2022-03-04 23:36:12,1999.90,999.90,-4.30,99.90,1058215,27,20386,-61
2022-03-04 23:37:03,1999.90,999.90,-5.00,99.90,1049848,28,20016,-60
2022-03-04 23:37:54,1999.90,999.90,-5.10,99.90,1050992,28,20581,-60
2022-03-04 23:38:47,1999.90,999.90,-5.00,99.90,1052161,28,20026,-61
2022-03-04 23:39:38,1999.90,999.90,-5.10,99.90,1050360,28,20028,-62
2022-03-04 23:40:29,1999.90,999.90,-5.00,99.90,1049986,28,20644,-62
2022-03-04 23:41:22,1999.90,999.90,-5.00,99.90,1051523,28,20013,-62
2022-03-04 23:42:13,1999.90,999.90,-5.00,99.90,1054256,28,20020,-61
2022-03-04 23:43:04,1999.90,999.90,-5.00,99.90,1054171,28,20031,-62
2022-03-04 23:43:55,1999.90,999.90,-4.90,99.90,1053572,28,20020,-62
2022-03-04 23:44:48,1999.90,999.90,-4.90,99.90,1053503,28,20039,-62
2022-03-04 23:45:39,1999.90,999.90,-4.90,99.90,1051506,28,20028,-62
2022-03-04 23:46:31,1999.90,999.90,-4.90,99.90,1052375,28,20067,-61
2022-03-04 23:47:22,1999.90,999.90,-4.90,99.90,1053644,28,20077,-61
2022-03-04 23:48:13,1999.90,999.90,-4.80,99.90,1054032,28,20016,-61
2022-03-04 23:49:04,1999.90,999.90,-4.80,99.90,1057748,28,20019,-62
2022-03-04 23:49:55,1999.90,999.90,-4.70,99.90,1058340,28,20106,-62
2022-03-04 23:50:46,1999.90,999.90,-4.70,99.90,1055988,28,20108,-62
2022-03-04 23:51:37,1999.90,999.90,-4.60,99.90,1056845,28,20054,-62
2022-03-04 23:52:28,1999.90,999.90,-4.60,99.90,1058175,28,20403,-62
2022-03-04 23:53:20,1999.90,999.90,-4.60,99.90,1058408,27,20027,-62
2022-03-04 23:54:11,1999.90,999.90,-4.60,99.90,1054174,28,20035,-62
2022-03-04 23:55:01,1999.90,999.90,-4.60,99.90,1058524,28,20043,-61
2022-03-04 23:55:52,1999.90,999.90,-4.60,99.90,1054850,27,20039,-62
2022-03-04 23:56:43,1999.90,999.90,-4.60,99.90,1052194,28,20051,-60
2022-03-04 23:57:34,1999.90,999.90,-4.60,99.90,1053077,28,20019,-62
2022-03-04 23:58:28,1999.90,999.90,-4.50,99.90,1055107,28,20579,-62
2022-03-04 23:59:19,1999.90,999.90,-4.50,99.90,1054107,27,20015,-62