2022-03-04 00:00:09,215.32,201.50,-0.40,97.80,1028110,28,20106,-74
2022-03-04 00:00:41,255.02,239.25,-0.40,97.60,1020272,29,20088,-73
2022-03-04 00:01:12,339.90,318.33,-0.40,97.50,1020979,29,20091,-73
2022-03-04 00:01:44,431.48,402.05,-0.40,97.90,1020481,28,20104,-73
2022-03-04 00:02:15,473.75,442.63,-0.40,97.90,1024808,28,20075,-73
2022-03-04 00:02:46,498.35,464.90,-0.40,97.90,1026838,28,20019,-72
2022-03-04 00:03:17,442.50,413.38,-0.30,98.00,1024096,28,20058,-73
2022-03-04 00:03:48,323.38,303.13,-0.30,97.90,1024887,28,20458,-73
2022-03-04 00:04:19,288.92,270.63,-0.40,97.70,1020837,28,20407,-73
2022-03-04 00:04:49,401.73,376.40,-0.40,97.60,1024329,28,20430,-73
2022-03-04 00:05:20,499.25,466.38,-0.40,97.70,1020710,29,20027,-72
2022-03-04 00:05:50,349.15,326.02,-0.30,97.90,1022107,29,20027,-73
2022-03-04 00:06:21,440.27,411.58,-0.40,97.70,1024744,28,20537,-73
2022-03-04 00:06:53,548.25,509.85,-0.40,97.70,1024319,28,20118,-72
2022-03-04 00:07:24,688.45,638.10,-0.40,97.90,1028144,28,20022,-73
2022-03-04 00:07:55,639.80,594.00,-0.40,98.10,1024210,29,20019,-73
2022-03-04 00:08:26,535.90,499.13,-0.40,98.00,1020358,29,20020,-73
2022-03-04 00:08:57,598.25,556.45,-0.40,97.90,1020938,29,20468,-73
2022-03-04 00:09:27,547.15,510.10,-0.40,97.90,1020920,28,20481,-73
2022-03-04 00:09:58,603.55,561.67,-0.40,98.00,1028018,28,20023,-73
2022-03-04 00:10:28,591.28,551.20,-0.40,98.00,1032255,28,20519,-73
2022-03-04 00:10:59,595.17,554.30,-0.40,98.30,1024153,28,20078,-73
2022-03-04 00:11:30,553.45,516.30,-0.40,98.10,1024754,29,20118,-73
2022-03-04 00:12:07,394.15,369.05,-0.40,98.00,1024155,29,20525,-73
2022-03-04 00:12:37,436.67,409.45,-0.40,97.70,1025074,28,20027,-73
2022-03-04 00:13:08,424.70,398.17,-0.40,97.60,1025260,28,20019,-73
2022-03-04 00:13:40,405.55,379.50,-0.40,97.60,1027865,28,20019,-72
2022-03-04 00:14:11,457.80,428.65,-0.40,97.60,1025935,28,20102,-74
2022-03-04 00:14:42,417.85,391.90,-0.40,97.70,1028329,28,20109,-72
2022-03-04 00:15:12,496.42,464.90,-0.40,97.60,1024292,29,20027,-73
2022-03-04 00:15:43,438.38,410.67,-0.40,97.70,1020292,29,20044,-73
2022-03-04 00:16:14,491.02,459.17,-0.40,97.60,1027902,28,20018,-73
2022-03-04 00:16:45,592.67,553.22,-0.40,97.70,1021160,28,20102,-73
2022-03-04 00:17:15,626.53,584.35,-0.40,97.90,1024429,28,20023,-73
2022-03-04 00:17:46,664.15,618.25,-0.40,97.90,1021029,28,20063,-73
2022-03-04 00:18:17,497.10,464.85,-0.30,98.00,1020468,29,20020,-72
2022-03-04 00:19:06,450.65,422.55,-0.30,97.90,1028371,28,20106,-73
2022-03-04 00:19:36,647.72,605.58,-0.30,97.70,1029140,28,20078,-73
2022-03-04 00:20:08,636.35,595.03,-0.30,97.50,1032205,28,20141,-72
2022-03-04 00:20:39,598.50,559.78,-0.40,97.60,1025499,28,20051,-73
2022-03-04 00:21:10,427.00,399.60,-0.30,97.70,1020615,28,20019,-73
2022-03-04 00:21:43,391.63,367.83,-0.30,97.40,1020250,29,20031,-73
2022-03-04 00:22:14,413.50,388.27,-0.30,97.40,1020859,29,20030,-73
2022-03-04 00:22:45,410.30,385.02,-0.40,97.40,1020782,29,20020,-72
2022-03-04 00:23:18,399.52,374.75,-0.40,97.40,1025050,28,20087,-73
2022-03-04 00:23:49,440.27,412.85,-0.40,97.40,1028125,28,20019,-73
2022-03-04 00:24:21,549.25,514.72,-0.30,97.40,1027401,28,20035,-73
2022-03-04 00:24:52,599.65,560.47,-0.30,97.60,1032306,28,20209,-73
2022-03-04 00:25:22,567.35,531.00,-0.30,98.00,1032533,28,20022,-73
2022-03-04 00:25:53,530.65,497.17,-0.30,97.70,1034128,28,20061,-73
2022-03-04 00:26:23,512.67,480.83,-0.30,97.60,1031039,28,20069,-73
2022-03-04 00:26:54,366.63,344.00,-0.30,97.60,1028353,28,20058,-73
2022-03-04 00:27:25,508.65,476.80,-0.30,97.40,1028131,28,20026,-73
2022-03-04 00:27:55,587.75,550.17,-0.30,97.60,1024488,28,20435,-73
2022-03-04 00:28:26,640.35,597.50,-0.30,97.70,1032061,28,20109,-74
2022-03-04 00:28:57,599.65,559.75,-0.30,97.70,1028310,28,20025,-73
2022-03-04 00:29:28,609.95,570.05,-0.30,97.70,1024162,29,20020,-73
2022-03-04 00:29:58,502.80,471.10,-0.30,97.60,1020394,29,20027,-73
2022-03-04 00:30:29,622.75,582.13,-0.30,97.50,1020344,29,20027,-73
2022-03-04 00:31:00,421.95,396.00,-0.30,97.60,1024235,28,20027,-73
2022-03-04 00:31:30,491.80,461.00,-0.30,97.40,1024104,28,20034,-73
2022-03-04 00:32:01,556.67,520.85,-0.40,97.30,1028412,28,20121,-73
2022-03-04 00:32:32,519.63,487.23,-0.30,97.40,1028245,28,20019,-73
2022-03-04 00:33:03,466.65,437.02,-0.40,97.30,1028182,28,20033,-73
2022-03-04 00:33:33,517.08,484.67,-0.30,97.30,1032017,28,20026,-72
2022-03-04 00:34:06,373.17,349.77,-0.30,97.40,1034578,28,20033,-73
2022-03-04 00:34:38,376.95,353.55,-0.30,97.30,1032886,28,20026,-73
2022-03-04 00:35:09,354.05,333.33,-0.30,97.20,1032192,28,20029,-73
2022-03-04 00:35:40,342.67,322.00,-0.40,97.00,1028061,28,20034,-73
2022-03-04 00:36:10,315.58,297.08,-0.40,97.00,1020457,29,20220,-73
2022-03-04 00:36:41,366.90,344.48,-0.40,97.00,1020181,29,20035,-72
2022-03-04 00:37:12,431.63,405.27,-0.40,97.00,1016498,29,20660,-73
2022-03-04 00:37:42,466.48,437.15,-0.40,97.20,1020638,28,20486,-73
2022-03-04 00:38:13,443.30,416.10,-0.40,97.20,1024582,28,20092,-73
2022-03-04 00:38:44,434.08,406.98,-0.30,97.30,1028175,28,20058,-73
2022-03-04 00:39:14,490.60,459.90,-0.40,97.30,1024072,29,20039,-73
2022-03-04 00:39:45,425.83,399.55,-0.30,97.30,1016877,29,20027,-73
2022-03-04 00:40:16,382.45,359.05,-0.30,97.30,1016733,29,20051,-73
2022-03-04 00:40:48,426.00,400.02,-0.30,97.20,1020170,29,20174,-73
2022-03-04 00:41:21,521.92,489.02,-0.30,97.20,1020990,28,20495,-73
2022-03-04 00:41:51,348.92,327.85,-0.30,97.30,1028660,28,20505,-73
2022-03-04 00:42:22,352.33,331.60,-0.40,97.10,1024441,29,20027,-73
2022-03-04 00:42:52,245.57,231.18,-0.30,97.10,1023618,29,20023,-72
2022-03-04 00:43:23,218.15,205.13,-0.30,96.90,1019908,28,20063,-73
2022-03-04 00:43:54,328.20,309.08,-0.30,97.00,1016508,29,20120,-73
2022-03-04 00:44:24,269.65,253.60,-0.40,97.10,1017495,28,20008,-73
2022-03-04 00:44:55,214.25,200.38,-0.40,97.00,1016612,29,20392,-73
2022-03-04 00:45:26,259.10,243.93,-0.40,96.90,1020556,29,20395,-73
2022-03-04 00:45:56,287.20,269.90,-0.40,96.90,1020185,29,20493,-73
2022-03-04 00:46:27,265.63,249.25,-0.40,96.90,1024144,29,20468,-73
2022-03-04 00:46:58,242.57,228.32,-0.40,96.90,1024183,28,20019,-73
2022-03-04 00:47:29,329.75,310.67,-0.40,96.90,1021791,28,20052,-73
2022-03-04 00:47:59,362.73,340.10,-0.40,97.00,1024231,29,20473,-73
2022-03-04 00:48:30,349.48,329.15,-0.40,97.00,1024076,29,20094,-73
2022-03-04 00:49:01,303.20,285.77,-0.30,97.00,1020397,28,20094,-73
2022-03-04 00:49:31,491.52,460.67,-0.40,96.90,1024121,28,20011,-73
2022-03-04 00:50:03,494.23,462.33,-0.40,97.10,1024089,29,20022,-72
2022-03-04 00:50:34,425.50,399.80,-0.30,97.20,1023557,28,20015,-73
2022-03-04 00:51:04,340.23,320.13,-0.30,97.10,1024275,28,20019,-74
2022-03-04 00:51:35,297.50,280.00,-0.30,97.00,1028628,28,20074,-73
2022-03-04 00:52:06,211.02,198.15,-0.30,96.90,1031980,28,20010,-73
2022-03-04 00:52:36,351.88,331.25,-0.40,96.90,1028118,28,20019,-73
2022-03-04 00:53:07,431.33,405.52,-0.30,97.00,1032471,28,20466,-73
2022-03-04 00:53:38,366.88,345.13,-0.40,97.10,1027925,28,20042,-72
2022-03-04 00:54:09,480.42,449.08,-0.40,97.10,1028488,28,20414,-73
2022-03-04 00:54:40,322.50,303.55,-0.40,97.20,1036081,28,20492,-73
2022-03-04 00:55:11,415.83,390.65,-0.40,97.00,1036136,28,20010,-73
2022-03-04 00:55:41,452.35,424.88,-0.40,97.10,1028279,28,20019,-72
2022-03-04 00:56:13,390.83,367.90,-0.40,97.20,1028076,28,20023,-73
2022-03-04 00:56:43,426.40,400.67,-0.40,97.10,1024008,29,20011,-73
2022-03-04 00:57:14,389.00,366.25,-0.40,97.10,1016279,29,20012,-73
2022-03-04 00:57:45,490.08,460.13,-0.40,97.10,1024080,29,20019,-73
2022-03-04 00:58:16,446.65,420.02,-0.40,97.20,1020921,29,20023,-73
2022-03-04 00:58:46,435.42,408.95,-0.40,97.10,1024485,28,20467,-73
2022-03-04 00:59:17,340.35,320.45,-0.40,97.10,1030639,28,20015,-72
2022-03-04 00:59:47,259.25,243.48,-0.40,97.10,1027624,28,20371,-73
2022-03-04 01:00:18,320.05,301.60,-0.40,97.00,1028028,28,20427,-73
2022-03-04 01:00:49,386.23,363.33,-0.50,96.90,1024557,28,20011,-72
2022-03-04 01:01:19,422.52,397.27,-0.50,97.00,1027979,28,20022,-72
2022-03-04 01:01:50,535.80,502.27,-0.50,97.10,1027878,28,20035,-73
2022-03-04 01:02:21,480.83,450.40,-0.50,97.20,1028246,28,20442,-73
2022-03-04 01:02:51,483.50,453.88,-0.50,97.20,1027831,28,20401,-72
2022-03-04 01:03:22,522.42,489.73,-0.50,97.20,1028002,28,20015,-72
2022-03-04 01:03:53,390.80,367.73,-0.50,97.30,1020127,29,20024,-73
2022-03-04 01:04:24,364.88,343.35,-0.50,97.10,1024194,28,20086,-73
2022-03-04 01:04:54,397.15,373.20,-0.50,97.10,1027898,28,20027,-73
2022-03-04 01:05:25,348.45,328.08,-0.50,97.00,1023846,28,20106,-73
2022-03-04 01:05:57,502.77,471.63,-0.50,97.00,1028197,28,20525,-73
2022-03-04 01:06:28,449.48,422.27,-0.50,97.20,1023997,29,20046,-73
2022-03-04 01:06:58,342.92,322.20,-0.50,97.10,1020268,28,20100,-73
2022-03-04 01:07:29,535.83,502.73,-0.60,96.90,1024069,29,20465,-73
2022-03-04 01:07:59,477.90,448.63,-0.60,97.10,1020133,29,20032,-73
2022-03-04 01:08:30,556.67,521.40,-0.60,97.20,1020768,28,20476,-73
2022-03-04 01:09:01,646.47,603.95,-0.60,97.20,1024080,29,20086,-73
2022-03-04 01:09:31,508.42,476.80,-0.60,97.30,1024181,28,20023,-73
2022-03-04 01:10:03,647.10,604.70,-0.70,97.10,1023939,28,20027,-73
2022-03-04 01:10:34,590.88,552.92,-0.70,97.30,1024161,28,20118,-73
2022-03-04 01:11:05,584.85,548.08,-0.70,97.20,1028205,28,20548,-72
2022-03-04 01:11:37,521.58,489.40,-0.70,97.20,1027776,28,20070,-73
2022-03-04 01:12:08,606.47,567.40,-0.70,97.20,1028096,28,20102,-72
2022-03-04 01:12:39,587.20,550.33,-0.70,97.30,1031576,28,20389,-73
2022-03-04 01:13:13,605.65,567.10,-0.70,97.30,1020231,29,20452,-73
2022-03-04 01:13:44,622.42,582.13,-0.70,97.30,1024247,29,20577,-73
2022-03-04 01:14:15,639.53,598.55,-0.70,97.30,1016464,29,20028,-72
2022-03-04 01:14:46,657.95,615.13,-0.70,97.30,1017502,29,20020,-72
2022-03-04 01:15:16,648.17,605.95,-0.80,97.30,1020040,29,20111,-73
2022-03-04 01:15:47,607.10,568.65,-0.80,97.30,1016517,29,20020,-73
2022-03-04 01:16:18,629.85,589.30,-0.80,97.30,1020443,29,20115,-73
2022-03-04 01:16:49,614.88,575.63,-0.80,97.40,1024149,28,20023,-73
2022-03-04 01:17:19,568.63,532.95,-0.80,97.40,1024082,28,20019,-73
2022-03-04 01:17:50,595.45,557.78,-0.80,97.40,1027790,28,20034,-73
2022-03-04 01:18:21,628.15,587.58,-0.80,97.40,1024031,29,20070,-73
2022-03-04 01:18:51,634.10,593.03,-0.80,97.40,1016073,29,20416,-73
2022-03-04 01:19:22,718.45,669.13,-0.80,97.40,1016346,29,20171,-73
2022-03-04 01:19:53,664.63,620.20,-0.80,97.60,1023759,28,20023,-73
2022-03-04 01:20:24,652.70,610.08,-0.80,97.50,1024220,28,20027,-72
2022-03-04 01:20:54,659.92,616.78,-0.90,97.40,1031884,28,20018,-73
2022-03-04 01:21:25,722.38,672.03,-0.90,97.40,1032019,28,20509,-73
2022-03-04 01:21:56,708.05,660.28,-0.90,97.60,1023874,28,20050,-73
2022-03-04 01:22:26,744.53,692.22,-0.90,97.60,1023997,29,20190,-72
2022-03-04 01:22:58,791.42,733.50,-0.90,97.70,1023996,28,20098,-73
2022-03-04 01:23:28,760.13,706.67,-0.90,97.90,1023933,28,20079,-72
2022-03-04 01:23:59,787.80,730.28,-0.90,97.80,1031079,28,20026,-72
2022-03-04 01:24:30,843.40,779.65,-0.90,97.90,1036097,28,20149,-73
2022-03-04 01:25:00,829.60,767.00,-0.90,98.10,1036041,28,20018,-73
2022-03-04 01:25:32,835.28,772.15,-0.90,98.00,1035831,28,20022,-73
2022-03-04 01:26:03,835.17,772.15,-0.90,98.00,1035975,28,20143,-73
2022-03-04 01:26:34,805.20,745.40,-1.00,98.00,1036306,28,20021,-73
2022-03-04 01:27:04,747.15,694.60,-0.90,98.00,1036069,28,20030,-72
2022-03-04 01:27:35,737.08,686.08,-0.90,97.80,1035633,28,20072,-73
2022-03-04 01:28:06,719.78,670.05,-1.00,97.70,1024053,28,20019,-73
2022-03-04 01:28:36,779.20,723.45,-1.00,97.70,1023859,28,20078,-73
2022-03-04 01:29:07,853.30,788.65,-1.00,97.70,1016526,29,20021,-72
2022-03-04 01:29:38,753.03,699.50,-1.00,98.00,1015995,29,20028,-73
2022-03-04 01:30:09,756.30,702.72,-1.00,97.70,1020083,29,20032,-73
2022-03-04 01:30:40,751.70,698.80,-1.00,97.70,1024304,28,20090,-73
2022-03-04 01:31:12,822.00,760.40,-1.00,97.60,1031987,28,20512,-73
2022-03-04 01:31:43,812.08,751.47,-1.00,97.90,1024717,28,20016,-73
2022-03-04 01:32:13,834.60,770.75,-1.10,97.90,1028311,28,20015,-73
2022-03-04 01:32:45,839.78,776.55,-1.00,98.00,1027700,28,20019,-73
2022-03-04 01:33:15,842.60,778.60,-1.00,98.00,1020227,28,20110,-72
2022-03-04 01:33:46,830.15,767.45,-1.00,98.10,1019835,29,20030,-72
2022-03-04 01:34:16,880.13,811.10,-1.10,98.00,1020512,29,20111,-72
2022-03-04 01:34:47,896.33,825.08,-1.10,98.00,1020955,28,20016,-73
2022-03-04 01:35:18,897.78,825.83,-1.10,98.10,1024021,28,20110,-73
2022-03-04 01:35:49,925.63,850.15,-1.20,98.10,1023932,29,20021,-73
2022-03-04 01:36:19,936.40,859.63,-1.20,98.10,1027823,28,20026,-74
2022-03-04 01:36:50,915.83,840.85,-1.10,98.30,1032139,28,20109,-73
2022-03-04 01:37:21,929.58,853.85,-1.10,98.40,1027961,28,20034,-73
2022-03-04 01:37:51,894.72,823.20,-1.20,98.40,1027748,28,20022,-73
2022-03-04 01:38:22,866.10,799.10,-1.20,98.30,1027888,28,20074,-73
2022-03-04 01:38:53,871.35,803.33,-1.20,98.10,1028154,28,20109,-73
2022-03-04 01:39:23,910.17,836.30,-1.20,98.10,1036477,28,20050,-73
2022-03-04 01:39:54,917.03,842.72,-1.20,98.40,1035606,28,20018,-73
2022-03-04 01:40:25,879.53,809.85,-1.10,98.50,1031972,28,20022,-73
2022-03-04 01:40:55,867.75,799.42,-1.10,98.40,1027885,28,20518,-73
2022-03-04 01:41:26,869.05,800.58,-1.10,98.40,1023990,28,20546,-73
2022-03-04 01:41:57,870.47,801.58,-1.20,98.20,1032398,28,20046,-73
2022-03-04 01:42:27,854.20,787.08,-1.20,98.40,1027895,28,20050,-73
2022-03-04 01:42:58,840.40,775.22,-1.20,98.40,1023906,29,20595,-73
2022-03-04 01:43:29,815.70,752.22,-1.20,98.20,1019742,29,20020,-73
2022-03-04 01:43:59,836.88,770.78,-1.20,98.30,1012299,29,20024,-73
2022-03-04 01:44:30,850.75,783.08,-1.20,98.60,1021378,28,20030,-73
2022-03-04 01:45:01,855.28,787.70,-1.20,98.60,1023930,28,20538,-74
2022-03-04 01:45:32,824.70,761.05,-1.20,98.60,1027832,28,20023,-74
2022-03-04 01:46:13,799.97,738.75,-1.10,98.60,1027892,28,20034,-73
2022-03-04 01:46:43,555.53,518.53,-1.10,98.50,1029457,28,20082,-72
2022-03-04 01:47:14,622.33,579.92,-1.20,98.40,1035193,28,20093,-74
2022-03-04 01:47:45,649.05,604.00,-1.20,98.20,1031783,28,20161,-73
2022-03-04 01:48:21,698.03,645.97,-1.20,98.30,1031949,28,20068,-74
2022-03-04 01:48:52,582.70,542.60,-1.20,98.40,1031745,28,20030,-73
2022-03-04 01:49:22,664.75,617.03,-1.20,98.60,1028638,28,20019,-73
2022-03-04 01:49:54,680.47,631.42,-1.20,98.50,1024678,28,20015,-74
2022-03-04 01:50:25,671.10,622.88,-1.30,98.30,1026719,28,21709,-73
2022-03-04 01:50:56,687.13,637.38,-1.30,98.20,1027749,28,20027,-73
2022-03-04 01:51:27,705.13,653.72,-1.30,98.40,1028723,28,20049,-74
2022-03-04 01:51:57,709.42,657.42,-1.30,98.40,1031825,28,20018,-73
2022-03-04 01:52:28,717.20,664.72,-1.20,98.50,1032526,28,20441,-73
2022-03-04 01:52:59,704.25,653.00,-1.20,98.50,1031819,28,20072,-73
2022-03-04 01:53:29,707.03,654.53,-1.20,98.50,1027865,28,20625,-74
2022-03-04 01:54:00,693.03,642.35,-1.20,98.50,1027861,28,20540,-73
2022-03-04 01:54:31,712.72,660.83,-1.20,98.50,1027411,28,20019,-73
2022-03-04 01:55:01,744.00,688.83,-1.20,98.40,1028395,28,20023,-73
2022-03-04 01:55:32,728.13,674.40,-1.20,98.50,1020004,29,20075,-74
2022-03-04 01:56:04,697.15,646.47,-1.20,98.50,1023747,29,20026,-74
2022-03-04 01:56:35,658.20,611.75,-1.20,98.30,1024400,28,20019,-74
2022-03-04 01:57:05,626.35,583.20,-1.30,98.20,1020563,28,20015,-74
2022-03-04 01:57:37,642.75,597.97,-1.30,98.20,1028576,28,20078,-74
2022-03-04 01:58:08,632.80,587.65,-1.20,98.30,1023734,29,20016,-74
2022-03-04 01:58:39,630.58,585.63,-1.30,98.30,1020185,29,20020,-73
2022-03-04 01:59:09,687.47,637.28,-1.30,98.40,1026478,28,20038,-73
2022-03-04 01:59:40,651.17,605.03,-1.30,98.40,1027959,28,20026,-74
2022-03-04 02:00:12,646.83,600.53,-1.30,98.40,1036337,28,20021,-73
2022-03-04 02:00:43,569.47,529.97,-1.40,98.40,1036274,28,20020,-73
2022-03-04 02:01:14,605.08,562.15,-1.30,98.60,1035920,28,20111,-73
2022-03-04 02:01:44,637.88,590.85,-1.40,98.50,1027741,28,20047,-74
2022-03-04 02:02:15,786.88,725.35,-1.30,98.80,1019774,29,20020,-73
2022-03-04 02:02:46,780.40,719.97,-1.30,98.90,1019735,29,20019,-73
2022-03-04 02:03:17,823.22,758.50,-1.30,98.80,1019861,29,20047,-73
2022-03-04 02:03:47,777.25,717.97,-1.30,98.80,1024242,28,20026,-73
2022-03-04 02:04:22,763.85,705.67,-1.40,98.70,1032263,28,20050,-73
2022-03-04 02:04:53,616.40,572.83,-1.30,98.80,1032814,28,20014,-73
2022-03-04 02:05:24,636.10,589.67,-1.40,98.60,1024352,29,20087,-73
2022-03-04 02:05:54,682.85,632.00,-1.40,98.60,1028584,28,20026,-74
2022-03-04 02:06:25,774.08,713.08,-1.40,98.70,1027843,28,20015,-73
2022-03-04 02:06:56,877.05,804.50,-1.50,98.90,1027772,28,20019,-73
2022-03-04 02:07:26,941.85,860.80,-1.50,98.90,1031693,28,20117,-73
2022-03-04 02:07:57,1013.25,922.70,-1.50,99.10,1028496,28,20098,-74
2022-03-04 02:08:27,1010.20,919.85,-1.40,99.30,1027912,28,20023,-74
2022-03-04 02:08:59,1029.85,936.05,-1.40,99.20,1027723,28,20113,-74
2022-03-04 02:09:29,1021.08,929.22,-1.40,99.10,1027804,28,20011,-73
2022-03-04 02:10:02,1042.32,945.33,-1.50,99.20,1031985,28,20014,-73
2022-03-04 02:10:32,1044.10,948.58,-1.50,99.20,1028968,28,20011,-73
2022-03-04 02:11:03,1074.95,974.55,-1.40,99.40,1027729,28,20015,-73
2022-03-04 02:11:34,1074.78,974.42,-1.40,99.50,1027452,28,20106,-73
2022-03-04 02:12:05,1082.22,980.88,-1.40,99.50,1024337,28,20019,-73
2022-03-04 02:12:36,1059.70,961.65,-1.40,99.30,1023624,29,20123,-73
2022-03-04 02:13:07,1044.15,949.28,-1.40,99.30,1024296,29,20019,-73
2022-03-04 02:13:39,991.35,904.25,-1.40,99.20,1023973,28,20051,-73
2022-03-04 02:14:11,995.22,908.00,-1.40,99.10,1028224,28,20529,-74
2022-03-04 02:14:42,922.85,844.78,-1.50,99.00,1031825,28,20026,-74
2022-03-04 02:15:12,915.38,838.97,-1.50,99.00,1028297,28,20054,-73
2022-03-04 02:15:44,863.83,793.78,-1.50,99.00,1032267,28,20025,-74
2022-03-04 02:16:24,825.42,759.58,-1.50,98.80,1023730,28,20027,-73
2022-03-04 02:16:55,591.90,548.50,-1.50,98.90,1025224,28,20084,-74
2022-03-04 02:17:26,801.40,737.08,-1.50,99.10,1020908,29,20036,-74
2022-03-04 02:17:56,880.95,808.65,-1.50,99.10,1013577,29,20551,-73
2022-03-04 02:18:27,952.20,870.80,-1.50,99.30,1017511,29,20099,-73
2022-03-04 02:18:57,950.33,868.60,-1.50,99.30,1020028,29,20447,-73
2022-03-04 02:19:28,1002.17,913.50,-1.50,99.60,1020112,28,20035,-74
2022-03-04 02:19:59,1032.03,939.80,-1.50,99.40,1023633,29,20526,-73
2022-03-04 02:20:32,945.97,864.83,-1.50,99.30,1019799,29,20055,-73
2022-03-04 02:21:06,931.67,852.67,-1.50,99.20,1016420,29,20091,-73
2022-03-04 02:21:47,955.15,874.20,-1.50,99.30,1016832,29,20031,-73
2022-03-04 02:22:18,775.38,714.97,-1.50,99.30,1028240,28,20093,-74
2022-03-04 02:22:50,934.85,856.25,-1.50,99.40,1023755,29,20396,-74
2022-03-04 02:23:21,948.53,868.65,-1.50,99.30,1021667,29,20020,-74
2022-03-04 02:23:51,1009.00,920.70,-1.50,99.30,1019504,29,20043,-73
2022-03-04 02:24:25,1001.78,914.42,-1.50,99.40,1016504,29,20440,-73
2022-03-04 02:24:55,953.67,872.50,-1.50,99.30,1020262,29,20060,-73
2022-03-04 02:25:26,1004.13,915.58,-1.50,99.30,1023586,28,20023,-73
2022-03-04 02:25:56,1007.72,918.55,-1.50,99.30,1027921,28,20022,-73
2022-03-04 02:26:27,1028.82,936.30,-1.50,99.40,1025866,28,20011,-73
2022-03-04 02:27:01,1016.38,926.47,-1.50,99.30,1023923,28,20402,-73
2022-03-04 02:27:33,939.67,860.78,-1.40,99.40,1027154,28,20015,-73
2022-03-04 02:28:04,936.17,857.33,-1.50,99.40,1024522,28,20592,-74
2022-03-04 02:28:34,939.65,860.72,-1.40,99.10,1024996,28,20074,-73
2022-03-04 02:29:05,965.53,881.85,-1.50,99.00,1024056,28,20022,-73
2022-03-04 02:29:36,979.25,893.97,-1.40,99.10,1027466,28,20133,-73
2022-03-04 02:30:07,962.50,879.65,-1.40,99.10,1027967,28,20019,-74
2022-03-04 02:30:38,985.80,900.13,-1.40,99.20,1027904,28,20018,-74
2022-03-04 02:31:08,989.15,902.72,-1.40,99.10,1028090,28,20019,-73
2022-03-04 02:31:39,985.42,899.65,-1.40,99.20,1025467,28,20390,-73
2022-03-04 02:32:10,941.88,861.95,-1.40,99.10,1027881,28,20414,-73
2022-03-04 02:32:41,940.25,860.47,-1.40,99.00,1024755,28,20019,-73
2022-03-04 02:33:11,957.85,874.72,-1.40,99.10,1031443,28,20073,-73
2022-03-04 02:33:43,996.28,908.33,-1.40,99.30,1020250,28,20023,-73
2022-03-04 02:34:14,1008.38,918.83,-1.40,99.30,1016161,29,20020,-73
2022-03-04 02:34:44,1042.43,947.20,-1.40,99.30,1015839,29,20419,-73
2022-03-04 02:35:15,994.30,906.80,-1.40,99.30,1016021,29,20028,-74
2022-03-04 02:35:46,1004.20,914.90,-1.40,99.10,1020121,28,20094,-73
2022-03-04 02:36:17,978.42,892.13,-1.40,99.10,1024612,28,20515,-73
2022-03-04 02:36:48,961.72,878.42,-1.50,99.10,1019378,29,20020,-73
2022-03-04 02:37:19,978.13,892.65,-1.50,99.10,1019949,28,20447,-73
2022-03-04 02:37:50,991.08,903.63,-1.50,99.20,1016167,29,20444,-73
2022-03-04 02:38:20,1014.90,923.88,-1.40,99.30,1016239,29,20020,-73
2022-03-04 02:38:51,1041.18,945.97,-1.40,99.40,1016339,29,20031,-73
2022-03-04 02:39:21,1057.22,959.88,-1.40,99.40,1016007,29,20032,-73
2022-03-04 02:39:52,1023.90,931.80,-1.50,99.30,1015589,29,20111,-73
2022-03-04 02:40:23,983.85,897.50,-1.50,99.20,1019918,28,20024,-73
2022-03-04 02:40:53,1017.92,926.38,-1.50,99.20,1031505,28,20030,-73
2022-03-04 02:41:24,1043.40,948.35,-1.50,99.30,1020355,28,20058,-73
2022-03-04 02:41:55,1067.93,969.13,-1.50,99.50,1027608,28,20029,-73
2022-03-04 02:42:25,1036.95,943.28,-1.50,99.40,1027614,28,20023,-73
2022-03-04 02:42:56,984.78,898.00,-1.50,99.30,1027778,28,20027,-73
2022-03-04 02:43:27,977.80,892.63,-1.50,99.30,1027677,28,20054,-73
2022-03-04 02:43:57,934.83,855.95,-1.50,99.20,1028294,28,20019,-73
2022-03-04 02:44:28,888.28,815.50,-1.50,99.10,1031855,28,20022,-74
2022-03-04 02:44:58,857.38,787.30,-1.50,99.10,1031633,28,20025,-73
2022-03-04 02:45:29,894.55,819.88,-1.50,99.10,1027773,28,20015,-73
2022-03-04 02:46:00,909.88,832.60,-1.50,99.30,1027678,28,20094,-73
2022-03-04 02:46:32,908.75,832.63,-1.50,99.30,1024207,28,20019,-73
2022-03-04 02:47:03,870.08,798.83,-1.50,99.30,1024038,28,20043,-73
2022-03-04 02:47:34,748.15,689.92,-1.60,99.20,1018431,29,20530,-73
2022-03-04 02:48:05,735.58,679.00,-1.50,99.10,1020015,29,20099,-73
2022-03-04 02:48:35,720.47,665.00,-1.60,99.00,1024049,28,20020,-73
2022-03-04 02:49:08,786.35,724.72,-1.60,99.10,1020305,28,20020,-74
2022-03-04 02:49:38,651.60,603.45,-1.60,99.00,1023741,28,20023,-73
2022-03-04 02:50:09,732.08,675.05,-1.60,99.00,1026750,28,20062,-74
2022-03-04 02:50:40,699.03,645.45,-1.60,99.10,1028483,28,20414,-73
2022-03-04 02:51:11,638.75,591.13,-1.60,99.10,1031906,28,20449,-73
2022-03-04 02:51:41,663.92,613.85,-1.60,99.00,1035935,28,20026,-73
2022-03-04 02:52:12,586.65,543.97,-1.70,98.90,1035567,28,20061,-73
2022-03-04 02:52:43,601.20,556.50,-1.70,98.90,1031962,28,20024,-73
2022-03-04 02:53:13,582.88,539.97,-1.70,99.10,1031717,28,20054,-74
2022-03-04 02:53:44,602.67,558.17,-1.70,99.10,1027526,28,20071,-74
2022-03-04 02:54:15,635.17,586.60,-1.70,99.20,1027777,28,20023,-73
2022-03-04 02:54:46,626.55,579.50,-1.70,99.20,1027683,28,20109,-73
2022-03-04 02:55:16,614.85,567.75,-1.80,99.20,1024019,28,20019,-73
2022-03-04 02:55:47,672.92,621.92,-1.80,99.20,1027694,28,20018,-73
2022-03-04 02:56:18,659.20,609.05,-1.80,99.20,1023629,28,20067,-73
2022-03-04 02:56:49,700.63,645.70,-1.80,99.30,1024060,28,20074,-73
2022-03-04 02:57:19,688.95,634.90,-1.90,99.20,1027619,28,20406,-73
2022-03-04 02:57:50,611.83,565.75,-1.90,99.20,1023750,28,20494,-73
2022-03-04 02:58:21,626.42,578.30,-1.90,99.20,1015713,29,20052,-73
2022-03-04 02:58:51,825.17,757.60,-2.00,99.20,1019726,29,20024,-73
2022-03-04 02:59:22,777.33,714.63,-1.90,99.70,1023865,28,20011,-73
2022-03-04 02:59:53,773.65,711.40,-2.00,99.40,1023346,29,20471,-73
2022-03-04 03:00:23,837.40,769.20,-2.00,99.40,1023407,28,20511,-73
2022-03-04 03:00:54,773.88,711.47,-2.00,99.50,1019764,29,20131,-73
2022-03-04 03:01:25,684.83,631.58,-2.00,99.40,1023702,28,20015,-73
2022-03-04 03:01:56,657.88,608.10,-2.00,99.30,1031745,28,20019,-73
2022-03-04 03:02:26,685.20,632.22,-2.00,99.30,1027521,28,20090,-73
2022-03-04 03:02:57,704.63,649.97,-2.00,99.30,1023638,28,20019,-74
2022-03-04 03:03:28,636.70,588.78,-2.00,99.30,1023428,29,20037,-73
2022-03-04 03:03:59,727.90,670.45,-2.00,99.30,1023904,28,20395,-73
2022-03-04 03:04:29,657.00,606.83,-2.00,99.30,1027873,28,20082,-73
2022-03-04 03:05:00,669.35,617.55,-2.10,99.30,1031501,28,20041,-73
2022-03-04 03:05:30,886.92,813.00,-2.10,99.40,1031791,28,20096,-72
2022-03-04 03:06:01,895.10,819.78,-2.10,99.50,1031710,28,20022,-73
2022-03-04 03:06:32,827.78,760.03,-2.10,99.50,1031665,28,20022,-74
2022-03-04 03:07:03,866.45,794.25,-2.10,99.40,1027763,28,20482,-73
2022-03-04 03:07:33,886.28,811.88,-2.10,99.40,1031837,28,20517,-74
2022-03-04 03:08:04,911.53,833.45,-2.10,99.50,1027649,28,20157,-73
2022-03-04 03:08:34,964.85,879.78,-2.20,99.60,1027819,28,20015,-73
2022-03-04 03:09:05,997.28,908.08,-2.20,99.70,1027438,28,20486,-73
2022-03-04 03:09:36,1002.92,913.13,-2.20,99.90,1027729,28,20026,-73
2022-03-04 03:10:08,986.72,898.53,-2.20,99.70,1031643,28,20019,-73
2022-03-04 03:10:39,956.30,872.35,-2.20,99.70,1031963,28,20058,-73
2022-03-04 03:11:10,956.25,872.15,-2.20,99.70,1031087,28,20052,-73
2022-03-04 03:11:41,987.58,899.38,-2.20,99.80,1024097,28,20031,-73
2022-03-04 03:12:14,968.08,882.42,-2.20,99.70,1027634,28,20025,-73
2022-03-04 03:12:45,1084.57,980.65,-2.20,99.80,1027057,28,20522,-73
2022-03-04 03:13:15,1112.88,998.85,-2.20,99.90,1031657,28,20685,-73
2022-03-04 03:13:46,1085.30,980.35,-2.10,99.90,1035702,28,20014,-73
2022-03-04 03:14:16,1054.60,956.55,-2.20,99.90,1031720,28,20023,-73
2022-03-04 03:14:47,1018.35,926.53,-2.20,99.80,1023638,29,20489,-73
2022-03-04 03:15:18,1009.78,918.20,-2.20,99.80,1019685,29,20015,-74
2022-03-04 03:15:49,938.97,856.05,-2.20,99.70,1015946,29,20028,-73
2022-03-04 03:16:21,939.60,857.80,-2.20,99.60,1016048,29,20025,-73
2022-03-04 03:16:51,947.45,865.10,-2.20,99.60,1024044,28,20037,-73
2022-03-04 03:17:22,940.53,858.92,-2.30,99.60,1024042,28,20022,-73
2022-03-04 03:17:53,932.97,851.65,-2.30,99.50,1027992,28,20394,-73
2022-03-04 03:18:24,941.10,859.45,-2.30,99.50,1027493,28,20019,-73
2022-03-04 03:18:55,1004.20,914.50,-2.30,99.70,1023708,28,20110,-74
2022-03-04 03:19:25,1005.38,915.70,-2.30,99.70,1023654,29,20019,-73
2022-03-04 03:19:56,1030.53,936.15,-2.30,99.80,1023594,28,20102,-73
2022-03-04 03:20:26,1068.13,966.15,-2.40,99.90,1023840,29,20031,-73
2022-03-04 03:20:57,1082.50,977.63,-2.30,99.90,1015895,29,20020,-73
2022-03-04 03:21:28,1100.53,992.17,-2.40,99.90,1023644,29,20023,-73
2022-03-04 03:21:58,1104.90,994.65,-2.40,99.90,1023561,29,20098,-73
2022-03-04 03:22:29,1112.97,997.95,-2.40,99.90,1019965,28,20039,-73
2022-03-04 03:23:00,1112.97,998.55,-2.40,99.90,1023907,28,20067,-74
2022-03-04 03:23:30,1114.70,999.70,-2.30,99.90,1023175,29,20023,-75
2022-03-04 03:24:01,1100.63,992.35,-2.30,99.90,1018369,29,20067,-73
2022-03-04 03:24:32,1089.88,984.38,-2.30,99.90,1019003,29,20044,-73
2022-03-04 03:25:04,1095.15,988.58,-2.30,99.90,1019661,29,20494,-73
2022-03-04 03:25:34,1111.15,998.50,-2.20,99.90,1019745,29,20060,-73
2022-03-04 03:26:05,1103.03,994.85,-2.20,99.90,1016067,29,20076,-73
2022-03-04 03:26:36,1105.95,997.13,-2.20,99.90,1023849,28,20034,-73
2022-03-04 03:27:06,1111.30,999.53,-2.10,99.90,1026432,28,20026,-73
2022-03-04 03:27:37,1103.05,994.67,-2.10,99.90,1023609,28,20023,-73
2022-03-04 03:28:08,1041.40,944.45,-2.10,99.90,1023732,28,20023,-73
2022-03-04 03:28:39,1018.13,925.65,-2.10,99.90,1023656,28,20027,-73
2022-03-04 03:29:09,1020.28,926.55,-2.10,99.90,1028034,28,20019,-74
2022-03-04 03:29:40,826.45,756.83,-2.10,99.90,1035381,28,20037,-73
2022-03-04 03:30:12,903.00,826.20,-2.10,99.90,1030761,28,20089,-73
2022-03-04 03:30:42,995.88,906.15,-2.10,99.90,1028178,28,20023,-73
2022-03-04 03:31:13,747.67,687.63,-2.10,99.90,1027545,28,20461,-73
2022-03-04 03:31:43,614.38,567.90,-2.00,99.90,1023458,29,20015,-73
2022-03-04 03:32:14,678.15,624.88,-2.00,99.90,1023682,28,20027,-73
2022-03-04 03:32:45,791.15,726.38,-2.00,99.90,1027694,28,20489,-73
2022-03-04 03:33:16,1059.50,959.17,-2.00,99.90,1023802,28,20102,-73
2022-03-04 03:33:47,1127.95,999.90,-2.00,99.90,1027558,28,20019,-73
2022-03-04 03:34:17,1162.57,999.90,-2.00,99.90,1027512,28,20019,-73
2022-03-04 03:34:48,1169.47,999.90,-2.00,99.90,1023952,28,20491,-73
2022-03-04 03:35:18,1166.45,999.90,-2.00,99.80,1031357,28,20023,-73
2022-03-04 03:35:54,1166.82,999.90,-2.10,99.80,1027807,28,20445,-73
2022-03-04 03:36:25,1120.25,999.90,-2.10,99.90,1024395,28,20131,-73
2022-03-04 03:36:55,1135.82,999.90,-2.00,99.90,1028290,28,20035,-73
2022-03-04 03:37:26,1128.78,999.90,-2.00,99.90,1027568,28,20023,-73
2022-03-04 03:37:57,1138.82,999.90,-2.00,99.90,1031733,28,20033,-73
2022-03-04 03:38:28,1127.10,999.90,-2.00,99.90,1031263,28,20019,-74
2022-03-04 03:38:58,1139.78,999.90,-2.00,99.90,1030744,28,20025,-72
2022-03-04 03:39:29,1142.57,999.90,-2.00,99.90,1027274,28,20038,-74
2022-03-04 03:40:00,1137.10,999.90,-2.00,99.90,1023406,29,20123,-73
2022-03-04 03:40:31,1127.97,999.90,-2.00,99.90,1015698,29,20063,-73
2022-03-04 03:41:02,1127.72,999.90,-2.00,99.90,1011757,29,20025,-73
2022-03-04 03:41:32,1139.63,999.90,-2.00,99.90,1015767,29,20020,-73
2022-03-04 03:42:05,1139.40,999.90,-2.00,99.90,1019534,28,20031,-73
2022-03-04 03:42:37,1132.05,999.90,-2.00,99.90,1025429,28,20487,-74
2022-03-04 03:43:08,1128.35,999.90,-2.00,99.90,1023456,28,20100,-73
2022-03-04 03:43:39,1140.95,999.90,-2.00,99.90,1019663,29,20024,-73
2022-03-04 03:44:10,1133.55,999.90,-2.00,99.90,1023589,28,20398,-74
2022-03-04 03:44:40,1136.95,999.90,-2.00,99.90,1019884,29,20448,-73
2022-03-04 03:45:12,1134.25,999.90,-2.00,99.90,1023845,28,20024,-73
2022-03-04 03:45:43,1111.22,998.00,-2.10,99.90,1023588,29,20019,-73
2022-03-04 03:46:14,1102.72,993.85,-2.10,99.90,1023631,29,20023,-73
2022-03-04 03:46:44,1096.75,990.50,-2.10,99.90,1015981,29,20020,-73
2022-03-04 03:47:15,1067.82,966.40,-2.10,99.90,1011754,29,20537,-73
2022-03-04 03:47:46,1029.78,933.75,-2.10,99.90,1015689,29,20028,-74
2022-03-04 03:48:16,1066.65,964.03,-2.10,99.90,1023558,28,20021,-74
2022-03-04 03:48:47,1042.78,945.92,-2.10,99.90,1020634,29,20024,-73
2022-03-04 03:49:17,990.63,902.00,-2.10,99.90,1020221,29,20448,-73
2022-03-04 03:49:48,1005.72,913.38,-2.10,99.90,1016137,29,20024,-73
2022-03-04 03:50:19,1036.95,940.08,-2.10,99.90,1018588,29,20020,-73
2022-03-04 03:50:49,961.60,877.75,-2.10,99.90,1016449,29,20036,-73
2022-03-04 03:51:20,757.10,694.90,-2.10,99.90,1020781,28,20503,-73
2022-03-04 03:51:51,757.42,695.90,-2.10,99.90,1028338,28,20489,-73
2022-03-04 03:52:21,726.97,668.33,-2.10,99.90,1032516,28,20105,-73
2022-03-04 03:52:53,802.05,735.47,-2.10,99.90,1036444,28,20378,-73
2022-03-04 03:53:23,931.53,849.92,-2.10,99.90,1032098,28,20117,-74
2022-03-04 03:53:54,935.22,852.83,-2.10,99.90,1028576,28,20023,-73
2022-03-04 03:54:24,927.67,846.40,-2.10,99.90,1024324,29,20024,-73
2022-03-04 03:54:55,1041.55,943.85,-2.10,99.90,1024495,28,20534,-73
2022-03-04 03:55:26,1062.93,962.22,-2.10,99.90,1028466,28,20030,-73
2022-03-04 03:55:56,1083.93,977.25,-2.10,99.90,1024301,28,20104,-74
2022-03-04 03:56:27,1101.55,992.50,-2.10,99.90,1024451,29,20121,-73
2022-03-04 03:56:58,1104.72,993.75,-2.20,99.90,1024203,29,20088,-73
2022-03-04 03:57:28,1104.57,993.70,-2.20,99.90,1020299,29,20506,-73
2022-03-04 03:57:59,1127.93,999.90,-2.20,99.90,1020405,29,20099,-73
2022-03-04 03:58:30,1144.10,999.90,-2.20,99.90,1016582,29,20488,-73
2022-03-04 03:59:00,1128.03,999.90,-2.20,99.90,1020746,28,20118,-72
2022-03-04 03:59:31,1130.97,999.90,-2.20,99.90,1024307,28,20067,-73
2022-03-04 04:00:04,1131.05,999.90,-2.20,99.90,1024302,28,20020,-73
2022-03-04 04:00:35,1118.57,999.35,-2.20,99.90,1028220,28,20026,-73
2022-03-04 04:01:06,942.00,859.78,-2.20,99.90,1028757,28,20022,-73
2022-03-04 04:01:38,781.88,717.58,-2.20,99.90,1029053,28,20030,-73
2022-03-04 04:02:09,724.85,666.17,-2.20,99.90,1032271,28,20073,-73
2022-03-04 04:02:41,731.17,671.45,-2.20,99.90,1028186,28,20023,-73
2022-03-04 04:03:12,894.15,818.08,-2.20,99.90,1028738,28,20047,-73
2022-03-04 04:03:43,654.90,603.88,-2.10,99.90,1032317,28,20026,-74
2022-03-04 04:04:13,642.10,591.22,-2.10,99.90,1032531,28,20022,-73
2022-03-04 04:04:44,964.35,877.13,-2.10,99.90,1028228,28,20023,-74
2022-03-04 04:05:15,1014.83,921.00,-2.10,99.90,1024273,29,20023,-73
2022-03-04 04:05:45,1091.65,984.75,-2.10,99.90,1020255,29,20547,-73
2022-03-04 04:06:16,1081.85,976.67,-2.10,99.90,1016641,29,20031,-73
2022-03-04 04:06:47,957.47,873.03,-2.10,99.90,1024581,28,20042,-74
2022-03-04 04:07:18,861.97,786.40,-2.10,99.90,1020906,28,20471,-73
2022-03-04 04:07:48,1018.97,926.42,-2.10,99.90,1032207,28,20033,-73
2022-03-04 04:08:20,911.35,832.72,-2.10,99.90,1024135,29,20513,-73
2022-03-04 04:08:50,1005.38,912.90,-2.10,99.90,1024226,29,20121,-72
2022-03-04 04:09:21,1080.25,975.30,-2.10,99.90,1020486,29,20024,-73
2022-03-04 04:09:52,1091.78,985.03,-2.10,99.90,1020291,29,20027,-73
2022-03-04 04:10:22,1104.78,993.78,-2.10,99.90,1024414,28,20083,-73
2022-03-04 04:10:53,1104.45,994.85,-2.10,99.90,1024320,28,20024,-73
2022-03-04 04:11:24,1110.53,996.08,-2.10,99.90,1024486,28,20030,-73
2022-03-04 04:11:54,1090.68,985.17,-2.10,99.90,1024209,28,20030,-73
2022-03-04 04:12:25,1125.10,999.90,-2.10,99.90,1024408,28,20023,-73
2022-03-04 04:12:56,1133.15,999.90,-2.10,99.90,1020292,29,20044,-73
2022-03-04 04:13:26,1145.70,999.90,-2.10,99.90,1024252,28,20215,-74
2022-03-04 04:13:57,1115.28,998.92,-2.10,99.90,1024159,28,20019,-73
2022-03-04 04:14:28,1067.38,965.40,-2.10,99.90,1028505,28,20474,-73
2022-03-04 04:14:59,1110.30,995.80,-2.10,99.90,1028350,28,20027,-73
2022-03-04 04:15:29,1056.47,957.65,-2.10,99.90,1028280,28,20023,-73
2022-03-04 04:16:00,1062.00,960.78,-2.10,99.90,1027978,28,20050,-73
2022-03-04 04:16:31,1094.03,985.90,-2.10,99.90,1024166,28,20027,-73
2022-03-04 04:17:01,1117.75,999.00,-2.10,99.90,1024405,29,20592,-73
2022-03-04 04:17:32,1115.57,998.92,-2.10,99.90,1020336,29,20023,-73
2022-03-04 04:18:03,1095.75,988.03,-2.10,99.90,1020022,29,20499,-74
2022-03-04 04:18:33,1062.13,960.38,-2.10,99.90,1020259,29,20028,-73
2022-03-04 04:19:05,970.35,884.60,-2.10,99.90,1020438,29,20028,-73
2022-03-04 04:19:35,853.63,779.63,-2.10,99.90,1020806,28,20111,-74
2022-03-04 04:20:06,884.25,808.40,-2.20,99.90,1024230,29,20099,-73
2022-03-04 04:20:40,722.50,663.20,-2.20,99.90,1028155,28,20022,-73
2022-03-04 04:21:11,491.90,454.35,-2.20,99.90,1028882,28,20019,-73
2022-03-04 04:21:41,841.83,769.78,-2.20,99.90,1028694,28,20027,-74
2022-03-04 04:22:12,939.60,857.03,-2.20,99.90,1027910,28,20019,-73
2022-03-04 04:22:43,1047.07,948.40,-2.10,99.90,1028139,28,20019,-74
2022-03-04 04:23:14,1071.05,967.47,-2.20,99.90,1024326,28,20035,-73
2022-03-04 04:23:44,1059.55,958.60,-2.10,99.90,1020412,29,20028,-73
2022-03-04 04:24:15,1060.55,958.17,-2.20,99.90,1049300,23,20024,-76
2022-03-04 04:24:46,1083.05,978.00,-2.20,99.90,1030779,28,20081,-75
2022-03-04 04:25:17,983.30,894.70,-2.10,99.90,1031079,28,20128,-75
2022-03-04 04:25:47,1049.00,950.40,-2.20,99.90,1036226,28,20404,-75
2022-03-04 04:26:19,1057.78,957.72,-2.20,99.90,1036422,28,20041,-76
2022-03-04 04:26:49,1056.68,956.17,-2.20,99.90,1036393,28,20029,-75
2022-03-04 04:27:20,1061.97,960.95,-2.10,99.90,1032461,28,20029,-75
2022-03-04 04:27:50,1043.20,945.53,-2.10,99.90,1036423,28,20116,-75
2022-03-04 04:28:23,957.83,873.03,-2.10,99.90,1036677,28,20037,-76
2022-03-04 04:28:54,974.85,886.63,-2.10,99.90,1032771,28,20382,-76
2022-03-04 04:29:25,883.20,807.22,-2.10,99.90,1032337,28,20488,-76
2022-03-04 04:29:55,986.95,898.00,-2.00,99.90,1032240,28,20097,-74
2022-03-04 04:30:26,701.05,644.90,-2.10,99.90,1028681,28,20019,-75
2022-03-04 04:30:57,414.00,383.67,-2.10,99.90,1036559,28,20026,-76
2022-03-04 04:31:27,578.30,532.88,-2.20,99.90,1040589,28,20092,-75
2022-03-04 04:31:58,843.42,770.75,-2.20,99.90,1036723,28,20014,-75
2022-03-04 04:32:28,1072.80,968.80,-2.10,99.90,1040700,28,20476,-75
2022-03-04 04:32:59,1055.35,955.70,-2.10,99.90,1036295,28,20109,-75
2022-03-04 04:33:31,1045.40,948.08,-2.10,99.90,1036703,28,20041,-75
2022-03-04 04:34:02,729.17,669.42,-2.10,99.90,1036489,28,20462,-74
2022-03-04 04:34:33,536.75,495.05,-2.20,99.90,1036912,28,20029,-75
2022-03-04 04:35:05,702.08,644.50,-2.10,99.90,1040347,28,20119,-74
2022-03-04 04:35:35,922.95,842.50,-2.10,99.90,1040163,28,20068,-75
2022-03-04 04:36:06,867.40,792.92,-2.10,99.90,1036487,28,20072,-74
2022-03-04 04:36:37,699.20,643.03,-2.10,99.90,1036386,28,20109,-75
2022-03-04 04:37:08,747.22,685.70,-2.20,99.90,1036318,28,20092,-75
2022-03-04 04:37:39,911.60,832.00,-2.10,99.90,1032555,28,20026,-76
2022-03-04 04:38:09,905.20,827.25,-2.10,99.90,1036516,28,20393,-75
2022-03-04 04:38:40,872.80,798.13,-2.10,99.90,1036430,28,20026,-74
2022-03-04 04:39:11,917.80,838.08,-2.10,99.90,1032324,28,20089,-75
2022-03-04 04:39:41,905.67,826.90,-2.10,99.90,1036261,28,20018,-75
2022-03-04 04:40:12,983.05,894.53,-2.10,99.90,1036376,28,20021,-74
2022-03-04 04:40:43,901.00,824.17,-2.10,99.90,1028514,28,20101,-75
2022-03-04 04:41:13,487.52,449.52,-2.10,99.90,1032294,28,20113,-76
2022-03-04 04:41:44,405.15,375.48,-2.10,99.90,1027575,28,20030,-74
2022-03-04 04:42:15,397.90,369.25,-2.10,99.90,1020592,29,20031,-75
2022-03-04 04:42:45,457.73,423.35,-2.10,99.90,1020595,29,20487,-75
2022-03-04 04:43:16,458.35,424.90,-2.10,99.90,1028248,28,20023,-75
2022-03-04 04:43:47,490.70,453.67,-2.10,99.90,1028633,28,20425,-75
2022-03-04 04:44:17,439.30,406.83,-2.10,99.90,1032418,28,20049,-75
2022-03-04 04:44:48,400.83,371.92,-2.10,99.90,1036428,28,20465,-76
2022-03-04 04:45:18,475.48,440.25,-2.10,99.90,1032212,28,20022,-75
2022-03-04 04:45:50,400.45,371.20,-2.10,99.90,1032591,28,20030,-75
2022-03-04 04:46:21,441.10,408.48,-2.10,99.90,1036432,28,20014,-76
2022-03-04 04:46:51,418.48,387.83,-2.10,99.90,1036558,28,20030,-75
2022-03-04 04:47:22,421.10,390.15,-2.10,99.90,1032075,28,20460,-76
2022-03-04 04:47:53,445.25,412.25,-2.20,99.90,1028260,28,20033,-75
2022-03-04 04:48:23,425.95,394.60,-2.10,99.90,1024482,29,20024,-75
2022-03-04 04:48:54,470.98,435.85,-2.10,99.90,1024474,28,20019,-75
2022-03-04 04:49:25,542.08,500.73,-2.10,99.90,1032416,28,20025,-74
2022-03-04 04:49:56,468.23,433.42,-2.10,99.90,1036382,28,20045,-76
2022-03-04 04:50:27,441.00,408.30,-2.10,99.90,1036576,28,20088,-75
2022-03-04 04:50:59,468.77,433.15,-2.10,99.90,1036822,28,20070,-75
2022-03-04 04:51:29,412.30,382.10,-2.10,99.90,1032204,28,20034,-76
2022-03-04 04:52:00,468.50,433.63,-2.10,99.90,1024343,29,20024,-76
2022-03-04 04:52:31,581.58,535.88,-2.10,99.90,1028361,28,20027,-75
2022-03-04 04:53:03,405.92,376.35,-2.10,99.90,1024899,28,20475,-76
2022-03-04 04:53:34,397.20,368.25,-2.10,99.90,1028821,28,20023,-76
2022-03-04 04:54:04,442.27,409.30,-2.10,99.90,1032051,28,20050,-76
2022-03-04 04:54:36,445.95,413.10,-2.10,99.90,1028297,28,20023,-75
2022-03-04 04:55:07,397.60,368.77,-2.10,99.90,1028936,28,20023,-76
2022-03-04 04:55:37,448.73,416.13,-2.10,99.90,1036330,28,20420,-75
2022-03-04 04:56:08,414.38,384.70,-2.00,99.90,1036444,28,20385,-76
2022-03-04 04:56:39,436.70,404.60,-2.10,99.90,1036558,28,20021,-75
2022-03-04 04:57:09,478.35,442.67,-2.10,99.90,1036510,28,20022,-75
2022-03-04 04:57:40,407.48,377.75,-2.10,99.90,1032307,28,20023,-75
2022-03-04 04:58:11,483.20,446.70,-2.10,99.90,1040478,28,20027,-74
2022-03-04 04:58:41,450.02,416.67,-2.10,99.90,1035980,28,20045,-74
2022-03-04 04:59:12,413.27,383.85,-2.00,99.90,1032608,28,20084,-75
2022-03-04 04:59:43,473.10,437.20,-2.10,99.90,1031642,28,20069,-76
2022-03-04 05:00:14,584.15,538.35,-2.10,99.90,1027837,28,20138,-75
2022-03-04 05:00:47,609.22,561.50,-2.10,99.90,1028323,28,20062,-76
2022-03-04 05:01:17,706.00,648.53,-2.10,99.90,1024755,28,20482,-75
2022-03-04 05:01:48,698.22,642.22,-2.10,99.90,1024289,29,20023,-75
2022-03-04 05:02:18,680.30,626.22,-2.10,99.90,1024793,28,20114,-75
2022-03-04 05:02:49,614.80,567.17,-2.10,99.90,1028116,28,20034,-75
2022-03-04 05:03:24,750.40,689.10,-2.00,99.90,1032467,28,20021,-75
2022-03-04 05:03:55,738.03,678.55,-2.10,99.90,1032222,28,20018,-75
2022-03-04 05:04:25,671.67,618.55,-2.10,99.90,1032208,28,20057,-75
2022-03-04 05:04:56,441.88,409.25,-2.10,99.90,1028035,28,20018,-76
2022-03-04 05:05:27,519.50,479.63,-2.00,99.90,1024164,29,20019,-75
2022-03-04 05:05:57,489.40,453.05,-2.00,99.90,1024318,29,20018,-74
2022-03-04 05:06:28,500.08,462.50,-2.00,99.90,1020591,28,20022,-75
2022-03-04 05:06:59,482.10,446.38,-2.10,99.90,1027960,28,20010,-76
2022-03-04 05:07:29,495.88,458.40,-2.10,99.90,1028310,28,20015,-76
2022-03-04 05:08:00,588.20,542.10,-2.10,99.90,1024296,28,20026,-76
2022-03-04 05:08:31,900.63,823.35,-2.00,99.90,1024385,28,20054,-75
2022-03-04 05:09:01,901.90,824.30,-2.10,99.90,1024008,28,20497,-75
2022-03-04 05:09:32,948.55,864.47,-2.10,99.90,1024242,28,20106,-75
2022-03-04 05:10:04,1005.50,912.85,-2.10,99.90,1024090,28,20419,-75
2022-03-04 05:10:34,1072.47,970.03,-2.00,99.90,1024449,28,20019,-76
2022-03-04 05:11:05,1066.00,965.22,-2.00,99.90,1027853,28,20050,-75
2022-03-04 05:11:36,1046.45,947.47,-2.00,99.90,1028493,28,20023,-75
2022-03-04 05:12:07,1050.55,952.28,-2.00,99.90,1032279,28,20426,-75
2022-03-04 05:12:38,918.13,836.97,-2.10,99.90,1028062,28,20599,-75
2022-03-04 05:13:09,1024.53,929.42,-2.10,99.90,1028055,28,20078,-76
2022-03-04 05:13:40,1044.47,946.78,-2.00,99.90,1028352,28,20046,-76
2022-03-04 05:14:10,1051.22,951.95,-2.00,99.90,1032286,28,20014,-75
2022-03-04 05:14:41,1060.97,958.85,-2.00,99.90,1032262,28,20017,-75
2022-03-04 05:15:12,1066.50,963.90,-2.00,99.90,1031904,28,20105,-75
2022-03-04 05:15:43,1119.32,998.92,-2.10,99.90,1027917,28,20023,-75
2022-03-04 05:16:13,1144.93,999.90,-2.10,99.90,1020374,29,20019,-76
2022-03-04 05:16:44,1108.00,995.10,-2.00,99.90,1024391,28,20103,-76
2022-03-04 05:17:15,1130.13,999.90,-2.10,99.90,1028360,28,20019,-75
2022-03-04 05:17:50,1120.90,999.63,-2.10,99.90,1028299,28,20067,-76
2022-03-04 05:18:21,1015.40,921.90,-2.10,99.90,1036140,28,20017,-76
2022-03-04 05:18:51,1054.95,954.55,-2.10,99.90,1036325,28,20014,-75
2022-03-04 05:19:22,1053.50,953.42,-2.10,99.90,1035090,28,20397,-75
2022-03-04 05:19:53,1089.53,982.58,-2.10,99.90,1028049,28,20057,-75
2022-03-04 05:20:23,1095.53,988.28,-2.10,99.90,1032241,28,20069,-75
2022-03-04 05:20:54,1115.80,998.53,-2.10,99.90,1023985,29,20114,-75
2022-03-04 05:21:25,1116.93,998.63,-2.10,99.90,1024603,28,20023,-76
2022-03-04 05:21:55,1104.72,994.03,-2.10,99.90,1032006,28,20141,-75
2022-03-04 05:22:26,1131.10,999.90,-2.10,99.90,1032409,28,20018,-75
2022-03-04 05:22:57,1152.68,999.90,-2.10,99.90,1036607,28,20358,-75
2022-03-04 05:23:46,1153.47,999.90,-2.10,99.90,1039990,28,20060,-76
2022-03-04 05:24:17,894.95,820.33,-2.10,99.90,1036033,28,20037,-75
2022-03-04 05:24:47,1005.25,914.70,-2.10,99.90,1028086,28,20067,-75
2022-03-04 05:25:18,1113.22,998.63,-2.10,99.90,1024116,28,20390,-75
2022-03-04 05:25:49,1115.28,998.70,-2.10,99.90,1024141,28,20026,-75
2022-03-04 05:26:24,1138.10,999.90,-2.10,99.90,1028374,28,20042,-75
2022-03-04 05:26:55,1124.38,999.90,-2.10,99.90,1036240,28,20392,-76
2022-03-04 05:27:26,1155.22,999.90,-2.10,99.90,1028097,28,20454,-76
2022-03-04 05:27:56,1117.78,999.90,-2.10,99.90,1024802,28,20011,-75
2022-03-04 05:28:27,1072.88,970.45,-2.00,99.90,1024193,28,20024,-76
2022-03-04 05:28:59,1123.65,999.90,-2.10,99.90,1020553,28,20419,-75
2022-03-04 05:29:30,1103.93,996.08,-2.10,99.90,1028047,28,20022,-75
2022-03-04 05:30:00,1108.60,999.03,-2.10,99.90,1028255,28,20105,-75
2022-03-04 05:30:31,1124.03,999.90,-2.00,99.90,1032370,28,20022,-75
2022-03-04 05:31:02,1101.75,993.80,-2.10,99.90,1036134,28,20022,-76
2022-03-04 05:31:33,1119.28,999.90,-2.10,99.90,1032258,28,20089,-75
2022-03-04 05:32:04,1123.45,999.90,-2.10,99.90,1031885,28,20022,-75
2022-03-04 05:32:35,1109.43,999.38,-2.10,99.90,1032222,28,20505,-76
2022-03-04 05:33:05,1089.43,985.00,-2.10,99.90,1032350,28,20461,-76
2022-03-04 05:33:36,1099.88,993.60,-2.10,99.90,1031933,28,20528,-75
2022-03-04 05:34:07,1048.72,951.70,-2.10,99.90,1036163,28,20049,-75
2022-03-04 05:34:40,1018.70,926.53,-2.10,99.90,1036174,28,20014,-76
2022-03-04 05:35:10,1090.75,986.58,-2.10,99.90,1035996,28,20018,-75
2022-03-04 05:35:41,1074.20,972.65,-2.10,99.90,1036263,28,20412,-75
2022-03-04 05:36:11,1069.00,968.20,-2.10,99.90,1031869,28,20027,-76
2022-03-04 05:36:42,1053.25,954.33,-2.10,99.90,1024119,28,20026,-75
2022-03-04 05:37:13,1046.68,949.78,-2.10,99.90,1028321,28,20118,-76
2022-03-04 05:37:44,971.05,885.72,-2.10,99.90,1032407,28,20493,-75
2022-03-04 05:38:14,1030.18,935.63,-2.10,99.90,1032251,28,20018,-76
2022-03-04 05:38:46,897.80,821.42,-2.10,99.90,1036078,28,20018,-75
2022-03-04 05:39:17,912.10,834.50,-2.10,99.90,1032232,28,20018,-76
2022-03-04 05:39:48,621.75,574.67,-2.10,99.90,1028502,28,20023,-75
2022-03-04 05:40:19,659.85,609.95,-2.10,99.90,1036241,28,20022,-76
2022-03-04 05:40:49,726.63,670.55,-2.10,99.90,1036266,28,20100,-75
2022-03-04 05:41:21,704.53,650.28,-2.10,99.90,1036551,28,20020,-76
2022-03-04 05:41:51,741.97,683.00,-2.10,99.90,1040145,28,20067,-76
2022-03-04 05:42:22,734.67,676.75,-2.10,99.90,1036050,28,20152,-75
2022-03-04 05:42:53,706.65,651.20,-2.10,99.90,1036323,28,20021,-76
2022-03-04 05:43:23,699.97,645.50,-2.10,99.90,1040231,28,20380,-76
2022-03-04 05:43:54,564.15,522.65,-2.10,99.90,1040149,28,20017,-76
2022-03-04 05:44:25,491.98,456.08,-2.00,99.90,1035944,28,20052,-76
2022-03-04 05:44:56,597.35,552.88,-2.10,99.90,1032082,28,20021,-75
2022-03-04 05:45:26,735.88,677.70,-2.10,99.90,1028187,28,20019,-75
2022-03-04 05:45:57,710.70,654.90,-2.10,99.90,1032366,28,20519,-75
2022-03-04 05:46:27,623.20,576.00,-2.10,99.90,1036100,28,20125,-75
2022-03-04 05:46:58,511.98,473.17,-2.10,99.90,1036099,28,20014,-76
2022-03-04 05:47:29,327.70,304.05,-2.10,99.90,1032244,28,20364,-76
2022-03-04 05:47:59,306.10,283.60,-2.10,99.90,1024241,28,20011,-75
2022-03-04 05:48:30,282.15,262.08,-2.10,99.90,1032275,28,20507,-76
2022-03-04 05:49:02,281.67,261.55,-2.10,99.90,1036137,28,20018,-75
2022-03-04 05:49:33,270.90,252.40,-2.00,99.90,1036132,28,20091,-76
2022-03-04 05:50:04,292.40,271.75,-2.10,99.90,1035733,28,20444,-76
2022-03-04 05:50:35,329.13,306.77,-2.10,99.90,1027497,28,20023,-76
2022-03-04 05:51:06,423.08,394.13,-2.10,99.90,1032150,28,20014,-75
2022-03-04 05:51:37,347.25,323.90,-2.10,99.90,1032100,28,20046,-75
2022-03-04 05:52:08,411.55,383.35,-2.10,99.90,1032254,28,20169,-75
2022-03-04 05:52:38,468.25,435.90,-2.10,99.90,1028386,28,20457,-74
2022-03-04 05:53:09,499.13,464.75,-2.10,99.90,1032349,28,20011,-75
2022-03-04 05:53:40,540.40,502.20,-2.10,99.90,1036444,28,20113,-74
2022-03-04 05:54:10,535.42,498.23,-2.10,99.90,1032275,28,20019,-76
2022-03-04 05:54:41,588.05,546.65,-2.10,99.90,1032019,28,20465,-75
2022-03-04 05:55:12,605.75,562.85,-2.10,99.90,1032225,28,20018,-75
2022-03-04 05:55:42,638.35,592.63,-2.10,99.90,1024156,29,20015,-76
2022-03-04 05:56:13,675.97,626.42,-2.10,99.90,1020475,29,20023,-76
2022-03-04 05:56:44,683.38,633.88,-2.10,99.90,1024237,28,20015,-74
2022-03-04 05:57:14,678.92,630.20,-2.10,99.90,1024227,28,20094,-75
2022-03-04 05:57:47,720.70,666.67,-2.10,99.90,1032163,28,20049,-76
2022-03-04 05:58:18,665.67,618.08,-2.10,99.90,1032134,28,20096,-75
2022-03-04 05:58:49,666.80,618.70,-2.10,99.90,1028396,28,20011,-75
2022-03-04 05:59:20,701.80,650.38,-2.10,99.90,1023865,29,20113,-75
2022-03-04 05:59:50,711.50,659.30,-2.10,99.90,1024135,28,20015,-76
2022-03-04 06:00:21,671.88,622.83,-2.10,99.90,1028297,28,20486,-76
2022-03-04 06:00:52,711.40,658.08,-2.10,99.90,1028011,28,20101,-75
2022-03-04 06:01:22,756.60,699.35,-2.10,99.90,1028147,28,20409,-75
2022-03-04 06:01:53,743.95,687.97,-2.10,99.90,1028103,28,20017,-75
2022-03-04 06:02:26,754.22,697.35,-2.10,99.90,1020182,29,20473,-76
2022-03-04 06:02:57,730.97,676.92,-2.10,99.90,1020637,29,20012,-75
2022-03-04 06:03:28,766.03,706.13,-2.10,99.90,1024495,28,20015,-77
2022-03-04 06:03:58,738.05,682.78,-2.10,99.90,1029655,28,20035,-77
2022-03-04 06:04:29,741.00,685.15,-2.10,99.90,1032923,28,20018,-77
2022-03-04 06:04:59,728.97,674.53,-2.10,99.90,1032546,28,20022,-77
2022-03-04 06:05:30,707.13,654.85,-2.10,99.90,1024502,29,20046,-77
2022-03-04 06:06:01,636.90,591.80,-2.10,99.90,1021012,29,20020,-77
2022-03-04 06:06:32,545.13,506.35,-2.00,99.90,1020972,29,20459,-77
2022-03-04 06:07:02,639.45,593.28,-2.00,99.90,1024572,28,20470,-76
2022-03-04 06:07:35,638.50,592.85,-2.10,99.90,1028476,28,20460,-77
2022-03-04 06:08:05,675.00,624.67,-2.10,99.90,1028029,28,20014,-77
2022-03-04 06:08:36,1115.72,999.90,-2.00,99.90,1025051,29,20022,-77
2022-03-04 06:09:07,1137.18,999.90,-2.00,99.90,1017310,29,20120,-76
2022-03-04 06:09:37,1135.82,999.90,-2.00,99.90,1020312,29,20068,-77
2022-03-04 06:10:09,1134.22,999.90,-2.00,99.90,1024754,28,20013,-77
2022-03-04 06:10:39,1119.50,999.90,-2.00,99.90,1032813,28,20048,-77
2022-03-04 06:11:10,1124.25,999.90,-2.00,99.90,1032657,28,20021,-76
2022-03-04 06:11:41,1111.13,999.53,-2.00,99.90,1032804,28,20094,-76
2022-03-04 06:12:11,1113.57,999.90,-2.00,99.90,1036307,28,20010,-77
2022-03-04 06:12:42,1147.30,999.90,-2.00,99.90,1036285,28,20485,-77
2022-03-04 06:13:13,1124.80,999.90,-1.90,99.90,1036624,28,20040,-76
2022-03-04 06:13:43,1070.78,968.75,-2.00,99.90,1032554,28,20054,-77
2022-03-04 06:14:14,1091.38,985.83,-2.00,99.90,1029103,28,20015,-77
2022-03-04 06:14:44,1115.50,999.78,-2.00,99.90,1024408,29,20023,-76
2022-03-04 06:15:15,1204.22,999.90,-1.90,99.90,1020585,29,20047,-77
2022-03-04 06:15:46,1143.30,999.90,-1.90,99.90,1024601,28,20524,-77
2022-03-04 06:16:17,1205.00,999.90,-1.90,99.90,1024808,29,20019,-75
2022-03-04 06:16:47,1173.13,999.90,-1.90,99.90,1025326,28,20011,-77
2022-03-04 06:17:18,1176.13,999.90,-1.90,99.90,1033005,28,20018,-77
2022-03-04 06:17:50,1186.90,999.90,-1.90,99.90,1036501,28,20014,-76
2022-03-04 06:18:21,1191.80,999.90,-1.90,99.90,1040775,28,20018,-75
2022-03-04 06:18:53,1197.88,999.90,-1.90,99.90,1032196,28,20022,-77
2022-03-04 06:19:24,1187.65,999.90,-1.90,99.90,1028627,28,20026,-77
2022-03-04 06:19:54,1189.50,999.90,-1.90,99.90,1028179,28,20023,-77
2022-03-04 06:20:25,1184.53,999.90,-1.90,99.90,1028641,28,20050,-77
2022-03-04 06:20:57,1194.35,999.90,-1.90,99.90,1032371,28,20019,-76
2022-03-04 06:21:27,1185.13,999.90,-1.90,99.90,1028719,28,20470,-77
2022-03-04 06:21:58,1186.93,999.90,-1.90,99.90,1033364,28,20022,-77
2022-03-04 06:22:29,1180.10,999.90,-1.90,99.90,1032791,28,20413,-77
2022-03-04 06:23:00,1191.35,999.90,-1.90,99.90,1032486,28,20014,-76
2022-03-04 06:23:31,1301.40,999.90,-1.90,99.90,1028325,28,20023,-77
2022-03-04 06:24:02,1197.25,999.90,-1.80,99.90,1027872,28,20113,-76
2022-03-04 06:24:32,1200.30,999.90,-1.80,99.90,1028030,28,20030,-77
2022-03-04 06:25:04,1201.18,999.90,-1.80,99.90,1028548,28,20030,-76
2022-03-04 06:25:35,1197.55,999.90,-1.80,99.90,1035401,28,20089,-77
2022-03-04 06:26:06,1206.47,999.90,-1.80,99.90,1032680,28,20050,-77
2022-03-04 06:26:36,1204.88,999.90,-1.80,99.90,1036298,28,20072,-77
2022-03-04 06:27:07,1213.68,999.90,-1.80,99.90,1032650,28,20032,-77
2022-03-04 06:27:49,1208.70,999.90,-1.80,99.90,1028672,28,20014,-77
2022-03-04 06:28:20,1101.50,991.10,-1.80,99.90,1027502,28,20050,-77
2022-03-04 06:28:51,1157.57,999.90,-1.80,99.90,1028554,28,20022,-77
2022-03-04 06:29:21,1181.25,999.90,-1.70,99.90,1025085,29,20026,-75
2022-03-04 06:29:52,1196.40,999.90,-1.70,99.90,1020701,29,20023,-77
2022-03-04 06:30:25,1196.22,999.90,-1.70,99.90,1024198,29,20019,-77
2022-03-04 06:30:55,1196.90,999.90,-1.70,99.90,1028767,28,20101,-76
2022-03-04 06:31:26,1194.72,999.90,-1.70,99.90,1029118,28,20050,-77
2022-03-04 06:31:56,1204.35,999.90,-1.70,99.90,1035906,28,20515,-77
2022-03-04 06:32:27,1204.95,999.90,-1.70,99.90,1035592,28,20120,-77
2022-03-04 06:33:17,1219.45,999.90,-1.70,99.90,1026935,28,20015,-74
2022-03-04 06:33:47,1053.85,955.75,-1.80,99.90,1028537,28,20046,-73
2022-03-04 06:34:18,1134.25,999.90,-1.80,99.90,1031793,28,20125,-74
2022-03-04 06:34:49,1171.75,999.90,-1.80,99.90,1036168,28,20017,-75
2022-03-04 06:35:19,1173.65,999.90,-1.80,99.90,1039713,28,20028,-76
2022-03-04 06:35:50,1181.65,999.90,-1.80,99.90,1039701,28,20029,-75
2022-03-04 06:36:21,1188.13,999.90,-1.80,99.90,1035843,28,20048,-75
2022-03-04 06:36:51,1181.78,999.90,-1.70,99.90,1035996,28,20026,-75
2022-03-04 06:37:22,1184.65,999.90,-1.70,99.90,1031434,28,20035,-75
2022-03-04 06:37:53,1193.95,999.90,-1.80,99.90,1027812,28,20478,-75
2022-03-04 06:38:24,1205.40,999.90,-1.80,99.90,1027617,28,20022,-75
2022-03-04 06:38:55,1204.05,999.90,-1.80,99.90,1028032,28,20019,-75
2022-03-04 06:39:26,1208.15,999.90,-1.80,99.90,1031700,28,20057,-74
2022-03-04 06:39:57,1208.72,999.90,-1.80,99.90,1031954,28,20097,-75
2022-03-04 06:40:27,1214.03,999.90,-1.80,99.90,1035860,28,20018,-74
2022-03-04 06:40:58,1198.47,999.90,-1.80,99.90,1031367,28,20164,-77
2022-03-04 06:41:29,1200.80,999.90,-1.80,99.90,1024011,29,20031,-77
2022-03-04 06:41:59,1204.25,999.90,-1.80,99.90,1016570,29,20510,-77
2022-03-04 06:42:30,1208.80,999.90,-1.70,99.90,1017864,29,20016,-77
2022-03-04 06:43:00,1208.15,999.90,-1.70,99.90,1016585,29,20150,-75
2022-03-04 06:43:32,1226.18,999.90,-1.70,99.90,1020128,29,20020,-77
2022-03-04 06:44:03,1222.82,999.90,-1.70,99.90,1020796,29,20030,-76
2022-03-04 06:44:34,1201.63,999.90,-1.60,99.90,1032615,28,20018,-76
2022-03-04 06:45:06,1216.18,999.90,-1.60,99.90,1033217,28,20440,-77
2022-03-04 06:45:39,1234.50,999.90,-1.60,99.90,1036313,28,20026,-76
2022-03-04 06:46:10,1205.38,999.90,-1.60,99.90,1032220,28,20022,-77
2022-03-04 06:46:41,1197.80,999.90,-1.60,99.90,1032428,28,20382,-77
2022-03-04 06:47:11,1216.43,999.90,-1.60,99.90,1024453,28,20020,-77
2022-03-04 06:47:42,1224.60,999.90,-1.50,99.90,1020967,28,20495,-77
2022-03-04 06:48:14,1221.00,999.90,-1.50,99.90,1029357,28,20019,-76
2022-03-04 06:48:44,1189.80,999.90,-1.50,99.90,1024965,28,20016,-76
2022-03-04 06:49:15,1190.20,999.90,-1.50,99.90,1024080,28,20054,-76
2022-03-04 06:49:45,1198.43,999.90,-1.40,99.90,1024562,29,20019,-77
2022-03-04 06:50:16,1211.40,999.90,-1.40,99.90,1024577,28,20083,-77
2022-03-04 06:50:47,1224.70,999.90,-1.40,99.90,1025019,28,20020,-76
2022-03-04 06:51:18,1251.00,999.90,-1.40,99.90,1024537,28,20019,-77
2022-03-04 06:51:48,1214.30,999.90,-1.40,99.90,1020431,29,20443,-76
2022-03-04 06:52:21,1295.05,999.90,-1.40,99.90,1020435,28,20016,-76
2022-03-04 06:52:53,1164.60,999.90,-1.40,99.90,1022359,29,20390,-75
2022-03-04 06:53:24,1165.95,999.90,-1.30,99.90,1025939,28,20065,-76
2022-03-04 06:53:55,1175.13,999.90,-1.30,99.90,1032675,28,20105,-76
2022-03-04 06:54:26,1194.03,999.90,-1.30,99.90,1030098,28,20019,-76
2022-03-04 06:54:56,1217.80,999.90,-1.30,99.90,1027965,28,20015,-75
2022-03-04 06:55:27,1199.00,999.90,-1.20,99.90,1028004,28,20486,-75
2022-03-04 06:55:59,1198.03,999.90,-1.20,99.90,1032143,28,20034,-76
2022-03-04 06:56:29,1182.72,999.90,-1.20,99.90,1029685,28,20023,-75
2022-03-04 06:57:00,1171.68,999.90,-1.20,99.90,1027937,28,20043,-76
2022-03-04 06:57:31,1174.32,999.90,-1.20,99.90,1030600,28,20660,-76
2022-03-04 06:58:02,1164.60,999.90,-1.20,99.90,1029521,28,20011,-76
2022-03-04 06:58:32,1171.03,999.90,-1.10,99.90,1025642,28,20019,-76
2022-03-04 06:59:03,1169.97,999.90,-1.10,99.90,1023733,29,20054,-76
2022-03-04 06:59:34,1177.57,999.90,-1.10,99.90,1015817,29,20020,-76
2022-03-04 07:00:07,1184.20,999.90,-1.10,99.90,1022379,28,20054,-76
2022-03-04 07:00:39,1147.30,999.90,-1.10,99.90,1030440,28,20018,-76
2022-03-04 07:01:09,1150.68,999.90,-1.10,99.90,1030792,28,20084,-75
2022-03-04 07:01:40,1168.13,999.90,-1.10,99.90,1033672,28,20073,-76
2022-03-04 07:02:12,1197.53,999.90,-1.10,99.90,1023626,28,20367,-76
2022-03-04 07:02:42,1195.35,999.90,-1.00,99.90,1026546,28,20022,-76
2022-03-04 07:03:13,1177.00,999.90,-1.00,99.90,1030352,28,20018,-74
2022-03-04 07:03:44,1164.30,999.90,-1.00,99.90,1030020,28,20735,-76
2022-03-04 07:04:15,1156.20,999.90,-0.90,99.90,1031636,28,20506,-76
2022-03-04 07:04:46,1142.07,999.90,-0.90,99.90,1030684,28,20037,-75
2022-03-04 07:05:17,1140.28,999.90,-0.90,99.90,1031333,28,20027,-75
2022-03-04 07:05:47,1163.88,999.90,-0.90,99.90,1023526,28,20029,-76
2022-03-04 07:06:18,1176.30,999.90,-0.90,99.90,1018048,29,20055,-75
2022-03-04 07:06:49,1170.32,999.90,-0.90,99.90,1012190,29,20025,-75
2022-03-04 07:07:19,1168.43,999.90,-0.80,99.90,1016016,29,20020,-74
2022-03-04 07:07:50,1171.40,999.90,-0.80,99.90,1015454,29,20100,-75
2022-03-04 07:08:21,1164.63,999.90,-0.80,99.90,1018147,28,20520,-76
2022-03-04 07:08:52,1153.00,999.90,-0.70,99.90,1023556,28,20114,-75
2022-03-04 07:09:22,1142.82,999.90,-0.70,99.90,1023899,28,20020,-75
2022-03-04 07:09:53,1153.85,999.90,-0.70,99.90,1027595,28,20019,-76
2022-03-04 07:10:24,1135.53,999.90,-0.70,99.90,1020155,29,20027,-76
2022-03-04 07:10:54,1130.13,999.90,-0.70,99.90,1019773,28,20440,-75
2022-03-04 07:11:25,1111.15,998.35,-0.60,99.90,1028055,28,20667,-75
2022-03-04 07:11:56,1122.13,999.80,-0.60,99.90,1024267,28,20104,-74
2022-03-04 07:12:29,1131.00,999.90,-0.70,99.90,1024067,28,20019,-76
2022-03-04 07:13:00,1080.47,977.65,-0.60,99.90,1023542,29,20027,-75
2022-03-04 07:13:31,1081.50,979.60,-0.60,99.90,1023696,28,20015,-76
2022-03-04 07:14:01,1070.53,971.70,-0.60,99.90,1028866,28,20034,-76
2022-03-04 07:14:32,1077.75,976.65,-0.60,99.90,1027763,28,20019,-75
2022-03-04 07:15:04,1080.45,978.88,-0.60,99.90,1019949,29,20083,-76
2022-03-04 07:15:35,1094.45,989.55,-0.50,99.90,1020259,29,20456,-76
2022-03-04 07:16:06,1095.47,990.80,-0.50,99.90,1025369,28,20566,-76
2022-03-04 07:16:36,1086.93,984.13,-0.50,99.90,1030432,28,20050,-75
2022-03-04 07:17:08,1081.95,980.90,-0.50,99.90,1035993,28,20024,-75
2022-03-04 07:17:39,1064.78,967.58,-0.40,99.90,1029314,28,20473,-75
2022-03-04 07:18:09,1062.20,964.38,-0.40,99.90,1027013,28,20022,-76
2022-03-04 07:18:40,1043.38,949.72,-0.40,99.90,1020385,29,20035,-76
2022-03-04 07:19:11,1055.35,958.90,-0.40,99.80,1024501,28,20058,-75
2022-03-04 07:19:41,1076.78,976.22,-0.40,99.90,1028158,28,20046,-76
2022-03-04 07:20:13,1068.63,969.65,-0.30,99.90,1030335,28,20019,-73
2022-03-04 07:20:45,1037.57,944.97,-0.30,99.90,1031514,28,20034,-75
2022-03-04 07:21:15,996.00,909.97,-0.30,99.90,1024405,28,20042,-75
2022-03-04 07:21:46,947.85,868.55,-0.20,99.80,1032442,28,20108,-76
2022-03-04 07:22:16,941.67,863.78,-0.20,99.60,1032071,28,20022,-75
2022-03-04 07:22:47,961.80,880.78,-0.10,99.50,1036150,28,20030,-76
2022-03-04 07:23:20,995.13,908.95,-0.10,99.50,1031820,28,20086,-75
2022-03-04 07:23:50,1013.13,924.05,-0.10,99.60,1025695,28,20031,-74
2022-03-04 07:24:21,993.70,908.13,-0.10,99.60,1024307,29,20106,-76
2022-03-04 07:24:52,942.08,864.17,-0.10,99.60,1020739,29,20019,-76
2022-03-04 07:25:23,921.35,846.60,-0.10,99.50,1023004,28,20031,-75
2022-03-04 07:25:53,916.67,842.17,0.00,99.50,1024803,28,20755,-75
2022-03-04 07:26:24,892.72,820.85,0.00,99.40,1028251,28,20521,-74
2022-03-04 07:26:55,870.72,801.25,0.10,99.40,1024864,28,20474,-76
2022-03-04 07:27:25,822.67,758.53,0.10,99.30,1028848,28,20109,-76
2022-03-04 07:27:56,863.08,794.97,0.10,99.10,1032727,28,20030,-76
2022-03-04 07:28:26,825.70,761.63,0.10,99.30,1032582,28,20033,-75
2022-03-04 07:28:57,831.58,766.90,0.20,99.10,1032600,28,20022,-76
2022-03-04 07:29:28,786.03,726.10,0.20,99.10,1032364,28,20093,-76
2022-03-04 07:29:58,818.63,756.10,0.20,99.00,1026909,28,20728,-76
2022-03-04 07:30:29,790.50,730.85,0.30,99.10,1027198,28,20015,-76
2022-03-04 07:31:00,710.83,659.53,0.30,99.30,1023875,29,21387,-75
2022-03-04 07:31:30,763.33,706.90,0.30,98.90,1020469,29,20031,-75
2022-03-04 07:32:01,788.97,729.35,0.30,98.90,1027805,28,20019,-75
2022-03-04 07:32:32,665.72,618.70,0.30,99.00,1032273,28,20125,-76
2022-03-04 07:33:03,709.15,657.78,0.40,98.90,1032241,28,20018,-74
2022-03-04 07:33:36,657.90,611.55,0.40,98.80,1031046,28,20022,-76
2022-03-04 07:34:07,706.17,654.95,0.50,98.70,1029038,28,20027,-75
2022-03-04 07:34:38,685.95,637.00,0.50,98.60,1024808,28,20063,-76
2022-03-04 07:35:10,637.67,593.38,0.40,98.70,1029093,28,20395,-76
2022-03-04 07:35:45,674.40,626.28,0.50,98.60,1028456,28,20163,-76
2022-03-04 07:36:15,680.97,632.63,0.50,98.60,1025915,28,20043,-76
2022-03-04 07:36:46,558.25,519.17,0.60,98.70,1028448,28,20015,-75
2022-03-04 07:37:17,530.97,494.30,0.50,98.50,1028707,28,20023,-76
2022-03-04 07:37:48,614.53,571.63,0.50,98.50,1028571,28,20019,-76
2022-03-04 07:38:18,528.42,491.38,0.50,98.60,1028722,28,20051,-76
2022-03-04 07:38:49,443.10,414.15,0.50,98.60,1032346,28,20023,-75
2022-03-04 07:39:20,606.20,564.15,0.60,98.50,1032511,28,20014,-76
2022-03-04 07:39:51,521.80,486.67,0.60,98.70,1031739,28,21369,-75
2022-03-04 07:40:22,297.45,278.20,0.60,98.60,1025530,28,20082,-75
2022-03-04 07:40:53,303.80,284.02,0.50,98.20,1022920,29,20031,-76
2022-03-04 07:41:23,258.83,242.25,0.50,98.10,1020635,29,20023,-75
2022-03-04 07:41:54,439.95,410.35,0.40,98.10,1028690,28,20458,-76
2022-03-04 07:42:25,549.60,512.65,0.50,98.30,1034281,28,20064,-76
2022-03-04 07:42:56,462.55,432.02,0.50,98.40,1036131,28,20032,-76
2022-03-04 07:43:27,376.60,351.83,0.60,98.50,1036010,28,20058,-75
2022-03-04 07:43:59,355.40,332.42,0.60,98.40,1028170,28,20007,-75
2022-03-04 07:44:29,327.40,305.88,0.70,98.50,1027976,28,20019,-75
2022-03-04 07:45:01,272.75,255.38,0.70,98.30,1036907,28,20014,-76
2022-03-04 07:45:31,279.75,261.38,0.60,98.00,1035712,28,20729,-75
2022-03-04 07:46:02,266.70,249.07,0.60,98.10,1032099,28,20485,-76
2022-03-04 07:46:33,265.70,248.60,0.70,98.20,1029682,28,20018,-75
2022-03-04 07:47:04,295.05,276.30,0.80,98.20,1024531,28,20007,-76
2022-03-04 07:47:36,396.80,370.08,0.80,98.00,1025375,28,20011,-76
2022-03-04 07:48:06,335.88,314.23,0.70,97.70,1034511,28,20018,-75
2022-03-04 07:48:37,287.85,269.27,0.70,97.80,1032241,28,20010,-76
2022-03-04 07:49:08,274.50,255.82,0.70,98.00,1032970,28,20022,-75
2022-03-04 07:49:38,262.05,245.63,0.70,98.20,1038122,28,20044,-76
2022-03-04 07:50:14,258.83,242.10,0.80,98.20,1032695,28,20010,-76
2022-03-04 07:50:45,312.65,292.73,0.80,98.20,1032902,28,20027,-76
2022-03-04 07:51:15,312.33,291.98,0.90,98.20,1036342,28,20018,-75
2022-03-04 07:51:47,343.23,320.65,0.90,97.90,1033421,28,20533,-76
2022-03-04 07:52:17,321.40,300.48,0.90,97.70,1032862,28,20026,-75
2022-03-04 07:52:48,286.98,268.80,0.90,97.70,1028275,28,20062,-76
2022-03-04 07:53:19,467.55,434.88,1.00,97.80,1021431,29,20020,-75
2022-03-04 07:53:49,547.70,509.27,0.90,97.50,1016635,29,20372,-75
2022-03-04 07:54:20,421.65,392.80,0.90,97.30,1016306,29,20023,-75
2022-03-04 07:54:51,306.25,285.80,0.90,97.40,1016800,29,20051,-76
2022-03-04 07:55:26,373.90,348.58,1.00,97.60,1023862,29,20018,-75
2022-03-04 07:55:57,306.90,287.05,1.00,97.50,1023336,28,20058,-75
2022-03-04 07:56:27,277.05,259.33,1.10,97.60,1030473,28,20065,-74
2022-03-04 07:56:58,362.80,338.65,1.10,97.80,1028735,28,20022,-75
2022-03-04 07:57:29,469.25,436.98,1.20,97.60,1035929,28,20010,-75
2022-03-04 07:57:59,624.47,578.88,1.20,97.50,1036959,28,20006,-75
2022-03-04 07:58:30,761.50,703.72,1.20,97.30,1028873,28,20038,-74
2022-03-04 07:59:01,639.92,593.80,1.20,97.10,1027411,28,20494,-75
2022-03-04 07:59:31,529.25,492.98,1.30,97.10,1032194,28,20023,-76
2022-03-04 08:00:05,746.50,690.80,1.30,97.20,1028327,28,20027,-75
2022-03-04 08:00:35,814.25,751.55,1.30,97.10,1027854,28,20083,-76
2022-03-04 08:01:07,901.72,829.75,1.40,96.80,1027871,28,20098,-76
2022-03-04 08:01:38,937.13,860.50,1.40,96.80,1021280,29,20019,-76
2022-03-04 08:02:09,930.15,854.08,1.50,96.60,1021112,29,20015,-75
2022-03-04 08:02:40,983.00,900.60,1.40,96.60,1028340,28,20050,-76
2022-03-04 08:03:10,927.65,853.33,1.50,96.60,1029245,28,20010,-76
2022-03-04 08:03:42,993.72,909.92,1.50,96.60,1028186,28,20019,-75
2022-03-04 08:04:13,939.05,862.60,1.50,96.60,1029230,28,20615,-76
2022-03-04 08:04:45,973.40,893.08,1.50,96.60,1035218,28,20551,-76
2022-03-04 08:05:15,989.80,907.42,1.60,96.60,1033012,28,20030,-75
2022-03-04 08:05:46,1014.67,928.40,1.60,96.60,1032414,28,20022,-75
2022-03-04 08:06:17,1070.22,975.22,1.60,96.60,1028895,28,20027,-75
2022-03-04 08:06:49,1025.60,938.67,1.60,96.20,1020765,29,20074,-76
2022-03-04 08:07:19,1023.47,936.60,1.50,96.40,1020784,29,20028,-75
2022-03-04 08:07:50,992.78,910.45,1.50,96.30,1021533,29,20043,-76
2022-03-04 08:08:20,908.97,836.60,1.50,96.40,1027584,28,20750,-75
2022-03-04 08:08:51,968.42,888.53,1.60,96.70,1032604,28,20022,-76
2022-03-04 08:09:22,1074.55,979.67,1.60,96.50,1032112,28,20018,-76
2022-03-04 08:09:52,1047.50,957.28,1.60,96.30,1024193,28,20367,-74
2022-03-04 08:10:23,1096.78,996.28,1.70,96.30,1028149,28,20497,-75
2022-03-04 08:10:54,1116.10,999.90,1.80,96.10,1024748,28,20023,-75
2022-03-04 08:11:25,1078.07,982.97,1.70,95.70,1024580,28,20035,-75
2022-03-04 08:11:56,1065.68,972.45,1.70,96.00,1028553,28,20111,-76
2022-03-04 08:12:27,1055.57,963.92,1.60,96.00,1024934,28,20051,-75
2022-03-04 08:12:57,1084.93,988.22,1.70,96.10,1024033,28,20074,-75
2022-03-04 08:13:28,1113.13,999.90,1.70,96.00,1031004,28,20097,-76
2022-03-04 08:13:59,1144.95,999.90,1.80,95.90,1029896,28,20106,-76
2022-03-04 08:14:29,1141.10,999.90,1.80,95.50,1035517,28,20476,-75
2022-03-04 08:15:00,1130.25,999.90,1.80,95.60,1037806,28,20513,-75
2022-03-04 08:15:31,1113.78,999.90,1.90,95.70,1039452,28,20125,-75
2022-03-04 08:16:01,1117.22,999.90,1.90,95.80,1039851,28,20017,-75
2022-03-04 08:16:33,1137.25,999.90,1.90,95.70,1036851,28,20091,-76
2022-03-04 08:17:04,1140.85,999.90,1.90,95.60,1027788,28,20082,-76
2022-03-04 08:17:35,1119.35,999.90,1.90,95.50,1016243,29,20021,-75
2022-03-04 08:18:06,1165.43,999.90,1.90,95.70,1017629,29,20115,-75
2022-03-04 08:18:36,1164.15,999.90,2.00,95.40,1017534,29,20095,-76
2022-03-04 08:19:07,1162.85,999.90,2.00,95.20,1025403,28,20031,-76
2022-03-04 08:19:39,1131.55,999.90,2.10,95.20,1028516,28,20081,-75
2022-03-04 08:20:11,1131.82,999.90,2.10,95.10,1033140,28,20109,-75
2022-03-04 08:20:41,1051.28,959.95,2.10,94.90,1034404,28,20019,-76
2022-03-04 08:21:12,1133.82,999.90,2.00,95.00,1036853,28,20026,-76
2022-03-04 08:21:45,1119.38,999.90,2.00,95.10,1031583,28,20023,-75
2022-03-04 08:22:16,1296.80,999.90,2.10,95.00,1031928,28,20022,-75
2022-03-04 08:22:46,1122.28,999.90,2.20,95.10,1032119,28,20227,-76
2022-03-04 08:23:18,1098.47,998.70,2.20,95.20,1033142,28,20022,-75
2022-03-04 08:23:48,1057.00,967.65,2.20,94.80,1039968,28,20133,-75
2022-03-04 08:24:19,1055.10,965.65,2.10,94.70,1035529,28,20024,-75
2022-03-04 08:24:49,1060.13,970.95,2.20,94.70,1027261,28,20031,-76
2022-03-04 08:25:20,1079.72,987.20,2.20,95.00,1027026,28,20023,-76
2022-03-04 08:25:51,1069.63,978.20,2.20,95.10,1024199,28,20506,-75
2022-03-04 08:26:22,1039.45,953.88,2.30,95.10,1026775,28,20022,-76
2022-03-04 08:26:52,1025.25,940.88,2.30,95.00,1030710,28,20037,-76
2022-03-04 08:27:23,1022.53,938.45,2.30,94.90,1026795,28,20026,-75
2022-03-04 08:27:54,1065.15,975.53,2.40,94.80,1032211,28,20029,-75
2022-03-04 08:28:24,1001.53,919.28,2.50,95.00,1030790,28,20015,-76
2022-03-04 08:28:55,898.95,828.97,2.50,94.70,1032474,28,20425,-75
2022-03-04 08:29:26,947.38,871.88,2.50,94.30,1032575,28,20592,-75
2022-03-04 08:29:56,886.80,817.05,2.60,94.40,1029284,28,20021,-76
2022-03-04 08:30:27,638.78,593.17,2.60,94.20,1035854,28,20423,-75
2022-03-04 08:30:58,630.75,584.53,2.60,93.90,1036781,28,20060,-75
2022-03-04 08:31:28,634.22,589.67,2.60,93.80,1036911,28,20087,-75
2022-03-04 08:32:00,629.50,585.63,2.50,93.90,1028572,28,20026,-75
2022-03-04 08:32:30,787.75,728.50,2.50,94.00,1027777,28,20382,-75
2022-03-04 08:33:01,781.78,725.35,2.50,94.10,1024680,28,20522,-75
2022-03-04 08:33:32,656.20,609.33,2.50,93.90,1028486,28,20208,-76
2022-03-04 08:34:03,637.53,592.03,2.50,93.80,1024237,28,20069,-75
2022-03-04 08:34:35,579.15,536.80,2.40,93.90,1023394,28,20023,-76
2022-03-04 08:35:10,835.80,773.17,2.30,93.70,1027850,28,20027,-74
2022-03-04 08:35:41,871.85,805.75,2.30,93.80,1022819,29,20027,-76
2022-03-04 08:36:13,831.88,769.88,2.40,94.00,1031741,28,20026,-74
2022-03-04 08:36:43,888.88,820.88,2.50,94.10,1030436,28,20026,-74
2022-03-04 08:37:14,934.63,862.10,2.50,94.10,1028689,28,20094,-75
2022-03-04 08:37:45,695.35,644.35,2.50,94.30,1031400,28,20026,-76
2022-03-04 08:38:15,611.60,567.85,2.70,93.90,1031319,28,20517,-76
2022-03-04 08:38:47,621.13,578.03,2.70,93.70,1024995,28,20023,-75
2022-03-04 08:39:18,610.50,568.08,2.70,93.50,1028388,28,20015,-76
2022-03-04 08:39:48,683.38,633.42,2.60,93.50,1028481,28,20018,-76
2022-03-04 08:40:19,677.20,629.38,2.60,93.80,1031110,28,20033,-78
2022-03-04 08:40:50,717.97,666.55,2.70,93.90,1036181,28,20498,-74
2022-03-04 08:41:20,661.85,615.00,2.80,94.00,1035394,28,20521,-75
2022-03-04 08:41:51,600.13,558.42,2.80,93.80,1032632,28,20033,-76
2022-03-04 08:42:22,644.80,599.53,2.80,93.80,1032329,28,20033,-75
2022-03-04 08:42:52,460.20,427.85,2.80,94.00,1028389,28,20019,-75
2022-03-04 08:43:23,431.73,403.27,2.80,93.60,1027904,28,20031,-76
2022-03-04 08:43:53,388.02,363.25,2.80,93.40,1024154,29,20023,-76
2022-03-04 08:44:24,400.80,374.05,2.80,93.40,1019956,29,20679,-75
2022-03-04 08:44:55,405.48,380.02,2.80,93.50,1020280,29,20515,-76
2022-03-04 08:45:26,377.02,353.60,2.90,93.40,1027819,28,20026,-76
2022-03-04 08:45:57,360.60,337.27,2.90,93.60,1028324,28,20121,-75
2022-03-04 08:46:28,411.10,382.65,2.90,94.00,1028358,28,20117,-76
2022-03-04 08:46:58,425.83,396.92,3.00,93.90,1032382,28,20026,-76
2022-03-04 08:47:29,421.77,393.48,3.00,94.00,1024048,28,20015,-76
2022-03-04 08:48:00,367.25,343.17,3.10,93.90,1024471,28,20023,-77
2022-03-04 08:48:30,427.15,399.05,3.20,93.90,1026667,28,20028,-75
2022-03-04 08:49:02,474.70,444.52,3.30,93.80,1025447,28,20023,-76
2022-03-04 08:49:32,501.45,470.70,3.40,93.60,1028340,28,20041,-76
2022-03-04 08:50:03,630.95,591.50,3.40,93.40,1034756,28,20057,-76
2022-03-04 08:50:34,562.55,527.65,3.50,93.20,1036288,28,20024,-76
2022-03-04 08:51:05,704.75,659.45,3.50,93.30,1040591,28,20420,-76
2022-03-04 08:51:37,719.13,673.17,3.50,92.90,1035318,28,20381,-76
2022-03-04 08:52:08,651.65,610.35,3.60,93.10,1032787,28,20088,-76
2022-03-04 08:52:39,776.25,724.92,3.70,93.10,1033633,28,20025,-76
2022-03-04 08:53:10,758.00,708.25,3.70,92.90,1027034,28,20042,-76
2022-03-04 08:53:41,806.63,752.20,3.70,93.00,1024361,28,20023,-76
2022-03-04 08:54:12,801.67,748.03,3.80,92.70,1024030,28,20047,-76
2022-03-04 08:54:42,768.85,717.45,3.90,92.70,1027070,28,20035,-75
2022-03-04 08:55:14,751.30,701.55,3.90,92.40,1024291,28,20030,-76
2022-03-04 08:55:45,753.13,702.53,4.00,92.60,1032174,28,20165,-76
2022-03-04 08:56:16,730.33,681.88,4.00,92.30,1024398,29,20063,-76
2022-03-04 08:56:47,638.80,596.75,4.00,92.10,1016946,29,20032,-75
2022-03-04 08:57:17,484.08,453.45,4.00,91.70,1017104,29,20100,-76
2022-03-04 08:57:48,463.73,434.25,4.00,91.70,1017054,29,20163,-76
2022-03-04 08:58:19,525.70,492.65,4.10,91.90,1021011,29,20407,-75
2022-03-04 08:58:50,449.52,420.38,4.20,91.90,1020516,29,20082,-76
2022-03-04 08:59:20,468.73,439.10,4.20,91.80,1028957,28,20015,-76
2022-03-04 08:59:51,455.52,427.10,4.20,92.10,1031697,28,20022,-75
2022-03-04 09:00:21,423.23,396.98,4.20,91.90,1030909,28,20121,-75
2022-03-04 09:00:52,391.27,367.25,4.20,91.90,1025616,28,20042,-76
2022-03-04 09:01:23,334.70,314.55,4.20,91.30,1019691,29,20028,-75
2022-03-04 09:01:53,378.88,355.67,4.20,91.70,1024250,28,20024,-76
2022-03-04 09:02:24,413.48,387.88,4.20,91.40,1022048,28,20390,-76
2022-03-04 09:02:55,561.42,524.90,4.20,91.00,1031257,28,20030,-75
2022-03-04 09:03:26,464.33,435.38,4.20,91.20,1024606,28,20063,-76
2022-03-04 09:03:57,428.48,401.70,4.10,91.30,1028355,28,20027,-76
2022-03-04 09:04:27,411.02,384.85,4.00,91.30,1028169,28,20034,-76
2022-03-04 09:04:58,339.65,318.95,4.10,91.80,1030193,28,20110,-76
2022-03-04 09:05:30,395.65,370.88,4.10,91.80,1037322,28,20029,-75
2022-03-04 09:06:00,391.23,367.05,4.10,91.70,1040153,28,20113,-76
2022-03-04 09:06:31,423.20,396.98,4.10,91.70,1043071,28,20031,-76
2022-03-04 09:07:04,343.50,322.85,4.10,91.80,1039645,28,20033,-76
2022-03-04 09:07:35,400.50,375.27,4.10,92.20,1035500,28,20022,-76
2022-03-04 09:08:06,414.60,389.05,4.20,92.20,1036816,28,20029,-76
2022-03-04 09:08:36,355.48,333.98,4.20,91.70,1039058,28,20053,-75
2022-03-04 09:09:07,372.00,349.20,4.30,91.70,1032048,28,20070,-76
2022-03-04 09:09:38,342.98,322.30,4.40,91.90,1027735,28,20023,-75
2022-03-04 09:10:09,409.58,383.95,4.50,92.10,1028495,28,20023,-76
2022-03-04 09:10:40,448.98,420.92,4.50,91.60,1024849,28,20024,-76
2022-03-04 09:11:10,349.85,328.70,4.50,92.00,1028879,28,20027,-76
2022-03-04 09:11:42,535.72,501.10,4.50,91.80,1028043,28,20537,-75
2022-03-04 09:12:13,535.40,500.27,4.60,91.70,1024189,29,20098,-76
2022-03-04 09:12:43,690.67,644.03,4.60,91.50,1025471,28,20066,-76
2022-03-04 09:13:14,746.58,693.30,4.50,91.20,1036460,28,20029,-76
2022-03-04 09:13:45,687.60,638.97,4.60,91.20,1030695,28,20043,-76
2022-03-04 09:14:16,848.63,783.20,4.60,91.30,1032126,28,20105,-73
2022-03-04 09:14:47,948.08,874.00,4.70,90.80,1024401,29,20075,-76
2022-03-04 09:15:18,836.50,774.05,4.60,91.00,1023536,28,20070,-75
2022-03-04 09:15:49,899.95,831.13,4.80,91.20,1028304,28,20536,-77
2022-03-04 09:16:20,887.00,819.40,4.80,91.40,1028469,28,20030,-75
2022-03-04 09:16:52,899.13,831.47,4.80,91.10,1032185,28,20027,-76
2022-03-04 09:17:22,827.90,767.00,4.80,91.60,1030514,28,20015,-76
2022-03-04 09:17:53,900.92,830.67,4.90,91.70,1028056,28,20023,-76
2022-03-04 09:18:24,980.15,899.90,5.00,91.30,1027836,28,20028,-75
2022-03-04 09:18:54,1039.88,952.67,5.10,90.80,1032480,28,20023,-76
2022-03-04 09:19:25,1038.10,950.63,5.10,91.10,1030922,28,20062,-76
2022-03-04 09:19:56,1039.00,951.35,5.10,91.00,1032308,28,20044,-76
2022-03-04 09:20:27,1063.72,972.28,5.20,91.00,1028138,28,20062,-76
2022-03-04 09:20:57,1070.50,978.58,5.20,91.00,1028377,28,20022,-76
2022-03-04 09:21:28,1056.70,967.22,5.20,91.00,1024413,28,20027,-76
2022-03-04 09:21:59,1063.00,972.55,5.20,90.70,1024404,28,20043,-76
2022-03-04 09:22:29,1068.20,976.65,5.10,90.70,1028046,28,20050,-76
2022-03-04 09:23:00,1074.93,982.47,5.20,90.90,1021931,29,20054,-75
2022-03-04 09:23:31,1070.50,978.95,5.20,91.20,1029628,28,20031,-76
2022-03-04 09:24:01,1070.82,979.33,5.30,91.00,1036953,28,20101,-76
2022-03-04 09:24:32,1022.00,936.97,5.40,91.00,1039913,28,20037,-75
2022-03-04 09:25:04,996.63,916.03,5.40,90.40,1038204,28,20428,-76
2022-03-04 09:25:34,1011.75,928.92,5.40,90.40,1030947,28,20042,-75
2022-03-04 09:26:05,1066.50,976.22,5.40,90.40,1028694,28,20045,-76
2022-03-04 09:26:36,978.95,898.67,5.50,90.70,1026893,28,20042,-76
2022-03-04 09:27:07,955.92,878.75,5.50,90.00,1023315,28,20067,-76
2022-03-04 09:27:38,937.33,862.15,5.50,90.20,1022676,29,20129,-75
2022-03-04 09:28:08,886.08,814.83,5.60,90.30,1024926,28,20147,-76
2022-03-04 09:28:40,830.97,765.50,5.60,90.40,1028484,28,20018,-76
2022-03-04 09:29:10,829.80,763.90,5.50,89.80,1032290,28,20057,-76
2022-03-04 09:29:41,847.85,780.47,5.30,90.00,1032149,28,20014,-76
2022-03-04 09:30:12,790.30,727.60,5.30,90.50,1028067,28,20023,-76
2022-03-04 09:30:43,800.67,738.50,5.20,90.30,1028006,28,20019,-76
2022-03-04 09:31:13,788.85,726.38,5.20,90.40,1019995,29,20024,-76
2022-03-04 09:31:44,876.53,806.72,5.20,89.90,1023866,28,20042,-73
2022-03-04 09:32:15,793.15,731.35,5.20,90.10,1024178,29,20391,-74
2022-03-04 09:32:46,774.03,713.97,5.20,90.00,1023803,29,20015,-76
2022-03-04 09:33:16,732.25,675.65,5.20,89.50,1015931,29,20500,-75
2022-03-04 09:33:47,585.28,542.58,5.20,88.80,1016392,29,20033,-76
2022-03-04 09:34:19,694.30,641.67,5.00,88.40,1019501,28,20027,-76
2022-03-04 09:34:50,677.08,626.20,5.10,89.80,1020858,28,20015,-73
2022-03-04 09:35:21,679.72,629.00,5.20,89.50,1026833,28,20086,-75
2022-03-04 09:35:52,698.35,645.25,5.20,89.00,1021833,28,20155,-75
2022-03-04 09:36:22,734.08,676.72,5.20,88.90,1028905,28,20421,-74
2022-03-04 09:36:53,711.78,657.28,5.30,90.00,1026217,28,20023,-75
2022-03-04 09:37:24,720.95,665.05,5.20,90.30,1024010,29,20458,-75
2022-03-04 09:37:55,756.38,697.50,5.30,90.50,1020511,29,20483,-74
2022-03-04 09:38:25,741.90,684.70,5.30,90.30,1020603,28,20095,-75
2022-03-04 09:38:56,703.38,648.92,5.40,90.30,1024096,28,20459,-75
2022-03-04 09:39:27,741.67,684.10,5.50,90.60,1028048,28,20030,-74
2022-03-04 09:39:57,726.42,670.22,5.60,90.60,1028096,28,20019,-75
2022-03-04 09:40:28,735.65,677.78,5.70,90.70,1028186,28,20046,-75
2022-03-04 09:40:59,643.97,595.30,5.70,89.40,1031247,28,20011,-75
2022-03-04 09:41:30,609.30,563.72,5.50,89.40,1028238,28,20552,-75
2022-03-04 09:42:01,663.78,613.78,5.50,89.70,1024223,28,20541,-75
2022-03-04 09:42:32,576.17,532.25,5.60,89.90,1028117,28,20462,-75
2022-03-04 09:43:07,590.95,547.67,5.70,89.90,1020060,29,20503,-75
2022-03-04 09:43:39,676.28,623.97,5.70,90.40,1022023,28,20043,-75
2022-03-04 09:44:10,568.28,526.33,5.80,89.80,1027930,28,20549,-75
2022-03-04 09:44:41,553.83,513.55,5.70,88.80,1024964,28,20015,-75
2022-03-04 09:45:11,533.78,494.77,5.70,88.90,1027272,28,20019,-75
2022-03-04 09:45:42,558.42,517.90,5.60,88.70,1023622,28,20015,-76
2022-03-04 09:46:13,527.28,488.88,5.60,89.20,1024295,28,20083,-75
2022-03-04 09:46:44,632.72,583.92,5.70,89.70,1031736,28,20019,-73
2022-03-04 09:47:19,558.05,518.45,5.70,89.00,1030589,28,20066,-74
2022-03-04 09:47:50,587.33,543.63,5.80,88.80,1034293,28,20389,-75
2022-03-04 09:48:23,547.22,507.83,5.80,88.10,1033197,28,20006,-75
2022-03-04 09:48:54,583.47,540.45,5.90,89.30,1031950,28,20022,-75
2022-03-04 09:49:31,623.25,577.17,6.00,88.50,1023166,29,20019,-75
2022-03-04 09:50:02,567.03,525.65,6.10,88.60,1022485,28,20016,-75
2022-03-04 09:50:34,712.15,657.72,6.10,88.70,1029047,28,20011,-75
2022-03-04 09:51:07,730.58,673.83,6.20,87.50,1026699,28,20124,-74
2022-03-04 09:51:37,781.85,720.28,6.30,87.80,1028116,28,20019,-75
2022-03-04 09:52:08,815.92,749.33,6.30,88.20,1028262,28,20017,-75
2022-03-04 09:52:39,1046.97,951.60,6.40,87.00,1024369,29,20059,-74
2022-03-04 09:53:11,1097.00,990.28,6.50,86.70,1024235,28,20018,-75
2022-03-04 09:53:43,1124.05,999.55,6.50,86.10,1022382,29,20146,-75
2022-03-04 09:54:14,1192.80,999.90,6.60,86.80,1028269,28,20018,-74
2022-03-04 09:54:50,1198.03,999.90,6.50,86.80,1025123,28,20115,-75
2022-03-04 09:55:21,1101.20,992.78,6.50,86.30,1024592,29,20015,-75
2022-03-04 09:55:52,1132.93,999.03,6.40,86.60,1020916,29,20012,-75
2022-03-04 09:56:22,1249.72,999.90,6.30,85.90,1021044,29,20035,-75
2022-03-04 09:56:53,1278.45,999.90,6.30,86.10,1020476,29,20605,-75
2022-03-04 09:57:24,1280.70,999.90,6.30,85.40,1024027,28,20015,-75
2022-03-04 09:57:55,1303.70,999.90,6.30,86.60,1024368,28,20075,-75
2022-03-04 09:58:25,1292.45,999.90,6.40,87.20,1028193,28,20363,-74
2022-03-04 09:58:56,1357.32,999.90,6.40,87.30,1032044,28,20057,-75
2022-03-04 09:59:27,1400.03,999.90,6.40,86.20,1028146,28,20011,-75
2022-03-04 09:59:57,1414.18,999.90,6.40,85.40,1028671,28,20109,-74
2022-03-04 10:00:28,1419.22,999.90,6.50,85.30,1024115,29,20011,-75
2022-03-04 10:00:59,1431.43,999.90,6.50,85.30,1024393,28,20031,-75
2022-03-04 10:01:29,1429.88,999.90,6.50,86.50,1028062,28,20018,-75
2022-03-04 10:02:00,1421.18,999.90,6.50,86.90,1030438,28,20010,-75
2022-03-04 10:02:34,1423.20,999.90,6.50,86.10,1036139,28,20010,-75
2022-03-04 10:03:06,1327.80,999.90,6.60,86.70,1040263,28,20010,-76
2022-03-04 10:03:39,1378.38,999.90,6.70,87.30,1035758,28,20041,-75
2022-03-04 10:04:12,1350.57,999.90,6.80,86.90,1027763,28,20505,-75
2022-03-04 10:04:42,1336.40,999.90,6.80,86.30,1024053,28,20023,-75
2022-03-04 10:05:13,1434.53,999.90,6.70,85.50,1024703,28,20019,-75
2022-03-04 10:05:53,1430.65,999.90,6.80,86.40,1020878,28,20024,-74
2022-03-04 10:06:24,1232.00,999.90,6.70,84.60,1024798,28,20027,-75
2022-03-04 10:06:55,1270.07,999.90,6.60,83.80,1028029,28,20105,-75
2022-03-04 10:07:26,1304.35,999.90,6.60,84.50,1026621,28,20514,-75
2022-03-04 10:07:57,1320.15,999.90,6.60,84.30,1031905,28,20022,-75
2022-03-04 10:08:27,1353.00,999.90,6.60,84.40,1036020,28,20026,-75
2022-03-04 10:08:58,1390.47,999.90,6.60,85.10,1031962,28,20018,-75
2022-03-04 10:09:47,1417.35,999.90,6.70,85.60,1035494,28,20060,-76
2022-03-04 10:10:22,1194.85,999.90,6.90,84.50,1034496,28,20485,-75
2022-03-04 10:10:55,1243.57,999.90,6.90,82.70,1037061,28,20022,-75
2022-03-04 10:11:36,1215.90,999.90,6.90,83.70,1034086,28,20022,-76
2022-03-04 10:12:08,1220.97,999.90,6.90,82.10,1029253,28,20112,-75
2022-03-04 10:12:57,1240.47,999.90,6.90,82.10,1021943,28,20513,-76
2022-03-04 10:13:44,1258.85,999.90,6.90,82.80,1017869,29,20063,-75
2022-03-04 10:14:16,1263.43,999.90,6.90,82.80,1017261,29,20062,-75
2022-03-04 10:15:06,1207.78,999.90,7.00,83.90,1028081,28,20067,-75
2022-03-04 10:15:38,1013.08,906.70,6.90,83.10,1031876,28,20142,-77
2022-03-04 10:16:10,1248.85,999.90,6.90,83.40,1031094,28,20022,-75
2022-03-04 10:16:42,1220.00,999.90,7.00,83.30,1023414,28,20077,-76
2022-03-04 10:17:16,1217.55,999.90,6.90,83.20,1024816,28,20024,-76
2022-03-04 10:18:01,1235.32,999.90,6.90,82.50,1024611,28,20086,-75
2022-03-04 10:18:32,1232.82,999.90,7.00,82.50,1030666,28,20029,-75
2022-03-04 10:19:07,1229.85,999.90,7.00,82.60,1032332,28,20033,-75
2022-03-04 10:19:40,1212.25,999.90,7.10,83.50,1033417,28,20543,-76
2022-03-04 10:20:14,1132.15,999.90,7.20,82.40,1028009,28,20019,-74
2022-03-04 10:20:45,1164.05,999.90,7.20,81.10,1029343,28,20022,-75
2022-03-04 10:21:16,1177.40,999.90,7.10,81.40,1032112,28,20050,-76
2022-03-04 10:21:56,1136.15,999.90,7.10,81.80,1029352,28,20038,-75
2022-03-04 10:22:37,1131.07,999.90,7.10,81.20,1033164,28,20027,-75
2022-03-04 10:23:19,1181.10,999.90,7.10,81.50,1028981,28,20020,-75
2022-03-04 10:23:50,1214.30,999.90,7.10,81.70,1028325,28,20106,-75
2022-03-04 10:24:35,1149.82,999.90,7.10,82.50,1032114,28,20069,-75
2022-03-04 10:25:21,1114.40,999.78,7.20,81.30,1031427,28,20030,-76
2022-03-04 10:25:54,1191.70,999.90,7.20,79.60,1027963,28,20034,-75
2022-03-04 10:26:29,1047.15,954.40,7.30,80.40,1024017,28,20026,-75
2022-03-04 10:27:17,1034.28,944.92,7.40,79.70,1024333,29,20446,-75
2022-03-04 10:27:48,1063.18,969.80,7.40,79.60,1027317,28,20110,-73
2022-03-04 10:28:23,874.45,805.10,7.40,78.30,1022063,28,20023,-75
2022-03-04 10:28:54,967.17,886.22,7.40,78.00,1025101,28,20015,-75
2022-03-04 10:29:25,822.70,759.83,7.50,79.20,1028855,28,20387,-75
2022-03-04 10:29:56,692.03,643.88,7.50,78.50,1033476,28,20018,-76
2022-03-04 10:30:32,713.00,664.70,7.50,77.40,1031875,28,20121,-74
2022-03-04 10:31:08,739.35,687.72,7.50,77.80,1023910,29,20027,-76
2022-03-04 10:31:38,701.28,652.05,7.60,78.70,1019933,29,20031,-75
2022-03-04 10:32:26,574.03,535.97,7.60,78.00,1022031,28,20055,-75
2022-03-04 10:33:11,797.72,739.13,7.50,76.80,1030383,28,20073,-76
2022-03-04 10:33:42,932.28,856.22,7.30,78.30,1034655,28,20022,-77
2022-03-04 10:34:12,901.13,830.17,7.40,78.30,1034831,28,20014,-76
2022-03-04 10:34:55,824.05,762.45,7.40,79.40,1032786,28,20022,-75
2022-03-04 10:35:25,807.72,745.45,7.50,79.50,1035508,28,20030,-76
2022-03-04 10:36:10,805.70,745.22,7.60,79.10,1029773,28,20441,-76
2022-03-04 10:36:53,940.90,863.92,7.60,79.60,1034108,28,20322,-76
2022-03-04 10:37:39,989.63,906.15,7.70,80.60,1036984,28,20021,-75
2022-03-04 10:38:23,990.50,905.25,7.80,80.80,1035835,28,20140,-75
2022-03-04 10:39:08,1042.70,952.33,7.70,79.70,1030502,28,20022,-76
2022-03-04 10:39:57,1018.92,931.97,7.70,80.30,1030361,28,20121,-77
2022-03-04 10:40:30,1092.90,991.63,7.80,80.50,1028042,28,20077,-76
2022-03-04 10:41:01,835.83,769.78,7.80,80.20,1034747,28,20022,-77
2022-03-04 10:41:35,775.30,717.30,7.90,78.90,1038312,28,20029,-75
2022-03-04 10:42:06,682.13,633.72,7.90,79.00,1031257,28,20076,-76
2022-03-04 10:42:59,603.28,563.15,7.90,78.30,1035676,28,20034,-75
2022-03-04 10:43:31,769.90,713.63,7.90,78.20,1031741,28,20023,-75
2022-03-04 10:44:26,629.42,585.33,7.90,77.90,1034240,28,20033,-75
2022-03-04 10:45:08,874.10,806.00,8.00,78.30,1031763,28,20023,-76
2022-03-04 10:45:44,667.78,620.40,8.10,79.10,1033189,28,20026,-76
2022-03-04 10:46:15,505.10,471.38,8.20,76.60,1033110,28,20026,-76
2022-03-04 10:46:58,554.08,519.80,8.00,76.60,1033327,28,20022,-75
2022-03-04 10:47:49,650.78,606.15,8.00,78.00,1030101,28,20041,-76
2022-03-04 10:48:23,709.20,658.67,8.10,77.60,1031540,28,20469,-75
2022-03-04 10:48:55,481.88,450.42,8.00,77.50,1031765,28,20026,-76
2022-03-04 10:49:27,549.55,514.83,7.90,76.70,1026921,28,20117,-75
2022-03-04 10:49:57,569.50,534.63,8.00,77.20,1023204,29,20023,-76
2022-03-04 10:50:34,588.05,553.40,8.00,77.10,1026125,28,20031,-75
2022-03-04 10:51:04,605.67,569.53,8.00,76.80,1025831,28,20514,-75
2022-03-04 10:51:39,662.10,622.60,7.90,76.30,1027834,28,20026,-76
2022-03-04 10:52:10,626.78,589.30,8.00,76.90,1027536,28,20042,-77
2022-03-04 10:52:52,631.35,593.78,8.00,76.40,1024048,28,20023,-76
2022-03-04 10:53:31,563.42,529.60,8.10,76.40,1025310,28,20109,-76
2022-03-04 10:54:12,577.40,542.90,7.90,76.50,1027719,28,20546,-76
2022-03-04 10:54:51,539.42,504.80,7.90,77.10,1039035,28,20025,-76
2022-03-04 10:55:30,545.83,511.70,7.80,78.10,1039535,28,20118,-76
2022-03-04 10:56:10,537.13,502.23,7.80,78.00,1027350,28,20125,-73
2022-03-04 10:56:54,497.17,465.80,8.00,78.70,1027673,28,20022,-73
2022-03-04 10:57:24,487.30,456.35,8.20,78.00,1031729,28,20015,-73
2022-03-04 10:57:57,597.20,561.20,8.30,76.60,1037861,28,20473,-73
2022-03-04 10:58:33,645.97,608.05,8.30,75.70,1035294,28,20026,-73
2022-03-04 10:59:07,690.60,647.20,8.30,75.60,1031638,28,20126,-73
2022-03-04 10:59:54,707.47,665.30,8.00,74.70,1031528,28,20030,-73
2022-03-04 11:00:34,532.08,499.70,7.90,76.20,1035241,28,20026,-73
2022-03-04 11:01:12,550.38,514.38,7.90,78.30,1039705,28,20037,-73
2022-03-04 11:01:55,498.70,466.05,8.00,78.80,1035427,28,20077,-73
2022-03-04 11:02:59,494.25,462.63,8.10,78.30,1034726,28,20029,-77
2022-03-04 11:03:31,865.72,799.83,8.00,78.40,1020535,29,20031,-77
2022-03-04 11:04:02,516.53,483.35,8.00,78.60,1018953,29,20028,-77
2022-03-04 11:04:33,560.42,525.85,7.90,77.90,1029051,28,20038,-77
2022-03-04 11:05:04,563.78,530.08,7.90,78.10,1036189,28,20516,-77
2022-03-04 11:05:36,583.72,548.70,7.90,77.90,1040393,28,20025,-77
2022-03-04 11:06:09,580.25,545.78,8.00,78.40,1045219,22,20017,-78
2022-03-04 11:06:42,622.67,584.08,8.20,78.00,1034023,28,20026,-81
2022-03-04 11:07:13,663.28,623.88,8.20,76.10,1036698,28,20010,-82
2022-03-04 11:07:44,629.78,592.53,8.30,77.70,1031904,28,20022,-80
2022-03-04 11:08:16,669.67,629.60,8.40,77.50,1035008,28,20036,-80
2022-03-04 11:08:46,694.67,652.55,8.40,76.30,1032298,28,20013,-80
2022-03-04 11:09:24,719.08,675.35,8.40,76.20,1028752,28,20042,-80
2022-03-04 11:09:54,694.80,653.05,8.30,76.90,1027322,28,20018,-78
2022-03-04 11:10:25,725.90,682.22,8.30,76.10,1029471,28,20027,-78
2022-03-04 11:10:57,715.67,672.08,8.40,77.20,1030732,28,20026,-79
2022-03-04 11:11:28,677.72,637.05,8.50,77.60,1032258,28,20042,-79
2022-03-04 11:11:59,694.60,652.13,8.60,77.60,1032847,28,20014,-79
2022-03-04 11:12:30,686.97,644.97,8.70,76.30,1036654,28,20014,-79
2022-03-04 11:13:06,719.88,674.67,8.70,76.20,1037137,28,20133,-79
2022-03-04 11:13:37,730.20,685.35,8.70,76.60,1043198,28,20025,-79
2022-03-04 11:14:10,755.05,707.28,8.60,76.30,1037180,28,20006,-79
2022-03-04 11:14:40,853.47,795.38,8.70,74.80,1033832,28,20069,-80
2022-03-04 11:15:12,861.70,802.00,8.70,73.70,1034198,28,20467,-79
2022-03-04 11:15:45,876.13,815.05,8.50,73.70,1028872,28,20015,-78
2022-03-04 11:16:16,875.65,815.05,8.50,74.90,1028837,28,20021,-80
2022-03-04 11:16:48,814.75,760.50,8.60,75.70,1029633,28,20018,-79
2022-03-04 11:17:21,842.28,784.20,8.70,75.30,1031833,28,20010,-79
2022-03-04 11:17:52,820.45,765.83,8.70,75.50,1038262,28,20021,-80
2022-03-04 11:18:24,777.78,725.10,8.80,75.80,1036869,28,20010,-79
2022-03-04 11:18:55,791.33,738.00,8.80,76.60,1029436,28,20011,-79
2022-03-04 11:19:27,777.40,725.70,8.80,76.50,1032787,28,20030,-79
2022-03-04 11:19:58,798.33,745.00,8.70,75.80,1029185,28,20010,-79
2022-03-04 11:20:29,777.10,726.72,8.80,76.30,1033821,28,20401,-79
2022-03-04 11:21:01,698.00,653.33,8.90,77.60,1040809,28,20051,-79
2022-03-04 11:21:32,714.13,666.55,9.00,76.90,1033271,28,20014,-79
2022-03-04 11:22:03,763.45,712.35,8.80,75.80,1033017,28,20050,-79
2022-03-04 11:22:37,680.13,635.13,8.70,76.90,1029544,28,20023,-79
2022-03-04 11:23:10,764.63,713.92,8.70,75.50,1024334,28,20398,-79
2022-03-04 11:23:46,787.85,735.60,8.50,74.50,1025669,28,20050,-79
2022-03-04 11:24:17,840.28,783.88,8.30,75.20,1027010,28,20019,-79
2022-03-04 11:24:48,867.45,807.70,8.20,74.50,1034388,28,20018,-79
2022-03-04 11:25:19,773.00,721.83,8.30,76.00,1033758,28,20072,-79
2022-03-04 11:26:00,748.53,699.53,8.50,76.70,1032723,28,20378,-80
2022-03-04 11:26:31,808.63,756.20,8.50,75.50,1035079,28,20018,-79
2022-03-04 11:27:05,857.22,799.75,8.20,74.90,1036554,28,20086,-79
2022-03-04 11:27:44,843.42,786.92,8.20,75.70,1029506,28,20022,-79
2022-03-04 11:28:20,808.90,757.40,8.20,76.10,1030589,28,20015,-79
2022-03-04 11:28:54,754.92,707.80,8.20,76.90,1028676,28,20018,-79
2022-03-04 11:29:37,804.03,752.20,8.20,76.40,1025101,28,20042,-79
2022-03-04 11:30:31,679.28,638.03,8.30,77.70,1029017,28,20027,-80
2022-03-04 11:31:06,598.45,562.70,8.20,76.40,1026238,28,20446,-79
2022-03-04 11:31:39,750.83,704.72,8.30,75.20,1032705,28,20023,-79
2022-03-04 11:32:10,808.65,757.30,8.40,76.50,1032658,28,20018,-80
2022-03-04 11:32:40,739.80,690.08,8.50,75.90,1033026,28,20034,-80
2022-03-04 11:33:15,727.38,678.15,8.40,75.60,1036820,28,20025,-79
2022-03-04 11:33:54,781.10,729.03,8.40,75.70,1032802,28,20109,-80
2022-03-04 11:34:40,761.95,711.92,8.50,76.60,1034535,28,20023,-79
2022-03-04 11:35:10,790.60,738.65,8.70,75.60,1036864,28,20021,-79
2022-03-04 11:35:41,719.63,671.38,8.70,75.50,1040303,28,20028,-79
2022-03-04 11:36:23,661.38,617.10,8.70,74.90,1040874,28,20451,-79
2022-03-04 11:37:03,758.08,706.45,8.80,75.90,1037336,28,20084,-79
2022-03-04 11:37:33,791.70,737.10,8.90,76.30,1041462,28,20029,-79
2022-03-04 11:38:04,618.63,577.70,9.00,75.10,1041011,28,20033,-79
2022-03-04 11:38:44,525.83,490.45,9.10,75.60,1039333,28,20045,-79
2022-03-04 11:39:15,678.60,628.20,9.00,74.00,1032511,28,20022,-79
2022-03-04 11:40:31,636.75,593.42,9.10,75.00,1033444,28,20031,-79
2022-03-04 11:41:02,916.30,850.85,9.30,76.60,1032165,28,20062,-79
2022-03-04 11:41:39,777.80,721.47,9.20,74.70,1034824,28,20022,-79
2022-03-04 11:42:14,546.40,510.13,9.10,74.20,1028939,28,20050,-79
2022-03-04 11:42:49,530.63,494.88,9.10,74.40,1030699,28,20019,-79
2022-03-04 11:43:45,503.33,470.05,9.20,75.10,1031265,28,20038,-80
2022-03-04 11:44:22,686.50,638.50,9.30,74.10,1035304,28,20109,-79
2022-03-04 11:44:57,512.63,478.58,9.30,74.00,1033015,28,20026,-79
2022-03-04 11:45:34,595.03,553.80,9.30,73.70,1032904,28,20018,-79
2022-03-04 11:46:05,610.65,565.90,9.30,74.70,1034967,28,20497,-80
2022-03-04 11:46:42,803.17,735.88,9.30,75.30,1036921,28,20509,-80
2022-03-04 11:47:14,836.97,764.72,9.50,74.00,1032798,28,20121,-80
2022-03-04 11:47:45,1058.38,948.80,9.50,74.20,1032543,28,20019,-80
2022-03-04 11:48:20,1337.97,999.90,9.60,74.00,1026493,28,20471,-80
2022-03-04 11:49:28,1381.63,999.90,9.50,72.90,1030791,28,20023,-80
2022-03-04 11:50:19,661.75,610.85,9.60,72.90,1031920,28,20027,-81
2022-03-04 11:50:52,9.60,9.60,9.60,72.60,1029591,28,20023,-80
2022-03-04 11:51:22,830.78,768.58,9.80,74.00,1030916,28,19910,-79
2022-03-04 11:52:35,770.25,702.70,9.90,74.40,1032034,28,20019,-79
2022-03-04 11:53:17,747.80,687.70,10.00,71.60,1033925,28,20062,-79
2022-03-04 11:54:24,891.80,810.40,9.80,71.00,1040906,28,20026,-79
2022-03-04 11:54:57,800.10,734.78,9.70,72.40,1027900,28,20129,-79
2022-03-04 11:55:32,1004.35,907.63,9.60,71.70,1022823,28,20028,-79
2022-03-04 11:56:12,1406.90,999.90,9.60,73.00,1021053,29,20016,-79
2022-03-04 11:56:53,1453.95,999.90,9.70,72.60,1025055,28,20020,-79
2022-03-04 11:57:37,1434.45,999.90,9.70,72.30,1035286,28,20471,-80
2022-03-04 11:58:07,1328.80,999.90,9.70,72.30,1040867,28,20030,-79
2022-03-04 11:58:56,1879.88,999.90,9.80,71.70,1036700,28,20112,-79
2022-03-04 11:59:27,1542.72,999.90,9.90,71.20,1034745,28,20054,-80
2022-03-04 12:00:22,1790.65,999.90,9.90,70.40,1039144,28,20024,-79
2022-03-04 12:01:14,1446.13,999.90,9.70,69.80,1040953,28,20028,-79
2022-03-04 12:01:45,1326.35,999.90,9.70,70.10,1037050,28,20099,-79
2022-03-04 12:02:26,1637.97,999.90,9.60,70.20,1036468,28,20067,-80
2022-03-04 12:03:00,1698.80,999.90,9.90,70.60,1038443,28,20010,-80
2022-03-04 12:03:31,1606.25,999.90,10.00,70.90,1038536,28,20010,-80
2022-03-04 12:04:10,1313.10,999.90,10.00,71.40,1040717,28,20415,-80
2022-03-04 12:04:40,1242.70,999.90,10.20,72.10,1032704,28,20034,-80
2022-03-04 12:05:21,973.70,882.28,10.10,70.00,1024711,29,20258,-79
2022-03-04 12:06:00,961.95,871.53,10.10,70.00,1025814,28,20043,-80
2022-03-04 12:06:32,1157.93,999.90,10.10,68.80,1034270,28,20130,-80
2022-03-04 12:07:08,998.30,907.50,10.10,70.50,1036903,28,20362,-80
2022-03-04 12:07:50,997.60,906.22,10.10,69.00,1039060,28,20018,-80
2022-03-04 12:08:21,932.60,849.08,10.00,68.60,1041107,28,20075,-79
2022-03-04 12:08:52,1227.88,999.90,9.90,69.30,1036882,28,20022,-80
2022-03-04 12:09:27,1564.30,999.90,9.90,68.80,1028935,28,20421,-81
2022-03-04 12:09:58,1600.65,999.90,10.00,69.00,1024799,29,20023,-80
2022-03-04 12:10:41,1416.45,999.90,10.10,68.40,1028469,28,20437,-80
2022-03-04 12:11:23,1680.45,999.90,10.20,68.70,1032497,28,20079,-81
2022-03-04 12:12:09,1676.47,999.90,10.10,68.30,1040825,28,20018,-80
2022-03-04 12:12:43,1552.00,999.90,10.20,69.10,1041154,28,20115,-82
2022-03-04 12:13:23,1580.18,999.90,10.30,68.20,1037365,28,20208,-82
2022-03-04 12:14:07,1495.55,999.90,10.30,67.60,1031149,28,20019,-81
2022-03-04 12:14:42,1509.88,999.90,10.10,68.30,1032809,28,20026,-81
2022-03-04 12:15:18,1478.22,999.90,10.20,68.10,1034726,28,20539,-82
2022-03-04 12:15:56,1367.35,999.90,10.20,67.80,1029242,28,20023,-82
2022-03-04 12:16:47,1495.82,999.90,10.20,67.20,1023670,28,20554,-81
2022-03-04 12:17:18,1186.13,999.90,10.20,68.30,1018982,29,20028,-80
2022-03-04 12:18:06,1209.72,999.90,10.20,68.80,1025842,28,21585,-79
2022-03-04 12:18:42,1107.82,994.83,10.40,67.00,1030434,28,20035,-81
2022-03-04 12:19:30,1174.68,999.90,10.50,67.30,1037128,28,20018,-83
2022-03-04 12:20:03,922.45,840.47,10.50,69.20,1032210,28,20072,-81
2022-03-04 12:20:39,1019.92,925.38,10.40,68.50,1032447,28,20018,-82
2022-03-04 12:21:23,980.67,890.90,10.30,67.20,1034967,28,20019,-82
2022-03-04 12:21:57,694.15,637.95,10.10,68.40,1032165,28,20088,-81
2022-03-04 12:22:43,740.95,681.25,10.10,68.60,1028586,28,20042,-83
2022-03-04 12:23:27,739.65,679.33,10.10,68.80,1026014,28,20034,-83
2022-03-04 12:24:01,669.53,614.55,10.30,69.50,1030056,28,20042,-82
2022-03-04 12:24:33,743.08,680.85,10.30,67.90,1034321,28,20135,-82
2022-03-04 12:25:06,767.47,703.60,10.30,69.40,1032553,28,20019,-82
2022-03-04 12:25:52,780.38,715.72,10.30,70.20,1031896,28,20021,-80
2022-03-04 12:26:33,860.42,782.38,10.60,70.30,1031522,28,20101,-80
2022-03-04 12:27:04,786.90,719.38,10.70,69.90,1033542,28,20011,-79
2022-03-04 12:27:38,678.53,625.42,10.70,68.80,1036497,28,20494,-80
2022-03-04 12:28:16,761.75,699.53,10.50,67.80,1032918,28,20010,-83
2022-03-04 12:28:49,735.67,675.22,10.50,68.70,1033088,28,20014,-79
2022-03-04 12:29:21,767.95,704.80,10.50,68.00,1034556,28,20473,-79
2022-03-04 12:29:51,770.38,707.10,10.40,68.20,1036653,28,20093,-78
2022-03-04 12:30:23,716.88,659.13,10.40,68.00,1028799,28,20011,-78
2022-03-04 12:31:02,970.80,880.92,10.20,66.70,1028278,28,20019,-78
2022-03-04 12:31:39,1251.78,999.90,10.10,67.90,1022163,28,20079,-78
2022-03-04 12:32:10,1128.40,999.90,10.10,67.30,1033627,28,20057,-78
2022-03-04 12:32:48,856.88,791.92,10.10,68.40,1039439,28,20042,-78
2022-03-04 12:33:21,878.78,805.15,10.10,69.50,1037514,28,20073,-79
2022-03-04 12:33:55,592.70,551.60,10.10,68.30,1036669,28,20042,-80
2022-03-04 12:34:31,543.50,510.60,10.10,67.80,1037923,28,20010,-80
2022-03-04 12:35:03,670.97,629.03,10.20,67.80,1033562,28,20014,-80
2022-03-04 12:35:33,770.53,718.33,10.20,68.10,1030837,28,20019,-80
2022-03-04 12:36:06,893.60,829.58,10.20,67.70,1028182,28,20011,-80
2022-03-04 12:36:36,939.72,868.55,10.10,67.90,1028906,28,20011,-79
2022-03-04 12:37:14,985.20,909.28,10.10,69.70,1028906,28,20015,-80
2022-03-04 12:37:45,891.00,825.40,10.10,69.00,1030944,28,20011,-80
2022-03-04 12:38:15,936.65,865.33,10.00,69.10,1022922,28,20016,-79
2022-03-04 12:38:57,990.40,912.15,10.10,69.10,1027850,28,20582,-78
2022-03-04 12:39:28,697.30,649.75,10.10,68.60,1030100,28,20021,-80
2022-03-04 12:40:01,855.65,792.70,10.10,69.50,1030850,28,20022,-79
2022-03-04 12:40:32,865.95,803.15,10.10,69.50,1035776,28,20017,-79
2022-03-04 12:41:03,898.00,830.80,10.10,68.40,1037388,28,20074,-79
2022-03-04 12:41:34,883.60,817.03,10.00,69.40,1036986,28,20479,-78
2022-03-04 12:42:07,922.13,851.65,10.10,69.20,1035896,28,20473,-78
2022-03-04 12:42:38,907.03,838.90,10.20,68.70,1034239,28,20054,-79
2022-03-04 12:43:10,937.33,865.75,10.30,67.70,1033970,28,20018,-79
2022-03-04 12:43:41,914.15,845.33,10.40,67.60,1040052,28,20056,-79
2022-03-04 12:44:12,935.55,863.78,10.40,67.60,1033738,28,20026,-79
2022-03-04 12:44:45,993.58,915.00,10.50,66.90,1033771,28,20027,-79
2022-03-04 12:45:15,1004.88,924.88,10.50,65.40,1033314,28,20094,-78
2022-03-04 12:45:46,1063.05,976.25,10.40,65.50,1032985,28,20464,-78
2022-03-04 12:46:19,1031.13,948.72,10.30,65.50,1037298,28,20065,-78
2022-03-04 12:46:49,1007.35,928.78,10.30,64.60,1038725,28,20018,-79
2022-03-04 12:47:20,1015.03,934.22,10.20,64.60,1043355,28,20029,-78
2022-03-04 12:47:53,1012.35,930.25,10.10,65.90,1037651,28,20017,-79
2022-03-04 12:48:24,935.40,862.40,10.10,67.30,1029968,28,20058,-78
2022-03-04 12:48:56,924.20,852.72,10.00,67.90,1032296,28,20029,-78
2022-03-04 12:49:28,902.17,833.75,10.00,67.60,1025624,28,20134,-78
2022-03-04 12:49:59,741.92,688.38,10.00,67.70,1028982,28,20475,-79
2022-03-04 12:50:31,849.47,786.03,9.90,67.00,1033094,28,20019,-78
2022-03-04 12:51:26,819.30,758.75,10.00,67.70,1029084,28,20021,-79
2022-03-04 12:51:58,260.70,245.93,10.00,67.30,1035480,28,20058,-79
2022-03-04 12:52:28,467.92,438.48,10.20,67.50,1033075,28,20366,-78
2022-03-04 12:52:59,608.30,567.90,10.20,66.70,1040177,28,20464,-79
2022-03-04 12:53:31,735.55,682.30,10.20,67.40,1036663,28,20026,-79
2022-03-04 12:54:10,737.67,685.83,10.10,68.20,1033308,28,20015,-80
2022-03-04 12:54:42,492.92,461.63,10.20,68.00,1023191,29,20032,-79
2022-03-04 12:55:13,543.63,507.95,10.00,66.80,1024823,29,20469,-79
2022-03-04 12:55:48,683.20,636.67,9.90,67.30,1028387,28,20429,-78
2022-03-04 12:56:20,657.17,611.53,9.80,67.50,1033737,28,20425,-79
2022-03-04 12:56:59,744.90,691.25,9.90,68.30,1030537,28,20019,-78
2022-03-04 12:57:30,600.63,560.40,9.80,69.00,1032307,28,20022,-79
2022-03-04 12:58:00,629.65,587.40,9.80,68.90,1032912,28,20026,-78
2022-03-04 12:58:36,707.55,658.63,9.70,68.30,1025846,28,20035,-79
2022-03-04 12:59:09,645.95,602.90,10.00,68.70,1021805,29,20023,-78
2022-03-04 12:59:46,662.85,618.13,10.10,68.80,1021452,29,20423,-78
2022-03-04 13:00:16,619.15,578.42,10.10,68.90,1022519,29,20027,-78
2022-03-04 13:00:58,716.92,666.10,10.00,67.90,1023910,28,20047,-79
2022-03-04 13:01:30,427.15,400.98,9.90,67.40,1031210,28,20413,-78
2022-03-04 13:02:01,546.90,511.73,9.60,67.40,1028811,28,20529,-78
2022-03-04 13:02:35,683.70,635.95,9.50,69.10,1029907,28,20544,-78
2022-03-04 13:03:21,494.30,463.30,9.70,68.40,1035180,28,20536,-78
2022-03-04 13:04:01,323.60,304.88,9.70,68.20,1039215,28,20524,-78
2022-03-04 13:04:32,229.88,217.10,9.80,68.00,1036166,28,20042,-78
2022-03-04 13:05:04,326.48,307.98,9.70,68.70,1031536,28,20017,-80
2022-03-04 13:05:45,402.17,377.83,9.80,68.00,1036028,28,20041,-80
2022-03-04 13:06:17,354.95,332.95,9.50,67.80,1034744,28,20014,-80
2022-03-04 13:06:58,221.57,208.38,9.30,68.40,1037884,28,20373,-80
2022-03-04 13:07:30,193.75,182.68,9.40,69.20,1041098,28,20079,-79
2022-03-04 13:08:01,222.63,210.07,9.50,68.60,1034545,28,20308,-80
2022-03-04 13:08:32,260.10,243.48,9.60,69.10,1033095,28,21567,-80
2022-03-04 13:09:06,277.85,261.50,9.80,69.20,1033866,28,20029,-80
2022-03-04 13:09:36,292.67,275.98,10.00,68.60,1037049,28,20014,-80
2022-03-04 13:10:08,316.55,298.10,10.10,68.20,1038010,28,20033,-81
2022-03-04 13:10:39,304.75,287.38,9.90,67.60,1033243,28,20015,-80
2022-03-04 13:11:14,322.80,303.92,9.90,67.30,1028679,28,20030,-80
2022-03-04 13:11:45,275.65,259.52,10.00,68.20,1029062,28,20007,-80
2022-03-04 13:12:21,304.42,286.45,10.10,68.30,1026145,28,20020,-80
2022-03-04 13:12:58,298.75,281.02,10.20,67.40,1028847,28,20011,-80
2022-03-04 13:13:47,205.85,193.40,10.20,68.40,1028753,28,20011,-80
2022-03-04 13:14:21,236.70,223.77,10.20,68.00,1028713,28,20034,-80
2022-03-04 13:14:52,213.65,201.63,10.20,68.20,1020882,29,20028,-79
2022-03-04 13:15:23,220.40,207.30,10.20,67.40,1019720,29,20020,-80
2022-03-04 13:15:54,281.55,265.33,10.30,69.60,1025773,28,20047,-79
2022-03-04 13:16:27,372.30,349.77,10.40,68.50,1025311,28,20390,-80
2022-03-04 13:16:59,401.92,378.05,10.30,65.90,1024347,28,20027,-80
2022-03-04 13:17:29,480.15,449.58,10.20,65.90,1033432,28,20098,-79
2022-03-04 13:18:00,534.10,500.20,10.20,65.80,1028952,28,20023,-80
2022-03-04 13:18:31,584.15,545.95,10.20,66.40,1030419,28,20078,-79
2022-03-04 13:19:02,663.65,619.58,10.10,67.20,1033175,28,20018,-79
2022-03-04 13:19:36,670.17,624.42,10.20,68.80,1028844,28,20027,-80
2022-03-04 13:20:08,685.88,638.85,10.30,68.30,1029236,28,20023,-79
2022-03-04 13:20:38,680.00,632.35,10.20,68.60,1026262,28,20027,-80
2022-03-04 13:21:09,721.10,670.38,10.10,68.60,1032830,28,20037,-79
2022-03-04 13:21:48,842.83,780.70,10.10,67.80,1029097,28,20035,-80
2022-03-04 13:22:19,624.50,583.38,10.10,69.00,1030237,28,20535,-80
2022-03-04 13:23:07,731.00,679.97,10.20,68.60,1026839,28,20023,-80
2022-03-04 13:23:37,519.50,487.17,10.30,68.90,1032720,28,20072,-81
2022-03-04 13:24:29,679.28,630.60,10.30,69.30,1028809,28,20031,-80
2022-03-04 13:25:03,328.25,309.45,10.20,67.80,1029172,28,20113,-79
2022-03-04 13:25:39,581.30,543.10,9.90,68.20,1020317,29,20035,-79
2022-03-04 13:26:10,499.00,467.17,9.80,68.20,1016946,29,20101,-80
2022-03-04 13:26:59,628.63,585.03,9.50,67.40,1020453,29,20118,-79
2022-03-04 13:27:43,290.17,273.75,9.20,68.00,1022831,29,20020,-77
2022-03-04 13:28:15,298.92,281.90,9.20,68.50,1025790,28,20148,-78
2022-03-04 13:29:00,380.58,357.90,9.20,68.70,1032818,28,20604,-80
2022-03-04 13:29:30,238.55,224.98,9.20,69.20,1032825,28,20027,-80
2022-03-04 13:30:01,370.25,348.60,9.40,68.50,1030817,28,20019,-79
2022-03-04 13:30:48,476.58,446.45,9.40,68.30,1029344,28,20109,-79
2022-03-04 13:31:28,259.05,244.32,9.50,68.70,1024954,28,20094,-79
2022-03-04 13:32:15,273.55,257.95,9.50,68.10,1031028,28,20101,-80
2022-03-04 13:32:47,266.00,251.25,9.50,68.30,1032540,28,20030,-79
2022-03-04 13:33:17,379.25,357.48,9.40,68.10,1028384,28,20019,-79
2022-03-04 13:33:54,526.30,493.00,9.30,67.90,1025968,28,20027,-79
2022-03-04 13:34:29,561.67,524.97,9.50,69.40,1024615,29,20019,-80
2022-03-04 13:35:01,527.00,493.92,9.50,69.30,1026555,28,20047,-79
2022-03-04 13:35:32,569.92,533.70,9.50,69.10,1029484,28,20022,-80
2022-03-04 13:36:03,780.10,724.28,9.60,68.70,1033050,28,20050,-80
2022-03-04 13:36:53,823.15,762.75,9.80,69.50,1033763,28,20065,-80
2022-03-04 13:37:26,334.55,315.40,10.00,69.00,1035781,28,20420,-79
2022-03-04 13:37:56,476.15,446.67,10.00,67.90,1040817,28,20017,-78
2022-03-04 13:38:27,642.33,598.83,10.10,67.60,1032680,28,20037,-78
2022-03-04 13:39:08,754.53,700.10,10.20,67.30,1024811,28,20060,-79
2022-03-04 13:39:44,477.42,447.45,10.20,66.70,1027781,28,20110,-79
2022-03-04 13:40:18,533.90,499.52,10.20,67.00,1029117,28,20024,-79
2022-03-04 13:40:49,616.75,574.55,10.20,67.40,1034084,28,20018,-79
2022-03-04 13:41:21,623.88,581.65,9.90,67.00,1029802,28,20018,-78
2022-03-04 13:42:13,724.53,673.80,9.60,67.00,1033911,28,20026,-78
2022-03-04 13:42:53,284.95,269.27,9.50,67.80,1027740,28,20034,-79
2022-03-04 13:43:28,324.63,306.38,9.70,67.80,1036886,28,20022,-79
2022-03-04 13:44:05,373.55,352.27,9.90,68.30,1027746,28,20025,-79
2022-03-04 13:44:47,341.67,322.15,9.80,68.60,1028015,28,20015,-79
2022-03-04 13:45:54,368.92,346.92,9.90,69.30,1033131,28,20010,-80
2022-03-04 13:46:27,298.00,281.90,9.60,68.50,1029155,28,20019,-79
2022-03-04 13:47:03,262.92,248.05,9.60,69.70,1032643,28,20025,-80
2022-03-04 13:47:34,251.30,236.60,9.80,69.20,1035097,28,20026,-79
2022-03-04 13:48:06,359.75,338.85,9.70,67.80,1037581,28,20006,-80
2022-03-04 13:48:36,505.45,474.77,9.80,68.30,1036944,28,20031,-79
2022-03-04 13:49:07,549.28,514.05,9.80,69.00,1033033,28,20021,-78
2022-03-04 13:49:50,674.28,628.25,9.80,68.50,1032063,28,20114,-79
2022-03-04 13:50:27,403.52,379.83,9.90,69.10,1024759,29,20019,-80
2022-03-04 13:51:10,462.42,434.73,10.00,69.50,1024087,29,20031,-79
2022-03-04 13:51:44,337.52,317.77,10.00,69.40,1028263,28,20011,-80
2022-03-04 13:52:16,486.98,457.02,10.00,69.60,1024888,28,20584,-79
2022-03-04 13:53:01,613.28,573.67,9.90,68.50,1030936,28,20015,-78
2022-03-04 13:53:32,352.85,332.38,10.00,68.80,1033587,28,20015,-79
2022-03-04 13:54:03,622.58,579.90,10.00,69.50,1039178,28,20078,-80
2022-03-04 13:54:52,759.70,704.65,10.00,67.90,1036452,28,20548,-78
2022-03-04 13:56:09,373.02,351.50,9.60,69.00,1032935,28,20022,-79
2022-03-04 13:56:43,332.70,314.58,9.60,69.40,1028664,28,20018,-79
2022-03-04 13:57:43,270.48,255.30,9.80,68.90,1029102,28,20059,-80
2022-03-04 13:58:18,245.88,232.35,9.90,69.00,1024250,28,20047,-79
2022-03-04 13:59:00,306.00,288.45,9.80,69.20,1040147,28,20027,-80
2022-03-04 13:59:47,367.70,345.98,9.90,69.50,1033739,28,20019,-78
2022-03-04 14:00:19,268.27,253.05,9.70,69.00,1037364,28,20064,-80
2022-03-04 14:01:00,482.23,452.70,9.80,69.70,1035802,28,20092,-80
2022-03-04 14:01:32,390.67,368.02,9.60,69.00,1032283,28,20053,-79
2022-03-04 14:02:04,535.63,502.27,9.40,68.80,1032356,28,20026,-79
2022-03-04 14:02:51,631.63,589.92,9.50,70.30,1034541,28,20023,-79
2022-03-04 14:03:25,314.25,296.00,9.50,69.70,1033865,28,20023,-79
2022-03-04 14:03:55,376.75,353.88,9.60,69.60,1032704,28,20018,-80
2022-03-04 14:04:26,556.67,521.17,9.60,69.40,1030231,28,20098,-79
2022-03-04 14:04:57,496.95,466.40,9.40,68.80,1024985,28,20025,-79
2022-03-04 14:05:30,525.05,491.13,9.30,69.80,1024839,28,20047,-80
2022-03-04 14:06:09,389.05,365.23,9.30,70.10,1021496,29,20035,-79
2022-03-04 14:06:48,260.15,245.27,9.20,70.40,1023920,28,20103,-79
2022-03-04 14:07:20,210.70,198.95,9.30,70.40,1031288,28,20019,-78
2022-03-04 14:07:59,249.10,234.90,9.30,70.70,1027943,28,20506,-79
2022-03-04 14:08:30,228.75,215.50,9.30,70.20,1032882,28,20038,-78
2022-03-04 14:09:10,215.57,202.98,9.30,69.80,1036206,28,20025,-78
2022-03-04 14:09:56,156.57,147.43,9.20,69.10,1033353,28,20035,-78
2022-03-04 14:10:27,240.80,227.43,9.10,69.40,1028407,28,20125,-78
2022-03-04 14:11:06,223.98,211.70,9.00,69.90,1020848,29,20020,-78
2022-03-04 14:11:37,266.15,251.30,8.90,70.00,1019156,29,20659,-79
2022-03-04 14:12:08,226.52,213.95,9.00,69.60,1021916,29,20030,-78
2022-03-04 14:12:39,254.10,238.95,8.90,69.70,1024742,28,20030,-78
2022-03-04 14:13:12,301.52,284.25,9.00,69.90,1024559,28,20045,-78
2022-03-04 14:13:43,302.63,285.27,9.10,70.60,1028316,28,20027,-78
2022-03-04 14:14:15,288.55,271.58,9.20,69.30,1028972,28,20019,-78
2022-03-04 14:14:47,279.50,263.95,9.20,69.10,1033222,28,20026,-78
2022-03-04 14:15:17,334.95,315.15,9.30,69.40,1032457,28,20145,-78
2022-03-04 14:15:50,410.58,386.38,9.30,70.20,1028723,28,20023,-78
2022-03-04 14:16:21,431.60,404.85,9.40,70.40,1025480,28,20030,-77
2022-03-04 14:16:52,421.48,395.60,9.40,69.60,1033218,28,20077,-79
2022-03-04 14:17:22,462.55,434.02,9.30,69.70,1036636,28,20105,-78
2022-03-04 14:17:56,449.65,421.52,9.40,69.90,1040318,28,20103,-78
2022-03-04 14:18:28,369.02,347.02,9.40,69.50,1034312,28,20029,-77
2022-03-04 14:19:03,424.83,398.90,9.40,70.10,1032195,28,20030,-78
2022-03-04 14:19:34,382.23,359.55,9.50,69.90,1031904,28,20015,-78
2022-03-04 14:20:05,448.95,420.85,9.60,69.50,1028803,28,20478,-78
2022-03-04 14:20:39,495.08,463.45,9.70,69.40,1029802,28,20018,-78
2022-03-04 14:21:10,541.22,504.25,9.80,69.20,1032016,28,20033,-77
2022-03-04 14:21:41,639.45,596.28,9.80,68.50,1029635,28,20379,-78
2022-03-04 14:22:11,762.72,707.88,9.90,68.50,1032530,28,20386,-77
2022-03-04 14:22:42,895.55,826.22,9.90,68.80,1031697,28,20110,-77
2022-03-04 14:23:13,963.72,886.70,10.00,69.10,1028334,28,20413,-77
2022-03-04 14:23:44,1049.10,960.78,10.10,69.50,1032481,28,20716,-77
2022-03-04 14:24:14,1059.95,968.03,10.10,68.60,1033500,28,20474,-78
2022-03-04 14:24:46,1051.95,960.20,10.00,69.50,1036580,28,20029,-78
2022-03-04 14:25:17,1077.78,978.17,10.10,68.80,1036013,28,20029,-77
2022-03-04 14:25:48,1118.18,999.35,10.00,68.50,1036211,28,20452,-78
2022-03-04 14:26:19,1156.43,999.90,10.00,68.10,1032399,28,20505,-77
2022-03-04 14:26:49,1176.45,999.90,9.90,68.00,1028404,28,20030,-77
2022-03-04 14:27:20,1206.32,999.90,9.80,68.60,1032277,28,20049,-77
2022-03-04 14:27:52,1167.32,999.90,9.70,68.20,1027572,28,20110,-77
2022-03-04 14:28:24,1140.32,999.90,9.50,68.00,1027987,28,20018,-77
2022-03-04 14:29:10,1143.13,999.90,9.50,67.40,1033059,28,20019,-77
2022-03-04 14:29:40,755.08,700.95,9.50,68.40,1030448,28,20022,-78
2022-03-04 14:30:16,953.58,875.08,9.30,68.20,1030460,28,20019,-77
2022-03-04 14:30:47,963.20,886.42,9.20,68.20,1032180,28,20655,-77
2022-03-04 14:31:18,992.67,911.88,8.90,67.70,1031511,28,20542,-78
2022-03-04 14:31:49,1106.05,997.40,9.00,68.80,1036380,28,20026,-78
2022-03-04 14:32:20,1133.45,999.90,9.20,68.60,1036570,28,20018,-77
2022-03-04 14:32:52,1150.72,999.90,9.40,68.00,1037553,28,20098,-78
2022-03-04 14:33:22,1079.40,982.33,9.60,69.20,1034583,28,20029,-78
2022-03-04 14:33:55,1190.00,999.90,9.70,67.30,1028277,28,20023,-78
2022-03-04 14:34:27,1178.80,999.90,9.50,67.30,1025161,28,20037,-78
2022-03-04 14:34:58,1151.68,999.90,9.40,67.60,1027871,28,20070,-77
2022-03-04 14:35:31,1133.93,999.90,9.40,67.30,1027476,28,20023,-78
2022-03-04 14:36:02,1126.32,999.90,9.30,68.00,1017378,29,20024,-80
2022-03-04 14:36:32,1196.20,999.90,9.40,68.20,1025020,28,20106,-77
2022-03-04 14:37:03,1179.70,999.90,9.40,67.80,1028135,28,20034,-77
2022-03-04 14:37:34,1172.57,999.90,9.40,68.40,1026883,28,20030,-77
2022-03-04 14:38:05,1150.32,999.90,9.30,67.50,1032576,28,20027,-77
2022-03-04 14:38:36,1177.55,999.90,9.30,67.80,1031758,28,20022,-77
2022-03-04 14:39:06,1180.60,999.90,9.20,68.40,1036768,28,20018,-77
2022-03-04 14:39:37,1188.80,999.90,9.10,68.90,1036147,28,20029,-79
2022-03-04 14:40:15,1147.72,999.90,9.10,69.20,1032431,28,20022,-78
2022-03-04 14:40:46,969.45,891.05,9.00,69.40,1029756,28,20490,-78
2022-03-04 14:41:17,914.60,841.33,8.90,69.70,1032914,28,20034,-78
2022-03-04 14:41:48,948.83,872.97,8.90,70.30,1037030,28,20117,-78
2022-03-04 14:42:18,829.78,767.40,8.80,69.80,1036120,28,20053,-79
2022-03-04 14:42:53,842.05,778.13,8.70,69.00,1038234,28,20060,-81
2022-03-04 14:43:25,592.80,554.30,8.50,69.40,1028377,28,20027,-77
2022-03-04 14:43:55,536.25,502.75,8.50,69.70,1029861,28,20030,-78
2022-03-04 14:44:26,488.05,457.85,8.40,69.90,1036371,28,20064,-77
2022-03-04 14:44:57,440.70,413.63,8.50,70.20,1037021,28,20029,-78
2022-03-04 14:45:30,470.80,441.58,8.60,70.40,1040806,28,20017,-78
2022-03-04 14:46:04,346.73,326.70,8.50,69.70,1040037,28,20021,-79
2022-03-04 14:46:35,334.48,314.75,8.50,69.90,1039193,28,22499,-78
2022-03-04 14:47:06,379.52,356.73,8.30,69.80,1041184,28,20472,-78
2022-03-04 14:47:37,263.05,247.82,8.20,70.00,1036539,28,20113,-78
2022-03-04 14:48:08,271.38,256.42,8.20,69.60,1037342,28,20108,-78
2022-03-04 14:48:39,280.02,264.52,8.10,70.10,1040133,28,20026,-78
2022-03-04 14:49:10,286.67,270.77,8.10,70.10,1036798,28,20076,-78
2022-03-04 14:49:40,314.80,296.95,8.00,70.30,1036576,28,20070,-78
2022-03-04 14:50:13,331.45,313.10,8.00,70.10,1032315,28,20022,-78
2022-03-04 14:50:44,306.77,290.40,7.90,70.20,1025091,28,20020,-78
2022-03-04 14:51:14,360.35,340.75,7.90,70.00,1028695,28,20026,-78
2022-03-04 14:51:45,410.67,387.52,7.90,71.20,1026058,28,20103,-78
2022-03-04 14:52:16,366.60,345.95,7.80,71.50,1034965,28,20040,-78
2022-03-04 14:52:49,376.25,355.35,7.80,70.50,1036566,28,20049,-78
2022-03-04 14:53:20,347.42,328.77,7.70,70.90,1037327,28,20026,-78
2022-03-04 14:53:51,434.13,409.55,7.60,71.20,1036683,28,20064,-79
2022-03-04 14:54:22,389.80,367.70,7.60,71.20,1036570,28,20025,-78
2022-03-04 14:54:53,371.23,350.58,7.60,70.80,1032801,28,20038,-78
2022-03-04 14:55:25,384.00,362.80,7.60,70.80,1032550,28,20101,-78
2022-03-04 14:55:55,365.23,345.20,7.50,70.80,1031984,28,20114,-77
2022-03-04 14:56:26,385.92,364.75,7.40,70.60,1028496,28,20023,-77
2022-03-04 14:56:57,403.65,381.17,7.40,71.00,1032732,28,20030,-77
2022-03-04 14:57:28,342.63,323.83,7.50,71.40,1035084,28,20076,-78
2022-03-04 14:58:01,371.35,350.60,7.60,71.40,1034264,28,20033,-78
2022-03-04 14:58:32,330.13,312.10,7.50,71.20,1039277,28,20017,-78
2022-03-04 14:59:04,353.58,334.35,7.60,70.90,1030649,28,20018,-78
2022-03-04 14:59:35,339.42,321.02,7.60,70.80,1029559,28,20494,-79
2022-03-04 15:00:12,343.40,324.52,7.60,70.40,1028547,28,20469,-78
2022-03-04 15:00:42,290.15,274.80,7.50,70.80,1033671,28,20034,-76
2022-03-04 15:01:13,322.08,304.98,7.60,71.20,1031723,28,20097,-77
2022-03-04 15:01:44,388.98,367.52,7.60,71.90,1029772,28,20126,-77
2022-03-04 15:02:15,332.85,314.98,7.50,70.30,1035579,28,20018,-77
2022-03-04 15:02:45,373.40,353.17,7.60,70.40,1031860,28,20537,-77
2022-03-04 15:03:16,418.92,394.98,7.60,69.70,1036007,28,20499,-76
2022-03-04 15:03:47,411.42,388.33,7.60,69.70,1039779,28,20488,-76
2022-03-04 15:04:17,428.65,404.60,7.60,70.60,1035703,28,20470,-76
2022-03-04 15:04:48,371.63,351.25,7.50,70.80,1027596,28,20015,-77
2022-03-04 15:05:21,379.45,359.33,7.40,71.00,1027915,28,20077,-76
2022-03-04 15:05:52,364.70,345.27,7.50,71.40,1028245,28,20026,-77
2022-03-04 15:06:23,380.15,359.88,7.50,71.10,1032060,28,20045,-77
2022-03-04 15:06:53,406.40,384.13,7.50,71.20,1031859,28,20029,-77
2022-03-04 15:07:24,408.55,386.08,7.50,71.40,1027425,28,20034,-76
2022-03-04 15:07:55,404.55,382.27,7.50,70.90,1032127,28,20018,-77
2022-03-04 15:08:26,425.23,401.58,7.40,69.60,1036906,28,20014,-78
2022-03-04 15:08:56,379.10,358.58,7.40,70.20,1036561,28,20014,-78
2022-03-04 15:09:27,365.73,345.80,7.40,69.70,1040187,28,20519,-77
2022-03-04 15:09:58,359.38,339.98,7.50,69.70,1035804,28,20144,-77
2022-03-04 15:10:28,374.42,354.23,7.30,69.30,1032040,28,20050,-77
2022-03-04 15:10:59,348.45,329.58,7.20,69.90,1028041,28,20015,-77
2022-03-04 15:11:29,343.35,325.33,7.20,70.20,1024092,28,20106,-77
2022-03-04 15:12:01,386.65,366.10,7.20,70.50,1028039,28,20085,-77
2022-03-04 15:12:31,357.23,338.17,7.20,70.90,1028802,28,20114,-78
2022-03-04 15:13:02,378.27,358.17,7.20,70.40,1028224,28,20019,-79
2022-03-04 15:13:32,366.90,347.27,7.20,70.20,1032885,28,20011,-77
2022-03-04 15:14:03,357.23,338.35,7.20,70.10,1027703,28,20015,-77
2022-03-04 15:14:34,455.83,428.80,7.20,70.30,1029823,28,20023,-78
2022-03-04 15:15:07,371.55,351.20,7.20,70.00,1032370,28,20552,-78
2022-03-04 15:15:37,330.40,313.08,7.20,69.80,1032721,28,20093,-78
2022-03-04 15:16:08,341.98,323.92,7.20,69.80,1034295,28,20022,-78
2022-03-04 15:16:39,368.35,348.52,7.20,70.10,1036327,28,20077,-79
2022-03-04 15:17:10,499.95,468.55,7.20,70.30,1039920,28,20064,-78
2022-03-04 15:17:41,370.92,351.35,7.20,70.40,1035890,28,20437,-78
2022-03-04 15:18:11,375.42,355.27,7.20,70.60,1031509,28,20141,-78
2022-03-04 15:18:42,380.33,359.67,7.20,70.30,1032350,28,20101,-77
2022-03-04 15:19:13,362.23,342.80,7.20,69.70,1031772,28,20014,-77
2022-03-04 15:19:43,332.35,315.00,7.20,69.60,1023724,28,20054,-78
2022-03-04 15:20:15,366.83,347.23,7.10,69.10,1031335,28,20034,-78
2022-03-04 15:20:45,364.05,344.60,7.10,69.50,1030491,28,20494,-77
2022-03-04 15:21:17,375.13,355.42,7.20,69.70,1026661,28,20078,-79
2022-03-04 15:21:47,385.08,363.58,7.00,69.80,1029005,28,20019,-78
2022-03-04 15:22:18,403.45,381.85,7.00,70.00,1036337,28,20101,-79
2022-03-04 15:22:48,392.52,371.70,7.00,70.20,1036648,28,20632,-79
2022-03-04 15:23:19,386.35,365.40,6.90,70.20,1037084,28,20025,-79
2022-03-04 15:23:50,379.48,359.40,7.00,70.10,1037754,28,20022,-78
2022-03-04 15:24:20,381.05,360.48,7.00,69.80,1032049,28,20105,-79
2022-03-04 15:24:51,401.88,380.05,7.00,69.70,1031912,28,20018,-78
2022-03-04 15:25:21,398.92,377.75,7.00,69.80,1028631,28,20027,-77
2022-03-04 15:25:52,403.25,381.70,7.00,70.40,1028933,28,20102,-77
2022-03-04 15:26:24,384.27,363.88,7.00,70.50,1031402,28,20073,-78
2022-03-04 15:26:57,379.38,359.52,7.00,70.70,1032367,28,20018,-78
2022-03-04 15:27:28,371.48,351.85,7.00,70.20,1032317,28,20018,-78
2022-03-04 15:27:58,380.73,360.42,7.00,70.50,1027032,28,20026,-77
2022-03-04 15:28:29,394.58,373.65,7.10,70.90,1036167,28,20028,-77
2022-03-04 15:29:00,391.95,371.27,7.00,70.20,1032411,28,20023,-79
2022-03-04 15:29:31,410.80,386.92,7.00,69.90,1031770,28,20033,-78
2022-03-04 15:30:04,409.48,386.90,7.00,69.90,1028112,28,20027,-79
2022-03-04 15:30:38,406.23,384.77,7.00,70.40,1029346,28,20027,-79
2022-03-04 15:31:09,324.38,307.50,6.90,70.20,1034146,28,20041,-79
2022-03-04 15:31:40,330.48,313.17,6.80,70.10,1029440,28,20106,-78
2022-03-04 15:32:13,352.48,333.58,6.80,70.20,1020917,29,20030,-81
2022-03-04 15:32:44,330.27,312.67,6.80,70.70,1023208,28,20015,-82
2022-03-04 15:33:15,335.38,317.30,6.80,70.60,1024977,28,20019,-78
2022-03-04 15:33:46,325.58,308.30,6.80,70.80,1031258,28,20015,-77
2022-03-04 15:34:17,338.45,320.70,6.70,70.70,1035714,28,20022,-78
2022-03-04 15:34:48,343.13,325.10,6.70,70.40,1036436,28,20400,-78
2022-03-04 15:35:19,303.08,287.58,6.70,71.50,1043920,28,20024,-77
2022-03-04 15:35:49,276.98,262.60,6.70,71.90,1035960,28,20029,-77
2022-03-04 15:36:20,282.27,267.10,6.70,72.10,1039024,28,20441,-77
2022-03-04 15:36:52,309.27,293.15,6.70,71.80,1033846,28,20120,-78
2022-03-04 15:37:22,253.15,239.60,6.70,71.60,1034596,28,20485,-77
2022-03-04 15:37:53,284.05,269.02,6.60,71.80,1032371,28,20547,-77
2022-03-04 15:38:24,298.15,282.50,6.60,71.40,1027952,28,20027,-77
2022-03-04 15:38:55,272.08,257.27,6.60,71.30,1027579,28,20109,-76
2022-03-04 15:39:26,254.68,241.40,6.60,71.80,1027698,28,20417,-78
2022-03-04 15:39:57,251.10,237.35,6.60,72.40,1023372,28,20074,-77
2022-03-04 15:40:28,232.73,220.63,6.60,72.40,1031780,28,20061,-76
2022-03-04 15:40:58,223.45,211.82,6.60,72.30,1035750,28,20018,-76
2022-03-04 15:41:29,240.43,227.73,6.60,72.40,1027905,28,20027,-77
2022-03-04 15:42:00,261.63,248.02,6.60,72.70,1035292,28,20042,-77
2022-03-04 15:42:31,259.08,245.68,6.60,71.60,1031478,28,20077,-76
2022-03-04 15:43:04,236.43,224.20,6.60,71.90,1031326,28,20026,-77
2022-03-04 15:43:34,211.48,200.40,6.60,72.00,1032065,28,20106,-77
2022-03-04 15:44:05,235.45,222.82,6.60,71.80,1030148,28,20030,-76
2022-03-04 15:44:38,241.90,229.43,6.60,71.10,1032616,28,20077,-76
2022-03-04 15:45:10,194.15,183.80,6.50,71.90,1032465,28,20118,-77
2022-03-04 15:45:43,218.45,207.00,6.60,71.80,1029423,28,20019,-77
2022-03-04 15:46:14,174.65,165.43,6.70,71.70,1028526,28,20426,-78
2022-03-04 15:46:47,264.60,250.93,6.70,71.60,1025943,28,20015,-77
2022-03-04 15:47:17,215.93,204.38,6.60,71.30,1032951,28,20006,-78
2022-03-04 15:47:49,209.15,198.13,6.60,72.00,1028751,28,20098,-78
2022-03-04 15:48:20,196.75,185.77,6.60,72.60,1036010,28,20437,-77
2022-03-04 15:48:52,203.45,193.00,6.60,72.20,1032078,28,20481,-78
2022-03-04 15:49:24,257.13,243.80,6.60,71.90,1028917,28,20015,-78
2022-03-04 15:49:56,214.50,203.13,6.50,70.90,1029802,28,20010,-77
2022-03-04 15:50:27,197.60,187.00,6.40,71.10,1029577,28,20505,-77
2022-03-04 15:50:57,274.02,258.67,6.50,71.90,1032837,28,20569,-77
2022-03-04 15:51:28,209.88,198.38,6.40,71.90,1028278,28,20015,-77
2022-03-04 15:51:59,213.15,202.05,6.30,71.10,1024603,29,20007,-78
2022-03-04 15:52:29,208.80,197.75,6.30,70.90,1022898,28,21939,-77
2022-03-04 15:53:00,179.98,170.60,6.20,71.50,1028392,28,20135,-77
2022-03-04 15:53:31,177.93,168.45,6.30,71.60,1033633,28,20462,-77
2022-03-04 15:54:02,177.93,168.00,6.30,71.40,1032435,28,20049,-79
2022-03-04 15:54:33,182.68,173.05,6.30,71.50,1032776,28,20014,-77
2022-03-04 15:55:05,188.20,178.30,6.30,71.60,1036351,28,20006,-77
2022-03-04 15:55:36,164.15,155.40,6.30,71.60,1032737,28,20077,-77
2022-03-04 15:56:06,180.45,170.60,6.40,71.70,1028889,28,20082,-77
2022-03-04 15:56:39,175.43,166.18,6.40,71.00,1033423,28,20025,-77
2022-03-04 15:57:11,165.65,156.93,6.40,71.10,1036728,28,20006,-77
2022-03-04 15:57:43,164.23,155.60,6.40,71.60,1040479,28,20478,-77
2022-03-04 15:58:13,166.88,157.25,6.50,71.00,1037275,28,20430,-78
2022-03-04 15:58:44,188.02,178.18,6.50,71.00,1036531,28,20635,-77
2022-03-04 15:59:17,231.23,218.73,6.50,70.80,1032256,28,20014,-77
2022-03-04 15:59:49,193.23,182.70,6.40,70.70,1032560,28,20014,-78
2022-03-04 16:00:20,165.75,156.98,6.40,71.00,1028224,28,20015,-77
2022-03-04 16:00:50,156.23,147.75,6.30,71.90,1029007,28,20019,-77
2022-03-04 16:01:21,165.48,156.35,6.30,71.90,1032450,28,20209,-77
2022-03-04 16:01:52,220.43,208.57,6.30,72.50,1033271,28,20490,-78
2022-03-04 16:02:23,187.45,177.25,6.30,72.90,1044402,28,20070,-77
2022-03-04 16:02:54,196.10,185.43,6.30,72.90,1040501,28,20049,-77
2022-03-04 16:03:26,189.45,178.13,6.30,72.90,1040063,28,20029,-77
2022-03-04 16:03:57,195.25,184.82,6.30,73.00,1032734,28,20022,-77
2022-03-04 16:04:28,186.88,176.63,6.30,73.00,1032929,28,20028,-77
2022-03-04 16:04:59,209.70,198.27,6.30,72.80,1035889,28,20018,-77
2022-03-04 16:05:29,208.57,197.48,6.20,73.30,1035307,28,20045,-77
2022-03-04 16:06:00,228.85,216.75,6.20,73.50,1035856,28,20116,-77
2022-03-04 16:06:31,215.63,204.45,6.20,73.70,1040300,28,20570,-77
2022-03-04 16:07:02,215.40,204.05,6.20,73.90,1028193,28,20019,-77
2022-03-04 16:07:33,206.57,195.70,6.20,74.50,1031649,28,20109,-76
2022-03-04 16:08:04,215.32,203.88,6.20,73.80,1034118,28,21703,-77
2022-03-04 16:08:35,202.45,191.43,6.20,74.30,1035055,28,20509,-77
2022-03-04 16:09:06,214.40,203.25,6.20,74.60,1040133,28,20026,-77
2022-03-04 16:09:37,195.90,185.70,6.20,74.60,1039944,28,20025,-76
2022-03-04 16:10:08,192.50,182.20,6.20,74.60,1039900,28,20033,-77
2022-03-04 16:10:40,186.30,176.35,6.10,74.40,1036404,28,20058,-77
2022-03-04 16:11:11,170.48,161.10,6.10,75.00,1040398,28,20079,-77
2022-03-04 16:11:42,158.15,149.57,6.10,74.60,1040216,28,20083,-77
2022-03-04 16:12:13,156.30,146.70,6.10,75.00,1036249,28,20030,-77
2022-03-04 16:12:43,158.20,149.07,6.10,75.20,1039967,28,20716,-77
2022-03-04 16:13:19,171.15,161.68,6.10,75.50,1040545,28,20120,-77
2022-03-04 16:13:50,129.00,121.78,6.10,75.80,1037061,28,20018,-77
2022-03-04 16:14:20,138.50,130.95,6.10,75.50,1039361,28,20017,-76
2022-03-04 16:14:51,148.88,140.27,6.10,75.40,1032280,28,20029,-77
2022-03-04 16:15:22,163.50,154.65,6.00,75.60,1028237,28,20026,-77
2022-03-04 16:15:52,150.32,142.05,6.00,75.90,1032299,28,20018,-77
2022-03-04 16:16:23,155.73,147.30,6.00,75.60,1032553,28,20029,-78
2022-03-04 16:16:54,173.75,164.30,6.00,75.60,1034039,28,20579,-77
2022-03-04 16:17:25,186.35,175.95,6.00,75.90,1034430,28,20053,-77
2022-03-04 16:17:56,179.75,170.07,6.00,76.20,1038833,28,20078,-77
2022-03-04 16:18:26,200.02,189.13,6.00,76.10,1030565,28,20045,-77
2022-03-04 16:19:02,191.27,180.90,6.10,76.40,1028243,28,20117,-77
2022-03-04 16:19:34,159.43,150.52,6.10,76.10,1027839,28,20029,-77
2022-03-04 16:20:05,160.48,151.55,6.10,75.70,1030316,28,20015,-77
2022-03-04 16:20:36,192.38,181.60,6.10,75.90,1037357,28,20034,-77
2022-03-04 16:21:08,197.73,187.05,6.10,76.30,1040580,28,20071,-77
2022-03-04 16:21:39,194.38,183.98,6.20,76.40,1036826,28,20050,-77
2022-03-04 16:22:10,183.15,173.25,6.10,76.00,1036501,28,20021,-77
2022-03-04 16:22:41,175.27,165.80,6.20,75.90,1039737,28,20057,-77
2022-03-04 16:23:12,167.25,157.63,6.10,75.40,1037498,28,20026,-77
2022-03-04 16:23:43,156.95,148.57,6.10,75.20,1040818,28,20093,-77
2022-03-04 16:24:14,146.40,138.70,6.10,74.70,1035732,28,20032,-77
2022-03-04 16:24:44,153.25,143.85,6.10,74.40,1035599,28,20132,-77
2022-03-04 16:25:16,153.52,144.73,6.20,74.60,1035025,28,20022,-77
2022-03-04 16:25:46,160.38,151.93,6.20,74.50,1026119,28,20035,-77
2022-03-04 16:26:17,162.38,153.73,6.20,74.20,1027839,28,20019,-77
2022-03-04 16:26:47,167.55,158.40,6.20,74.00,1024623,28,20015,-77
2022-03-04 16:27:18,177.82,168.35,6.20,74.40,1028679,28,20025,-77
2022-03-04 16:27:49,213.63,202.38,6.20,74.30,1028060,28,20114,-77
2022-03-04 16:28:22,233.32,221.35,6.20,73.30,1032288,28,20019,-77
2022-03-04 16:28:58,195.38,185.25,6.20,73.00,1037068,28,20017,-77
2022-03-04 16:29:34,137.00,129.90,6.20,72.90,1038185,28,20467,-77
2022-03-04 16:30:05,167.32,158.68,6.20,72.10,1040419,28,20354,-77
2022-03-04 16:30:35,193.45,183.50,6.20,71.70,1036020,28,20014,-77
2022-03-04 16:31:06,237.82,225.80,6.20,71.90,1037780,28,20064,-77
2022-03-04 16:31:37,263.90,250.68,6.10,71.60,1036210,28,20053,-77
2022-03-04 16:32:07,275.38,261.33,6.20,71.40,1036225,28,20049,-77
2022-03-04 16:32:38,270.27,256.20,6.20,71.40,1036116,28,20017,-77
2022-03-04 16:33:09,269.80,256.05,6.20,71.20,1025785,28,20493,-77
2022-03-04 16:33:40,252.55,239.57,6.20,71.10,1031536,28,20089,-76
2022-03-04 16:34:13,258.40,244.43,6.20,71.10,1031945,28,20097,-77
2022-03-04 16:34:46,223.20,211.88,6.10,70.60,1032805,28,20036,-77
2022-03-04 16:35:17,201.10,190.88,6.10,70.80,1039097,28,20017,-77
2022-03-04 16:35:48,216.65,205.63,6.10,70.50,1036412,28,20108,-76
2022-03-04 16:36:20,219.48,208.30,6.10,70.20,1028050,28,20108,-77
2022-03-04 16:36:52,224.52,213.20,6.10,70.40,1028926,28,20490,-77
2022-03-04 16:37:22,226.07,214.68,6.10,70.80,1032664,28,20017,-77
2022-03-04 16:37:53,241.88,229.60,6.10,70.70,1036934,28,20029,-77
2022-03-04 16:38:23,217.15,206.18,6.00,70.90,1040973,28,20021,-77
2022-03-04 16:38:54,206.85,196.43,6.00,70.80,1040860,28,20088,-77
2022-03-04 16:39:27,222.80,211.50,6.00,70.70,1036182,28,20018,-77
2022-03-04 16:39:58,190.90,181.13,5.90,70.90,1036095,28,20115,-77
2022-03-04 16:40:29,190.77,181.13,5.90,70.80,1032345,28,20074,-77
2022-03-04 16:41:00,196.00,186.05,5.90,70.80,1029282,28,20382,-77
2022-03-04 16:41:31,212.85,202.05,5.80,71.00,1036387,28,20018,-77
2022-03-04 16:42:01,212.20,201.45,5.80,70.90,1032407,28,20134,-78
2022-03-04 16:42:32,213.68,202.55,5.80,71.20,1032396,28,20018,-77
2022-03-04 16:43:03,223.77,212.43,5.80,71.10,1036349,28,20017,-77
2022-03-04 16:43:33,206.77,196.32,5.80,71.40,1036244,28,20389,-77
2022-03-04 16:44:05,206.13,195.35,5.80,70.90,1040293,28,20159,-77
2022-03-04 16:44:36,195.00,185.18,5.70,71.00,1040596,28,20044,-77
2022-03-04 16:45:07,196.00,186.23,5.70,71.10,1040394,28,20108,-77
2022-03-04 16:45:38,204.88,194.35,5.70,70.90,1040531,28,20018,-76
2022-03-04 16:46:13,216.50,204.25,5.70,71.20,1040887,28,20010,-77
2022-03-04 16:46:45,168.27,159.77,5.80,72.40,1036382,28,20409,-77
2022-03-04 16:47:16,169.38,160.63,5.80,72.30,1028735,28,20066,-77
2022-03-04 16:47:47,199.90,189.70,5.80,72.70,1032225,28,20520,-77
2022-03-04 16:48:18,193.05,183.25,5.80,71.70,1027911,28,20021,-77
2022-03-04 16:48:49,194.27,184.38,5.80,71.40,1028737,28,20034,-78
2022-03-04 16:49:19,204.20,193.32,5.80,71.50,1036145,28,20022,-77
2022-03-04 16:49:51,203.27,192.90,5.80,71.60,1036260,28,20117,-77
2022-03-04 16:50:21,199.27,189.13,5.70,71.70,1032252,28,20061,-77
2022-03-04 16:50:53,185.20,175.95,5.70,72.00,1032117,28,20045,-77
2022-03-04 16:51:26,175.90,166.95,5.70,72.50,1032377,28,20113,-77
2022-03-04 16:51:57,138.90,131.65,5.70,72.60,1032713,28,20531,-78
2022-03-04 16:52:28,159.27,150.68,5.70,72.70,1036943,28,20436,-78
2022-03-04 16:52:58,168.90,160.27,5.70,72.10,1040337,28,20021,-77
2022-03-04 16:53:30,191.18,181.18,5.70,71.90,1040397,28,20020,-77
2022-03-04 16:54:01,148.20,140.63,5.60,72.30,1040330,28,20052,-77
2022-03-04 16:54:32,148.63,140.82,5.60,72.40,1040081,28,20048,-77
2022-03-04 16:55:04,147.52,139.85,5.70,72.60,1040116,28,20033,-77
2022-03-04 16:55:35,128.93,122.07,5.60,72.80,1036528,28,20010,-77
2022-03-04 16:56:06,119.28,112.97,5.60,73.30,1039504,28,20009,-77
2022-03-04 16:56:37,119.80,113.60,5.60,73.50,1040364,28,20025,-77
2022-03-04 16:57:08,120.72,114.53,5.60,73.40,1040322,28,20026,-77
2022-03-04 16:57:39,142.13,134.65,5.60,73.30,1036292,28,20014,-77
2022-03-04 16:58:11,143.05,134.98,5.60,72.70,1035076,28,20018,-77
2022-03-04 16:58:41,131.23,124.28,5.60,72.70,1036387,28,20021,-78
2022-03-04 16:59:12,128.00,121.20,5.60,73.10,1036048,28,20013,-77
2022-03-04 16:59:43,128.20,121.50,5.60,73.50,1035924,28,20014,-77
2022-03-04 17:00:14,122.22,115.90,5.60,73.50,1031862,28,20034,-77
2022-03-04 17:00:47,121.88,115.63,5.60,73.10,1035852,28,20137,-77
2022-03-04 17:01:18,120.95,113.95,5.60,73.80,1030862,28,20037,-77
2022-03-04 17:01:48,118.43,112.07,5.60,74.00,1028734,28,20406,-77
2022-03-04 17:02:20,120.82,114.13,5.60,73.90,1033441,28,20041,-77
2022-03-04 17:02:51,116.18,110.05,5.60,73.60,1036562,28,20057,-77
2022-03-04 17:03:21,114.32,108.25,5.60,73.40,1036414,28,20448,-77
2022-03-04 17:03:52,120.05,113.65,5.60,73.60,1035933,28,20014,-77
2022-03-04 17:04:23,123.03,116.22,5.60,73.70,1032130,28,20050,-77
2022-03-04 17:04:53,124.47,117.60,5.60,74.20,1032528,28,20038,-76
2022-03-04 17:05:24,127.80,120.88,5.60,74.40,1036396,28,20124,-77
2022-03-04 17:05:55,136.13,128.43,5.60,74.70,1036122,28,20469,-77
2022-03-04 17:06:25,149.15,141.23,5.50,74.80,1036255,28,20107,-77
2022-03-04 17:06:56,185.90,175.93,5.40,75.00,1033561,28,20031,-77
2022-03-04 17:07:26,216.73,205.43,5.40,75.30,1031330,28,20019,-77
2022-03-04 17:07:57,237.25,224.88,5.40,75.70,1028144,28,20474,-77
2022-03-04 17:08:28,229.95,218.02,5.30,76.20,1027994,28,20082,-77
2022-03-04 17:08:58,231.05,219.25,5.30,76.40,1028755,28,20015,-77
2022-03-04 17:09:29,215.40,204.38,5.20,76.30,1028114,28,20019,-77
2022-03-04 17:10:00,233.30,221.32,5.20,76.50,1024340,28,20027,-77
2022-03-04 17:10:31,224.35,212.93,5.20,76.60,1028071,28,20031,-77
2022-03-04 17:11:02,221.82,210.30,5.20,76.80,1028428,28,20023,-77
2022-03-04 17:11:33,207.35,196.32,5.20,77.00,1030882,28,20486,-76
2022-03-04 17:12:10,184.68,175.15,5.10,77.30,1032147,28,20018,-77
2022-03-04 17:12:41,199.43,189.00,5.20,77.60,1032136,28,20018,-76
2022-03-04 17:13:12,189.75,179.85,5.10,77.90,1029163,28,20023,-77
2022-03-04 17:13:44,184.35,174.88,5.10,77.90,1032182,28,20030,-77
2022-03-04 17:14:14,180.98,171.45,5.10,78.20,1032201,28,20062,-77
2022-03-04 17:14:46,175.90,166.85,5.00,78.00,1024466,28,20031,-77
2022-03-04 17:15:16,183.18,173.57,5.00,78.20,1024245,29,20031,-77
2022-03-04 17:15:49,192.27,181.48,4.90,78.50,1024569,28,20114,-77
2022-03-04 17:16:19,210.75,199.77,4.90,78.70,1028991,28,20026,-76
2022-03-04 17:16:51,237.32,224.80,4.90,78.80,1036382,28,20033,-77
2022-03-04 17:17:21,232.90,220.15,4.90,79.20,1036257,28,20022,-77
2022-03-04 17:17:52,246.65,234.10,4.80,78.90,1036184,28,20031,-76
2022-03-04 17:18:23,248.90,236.10,4.80,79.00,1036331,28,20477,-77
2022-03-04 17:18:53,265.00,251.27,4.80,79.00,1036168,28,20033,-76
2022-03-04 17:19:24,268.20,254.07,4.80,79.10,1032211,28,20034,-77
2022-03-04 17:19:55,283.50,268.90,4.80,79.20,1032118,28,20113,-77
2022-03-04 17:20:25,284.27,269.70,4.80,79.40,1032254,28,20493,-76
2022-03-04 17:20:57,289.63,274.75,4.70,79.40,1028312,28,20654,-77
2022-03-04 17:21:28,318.23,301.70,4.70,79.60,1032147,28,20022,-77
2022-03-04 17:22:00,307.85,292.08,4.70,80.00,1028526,28,20102,-77
2022-03-04 17:22:31,312.77,296.80,4.70,79.90,1029107,28,20026,-77
2022-03-04 17:23:02,309.85,293.52,4.60,79.80,1032300,28,20057,-77
2022-03-04 17:23:35,323.58,306.85,4.60,80.00,1028567,28,20411,-77
2022-03-04 17:24:10,313.27,297.35,4.60,80.10,1032248,28,20559,-77
2022-03-04 17:24:42,330.70,313.67,4.60,80.10,1033322,28,20158,-77
2022-03-04 17:25:14,304.85,289.25,4.60,80.40,1036344,28,20010,-77
2022-03-04 17:25:46,296.85,281.58,4.60,80.70,1036514,28,20010,-77
2022-03-04 17:26:16,270.67,257.08,4.60,80.90,1036478,28,20033,-77
2022-03-04 17:26:47,280.92,266.52,4.50,80.90,1036774,28,20060,-77
2022-03-04 17:27:18,283.48,269.17,4.60,80.90,1036734,28,20045,-76
2022-03-04 17:27:49,291.85,277.00,4.60,80.80,1032019,28,20603,-77
2022-03-04 17:28:20,265.65,252.20,4.60,80.70,1032107,28,20488,-77
2022-03-04 17:28:51,261.42,248.13,4.50,80.90,1028120,28,20070,-77
2022-03-04 17:29:21,265.67,251.82,4.50,81.00,1028561,28,20066,-77
2022-03-04 17:29:52,259.55,246.52,4.50,81.00,1036105,28,20016,-77
2022-03-04 17:30:23,261.73,248.38,4.50,81.10,1032296,28,20011,-77
2022-03-04 17:30:56,274.27,258.98,4.50,81.40,1036290,28,20010,-77
2022-03-04 17:31:26,286.92,272.10,4.50,81.40,1036127,28,20010,-77
2022-03-04 17:31:57,283.00,268.55,4.50,81.40,1032688,28,20010,-77
2022-03-04 17:32:27,276.23,262.00,4.50,81.30,1032160,28,20537,-77
2022-03-04 17:32:58,287.58,272.70,4.50,81.00,1028108,28,20018,-77
2022-03-04 17:33:29,292.20,277.20,4.50,81.30,1028312,28,20151,-77
2022-03-04 17:34:01,295.00,279.58,4.50,81.40,1028067,28,20010,-77
2022-03-04 17:34:32,320.02,303.40,4.50,81.30,1028647,28,20102,-77
2022-03-04 17:35:04,335.40,317.80,4.40,81.50,1024078,29,20023,-77
2022-03-04 17:35:34,329.50,312.20,4.40,81.80,1024680,28,20085,-77
2022-03-04 17:36:05,343.95,325.83,4.40,81.80,1024361,28,20020,-76
2022-03-04 17:36:36,336.15,318.35,4.40,81.80,1028536,28,20015,-77
2022-03-04 17:37:07,338.70,321.05,4.40,82.10,1036277,28,20481,-77
2022-03-04 17:37:38,353.00,334.15,4.30,81.60,1039926,28,20042,-77
2022-03-04 17:38:08,347.55,328.85,4.40,81.80,1040636,28,20009,-77
2022-03-04 17:38:40,348.58,330.25,4.30,81.80,1040433,28,20017,-77
2022-03-04 17:39:11,367.02,347.55,4.40,82.30,1036741,28,20527,-77
2022-03-04 17:39:42,357.67,338.63,4.40,82.60,1034453,28,20523,-77
2022-03-04 17:40:13,363.83,344.30,4.40,82.50,1033372,28,20374,-77
2022-03-04 17:40:44,363.27,343.83,4.40,82.00,1032367,28,20017,-77
2022-03-04 17:41:14,345.33,326.95,4.40,82.20,1036250,28,20021,-77
2022-03-04 17:41:45,344.40,326.27,4.30,82.00,1033888,28,20742,-77
2022-03-04 17:42:16,329.63,312.30,4.30,82.10,1036287,28,20014,-77
2022-03-04 17:42:47,329.35,312.00,4.30,82.30,1036233,28,20014,-77
2022-03-04 17:43:17,340.10,322.08,4.20,82.10,1032311,28,20486,-77
2022-03-04 17:43:49,324.38,307.52,4.20,82.30,1036173,28,20052,-77
2022-03-04 17:44:20,326.55,309.10,4.20,82.50,1036427,28,20478,-77
2022-03-04 17:44:51,301.05,285.30,4.20,82.60,1036483,28,20028,-77
2022-03-04 17:45:21,312.10,295.10,4.20,82.90,1036331,28,20026,-77
2022-03-04 17:45:52,309.00,292.58,4.20,82.60,1032443,28,20033,-77
2022-03-04 17:46:23,278.88,264.27,4.20,82.80,1032277,28,20026,-78
2022-03-04 17:46:53,270.33,255.82,4.20,83.10,1036255,28,20028,-77
2022-03-04 17:47:24,280.08,264.92,4.20,82.90,1040299,28,20160,-77
2022-03-04 17:47:56,252.15,238.80,4.20,82.90,1040341,28,20047,-77
2022-03-04 17:48:30,220.65,208.85,4.10,82.90,1036153,28,20024,-77
2022-03-04 17:49:01,196.30,185.52,4.10,82.90,1032918,28,20097,-77
2022-03-04 17:49:32,207.32,196.10,4.10,82.80,1035963,28,20030,-77
2022-03-04 17:50:03,191.93,181.35,4.10,82.60,1036756,28,20044,-77
2022-03-04 17:50:34,199.55,188.57,4.10,82.70,1036518,28,20660,-77
2022-03-04 17:51:04,192.50,181.77,4.10,83.20,1036076,28,20017,-78
2022-03-04 17:51:35,180.60,169.90,4.10,83.00,1036224,28,20053,-78
2022-03-04 17:52:06,198.45,187.38,4.10,82.90,1036197,28,20029,-77
2022-03-04 17:52:36,185.18,174.40,4.10,83.10,1040100,28,20029,-77
2022-03-04 17:53:08,198.02,187.07,4.10,83.30,1036125,28,20085,-77
2022-03-04 17:53:39,191.48,180.40,4.00,83.50,1036118,28,20027,-77
2022-03-04 17:54:09,178.55,167.93,4.00,83.70,1036467,28,20393,-77
2022-03-04 17:54:40,168.82,158.52,4.00,83.70,1036380,28,20048,-77
2022-03-04 17:55:11,178.52,168.07,4.00,83.50,1040029,28,20041,-77
2022-03-04 17:55:42,173.70,163.90,4.00,83.80,1040256,28,20702,-77
2022-03-04 17:56:13,177.70,167.52,4.00,83.70,1040180,28,20025,-77
2022-03-04 17:56:43,153.73,144.35,4.00,84.00,1040519,28,20022,-77
2022-03-04 17:57:15,134.00,125.47,3.90,84.20,1040127,28,20025,-77
2022-03-04 17:57:47,134.95,126.32,3.90,84.20,1036113,28,20018,-77
2022-03-04 17:58:18,132.82,124.68,3.90,84.10,1036057,28,20477,-77
2022-03-04 17:58:48,137.13,128.77,3.90,84.00,1032421,28,20109,-78
2022-03-04 17:59:19,121.43,113.75,3.90,84.40,1032222,28,20014,-77
2022-03-04 17:59:50,125.57,117.55,3.90,84.30,1035934,28,20060,-77
2022-03-04 18:00:21,116.50,109.05,3.90,84.70,1036098,28,20018,-77
2022-03-04 18:00:52,124.75,115.90,3.90,84.70,1035909,28,20022,-77
2022-03-04 18:01:22,127.35,119.10,3.90,84.20,1032118,28,20457,-77
2022-03-04 18:01:53,124.70,116.57,3.90,84.00,1027881,28,20549,-77
2022-03-04 18:02:23,128.23,119.85,3.90,84.00,1024059,28,20027,-77
2022-03-04 18:02:54,126.05,117.30,3.90,84.20,1028120,28,20102,-77
2022-03-04 18:03:25,126.70,118.35,3.90,83.90,1032105,28,20018,-77
2022-03-04 18:03:56,127.72,119.20,3.90,83.80,1031814,28,20022,-77
2022-03-04 18:04:27,130.85,122.22,3.90,84.00,1032041,28,20465,-77
2022-03-04 18:04:57,126.10,117.75,3.90,84.50,1032117,28,20022,-78
2022-03-04 18:05:28,125.18,117.00,3.80,84.20,1034471,28,20031,-77
2022-03-04 18:05:59,125.43,116.63,3.80,84.50,1036159,28,20022,-77
2022-03-04 18:06:29,115.68,107.72,3.80,84.40,1035933,28,20025,-77
2022-03-04 18:07:00,122.18,113.95,3.80,84.40,1036047,28,20061,-77
2022-03-04 18:07:31,119.57,111.30,3.80,84.40,1031865,28,20033,-77
2022-03-04 18:08:01,128.23,119.38,3.80,84.60,1036203,28,20506,-77
2022-03-04 18:08:32,125.75,117.00,3.70,84.40,1040139,28,20048,-77
2022-03-04 18:09:04,131.75,122.40,3.70,84.40,1036348,28,20090,-77
2022-03-04 18:09:34,134.65,125.60,3.80,84.50,1039827,28,20025,-77
2022-03-04 18:10:06,131.75,122.65,3.70,84.70,1036126,28,20452,-77
2022-03-04 18:10:37,138.07,128.75,3.70,84.60,1032381,28,20061,-76
2022-03-04 18:11:08,147.07,136.82,3.70,84.60,1035762,28,20029,-78
2022-03-04 18:11:38,153.85,143.38,3.70,84.60,1036181,28,20056,-78
2022-03-04 18:12:09,159.00,148.13,3.70,84.80,1031857,28,20044,-77
2022-03-04 18:12:40,175.75,164.20,3.70,85.00,1035867,28,20033,-77
2022-03-04 18:13:10,178.88,165.80,3.70,85.00,1035994,28,20092,-77
2022-03-04 18:13:41,192.80,178.52,3.70,85.10,1036143,28,20097,-77
2022-03-04 18:14:12,194.73,181.63,3.70,85.00,1040170,28,20021,-77
2022-03-04 18:14:45,182.77,170.35,3.70,84.90,1040289,28,20017,-77
2022-03-04 18:15:16,195.32,182.13,3.70,84.90,1036753,28,20053,-77
2022-03-04 18:15:46,198.77,185.45,3.70,84.90,1031513,28,20085,-77
2022-03-04 18:16:19,200.35,186.85,3.70,85.00,1032184,28,20037,-77
2022-03-04 18:16:53,225.88,211.05,3.70,85.50,1033815,28,20052,-76
2022-03-04 18:17:23,261.40,244.68,3.70,85.40,1032316,28,20112,-77
2022-03-04 18:17:54,229.13,214.13,3.60,85.30,1031358,28,20030,-77
2022-03-04 18:18:24,252.48,236.07,3.70,85.40,1028297,28,20474,-77
2022-03-04 18:18:55,241.18,224.85,3.60,85.30,1023809,28,20105,-77
2022-03-04 18:19:26,251.63,235.23,3.60,85.60,1027823,28,20029,-77
2022-03-04 18:19:56,272.13,254.50,3.60,85.60,1031607,28,20081,-77
2022-03-04 18:20:27,286.58,268.40,3.60,85.60,1031972,28,20057,-77
2022-03-04 18:20:57,321.77,300.88,3.60,85.60,1039710,28,20040,-77
2022-03-04 18:21:28,326.30,305.63,3.60,85.60,1039580,28,20029,-77
2022-03-04 18:21:59,333.50,311.65,3.60,85.50,1039759,28,20473,-77
2022-03-04 18:22:30,317.63,296.42,3.50,85.50,1032773,28,20014,-77
2022-03-04 18:23:01,352.23,329.20,3.50,85.50,1033425,28,20485,-77
2022-03-04 18:23:32,354.90,332.48,3.50,85.50,1031364,28,20022,-77
2022-03-04 18:24:03,371.30,347.15,3.50,85.50,1029107,28,20762,-77
2022-03-04 18:24:35,364.52,341.48,3.50,85.50,1033112,28,20012,-77
2022-03-04 18:25:07,403.77,377.77,3.50,85.50,1028874,28,20062,-77
2022-03-04 18:25:38,379.70,355.33,3.50,85.70,1027008,28,20054,-77
2022-03-04 18:26:09,390.05,365.25,3.40,86.00,1027437,28,20051,-76
2022-03-04 18:26:39,395.48,369.80,3.40,86.10,1027933,28,20021,-77
2022-03-04 18:27:12,415.45,388.83,3.40,86.30,1028376,28,20023,-77
2022-03-04 18:27:43,449.95,420.88,3.40,86.40,1034140,28,20022,-77
2022-03-04 18:28:13,428.95,400.98,3.40,87.10,1032037,28,20106,-76
2022-03-04 18:28:44,475.30,444.67,3.40,86.70,1031774,28,20490,-77
2022-03-04 18:29:18,494.10,462.02,3.40,86.50,1027635,28,20069,-77
2022-03-04 18:29:50,586.38,547.92,3.40,86.40,1031712,28,20057,-77
2022-03-04 18:30:21,577.92,539.97,3.40,86.40,1025721,28,20011,-77
2022-03-04 18:30:51,565.38,528.53,3.40,86.50,1031206,28,20017,-77
2022-03-04 18:31:22,518.00,484.48,3.40,86.40,1034129,28,20022,-77
2022-03-04 18:31:53,534.90,500.17,3.40,86.70,1031974,28,20026,-77
2022-03-04 18:32:23,576.35,538.67,3.40,86.80,1037288,28,20053,-77
2022-03-04 18:32:54,600.67,560.88,3.30,86.90,1035648,28,20436,-77
2022-03-04 18:33:24,692.70,646.22,3.30,86.90,1034196,28,20033,-77
2022-03-04 18:33:57,724.35,674.85,3.30,87.30,1035780,28,20022,-77
2022-03-04 18:34:30,793.97,739.05,3.30,87.10,1034946,28,20501,-77
2022-03-04 18:35:01,738.83,688.72,3.30,86.90,1035842,28,20029,-77
2022-03-04 18:35:34,765.20,713.20,3.30,87.10,1029878,28,20014,-77
2022-03-04 18:36:05,822.13,764.40,3.30,87.20,1032290,28,20109,-77
2022-03-04 18:36:35,799.55,743.63,3.30,87.20,1036318,28,20420,-77
2022-03-04 18:37:06,793.40,737.95,3.30,87.00,1040055,28,20484,-77
2022-03-04 18:37:37,832.33,772.97,3.30,87.10,1035705,28,20021,-77
2022-03-04 18:38:26,827.33,768.92,3.30,87.20,1027666,28,20413,-76
2022-03-04 18:39:15,906.22,838.65,3.30,87.10,1027622,28,20022,-76
2022-03-04 18:40:04,955.35,881.13,3.30,87.30,1036557,28,20018,-77
2022-03-04 18:40:35,989.20,910.55,3.20,87.60,1036838,28,20128,-77
2022-03-04 18:41:06,919.72,850.53,3.20,87.70,1035841,28,20091,-77
2022-03-04 18:41:39,894.25,828.00,3.20,87.80,1031455,28,20045,-76
2022-03-04 18:42:09,883.20,817.70,3.20,87.80,1031708,28,20049,-77
2022-03-04 18:42:41,916.45,847.90,3.20,87.90,1028034,28,20126,-77
2022-03-04 18:43:12,935.28,864.13,3.20,88.00,1030171,28,20029,-77
2022-03-04 18:43:43,917.53,848.47,3.20,87.70,1032045,28,20026,-77
2022-03-04 18:44:14,915.92,847.17,3.20,87.70,1034649,28,20026,-77
2022-03-04 18:44:44,934.67,863.88,3.20,87.50,1035571,28,20018,-77
2022-03-04 18:45:35,934.05,862.75,3.20,87.50,1031686,28,20193,-77
2022-03-04 18:46:06,1004.42,924.25,3.20,87.70,1030539,28,20034,-77
2022-03-04 18:46:36,949.15,876.80,3.20,87.90,1033444,28,20018,-77
2022-03-04 18:47:07,938.45,866.50,3.10,87.60,1036376,28,20086,-77
2022-03-04 18:47:37,932.83,862.13,3.10,87.50,1034142,28,20480,-77
2022-03-04 18:48:10,960.42,887.17,3.10,87.60,1030196,28,20121,-77
2022-03-04 18:48:44,973.67,898.90,3.10,87.70,1034417,28,20037,-77
2022-03-04 18:49:14,959.70,886.60,3.10,87.80,1031725,28,20607,-78
2022-03-04 18:49:45,966.50,892.35,3.10,87.80,1032479,28,20117,-77
2022-03-04 18:50:15,972.78,897.83,3.10,88.00,1035778,28,20053,-77
2022-03-04 18:50:49,981.00,904.78,3.10,88.20,1031854,28,20110,-77
2022-03-04 18:51:23,983.25,907.15,3.10,88.20,1030684,28,20033,-77
2022-03-04 18:51:54,996.30,918.45,3.10,88.30,1034482,28,20018,-77
2022-03-04 18:52:25,994.72,917.63,3.10,88.20,1039384,28,20022,-77
2022-03-04 18:52:55,1014.03,934.28,3.10,88.20,1043424,28,20542,-77
2022-03-04 18:53:26,1000.90,922.78,3.10,87.90,1039915,28,20033,-77
2022-03-04 18:53:57,981.95,905.65,3.10,87.80,1040053,28,20135,-77
2022-03-04 18:54:28,977.53,902.20,3.10,88.30,1033627,28,20481,-77
2022-03-04 18:54:59,987.55,910.80,3.00,88.20,1031983,28,20607,-78
2022-03-04 18:55:29,1003.72,924.22,3.10,88.40,1038297,28,20464,-76
2022-03-04 18:56:00,993.42,915.55,3.10,88.10,1039918,28,20017,-77
2022-03-04 18:56:31,1020.42,939.65,3.00,88.20,1039923,28,20029,-77
2022-03-04 18:57:01,1009.13,929.97,3.00,88.00,1036573,28,20057,-77
2022-03-04 18:57:32,999.15,920.83,3.00,88.00,1035673,28,20024,-77
2022-03-04 18:58:03,1018.25,937.67,3.10,88.00,1027703,28,20026,-77
2022-03-04 18:58:33,1018.03,937.55,3.00,88.10,1027780,28,20027,-77
2022-03-04 18:59:04,1000.80,922.20,3.10,88.20,1024175,28,20019,-77
2022-03-04 18:59:34,995.40,917.45,3.00,88.40,1027778,28,20418,-77
2022-03-04 19:00:09,985.70,908.63,3.00,88.50,1037938,28,20022,-77
2022-03-04 19:00:40,1072.25,973.42,3.00,88.80,1039838,28,20032,-77
2022-03-04 19:01:11,1044.57,960.25,3.00,88.60,1039799,28,20025,-77
2022-03-04 19:01:54,1014.65,934.10,3.00,88.40,1035732,28,20025,-77
2022-03-04 19:02:25,1040.75,955.95,3.00,88.30,1037539,28,20058,-77
2022-03-04 19:02:57,1042.20,957.22,3.00,88.60,1035993,28,20060,-77
2022-03-04 19:03:27,1039.10,955.40,3.00,88.60,1037790,28,20025,-77
2022-03-04 19:03:58,1035.47,952.47,3.00,88.30,1035501,28,20054,-77
2022-03-04 19:04:32,1034.40,951.22,3.00,88.50,1035841,28,20515,-77
2022-03-04 19:05:03,1052.50,966.70,3.00,88.50,1031661,28,20014,-77
2022-03-04 19:05:35,1048.75,963.88,3.00,88.40,1031927,28,20050,-77
2022-03-04 19:06:06,1044.70,960.15,2.90,88.30,1032648,28,20101,-77
2022-03-04 19:06:36,1038.88,955.00,2.90,88.40,1031651,28,20022,-77
2022-03-04 19:07:07,1049.20,963.75,3.00,88.50,1031695,28,20014,-77
2022-03-04 19:07:38,1060.90,973.50,3.00,89.20,1027754,28,20050,-77
2022-03-04 19:08:09,1069.63,980.88,3.00,88.90,1029767,28,20066,-77
2022-03-04 19:08:39,1070.30,981.53,2.90,89.20,1032131,28,20076,-76
2022-03-04 19:09:10,1069.93,981.20,2.90,89.00,1035860,28,20028,-77
2022-03-04 19:09:42,1063.45,975.83,2.90,89.10,1035540,28,20033,-76
2022-03-04 19:10:14,1058.38,971.65,2.90,89.30,1035825,28,20144,-76
2022-03-04 19:10:45,1072.35,982.85,2.90,89.40,1031723,28,20444,-77
2022-03-04 19:11:15,1055.55,968.65,2.90,89.50,1031849,28,20458,-77
2022-03-04 19:11:46,1065.10,976.30,2.80,89.50,1027382,28,20026,-76
2022-03-04 19:12:17,1057.55,969.03,2.80,89.20,1031994,28,20026,-77
2022-03-04 19:12:48,1044.50,959.05,2.70,89.30,1032313,28,20011,-77
2022-03-04 19:13:18,1045.32,959.90,2.80,89.40,1032078,28,20050,-77
2022-03-04 19:13:49,1047.65,961.92,2.70,89.50,1031482,28,20497,-76
2022-03-04 19:14:20,1039.88,954.53,2.70,89.70,1031879,28,20386,-76
2022-03-04 19:14:50,1037.72,952.90,2.70,89.90,1035917,28,20030,-77
2022-03-04 19:15:21,1048.82,962.80,2.70,90.00,1039881,28,20096,-77
2022-03-04 19:15:52,1050.25,963.55,2.70,90.00,1040344,28,20105,-77
2022-03-04 19:16:23,1048.30,961.67,2.70,90.10,1039955,28,20025,-76
2022-03-04 19:16:54,1046.93,961.15,2.70,90.00,1039868,28,20021,-77
2022-03-04 19:17:24,1030.45,946.95,2.70,89.90,1039868,28,20024,-77
2022-03-04 19:17:56,1026.53,943.70,2.70,89.80,1035733,28,20538,-77
2022-03-04 19:18:26,1019.25,937.05,2.70,89.80,1035435,28,20022,-77
2022-03-04 19:18:57,1026.85,943.92,2.70,89.90,1035250,28,20022,-77
2022-03-04 19:19:28,1031.70,947.92,2.70,90.10,1036211,28,20018,-78
2022-03-04 19:19:59,1029.43,945.92,2.70,90.10,1036018,28,20539,-77
2022-03-04 19:20:30,1021.78,939.03,2.70,90.00,1032238,28,20073,-77
2022-03-04 19:21:01,1024.80,942.25,2.60,90.00,1032459,28,20022,-77
2022-03-04 19:21:32,1027.90,944.85,2.60,90.00,1032832,28,20029,-77
2022-03-04 19:22:03,1021.03,938.80,2.60,90.00,1033773,28,20113,-77
2022-03-04 19:22:33,1020.95,938.88,2.60,90.20,1036277,28,20034,-77
2022-03-04 19:23:04,1009.50,928.35,2.60,90.20,1032455,28,20278,-76
2022-03-04 19:23:34,988.83,910.15,2.50,90.30,1028355,28,20098,-77
2022-03-04 19:24:06,1006.92,925.97,2.50,90.40,1028215,28,20029,-77
2022-03-04 19:24:37,1021.90,938.80,2.50,90.50,1030261,28,20023,-77
2022-03-04 19:25:09,1011.97,929.95,2.60,90.50,1029158,28,20027,-77
2022-03-04 19:25:40,1025.50,942.42,2.60,90.50,1036697,28,20385,-76
2022-03-04 19:26:10,1024.10,941.00,2.50,90.20,1036812,28,20064,-77
2022-03-04 19:26:42,1025.60,942.10,2.50,90.20,1036486,28,20117,-76
2022-03-04 19:27:13,1027.93,944.75,2.50,90.20,1036286,28,20044,-77
2022-03-04 19:27:44,1030.65,946.53,2.50,90.20,1032285,28,20469,-77
2022-03-04 19:28:15,1030.97,947.03,2.50,90.10,1028295,28,20521,-76
2022-03-04 19:28:45,1034.57,950.20,2.50,90.20,1024805,28,20083,-76
2022-03-04 19:29:16,1032.13,947.55,2.50,90.20,1029000,28,20591,-76
2022-03-04 19:29:47,1014.47,932.53,2.50,90.20,1036292,28,20112,-77
2022-03-04 19:30:19,1029.53,944.85,2.50,90.30,1032654,28,20065,-77
2022-03-04 19:30:50,1011.70,929.38,2.50,90.30,1036440,28,20014,-77
2022-03-04 19:31:33,1021.53,938.33,2.50,90.50,1032971,28,20402,-77
2022-03-04 19:32:04,1029.13,944.25,2.50,90.40,1030381,28,20564,-76
2022-03-04 19:32:35,1018.22,934.92,2.50,90.40,1032221,28,20026,-77
2022-03-04 19:33:06,1028.28,943.88,2.50,90.50,1028235,28,20113,-76
2022-03-04 19:33:36,1017.33,934.05,2.50,90.40,1027916,28,20098,-76
2022-03-04 19:34:07,1030.18,944.90,2.50,90.50,1024588,28,20511,-77
2022-03-04 19:34:38,1023.58,939.95,2.50,90.40,1024576,28,20026,-77
2022-03-04 19:35:11,1027.50,943.30,2.50,90.60,1020521,29,20016,-76
2022-03-04 19:35:42,1036.50,950.45,2.50,90.60,1024128,28,20060,-77
2022-03-04 19:36:12,1031.00,945.60,2.50,90.50,1033091,28,20014,-77
2022-03-04 19:36:43,1032.03,946.78,2.40,90.50,1037410,28,20389,-77
2022-03-04 19:37:14,1031.38,946.35,2.40,90.50,1036691,28,20396,-77
2022-03-04 19:37:46,1031.80,946.00,2.40,90.80,1036749,28,20022,-77
2022-03-04 19:38:17,1041.35,953.90,2.40,90.60,1038733,28,20020,-76
2022-03-04 19:38:48,1047.05,959.15,2.40,90.50,1036563,28,20017,-77
2022-03-04 19:39:19,1043.88,956.65,2.40,90.50,1032393,28,20539,-76
2022-03-04 19:39:50,1050.00,961.88,2.40,90.60,1032431,28,20470,-77
2022-03-04 19:40:20,1051.22,962.95,2.40,90.60,1028511,28,20019,-77
2022-03-04 19:40:51,1057.40,968.30,2.40,90.60,1028892,28,20025,-77
2022-03-04 19:41:22,1058.53,969.15,2.40,90.60,1037135,28,20354,-77
2022-03-04 19:41:53,1051.35,962.72,2.40,90.70,1036682,28,20022,-77
2022-03-04 19:42:28,1046.95,959.20,2.40,90.70,1036481,28,20068,-77
2022-03-04 19:42:58,1029.50,943.65,2.40,90.70,1036280,28,20014,-76
2022-03-04 19:43:29,1019.67,935.47,2.40,90.80,1036737,28,20038,-76
2022-03-04 19:44:00,1028.63,941.85,2.40,91.00,1036987,28,20022,-76
2022-03-04 19:44:31,1044.07,956.58,2.40,91.00,1037135,28,20014,-77
2022-03-04 19:45:03,1046.63,958.65,2.40,90.90,1036641,28,20030,-76
2022-03-04 19:45:34,1029.20,943.33,2.40,91.00,1032273,28,20478,-76
2022-03-04 19:46:05,1041.90,954.72,2.40,91.00,1024868,28,20030,-77
2022-03-04 19:46:36,1049.15,961.13,2.40,91.00,1032078,28,20029,-76
2022-03-04 19:47:07,1034.97,948.35,2.40,90.80,1032471,28,20014,-77
2022-03-04 19:47:38,1033.65,947.10,2.40,91.00,1032701,28,20080,-76
2022-03-04 19:48:08,1033.30,947.58,2.40,91.00,1032263,28,20015,-77
2022-03-04 19:48:39,1029.38,943.75,2.40,91.00,1032411,28,20069,-77
2022-03-04 19:49:09,1018.25,933.65,2.40,91.20,1032628,28,20327,-77
2022-03-04 19:49:41,1016.05,932.30,2.40,91.20,1036384,28,20018,-77
2022-03-04 19:50:12,1021.50,936.47,2.40,91.20,1040509,28,20017,-76
2022-03-04 19:50:42,1012.05,928.70,2.40,91.10,1036387,28,20469,-76
2022-03-04 19:51:13,1013.25,929.47,2.30,91.20,1036525,28,20581,-76
2022-03-04 19:51:45,1026.88,941.38,2.30,91.20,1036660,28,20021,-76
2022-03-04 19:52:16,1015.88,932.13,2.30,91.10,1036340,28,20524,-76
2022-03-04 19:52:47,1017.50,933.75,2.30,91.00,1032197,28,20018,-77
2022-03-04 19:53:17,1001.92,919.92,2.30,91.00,1028649,28,20014,-77
2022-03-04 19:53:49,981.65,902.45,2.20,91.20,1028450,28,20466,-77
2022-03-04 19:54:20,991.13,911.03,2.20,91.40,1028511,28,20023,-77
2022-03-04 19:54:50,968.70,890.88,2.20,91.20,1032506,28,20022,-77
2022-03-04 19:55:21,970.42,892.35,2.20,91.30,1028955,28,20023,-76
2022-03-04 19:55:51,977.95,899.03,2.20,91.30,1032352,28,20073,-76
2022-03-04 19:56:26,968.67,890.92,2.20,91.30,1032329,28,20062,-77
2022-03-04 19:56:56,948.05,872.60,2.20,91.30,1029034,28,20486,-77
2022-03-04 19:57:27,968.53,890.92,2.20,91.40,1028860,28,20023,-77
2022-03-04 19:57:58,955.90,879.58,2.20,91.30,1033062,28,20029,-77
2022-03-04 19:58:29,947.90,872.13,2.20,91.40,1036596,28,20061,-76
2022-03-04 19:59:00,947.10,871.25,2.20,91.50,1036718,28,20022,-76
2022-03-04 19:59:31,945.47,869.58,2.20,91.60,1040495,28,20017,-77
2022-03-04 20:00:03,972.47,893.95,2.10,91.80,1036334,28,20026,-76
2022-03-04 20:00:34,959.13,882.15,2.20,91.50,1032885,28,20050,-76
2022-03-04 20:01:05,965.25,887.88,2.20,91.50,1032391,28,20030,-76
2022-03-04 20:01:35,952.22,875.72,2.20,91.50,1032827,28,20028,-77
2022-03-04 20:02:06,943.42,868.15,2.20,91.50,1036841,28,20371,-76
2022-03-04 20:02:39,971.63,893.20,2.10,91.50,1040613,28,20079,-77
2022-03-04 20:03:09,943.90,868.78,2.10,91.40,1040482,28,20022,-77
2022-03-04 20:03:40,955.15,877.85,2.20,91.70,1036429,28,20026,-76
2022-03-04 20:04:10,951.65,875.33,2.20,91.60,1036262,28,20601,-77
2022-03-04 20:04:41,946.53,871.13,2.10,91.50,1036583,28,20029,-77
2022-03-04 20:05:13,945.35,869.28,2.10,91.60,1036335,28,20061,-77
2022-03-04 20:05:44,936.35,862.17,2.10,91.60,1032495,28,20014,-77
2022-03-04 20:06:14,951.63,875.47,2.10,91.70,1028341,28,20019,-76
2022-03-04 20:06:46,943.22,868.15,2.10,91.70,1028711,28,20019,-77
2022-03-04 20:07:17,939.72,865.05,2.10,91.70,1028650,28,20474,-77
2022-03-04 20:07:48,944.92,869.38,2.00,91.70,1035419,28,20489,-77
2022-03-04 20:08:19,950.85,874.88,2.00,91.70,1040564,28,20112,-77
2022-03-04 20:08:50,934.08,859.65,2.00,91.70,1040508,28,20508,-77
2022-03-04 20:09:20,911.45,839.85,2.00,91.90,1040563,28,20675,-76
2022-03-04 20:09:51,905.80,834.08,2.00,91.90,1036293,28,20102,-76
2022-03-04 20:10:22,870.90,803.25,2.00,92.00,1032525,28,20160,-77
2022-03-04 20:10:52,887.25,817.95,2.00,92.30,1028078,28,20551,-78
2022-03-04 20:11:23,898.10,827.97,2.00,92.10,1032314,28,20073,-77
2022-03-04 20:11:53,907.80,836.50,2.00,92.00,1036145,28,20026,-76
2022-03-04 20:12:24,913.42,841.88,2.00,92.00,1036387,28,20056,-76
2022-03-04 20:12:55,928.53,855.25,2.00,91.80,1040096,28,20014,-77
2022-03-04 20:13:26,900.65,830.58,2.00,91.80,1036348,28,20010,-76
2022-03-04 20:13:57,891.83,822.60,2.00,91.90,1039032,28,20021,-76
2022-03-04 20:14:27,910.70,839.78,2.00,91.90,1035282,28,20018,-76
2022-03-04 20:14:58,908.63,837.78,2.00,91.80,1036363,28,20057,-77
2022-03-04 20:15:29,878.10,810.05,2.10,91.90,1032337,28,20557,-76
2022-03-04 20:16:00,894.50,824.70,2.00,92.00,1030999,28,20033,-77
2022-03-04 20:16:30,884.03,815.97,2.00,91.90,1031690,28,20045,-77
2022-03-04 20:17:02,856.13,790.65,2.00,92.00,1032413,28,20018,-76
2022-03-04 20:17:33,868.92,802.28,2.00,92.10,1027761,28,20030,-76
2022-03-04 20:18:04,874.80,807.38,2.00,92.00,1028088,28,20026,-77
2022-03-04 20:18:35,844.50,780.55,2.00,92.10,1030078,28,20019,-77
2022-03-04 20:19:06,858.50,792.92,2.00,92.10,1036901,28,20105,-76
2022-03-04 20:19:37,861.33,796.03,2.00,92.00,1043462,28,20021,-76
2022-03-04 20:20:08,852.50,787.78,2.00,92.00,1040458,28,20017,-76
2022-03-04 20:20:38,842.25,778.28,2.00,92.00,1036572,28,20033,-76
2022-03-04 20:21:10,845.03,781.08,1.90,92.10,1028490,28,20058,-77
2022-03-04 20:21:41,825.70,763.72,1.90,92.10,1024662,28,20112,-77
2022-03-04 20:22:11,822.78,761.58,1.90,92.40,1024692,28,20065,-76
2022-03-04 20:22:42,808.78,748.50,1.90,92.10,1031589,28,20027,-76
2022-03-04 20:23:13,800.95,741.20,1.90,92.10,1036724,28,20390,-77
2022-03-04 20:23:43,812.80,752.70,1.90,92.20,1036806,28,20064,-76
2022-03-04 20:24:14,802.90,743.67,1.80,92.10,1036174,28,20117,-77
2022-03-04 20:24:45,804.63,745.08,1.80,92.20,1032309,28,20026,-76
2022-03-04 20:25:15,788.83,731.13,1.80,92.10,1032360,28,20053,-76
2022-03-04 20:25:48,751.65,698.08,1.80,92.40,1032657,28,20054,-77
2022-03-04 20:26:19,754.35,700.55,1.90,92.50,1028374,28,20054,-77
2022-03-04 20:26:49,768.70,713.30,1.90,92.40,1028799,28,20023,-77
2022-03-04 20:27:20,768.85,713.45,1.80,92.30,1028742,28,20087,-77
2022-03-04 20:27:51,756.13,702.05,1.80,92.20,1032745,28,20018,-77
2022-03-04 20:28:22,751.28,696.97,1.80,92.40,1040526,28,20017,-77
2022-03-04 20:28:53,742.35,689.65,1.80,92.40,1032369,28,20025,-77
2022-03-04 20:29:27,752.72,699.38,1.80,92.40,1032406,28,20030,-77
2022-03-04 20:29:58,709.42,661.28,1.80,92.30,1028146,28,20015,-77
2022-03-04 20:30:29,716.22,666.72,1.80,92.40,1025340,28,20457,-77
2022-03-04 20:30:59,717.47,667.85,1.80,92.40,1032331,28,20113,-77
2022-03-04 20:31:30,719.25,669.17,1.80,92.50,1032054,28,20056,-77
2022-03-04 20:32:06,731.95,680.85,1.70,92.40,1036550,28,20022,-77
2022-03-04 20:32:37,679.33,633.47,1.70,92.50,1035924,28,20045,-77
2022-03-04 20:33:08,684.13,637.63,1.70,92.50,1032873,28,20477,-77
2022-03-04 20:33:40,703.95,655.05,1.70,92.70,1036408,28,20148,-75
2022-03-04 20:34:11,699.55,651.42,1.70,92.70,1035834,28,20065,-77
2022-03-04 20:34:41,695.33,647.63,1.60,92.70,1029093,28,20030,-75
2022-03-04 20:35:12,692.45,644.78,1.60,92.80,1027587,28,20023,-75
2022-03-04 20:35:43,681.92,635.22,1.60,92.80,1031699,28,20028,-75
2022-03-04 20:36:14,689.83,641.92,1.60,92.90,1032632,28,20026,-75
2022-03-04 20:36:44,672.97,627.20,1.60,92.90,1032443,28,20110,-75
2022-03-04 20:37:15,662.35,617.95,1.60,92.90,1032242,28,20421,-75
2022-03-04 20:37:46,656.05,612.20,1.60,93.00,1028270,28,20383,-75
2022-03-04 20:38:16,651.97,608.42,1.60,93.00,1028426,28,20023,-74
2022-03-04 20:38:47,645.30,602.55,1.60,93.00,1032513,28,20030,-74
2022-03-04 20:39:18,641.30,598.88,1.60,93.00,1036430,28,20014,-75
2022-03-04 20:39:49,627.70,586.47,1.60,92.90,1036357,28,20097,-75
2022-03-04 20:40:19,625.45,584.53,1.60,93.00,1036400,28,20025,-75
2022-03-04 20:40:50,637.63,595.58,1.60,93.00,1028271,28,20015,-75
2022-03-04 20:41:24,615.53,575.58,1.50,92.90,1024569,28,20126,-75
2022-03-04 20:41:55,555.13,520.63,1.60,92.80,1024944,28,20051,-75
2022-03-04 20:42:27,570.97,534.78,1.60,92.90,1028162,28,20019,-75
2022-03-04 20:42:58,585.20,547.63,1.60,92.80,1028306,28,20561,-75
2022-03-04 20:43:29,584.78,547.78,1.50,92.70,1028642,28,20482,-75
2022-03-04 20:43:59,568.83,532.78,1.50,92.80,1028585,28,20019,-75
2022-03-04 20:44:30,570.08,534.20,1.50,92.90,1032136,28,20375,-75
2022-03-04 20:45:02,565.63,529.35,1.50,93.00,1032345,28,20022,-75
2022-03-04 20:45:33,555.55,520.58,1.50,93.00,1028731,28,20027,-75
2022-03-04 20:46:04,558.35,523.25,1.50,93.00,1036680,28,20022,-75
2022-03-04 20:46:34,548.20,514.10,1.50,92.90,1040522,28,20018,-75
2022-03-04 20:47:05,530.05,497.23,1.50,93.00,1039470,28,20048,-75
2022-03-04 20:47:36,538.42,504.83,1.50,93.00,1032230,28,20018,-75
2022-03-04 20:48:06,525.83,493.33,1.40,93.00,1032228,28,20022,-74
2022-03-04 20:48:38,540.65,505.52,1.40,93.10,1028289,28,20058,-76
2022-03-04 20:49:08,533.42,500.33,1.50,93.30,1028537,28,20078,-75
2022-03-04 20:49:40,511.33,479.42,1.40,93.50,1024172,28,20024,-75
2022-03-04 20:50:11,509.98,478.63,1.50,93.10,1028534,28,20054,-77
2022-03-04 20:50:42,508.77,477.55,1.40,93.10,1032255,28,20019,-75
2022-03-04 20:51:12,498.65,467.85,1.50,93.20,1032653,28,20053,-75
2022-03-04 20:51:43,509.13,478.00,1.50,93.20,1032371,28,20022,-75
2022-03-04 20:52:14,502.25,471.50,1.40,93.10,1032255,28,20022,-75
2022-03-04 20:52:44,497.48,466.83,1.50,93.10,1032235,28,20033,-75
2022-03-04 20:53:15,548.08,514.00,1.50,93.20,1032366,28,20053,-75
2022-03-04 20:53:46,552.58,518.10,1.50,93.20,1032232,28,20018,-75
2022-03-04 20:54:17,541.63,507.77,1.40,93.20,1028337,28,20038,-75
2022-03-04 20:54:48,527.75,494.83,1.40,93.20,1032493,28,20110,-75
2022-03-04 20:55:18,554.15,519.55,1.40,93.20,1028351,28,20023,-76
2022-03-04 20:55:49,535.15,501.85,1.50,93.30,1028451,28,20492,-75
2022-03-04 20:56:19,543.60,509.85,1.50,93.30,1028195,28,20146,-75
2022-03-04 20:56:50,551.25,516.83,1.50,93.30,1029131,28,20038,-76
2022-03-04 20:57:21,515.75,483.88,1.50,93.50,1031965,28,20034,-75
2022-03-04 20:57:51,535.15,502.15,1.50,93.40,1028263,28,20098,-75
2022-03-04 20:58:22,517.97,485.90,1.40,93.30,1032176,28,20031,-75
2022-03-04 20:58:53,541.95,508.15,1.40,93.20,1032419,28,20031,-75
2022-03-04 20:59:23,543.30,509.38,1.40,93.30,1032101,28,20174,-75
2022-03-04 20:59:54,525.80,493.27,1.40,93.50,1032050,28,20033,-76
2022-03-04 21:00:28,480.35,451.23,1.40,93.60,1028663,28,20821,-75
2022-03-04 21:00:59,454.30,426.80,1.40,93.50,1028510,28,20101,-75
2022-03-04 21:01:29,458.45,431.00,1.40,93.50,1032726,28,20034,-76
2022-03-04 21:02:00,437.58,411.70,1.40,93.70,1036915,28,20060,-75
2022-03-04 21:02:30,425.98,401.05,1.40,93.60,1040678,28,20018,-75
2022-03-04 21:03:01,454.95,427.88,1.40,93.50,1036295,28,20060,-75
2022-03-04 21:03:32,464.58,436.65,1.30,93.40,1035987,28,20018,-75
2022-03-04 21:04:03,450.52,423.17,1.30,93.50,1036156,28,20057,-75
2022-03-04 21:04:33,441.38,414.98,1.30,93.50,1031906,28,20022,-74
2022-03-04 21:05:04,436.30,410.38,1.30,93.60,1032415,28,20177,-75
2022-03-04 21:05:35,440.52,414.30,1.30,93.60,1036645,28,20501,-75
2022-03-04 21:06:06,472.67,443.92,1.30,93.70,1040167,28,20071,-76
2022-03-04 21:06:36,451.38,424.17,1.20,93.70,1038357,28,20830,-76
2022-03-04 21:07:07,414.58,389.85,1.20,93.90,1040530,28,20694,-77
2022-03-04 21:07:37,359.92,339.38,1.20,93.80,1036090,28,20469,-76
2022-03-04 21:08:08,376.52,354.50,1.20,93.70,1035328,28,20084,-76
2022-03-04 21:08:39,353.67,332.90,1.20,93.80,1032208,28,20489,-76
2022-03-04 21:09:09,386.70,364.20,1.20,93.80,1032321,28,20053,-76
2022-03-04 21:09:42,399.67,376.38,1.20,93.80,1032301,28,20102,-76
2022-03-04 21:10:13,329.05,310.42,1.20,93.90,1032083,28,20502,-76
2022-03-04 21:10:44,349.75,329.98,1.20,93.90,1031961,28,20125,-76
2022-03-04 21:11:14,348.88,329.13,1.20,94.00,1032571,28,20037,-76
2022-03-04 21:11:45,347.13,327.48,1.20,94.00,1028273,28,20051,-77
2022-03-04 21:12:16,347.88,328.00,1.20,94.10,1024426,28,20015,-77
2022-03-04 21:12:47,315.92,298.13,1.20,94.00,1024291,28,20121,-77
2022-03-04 21:13:18,292.10,275.77,1.20,94.10,1028196,28,20019,-76
2022-03-04 21:13:49,273.90,258.73,1.20,94.00,1028506,28,20022,-76
2022-03-04 21:14:19,279.35,263.45,1.20,93.90,1028424,28,20023,-76
2022-03-04 21:14:50,269.80,254.45,1.30,94.00,1028443,28,20029,-76
2022-03-04 21:15:22,253.70,240.07,1.30,94.10,1032062,28,20470,-76
2022-03-04 21:15:52,223.15,210.48,1.30,94.20,1028821,28,20054,-76
2022-03-04 21:16:23,242.10,228.85,1.40,93.90,1036512,28,20091,-76
2022-03-04 21:16:53,242.82,229.18,1.30,93.80,1036260,28,20025,-76
2022-03-04 21:17:24,216.15,204.30,1.30,93.70,1040571,28,20508,-76
2022-03-04 21:17:55,233.07,220.73,1.30,94.10,1036068,28,20088,-76
2022-03-04 21:18:26,269.40,254.65,1.30,93.70,1036331,28,20092,-76
2022-03-04 21:18:56,260.48,246.63,1.20,93.60,1036090,28,20026,-76
2022-03-04 21:19:27,281.42,265.98,1.20,93.70,1035958,28,20018,-76
2022-03-04 21:19:58,259.60,245.32,1.20,93.80,1035272,28,20022,-77
2022-03-04 21:20:28,267.52,252.82,1.20,93.90,1030275,28,20031,-76
2022-03-04 21:21:00,245.63,232.32,1.20,94.00,1021264,29,21135,-76
2022-03-04 21:21:31,230.10,216.52,1.10,93.90,1022740,28,20023,-76
2022-03-04 21:22:02,236.65,223.73,1.20,94.00,1028179,28,20018,-76
2022-03-04 21:22:33,236.68,224.07,1.10,93.90,1032327,28,20010,-76
2022-03-04 21:23:03,225.55,213.55,1.20,94.00,1040090,28,20052,-77
2022-03-04 21:23:34,210.77,198.77,1.10,94.00,1035907,28,20033,-77
2022-03-04 21:24:05,211.27,200.02,1.10,94.00,1036024,28,20096,-77
2022-03-04 21:24:36,195.10,184.50,1.10,94.10,1036121,28,20026,-77
2022-03-04 21:25:07,174.07,164.52,1.10,94.10,1031847,28,20509,-77
2022-03-04 21:25:38,180.25,170.43,1.10,94.10,1031298,28,20081,-77
2022-03-04 21:26:09,299.25,282.08,1.10,94.10,1027855,28,20430,-78
2022-03-04 21:26:39,159.95,150.82,1.10,94.10,1023736,29,20482,-79
2022-03-04 21:27:10,331.88,308.77,1.10,94.30,1025132,28,20490,-79
2022-03-04 21:27:41,140.82,133.15,1.10,94.40,1024477,28,20019,-78
2022-03-04 21:28:11,129.63,122.18,1.10,94.20,1029587,28,20065,-79
2022-03-04 21:28:42,129.43,121.82,1.10,94.20,1028515,28,20018,-79
2022-03-04 21:29:13,130.52,123.25,1.10,94.10,1024817,28,20051,-79
2022-03-04 21:29:43,123.68,116.50,1.10,94.10,1020713,29,20019,-78
2022-03-04 21:30:14,119.10,112.65,1.10,94.20,1024916,28,20067,-79
2022-03-04 21:30:45,118.20,111.32,1.10,94.20,1033493,28,20124,-79
2022-03-04 21:31:15,119.50,112.93,1.10,94.00,1036587,28,20021,-79
2022-03-04 21:31:46,110.32,104.18,1.10,94.00,1027056,28,21157,-79
2022-03-04 21:32:16,101.95,96.32,1.10,94.20,1031708,28,20097,-79
2022-03-04 21:32:47,92.00,86.75,1.10,94.20,1032808,28,20049,-79
2022-03-04 21:33:18,93.30,87.72,1.00,94.30,1034501,28,20025,-79
2022-03-04 21:33:50,85.78,80.68,1.00,94.30,1041012,28,20459,-80
2022-03-04 21:34:21,87.03,82.07,1.00,94.30,1036443,28,20022,-79
2022-03-04 21:34:52,80.93,76.25,1.00,94.30,1029322,28,20018,-79
2022-03-04 21:35:23,77.35,72.85,1.00,94.30,1032355,28,20014,-79
2022-03-04 21:35:54,70.55,66.50,1.00,94.40,1037864,28,20105,-78
2022-03-04 21:36:25,73.68,69.03,1.00,94.50,1037349,28,20018,-79
2022-03-04 21:36:56,69.47,65.28,0.90,94.30,1036680,28,20022,-79
2022-03-04 21:37:26,74.00,69.63,0.90,94.30,1033019,28,20097,-79
2022-03-04 21:37:58,67.07,62.75,0.90,94.30,1033496,28,20032,-79
2022-03-04 21:38:29,69.22,64.97,0.90,94.50,1033300,28,20065,-79
2022-03-04 21:39:00,70.63,66.53,0.90,94.50,1025604,28,20058,-78
2022-03-04 21:39:31,75.82,71.00,0.90,94.50,1028673,28,20050,-78
2022-03-04 21:40:03,72.28,68.00,0.90,94.40,1031052,28,20606,-79
2022-03-04 21:40:34,79.43,74.85,0.90,94.40,1029765,28,20021,-79
2022-03-04 21:41:04,76.43,71.93,0.90,94.50,1037405,28,20100,-79
2022-03-04 21:41:36,73.13,68.95,0.90,94.40,1037404,28,20026,-79
2022-03-04 21:42:07,79.10,74.63,0.90,94.40,1031486,28,20027,-79
2022-03-04 21:42:38,72.47,68.38,0.80,94.40,1032734,28,20023,-79
2022-03-04 21:43:08,84.35,79.70,0.80,94.40,1036243,28,20038,-79
2022-03-04 21:43:40,97.03,91.57,0.80,94.60,1037529,28,20045,-79
2022-03-04 21:44:10,101.97,96.05,0.80,94.70,1037941,28,20024,-79
2022-03-04 21:44:41,85.82,80.55,0.80,94.80,1036741,28,20025,-78
2022-03-04 21:45:12,93.03,87.78,0.80,94.60,1037152,28,20025,-79
2022-03-04 21:45:43,95.63,90.28,0.80,94.60,1037021,28,20018,-79
2022-03-04 21:46:14,96.85,91.53,0.80,94.60,1040712,28,20086,-78
2022-03-04 21:46:44,94.80,89.57,0.80,94.60,1035302,28,20102,-78
2022-03-04 21:47:16,119.95,113.43,0.80,94.60,1036466,28,20029,-79
2022-03-04 21:47:47,106.78,100.68,0.80,94.70,1036585,28,20033,-79
2022-03-04 21:48:17,83.57,78.88,0.80,94.70,1037695,28,20029,-79
2022-03-04 21:48:48,92.38,87.20,0.80,94.60,1037732,28,20060,-79
2022-03-04 21:49:19,116.32,109.72,0.80,94.60,1037996,28,20120,-79
2022-03-04 21:49:49,105.18,99.22,0.80,94.70,1025297,28,20015,-79
2022-03-04 21:50:21,75.30,70.63,0.80,94.70,1028772,28,20019,-79
2022-03-04 21:50:51,96.00,90.45,0.80,94.70,1025286,28,20056,-79
2022-03-04 21:51:22,96.22,90.93,0.80,94.70,1029741,28,20073,-78
2022-03-04 21:51:53,88.43,83.50,0.80,94.80,1033429,28,20414,-79
2022-03-04 21:52:23,72.40,68.05,0.80,94.80,1033235,28,20023,-78
2022-03-04 21:52:54,88.38,83.32,0.80,94.60,1036828,28,20068,-78
2022-03-04 21:53:25,79.70,75.20,0.80,94.60,1038232,28,20014,-79
2022-03-04 21:53:56,74.47,69.25,0.80,94.60,1037801,28,20021,-78
2022-03-04 21:54:27,86.78,81.70,0.70,94.60,1029170,28,20027,-79
2022-03-04 21:54:57,82.38,77.85,0.70,94.60,1030997,28,20164,-79
2022-03-04 21:55:28,88.50,83.32,0.80,94.70,1029227,28,20019,-79
2022-03-04 21:55:59,84.82,79.68,0.70,94.70,1029508,28,20019,-79
2022-03-04 21:56:29,83.05,78.25,0.70,94.80,1037773,28,20413,-79
2022-03-04 21:57:00,64.53,60.85,0.70,94.80,1033811,28,20022,-79
2022-03-04 21:57:31,121.47,114.55,0.70,94.70,1037112,28,20068,-78
2022-03-04 21:58:02,80.18,75.53,0.70,94.80,1036760,28,20053,-78
2022-03-04 21:58:32,83.38,78.82,0.70,94.80,1035528,28,20112,-79
2022-03-04 21:59:03,67.38,63.53,0.70,94.90,1030001,28,20113,-78
2022-03-04 21:59:34,70.07,65.25,0.70,94.80,1033175,28,20033,-79
2022-03-04 22:00:09,68.82,64.72,0.70,94.90,1025239,28,20026,-78
2022-03-04 22:00:39,72.78,68.50,0.70,94.80,1023227,28,20031,-79
2022-03-04 22:01:10,67.93,63.80,0.70,94.90,1029041,28,20019,-79
2022-03-04 22:01:41,64.97,61.08,0.70,94.80,1030649,28,20027,-79
2022-03-04 22:02:11,63.97,60.10,0.70,94.80,1037499,28,20021,-78
2022-03-04 22:02:42,65.10,60.70,0.70,94.90,1041361,28,20028,-78
2022-03-04 22:03:13,63.85,60.03,0.70,94.80,1041383,28,20074,-79
2022-03-04 22:03:43,70.28,65.68,0.70,94.70,1041738,28,20022,-79
2022-03-04 22:04:14,86.05,80.18,0.70,94.90,1037770,28,20018,-78
2022-03-04 22:04:45,60.10,56.50,0.70,95.00,1033314,28,20049,-79
2022-03-04 22:05:15,66.82,62.90,0.70,94.80,1030021,28,20015,-79
2022-03-04 22:05:46,79.15,74.68,0.70,94.80,1028984,28,20019,-79
2022-03-04 22:06:17,67.97,63.83,0.70,94.90,1033091,28,20109,-79
2022-03-04 22:06:48,60.58,57.05,0.70,94.80,1037819,28,20572,-79
2022-03-04 22:07:18,83.00,77.30,0.70,94.70,1041455,28,20018,-79
2022-03-04 22:07:50,99.32,93.93,0.70,94.80,1037638,28,20082,-78
2022-03-04 22:08:21,100.63,94.43,0.60,94.90,1032778,28,20534,-78
2022-03-04 22:08:51,94.25,88.93,0.60,95.00,1031766,28,20010,-78
2022-03-04 22:09:22,87.90,82.65,0.70,95.00,1029597,28,20042,-78
2022-03-04 22:09:53,87.88,82.82,0.60,94.90,1028767,28,20053,-79
2022-03-04 22:10:23,117.25,110.95,0.60,94.90,1033960,28,20565,-79
2022-03-04 22:10:56,75.68,71.43,0.60,95.00,1032929,28,20117,-78
2022-03-04 22:11:27,83.13,78.47,0.60,94.90,1033803,28,20033,-79
2022-03-04 22:11:58,94.68,89.10,0.60,94.90,1037529,28,20021,-78
2022-03-04 22:12:29,79.60,74.95,0.60,95.00,1037020,28,20093,-78
2022-03-04 22:12:59,82.50,77.88,0.60,95.30,1036023,28,20575,-78
2022-03-04 22:13:30,79.28,74.80,0.60,94.90,1036977,28,20018,-79
2022-03-04 22:14:01,77.90,73.38,0.60,94.90,1032990,28,20038,-79
2022-03-04 22:14:31,93.18,87.13,0.60,94.90,1034142,28,20521,-79
2022-03-04 22:15:03,117.82,111.38,0.60,95.00,1033252,28,20020,-79
2022-03-04 22:15:34,102.25,96.65,0.60,95.10,1034018,28,20058,-79
2022-03-04 22:16:05,110.43,104.15,0.50,95.00,1036392,28,20025,-78
2022-03-04 22:16:36,126.50,119.80,0.60,95.10,1041560,28,20070,-79
2022-03-04 22:17:07,90.47,85.07,0.60,95.20,1041504,28,20022,-79
2022-03-04 22:17:38,111.35,105.32,0.60,95.10,1037156,28,20060,-79
2022-03-04 22:18:09,94.13,88.68,0.60,95.10,1037272,28,20025,-78
2022-03-04 22:18:40,93.80,88.45,0.60,95.00,1033142,28,20018,-78
2022-03-04 22:19:10,167.25,158.35,0.60,95.00,1034053,28,20022,-78
2022-03-04 22:19:41,108.78,102.75,0.60,95.20,1033385,28,20022,-79
2022-03-04 22:20:13,90.43,85.32,0.60,95.10,1037607,28,20105,-79
2022-03-04 22:20:43,84.25,79.40,0.60,95.00,1041123,28,20022,-79
2022-03-04 22:21:14,76.43,71.55,0.60,94.90,1041478,28,20511,-79
2022-03-04 22:21:46,84.65,79.85,0.60,94.90,1041965,28,20028,-78
2022-03-04 22:22:17,73.28,69.10,0.60,94.80,1041736,28,20057,-78
2022-03-04 22:22:47,92.93,87.35,0.60,94.80,1036849,28,20072,-79
2022-03-04 22:23:18,91.32,85.97,0.50,94.90,1032849,28,20097,-79
2022-03-04 22:23:49,112.90,105.90,0.60,94.90,1028837,28,20562,-78
2022-03-04 22:24:20,123.97,116.20,0.50,95.00,1029362,28,20030,-78
2022-03-04 22:24:50,108.20,101.15,0.50,95.10,1033822,28,20014,-79
2022-03-04 22:25:22,97.85,92.30,0.50,95.10,1037825,28,20022,-78
2022-03-04 22:25:53,88.65,83.72,0.50,95.10,1033404,28,20014,-79
2022-03-04 22:26:23,117.47,111.05,0.50,95.30,1033365,28,20505,-78
2022-03-04 22:26:54,125.30,118.45,0.50,95.10,1033668,28,20457,-79
2022-03-04 22:27:25,160.60,151.93,0.50,95.10,1034521,28,20097,-78
2022-03-04 22:27:55,151.70,143.32,0.50,95.20,1036775,28,20044,-79
2022-03-04 22:28:26,120.38,113.75,0.50,95.20,1041201,28,20052,-79
2022-03-04 22:28:57,96.30,91.10,0.50,95.10,1035389,28,20019,-79
2022-03-04 22:29:28,97.88,92.50,0.50,95.10,1036993,28,20014,-79
2022-03-04 22:29:58,116.32,109.65,0.50,95.00,1033624,28,20025,-78
2022-03-04 22:30:29,109.20,102.93,0.50,95.10,1033315,28,20094,-79
2022-03-04 22:31:00,116.13,109.88,0.50,95.00,1036309,28,20010,-79
2022-03-04 22:31:31,102.68,96.95,0.50,95.00,1033247,28,20010,-79
2022-03-04 22:32:02,160.63,151.93,0.40,95.00,1031011,28,20495,-79
2022-03-04 22:32:33,120.10,113.60,0.40,95.10,1033979,28,20070,-78
2022-03-04 22:33:04,164.48,155.60,0.40,95.10,1033532,28,20011,-78
2022-03-04 22:33:35,134.38,126.95,0.40,95.20,1033772,28,20035,-79
2022-03-04 22:34:05,105.22,99.30,0.40,95.20,1033600,28,20061,-78
2022-03-04 22:34:36,110.38,104.25,0.40,95.10,1033363,28,20033,-78
2022-03-04 22:35:07,107.82,101.93,0.40,95.10,1033712,28,20021,-79
2022-03-04 22:35:37,95.40,90.13,0.40,95.10,1033168,28,20548,-79
2022-03-04 22:36:08,228.63,216.30,0.40,95.00,1037595,28,20421,-79
2022-03-04 22:36:39,144.45,136.57,0.40,95.30,1041565,28,20055,-79
2022-03-04 22:37:10,139.88,131.80,0.40,95.20,1041275,28,20401,-79
2022-03-04 22:37:40,119.03,112.40,0.40,95.20,1040706,28,20013,-79
2022-03-04 22:38:12,109.80,103.85,0.40,95.20,1037193,28,20013,-79
2022-03-04 22:38:43,119.90,113.20,0.40,95.10,1033803,28,20015,-79
2022-03-04 22:39:13,136.90,129.48,0.40,95.10,1037339,28,20604,-79
2022-03-04 22:39:44,111.28,105.18,0.40,95.30,1033224,28,20405,-79
2022-03-04 22:40:15,116.60,110.18,0.40,95.20,1030081,28,20409,-79
2022-03-04 22:40:46,134.27,126.90,0.40,95.20,1029071,28,20429,-79
2022-03-04 22:41:17,128.77,121.30,0.40,95.20,1029138,28,20015,-79
2022-03-04 22:41:47,246.43,233.20,0.40,95.10,1029561,28,20038,-79
2022-03-04 22:42:18,187.13,177.13,0.30,95.20,1029676,28,20011,-78
2022-03-04 22:42:49,185.95,175.65,0.30,95.20,1029288,28,20094,-79
2022-03-04 22:43:20,243.70,230.70,0.30,95.30,1029048,28,20022,-80
2022-03-04 22:43:51,233.23,220.45,0.30,95.40,1033237,28,20022,-79
2022-03-04 22:44:21,191.73,181.45,0.30,95.40,1033371,28,20014,-78
2022-03-04 22:44:52,221.00,209.15,0.30,95.40,1031339,28,20027,-79
2022-03-04 22:45:23,248.27,234.95,0.30,95.40,1036663,28,20022,-79
2022-03-04 22:45:53,255.85,241.80,0.30,95.40,1041086,28,20049,-79
2022-03-04 22:46:24,210.23,199.07,0.30,95.40,1033199,28,20022,-78
2022-03-04 22:46:55,242.05,228.82,0.30,95.40,1029222,28,20082,-79
2022-03-04 22:47:26,299.00,282.95,0.30,95.40,1033334,28,20030,-79
2022-03-04 22:47:56,219.75,208.25,0.30,95.50,1034012,28,20018,-78
2022-03-04 22:48:27,279.85,264.83,0.30,95.60,1041058,28,20053,-78
2022-03-04 22:48:58,239.57,226.90,0.30,95.50,1033173,28,20026,-79
2022-03-04 22:49:29,267.85,253.27,0.30,95.50,1029062,28,20046,-79
2022-03-04 22:49:59,274.60,260.00,0.30,95.60,1029710,28,20019,-79
2022-03-04 22:50:30,244.60,231.93,0.30,95.60,1033497,28,20022,-79
2022-03-04 22:51:01,178.02,168.48,0.30,95.60,1033362,28,20097,-78
2022-03-04 22:51:32,172.23,162.32,0.30,95.50,1033040,28,20541,-79
2022-03-04 22:52:03,215.60,204.27,0.30,95.40,1025244,28,20037,-79
2022-03-04 22:52:34,263.10,248.68,0.40,95.50,1029376,28,20030,-79
2022-03-04 22:53:04,331.90,313.85,0.40,95.50,1033695,28,20149,-78
2022-03-04 22:53:35,414.92,391.35,0.30,95.60,1033583,28,20018,-79
2022-03-04 22:54:08,284.30,269.25,0.30,95.70,1040919,28,20025,-79
2022-03-04 22:54:38,259.42,245.65,0.30,95.60,1036768,28,20671,-79
2022-03-04 22:55:09,235.48,223.02,0.30,95.60,1037355,28,20499,-79
2022-03-04 22:55:40,252.82,239.55,0.30,95.60,1035143,28,20032,-78
2022-03-04 22:56:12,210.13,199.20,0.30,95.50,1033676,28,20034,-79
2022-03-04 22:56:43,212.82,200.85,0.40,95.50,1037397,28,20456,-79
2022-03-04 22:57:13,324.88,307.23,0.30,95.50,1041213,28,20033,-79
2022-03-04 22:57:44,398.92,376.23,0.30,95.50,1037281,28,20037,-79
2022-03-04 22:58:15,411.50,388.27,0.30,95.70,1033858,28,20026,-79
2022-03-04 22:58:46,439.90,414.30,0.30,95.70,1033310,28,20421,-79
2022-03-04 22:59:17,388.40,366.27,0.30,95.80,1029572,28,20409,-79
2022-03-04 22:59:48,393.73,371.70,0.30,95.70,1028605,28,20023,-79
2022-03-04 23:00:23,459.00,432.50,0.30,95.70,1029170,28,20031,-79
2022-03-04 23:00:56,489.13,460.60,0.20,95.80,1026489,28,20074,-79
2022-03-04 23:01:28,466.00,438.65,0.30,95.90,1026622,28,20028,-78
2022-03-04 23:01:58,507.00,476.42,0.20,96.10,1022185,29,20503,-78
2022-03-04 23:02:47,611.22,573.45,0.20,95.70,1021931,29,20028,-79
2022-03-04 23:03:36,464.73,436.30,0.20,95.90,1027891,28,20030,-79
2022-03-04 23:04:26,271.92,257.02,0.20,96.10,1038421,28,20094,-79
2022-03-04 23:05:15,207.10,195.20,0.20,96.00,1043853,28,20022,-79
2022-03-04 23:06:39,221.23,209.00,0.30,96.10,1022147,29,20047,-76
2022-03-04 23:07:28,162.07,152.90,0.30,96.10,1016250,29,20026,-76
2022-03-04 23:08:08,145.82,137.77,0.30,96.10,1016594,29,20021,-78
2022-03-04 23:08:39,165.38,156.30,0.20,95.90,1023485,29,20019,-76
2022-03-04 23:09:10,294.63,278.27,0.20,96.00,1019585,29,20051,-76
2022-03-04 23:09:40,398.80,375.33,0.20,96.00,1015678,29,20020,-77
2022-03-04 23:10:29,504.27,473.27,0.20,96.10,1015804,29,20023,-76
2022-03-04 23:11:18,228.05,215.73,0.20,96.10,1015794,29,20012,-76
2022-03-04 23:11:49,176.52,166.27,0.20,96.00,1020426,29,20020,-76
2022-03-04 23:12:20,297.55,280.60,0.20,95.90,1023819,29,20367,-76
2022-03-04 23:12:51,417.55,392.92,0.20,96.00,1023561,29,20469,-76
2022-03-04 23:13:22,477.50,448.77,0.20,96.00,1023357,29,20016,-77
2022-03-04 23:13:58,533.00,500.00,0.20,95.90,1015942,29,20028,-76
2022-03-04 23:14:29,529.10,496.73,0.10,95.80,1015936,29,20493,-77
2022-03-04 23:14:59,606.20,567.05,0.10,95.90,1015498,29,20495,-77
2022-03-04 23:15:30,646.85,604.30,0.10,95.90,1015617,29,20365,-77
2022-03-04 23:16:01,652.53,610.08,0.10,95.90,1019741,29,20016,-76
2022-03-04 23:16:37,682.83,636.85,0.10,96.00,1019367,29,20023,-76
2022-03-04 23:17:07,561.67,526.60,0.00,96.00,1016540,29,20021,-77
2022-03-04 23:17:38,599.67,561.38,0.10,96.10,1018802,29,20047,-77
2022-03-04 23:18:09,672.50,627.55,0.00,96.20,1015818,29,20020,-77
2022-03-04 23:18:40,649.80,607.38,0.10,96.20,1014619,29,20017,-76
2022-03-04 23:19:12,697.00,649.80,0.00,96.20,1015763,29,20115,-77
2022-03-04 23:19:43,616.47,576.55,0.00,96.30,1011626,29,20400,-76
2022-03-04 23:20:13,614.92,575.67,0.10,96.30,1012254,29,20476,-77
2022-03-04 23:20:44,693.72,646.53,0.10,96.30,1012219,29,20024,-76
2022-03-04 23:21:15,689.95,642.88,0.00,96.20,1012122,29,20123,-77
2022-03-04 23:21:47,682.00,636.72,0.00,96.30,1015729,29,20016,-76
2022-03-04 23:22:17,622.92,582.72,0.00,96.20,1012215,29,20028,-76
2022-03-04 23:22:48,608.88,569.88,0.00,96.10,1015681,29,20123,-77
2022-03-04 23:23:19,627.70,586.45,0.00,96.20,1011895,29,20036,-76
2022-03-04 23:23:49,630.65,588.90,0.00,96.30,1011814,29,20023,-76
2022-03-04 23:24:21,599.53,560.83,0.00,96.30,1011706,29,20048,-78
2022-03-04 23:24:52,578.85,541.17,0.00,96.30,1012147,29,20024,-77
2022-03-04 23:25:22,587.47,549.42,0.00,96.40,1011760,29,20119,-77
2022-03-04 23:25:53,585.35,546.47,0.00,96.40,1012776,29,20027,-76
2022-03-04 23:26:25,629.95,587.88,0.00,96.40,1015762,29,20062,-76
2022-03-04 23:26:56,496.27,464.75,0.00,96.50,1015530,29,20092,-76
2022-03-04 23:27:27,554.35,518.38,0.10,96.60,1019297,29,20016,-76
2022-03-04 23:27:57,629.35,587.40,0.00,96.50,1023625,29,20019,-76
2022-03-04 23:28:28,575.97,538.13,0.00,96.40,1023757,29,20605,-76
2022-03-04 23:28:59,612.88,572.67,0.00,96.40,1019743,29,20135,-77
2022-03-04 23:29:29,608.33,567.92,0.00,96.40,1015761,29,20025,-77
2022-03-04 23:30:00,645.08,601.35,0.00,96.50,1015591,29,20026,-76
2022-03-04 23:30:31,494.77,463.30,0.00,96.60,1008114,29,20025,-76
2022-03-04 23:31:02,578.53,540.80,0.00,96.60,1012162,29,20029,-76
2022-03-04 23:31:34,529.65,496.23,0.00,96.50,1008070,29,20061,-76
2022-03-04 23:32:05,601.40,561.78,0.00,96.50,1008601,29,20021,-77
2022-03-04 23:32:35,611.95,571.13,0.00,96.50,1011485,29,20365,-77
2022-03-04 23:33:06,601.63,562.22,-0.10,96.40,1008538,29,20108,-76
2022-03-04 23:33:37,602.15,560.33,-0.10,96.40,1015790,29,20036,-78
2022-03-04 23:34:09,615.72,574.33,-0.10,96.40,1008376,29,20025,-76
2022-03-04 23:34:39,624.88,583.33,-0.10,96.50,1011781,29,20113,-77
2022-03-04 23:35:10,645.63,601.17,-0.10,96.60,1011816,29,20108,-77
2022-03-04 23:35:40,586.00,547.67,-0.10,96.70,1008301,29,20124,-76
2022-03-04 23:36:13,555.50,519.10,-0.10,96.60,1011749,29,20084,-77
2022-03-04 23:36:43,507.33,474.75,-0.10,96.70,1011914,29,20028,-77
2022-03-04 23:37:14,537.88,503.05,-0.10,96.70,1012443,29,20079,-77
2022-03-04 23:37:45,576.30,538.38,-0.10,96.70,1011966,29,20020,-77
2022-03-04 23:38:19,531.38,496.92,-0.10,96.70,1011737,29,20025,-77
2022-03-04 23:38:50,469.58,439.63,-0.10,96.60,1011853,29,20029,-76
2022-03-04 23:39:21,531.17,496.52,-0.10,96.60,1011497,29,20081,-76
2022-03-04 23:39:52,562.42,525.50,-0.10,96.70,1010483,29,20049,-76
2022-03-04 23:40:24,577.15,538.58,-0.10,96.60,1011759,29,20020,-78
2022-03-04 23:40:55,615.83,571.83,-0.10,96.70,1011885,29,20052,-76
2022-03-04 23:41:26,534.47,498.98,-0.20,96.80,1011471,29,20025,-76
2022-03-04 23:41:57,560.33,522.05,-0.20,96.80,1015736,29,20020,-78
2022-03-04 23:42:27,512.80,478.92,-0.20,96.90,1015820,29,20025,-76
2022-03-04 23:42:58,504.42,471.38,-0.10,96.80,1015934,29,20364,-76
2022-03-04 23:43:29,474.02,443.38,-0.10,96.70,1015726,29,20487,-76
2022-03-04 23:44:00,518.17,483.60,-0.10,96.80,1015846,29,20063,-76
2022-03-04 23:44:30,525.20,490.02,-0.10,96.90,1017781,29,20067,-77
2022-03-04 23:45:01,493.05,459.25,-0.10,96.80,1015754,29,20017,-77
2022-03-04 23:45:32,455.52,425.88,-0.10,96.90,1011785,29,20032,-76
2022-03-04 23:46:03,462.35,432.02,-0.10,96.90,1008293,29,20393,-76
2022-03-04 23:46:34,438.17,410.00,-0.10,96.90,1004044,29,20025,-77
2022-03-04 23:47:05,435.75,407.92,-0.10,96.80,1004437,29,20026,-76
2022-03-04 23:47:37,468.33,437.88,-0.20,96.70,1011230,29,20334,-77
2022-03-04 23:48:07,498.33,464.98,-0.20,96.70,1012612,29,20025,-77
2022-03-04 23:48:38,492.83,460.83,-0.20,96.80,1019533,29,20032,-76
2022-03-04 23:49:09,550.65,513.78,-0.10,96.80,1015713,29,20119,-76
2022-03-04 23:49:39,506.23,472.27,-0.20,96.90,1015512,29,20028,-77
2022-03-04 23:50:10,512.17,477.67,-0.20,96.90,1015659,29,20476,-77
2022-03-04 23:50:41,441.73,413.05,-0.20,96.80,1015705,29,20072,-77
2022-03-04 23:51:11,376.67,353.02,-0.20,97.10,1019618,29,20075,-77
2022-03-04 23:51:42,380.63,357.05,-0.10,97.10,1015763,29,20111,-76
2022-03-04 23:52:12,401.65,376.20,-0.10,97.00,1019573,29,20015,-77
2022-03-04 23:52:43,440.92,412.25,-0.10,97.00,1015672,29,20480,-77
2022-03-04 23:53:14,438.88,410.65,-0.20,96.90,1016418,29,20392,-77
2022-03-04 23:53:44,415.55,388.85,-0.20,96.90,1019657,29,20031,-77
2022-03-04 23:54:15,507.00,472.85,-0.20,96.90,1011809,29,20584,-76
2022-03-04 23:54:46,529.03,492.98,-0.10,96.90,1011880,29,20103,-77
2022-03-04 23:55:16,561.78,523.05,-0.10,97.00,1011942,29,20025,-77
2022-03-04 23:55:47,513.67,478.90,-0.20,97.00,1016127,29,20506,-77
2022-03-04 23:56:18,540.40,504.05,-0.20,97.00,1019659,29,20028,-76
2022-03-04 23:56:48,555.72,517.78,-0.20,97.00,1015738,29,20028,-76
2022-03-04 23:57:19,494.65,461.55,-0.20,97.10,1011746,29,20009,-77
2022-03-04 23:57:50,502.70,467.42,-0.20,97.10,1012059,29,20057,-77
2022-03-04 23:58:21,515.63,480.83,-0.20,97.20,1015620,29,20143,-77
2022-03-04 23:58:52,432.98,404.80,-0.20,97.00,1019659,29,20507,-77
2022-03-04 23:59:22,463.95,433.10,-0.10,97.00,1019665,29,20391,-76
2022-03-04 23:59:53,435.08,405.85,-0.20,97.00,1019429,29,20110,-76