96,100.00,1037002,28,19920,-72
2022-03-05 18:04:02,0.95,0.95,0.95,100.00,1032643,28,20828,-71
2022-03-05 18:04:32,0.95,0.95,0.95,100.00,1035974,28,19944,-70
2022-03-05 18:05:03,0.95,0.95,0.95,100.00,1029761,28,19926,-73
2022-03-05 18:05:33,0.95,0.95,0.95,100.00,1034277,28,20370,-70
2022-03-05 18:06:07,0.95,0.95,0.95,100.00,1035169,28,20059,-70
2022-03-05 18:06:38,0.94,0.94,0.94,100.00,1029966,28,19917,-71
2022-03-05 18:07:08,0.93,0.93,0.93,100.00,1029850,28,20028,-71
2022-03-05 18:07:38,0.92,0.92,0.92,100.00,1032108,28,19928,-70
2022-03-05 18:08:09,0.92,0.92,0.92,100.00,1039953,28,20048,-70
2022-03-05 18:08:39,0.92,0.92,0.92,100.00,1040540,28,19928,-70
2022-03-05 18:09:11,0.93,0.93,0.93,100.00,1041921,28,19959,-70
2022-03-05 18:09:41,0.94,0.94,0.94,100.00,1034739,28,19985,-70
2022-03-05 18:10:11,0.90,0.90,0.90,100.00,1034942,28,19906,-69
2022-03-05 18:10:42,0.89,0.89,0.89,100.00,1031700,28,19925,-67
2022-03-05 18:11:13,0.91,0.91,0.91,100.00,1035538,28,19917,-70
2022-03-05 18:11:45,0.90,0.90,0.90,100.00,1035064,28,19953,-69
2022-03-05 18:12:15,0.89,0.89,0.89,100.00,1032914,28,20016,-71
2022-03-05 18:12:45,0.88,0.88,0.88,100.00,1038959,28,20460,-71
2022-03-05 18:13:16,0.88,0.88,0.88,100.00,1033832,28,20447,-71
2022-03-05 18:13:47,0.88,0.88,0.88,100.00,1034382,28,19925,-72
2022-03-05 18:14:17,0.87,0.87,0.87,100.00,1039484,28,19913,-71
2022-03-05 18:14:47,0.88,0.88,0.88,100.00,1029253,28,19935,-70
2022-03-05 18:15:18,0.87,0.87,0.87,100.00,1033970,28,19914,-71
2022-03-05 18:15:50,0.86,0.86,0.86,100.00,1034739,28,20040,-71
2022-03-05 18:16:20,0.85,0.85,0.85,100.00,1032081,28,19920,-71
2022-03-05 18:16:51,0.87,0.87,0.87,100.00,1030204,28,20467,-67
2022-03-05 18:17:21,0.87,0.87,0.87,100.00,1026776,28,19921,-71
2022-03-05 18:17:52,0.87,0.87,0.87,100.00,1028976,28,19926,-69
2022-03-05 18:18:22,0.88,0.88,0.88,100.00,1035183,28,19924,-70
2022-03-05 18:18:53,0.86,0.86,0.86,100.00,1034960,28,19917,-71
2022-03-05 18:19:24,0.85,0.85,0.85,100.00,1037834,28,20496,-71
2022-03-05 18:19:55,0.86,0.86,0.86,100.00,1028684,28,19914,-71
2022-03-05 18:20:25,0.84,0.84,0.84,100.00,1031350,28,19913,-72
2022-03-05 18:20:55,0.84,0.84,0.84,100.00,1033514,28,19917,-70
2022-03-05 18:21:26,0.84,0.84,0.84,100.00,1036427,28,20380,-72
2022-03-05 18:21:58,0.83,0.83,0.83,100.00,1040972,28,20275,-71
2022-03-05 18:22:29,0.83,0.83,0.83,100.00,1031742,28,19927,-72
2022-03-05 18:22:59,0.80,0.80,0.80,100.00,1025893,28,19925,-71
2022-03-05 18:23:29,0.81,0.81,0.81,100.00,1026619,28,19933,-72
2022-03-05 18:24:00,0.79,0.79,0.79,100.00,1027839,28,20300,-71
2022-03-05 18:24:30,0.79,0.79,0.79,100.00,1033700,28,20025,-72
2022-03-05 18:25:01,0.79,0.79,0.79,100.00,1035631,28,20497,-71
2022-03-05 18:25:31,0.79,0.79,0.79,100.00,1035920,28,19910,-72
2022-03-05 18:26:01,0.80,0.80,0.80,100.00,1035403,28,19917,-71
2022-03-05 18:26:32,0.78,0.78,0.78,100.00,1035133,28,19917,-73
2022-03-05 18:27:03,0.77,0.77,0.77,100.00,1035377,28,19914,-71
2022-03-05 18:27:33,0.76,0.76,0.76,100.00,1037990,28,19917,-73
2022-03-05 18:28:04,0.76,0.76,0.76,100.00,1043231,28,20003,-74
2022-03-05 18:28:34,0.75,0.75,0.75,100.00,1043930,28,19956,-70
2022-03-05 18:29:05,0.74,0.74,0.74,100.00,1040391,28,19921,-73
2022-03-05 18:29:35,0.76,0.76,0.76,100.00,1037799,28,19913,-73
2022-03-05 18:30:05,0.76,0.76,0.76,100.00,1038231,28,19917,-73
2022-03-05 18:30:36,0.74,0.74,0.74,100.00,1031519,28,19914,-73
2022-03-05 18:31:07,0.72,0.72,0.72,100.00,1036849,28,19932,-73
2022-03-05 18:31:37,0.72,0.72,0.72,100.00,1037063,28,19917,-73
2022-03-05 18:32:10,0.72,0.72,0.72,100.00,1037677,28,20466,-74
2022-03-05 18:32:41,0.70,0.70,0.70,100.00,1037047,28,19913,-73
2022-03-05 18:33:14,0.71,0.71,0.71,100.00,1031827,28,19909,-73
2022-03-05 18:33:45,0.69,0.69,0.69,100.00,1031813,28,19918,-74
2022-03-05 18:34:15,0.69,0.69,0.69,100.00,1034635,28,19914,-73
2022-03-05 18:34:50,0.69,0.69,0.69,100.00,1038444,28,19931,-72
2022-03-05 18:35:20,0.67,0.67,0.67,100.00,1038455,28,19913,-73
2022-03-05 18:35:50,0.67,0.67,0.67,100.00,1036083,28,19920,-72
2022-03-05 18:36:21,0.67,0.67,0.67,100.00,1037412,28,19921,-71
2022-03-05 18:36:57,0.66,0.66,0.66,100.00,1033332,28,20690,-72
2022-03-05 18:37:27,0.64,0.64,0.64,100.00,1035958,28,19914,-73
2022-03-05 18:37:58,0.65,0.65,0.65,100.00,1038083,28,19917,-71
2022-03-05 18:38:29,0.64,0.64,0.64,100.00,1037418,28,19920,-73
2022-03-05 18:38:59,0.63,0.63,0.63,100.00,1039469,28,20434,-72
2022-03-05 18:39:30,0.64,0.64,0.64,100.00,1037588,28,19971,-72
2022-03-05 18:40:01,0.63,0.63,0.63,100.00,1033547,28,20711,-73
2022-03-05 18:40:32,0.63,0.63,0.63,100.00,1030174,28,19914,-72
2022-03-05 18:41:02,0.62,0.62,0.62,100.00,1031218,28,20684,-72
2022-03-05 18:41:33,0.61,0.61,0.61,100.00,1026093,28,19992,-73
2022-03-05 18:42:03,0.60,0.60,0.60,100.00,1034799,28,19949,-72
2022-03-05 18:42:34,0.62,0.62,0.62,100.00,1036337,28,19917,-73
2022-03-05 18:43:05,0.61,0.61,0.61,100.00,1038977,28,19917,-72
2022-03-05 18:43:36,0.62,0.62,0.62,100.00,1043903,28,19913,-72
2022-03-05 18:44:06,0.60,0.60,0.60,100.00,1040375,28,19938,-72
2022-03-05 18:44:38,0.59,0.59,0.59,100.00,1036665,28,20643,-72
2022-03-05 18:45:09,0.60,0.60,0.60,100.00,1034309,28,20538,-71
2022-03-05 18:45:43,0.58,0.58,0.58,100.00,1032126,28,19922,-72
2022-03-05 18:46:13,0.57,0.57,0.57,100.00,1036231,28,19913,-71
2022-03-05 18:46:43,0.55,0.55,0.55,100.00,1042161,28,19932,-71
2022-03-05 18:47:14,0.56,0.56,0.56,100.00,1041165,28,19912,-72
2022-03-05 18:47:44,0.56,0.56,0.56,100.00,1035696,28,19917,-73
2022-03-05 18:48:14,0.54,0.54,0.54,100.00,1028843,28,19921,-72
2022-03-05 18:48:45,0.56,0.56,0.56,100.00,1031088,28,20024,-73
2022-03-05 18:49:15,0.54,0.54,0.54,100.00,1030315,28,20061,-73
2022-03-05 18:49:46,0.54,0.54,0.54,100.00,1033420,28,19922,-73
2022-03-05 18:50:16,0.39,0.39,0.39,100.00,1034928,28,19917,-73
2022-03-05 18:50:47,0.54,0.54,0.54,100.00,1032570,28,19920,-73
2022-03-05 18:51:18,0.53,0.53,0.53,100.00,1025741,28,19956,-73
2022-03-05 18:51:48,0.53,0.53,0.53,100.00,1030508,28,20276,-73
2022-03-05 18:52:19,0.53,0.53,0.53,100.00,1030920,28,19972,-72
2022-03-05 18:52:49,0.53,0.53,0.53,100.00,1024269,28,20024,-72
2022-03-05 18:53:22,0.51,0.51,0.51,100.00,1034636,28,19918,-73
2022-03-05 18:53:53,0.51,0.51,0.51,100.00,1034168,28,19977,-71
2022-03-05 18:54:23,0.49,0.49,0.49,100.00,1037581,28,20358,-73
2022-03-05 18:54:54,0.49,0.49,0.49,100.00,1036025,28,19988,-72
2022-03-05 18:55:24,0.48,0.48,0.48,100.00,1032129,28,19926,-73
2022-03-05 18:55:54,0.49,0.49,0.49,100.00,1026103,28,19924,-72
2022-03-05 18:56:25,0.48,0.48,0.48,100.00,1022988,28,19946,-72
2022-03-05 18:56:55,0.47,0.47,0.47,100.00,1025161,28,20571,-72
2022-03-05 18:57:25,0.46,0.46,0.46,100.00,1029911,28,20016,-73
2022-03-05 18:57:56,0.46,0.46,0.46,100.00,1035285,28,19925,-73
2022-03-05 18:58:26,0.46,0.46,0.46,100.00,1033492,28,20283,-72
2022-03-05 18:58:57,0.45,0.45,0.45,100.00,1033530,28,19928,-73
2022-03-05 18:59:27,0.44,0.44,0.44,100.00,1043280,28,19920,-70
2022-03-05 18:59:58,0.44,0.44,0.44,100.00,1034982,28,19975,-72
2022-03-05 19:00:28,0.45,0.45,0.45,100.00,1030372,28,19918,-72
2022-03-05 19:00:58,0.45,0.45,0.45,100.00,1027745,28,19925,-73
2022-03-05 19:01:29,0.45,0.45,0.45,100.00,1034987,28,19921,-72
2022-03-05 19:01:59,0.45,0.45,0.45,100.00,1036427,28,19920,-71
2022-03-05 19:02:29,0.44,0.44,0.44,100.00,1037045,28,19913,-73
2022-03-05 19:03:00,0.45,0.45,0.45,100.00,1033402,28,20768,-72
2022-03-05 19:03:32,0.46,0.46,0.46,100.00,1033653,28,20950,-72
2022-03-05 19:04:03,0.27,0.27,0.27,100.00,1031591,28,19974,-73
2022-03-05 19:04:33,0.46,0.46,0.46,100.00,1035335,28,19918,-73
2022-03-05 19:05:04,0.45,0.45,0.45,100.00,1028512,28,19924,-73
2022-03-05 19:05:35,0.44,0.44,0.44,100.00,1030833,28,19914,-73
2022-03-05 19:06:05,0.44,0.44,0.44,100.00,1026329,28,19945,-72
2022-03-05 19:06:36,0.44,0.44,0.44,100.00,1026859,28,19922,-72
2022-03-05 19:07:06,0.47,0.47,0.47,100.00,1028028,28,19917,-72
2022-03-05 19:07:36,0.46,0.46,0.46,100.00,1030369,28,19993,-73
2022-03-05 19:08:10,0.45,0.45,0.45,100.00,1031542,28,19914,-73
2022-03-05 19:08:40,0.44,0.44,0.44,100.00,1036369,28,20325,-74
2022-03-05 19:09:11,0.44,0.44,0.44,100.00,1034996,28,20017,-73
2022-03-05 19:09:41,0.43,0.43,0.43,100.00,1036627,28,19909,-72
2022-03-05 19:10:11,0.44,0.44,0.44,100.00,1040858,28,20588,-72
2022-03-05 19:10:43,0.42,0.42,0.42,100.00,1038735,28,19909,-73
2022-03-05 19:11:13,0.43,0.43,0.43,100.00,1028858,28,19914,-72
2022-03-05 19:11:44,0.41,0.41,0.41,100.00,1033802,28,19992,-74
2022-03-05 19:12:14,0.40,0.40,0.40,100.00,1035181,28,19987,-74
2022-03-05 19:12:46,0.40,0.40,0.40,100.00,1025366,28,19985,-73
2022-03-05 19:13:16,0.39,0.39,0.39,100.00,1026231,28,19926,-73
2022-03-05 19:13:46,0.39,0.39,0.39,100.00,1032960,28,19913,-73
2022-03-05 19:14:17,0.38,0.38,0.38,100.00,1029281,28,20005,-72
2022-03-05 19:14:47,0.38,0.38,0.38,100.00,1034113,28,19973,-73
2022-03-05 19:15:18,0.36,0.36,0.36,100.00,1039420,28,19914,-73
2022-03-05 19:15:51,0.34,0.34,0.34,100.00,1036668,28,19909,-72
2022-03-05 19:16:23,0.35,0.35,0.35,100.00,1025209,28,19918,-73
2022-03-05 19:16:53,0.33,0.33,0.33,100.00,1027671,28,20358,-72
2022-03-05 19:17:23,0.32,0.32,0.32,100.00,1032336,28,19913,-71
2022-03-05 19:17:54,0.30,0.30,0.30,100.00,1034477,28,19920,-73
2022-03-05 19:18:24,0.29,0.29,0.29,100.00,1034955,28,20526,-73
2022-03-05 19:18:55,0.27,0.27,0.27,100.00,1030060,28,19952,-72
2022-03-05 19:19:28,0.26,0.26,0.26,100.00,1023699,28,19915,-70
2022-03-05 19:19:59,0.25,0.25,0.25,100.00,1026632,28,20630,-72
2022-03-05 19:20:29,0.23,0.23,0.23,100.00,1032387,28,19964,-72
2022-03-05 19:20:59,0.26,0.26,0.26,100.00,1038043,28,19917,-72
2022-03-05 19:21:30,0.23,0.23,0.23,100.00,1032562,28,19918,-72
2022-03-05 19:22:00,0.22,0.22,0.22,100.00,1040580,28,19932,-72
2022-03-05 19:22:30,0.19,0.19,0.19,100.00,1034392,28,19918,-70
2022-03-05 19:23:01,0.18,0.18,0.18,100.00,1032860,28,19964,-73
2022-03-05 19:23:31,0.17,0.17,0.17,100.00,1033242,28,19936,-73
2022-03-05 19:24:01,0.15,0.15,0.15,100.00,1031220,28,20407,-73
2022-03-05 19:24:32,0.14,0.14,0.14,100.00,1027303,28,19972,-71
2022-03-05 19:25:03,0.12,0.12,0.12,100.00,1033666,28,19913,-71
2022-03-05 19:25:33,0.10,0.10,0.10,100.00,1026856,28,19973,-73
2022-03-05 19:26:04,0.10,0.10,0.10,100.00,1030458,28,20024,-69
2022-03-05 19:26:34,0.10,0.10,0.10,100.00,1033688,28,19922,-72
2022-03-05 19:27:04,0.08,0.08,0.08,100.00,1033098,28,19914,-71
2022-03-05 19:27:35,0.06,0.06,0.06,100.00,1032618,28,20007,-71
2022-03-05 19:28:06,0.04,0.04,0.04,100.00,1038884,28,19928,-72
2022-03-05 19:28:36,0.02,0.02,0.02,100.00,1034081,28,19976,-72
2022-03-05 19:29:06,-0.03,-0.03,-0.03,100.00,1035713,28,19905,-72
2022-03-05 19:29:37,-0.05,-0.05,-0.05,100.00,1035626,28,20502,-72
2022-03-05 19:30:08,-0.09,-0.09,-0.09,100.00,1030488,28,19913,-73
2022-03-05 19:30:39,-0.10,-0.10,-0.10,100.00,1033773,28,20474,-73
2022-03-05 19:31:09,-0.13,-0.13,-0.13,100.00,1030457,28,19957,-72
2022-03-05 19:31:40,-0.17,-0.17,-0.17,100.00,1028489,28,20009,-73
2022-03-05 19:32:10,-0.20,-0.20,-0.20,100.00,1026192,28,19994,-74
2022-03-05 19:32:41,-0.22,-0.22,-0.22,100.00,1027928,28,20005,-73
2022-03-05 19:33:11,-0.25,-0.25,-0.25,100.00,1033744,28,19956,-73
2022-03-05 19:33:41,-0.28,-0.28,-0.28,100.00,1030993,28,19929,-73
2022-03-05 19:34:13,-0.33,-0.33,-0.33,100.00,1033760,28,19922,-72
2022-03-05 19:34:43,-0.33,-0.33,-0.33,100.00,1032215,28,19917,-73
2022-03-05 19:35:20,-0.37,-0.37,-0.37,100.00,1027671,28,19918,-73
2022-03-05 19:35:50,-0.43,-0.43,-0.43,100.00,1022945,29,19918,-73
2022-03-05 19:36:21,-0.46,-0.46,-0.46,100.00,1026603,28,20387,-71
2022-03-05 19:36:54,-0.49,-0.49,-0.49,100.00,1030013,28,20472,-74
2022-03-05 19:37:24,-0.53,-0.53,-0.53,100.00,1034119,28,19917,-73
2022-03-05 19:37:55,-0.75,-0.75,-0.75,100.00,1029730,28,19971,-70
2022-03-05 19:38:26,-0.59,-0.59,-0.59,100.00,1033517,28,20425,-74
2022-03-05 19:38:56,-0.61,-0.61,-0.61,100.00,1028676,28,19922,-72
2022-03-05 19:39:26,-0.64,-0.64,-0.64,100.00,1026297,28,19914,-72
2022-03-05 19:39:57,-0.68,-0.68,-0.68,100.00,1027776,28,19929,-73
2022-03-05 19:40:28,-0.67,-0.67,-0.67,100.00,1030693,28,20660,-73
2022-03-05 19:40:58,-0.91,-0.91,-0.91,100.00,1029384,28,19917,-72
2022-03-05 19:41:29,-0.75,-0.75,-0.75,100.00,1032567,28,19925,-73
2022-03-05 19:42:00,-0.77,-0.77,-0.77,100.00,1033333,28,20344,-73
2022-03-05 19:42:33,-0.79,-0.79,-0.79,100.00,1036121,28,19943,-73
2022-03-05 19:43:03,-0.82,-0.82,-0.82,100.00,1031556,28,19987,-72
2022-03-05 19:43:33,-0.82,-0.82,-0.82,100.00,1033978,28,19918,-73
2022-03-05 19:44:04,-0.85,-0.85,-0.85,100.00,1023466,28,19940,-73
2022-03-05 19:44:34,-0.87,-0.87,-0.87,100.00,1030031,28,20359,-72
2022-03-05 19:45:07,-0.90,-0.90,-0.90,100.00,1026241,28,19918,-74
2022-03-05 19:45:38,-0.90,-0.90,-0.90,100.00,1036666,28,19999,-73
2022-03-05 19:46:08,-0.91,-0.91,-0.91,100.00,1027089,28,19932,-71
2022-03-05 19:46:38,-0.90,-0.90,-0.90,100.00,1019965,28,19926,-74
2022-03-05 19:47:09,-0.89,-0.89,-0.89,100.00,1030219,28,19918,-72
2022-03-05 19:47:39,-0.95,-0.95,-0.95,100.00,1023773,28,19944,-72
2022-03-05 19:48:10,-0.96,-0.96,-0.96,100.00,1028843,28,19925,-72
2022-03-05 19:48:40,-0.95,-0.95,-0.95,100.00,1036754,28,20611,-73
2022-03-05 19:49:11,-0.92,-0.92,-0.92,100.00,1025479,28,20603,-72
2022-03-05 19:49:41,-0.95,-0.95,-0.95,100.00,1027059,28,19945,-73
2022-03-05 19:50:11,-0.98,-0.98,-0.98,100.00,1027352,28,19955,-74
2022-03-05 19:50:42,-1.00,-1.00,-1.00,100.00,1032227,28,19914,-74
2022-03-05 19:51:12,-1.02,-1.02,-1.02,100.00,1034379,28,19955,-72
2022-03-05 19:51:42,-1.05,-1.05,-1.05,100.00,1034112,28,20291,-73
2022-03-05 19:52:13,-1.04,-1.04,-1.04,100.00,1035068,28,19972,-73
2022-03-05 19:52:43,-1.07,-1.07,-1.07,100.00,1034280,28,19910,-72
2022-03-05 19:53:13,-1.08,-1.08,-1.08,100.00,1028032,28,19997,-73
2022-03-05 19:53:44,-1.05,-1.05,-1.05,100.00,1030459,28,20383,-72
2022-03-05 19:54:14,-1.04,-1.04,-1.04,100.00,1034620,28,20004,-73
2022-03-05 19:54:48,-1.08,-1.08,-1.08,100.00,1037276,28,20024,-73
2022-03-05 19:55:21,-1.08,-1.08,-1.08,100.00,1042941,28,19909,-72
2022-03-05 19:55:51,-1.14,-1.14,-1.14,100.00,1036254,28,19982,-72
2022-03-05 19:56:22,-1.14,-1.14,-1.14,100.00,1035710,28,19909,-73
2022-03-05 19:56:52,-1.20,-1.20,-1.20,100.00,1039170,28,19992,-73
2022-03-05 19:57:23,-1.22,-1.22,-1.22,100.00,1043391,28,19909,-72
2022-03-05 19:57:53,-1.26,-1.26,-1.26,100.00,1043009,28,19913,-73
2022-03-05 19:58:25,-1.23,-1.23,-1.23,100.00,1042361,28,20484,-72
2022-03-05 19:59:07,-1.28,-1.28,-1.28,100.00,1039109,28,19908,-72
2022-03-05 19:59:37,-1.27,-1.27,-1.27,100.00,1038546,28,20414,-73
2022-03-05 20:00:08,-1.27,-1.27,-1.27,100.00,1039004,28,19983,-73
2022-03-05 20:00:38,-1.27,-1.27,-1.27,100.00,1034387,28,20642,-73
2022-03-05 20:01:08,-1.32,-1.32,-1.32,100.00,1033235,28,19920,-73
2022-03-05 20:01:39,-1.33,-1.33,-1.33,100.00,1035167,28,19910,-73
2022-03-05 20:02:09,-1.35,-1.35,-1.35,100.00,1034217,28,19913,-73
2022-03-05 20:08:38,-1.54,-1.54,-1.54,100.00,1047724,28,19935,-74
2022-03-05 20:09:09,-1.52,-1.52,-1.52,100.00,1049798,28,20447,-73
2022-03-05 20:09:39,-1.52,-1.52,-1.52,100.00,1040544,28,19925,-72
2022-03-05 20:10:10,-1.54,-1.54,-1.54,100.00,1038922,28,20336,-71
2022-03-05 20:10:40,-1.56,-1.56,-1.56,100.00,1035008,28,19918,-71
2022-03-05 20:11:11,-1.51,-1.51,-1.51,100.00,1035400,28,20396,-72
2022-03-05 20:11:41,-1.54,-1.54,-1.54,100.00,1038971,28,19939,-71
2022-03-05 20:12:11,-1.56,-1.56,-1.56,100.00,1043398,28,19920,-71
2022-03-05 20:12:42,-1.59,-1.59,-1.59,100.00,1046938,28,19913,-71
2022-03-05 20:13:15,-1.56,-1.56,-1.56,100.00,1042593,28,19917,-71
2022-03-05 20:13:45,-1.61,-1.61,-1.61,100.00,1040403,28,20413,-72
2022-03-05 20:14:16,-1.61,-1.61,-1.61,100.00,1032921,28,19918,-70
2022-03-05 20:14:47,-1.60,-1.60,-1.60,100.00,1025666,28,20048,-72
2022-03-05 20:15:18,-1.66,-1.66,-1.66,100.00,1022467,28,19919,-70
2022-03-05 20:15:48,-1.65,-1.65,-1.65,100.00,1022643,28,20306,-70
2022-03-05 20:16:18,-1.66,-1.66,-1.66,100.00,1028227,28,20457,-71
2022-03-05 20:16:49,-1.63,-1.63,-1.63,100.00,1036861,28,19940,-72
2022-03-05 20:17:32,-1.63,-1.63,-1.63,100.00,1042898,28,19921,-72
2022-03-05 20:18:11,-1.71,-1.71,-1.71,100.00,1039934,28,19921,-72
2022-03-05 20:18:44,-1.74,-1.74,-1.74,100.00,1032806,28,20020,-67
2022-03-05 20:19:15,-1.78,-1.78,-1.78,100.00,1028459,28,19921,-71
2022-03-05 20:19:46,-1.76,-1.76,-1.76,100.00,1025644,28,19918,-74
2022-03-05 20:20:17,-1.77,-1.77,-1.77,100.00,1027795,28,19922,-73
2022-03-05 20:20:53,-1.73,-1.73,-1.73,100.00,1032039,28,19933,-73
2022-03-05 20:23:00,-1.84,-1.84,-1.84,100.00,1046467,28,20005,-72
2022-03-05 20:23:30,-1.87,-1.87,-1.87,100.00,1046977,28,19916,-70
2022-03-05 20:24:03,-1.89,-1.89,-1.89,100.00,1043392,28,20412,-69
2022-03-05 20:24:33,-1.91,-1.91,-1.91,100.00,1034972,28,19917,-71
2022-03-05 20:25:04,-1.89,-1.89,-1.89,100.00,1032886,28,19930,-69
2022-03-05 20:25:34,-1.90,-1.90,-1.90,100.00,1033299,28,19964,-72
2022-03-05 20:26:06,-1.89,-1.89,-1.89,100.00,1033621,28,20015,-70
2022-03-05 20:26:37,-1.92,-1.92,-1.92,100.00,1043066,28,19916,-68
2022-03-05 20:27:07,-1.94,-1.94,-1.94,100.00,1040663,28,19975,-72
2022-03-05 20:27:38,-1.96,-1.96,-1.96,100.00,1031285,28,19929,-70
2022-03-05 20:28:08,-1.97,-1.97,-1.97,100.00,1028303,28,20031,-71
2022-03-05 20:28:38,-2.00,-2.00,-2.00,100.00,1030635,28,20065,-71
2022-03-05 20:29:10,-2.03,-2.03,-2.03,100.00,1029755,28,19944,-72
2022-03-05 20:29:40,-2.01,-2.01,-2.01,100.00,1038120,28,20227,-72
2022-03-05 20:30:11,-2.00,-2.00,-2.00,100.00,1035776,28,20599,-70
2022-03-05 20:30:41,-1.99,-1.99,-1.99,100.00,1033867,28,19921,-69
2022-03-05 20:31:12,-1.98,-1.98,-1.98,100.00,1041747,28,20648,-73
2022-03-05 20:31:43,-1.97,-1.97,-1.97,100.00,1039356,28,20773,-71
2022-03-05 20:32:16,-1.95,-1.95,-1.95,100.00,1041091,28,20342,-73
2022-03-05 20:32:47,-1.96,-1.96,-1.96,100.00,1041961,28,19960,-72
2022-03-05 20:33:18,-1.96,-1.96,-1.96,100.00,1041031,28,19919,-72
2022-03-05 20:33:48,-1.92,-1.92,-1.92,100.00,1040632,28,20765,-72
2022-03-05 20:34:19,-1.93,-1.93,-1.93,100.00,1042565,28,19971,-72
2022-03-05 20:34:49,-1.99,-1.99,-1.99,100.00,1041924,28,19912,-72
2022-03-05 20:35:20,-2.05,-2.05,-2.05,100.00,1042154,28,20801,-73
2022-03-05 20:35:50,-2.03,-2.03,-2.03,100.00,1039131,28,19923,-72
2022-03-05 20:36:21,-2.03,-2.03,-2.03,100.00,1041563,28,20028,-69
2022-03-05 20:36:51,-2.03,-2.03,-2.03,100.00,1037077,28,19928,-69
2022-03-05 20:37:22,-2.01,-2.01,-2.01,100.00,1037044,28,20051,-72
2022-03-05 20:37:52,-2.06,-2.06,-2.06,100.00,1039281,28,19921,-71
2022-03-05 20:38:22,-2.07,-2.07,-2.07,100.00,1035421,28,19921,-71
2022-03-05 20:38:55,-2.09,-2.09,-2.09,100.00,1034585,28,20410,-71
2022-03-05 20:39:26,-2.13,-2.13,-2.13,100.00,1040942,28,20043,-71
2022-03-05 20:39:56,-2.15,-2.15,-2.15,100.00,1040074,28,20015,-72
2022-03-05 20:40:35,-2.14,-2.14,-2.14,100.00,1038797,28,19982,-70
2022-03-05 20:41:05,-2.10,-2.10,-2.10,100.00,1040586,28,20720,-71
2022-03-05 20:41:36,-2.11,-2.11,-2.11,100.00,1034047,28,19917,-72
2022-03-05 20:42:06,-2.15,-2.15,-2.15,100.00,1032106,28,20275,-72
2022-03-05 20:42:37,-2.20,-2.20,-2.20,100.00,1034883,28,20020,-71
2022-03-05 20:43:07,-2.23,-2.23,-2.23,100.00,1032576,28,20016,-71
2022-03-05 20:43:40,-2.24,-2.24,-2.24,100.00,1033296,28,19925,-72
2022-03-05 20:44:11,-2.30,-2.30,-2.30,100.00,1034451,28,19917,-73
2022-03-05 20:44:41,-2.27,-2.27,-2.27,100.00,1032994,28,20362,-72
2022-03-05 20:45:12,-2.32,-2.32,-2.32,100.00,1039055,28,19921,-70
2022-03-05 20:45:42,-2.35,-2.35,-2.35,100.00,1036789,28,20477,-71
2022-03-05 20:46:13,-2.31,-2.31,-2.31,100.00,1038275,28,20004,-72
2022-03-05 20:46:43,-2.35,-2.35,-2.35,100.00,1032614,28,19917,-71
2022-03-05 20:47:14,-2.39,-2.39,-2.39,100.00,1040215,28,20439,-72
2022-03-05 20:47:44,-2.40,-2.40,-2.40,100.00,1034202,28,19917,-72
2022-03-05 20:48:14,-2.32,-2.32,-2.32,100.00,1034134,28,19991,-72
2022-03-05 20:48:45,-2.34,-2.34,-2.34,100.00,1031179,28,20346,-71
2022-03-05 20:49:15,-2.29,-2.29,-2.29,100.00,1034409,28,20707,-72
2022-03-05 20:49:45,-2.21,-2.21,-2.21,100.00,1027329,28,19921,-72
2022-03-05 20:50:16,-2.23,-2.23,-2.23,100.00,1031941,28,19925,-72
2022-03-05 20:50:46,-2.21,-2.21,-2.21,100.00,1022610,28,19982,-71
2022-03-05 20:51:16,-2.23,-2.23,-2.23,100.00,1033319,28,20020,-74
2022-03-05 20:51:47,-2.27,-2.27,-2.27,100.00,1028540,28,19917,-70
2022-03-05 20:52:17,-2.26,-2.26,-2.26,100.00,1029861,28,19918,-72
2022-03-05 20:52:48,-2.30,-2.30,-2.30,100.00,1033844,28,20020,-73
2022-03-05 20:53:18,-2.28,-2.28,-2.28,100.00,1025292,28,20463,-71
2022-03-05 20:53:49,-2.28,-2.28,-2.28,100.00,1028817,28,19922,-71
2022-03-05 20:54:19,-2.25,-2.25,-2.25,100.00,1025449,28,19952,-71
2022-03-05 20:54:49,-2.27,-2.27,-2.27,100.00,1019498,28,20013,-71
2022-03-05 20:55:20,-2.45,-2.45,-2.45,100.00,1026601,28,19914,-71
2022-03-05 20:55:50,-2.28,-2.28,-2.28,100.00,1018643,28,20021,-71
2022-03-05 20:56:20,-2.27,-2.27,-2.27,100.00,1033597,28,19933,-71
2022-03-05 20:56:51,-2.33,-2.33,-2.33,100.00,1037543,28,20679,-73
2022-03-05 20:57:21,-2.32,-2.32,-2.32,100.00,1042660,28,19927,-72
2022-03-05 20:57:54,-2.31,-2.31,-2.31,100.00,1044591,28,19924,-70
2022-03-05 20:58:24,-2.26,-2.26,-2.26,100.00,1036618,28,19920,-71
2022-03-05 20:58:55,-2.32,-2.32,-2.32,100.00,1042709,28,19917,-71
2022-03-05 20:59:25,-2.32,-2.32,-2.32,100.00,1028861,28,19921,-70
2022-03-05 20:59:55,-2.34,-2.34,-2.34,100.00,1027165,28,20410,-71
2022-03-05 21:00:26,-2.29,-2.29,-2.29,100.00,1034243,28,20405,-72
2022-03-05 21:00:56,-2.28,-2.28,-2.28,100.00,1028730,28,19944,-70
2022-03-05 21:01:26,-2.29,-2.29,-2.29,100.00,1044467,28,19916,-71
2022-03-05 21:01:57,-2.34,-2.34,-2.34,100.00,1046797,28,19916,-71
2022-03-05 21:02:27,-2.35,-2.35,-2.35,100.00,1036049,28,19962,-72
2022-03-05 21:02:57,-2.35,-2.35,-2.35,100.00,1039953,28,19913,-72
2022-03-05 21:03:28,-2.33,-2.33,-2.33,100.00,1033575,28,19964,-71
2022-03-05 21:03:58,-2.33,-2.33,-2.33,100.00,1034551,28,20390,-71
2022-03-05 21:04:30,-2.37,-2.37,-2.37,100.00,1029156,28,20036,-72
2022-03-05 21:05:01,-2.32,-2.32,-2.32,100.00,1037423,28,20145,-73
2022-03-05 21:05:31,-2.31,-2.31,-2.31,100.00,1028361,28,19957,-70
2022-03-05 21:06:04,-2.27,-2.27,-2.27,100.00,1033654,28,19917,-71
2022-03-05 21:06:35,-2.34,-2.34,-2.34,100.00,1028766,28,20458,-72
2022-03-05 21:07:08,-2.37,-2.37,-2.37,100.00,1035241,28,19913,-72
2022-03-05 21:07:39,-2.35,-2.35,-2.35,100.00,1029233,28,19922,-72
2022-03-05 21:08:12,-2.31,-2.31,-2.31,100.00,1039243,28,19982,-71
2022-03-05 21:08:43,-2.38,-2.38,-2.38,100.00,1030550,28,19921,-72
2022-03-05 21:09:13,-2.34,-2.34,-2.34,100.00,1038764,28,19980,-72
2022-03-05 21:09:43,-2.37,-2.37,-2.37,100.00,1037775,28,20555,-73
2022-03-05 21:10:14,-2.39,-2.39,-2.39,100.00,1042068,28,19924,-72
2022-03-05 21:10:44,-2.40,-2.40,-2.40,100.00,1033692,28,19926,-71
2022-03-05 21:11:15,-2.36,-2.36,-2.36,100.00,1035029,28,19929,-73
2022-03-05 21:11:48,-2.39,-2.39,-2.39,100.00,1030765,28,19913,-71
2022-03-05 21:12:19,-2.37,-2.37,-2.37,100.00,1035262,28,19917,-71
2022-03-05 21:12:51,-2.40,-2.40,-2.40,100.00,1035747,28,20020,-72
2022-03-05 21:13:22,-2.40,-2.40,-2.40,100.00,1043789,28,20408,-71
2022-03-05 21:13:52,-2.44,-2.44,-2.44,100.00,1034654,28,19929,-70
2022-03-05 21:14:22,-2.45,-2.45,-2.45,100.00,1030120,28,19918,-70
2022-03-05 21:14:53,-2.49,-2.49,-2.49,100.00,1034400,28,19945,-71
2022-03-05 21:15:23,-2.49,-2.49,-2.49,100.00,1034546,28,19917,-69
2022-03-05 21:15:53,-2.53,-2.53,-2.53,100.00,1039251,28,19921,-74
2022-03-05 21:16:24,-2.48,-2.48,-2.48,100.00,1038762,28,19979,-72
2022-03-05 21:16:54,-2.50,-2.50,-2.50,100.00,1026815,28,19965,-74
2022-03-05 21:17:25,-2.53,-2.53,-2.53,100.00,1022792,29,19926,-72
2022-03-05 21:17:55,-2.50,-2.50,-2.50,100.00,1021972,29,19923,-71
2022-03-05 21:18:25,-2.51,-2.51,-2.51,100.00,1030959,28,19968,-71
2022-03-05 21:18:56,-2.50,-2.50,-2.50,100.00,1034835,28,19928,-71
2022-03-05 21:19:29,-2.52,-2.52,-2.52,100.00,1034799,28,19933,-71
2022-03-05 21:20:00,-2.50,-2.50,-2.50,100.00,1039109,28,20363,-72
2022-03-05 21:20:31,-2.54,-2.54,-2.54,100.00,1039044,28,19928,-72
2022-03-05 21:21:04,-2.55,-2.55,-2.55,100.00,1037992,28,20036,-71
2022-03-05 21:21:34,-2.55,-2.55,-2.55,100.00,1039902,28,19920,-72
2022-03-05 21:22:04,-2.57,-2.57,-2.57,100.00,1038812,28,20305,-72
2022-03-05 21:22:35,-2.56,-2.56,-2.56,100.00,1039484,28,20018,-72
2022-03-05 21:23:05,-2.56,-2.56,-2.56,100.00,1034594,28,19917,-72
2022-03-05 21:23:35,-2.60,-2.60,-2.60,100.00,1030967,28,20341,-71
2022-03-05 21:24:06,-2.59,-2.59,-2.59,100.00,1031065,28,19913,-71
2022-03-05 21:24:36,-2.59,-2.59,-2.59,100.00,1026683,28,20398,-71
2022-03-05 21:25:07,-2.56,-2.56,-2.56,100.00,1032278,28,19929,-71
2022-03-05 21:25:37,-2.58,-2.58,-2.58,100.00,1033588,28,19921,-71
2022-03-05 21:26:08,-2.58,-2.58,-2.58,100.00,1033421,28,20652,-72
2022-03-05 21:26:38,-2.60,-2.60,-2.60,100.00,1038308,28,20015,-68
2022-03-05 21:27:11,-2.62,-2.62,-2.62,100.00,1038827,28,19917,-70
2022-03-05 21:27:41,-2.62,-2.62,-2.62,100.00,1030765,28,19921,-71
2022-03-05 21:28:12,-2.65,-2.65,-2.65,100.00,1035372,28,20402,-72
2022-03-05 21:28:42,-2.67,-2.67,-2.67,100.00,1035413,28,19975,-73
2022-03-05 21:29:12,-2.64,-2.64,-2.64,100.00,1032107,28,19960,-72
2022-03-05 21:29:43,-2.65,-2.65,-2.65,100.00,1043456,28,19913,-69
2022-03-05 21:30:13,-2.61,-2.61,-2.61,100.00,1043843,28,19920,-71
2022-03-05 21:30:44,-2.55,-2.55,-2.55,100.00,1039678,28,19941,-70
2022-03-05 21:31:14,-2.54,-2.54,-2.54,100.00,1039563,28,20003,-71
2022-03-05 21:31:44,-2.58,-2.58,-2.58,100.00,1039681,28,19935,-73
2022-03-05 21:32:15,-2.57,-2.57,-2.57,100.00,1039781,28,19921,-71
2022-03-05 21:32:45,-2.57,-2.57,-2.57,100.00,1039616,28,19967,-72
2022-03-05 21:33:16,-2.56,-2.56,-2.56,100.00,1042952,28,20690,-73
2022-03-05 21:33:46,-2.50,-2.50,-2.50,100.00,1043789,28,19955,-71
2022-03-05 21:34:16,-2.54,-2.54,-2.54,100.00,1039886,28,19913,-71
2022-03-05 21:34:47,-2.54,-2.54,-2.54,100.00,1035331,28,19922,-72
2022-03-05 21:35:17,-2.50,-2.50,-2.50,100.00,1043741,28,20004,-71
2022-03-05 21:35:47,-2.53,-2.53,-2.53,100.00,1035347,28,19910,-72
2022-03-05 21:36:18,-2.55,-2.55,-2.55,100.00,1034875,28,19925,-72
2022-03-05 21:36:48,-2.58,-2.58,-2.58,100.00,1043754,28,19919,-72
2022-03-05 21:37:18,-2.57,-2.57,-2.57,100.00,1039715,28,19921,-72
2022-03-05 21:37:52,-2.55,-2.55,-2.55,100.00,1047782,28,19908,-71
2022-03-05 21:38:22,-2.59,-2.59,-2.59,100.00,1047798,28,19905,-70
2022-03-05 21:38:52,-2.60,-2.60,-2.60,100.00,1043609,28,20859,-71
2022-03-05 21:39:23,-2.58,-2.58,-2.58,100.00,1043690,28,19908,-72
2022-03-05 21:39:53,-2.60,-2.60,-2.60,100.00,1042959,28,19921,-72
2022-03-05 21:40:23,-2.58,-2.58,-2.58,100.00,1039236,28,19913,-71
2022-03-05 21:40:54,-2.65,-2.65,-2.65,100.00,1039798,28,19963,-71
2022-03-05 21:41:24,-2.63,-2.63,-2.63,100.00,1035393,28,20411,-72
2022-03-05 21:41:55,-2.62,-2.62,-2.62,100.00,1034997,28,19917,-71
2022-03-05 21:42:25,-2.62,-2.62,-2.62,100.00,1035568,28,19976,-72
2022-03-05 21:42:56,-2.59,-2.59,-2.59,100.00,1039764,28,20370,-72
2022-03-05 21:43:26,-2.63,-2.63,-2.63,100.00,1043385,28,20440,-73
2022-03-05 21:43:59,-2.63,-2.63,-2.63,100.00,1043616,28,19912,-73
2022-03-05 21:44:29,-2.65,-2.65,-2.65,100.00,1039482,28,19913,-72
2022-03-05 21:45:00,-2.63,-2.63,-2.63,100.00,1037900,28,19913,-72
2022-03-05 21:45:33,-2.66,-2.66,-2.66,100.00,1043640,28,20320,-72
2022-03-05 21:46:03,-2.67,-2.67,-2.67,100.00,1043367,28,19917,-72
2022-03-05 21:46:33,-2.69,-2.69,-2.69,100.00,1044980,28,19917,-72
2022-03-05 21:47:04,-2.71,-2.71,-2.71,100.00,1044670,28,19913,-72
2022-03-05 21:47:34,-2.72,-2.72,-2.72,100.00,1041600,28,19913,-72
2022-03-05 21:48:07,-2.97,-2.97,-2.97,100.00,1042075,28,19921,-70
2022-03-05 21:48:37,-2.79,-2.79,-2.79,100.00,1043619,28,19913,-72
2022-03-05 21:49:08,-2.78,-2.78,-2.78,100.00,1035482,28,19914,-71
2022-03-05 21:49:38,-2.76,-2.76,-2.76,100.00,1031416,28,19987,-72
2022-03-05 21:50:11,-2.71,-2.71,-2.71,100.00,1031171,28,19960,-73
2022-03-05 21:50:47,-2.71,-2.71,-2.71,100.00,1031943,28,20501,-70
2022-03-05 21:51:17,-2.77,-2.77,-2.77,100.00,1037049,28,19921,-73
2022-03-05 21:51:48,-2.80,-2.80,-2.80,100.00,1040511,28,19917,-72
2022-03-05 21:52:18,-2.74,-2.74,-2.74,100.00,1043716,28,19947,-71
2022-03-05 21:52:48,-2.73,-2.73,-2.73,100.00,1043308,28,19917,-71
2022-03-05 21:53:19,-2.77,-2.77,-2.77,100.00,1036313,28,19917,-72
2022-03-05 21:53:49,-2.77,-2.77,-2.77,100.00,1040193,28,19921,-72
2022-03-05 21:54:22,-2.80,-2.80,-2.80,100.00,1043304,28,20836,-72
2022-03-05 21:54:52,-2.81,-2.81,-2.81,100.00,1044081,28,19924,-72
2022-03-05 21:55:23,-2.79,-2.79,-2.79,100.00,1043664,28,19924,-72
2022-03-05 21:55:53,-2.76,-2.76,-2.76,100.00,1038970,28,19913,-72
2022-03-05 21:56:24,-2.77,-2.77,-2.77,100.00,1034948,28,19914,-72
2022-03-05 21:56:54,-2.78,-2.78,-2.78,100.00,1035359,28,19989,-72
2022-03-05 21:57:24,-2.80,-2.80,-2.80,100.00,1035742,28,20298,-72
2022-03-05 21:57:54,-2.80,-2.80,-2.80,100.00,1035571,28,19921,-72
2022-03-05 21:58:25,-2.81,-2.81,-2.81,100.00,1043371,28,20491,-72
2022-03-05 21:58:55,-2.77,-2.77,-2.77,100.00,1039546,28,19913,-72
2022-03-05 21:59:25,-2.77,-2.77,-2.77,100.00,1039547,28,19917,-70
2022-03-05 21:59:56,-2.79,-2.79,-2.79,100.00,1039695,28,20389,-70
2022-03-05 22:00:26,-2.80,-2.80,-2.80,100.00,1043531,28,20451,-70
2022-03-05 22:00:56,-3.02,-3.02,-3.02,100.00,1043543,28,19909,-72
2022-03-05 22:01:27,-2.83,-2.83,-2.83,100.00,1043800,28,19955,-73
2022-03-05 22:01:57,-2.85,-2.85,-2.85,100.00,1045909,28,20254,-71
2022-03-05 22:02:28,-2.86,-2.86,-2.86,100.00,1042898,28,20900,-71
2022-03-05 22:02:58,-2.87,-2.87,-2.87,100.00,1043938,28,20392,-70
2022-03-05 22:03:28,-2.90,-2.90,-2.90,100.00,1046260,28,19912,-71
2022-03-05 22:03:59,-2.90,-2.90,-2.90,100.00,1043771,28,19913,-71
2022-03-05 22:04:29,-2.86,-2.86,-2.86,100.00,1047480,28,19913,-71
2022-03-05 22:04:59,-2.86,-2.86,-2.86,100.00,1043725,28,19905,-72
2022-03-05 22:05:32,-2.83,-2.83,-2.83,100.00,1039489,28,19956,-71
2022-03-05 22:06:03,-2.87,-2.87,-2.87,100.00,1037117,28,19917,-71
2022-03-05 22:06:33,-2.89,-2.89,-2.89,100.00,1035019,28,19948,-72
2022-03-05 22:07:07,-2.92,-2.92,-2.92,100.00,1031241,28,19945,-72
2022-03-05 22:07:37,-2.91,-2.91,-2.91,100.00,1029990,28,19933,-71
2022-03-05 22:08:10,-2.94,-2.94,-2.94,100.00,1032238,28,19972,-71
2022-03-05 22:08:41,-2.94,-2.94,-2.94,100.00,1036758,28,20414,-72
2022-03-05 22:09:12,-2.98,-2.98,-2.98,100.00,1038892,28,19917,-71
2022-03-05 22:09:42,-2.94,-2.94,-2.94,100.00,1036982,28,19910,-71
2022-03-05 22:10:12,-2.98,-2.98,-2.98,100.00,1039608,28,19921,-72
2022-03-05 22:10:45,-2.94,-2.94,-2.94,100.00,1043445,28,19917,-73
2022-03-05 22:11:16,-2.92,-2.92,-2.92,100.00,1036390,28,20505,-72
2022-03-05 22:11:46,-2.92,-2.92,-2.92,100.00,1035622,28,19937,-72
2022-03-05 22:12:16,-2.92,-2.92,-2.92,100.00,1032419,28,19916,-71
2022-03-05 22:12:47,-2.92,-2.92,-2.92,100.00,1031377,28,19921,-72
2022-03-05 22:13:17,-2.91,-2.91,-2.91,100.00,1031450,28,19917,-71
2022-03-05 22:13:47,-2.92,-2.92,-2.92,100.00,1031340,28,19929,-71
2022-03-05 22:14:18,-2.95,-2.95,-2.95,100.00,1035390,28,19925,-72
2022-03-05 22:14:48,-2.97,-2.97,-2.97,100.00,1035325,28,20337,-72
2022-03-05 22:15:18,-2.93,-2.93,-2.93,100.00,1039587,28,19943,-72
2022-03-05 22:15:49,-2.93,-2.93,-2.93,100.00,1038801,28,19917,-69
2022-03-05 22:16:19,-2.97,-2.97,-2.97,100.00,1042966,28,19956,-72
2022-03-05 22:16:50,-2.97,-2.97,-2.97,100.00,1039300,28,20344,-73
2022-03-05 22:17:20,-3.01,-3.01,-3.01,100.00,1037387,28,19918,-72
2022-03-05 22:17:50,-3.03,-3.03,-3.03,100.00,1033308,28,19957,-72
2022-03-05 22:18:20,-3.02,-3.02,-3.02,100.00,1034911,28,19944,-71
2022-03-05 22:18:54,-3.05,-3.05,-3.05,100.00,1042312,28,19974,-71
2022-03-05 22:19:24,-3.05,-3.05,-3.05,100.00,1041221,28,19957,-71
2022-03-05 22:19:56,-3.08,-3.08,-3.08,100.00,1035666,28,19918,-73
2022-03-05 22:20:26,-3.04,-3.04,-3.04,100.00,1040979,28,19917,-71
2022-03-05 22:20:56,-3.03,-3.03,-3.03,100.00,1040735,28,19957,-71
2022-03-05 22:21:26,-3.04,-3.04,-3.04,100.00,1035314,28,19921,-70
2022-03-05 22:21:57,-3.06,-3.06,-3.06,100.00,1035480,28,19921,-71
2022-03-05 22:22:27,-3.08,-3.08,-3.08,100.00,1038642,28,19945,-72
2022-03-05 22:22:58,-3.09,-3.09,-3.09,100.00,1035291,28,19930,-72
2022-03-05 22:23:28,-3.09,-3.09,-3.09,100.00,1030637,28,19910,-71
2022-03-05 22:23:58,-3.08,-3.08,-3.08,100.00,1035524,28,19921,-71
2022-03-05 22:24:29,-3.11,-3.11,-3.11,100.00,1035232,28,19909,-71
2022-03-05 22:25:00,-3.12,-3.12,-3.12,100.00,1039302,28,19979,-72
2022-03-05 22:25:30,-3.11,-3.11,-3.11,100.00,1039280,28,20000,-71
2022-03-05 22:26:01,-3.12,-3.12,-3.12,100.00,1038546,28,20274,-69
2022-03-05 22:26:31,-3.12,-3.12,-3.12,100.00,1037046,28,19913,-71
2022-03-05 22:27:01,-3.15,-3.15,-3.15,100.00,1035390,28,19920,-71
2022-03-05 22:27:32,-3.15,-3.15,-3.15,100.00,1035129,28,19959,-71
2022-03-05 22:28:02,-3.17,-3.17,-3.17,100.00,1029733,28,19920,-72
2022-03-05 22:28:38,-3.19,-3.19,-3.19,100.00,1027246,28,20001,-71
2022-03-05 22:29:08,-3.20,-3.20,-3.20,100.00,1028921,28,20351,-71
2022-03-05 22:29:39,-3.22,-3.22,-3.22,100.00,1031868,28,20005,-71
2022-03-05 22:30:09,-3.25,-3.25,-3.25,100.00,1031500,28,19922,-71
2022-03-05 22:30:39,-3.25,-3.25,-3.25,100.00,1035282,28,19983,-72
2022-03-05 22:31:10,-3.23,-3.23,-3.23,100.00,1035336,28,19913,-71
2022-03-05 22:31:41,-3.26,-3.26,-3.26,100.00,1031024,28,20675,-70
2022-03-05 22:32:11,-3.22,-3.22,-3.22,100.00,1031387,28,20460,-70
2022-03-05 22:32:41,-3.21,-3.21,-3.21,100.00,1031274,28,20530,-70
2022-03-05 22:33:12,-3.22,-3.22,-3.22,100.00,1031273,28,19917,-71
2022-03-05 22:33:42,-3.23,-3.23,-3.23,100.00,1034997,28,19921,-69
2022-03-05 22:34:12,-3.20,-3.20,-3.20,100.00,1039456,28,19943,-71
2022-03-05 22:34:43,-3.18,-3.18,-3.18,100.00,1043092,28,20289,-71
2022-03-05 22:35:13,-3.20,-3.20,-3.20,100.00,1039499,28,19917,-71
2022-03-05 22:35:43,-3.23,-3.23,-3.23,100.00,1026950,28,19929,-70
2022-03-05 22:36:14,-3.22,-3.22,-3.22,100.00,1022556,28,19922,-71
2022-03-05 22:36:49,-3.21,-3.21,-3.21,100.00,1023312,28,19925,-70
2022-03-05 22:37:19,-3.20,-3.20,-3.20,100.00,1027759,28,19914,-70
2022-03-05 22:37:49,-3.22,-3.22,-3.22,100.00,1033399,28,19926,-70
2022-03-05 22:38:19,-3.25,-3.25,-3.25,100.00,1035867,28,19929,-71
2022-03-05 22:38:50,-3.27,-3.27,-3.27,100.00,1039230,28,19939,-71
2022-03-05 22:39:22,-3.29,-3.29,-3.29,100.00,1043397,28,19924,-69
2022-03-05 22:39:53,-3.26,-3.26,-3.26,100.00,1044015,28,20039,-71
2022-03-05 22:40:23,-3.29,-3.29,-3.29,100.00,1043414,28,20738,-71
2022-03-05 22:40:53,-3.29,-3.29,-3.29,100.00,1043685,28,20382,-71
2022-03-05 22:41:24,-3.33,-3.33,-3.33,100.00,1035455,28,19918,-71
2022-03-05 22:41:54,-3.31,-3.31,-3.31,100.00,1030833,28,19931,-71
2022-03-05 22:42:26,-3.25,-3.25,-3.25,100.00,1035597,28,19929,-71
2022-03-05 22:42:57,-3.27,-3.27,-3.27,100.00,1031893,28,19972,-71
2022-03-05 22:43:31,-3.28,-3.28,-3.28,100.00,1043285,28,19920,-70
2022-03-05 22:44:01,-3.27,-3.27,-3.27,100.00,1039587,28,19921,-70
2022-03-05 22:44:31,-3.31,-3.31,-3.31,100.00,1039322,28,19948,-71
2022-03-05 22:45:02,-3.31,-3.31,-3.31,100.00,1035608,28,19971,-71
2022-03-05 22:45:32,-3.29,-3.29,-3.29,100.00,1039669,28,19921,-71
2022-03-05 22:46:05,-3.30,-3.30,-3.30,100.00,1038624,28,19971,-70
2022-03-05 22:46:36,-3.36,-3.36,-3.36,100.00,1035499,28,19922,-72
2022-03-05 22:47:06,-3.33,-3.33,-3.33,100.00,1036794,28,19975,-73
2022-03-05 22:47:37,-3.38,-3.38,-3.38,100.00,1038304,28,19957,-73
2022-03-05 22:48:07,-3.35,-3.35,-3.35,100.00,1041812,28,19951,-70
2022-03-05 22:48:37,-3.38,-3.38,-3.38,100.00,1047137,28,19912,-71
2022-03-05 22:49:08,-3.41,-3.41,-3.41,100.00,1043183,28,19952,-71
2022-03-05 22:49:38,-3.45,-3.45,-3.45,100.00,1039394,28,19921,-72
2022-03-05 22:50:08,-3.44,-3.44,-3.44,100.00,1038996,28,19929,-72
2022-03-05 22:50:39,-3.46,-3.46,-3.46,100.00,1038808,28,19959,-71
2022-03-05 22:51:09,-3.42,-3.42,-3.42,100.00,1039043,28,19983,-72
2022-03-05 22:51:39,-3.39,-3.39,-3.39,100.00,1038432,28,19921,-73
2022-03-05 22:52:10,-3.32,-3.32,-3.32,100.00,1037092,28,20738,-70
2022-03-05 22:52:40,-3.35,-3.35,-3.35,100.00,1033835,28,19960,-73
2022-03-05 22:53:10,-3.29,-3.29,-3.29,100.00,1035384,28,19929,-72
2022-03-05 22:53:41,-3.27,-3.27,-3.27,100.00,1031300,28,19922,-71
2022-03-05 22:54:11,-3.28,-3.28,-3.28,100.00,1035193,28,20405,-71
2022-03-05 22:54:41,-3.25,-3.25,-3.25,100.00,1039156,28,19928,-73
2022-03-05 22:55:12,-3.19,-3.19,-3.19,100.00,1041719,28,19917,-70
2022-03-05 22:55:43,-3.21,-3.21,-3.21,100.00,1039016,28,19955,-72
2022-03-05 22:56:13,-3.26,-3.26,-3.26,100.00,1032387,28,19918,-71
2022-03-05 22:56:44,-3.29,-3.29,-3.29,100.00,1034689,28,20366,-71
2022-03-05 22:57:14,-3.28,-3.28,-3.28,100.00,1035426,28,19922,-71
2022-03-05 22:57:44,-3.32,-3.32,-3.32,100.00,1035362,28,20370,-71
2022-03-05 22:58:15,-3.28,-3.28,-3.28,100.00,1039428,28,20424,-70
2022-03-05 22:58:45,-3.29,-3.29,-3.29,100.00,1034824,28,19917,-71
2022-03-05 22:59:15,-3.37,-3.37,-3.37,100.00,1035390,28,19917,-71
2022-03-05 22:59:46,-3.39,-3.39,-3.39,100.00,1035081,28,19918,-71
2022-03-05 23:00:20,-3.40,-3.40,-3.40,100.00,1029046,28,20012,-70
2022-03-05 23:01:02,-3.36,-3.36,-3.36,100.00,1031047,28,19926,-70
2022-03-05 23:01:33,-3.39,-3.39,-3.39,100.00,1036007,28,19960,-72
2022-03-05 23:02:25,-3.41,-3.41,-3.41,100.00,1036975,28,20571,-71
2022-03-05 23:03:17,-3.46,-3.46,-3.46,100.00,1038631,28,19917,-72
2022-03-05 23:04:06,-3.43,-3.43,-3.43,100.00,1042095,28,19960,-71
2022-03-05 23:04:39,-3.37,-3.37,-3.37,100.00,1039609,28,19917,-72
2022-03-05 23:05:09,-3.36,-3.36,-3.36,100.00,1034213,28,19920,-71
2022-03-05 23:05:40,-3.37,-3.37,-3.37,100.00,1035652,28,19993,-70
2022-03-05 23:06:10,-3.36,-3.36,-3.36,100.00,1031367,28,19922,-70
2022-03-05 23:07:01,-3.37,-3.37,-3.37,100.00,1035754,28,19922,-70
2022-03-05 23:07:49,-3.34,-3.34,-3.34,100.00,1042133,28,20305,-72
2022-03-05 23:08:39,-3.36,-3.36,-3.36,100.00,1043487,28,19921,-72
2022-03-05 23:09:30,-3.41,-3.41,-3.41,100.00,1036979,28,22180,-72
2022-03-05 23:10:01,-3.39,-3.39,-3.39,100.00,1040116,28,19952,-71
2022-03-05 23:10:34,-3.40,-3.40,-3.40,100.00,1043514,28,20035,-70
2022-03-05 23:11:04,-3.43,-3.43,-3.43,100.00,1048120,28,19936,-73
2022-03-05 23:11:35,-3.38,-3.38,-3.38,100.00,1048738,28,20025,-70
2022-03-05 23:12:06,-3.40,-3.40,-3.40,100.00,1044324,28,19909,-70
2022-03-05 23:12:36,-3.43,-3.43,-3.43,100.00,1043404,28,19913,-72
2022-03-05 23:13:07,-3.37,-3.37,-3.37,100.00,1041528,28,19932,-71
2022-03-05 23:13:37,-3.35,-3.35,-3.35,100.00,1038472,28,19922,-72
2022-03-05 23:14:08,-3.38,-3.38,-3.38,100.00,1041244,28,20007,-71
2022-03-05 23:14:41,-3.41,-3.41,-3.41,100.00,1036068,28,20455,-71
2022-03-05 23:15:15,-3.42,-3.42,-3.42,100.00,1036020,28,19913,-71
2022-03-05 23:15:45,-3.40,-3.40,-3.40,100.00,1039038,28,19929,-71
2022-03-05 23:16:15,-3.45,-3.45,-3.45,100.00,1036521,28,19921,-72
2022-03-05 23:16:46,-3.48,-3.48,-3.48,100.00,1039638,28,19945,-72
2022-03-05 23:17:16,-3.49,-3.49,-3.49,100.00,1035519,28,19917,-72
2022-03-05 23:17:46,-3.51,-3.51,-3.51,100.00,1036032,28,19925,-71
2022-03-05 23:18:17,-3.46,-3.46,-3.46,100.00,1039782,28,19962,-73
2022-03-05 23:18:47,-3.47,-3.47,-3.47,100.00,1042227,28,19924,-70
2022-03-05 23:19:17,-3.52,-3.52,-3.52,100.00,1046521,28,19913,-72
2022-03-05 23:19:48,-3.54,-3.54,-3.54,100.00,1042141,28,20302,-70
2022-03-05 23:20:20,-3.56,-3.56,-3.56,100.00,1041113,28,19916,-69
2022-03-05 23:20:51,-3.51,-3.51,-3.51,100.00,1039320,28,19917,-69
2022-03-05 23:21:21,-3.56,-3.56,-3.56,100.00,1031907,28,19925,-69
2022-03-05 23:21:51,-3.58,-3.58,-3.58,100.00,1038987,28,19918,-71
2022-03-05 23:22:22,-3.58,-3.58,-3.58,100.00,1031785,28,19926,-72
2022-03-05 23:22:52,-3.59,-3.59,-3.59,100.00,1033617,28,19922,-71
2022-03-05 23:23:22,-3.52,-3.52,-3.52,100.00,1038356,28,19933,-71
2022-03-05 23:23:53,-3.58,-3.58,-3.58,100.00,1038259,28,20374,-70
2022-03-05 23:24:23,-3.50,-3.50,-3.50,100.00,1042338,28,20021,-71
2022-03-05 23:24:53,-3.51,-3.51,-3.51,100.00,1042841,28,19935,-71
2022-03-05 23:25:24,-3.50,-3.50,-3.50,100.00,1040968,28,19924,-70
2022-03-05 23:25:54,-3.47,-3.47,-3.47,100.00,1036071,28,19936,-71
2022-03-05 23:26:24,-3.48,-3.48,-3.48,100.00,1030793,28,19906,-71
2022-03-05 23:26:55,-3.41,-3.41,-3.41,100.00,1033587,28,19968,-70
2022-03-05 23:27:25,-3.45,-3.45,-3.45,100.00,1032027,28,20445,-69
2022-03-05 23:27:55,-3.47,-3.47,-3.47,100.00,1038470,28,19918,-71
2022-03-05 23:28:29,-3.50,-3.50,-3.50,100.00,1042492,28,19916,-71
2022-03-05 23:29:00,-3.53,-3.53,-3.53,100.00,1036601,28,19924,-71
2022-03-05 23:29:30,-3.53,-3.53,-3.53,100.00,1037213,28,20330,-70
2022-03-05 23:30:00,-3.54,-3.54,-3.54,100.00,1035062,28,20450,-70
2022-03-05 23:30:31,-3.52,-3.52,-3.52,100.00,1033239,28,19918,-69
2022-03-05 23:31:01,-3.50,-3.50,-3.50,100.00,1037511,28,19962,-71
2022-03-05 23:31:34,-3.53,-3.53,-3.53,100.00,1041034,28,19959,-70
2022-03-05 23:32:05,-3.53,-3.53,-3.53,100.00,1040563,28,20591,-72
2022-03-05 23:32:36,-3.52,-3.52,-3.52,100.00,1035487,28,19921,-71
2022-03-05 23:33:06,-3.56,-3.56,-3.56,100.00,1026196,28,19970,-70
2022-03-05 23:33:36,-3.53,-3.53,-3.53,100.00,1025623,28,19926,-71
2022-03-05 23:34:06,-3.53,-3.53,-3.53,100.00,1026279,28,19929,-69
2022-03-05 23:34:37,-3.56,-3.56,-3.56,100.00,1027650,28,19991,-71
2022-03-05 23:35:08,-3.57,-3.57,-3.57,100.00,1031859,28,19925,-70
2022-03-05 23:35:39,-3.60,-3.60,-3.60,100.00,1033936,28,19918,-72
2022-03-05 23:36:09,-3.65,-3.65,-3.65,100.00,1030196,28,19918,-70
2022-03-05 23:36:40,-3.63,-3.63,-3.63,100.00,1038344,28,19921,-70
2022-03-05 23:37:10,-3.66,-3.66,-3.66,100.00,1037859,28,19914,-69
2022-03-05 23:37:40,-3.65,-3.65,-3.65,100.00,1036729,28,19945,-70
2022-03-05 23:38:10,-3.66,-3.66,-3.66,100.00,1045660,28,19920,-73
2022-03-05 23:38:41,-3.61,-3.61,-3.61,100.00,1043424,28,19919,-71
2022-03-05 23:39:11,-3.65,-3.65,-3.65,100.00,1041412,28,19909,-72
2022-03-05 23:39:42,-3.67,-3.67,-3.67,100.00,1039709,28,19925,-71
2022-03-05 23:40:12,-3.73,-3.73,-3.73,100.00,1033448,28,20431,-72
2022-03-05 23:40:42,-3.65,-3.65,-3.65,100.00,1034209,28,19920,-72
2022-03-05 23:41:13,-3.66,-3.66,-3.66,100.00,1039525,28,19921,-72
2022-03-05 23:41:43,-3.60,-3.60,-3.60,100.00,1041396,28,19916,-72
2022-03-05 23:42:13,-3.66,-3.66,-3.66,100.00,1038306,28,19917,-72
2022-03-05 23:42:43,-3.68,-3.68,-3.68,100.00,1039592,28,20003,-71
2022-03-05 23:43:14,-3.70,-3.70,-3.70,100.00,1038579,28,20377,-72
2022-03-05 23:43:44,-3.69,-3.69,-3.69,100.00,1033177,28,19920,-72
2022-03-05 23:44:15,-3.70,-3.70,-3.70,100.00,1043443,28,19943,-72
2022-03-05 23:44:45,-3.61,-3.61,-3.61,100.00,1038521,28,19909,-72
2022-03-05 23:45:15,-3.61,-3.61,-3.61,100.00,1040569,28,19928,-72
2022-03-05 23:45:46,-3.60,-3.60,-3.60,100.00,1042962,28,19952,-71
2022-03-05 23:46:16,-3.66,-3.66,-3.66,100.00,1038791,28,20401,-71
2022-03-05 23:46:46,-3.63,-3.63,-3.63,100.00,1038139,28,19917,-71
2022-03-05 23:47:17,-3.64,-3.64,-3.64,100.00,1033704,28,19909,-71
2022-03-05 23:47:47,-3.65,-3.65,-3.65,100.00,1034177,28,19920,-70
2022-03-05 23:48:18,-3.67,-3.67,-3.67,100.00,1041555,28,19936,-70
2022-03-05 23:48:48,-3.67,-3.67,-3.67,100.00,1046499,28,19931,-70
2022-03-05 23:49:19,-3.72,-3.72,-3.72,100.00,1041948,28,19924,-71
2022-03-05 23:49:50,-3.73,-3.73,-3.73,100.00,1039221,28,19954,-70
2022-03-05 23:50:21,-3.78,-3.78,-3.78,100.00,1043557,28,19913,-70
2022-03-05 23:50:52,-3.72,-3.72,-3.72,100.00,1039209,28,20724,-71
2022-03-05 23:51:22,-3.74,-3.74,-3.74,100.00,1034086,28,19975,-70
2022-03-05 23:51:52,-3.75,-3.75,-3.75,100.00,1041679,28,19955,-71
2022-03-05 23:52:25,-3.77,-3.77,-3.77,100.00,1041858,28,19919,-70
2022-03-05 23:52:56,-3.74,-3.74,-3.74,100.00,1037691,28,20317,-71
2022-03-05 23:53:27,-3.74,-3.74,-3.74,100.00,1046997,28,19912,-70
2022-03-05 23:53:57,-3.76,-3.76,-3.76,100.00,1044000,28,19970,-73
2022-03-05 23:54:27,-3.80,-3.80,-3.80,100.00,1041561,28,19931,-71
2022-03-05 23:54:58,-3.81,-3.81,-3.81,100.00,1042037,28,19936,-72
2022-03-05 23:55:28,-3.77,-3.77,-3.77,100.00,1039655,28,19925,-70
2022-03-05 23:55:58,-3.81,-3.81,-3.81,100.00,1038528,28,19963,-70
2022-03-05 23:56:29,-3.82,-3.82,-3.82,100.00,1037138,28,19928,-70
2022-03-05 23:57:02,-3.87,-3.87,-3.87,100.00,1042741,28,20381,-70
2022-03-05 23:57:33,-3.87,-3.87,-3.87,100.00,1039400,28,19905,-68
2022-03-05 23:58:03,-3.92,-3.92,-3.92,100.00,1037819,28,20324,-70
2022-03-05 23:58:33,-3.87,-3.87,-3.87,100.00,1039820,28,19917,-70
2022-03-05 23:59:04,-3.93,-3.93,-3.93,100.00,1044293,28,19913,-70
2022-03-05 23:59:34,-3.90,-3.90,-3.90,100.00,1037406,28,19913,-70