2022-03-04 00:00:09,1999.90,999.90,-0.70,99.90,1048738,28,20019,-58
2022-03-04 00:00:41,1999.90,999.90,-0.70,99.90,1049057,28,20417,-59
2022-03-04 00:01:11,1999.90,999.90,-0.80,99.90,1048976,28,20020,-59
2022-03-04 00:01:43,1999.90,999.90,-0.80,99.90,1049114,28,20021,-54
2022-03-04 00:02:15,1999.90,999.90,-0.80,99.90,1048995,28,20061,-57
2022-03-04 00:02:46,1999.90,999.90,-0.70,99.90,1049003,28,20479,-57
2022-03-04 00:03:16,1999.90,999.90,-0.70,99.90,1049103,28,20055,-57
2022-03-04 00:03:47,1999.90,999.90,-0.70,99.90,1048970,28,20376,-59
2022-03-04 00:04:18,1999.90,999.90,-0.70,99.90,1048975,28,20104,-57
2022-03-04 00:04:49,1999.90,999.90,-0.70,99.90,1056979,28,20016,-58
2022-03-04 00:05:19,1999.90,999.90,-0.70,99.90,1052815,28,20016,-54
2022-03-04 00:05:50,1999.90,999.90,-0.70,99.90,1052971,28,20023,-59
2022-03-04 00:06:20,1999.90,999.90,-0.70,99.90,1052738,28,20012,-60
2022-03-04 00:06:51,1999.90,999.90,-0.70,99.90,1048778,28,20105,-57
2022-03-04 00:07:22,1999.90,999.90,-0.70,99.90,1048707,28,20100,-54
2022-03-04 00:07:53,1999.90,999.90,-0.70,99.90,1048705,28,20020,-57
2022-03-04 00:08:24,1999.90,999.90,-0.60,99.90,1048721,28,20483,-56
2022-03-04 00:08:55,1999.90,999.90,-0.60,99.90,1048836,28,20013,-57
2022-03-04 00:09:26,1999.90,999.90,-0.60,99.90,1048952,28,20031,-58
2022-03-04 00:09:57,1999.90,999.90,-0.60,99.90,1048476,28,20396,-59
2022-03-04 00:10:27,1999.90,999.90,-0.60,99.90,1048701,28,20092,-57
2022-03-04 00:10:58,1999.90,999.90,-0.60,99.90,1048703,28,20008,-56
2022-03-04 00:11:29,1999.90,999.90,-0.60,99.90,1048867,28,20009,-59
2022-03-04 00:12:03,1999.90,999.90,-0.60,99.90,1048948,28,20015,-53
2022-03-04 00:12:34,1999.90,999.90,-0.60,99.90,1048919,28,20429,-53
2022-03-04 00:13:05,1999.90,999.90,-0.60,99.90,1048966,28,20012,-58
2022-03-04 00:13:35,1999.90,999.90,-0.60,99.90,1048719,28,20017,-55
2022-03-04 00:14:06,1999.90,999.90,-0.60,99.90,1044406,28,20044,-57
2022-03-04 00:14:37,1999.90,999.90,-0.60,99.90,1044531,28,20119,-56
2022-03-04 00:15:08,1999.90,999.90,-0.60,99.90,1044687,28,20424,-53
2022-03-04 00:15:39,1999.90,999.90,-0.60,99.90,1048630,28,20530,-56
2022-03-04 00:16:10,1999.90,999.90,-0.60,99.90,1048681,28,20013,-55
2022-03-04 00:16:40,1999.90,999.90,-0.60,99.90,1040556,28,20080,-57
2022-03-04 00:17:11,1999.90,999.90,-0.60,99.90,1044575,28,20106,-55
2022-03-04 00:17:42,1999.90,999.90,-0.60,99.90,1044472,28,20148,-55
2022-03-04 00:18:12,1999.90,999.90,-0.50,99.90,1040743,28,20100,-54
2022-03-04 00:18:43,1999.90,999.90,-0.50,99.90,1048668,28,20021,-58
2022-03-04 00:19:14,1999.90,999.90,-0.50,99.90,1048670,28,20453,-58
2022-03-04 00:19:44,1999.90,999.90,-0.60,99.90,1048720,28,20361,-57
2022-03-04 00:20:15,1999.90,999.90,-0.60,99.90,1048604,28,20020,-61
2022-03-04 00:20:46,1999.90,999.90,-0.60,99.90,1048626,28,20457,-59
2022-03-04 00:21:17,1999.90,999.90,-0.50,99.90,1048958,28,20013,-52
2022-03-04 00:21:50,1999.90,999.90,-0.50,99.90,1048491,28,20016,-59
2022-03-04 00:22:21,1999.90,999.90,-0.50,99.90,1048612,28,20040,-55
2022-03-04 00:22:51,1999.90,999.90,-0.50,99.90,1048575,28,20540,-56
2022-03-04 00:23:22,1999.90,999.90,-0.50,99.90,1044972,28,20013,-54
2022-03-04 00:23:53,1999.90,999.90,-0.50,99.90,1048615,28,20020,-55
2022-03-04 00:24:23,1999.90,999.90,-0.50,99.90,1044482,28,20471,-54
2022-03-04 00:24:54,1999.90,999.90,-0.50,99.90,1044589,28,20009,-57
2022-03-04 00:25:25,1999.90,999.90,-0.50,99.90,1048663,28,20023,-59
2022-03-04 00:25:55,1999.90,999.90,-0.50,99.90,1044552,28,20087,-56
2022-03-04 00:26:26,1999.90,999.90,-0.50,99.90,1052731,28,20119,-57
2022-03-04 00:26:57,1999.90,999.90,-0.50,99.90,1052759,28,20126,-58
2022-03-04 00:27:27,1999.90,999.90,-0.50,99.90,1052911,28,20047,-54
2022-03-04 00:27:58,1999.90,999.90,-0.50,99.90,1056726,28,20380,-58
2022-03-04 00:28:29,1999.90,999.90,-0.50,99.90,1048978,28,20031,-60
2022-03-04 00:29:00,1999.90,999.90,-0.50,99.90,1048866,28,20017,-53
2022-03-04 00:29:31,1999.90,999.90,-0.50,99.90,1048947,28,20406,-56
2022-03-04 00:30:02,1999.90,999.90,-0.50,99.90,1048751,28,20013,-58
2022-03-04 00:30:33,1999.90,999.90,-0.50,99.90,1048922,28,20013,-55
2022-03-04 00:31:04,1999.90,999.90,-0.50,99.90,1048851,28,20368,-53
2022-03-04 00:31:35,1999.90,999.90,-0.50,99.90,1049024,28,20372,-57
2022-03-04 00:32:06,1999.90,999.90,-0.50,99.90,1048805,28,20028,-55
2022-03-04 00:32:37,1999.90,999.90,-0.50,99.90,1048695,28,20024,-54
2022-03-04 00:33:08,1999.90,999.90,-0.50,99.90,1048876,28,20472,-53
2022-03-04 00:33:38,1999.90,999.90,-0.50,99.90,1048952,28,20376,-54
2022-03-04 00:34:10,1999.90,999.90,-0.50,99.90,1048895,28,20451,-52
2022-03-04 00:34:42,1999.90,999.90,-0.50,99.90,1048872,28,20529,-55
2022-03-04 00:35:13,1999.90,999.90,-0.50,99.90,1048821,28,20029,-50
2022-03-04 00:35:44,1999.90,999.90,-0.50,99.90,1048895,28,20372,-56
2022-03-04 00:36:14,1999.90,999.90,-0.50,99.90,1048902,28,20047,-56
2022-03-04 00:36:45,1999.90,999.90,-0.50,99.90,1048857,28,20104,-57
2022-03-04 00:37:16,1999.90,999.90,-0.50,99.90,1048882,28,20040,-56
2022-03-04 00:37:46,1999.90,999.90,-0.50,99.90,1048894,28,20424,-55
2022-03-04 00:38:17,1999.90,999.90,-0.50,99.90,1048824,28,20028,-56
2022-03-04 00:38:52,1999.90,999.90,-0.50,99.90,1048890,28,20553,-57
2022-03-04 00:39:23,1999.90,999.90,-0.50,99.90,1048884,28,20033,-57
2022-03-04 00:39:54,1999.90,999.90,-0.50,99.90,1048967,28,20017,-57
2022-03-04 00:40:24,1999.90,999.90,-0.50,99.90,1048915,28,20050,-54
2022-03-04 00:40:55,1999.90,999.90,-0.50,99.90,1048839,28,20039,-53
2022-03-04 00:41:26,1999.90,999.90,-0.50,99.90,1048446,28,20383,-55
2022-03-04 00:41:56,1999.90,999.90,-0.50,99.90,1048617,28,20456,-57
2022-03-04 00:42:27,1999.90,999.90,-0.50,99.90,1048558,28,20033,-52
2022-03-04 00:42:58,1999.90,999.90,-0.50,99.90,1048527,28,20383,-52
2022-03-04 00:43:29,1999.90,999.90,-0.50,99.90,1048839,28,20017,-52
2022-03-04 00:43:59,1999.90,999.90,-0.50,99.90,1056811,28,20106,-55
2022-03-04 00:44:30,1999.90,999.90,-0.50,99.90,1056986,28,20016,-56
2022-03-04 00:45:01,1999.90,999.90,-0.50,99.90,1056979,28,20022,-58
2022-03-04 00:45:31,1999.90,999.90,-0.50,99.90,1052565,28,20012,-52
2022-03-04 00:46:02,1999.90,999.90,-0.50,99.90,1048460,28,20005,-58
2022-03-04 00:46:34,1999.90,999.90,-0.50,99.90,1048553,28,20111,-57
2022-03-04 00:47:05,1999.90,999.90,-0.50,99.90,1048488,28,20016,-51
2022-03-04 00:47:36,1999.90,999.90,-0.60,99.90,1048339,28,20015,-55
2022-03-04 00:48:07,1999.90,999.90,-0.60,99.90,1048525,28,20476,-58
2022-03-04 00:48:38,1999.90,999.90,-0.60,99.90,1048854,28,20075,-56
2022-03-04 00:49:08,1999.90,999.90,-0.60,99.90,1048824,28,20074,-56
2022-03-04 00:49:39,1999.90,999.90,-0.60,99.90,1048925,28,20008,-55
2022-03-04 00:50:10,1999.90,999.90,-0.60,99.90,1048805,28,20472,-50
2022-03-04 00:50:40,1999.90,999.90,-0.60,99.90,1048826,28,20100,-56
2022-03-04 00:51:13,1999.90,999.90,-0.60,99.90,1048845,28,20518,-56
2022-03-04 00:51:44,1999.90,999.90,-0.60,99.90,1048770,28,20437,-54
2022-03-04 00:52:15,1999.90,999.90,-0.60,99.90,1048785,28,20518,-58
2022-03-04 00:52:45,1999.90,999.90,-0.60,99.90,1048820,28,20025,-54
2022-03-04 00:53:16,1999.90,999.90,-0.60,99.90,1048736,28,20017,-56
2022-03-04 00:53:47,1999.90,999.90,-0.60,99.90,1048831,28,20027,-55
2022-03-04 00:54:17,1999.90,999.90,-0.60,99.90,1048786,28,20491,-57
2022-03-04 00:54:48,1999.90,999.90,-0.60,99.90,1048810,28,20016,-53
2022-03-04 00:55:19,1999.90,999.90,-0.70,99.90,1048785,28,20036,-53
2022-03-04 00:55:49,1999.90,999.90,-0.70,99.90,1048719,28,20021,-59
2022-03-04 00:56:20,1999.90,999.90,-0.70,99.90,1048832,28,20373,-56
2022-03-04 00:56:51,1999.90,999.90,-0.70,99.90,1048748,28,20102,-57
2022-03-04 00:57:22,1999.90,999.90,-0.70,99.90,1048731,28,20446,-56
2022-03-04 00:57:52,1999.90,999.90,-0.70,99.90,1048781,28,20024,-47
2022-03-04 00:58:24,1999.90,999.90,-0.70,99.90,1048802,28,20024,-58
2022-03-04 00:58:54,1999.90,999.90,-0.70,99.90,1048772,28,20437,-55
2022-03-04 00:59:25,1999.90,999.90,-0.70,99.90,1048828,28,20017,-54
2022-03-04 00:59:56,1999.90,999.90,-0.60,99.90,1048402,28,20020,-52
2022-03-04 01:00:26,1999.90,999.90,-0.70,99.90,1048493,28,20040,-53
2022-03-04 01:00:57,1999.90,999.90,-0.70,99.90,1048513,28,20107,-50
2022-03-04 01:01:28,1999.90,999.90,-0.70,99.90,1048565,28,20401,-50
2022-03-04 01:01:59,1999.90,999.90,-0.70,99.90,1048815,28,20480,-53
2022-03-04 01:02:29,1999.90,999.90,-0.70,99.90,1048487,28,20468,-51
2022-03-04 01:03:01,1999.90,999.90,-0.70,99.90,1048425,28,20497,-53
2022-03-04 01:03:32,1999.90,999.90,-0.70,99.90,1048438,28,20031,-54
2022-03-04 01:04:04,1999.90,999.90,-0.70,99.90,1048573,28,20517,-54
2022-03-04 01:04:34,1999.90,999.90,-0.70,99.90,1048774,28,20013,-55
2022-03-04 01:05:05,1999.90,999.90,-0.70,99.90,1048690,28,20112,-54
2022-03-04 01:05:38,1999.90,999.90,-0.70,99.90,1048767,28,20017,-52
2022-03-04 01:06:08,1999.90,999.90,-0.70,99.90,1048735,28,20800,-51
2022-03-04 01:06:39,1999.90,999.90,-0.80,99.90,1048834,28,20117,-52
2022-03-04 01:07:10,1999.90,999.90,-0.80,99.90,1048781,28,20069,-55
2022-03-04 01:07:40,1999.90,999.90,-0.80,99.90,1048770,28,20048,-53
2022-03-04 01:08:11,1999.90,999.90,-0.80,99.90,1048434,28,20127,-53
2022-03-04 01:08:42,1999.90,999.90,-0.70,99.90,1044236,28,20021,-53
2022-03-04 01:09:12,1999.90,999.90,-0.80,99.90,1044238,28,20032,-55
2022-03-04 01:09:43,1999.90,999.90,-0.80,99.90,1048642,28,20035,-55
2022-03-04 01:10:13,1999.90,999.90,-0.80,99.90,1052788,28,20025,-52
2022-03-04 01:10:44,1999.90,999.90,-0.80,99.90,1056827,28,20047,-51
2022-03-04 01:11:15,1999.90,999.90,-0.80,99.90,1056547,28,20024,-53
2022-03-04 01:11:46,1999.90,999.90,-0.80,99.90,1048777,28,20026,-49
2022-03-04 01:12:16,1999.90,999.90,-0.80,99.90,1048723,28,20044,-54
2022-03-04 01:12:47,1999.90,999.90,-0.80,99.90,1048751,28,20048,-55
2022-03-04 01:13:18,1999.90,999.90,-0.90,99.90,1048784,28,20112,-56
2022-03-04 01:13:50,1999.90,999.90,-0.90,99.90,1048313,28,20017,-56
2022-03-04 01:14:21,1999.90,999.90,-0.90,99.90,1044373,28,20104,-56
2022-03-04 01:14:51,1999.90,999.90,-0.90,99.90,1048435,28,20067,-53
2022-03-04 01:15:22,1999.90,999.90,-0.90,99.90,1044527,28,20024,-56
2022-03-04 01:15:54,1999.90,999.90,-0.90,99.90,1048774,28,20487,-56
2022-03-04 01:16:25,1999.90,999.90,-0.90,99.90,1052143,28,20028,-55
2022-03-04 01:16:56,1999.90,999.90,-0.90,99.90,1048479,28,20032,-53
2022-03-04 01:17:27,1999.90,999.90,-0.90,99.90,1048860,28,20419,-54
2022-03-04 01:17:57,1999.90,999.90,-0.90,99.90,1048771,28,20059,-53
2022-03-04 01:18:28,1999.90,999.90,-0.90,99.90,1048728,28,20541,-55
2022-03-04 01:18:59,1999.90,999.90,-0.90,99.90,1048687,28,20020,-56
2022-03-04 01:19:30,1999.90,999.90,-0.90,99.90,1048876,28,20020,-56
2022-03-04 01:20:01,1999.90,999.90,-0.90,99.90,1048822,28,20023,-56
2022-03-04 01:20:32,1999.90,999.90,-0.90,99.90,1048702,28,20017,-57
2022-03-04 01:21:02,1999.90,999.90,-0.90,99.90,1048692,28,20036,-56
2022-03-04 01:21:34,1999.90,999.90,-0.90,99.90,1056760,28,20057,-56
2022-03-04 01:22:04,1999.90,999.90,-0.90,99.90,1056789,28,20490,-54
2022-03-04 01:22:35,1999.90,999.90,-0.90,99.90,1056856,28,20019,-56
2022-03-04 01:23:06,1999.90,999.90,-0.90,99.90,1056512,28,20032,-54
2022-03-04 01:23:36,1999.90,999.90,-0.90,99.90,1048772,28,20028,-54
2022-03-04 01:24:07,1999.90,999.90,-0.90,99.90,1048728,28,20465,-56
2022-03-04 01:24:38,1999.90,999.90,-0.90,99.90,1048673,28,20495,-53
2022-03-04 01:25:09,1999.90,999.90,-0.90,99.90,1048759,28,20368,-55
2022-03-04 01:25:40,1999.90,999.90,-0.90,99.90,1048721,28,20048,-52
2022-03-04 01:26:11,1999.90,999.90,-0.90,99.90,1048650,28,20375,-55
2022-03-04 01:26:42,1999.90,999.90,-1.00,99.90,1048889,28,20032,-53
2022-03-04 01:27:12,1999.90,999.90,-1.00,99.90,1048768,28,20067,-53
2022-03-04 01:27:43,1999.90,999.90,-0.90,99.90,1048721,28,20395,-56
2022-03-04 01:28:14,1999.90,999.90,-1.00,99.90,1048670,28,20078,-55
2022-03-04 01:28:44,1999.90,999.90,-1.00,99.90,1048748,28,20016,-56
2022-03-04 01:29:15,1999.90,999.90,-1.00,99.90,1048763,28,20103,-56
2022-03-04 01:29:46,1999.90,999.90,-1.00,99.90,1048715,28,20020,-55
2022-03-04 01:30:18,1999.90,999.90,-1.00,99.90,1048579,28,20105,-53
2022-03-04 01:30:49,1999.90,999.90,-1.00,99.90,1056654,28,20019,-53
2022-03-04 01:31:20,1999.90,999.90,-1.10,99.90,1056748,28,20467,-51
2022-03-04 01:31:50,1999.90,999.90,-1.00,99.90,1056768,28,20024,-54
2022-03-04 01:32:21,1999.90,999.90,-1.10,99.90,1056526,28,20072,-52
2022-03-04 01:32:52,1999.90,999.90,-1.00,99.90,1048430,28,20044,-53
2022-03-04 01:33:23,1999.90,999.90,-1.00,99.90,1048419,28,20095,-55
2022-03-04 01:33:53,1999.90,999.90,-1.10,99.90,1044150,28,20487,-54
2022-03-04 01:34:24,1999.90,999.90,-1.00,99.90,1044339,28,20086,-54
2022-03-04 01:34:55,1999.90,999.90,-1.10,99.90,1044422,28,20024,-52
2022-03-04 01:35:26,1999.90,999.90,-1.10,99.90,1048447,28,20281,-53
2022-03-04 01:35:56,1999.90,999.90,-1.10,99.90,1048742,28,20059,-56
2022-03-04 01:36:32,1999.90,999.90,-1.10,99.90,1048714,28,20421,-55
2022-03-04 01:37:03,1999.90,999.90,-1.10,99.90,1048634,28,20032,-54
2022-03-04 01:37:35,1999.90,999.90,-1.10,99.90,1048743,28,20469,-56
2022-03-04 01:38:06,1999.90,999.90,-1.10,99.90,1048620,28,20016,-52
2022-03-04 01:38:36,1999.90,999.90,-1.10,99.90,1048352,28,20083,-53
2022-03-04 01:39:07,1999.90,999.90,-1.20,99.90,1048425,28,20013,-50
2022-03-04 01:39:38,1999.90,999.90,-1.20,99.90,1048389,28,20040,-54
2022-03-04 01:40:10,1999.90,999.90,-1.20,99.90,1044388,28,20018,-53
2022-03-04 01:40:41,1999.90,999.90,-1.20,99.90,1048399,28,20016,-54
2022-03-04 01:41:11,1999.90,999.90,-1.20,99.90,1048430,28,20083,-55
2022-03-04 01:41:42,1999.90,999.90,-1.20,99.90,1048416,28,20099,-54
2022-03-04 01:42:13,1999.90,999.90,-1.20,99.90,1048595,28,20380,-56
2022-03-04 01:42:44,1999.90,999.90,-1.20,99.90,1048587,28,20024,-53
2022-03-04 01:43:15,1999.90,999.90,-1.20,99.90,1048705,28,20031,-53
2022-03-04 01:43:45,1999.90,999.90,-1.20,99.90,1048650,28,20017,-53
2022-03-04 01:44:16,1999.90,999.90,-1.30,99.90,1048719,28,20052,-55
2022-03-04 01:44:47,1999.90,999.90,-1.30,99.90,1048795,28,20472,-51
2022-03-04 01:45:17,1999.90,999.90,-1.30,99.90,1048690,28,20029,-53
2022-03-04 01:45:48,1999.90,999.90,-1.30,99.90,1048650,28,20050,-55
2022-03-04 01:46:27,1999.90,999.90,-1.30,99.90,1048640,28,20052,-56
2022-03-04 01:46:57,1999.90,999.90,-1.30,99.90,1048200,28,20025,-55
2022-03-04 01:47:28,1999.90,999.90,-1.30,99.90,1048394,28,20017,-54
2022-03-04 01:47:58,1999.90,999.90,-1.30,99.90,1048440,28,20033,-56
2022-03-04 01:48:29,1999.90,999.90,-1.30,99.90,1048404,28,20112,-53
2022-03-04 01:49:00,1999.90,999.90,-1.40,99.90,1048731,28,20013,-56
2022-03-04 01:49:31,1999.90,999.90,-1.40,99.90,1048603,28,20021,-54
2022-03-04 01:50:03,1999.90,999.90,-1.40,99.90,1048591,28,20017,-56
2022-03-04 01:50:35,1999.90,999.90,-1.40,99.90,1048613,28,20028,-56
2022-03-04 01:51:10,1999.90,999.90,-1.40,99.90,1048570,28,20028,-56
2022-03-04 01:51:41,1999.90,999.90,-1.40,99.90,1048707,28,20051,-54
2022-03-04 01:52:12,1999.90,999.90,-1.40,99.90,1048629,28,20024,-54
2022-03-04 01:52:43,1999.90,999.90,-1.40,99.90,1048233,28,20021,-53
2022-03-04 01:53:13,1999.90,999.90,-1.40,99.90,1048373,28,20060,-53
2022-03-04 01:53:44,1999.90,999.90,-1.40,99.90,1048294,28,20025,-56
2022-03-04 01:54:14,1999.90,999.90,-1.40,99.90,1048333,28,20111,-55
2022-03-04 01:54:45,1999.90,999.90,-1.40,99.90,1048668,28,20028,-56
2022-03-04 01:55:16,1999.90,999.90,-1.40,99.90,1048666,28,20025,-56
2022-03-04 01:55:47,1999.90,999.90,-1.40,99.90,1048633,28,20483,-56
2022-03-04 01:56:18,1999.90,999.90,-1.40,99.90,1048516,28,20111,-55
2022-03-04 01:56:48,1999.90,999.90,-1.40,99.90,1048648,28,20361,-55
2022-03-04 01:57:19,1999.90,999.90,-1.40,99.90,1048646,28,20389,-56
2022-03-04 01:57:49,1999.90,999.90,-1.40,99.90,1048814,28,20054,-54
2022-03-04 01:58:20,1999.90,999.90,-1.40,99.90,1048643,28,20454,-54
2022-03-04 01:58:51,1999.90,999.90,-1.40,99.90,1048614,28,20040,-56
2022-03-04 01:59:22,1999.90,999.90,-1.40,99.90,1049536,28,20021,-56
2022-03-04 01:59:53,1999.90,999.90,-1.40,99.90,1049433,28,20044,-56
2022-03-04 02:00:23,1999.90,999.90,-1.40,99.90,1049485,28,20028,-55
2022-03-04 02:00:54,1999.90,999.90,-1.40,99.90,1049514,28,20510,-55
2022-03-04 02:01:25,1999.90,999.90,-1.40,99.90,1049552,28,20422,-54
2022-03-04 02:01:55,1999.90,999.90,-1.40,99.90,1049542,28,20400,-55
2022-03-04 02:02:26,1999.90,999.90,-1.40,99.90,1049488,28,20053,-54
2022-03-04 02:02:59,1999.90,999.90,-1.40,99.90,1049412,28,20033,-54
2022-03-04 02:03:30,1999.90,999.90,-1.40,99.90,1049400,28,20029,-56
2022-03-04 02:04:00,1999.90,999.90,-1.40,99.90,1049474,28,20362,-55
2022-03-04 02:04:31,1999.90,999.90,-1.40,99.90,1049495,28,20099,-55
2022-03-04 02:05:02,1999.90,999.90,-1.40,99.90,1049357,28,20020,-53
2022-03-04 02:05:33,1999.90,999.90,-1.40,99.90,1049444,28,20020,-54
2022-03-04 02:06:03,1999.90,999.90,-1.40,99.90,1049525,28,20029,-53
2022-03-04 02:06:34,1999.90,999.90,-1.40,99.90,1049500,28,20464,-56
2022-03-04 02:07:05,1999.90,999.90,-1.40,99.90,1049473,28,20513,-53
2022-03-04 02:07:35,1999.90,999.90,-1.40,99.90,1049429,28,20521,-54
2022-03-04 02:08:06,1999.90,999.90,-1.40,99.90,1049465,28,20028,-55
2022-03-04 02:08:37,1999.90,999.90,-1.30,99.90,1049405,28,20387,-55
2022-03-04 02:09:08,1999.90,999.90,-1.30,99.90,1049481,28,20037,-54
2022-03-04 02:09:38,1999.90,999.90,-1.40,99.90,1048984,28,20033,-53
2022-03-04 02:10:09,1999.90,999.90,-1.40,99.90,1049023,28,20135,-54
2022-03-04 02:10:40,1999.90,999.90,-1.30,99.90,1049018,28,20036,-55
2022-03-04 02:11:10,1999.90,999.90,-1.40,99.90,1049118,28,20005,-50
2022-03-04 02:11:43,1999.90,999.90,-1.40,99.90,1049407,28,20012,-56
2022-03-04 02:12:14,1999.90,999.90,-1.30,99.90,1057404,28,20008,-55
2022-03-04 02:12:45,1999.90,999.90,-1.30,99.90,1053201,28,20004,-54
2022-03-04 02:13:16,1999.90,999.90,-1.40,99.90,1053415,28,20483,-53
2022-03-04 02:13:46,1999.90,999.90,-1.40,99.90,1052995,28,20020,-55
2022-03-04 02:14:17,1999.90,999.90,-1.40,99.90,1049161,28,20027,-54
2022-03-04 02:14:48,1999.90,999.90,-1.40,99.90,1049437,28,20021,-55
2022-03-04 02:15:18,1999.90,999.90,-1.40,99.90,1049489,28,20082,-57
2022-03-04 02:15:49,1999.90,999.90,-1.40,99.90,1049472,28,20035,-55
2022-03-04 02:16:34,1999.90,999.90,-1.40,99.90,1049398,28,20015,-50
2022-03-04 02:17:05,1999.90,999.90,-1.40,99.90,1049476,28,20461,-54
2022-03-04 02:17:36,1999.90,999.90,-1.50,99.90,1049427,28,20096,-55
2022-03-04 02:18:15,1999.90,999.90,-1.40,99.90,1049367,28,20013,-54
2022-03-04 02:18:46,1999.90,999.90,-1.40,99.90,1049314,28,20028,-54
2022-03-04 02:19:18,1999.90,999.90,-1.40,99.90,1049373,28,20013,-55
2022-03-04 02:19:53,1999.90,999.90,-1.40,99.90,1049410,28,20052,-54
2022-03-04 02:20:23,1999.90,999.90,-1.40,99.90,1049471,28,20016,-55
2022-03-04 02:20:59,1999.90,999.90,-1.40,99.90,1049479,28,20510,-55
2022-03-04 02:21:32,1999.90,999.90,-1.50,99.90,1049424,28,20008,-57
2022-03-04 02:22:04,1999.90,999.90,-1.40,99.90,1049379,28,20055,-54
2022-03-04 02:22:34,1999.90,999.90,-1.40,99.90,1049543,28,20017,-51
2022-03-04 02:23:05,1999.90,999.90,-1.40,99.90,1049431,28,20108,-54
2022-03-04 02:23:36,1999.90,999.90,-1.40,99.90,1049388,28,20023,-53
2022-03-04 02:24:07,1999.90,999.90,-1.40,99.90,1049411,28,20016,-56
2022-03-04 02:24:37,1999.90,999.90,-1.40,99.90,1049382,28,20512,-52
2022-03-04 02:25:09,1999.90,999.90,-1.40,99.90,1049337,28,20062,-52
2022-03-04 02:25:41,1999.90,999.90,-1.40,99.90,1049362,28,20019,-56
2022-03-04 02:26:12,1999.90,999.90,-1.40,99.90,1049358,28,20020,-56
2022-03-04 02:26:43,1999.90,999.90,-1.40,99.90,1049371,28,20017,-53
2022-03-04 02:27:14,1999.90,999.90,-1.40,99.90,1049371,28,20020,-51
2022-03-04 02:27:45,1999.90,999.90,-1.40,99.90,1049350,28,20407,-55
2022-03-04 02:28:16,1999.90,999.90,-1.40,99.90,1049084,28,20025,-56
2022-03-04 02:28:47,1999.90,999.90,-1.50,99.90,1049123,28,20383,-57
2022-03-04 02:29:19,1999.90,999.90,-1.50,99.90,1049125,28,20024,-56
2022-03-04 02:29:49,1999.90,999.90,-1.50,99.90,1049053,28,20377,-55
2022-03-04 02:30:20,1999.90,999.90,-1.50,99.90,1049005,28,20032,-52
2022-03-04 02:30:50,1999.90,999.90,-1.50,99.90,1049168,28,20507,-52
2022-03-04 02:31:22,1999.90,999.90,-1.50,99.90,1049383,28,20024,-56
2022-03-04 02:31:53,1999.90,999.90,-1.50,99.90,1048974,28,20020,-52
2022-03-04 02:32:23,1999.90,999.90,-1.50,99.90,1049120,28,20021,-51
2022-03-04 02:32:54,1999.90,999.90,-1.60,99.90,1049050,28,20040,-53
2022-03-04 02:33:24,1999.90,999.90,-1.60,99.90,1045007,28,20036,-56
2022-03-04 02:33:55,1999.90,999.90,-1.60,99.90,1044877,28,20081,-55
2022-03-04 02:34:26,1999.90,999.90,-1.60,99.90,1045046,28,20017,-56
2022-03-04 02:34:57,1999.90,999.90,-1.60,99.90,1045002,28,20100,-56
2022-03-04 02:35:30,1999.90,999.90,-1.60,99.90,1049163,28,20338,-55
2022-03-04 02:36:00,1999.90,999.90,-1.60,99.90,1049039,28,20032,-53
2022-03-04 02:36:32,1999.90,999.90,-1.70,99.90,1049122,28,20427,-52
2022-03-04 02:37:03,1999.90,999.90,-1.70,99.90,1053085,28,20016,-55
2022-03-04 02:37:34,1999.90,999.90,-1.70,99.90,1053575,28,20524,-53
2022-03-04 02:38:05,1999.90,999.90,-1.70,99.90,1057431,28,20024,-53
2022-03-04 02:38:36,1999.90,999.90,-1.70,99.90,1056854,28,20024,-55
2022-03-04 02:39:06,1999.90,999.90,-1.70,99.90,1049330,28,20047,-52
2022-03-04 02:39:37,1999.90,999.90,-1.70,99.90,1049384,28,20107,-55
2022-03-04 02:40:08,1999.90,999.90,-1.70,99.90,1049287,28,20020,-55
2022-03-04 02:40:39,1999.90,999.90,-1.70,99.90,1049383,28,20373,-54
2022-03-04 02:41:09,1999.90,999.90,-1.70,99.90,1049302,28,20099,-51
2022-03-04 02:41:40,1999.90,999.90,-1.80,99.90,1049075,28,20471,-56
2022-03-04 02:42:11,1999.90,999.90,-1.80,99.90,1049042,28,20473,-55
2022-03-04 02:42:41,1999.90,999.90,-1.80,99.90,1049105,28,20017,-50
2022-03-04 02:43:12,1999.90,999.90,-1.80,99.90,1048991,28,20048,-53
2022-03-04 02:43:43,1999.90,999.90,-1.80,99.90,1048953,28,20477,-55
2022-03-04 02:44:13,1999.90,999.90,-1.90,99.90,1044924,28,20461,-51
2022-03-04 02:44:44,1999.90,999.90,-1.90,99.90,1044862,28,20025,-53
2022-03-04 02:45:15,1999.90,999.90,-1.90,99.90,1045063,28,20100,-53
2022-03-04 02:45:45,1999.90,999.90,-1.90,99.90,1048982,28,20485,-53
2022-03-04 02:46:16,1999.90,999.90,-1.90,99.90,1057307,28,20028,-54
2022-03-04 02:46:47,1999.90,999.90,-2.00,99.90,1057473,28,20456,-50
2022-03-04 02:47:17,1999.90,999.90,-2.00,99.90,1053015,28,20031,-51
2022-03-04 02:47:48,1999.90,999.90,-2.00,99.90,1053156,28,20027,-54
2022-03-04 02:48:19,1999.90,999.90,-2.10,99.90,1049009,28,20025,-56
2022-03-04 02:48:49,1999.90,999.90,-2.10,99.90,1049051,28,20030,-55
2022-03-04 02:49:20,1999.90,999.90,-2.10,99.90,1049348,28,20089,-54
2022-03-04 02:49:51,1999.90,999.90,-2.10,99.90,1049251,28,20028,-52
2022-03-04 02:50:21,1999.90,999.90,-2.10,99.90,1049229,28,20385,-49
2022-03-04 02:50:52,1999.90,999.90,-2.20,99.90,1049316,28,20020,-53
2022-03-04 02:51:23,1999.90,999.90,-2.20,99.90,1049325,28,20544,-55
2022-03-04 02:51:53,1999.90,999.90,-2.20,99.90,1049040,28,20090,-52
2022-03-04 02:52:24,1999.90,999.90,-2.20,99.90,1053165,28,20032,-53
2022-03-04 02:52:56,1999.90,999.90,-2.20,99.90,1053255,28,20028,-55
2022-03-04 02:53:26,1999.90,999.90,-2.20,99.90,1053544,28,20031,-54
2022-03-04 02:53:57,1999.90,999.90,-2.20,99.90,1057019,28,20020,-54
2022-03-04 02:54:27,1999.90,999.90,-2.20,99.90,1049280,28,20092,-56
2022-03-04 02:54:58,1999.90,999.90,-2.20,99.90,1049250,28,20424,-51
2022-03-04 02:55:28,1999.90,999.90,-2.20,99.90,1049340,28,20021,-51
2022-03-04 02:55:59,1999.90,999.90,-2.20,99.90,1049277,28,20506,-53
2022-03-04 02:56:30,1999.90,999.90,-2.20,99.90,1049295,28,20472,-54
2022-03-04 02:57:01,1999.90,999.90,-2.20,99.90,1049321,28,20441,-53
2022-03-04 02:57:31,1999.90,999.90,-2.20,99.90,1049238,28,20074,-55
2022-03-04 02:58:03,1999.90,999.90,-2.20,99.90,1049312,28,20056,-55
2022-03-04 02:58:33,1999.90,999.90,-2.20,99.90,1049234,28,20024,-52
2022-03-04 02:59:04,1999.90,999.90,-2.20,99.90,1048853,28,20123,-56
2022-03-04 02:59:34,1999.90,999.90,-2.20,99.90,1049013,28,20395,-54
2022-03-04 03:00:06,1999.90,999.90,-2.20,99.90,1044887,28,20131,-55
2022-03-04 03:00:36,1999.90,999.90,-2.20,99.90,1044777,28,20039,-54
2022-03-04 03:01:07,1999.90,999.90,-2.20,99.90,1044840,28,20512,-55
2022-03-04 03:01:38,1999.90,999.90,-2.20,99.90,1045100,28,20532,-53
2022-03-04 03:02:08,1999.90,999.90,-2.20,99.90,1049217,28,20021,-55
2022-03-04 03:02:40,1999.90,999.90,-2.20,99.90,1049292,28,20070,-54
2022-03-04 03:03:11,1999.90,999.90,-2.20,99.90,1049271,28,20055,-55
2022-03-04 03:03:41,1999.90,999.90,-2.20,99.90,1049255,28,20142,-56
2022-03-04 03:04:12,1999.90,999.90,-2.20,99.90,1049272,28,20103,-56
2022-03-04 03:04:43,1999.90,999.90,-2.20,99.90,1048946,28,20095,-55
2022-03-04 03:05:13,1999.90,999.90,-2.20,99.90,1049068,28,20021,-55
2022-03-04 03:05:44,1999.90,999.90,-2.20,99.90,1049016,28,20021,-55
2022-03-04 03:06:14,1999.90,999.90,-2.20,99.90,1049001,28,20491,-56
2022-03-04 03:06:45,1999.90,999.90,-2.10,99.90,1049244,28,20170,-55
2022-03-04 03:07:16,1999.90,999.90,-2.10,99.90,1048878,28,20126,-54
2022-03-04 03:07:47,1999.90,999.90,-2.10,99.90,1049009,28,20020,-55
2022-03-04 03:08:17,1999.90,999.90,-2.10,99.90,1048916,28,20048,-54
2022-03-04 03:08:48,1999.90,999.90,-2.10,99.90,1048925,28,20016,-56
2022-03-04 03:09:19,1999.90,999.90,-2.10,99.90,1049241,28,20036,-56
2022-03-04 03:09:49,1999.90,999.90,-2.10,99.90,1049186,28,20025,-55
2022-03-04 03:10:20,1999.90,999.90,-2.10,99.90,1049028,28,20052,-54
2022-03-04 03:10:50,1999.90,999.90,-2.10,99.90,1048488,28,20552,-56
2022-03-04 03:11:21,1999.90,999.90,-2.20,99.90,1049233,28,20655,-54
2022-03-04 03:11:52,1999.90,999.90,-2.20,99.90,1049250,28,20020,-55
2022-03-04 03:12:22,1999.90,999.90,-2.20,99.90,1049278,28,20019,-54
2022-03-04 03:12:53,1999.90,999.90,-2.20,99.90,1049195,28,20075,-55
2022-03-04 03:13:24,1999.90,999.90,-2.20,99.90,1049222,28,20506,-55
2022-03-04 03:13:54,1999.90,999.90,-2.30,99.90,1049210,28,20020,-52
2022-03-04 03:14:25,1999.90,999.90,-2.20,99.90,1049204,28,20051,-55
2022-03-04 03:14:55,1999.90,999.90,-2.20,99.90,1049227,28,20479,-54
2022-03-04 03:15:27,1999.90,999.90,-2.20,99.90,1049323,28,20039,-53
2022-03-04 03:15:58,1999.90,999.90,-2.20,99.90,1049157,28,20024,-55
2022-03-04 03:16:29,1999.90,999.90,-2.20,99.90,1049278,28,20029,-56
2022-03-04 03:16:59,1999.90,999.90,-2.20,99.90,1048840,28,20090,-54
2022-03-04 03:17:30,1999.90,999.90,-2.20,99.90,1048810,28,20108,-55
2022-03-04 03:18:01,1999.90,999.90,-2.20,99.90,1048946,28,20016,-55
2022-03-04 03:18:31,1999.90,999.90,-2.20,99.90,1053097,28,20034,-54
2022-03-04 03:19:02,1999.90,999.90,-2.30,99.90,1057277,28,20034,-55
2022-03-04 03:19:33,1999.90,999.90,-2.20,99.90,1052977,28,20353,-56
2022-03-04 03:20:05,1999.90,999.90,-2.20,99.90,1052857,28,20035,-54
2022-03-04 03:20:36,1999.90,999.90,-2.20,99.90,1048819,28,20035,-54
2022-03-04 03:21:07,1999.90,999.90,-2.20,99.90,1048856,28,20033,-56
2022-03-04 03:21:37,1999.90,999.90,-2.20,99.90,1048978,28,20099,-54
2022-03-04 03:22:09,1999.90,999.90,-2.10,99.90,1049176,28,20532,-55
2022-03-04 03:22:39,1999.90,999.90,-2.10,99.90,1049286,28,20341,-55
2022-03-04 03:23:11,1999.90,999.90,-2.10,99.90,1049155,28,20024,-56
2022-03-04 03:23:42,1999.90,999.90,-2.10,99.90,1048768,28,20079,-53
2022-03-04 03:24:14,1999.90,999.90,-2.10,99.90,1048883,28,20120,-54
2022-03-04 03:24:46,1999.90,999.90,-2.10,99.90,1048895,28,20487,-55
2022-03-04 03:25:17,1999.90,999.90,-2.10,99.90,1048870,28,20116,-56
2022-03-04 03:25:47,1999.90,999.90,-2.10,99.90,1049106,28,20027,-55
2022-03-04 03:26:18,1999.90,999.90,-2.10,99.90,1048763,28,20270,-56
2022-03-04 03:26:48,1999.90,999.90,-2.10,99.90,1052909,28,20028,-56
2022-03-04 03:27:19,1999.90,999.90,-2.10,99.90,1052947,28,20115,-55
2022-03-04 03:27:50,1999.90,999.90,-2.10,99.90,1053156,28,20026,-56
2022-03-04 03:28:20,1999.90,999.90,-2.10,99.90,1053036,28,20031,-57
2022-03-04 03:28:51,1999.90,999.90,-2.10,99.90,1048794,28,20111,-56
2022-03-04 03:29:21,1999.90,999.90,-2.10,99.90,1048831,28,20088,-52
2022-03-04 03:29:52,1999.90,999.90,-2.10,99.90,1048870,28,20504,-56
2022-03-04 03:30:23,1999.90,999.90,-2.10,99.90,1049076,28,20103,-54
2022-03-04 03:30:54,1999.90,999.90,-2.10,99.90,1049187,28,20035,-56
2022-03-04 03:31:24,1999.90,999.90,-2.10,99.90,1048866,28,20459,-55
2022-03-04 03:31:55,1999.90,999.90,-2.10,99.90,1048831,28,20020,-56
2022-03-04 03:32:26,1999.90,999.90,-2.10,99.90,1048707,28,20033,-55
2022-03-04 03:32:56,1999.90,999.90,-2.10,99.90,1048811,28,20025,-53
2022-03-04 03:33:27,1999.90,999.90,-2.10,99.90,1048913,28,20143,-55
2022-03-04 03:33:57,1999.90,999.90,-2.10,99.90,1048819,28,20448,-54
2022-03-04 03:34:28,1999.90,999.90,-2.20,99.90,1048970,28,20016,-52
2022-03-04 03:34:59,1999.90,999.90,-2.10,99.90,1048828,28,20024,-54
2022-03-04 03:35:30,1999.90,999.90,-2.10,99.90,1049164,28,20021,-54
2022-03-04 03:36:00,1999.90,999.90,-2.10,99.90,1049063,28,20015,-55
2022-03-04 03:36:31,1999.90,999.90,-2.10,99.90,1049208,28,20055,-55
2022-03-04 03:37:02,1999.90,999.90,-2.10,99.90,1049140,28,20522,-55
2022-03-04 03:37:33,1999.90,999.90,-2.10,99.90,1048887,28,20056,-55
2022-03-04 03:38:03,1999.90,999.90,-2.10,99.90,1048941,28,20023,-52
2022-03-04 03:38:34,1999.90,999.90,-2.20,99.90,1048928,28,20424,-50
2022-03-04 03:39:05,1999.90,999.90,-2.20,99.90,1048788,28,20051,-54
2022-03-04 03:39:36,1999.90,999.90,-2.20,99.90,1049157,28,20095,-52
2022-03-04 03:40:09,1999.90,999.90,-2.20,99.90,1049052,28,20105,-51
2022-03-04 03:40:39,1999.90,999.90,-2.20,99.90,1048637,28,20530,-54
2022-03-04 03:41:10,1999.90,999.90,-2.20,99.90,1048805,28,20020,-52
2022-03-04 03:41:41,1999.90,999.90,-2.20,99.90,1048819,28,20017,-52
2022-03-04 03:42:11,1999.90,999.90,-2.20,99.90,1048856,28,20408,-52
2022-03-04 03:42:42,1999.90,999.90,-2.30,99.90,1049129,28,20012,-54
2022-03-04 03:43:13,1999.90,999.90,-2.20,99.90,1048683,28,20066,-49
2022-03-04 03:43:44,1999.90,999.90,-2.30,99.90,1048758,28,20346,-56
2022-03-04 03:44:14,1999.90,999.90,-2.30,99.90,1048797,28,20021,-49
2022-03-04 03:44:48,1999.90,999.90,-2.30,99.90,1048773,28,20016,-52
2022-03-04 03:45:21,1999.90,999.90,-2.30,99.90,1049011,28,20031,-52
2022-03-04 03:45:51,1999.90,999.90,-2.40,99.90,1049109,28,20024,-51
2022-03-04 03:46:22,1999.90,999.90,-2.40,99.90,1049061,28,20377,-50
2022-03-04 03:46:53,1999.90,999.90,-2.40,99.90,1049071,28,20029,-53
2022-03-04 03:47:23,1999.90,999.90,-2.30,99.90,1049206,28,20032,-53
2022-03-04 03:47:54,1999.90,999.90,-2.40,99.90,1048675,28,20441,-51
2022-03-04 03:48:25,1999.90,999.90,-2.40,99.90,1044714,28,20036,-51
2022-03-04 03:48:55,1999.90,999.90,-2.40,99.90,1044647,28,20017,-54
2022-03-04 03:49:26,1999.90,999.90,-2.30,99.90,1044734,28,20672,-54
2022-03-04 03:49:56,1999.90,999.90,-2.30,99.90,1048653,28,20050,-53
2022-03-04 03:50:27,1999.90,999.90,-2.40,99.90,1048799,28,20028,-48
2022-03-04 03:50:58,1999.90,999.90,-2.40,99.90,1048797,28,20435,-52
2022-03-04 03:51:30,1999.90,999.90,-2.40,99.90,1044639,28,20032,-50
2022-03-04 03:52:00,1999.90,999.90,-2.40,99.90,1040852,28,20119,-51
2022-03-04 03:52:31,1999.90,999.90,-2.40,99.90,1044599,28,20099,-51
2022-03-04 03:53:02,1999.90,999.90,-2.40,99.90,1045076,28,20009,-49
2022-03-04 03:53:33,1999.90,999.90,-2.40,99.90,1048799,28,20107,-53
2022-03-04 03:54:03,1999.90,999.90,-2.40,99.90,1049044,28,20066,-53
2022-03-04 03:54:34,1999.90,999.90,-2.30,99.90,1048750,28,20048,-54
2022-03-04 03:55:06,1999.90,999.90,-2.30,99.90,1048791,28,20244,-55
2022-03-04 03:55:36,1999.90,999.90,-2.40,99.90,1048764,28,20073,-51
2022-03-04 03:56:07,1999.90,999.90,-2.40,99.90,1048781,28,20515,-49
2022-03-04 03:56:38,1999.90,999.90,-2.40,99.90,1048621,28,20058,-50
2022-03-04 03:57:10,1999.90,999.90,-2.30,99.90,1048728,28,20401,-51
2022-03-04 03:57:40,1999.90,999.90,-2.40,99.90,1044627,28,20017,-51
2022-03-04 03:58:11,1999.90,999.90,-2.40,99.90,1044998,28,20013,-54
2022-03-04 03:58:42,1999.90,999.90,-2.30,99.90,1048749,28,20376,-55
2022-03-04 03:59:12,1999.90,999.90,-2.40,99.90,1048739,28,20024,-50
2022-03-04 03:59:43,1999.90,999.90,-2.40,99.90,1048802,28,20094,-50
2022-03-04 04:00:14,1999.90,999.90,-2.40,99.90,1048715,28,20005,-51
2022-03-04 04:00:45,1999.90,999.90,-2.40,99.90,1048772,28,20012,-48
2022-03-04 04:01:16,1999.90,999.90,-2.40,99.90,1048731,28,20096,-50
2022-03-04 04:01:46,1999.90,999.90,-2.40,99.90,1048999,28,20297,-53
2022-03-04 04:02:17,1999.90,999.90,-2.40,99.90,1049013,28,20452,-49
2022-03-04 04:02:48,1999.90,999.90,-2.40,99.90,1049067,28,20004,-52
2022-03-04 04:03:19,1999.90,999.90,-2.50,99.90,1048956,28,20012,-51
2022-03-04 04:03:50,1999.90,999.90,-2.40,99.90,1048933,28,20017,-52
2022-03-04 04:04:21,1999.90,999.90,-2.40,99.90,1048957,28,20377,-50
2022-03-04 04:04:51,1999.90,999.90,-2.50,99.90,1048991,28,20013,-50
2022-03-04 04:05:22,1999.90,999.90,-2.50,99.90,1049032,28,20111,-53
2022-03-04 04:05:53,1999.90,999.90,-2.40,99.90,1049111,28,20036,-48
2022-03-04 04:06:24,1999.90,999.90,-2.50,99.90,1048541,28,20365,-51
2022-03-04 04:06:56,1999.90,999.90,-2.50,99.90,1048681,28,20009,-50
2022-03-04 04:07:27,1999.90,999.90,-2.50,99.90,1048730,28,20481,-52
2022-03-04 04:07:57,1999.90,999.90,-2.50,99.90,1048777,28,20012,-51
2022-03-04 04:08:28,1999.90,999.90,-2.40,99.90,1048905,28,20449,-52
2022-03-04 04:08:59,1999.90,999.90,-2.50,99.90,1048989,28,20058,-48
2022-03-04 04:09:30,1999.90,999.90,-2.50,99.90,1049036,28,20036,-54
2022-03-04 04:10:01,1999.90,999.90,-2.50,99.90,1048918,28,20024,-56
2022-03-04 04:10:31,1999.90,999.90,-2.50,99.90,1048487,28,20020,-55
2022-03-04 04:11:02,1999.90,999.90,-2.50,99.90,1048817,28,20016,-51
2022-03-04 04:11:35,1999.90,999.90,-2.50,99.90,1048675,28,20016,-54
2022-03-04 04:12:06,1999.90,999.90,-2.50,99.90,1048782,28,20763,-54
2022-03-04 04:12:37,1999.90,999.90,-2.50,99.90,1048823,28,20024,-53
2022-03-04 04:13:07,1999.90,999.90,-2.50,99.90,1048995,28,20111,-52
2022-03-04 04:13:38,1999.90,999.90,-2.50,99.90,1048993,28,20098,-56
2022-03-04 04:14:10,1999.90,999.90,-2.50,99.90,1049040,28,20025,-54
2022-03-04 04:14:40,1999.90,999.90,-2.50,99.90,1048945,28,20028,-50
2022-03-04 04:15:11,1999.90,999.90,-2.60,99.90,1048978,28,20036,-53
2022-03-04 04:15:41,1999.90,999.90,-2.60,99.90,1048949,28,20021,-55
2022-03-04 04:16:14,1999.90,999.90,-2.60,99.90,1049030,28,20111,-51
2022-03-04 04:16:45,1999.90,999.90,-2.60,99.90,1056920,28,20418,-47
2022-03-04 04:17:16,1999.90,999.90,-2.60,99.90,1057084,28,20028,-51
2022-03-04 04:17:46,1999.90,999.90,-2.60,99.90,1052902,28,20016,-54
2022-03-04 04:18:17,1999.90,999.90,-2.60,99.90,1052732,28,20456,-51
2022-03-04 04:18:48,1999.90,999.90,-2.60,99.90,1048668,28,20388,-50
2022-03-04 04:19:18,1999.90,999.90,-2.60,99.90,1048658,28,20054,-50
2022-03-04 04:19:49,1999.90,999.90,-2.70,99.90,1048979,28,20025,-49
2022-03-04 04:20:20,1999.90,999.90,-2.60,99.90,1048963,28,20033,-54
2022-03-04 04:20:50,1999.90,999.90,-2.60,99.90,1049005,28,20373,-55
2022-03-04 04:21:21,1999.90,999.90,-2.60,99.90,1049053,28,20113,-53
2022-03-04 04:21:52,1999.90,999.90,-2.60,99.90,1048755,28,20021,-49
2022-03-04 04:22:24,1999.90,999.90,-2.60,99.90,1048912,28,20021,-55
2022-03-04 04:22:54,1999.90,999.90,-2.60,99.90,1048537,28,20016,-53
2022-03-04 04:23:25,1999.90,999.90,-2.60,99.90,1048660,28,20082,-54
2022-03-04 04:23:56,1999.90,999.90,-2.60,99.90,1048562,28,20024,-51
2022-03-04 04:24:26,1999.90,999.90,-2.50,99.90,1048653,28,20028,-50
2022-03-04 04:24:57,1999.90,999.90,-2.50,99.90,1048913,28,20726,-50
2022-03-04 04:25:28,1999.90,999.90,-2.50,99.90,1048927,28,20029,-55
2022-03-04 04:25:58,1999.90,999.90,-2.50,99.90,1048920,28,20020,-54
2022-03-04 04:26:29,1999.90,999.90,-2.60,99.90,1048922,28,20108,-51
2022-03-04 04:26:59,1999.90,999.90,-2.50,99.90,1048885,28,20035,-53
2022-03-04 04:27:30,1999.90,999.90,-2.60,99.90,1048888,28,20025,-51
2022-03-04 04:28:01,1999.90,999.90,-2.60,99.90,1048597,28,20017,-55
2022-03-04 04:28:31,1999.90,999.90,-2.60,99.90,1048616,28,20473,-55
2022-03-04 04:29:03,1999.90,999.90,-2.50,99.90,1052721,28,20448,-54
2022-03-04 04:29:33,1999.90,999.90,-2.50,99.90,1053011,28,20050,-53
2022-03-04 04:30:05,1999.90,999.90,-2.50,99.90,1056897,28,20039,-52
2022-03-04 04:30:35,1999.90,999.90,-2.50,99.90,1052291,28,20009,-54
2022-03-04 04:31:06,1999.90,999.90,-2.50,99.90,1048756,28,20021,-55
2022-03-04 04:31:37,1999.90,999.90,-2.50,99.90,1048552,28,20476,-54
2022-03-04 04:32:09,1999.90,999.90,-2.50,99.90,1044683,28,20463,-53
2022-03-04 04:32:40,1999.90,999.90,-2.50,99.90,1048457,28,20460,-52
2022-03-04 04:33:10,1999.90,999.90,-2.50,99.90,1048617,28,20029,-53
2022-03-04 04:33:41,1999.90,999.90,-2.50,99.90,1048556,28,20043,-50
2022-03-04 04:34:12,1999.90,999.90,-2.50,99.90,1048876,28,20103,-50
2022-03-04 04:34:42,1999.90,999.90,-2.50,99.90,1048925,28,20017,-54
2022-03-04 04:35:13,1999.90,999.90,-2.50,99.90,1048956,28,20025,-55
2022-03-04 04:35:43,1999.90,999.90,-2.50,99.90,1048882,28,20023,-53
2022-03-04 04:36:14,1999.90,999.90,-2.50,99.90,1048786,28,20016,-54
2022-03-04 04:36:44,1999.90,999.90,-2.50,99.90,1048978,28,20097,-51
2022-03-04 04:37:15,1999.90,999.90,-2.50,99.90,1048465,28,20386,-54
2022-03-04 04:37:46,1999.90,999.90,-2.60,99.90,1048581,28,20560,-54
2022-03-04 04:38:17,1999.90,999.90,-2.60,99.90,1048508,28,20019,-53
2022-03-04 04:38:47,1999.90,999.90,-2.60,99.90,1048564,28,20497,-54
2022-03-04 04:39:18,1999.90,999.90,-2.60,99.90,1048858,28,20548,-52
2022-03-04 04:39:48,1999.90,999.90,-2.60,99.90,1048803,28,20020,-53
2022-03-04 04:40:20,1999.90,999.90,-2.60,99.90,1048799,28,20028,-54
2022-03-04 04:40:50,1999.90,999.90,-2.60,99.90,1048831,28,20020,-55
2022-03-04 04:41:21,1999.90,999.90,-2.60,99.90,1048943,28,20016,-55
2022-03-04 04:41:52,1999.90,999.90,-2.60,99.90,1048872,28,20548,-50
2022-03-04 04:42:23,1999.90,999.90,-2.60,99.90,1048805,28,20267,-53
2022-03-04 04:42:53,1999.90,999.90,-2.60,99.90,1048802,28,20540,-52
2022-03-04 04:43:24,1999.90,999.90,-2.60,99.90,1048567,28,20021,-51
2022-03-04 04:43:55,1999.90,999.90,-2.60,99.90,1048527,28,20004,-52
2022-03-04 04:44:25,1999.90,999.90,-2.60,99.90,1044316,28,20771,-49
2022-03-04 04:44:56,1999.90,999.90,-2.60,99.90,1044563,28,20024,-51
2022-03-04 04:45:27,1999.90,999.90,-2.60,99.90,1048563,28,20020,-53
2022-03-04 04:45:57,1999.90,999.90,-2.60,99.90,1048508,28,20051,-53
2022-03-04 04:46:28,1999.90,999.90,-2.60,99.90,1048872,28,20020,-52
2022-03-04 04:46:58,1999.90,999.90,-2.60,99.90,1048823,28,20099,-55
2022-03-04 04:47:29,1999.90,999.90,-2.60,99.90,1048852,28,20020,-54
2022-03-04 04:48:00,1999.90,999.90,-2.60,99.90,1048784,28,20449,-52
2022-03-04 04:48:31,1999.90,999.90,-2.60,99.90,1048578,28,20021,-52
2022-03-04 04:49:02,1999.90,999.90,-2.60,99.90,1048521,28,20027,-55
2022-03-04 04:49:36,1999.90,999.90,-2.60,99.90,1048587,28,20047,-54
2022-03-04 04:50:08,1999.90,999.90,-2.60,99.90,1053396,28,20020,-52
2022-03-04 04:50:38,1999.90,999.90,-2.70,99.90,1056874,28,20069,-52
2022-03-04 04:51:09,1999.90,999.90,-2.70,99.90,1056806,28,20445,-54
2022-03-04 04:51:40,1999.90,999.90,-2.70,99.90,1056561,28,20012,-52
2022-03-04 04:52:10,1999.90,999.90,-2.70,99.90,1048846,28,20095,-55
2022-03-04 04:52:41,1999.90,999.90,-2.60,99.90,1048920,28,20031,-55
2022-03-04 04:53:11,1999.90,999.90,-2.60,99.90,1048807,28,20031,-52
2022-03-04 04:53:42,1999.90,999.90,-2.60,99.90,1048856,28,20016,-53
2022-03-04 04:54:13,1999.90,999.90,-2.60,99.90,1048853,28,20004,-53
2022-03-04 04:54:44,1999.90,999.90,-2.60,99.90,1048877,28,20027,-54
2022-03-04 04:55:14,1999.90,999.90,-2.60,99.90,1048703,28,20024,-53
2022-03-04 04:55:45,1999.90,999.90,-2.60,99.90,1048550,28,20017,-50
2022-03-04 04:56:16,1999.90,999.90,-2.60,99.90,1052525,28,20445,-53
2022-03-04 04:56:46,1999.90,999.90,-2.60,99.90,1052619,28,20069,-52
2022-03-04 04:57:17,1999.90,999.90,-2.60,99.90,1052769,28,20016,-54
2022-03-04 04:57:47,1999.90,999.90,-2.60,99.90,1052697,28,20399,-48
2022-03-04 04:58:18,1999.90,999.90,-2.60,99.90,1048842,28,20360,-54
2022-03-04 04:58:49,1999.90,999.90,-2.60,99.90,1048821,28,20013,-53
2022-03-04 04:59:19,1999.90,999.90,-2.60,99.90,1048274,28,20459,-49
2022-03-04 04:59:50,1999.90,999.90,-2.70,99.90,1048549,28,20095,-52
2022-03-04 05:00:21,1999.90,999.90,-2.70,99.90,1048517,28,20032,-50
2022-03-04 05:00:54,1999.90,999.90,-2.70,99.90,1048482,28,20070,-52
2022-03-04 05:01:25,1999.90,999.90,-2.70,99.90,1048547,28,20021,-53
2022-03-04 05:01:55,1999.90,999.90,-2.60,99.90,1048508,28,20504,-55
2022-03-04 05:02:26,1999.90,999.90,-2.70,99.90,1048455,28,20484,-50
2022-03-04 05:02:57,1999.90,999.90,-2.70,99.90,1048467,28,20048,-51
2022-03-04 05:03:28,1999.90,999.90,-2.70,99.90,1048741,28,20365,-54
2022-03-04 05:03:59,1999.90,999.90,-2.60,99.90,1048641,28,20077,-52
2022-03-04 05:04:29,1999.90,999.90,-2.60,99.90,1048722,28,20070,-51
2022-03-04 05:05:00,1999.90,999.90,-2.60,99.90,1048810,28,20448,-49
2022-03-04 05:05:31,1999.90,999.90,-2.60,99.90,1048368,28,20101,-50
2022-03-04 05:06:02,1999.90,999.90,-2.60,99.90,1048462,28,20027,-52
2022-03-04 05:06:33,1999.90,999.90,-2.60,99.90,1048375,28,20024,-54
2022-03-04 05:07:04,1999.90,999.90,-2.60,99.90,1044647,28,20024,-54
2022-03-04 05:07:35,1999.90,999.90,-2.60,99.90,1048428,28,20518,-49
2022-03-04 05:08:05,1999.90,999.90,-2.60,99.90,1048504,28,20266,-52
2022-03-04 05:08:36,1999.90,999.90,-2.60,99.90,1048507,28,20016,-51
2022-03-04 05:09:06,1999.90,999.90,-2.60,99.90,1048746,28,20050,-54
2022-03-04 05:09:37,1999.90,999.90,-2.60,99.90,1048754,28,20023,-49
2022-03-04 05:10:08,1999.90,999.90,-2.60,99.90,1048765,28,20048,-51
2022-03-04 05:10:39,1999.90,999.90,-2.60,99.90,1048466,28,20066,-51
2022-03-04 05:11:10,1999.90,999.90,-2.60,99.90,1048392,28,20476,-50
2022-03-04 05:11:41,1999.90,999.90,-2.60,99.90,1048397,28,20009,-50
2022-03-04 05:12:11,1999.90,999.90,-2.60,99.90,1048533,28,20009,-50
2022-03-04 05:12:42,1999.90,999.90,-2.60,99.90,1048742,28,20036,-54
2022-03-04 05:13:13,1999.90,999.90,-2.60,99.90,1048815,28,20056,-49
2022-03-04 05:13:43,1999.90,999.90,-2.60,99.90,1048698,28,20469,-51
2022-03-04 05:14:14,1999.90,999.90,-2.70,99.90,1048716,28,20088,-51
2022-03-04 05:14:45,1999.90,999.90,-2.70,99.90,1048455,28,20024,-54
2022-03-04 05:15:15,1999.90,999.90,-2.70,99.90,1048473,28,20099,-51
2022-03-04 05:15:46,1999.90,999.90,-2.70,99.90,1048489,28,20424,-54
2022-03-04 05:16:17,1999.90,999.90,-2.70,99.90,1052691,28,20012,-53
2022-03-04 05:16:48,1999.90,999.90,-2.70,99.90,1056707,28,20024,-52
2022-03-04 05:17:18,1999.90,999.90,-2.70,99.90,1056926,28,20106,-54
2022-03-04 05:17:52,1999.90,999.90,-2.70,99.90,1056571,28,20016,-47
2022-03-04 05:18:23,1999.90,999.90,-2.70,99.90,1048791,28,20048,-52
2022-03-04 05:18:53,1999.90,999.90,-2.60,99.90,1048832,28,20465,-50
2022-03-04 05:19:24,1999.90,999.90,-2.70,99.90,1048709,28,20075,-50
2022-03-04 05:19:54,1999.90,999.90,-2.70,99.90,1048310,28,20127,-51
2022-03-04 05:20:25,1999.90,999.90,-2.60,99.90,1048392,28,20013,-53
2022-03-04 05:20:56,1999.90,999.90,-2.60,99.90,1048403,28,20068,-54
2022-03-04 05:21:27,1999.90,999.90,-2.60,99.90,1044427,28,20257,-51
2022-03-04 05:21:57,1999.90,999.90,-2.70,99.90,1048356,28,20016,-51
2022-03-04 05:22:28,1999.90,999.90,-2.60,99.90,1048397,28,20545,-51
2022-03-04 05:22:58,1999.90,999.90,-2.70,99.90,1048460,28,20013,-54
2022-03-04 05:23:48,1999.90,999.90,-2.60,99.90,1048711,28,20019,-54
2022-03-04 05:24:18,1999.90,999.90,-2.60,99.90,1048680,28,20378,-52
2022-03-04 05:24:49,1999.90,999.90,-2.60,99.90,1048746,28,20024,-52
2022-03-04 05:25:20,1999.90,999.90,-2.70,99.90,1048660,28,20043,-55
2022-03-04 05:25:50,1999.90,999.90,-2.70,99.90,1048609,28,20021,-54
2022-03-04 05:26:24,1999.90,999.90,-2.70,99.90,1048772,28,20243,-54
2022-03-04 05:26:55,1999.90,999.90,-2.70,99.90,1048559,28,20082,-51
2022-03-04 05:27:26,1999.90,999.90,-2.70,99.90,1048784,28,20016,-54
2022-03-04 05:27:57,1999.90,999.90,-2.70,99.90,1048666,28,20024,-51
2022-03-04 05:28:27,1999.90,999.90,-2.80,99.90,1048709,28,20023,-55
2022-03-04 05:29:00,1999.90,999.90,-2.80,99.90,1048659,28,20405,-55
2022-03-04 05:29:30,1999.90,999.90,-2.80,99.90,1048632,28,20062,-53
2022-03-04 05:30:01,1999.90,999.90,-2.80,99.90,1048660,28,20028,-55
2022-03-04 05:30:32,1999.90,999.90,-2.80,99.90,1048764,28,20507,-54
2022-03-04 05:31:03,1999.90,999.90,-2.80,99.90,1048631,28,20496,-53
2022-03-04 05:31:33,1999.90,999.90,-2.80,99.90,1048838,28,20611,-50
2022-03-04 05:32:04,1999.90,999.90,-2.80,99.90,1048657,28,20034,-55
2022-03-04 05:32:35,1999.90,999.90,-2.80,99.90,1048561,28,20025,-54
2022-03-04 05:33:06,1999.90,999.90,-2.90,99.90,1048645,28,20033,-53
2022-03-04 05:33:36,1999.90,999.90,-2.80,99.90,1048419,28,20036,-54
2022-03-04 05:34:08,1999.90,999.90,-2.80,99.90,1048357,28,20047,-54
2022-03-04 05:34:41,1999.90,999.90,-2.90,99.90,1048751,28,20369,-53
2022-03-04 05:35:11,1999.90,999.90,-2.90,99.90,1048624,28,20099,-52
2022-03-04 05:35:42,1999.90,999.90,-2.90,99.90,1048783,28,20350,-52
2022-03-04 05:36:14,1999.90,999.90,-2.90,99.90,1048566,28,20013,-55
2022-03-04 05:36:45,1999.90,999.90,-2.90,99.90,1048672,28,20005,-55
2022-03-04 05:37:15,1999.90,999.90,-2.90,99.90,1048715,28,20111,-51
2022-03-04 05:37:46,1999.90,999.90,-2.90,99.90,1048714,28,20109,-51
2022-03-04 05:38:17,1999.90,999.90,-2.90,99.90,1048740,28,20111,-51
2022-03-04 05:38:49,1999.90,999.90,-2.90,99.90,1048802,28,20461,-51
2022-03-04 05:39:20,1999.90,999.90,-3.00,99.90,1048697,28,20016,-55
2022-03-04 05:39:52,1999.90,999.90,-2.90,99.90,1048673,28,20409,-53
2022-03-04 05:40:22,1999.90,999.90,-2.90,99.90,1048584,28,20013,-55
2022-03-04 05:40:53,1999.90,999.90,-2.90,99.90,1048243,28,20048,-55
2022-03-04 05:41:24,1999.90,999.90,-2.90,99.90,1048333,28,20028,-51
2022-03-04 05:41:55,1999.90,999.90,-2.90,99.90,1048395,28,20016,-56
2022-03-04 05:42:26,1999.90,999.90,-3.00,99.90,1048428,28,20383,-55
2022-03-04 05:42:57,1999.90,999.90,-3.00,99.90,1048309,28,20085,-52
2022-03-04 05:43:28,1999.90,999.90,-3.00,99.90,1048633,28,20020,-55
2022-03-04 05:43:59,1999.90,999.90,-2.90,99.90,1048635,28,20103,-55
2022-03-04 05:44:30,1999.90,999.90,-3.00,99.90,1048694,28,20464,-55
2022-03-04 05:45:01,1999.90,999.90,-2.90,99.90,1048612,28,20096,-55
2022-03-04 05:45:31,1999.90,999.90,-3.00,99.90,1048733,28,20078,-54
2022-03-04 05:46:02,1999.90,999.90,-3.00,99.90,1048677,28,20453,-55
2022-03-04 05:46:32,1999.90,999.90,-2.90,99.90,1048725,28,20012,-53
2022-03-04 05:47:03,1999.90,999.90,-3.00,99.90,1048532,28,20013,-53
2022-03-04 05:47:34,1999.90,999.90,-3.00,99.90,1048637,28,20020,-53
2022-03-04 05:48:06,1999.90,999.90,-3.00,99.90,1048556,28,20293,-55
2022-03-04 05:48:37,1999.90,999.90,-3.00,99.90,1048664,28,20008,-52
2022-03-04 05:49:08,1999.90,999.90,-3.00,99.90,1048655,28,20369,-55
2022-03-04 05:49:38,1999.90,999.90,-3.00,99.90,1048569,28,20020,-54
2022-03-04 05:50:09,1999.90,999.90,-3.00,99.90,1048150,28,20385,-55
2022-03-04 05:50:40,1999.90,999.90,-3.00,99.90,1048378,28,20024,-55
2022-03-04 05:51:11,1999.90,999.90,-3.00,99.90,1044125,28,20041,-52
2022-03-04 05:51:42,1999.90,999.90,-3.00,99.90,1044433,28,20500,-55
2022-03-04 05:52:12,1999.90,999.90,-3.00,99.90,1043993,28,20074,-55
2022-03-04 05:52:43,1999.90,999.90,-3.10,99.90,1044429,28,20025,-51
2022-03-04 05:53:14,1999.90,999.90,-3.10,99.90,1048386,28,20020,-52
2022-03-04 05:53:44,1999.90,999.90,-3.00,99.90,1048362,28,20017,-55
2022-03-04 05:54:15,1999.90,999.90,-3.10,99.90,1048679,28,20247,-54
2022-03-04 05:54:46,1999.90,999.90,-3.10,99.90,1048530,28,20016,-54
2022-03-04 05:55:17,1999.90,999.90,-3.10,99.90,1048523,28,20555,-53
2022-03-04 05:55:48,1999.90,999.90,-3.00,99.90,1048675,28,20062,-53
2022-03-04 05:56:19,1999.90,999.90,-3.00,99.90,1048632,28,20017,-53
2022-03-04 05:56:50,1999.90,999.90,-3.00,99.90,1048327,28,20021,-55
2022-03-04 05:57:21,1999.90,999.90,-3.00,99.90,1048291,28,20016,-55
2022-03-04 05:57:51,1999.90,999.90,-3.00,99.90,1048433,28,20020,-54
2022-03-04 05:58:22,1999.90,999.90,-3.00,99.90,1048314,28,20099,-54
2022-03-04 05:58:53,1999.90,999.90,-3.00,99.90,1048700,28,20039,-54
2022-03-04 05:59:24,1999.90,999.90,-2.90,99.90,1048626,28,20013,-55
2022-03-04 05:59:55,1999.90,999.90,-2.90,99.90,1048688,28,20025,-51
2022-03-04 06:00:27,1999.90,999.90,-2.90,99.90,1048738,28,20021,-54
2022-03-04 06:00:57,1999.90,999.90,-2.90,99.90,1048642,28,20715,-55
2022-03-04 06:01:28,1999.90,999.90,-2.90,99.90,1048680,28,20063,-52
2022-03-04 06:01:59,1999.90,999.90,-2.90,99.90,1048728,28,20016,-53
2022-03-04 06:02:31,1999.90,999.90,-2.80,99.90,1048628,28,20099,-55
2022-03-04 06:03:02,1999.90,999.90,-2.90,99.90,1052405,28,20020,-54
2022-03-04 06:03:33,1999.90,999.90,-2.90,99.90,1052380,28,20408,-53
2022-03-04 06:04:04,1999.90,999.90,-2.90,99.90,1052477,28,20526,-54
2022-03-04 06:04:35,1999.90,999.90,-2.90,99.90,1052194,28,20081,-51
2022-03-04 06:05:06,1999.90,999.90,-2.90,99.90,1048598,28,20494,-52
2022-03-04 06:05:37,1999.90,999.90,-2.90,99.90,1048582,28,20096,-54
2022-03-04 06:06:10,1999.90,999.90,-2.90,99.90,1048572,28,20415,-54
2022-03-04 06:06:41,1999.90,999.90,-2.90,99.90,1048658,28,20016,-53
2022-03-04 06:07:12,1999.90,999.90,-2.90,99.90,1048651,28,20442,-55
2022-03-04 06:07:42,1999.90,999.90,-2.90,99.90,1048645,28,20023,-54
2022-03-04 06:08:13,1999.90,999.90,-2.90,99.90,1048610,28,20048,-55
2022-03-04 06:08:43,1999.90,999.90,-2.90,99.90,1048666,28,20025,-55
2022-03-04 06:09:14,1999.90,999.90,-2.80,99.90,1048671,28,20476,-55
2022-03-04 06:09:45,1999.90,999.90,-2.90,99.90,1048615,28,20016,-55
2022-03-04 06:10:16,1999.90,999.90,-2.80,99.90,1048479,28,20013,-54
2022-03-04 06:10:46,1999.90,999.90,-2.80,99.90,1048634,28,20081,-55
2022-03-04 06:11:19,1999.90,999.90,-2.80,99.90,1048737,28,20039,-53
2022-03-04 06:11:49,1999.90,999.90,-2.90,99.90,1048582,28,20070,-53
2022-03-04 06:12:20,1999.90,999.90,-2.80,99.90,1048632,28,20423,-54
2022-03-04 06:12:50,1999.90,999.90,-2.80,99.90,1056513,28,20499,-55
2022-03-04 06:13:21,1999.90,999.90,-2.80,99.90,1056634,28,20024,-52
2022-03-04 06:13:52,1999.90,999.90,-2.80,99.90,1056712,28,20403,-54
2022-03-04 06:14:22,1999.90,999.90,-2.80,99.90,1056260,28,20506,-54
2022-03-04 06:14:53,1999.90,999.90,-2.70,99.90,1048470,28,20028,-56
2022-03-04 06:15:24,1999.90,999.90,-2.70,99.90,1048668,28,20021,-55
2022-03-04 06:15:55,1999.90,999.90,-2.70,99.90,1048697,28,20179,-53
2022-03-04 06:16:25,1999.90,999.90,-2.70,99.90,1048632,28,20017,-55
2022-03-04 06:16:56,1999.90,999.90,-2.60,99.90,1048577,28,20258,-51
2022-03-04 06:17:26,1999.90,999.90,-2.60,99.90,1048601,28,20029,-54
2022-03-04 06:17:57,1999.90,999.90,-2.60,99.90,1048592,28,20017,-54
2022-03-04 06:18:28,1999.90,999.90,-2.50,99.90,1048599,28,20481,-55
2022-03-04 06:18:59,1999.90,999.90,-2.50,99.90,1048610,28,20025,-55
2022-03-04 06:19:30,1999.90,999.90,-2.50,99.90,1048633,28,20500,-54
2022-03-04 06:20:01,1999.90,999.90,-2.50,99.90,1048492,28,20021,-54
2022-03-04 06:20:31,1999.90,999.90,-2.40,99.90,1048190,28,20063,-54
2022-03-04 06:21:02,1999.90,999.90,-2.40,99.90,1048317,28,20465,-53
2022-03-04 06:21:33,1999.90,999.90,-2.40,99.90,1052372,28,20134,-53
2022-03-04 06:22:03,1999.90,999.90,-2.40,99.90,1052670,28,20028,-54
2022-03-04 06:22:35,1999.90,999.90,-2.30,99.90,1056570,28,20119,-56
2022-03-04 06:23:05,1999.90,999.90,-2.30,99.90,1056312,28,20011,-55
2022-03-04 06:23:36,1999.90,999.90,-2.30,99.90,1048543,28,20024,-55
2022-03-04 06:24:07,1999.90,999.90,-2.30,99.90,1048582,28,20036,-55
2022-03-04 06:24:37,1999.90,999.90,-2.30,99.90,1048552,28,20158,-54
2022-03-04 06:25:09,1999.90,999.90,-2.30,99.90,1048530,28,20017,-54
2022-03-04 06:25:40,1999.90,999.90,-2.30,99.90,1048505,28,20020,-53
2022-03-04 06:26:10,1999.90,999.90,-2.20,99.90,1048098,28,20094,-55
2022-03-04 06:26:41,1999.90,999.90,-2.20,99.90,1048275,28,20232,-55
2022-03-04 06:27:12,1999.90,999.90,-2.10,99.90,1052357,28,20119,-52
2022-03-04 06:28:02,1999.90,999.90,-2.10,99.90,1052613,28,20026,-54
2022-03-04 06:28:33,1999.90,999.90,-2.00,99.90,1056746,28,20011,-55
2022-03-04 06:29:03,1999.90,999.90,-2.00,99.90,1051118,28,20591,-55
2022-03-04 06:29:34,1999.90,999.90,-1.90,99.90,1048663,28,20469,-55
2022-03-04 06:30:05,1999.90,999.90,-1.90,99.90,1048427,28,20465,-56
2022-03-04 06:30:36,1999.90,999.90,-1.90,99.90,1048628,28,20016,-54
2022-03-04 06:31:07,1999.90,999.90,-1.80,99.90,1048530,28,20032,-55
2022-03-04 06:31:38,1999.90,999.90,-1.80,99.90,1048612,28,20036,-54
2022-03-04 06:32:09,1999.90,999.90,-1.80,99.90,1048547,28,20025,-54
2022-03-04 06:32:40,1999.90,999.90,-1.70,99.90,1048418,28,20016,-53
2022-03-04 06:33:29,1999.90,999.90,-1.70,99.90,1048605,28,20035,-55
2022-03-04 06:33:59,1999.90,999.90,-1.60,99.90,1048530,28,20017,-54
2022-03-04 06:34:30,1999.90,999.90,-1.40,99.90,1048672,28,20017,-55
2022-03-04 06:35:00,1999.90,999.90,-1.30,99.90,1048540,28,20024,-55
2022-03-04 06:35:31,1999.90,999.90,-1.20,99.90,1048524,28,20040,-54
2022-03-04 06:36:08,1999.90,999.90,-1.10,99.90,1048657,28,20019,-56
2022-03-04 06:36:39,1999.90,999.90,-1.00,99.90,1048497,28,20024,-55
2022-03-04 06:37:12,1999.90,999.90,-1.00,99.90,1048489,28,20451,-53
2022-03-04 06:37:43,1999.90,999.90,-0.90,99.90,1048130,28,20012,-55
2022-03-04 06:38:14,1999.90,999.90,-0.70,99.90,1048351,28,20025,-54
2022-03-04 06:38:46,1999.90,999.90,-0.70,99.90,1048277,28,20027,-55
2022-03-04 06:39:16,1999.90,999.90,-0.60,99.90,1048267,28,20136,-54
2022-03-04 06:39:47,1999.90,999.90,-0.50,99.90,1048559,28,20009,-55
2022-03-04 06:40:18,1999.90,999.90,-0.30,99.90,1048505,28,20397,-55
2022-03-04 06:40:49,1999.90,999.90,-0.20,99.90,1043966,28,20096,-55
2022-03-04 06:41:20,1999.90,999.90,-0.10,99.90,1044138,28,20496,-55
2022-03-04 06:41:50,1999.90,999.90,-0.10,99.90,1044176,28,20100,-54
2022-03-04 06:42:21,1999.90,999.90,0.00,99.90,1044472,28,20024,-54
2022-03-04 06:42:51,1999.90,999.90,0.20,99.90,1048356,28,20107,-55
2022-03-04 06:43:22,1999.90,999.90,0.10,99.90,1048607,28,20009,-56
2022-03-04 06:43:53,1999.90,999.90,0.30,99.90,1048568,28,20012,-56
2022-03-04 06:44:25,1999.90,999.90,0.40,99.90,1048636,28,20119,-53
2022-03-04 06:44:56,1999.90,999.90,0.40,99.90,1048515,28,20013,-54
2022-03-04 06:45:26,1999.90,999.90,0.60,99.90,1048626,28,20423,-55
2022-03-04 06:45:58,1999.90,999.90,0.70,99.90,1048604,28,20017,-54
2022-03-04 06:46:28,1999.90,999.90,0.80,99.90,1049349,28,20021,-55
2022-03-04 06:46:59,1999.90,999.90,0.90,99.90,1049319,28,20016,-55
2022-03-04 06:47:30,1999.90,999.90,1.00,99.90,1049324,28,20016,-55
2022-03-04 06:48:01,1999.90,999.90,1.00,99.90,1049179,28,20016,-54
2022-03-04 06:48:31,1999.90,999.90,1.20,99.90,1049302,28,20092,-54
2022-03-04 06:49:02,1999.90,999.90,1.20,99.90,1049189,28,20038,-52
2022-03-04 06:49:35,1999.90,999.90,1.20,99.90,1049348,28,20016,-52
2022-03-04 06:50:06,1999.90,999.90,1.40,99.90,1049145,28,20062,-54
2022-03-04 06:50:37,1999.90,999.90,1.40,99.90,1049337,28,20166,-53
2022-03-04 06:51:07,1999.90,999.90,1.30,99.90,1049229,28,20547,-54
2022-03-04 06:51:39,1999.90,999.90,1.30,99.90,1049446,28,20028,-54
2022-03-04 06:52:10,1999.90,999.90,1.20,99.90,1049291,28,20032,-58
2022-03-04 06:52:40,1999.90,999.90,1.10,99.90,1049340,28,20031,-53
2022-03-04 06:53:11,1999.90,999.90,1.10,99.90,1049256,28,20111,-50
2022-03-04 06:53:41,1999.90,999.90,1.00,99.90,1049375,28,20016,-50
2022-03-04 06:54:12,1999.90,999.90,1.20,99.90,1049324,28,20094,-53
2022-03-04 06:54:43,1999.90,999.90,1.20,99.90,1048927,28,20472,-54
2022-03-04 06:55:14,1999.90,999.90,1.30,99.90,1048909,28,20138,-55
2022-03-04 06:55:45,1999.90,999.90,1.60,99.90,1044980,28,20017,-52
2022-03-04 06:56:17,1999.90,999.90,1.30,99.90,1045110,28,20311,-54
2022-03-04 06:56:48,1999.90,999.90,1.30,99.90,1049082,28,20020,-55
2022-03-04 06:57:18,1999.90,999.90,1.20,99.90,1048986,28,20104,-50
2022-03-04 06:57:54,1999.90,999.90,1.30,99.90,1049402,28,20468,-52
2022-03-04 06:58:25,1999.90,999.90,1.30,99.90,1048982,28,20554,-49
2022-03-04 06:58:56,1999.90,999.90,1.30,99.90,1053114,28,20024,-50
2022-03-04 06:59:26,1999.90,999.90,1.40,99.90,1053086,28,20479,-51
2022-03-04 06:59:57,1999.90,999.90,1.70,99.90,1054105,28,20475,-50
2022-03-04 07:00:28,1999.90,999.90,1.70,99.90,1057133,28,20058,-54
2022-03-04 07:00:58,1999.90,999.90,1.90,99.90,1049207,28,20388,-52
2022-03-04 07:01:29,1999.90,999.90,1.60,99.90,1048900,28,20454,-50
2022-03-04 07:02:00,1999.90,999.90,1.40,99.90,1048955,28,20358,-53
2022-03-04 07:02:31,1999.90,999.90,1.20,99.90,1048958,28,20033,-53
2022-03-04 07:03:02,1999.90,999.90,1.20,99.90,1048980,28,20400,-51
2022-03-04 07:03:33,1999.90,999.90,1.50,99.90,1049177,28,20468,-53
2022-03-04 07:04:04,1999.90,999.90,1.50,99.90,1049266,28,20070,-52
2022-03-04 07:04:34,1999.90,999.90,1.50,99.90,1049168,28,20016,-52
2022-03-04 07:05:07,1999.90,999.90,1.40,99.90,1049295,28,20097,-54
2022-03-04 07:05:38,1999.90,999.90,1.30,99.90,1049144,28,20029,-52
2022-03-04 07:06:08,1999.90,999.90,1.40,99.90,1049200,28,20357,-53
2022-03-04 07:06:39,1999.90,999.90,1.50,99.90,1049266,28,20417,-51
2022-03-04 07:07:09,1999.90,999.90,1.80,99.90,1049333,28,20346,-53
2022-03-04 07:07:41,1999.90,999.90,1.70,99.90,1049250,28,20029,-51
2022-03-04 07:08:12,1999.90,999.90,1.60,99.90,1049196,28,20059,-51
2022-03-04 07:08:43,1999.90,999.90,1.40,99.90,1049134,28,20025,-53
2022-03-04 07:09:13,1999.90,999.90,1.50,99.90,1049150,28,20028,-51
2022-03-04 07:09:44,1999.90,999.90,1.40,99.90,1049327,28,20016,-55
2022-03-04 07:10:15,1999.90,999.90,1.20,99.90,1049038,28,20020,-53
2022-03-04 07:10:47,1999.90,999.90,1.30,99.90,1049182,28,20020,-55
2022-03-04 07:11:18,1999.90,999.90,1.50,99.90,1049152,28,20039,-55
2022-03-04 07:11:49,1999.90,999.90,1.60,99.90,1049216,28,20040,-55
2022-03-04 07:12:19,1999.90,999.90,1.70,99.90,1049230,28,20440,-50
2022-03-04 07:12:50,1999.90,999.90,1.60,99.90,1049258,28,20029,-53
2022-03-04 07:13:21,1999.90,999.90,1.60,99.90,1049275,28,20029,-52
2022-03-04 07:13:52,1999.90,999.90,1.70,99.90,1049215,28,20020,-52
2022-03-04 07:14:23,1999.90,999.90,1.70,99.90,1049368,28,20069,-54
2022-03-04 07:14:53,1999.90,999.90,1.90,99.90,1049189,28,20024,-52
2022-03-04 07:15:24,1999.90,999.90,1.90,99.90,1049049,28,20021,-55
2022-03-04 07:15:55,1999.90,999.90,2.10,99.90,1049234,28,20025,-50
2022-03-04 07:16:26,1999.90,999.90,2.40,99.90,1049011,28,20025,-54
2022-03-04 07:16:56,1999.90,999.90,2.30,99.90,1048907,28,20568,-53
2022-03-04 07:17:27,1999.90,999.90,2.40,99.90,1048810,28,20063,-53
2022-03-04 07:17:58,1999.90,999.90,2.30,99.90,1049024,28,20047,-54
2022-03-04 07:18:32,1999.90,999.90,2.20,99.90,1049288,28,20154,-54
2022-03-04 07:19:03,1999.90,999.90,2.30,99.90,1049181,28,20036,-55
2022-03-04 07:19:33,1999.90,999.90,2.30,99.90,1049114,28,20362,-54
2022-03-04 07:20:07,1999.90,999.90,2.20,99.90,1049151,28,20312,-53
2022-03-04 07:20:37,1999.90,999.90,2.40,99.90,1049207,28,20020,-54
2022-03-04 07:21:08,1999.90,999.90,2.50,99.90,1049196,28,20029,-55
2022-03-04 07:21:39,1999.90,999.90,2.40,99.90,1049063,28,20028,-53
2022-03-04 07:22:09,1999.90,999.90,2.50,99.90,1049110,28,20025,-55
2022-03-04 07:22:42,1999.90,999.90,2.40,99.90,1049112,28,20020,-56
2022-03-04 07:23:14,1999.90,999.90,2.60,99.90,1049227,28,20111,-55
2022-03-04 07:23:44,1999.90,999.90,2.50,99.90,1049157,28,20029,-54
2022-03-04 07:24:15,1999.90,999.90,2.50,99.90,1049153,28,20124,-53
2022-03-04 07:24:46,1999.90,999.90,2.50,99.90,1049199,28,20032,-54
2022-03-04 07:25:16,1999.90,999.90,2.40,99.90,1048747,28,20021,-53
2022-03-04 07:25:47,1999.90,999.90,2.40,99.90,1048944,28,20449,-53
2022-03-04 07:26:18,1999.90,999.90,2.00,99.90,1048941,28,20036,-56
2022-03-04 07:26:48,1999.90,999.90,2.20,99.90,1048936,28,20030,-56
2022-03-04 07:27:19,1999.90,999.90,2.10,99.90,1049186,28,20052,-56
2022-03-04 07:27:50,1999.90,999.90,1.90,99.90,1049195,28,20028,-55
2022-03-04 07:28:20,1999.90,999.90,2.10,99.90,1049191,28,20388,-53
2022-03-04 07:28:51,1999.90,999.90,2.50,99.90,1049192,28,20030,-55
2022-03-04 07:29:22,1999.90,999.90,2.40,99.90,1049180,28,20102,-54
2022-03-04 07:29:52,1999.90,999.90,2.20,99.90,1049156,28,20029,-51
2022-03-04 07:30:23,1999.90,999.90,2.20,99.90,1049162,28,20107,-53
2022-03-04 07:30:54,1999.90,999.90,2.10,99.90,1049162,28,20009,-52
2022-03-04 07:31:24,1999.90,999.90,2.30,99.90,1049081,28,20099,-54
2022-03-04 07:31:55,1999.90,999.90,2.80,99.90,1049181,28,20023,-53
2022-03-04 07:32:26,1999.90,999.90,3.00,99.90,1049059,28,20437,-55
2022-03-04 07:32:56,1999.90,999.90,3.10,99.90,1049149,28,20417,-54
2022-03-04 07:33:27,1999.90,999.90,3.30,99.90,1048728,28,20025,-54
2022-03-04 07:33:58,1999.90,999.90,3.50,99.90,1048867,28,20040,-47
2022-03-04 07:34:28,1999.90,999.90,3.30,99.90,1048892,28,20457,-52
2022-03-04 07:34:59,1999.90,999.90,3.30,99.90,1044903,28,20021,-54
2022-03-04 07:35:30,1999.90,999.90,3.30,99.90,1048902,28,20166,-53
2022-03-04 07:36:01,1999.90,999.90,3.30,99.90,1048696,28,20020,-53
2022-03-04 07:36:33,1999.90,999.90,3.40,99.90,1048944,28,20414,-54
2022-03-04 07:37:05,1999.90,999.90,3.30,99.90,1048626,28,20404,-50
2022-03-04 07:37:36,1999.90,999.90,3.30,99.90,1048857,28,20028,-57
2022-03-04 07:38:07,1999.90,999.90,3.10,99.90,1048858,28,20021,-55
2022-03-04 07:38:38,1999.90,999.90,2.90,99.90,1048974,28,20012,-50
2022-03-04 07:39:08,1999.90,999.90,3.30,99.90,1049105,28,20013,-50
2022-03-04 07:39:39,1999.90,999.90,3.50,99.90,1049196,28,20100,-54
2022-03-04 07:40:12,1999.90,999.90,3.70,99.90,1048752,28,20103,-54
2022-03-04 07:40:47,1999.90,999.90,3.90,99.90,1048819,28,20026,-49
2022-03-04 07:41:17,1999.90,999.90,3.70,99.90,1048783,28,20031,-61
2022-03-04 07:41:48,1999.90,999.90,3.30,99.90,1054101,28,20016,-61
2022-03-04 07:42:19,1999.90,999.90,3.10,99.90,1057233,28,20058,-59
2022-03-04 07:42:49,1999.90,999.90,3.00,99.90,1057139,28,20051,-60
2022-03-04 07:43:22,1999.90,999.90,3.30,99.90,1052811,28,20019,-60
2022-03-04 07:43:54,1999.90,999.90,3.30,99.90,1048784,28,20055,-60
2022-03-04 07:44:24,1999.90,999.90,3.00,99.90,1048681,28,20017,-61
2022-03-04 07:44:55,1999.90,999.90,3.00,99.90,1048855,28,20017,-59
2022-03-04 07:45:26,1999.90,999.90,2.70,99.90,1049096,28,20107,-59
2022-03-04 07:45:56,1999.90,999.90,2.80,99.90,1049141,28,20028,-57
2022-03-04 07:46:27,1999.90,999.90,3.00,99.90,1048690,28,20047,-58
2022-03-04 07:46:58,1999.90,999.90,3.20,99.90,1044675,28,20021,-58
2022-03-04 07:47:29,1999.90,999.90,3.10,99.90,1044607,28,20017,-58
2022-03-04 07:47:59,1999.90,999.90,3.10,99.90,1044778,28,20021,-58
2022-03-04 07:48:30,1999.90,999.90,3.10,99.90,1048781,28,20017,-58
2022-03-04 07:49:01,1999.90,999.90,2.60,99.90,1049113,28,20024,-57
2022-03-04 07:49:31,1999.90,999.90,2.70,99.90,1049123,28,20425,-57
2022-03-04 07:50:08,1999.90,999.90,2.90,99.90,1048646,28,20013,-58
2022-03-04 07:50:38,1999.90,999.90,3.10,99.90,1048694,28,20123,-58
2022-03-04 07:51:09,1999.90,999.90,3.10,99.90,1048753,28,20069,-58
2022-03-04 07:51:40,1999.90,999.90,2.90,99.90,1048805,28,20027,-58
2022-03-04 07:52:11,1999.90,999.90,2.70,99.90,1049055,28,20465,-59
2022-03-04 07:52:43,1999.90,999.90,2.70,99.90,1049104,28,20016,-58
2022-03-04 07:53:13,1999.90,999.90,2.40,99.90,1049025,28,20362,-58
2022-03-04 07:53:44,1999.90,999.90,2.80,99.90,1049030,28,20074,-58
2022-03-04 07:54:18,1999.90,999.90,2.80,99.90,1049086,28,20024,-57
2022-03-04 07:54:48,1999.90,999.90,2.80,99.90,1049014,28,20465,-59
2022-03-04 07:55:20,1999.90,999.90,2.90,99.90,1049017,28,20028,-58
2022-03-04 07:55:50,1999.90,999.90,2.50,99.90,1049073,28,20017,-59
2022-03-04 07:56:22,1999.90,999.90,2.40,99.90,1049032,28,20024,-59
2022-03-04 07:56:52,1999.90,999.90,2.60,99.90,1056540,28,20046,-59
2022-03-04 07:57:23,1999.90,999.90,2.90,99.90,1057177,28,20456,-59
2022-03-04 07:57:56,1999.90,999.90,3.20,99.90,1057185,28,20020,-59
2022-03-04 07:58:27,1999.90,999.90,3.60,99.90,1056141,28,20098,-61
2022-03-04 07:58:58,1999.90,999.90,3.70,99.90,1048717,28,20023,-59
2022-03-04 07:59:28,1999.90,999.90,3.90,99.90,1048751,28,20429,-59
2022-03-04 07:59:59,1999.90,999.90,4.20,99.90,1048732,28,20486,-57
2022-03-04 08:00:30,1999.90,999.90,4.50,99.90,1048692,28,20044,-59
2022-03-04 08:01:00,1999.90,999.90,4.70,99.90,1049076,28,20059,-59
2022-03-04 08:01:31,1999.90,999.90,4.60,99.90,1048669,28,20027,-60
2022-03-04 08:02:02,1999.90,999.90,4.10,99.90,1048780,28,20020,-59
2022-03-04 08:02:32,1999.90,999.90,3.90,99.90,1048748,28,20048,-60
2022-03-04 08:03:03,1999.90,999.90,3.70,99.90,1048808,28,20020,-59
2022-03-04 08:03:33,1999.90,999.90,3.70,99.90,1048956,28,20107,-57
2022-03-04 08:04:05,1999.90,999.90,3.80,99.90,1049061,28,20035,-59
2022-03-04 08:04:36,1999.90,999.90,3.70,99.90,1049022,28,20021,-59
2022-03-04 08:05:11,1999.90,999.90,3.50,99.90,1048962,28,20024,-59
2022-03-04 08:05:41,1999.90,999.90,3.40,99.90,1048980,28,20063,-59
2022-03-04 08:06:12,1999.90,999.90,3.60,99.90,1048874,28,20028,-56
2022-03-04 08:06:43,1999.90,999.90,4.00,99.90,1048920,28,20016,-59
2022-03-04 08:07:14,1999.90,999.90,3.90,99.90,1049066,28,20021,-59
2022-03-04 08:07:44,1999.90,999.90,4.20,99.90,1049088,28,20025,-60
2022-03-04 08:08:15,1999.90,999.90,3.90,99.90,1049008,28,20482,-58
2022-03-04 08:08:46,1999.90,999.90,4.10,99.90,1048981,28,20074,-59
2022-03-04 08:09:16,1999.90,999.90,4.20,99.90,1048881,28,20085,-59
2022-03-04 08:09:47,1999.90,999.90,4.40,99.90,1048944,28,20024,-59
2022-03-04 08:10:18,1999.90,999.90,4.50,99.90,1048866,28,20082,-59
2022-03-04 08:10:48,1999.90,999.90,4.20,99.90,1048951,28,20035,-57
2022-03-04 08:11:19,1999.90,999.90,4.00,99.90,1048689,28,20557,-58
2022-03-04 08:11:50,1999.90,999.90,3.60,99.90,1048690,28,20491,-59
2022-03-04 08:12:23,1999.90,999.90,3.50,99.90,1048622,28,20110,-59
2022-03-04 08:12:54,1999.90,999.90,3.80,99.90,1048665,28,20086,-59
2022-03-04 08:13:24,1999.90,999.90,3.80,99.90,1048965,28,20025,-59
2022-03-04 08:13:55,1999.90,999.90,3.60,99.90,1048599,28,20484,-58
2022-03-04 08:14:26,1999.90,999.90,3.70,99.90,1044503,28,20028,-59
2022-03-04 08:14:56,1999.90,999.90,3.40,99.90,1044505,28,20025,-58
2022-03-04 08:15:27,1999.90,999.90,3.50,99.90,1048852,28,20126,-60
2022-03-04 08:15:58,1999.90,999.90,3.70,99.90,1053009,28,20032,-59
2022-03-04 08:16:33,1999.90,999.90,3.60,99.90,1057012,28,20012,-59
2022-03-04 08:17:04,1999.90,999.90,3.60,99.90,1055627,28,20513,-59
2022-03-04 08:17:35,1999.90,999.90,4.00,99.90,1048968,28,20472,-60
2022-03-04 08:18:06,1999.90,999.90,4.20,99.90,1048971,28,20066,-59
2022-03-04 08:18:36,1999.90,999.90,4.20,99.90,1048954,28,20013,-60
2022-03-04 08:19:07,1999.90,999.90,3.90,99.90,1048896,28,20023,-60
2022-03-04 08:19:39,1999.90,999.90,4.00,99.90,1048896,28,20013,-59
2022-03-04 08:20:11,1999.90,999.90,4.20,99.90,1056859,28,20031,-60
2022-03-04 08:20:41,1999.90,999.90,4.60,99.90,1056975,28,20024,-59
2022-03-04 08:21:12,1999.90,999.90,4.70,99.90,1057105,28,20082,-60
2022-03-04 08:21:45,1999.90,999.90,4.80,99.90,1052573,28,20346,-60
2022-03-04 08:22:16,1999.90,999.90,5.20,99.90,1048782,28,20129,-60
2022-03-04 08:22:46,1999.90,999.90,4.70,99.90,1048640,28,20476,-60
2022-03-04 08:23:18,1999.90,999.90,4.40,99.90,1048686,28,20107,-60
2022-03-04 08:23:48,1999.90,999.90,4.50,99.90,1048606,28,20452,-60
2022-03-04 08:24:19,1999.90,999.90,4.20,99.90,1048620,28,20024,-60
2022-03-04 08:24:49,1999.90,999.90,4.20,99.90,1048422,28,20093,-60
2022-03-04 08:25:20,1999.90,999.90,4.20,99.90,1048688,28,20484,-59
2022-03-04 08:25:51,1999.90,999.90,4.30,99.90,1048919,28,20099,-61
2022-03-04 08:26:21,1999.90,999.90,4.40,99.90,1048649,28,20492,-60
2022-03-04 08:26:52,1999.90,999.90,4.60,99.90,1044416,28,20035,-60
2022-03-04 08:27:23,1999.90,999.90,4.80,99.90,1044533,28,20020,-60
2022-03-04 08:27:54,1999.90,999.90,5.30,99.90,1044702,28,20104,-60
2022-03-04 08:28:24,1999.90,999.90,5.10,99.90,1048561,28,20021,-59
2022-03-04 08:28:55,1999.90,999.90,5.40,99.90,1048526,28,20024,-60
2022-03-04 08:29:26,1999.90,999.90,5.50,99.90,1048634,28,20401,-58
2022-03-04 08:29:56,1999.90,999.90,5.30,99.90,1048579,28,20065,-60
2022-03-04 08:30:27,1999.90,999.90,5.10,99.90,1048508,28,20090,-59
2022-03-04 08:30:57,1999.90,999.90,5.30,99.90,1048834,28,20021,-60
2022-03-04 08:31:28,1999.90,999.90,5.30,99.90,1048938,28,20087,-60
2022-03-04 08:32:00,1999.90,999.90,5.20,99.90,1048956,28,20036,-60
2022-03-04 08:32:30,1999.90,999.90,5.40,99.90,1048700,28,20449,-60
2022-03-04 08:33:01,1999.90,999.90,5.20,99.90,1048400,28,20127,-60
2022-03-04 08:33:32,1999.90,999.90,4.90,99.90,1044592,28,20064,-60
2022-03-04 08:34:03,1999.90,999.90,4.60,99.90,1044397,28,20070,-60
2022-03-04 08:34:35,1999.90,999.90,4.40,99.90,1044721,28,20090,-61
2022-03-04 08:35:10,1999.90,999.90,4.50,99.90,1045485,28,20459,-59
2022-03-04 08:35:41,1999.90,999.90,4.90,99.90,1048536,28,20439,-60
2022-03-04 08:36:13,1999.90,999.90,5.00,99.90,1048582,28,20025,-59
2022-03-04 08:36:44,1999.90,999.90,5.10,99.90,1048561,28,20017,-60
2022-03-04 08:37:14,1999.90,999.90,5.20,99.90,1048875,28,20472,-59
2022-03-04 08:37:45,1999.90,999.90,5.20,99.90,1048890,28,20013,-60
2022-03-04 08:38:18,1999.90,999.90,5.40,99.90,1048879,28,20015,-61
2022-03-04 08:38:49,1999.90,999.90,5.40,99.90,1048809,28,20389,-61
2022-03-04 08:39:19,1999.90,999.90,5.40,99.90,1048876,28,20025,-61
2022-03-04 08:39:50,1999.90,999.90,5.50,99.90,1048855,28,20013,-60
2022-03-04 08:40:21,1999.90,999.90,5.80,99.90,1048826,28,20013,-61
2022-03-04 08:40:51,1999.90,999.90,5.70,99.90,1048796,28,20044,-61
2022-03-04 08:41:22,1999.90,999.90,5.60,99.90,1048854,28,20438,-60
2022-03-04 08:41:52,1999.90,999.90,5.60,99.90,1048886,28,20070,-61
2022-03-04 08:42:24,1999.90,999.90,5.20,99.90,1048916,28,20058,-60
2022-03-04 08:42:55,1999.90,999.90,5.00,99.90,1048805,28,20020,-61
2022-03-04 08:43:26,1999.90,999.90,5.30,99.90,1048794,28,20005,-61
2022-03-04 08:43:56,1999.90,999.90,5.50,99.90,1048756,28,20052,-61
2022-03-04 08:44:27,1999.90,999.90,5.70,99.90,1048891,28,20025,-61
2022-03-04 08:44:58,1999.90,999.90,5.80,99.90,1048861,28,20096,-61
2022-03-04 08:45:28,1999.90,999.90,5.60,99.90,1048848,28,20356,-61
2022-03-04 08:45:59,1999.90,999.90,5.60,99.90,1048469,28,20028,-60
2022-03-04 08:46:30,1999.90,999.90,5.60,99.90,1048626,28,20104,-61
2022-03-04 08:47:00,1999.90,999.90,5.70,99.90,1052676,28,20062,-62
2022-03-04 08:47:31,1999.90,999.90,5.70,99.90,1052864,28,20035,-61
2022-03-04 08:48:06,1999.90,999.90,5.70,99.90,1056982,28,20027,-61
2022-03-04 08:48:37,1999.90,999.90,5.30,99.90,1055327,28,20054,-61
2022-03-04 08:49:09,1999.90,999.90,5.50,99.90,1048831,28,20158,-58
2022-03-04 08:49:39,1999.90,999.90,5.80,99.90,1048805,28,20055,-61
2022-03-04 08:50:11,1999.90,999.90,5.90,99.90,1048743,28,20035,-62
2022-03-04 08:50:42,1999.90,999.90,5.80,99.90,1048886,28,20067,-61
2022-03-04 08:51:12,1999.90,999.90,5.60,99.90,1048773,28,20388,-60
2022-03-04 08:51:44,1999.90,999.90,5.70,99.90,1048761,28,20054,-60
2022-03-04 08:52:15,1999.90,999.90,5.00,99.90,1048837,28,20016,-60
2022-03-04 08:52:46,1999.90,999.90,4.70,99.90,1048535,28,20021,-61
2022-03-04 08:53:17,1999.90,999.90,5.00,99.90,1048541,28,20459,-60
2022-03-04 08:53:47,1999.90,999.90,5.00,99.90,1048519,28,20036,-58
2022-03-04 08:54:18,1999.90,999.90,4.90,99.90,1048478,28,20021,-59
2022-03-04 08:54:48,1999.90,999.90,5.00,99.90,1048689,28,20029,-60
2022-03-04 08:55:19,1999.90,999.90,5.20,99.90,1048817,28,20021,-59
2022-03-04 08:55:50,1999.90,999.90,5.40,99.90,1048730,28,20027,-60
2022-03-04 08:56:21,1999.90,999.90,5.70,99.90,1048773,28,20376,-58
2022-03-04 08:56:52,1999.90,999.90,5.70,99.90,1048826,28,20106,-61
2022-03-04 08:57:23,1999.90,999.90,5.20,99.90,1048734,28,20422,-58
2022-03-04 08:57:54,1999.90,999.90,4.70,99.90,1048766,28,20064,-59
2022-03-04 08:58:25,1999.90,999.90,4.70,99.90,1048801,28,20020,-60
2022-03-04 08:58:55,1999.90,999.90,4.80,99.90,1048703,28,20116,-61
2022-03-04 08:59:26,1999.90,999.90,4.70,99.90,1048442,28,20059,-60
2022-03-04 08:59:56,1999.90,999.90,4.50,99.90,1048539,28,20422,-61
2022-03-04 09:00:28,1999.90,999.90,4.70,99.90,1048343,28,20116,-60
2022-03-04 09:00:59,1999.90,999.90,4.80,99.90,1048525,28,20040,-60
2022-03-04 09:01:29,1999.90,999.90,5.10,99.90,1048736,28,20017,-59
2022-03-04 09:02:00,1999.90,999.90,5.50,99.90,1048785,28,20083,-59
2022-03-04 09:02:30,1999.90,999.90,6.00,99.90,1048810,28,20103,-61
2022-03-04 09:03:01,1999.90,999.90,6.00,99.90,1048517,28,20100,-60
2022-03-04 09:03:32,1999.90,999.90,6.30,99.90,1048450,28,20031,-61
2022-03-04 09:04:03,1999.90,999.90,6.70,99.90,1048490,28,20564,-61
2022-03-04 09:04:33,1999.90,999.90,6.90,99.90,1048534,28,20070,-61
2022-03-04 09:05:05,1999.90,999.90,6.10,99.90,1048776,28,20020,-56
2022-03-04 09:05:36,1999.90,999.90,5.60,99.90,1048796,28,20021,-60
2022-03-04 09:06:06,1999.90,999.90,5.70,99.90,1048818,28,20033,-61
2022-03-04 09:06:37,1999.90,999.90,5.90,99.90,1048763,28,20024,-59
2022-03-04 09:07:08,1999.90,999.90,5.90,99.90,1048722,28,20020,-61
2022-03-04 09:07:38,1999.90,999.90,5.90,99.90,1048703,28,20494,-60
2022-03-04 09:08:09,1999.90,999.90,6.10,99.90,1048610,28,20025,-61
2022-03-04 09:08:40,1999.90,999.90,6.60,99.90,1048044,28,20532,-60
2022-03-04 09:09:10,1999.90,999.90,7.10,99.90,1048064,28,20031,-58
2022-03-04 09:09:41,1999.90,999.90,6.80,99.90,1048266,28,20025,-60
2022-03-04 09:10:12,1999.90,999.90,6.90,99.90,1048365,28,20016,-60
2022-03-04 09:10:43,1999.90,999.90,7.10,99.90,1048440,28,20025,-61
2022-03-04 09:11:13,1999.90,999.90,7.50,99.90,1048759,28,20449,-60
2022-03-04 09:11:44,1999.90,999.90,7.10,99.90,1048753,28,20024,-62
2022-03-04 09:12:17,1999.90,999.90,6.70,99.90,1048803,28,20364,-62
2022-03-04 09:12:48,1999.90,999.90,6.70,99.90,1048604,28,20032,-61
2022-03-04 09:13:18,1999.90,999.90,7.00,99.90,1048667,28,20376,-59
2022-03-04 09:13:49,1999.90,999.90,6.80,99.90,1048404,28,20033,-61
2022-03-04 09:14:23,1999.90,999.90,6.80,99.90,1052555,28,20095,-61
2022-03-04 09:14:53,1999.90,999.90,7.10,99.90,1052575,28,20091,-62
2022-03-04 09:15:24,1999.90,999.90,7.70,99.90,1053134,28,20783,-60
2022-03-04 09:15:55,1999.90,999.90,8.00,99.90,1055623,28,20041,-62
2022-03-04 09:16:25,1999.90,999.90,7.20,99.90,1048714,28,20318,-61
2022-03-04 09:16:56,1999.90,999.90,6.00,99.90,1048455,28,20012,-60
2022-03-04 09:17:27,1999.90,999.90,5.70,99.90,1048406,28,20456,-60
2022-03-04 09:17:57,1999.90,999.90,6.00,99.90,1048424,28,20013,-59
2022-03-04 09:18:28,1999.90,999.90,6.40,99.90,1048397,28,20104,-61
2022-03-04 09:18:59,1999.90,999.90,6.70,99.90,1048681,28,20016,-61
2022-03-04 09:19:32,1999.90,999.90,6.60,99.90,1048662,28,20077,-61
2022-03-04 09:20:04,1999.90,999.90,6.70,99.90,1048444,28,20012,-61
2022-03-04 09:20:34,1999.90,999.90,7.30,99.90,1048422,28,20754,-61
2022-03-04 09:21:05,1999.90,999.90,7.20,99.90,1048478,28,20247,-61
2022-03-04 09:21:36,1999.90,999.90,7.20,99.90,1048372,28,20540,-62
2022-03-04 09:22:06,1999.90,999.90,7.00,99.90,1048770,28,20457,-62
2022-03-04 09:22:37,1999.90,999.90,6.90,99.90,1048672,28,20044,-62
2022-03-04 09:23:08,1999.90,999.90,7.20,99.90,1048747,28,20052,-61
2022-03-04 09:23:39,1999.90,999.90,7.40,99.90,1048710,28,20235,-57
2022-03-04 09:24:09,1999.90,999.90,7.60,99.90,1048685,28,20434,-62
2022-03-04 09:24:40,1999.90,999.90,7.40,99.90,1048568,28,20044,-61
2022-03-04 09:25:11,1999.90,999.90,7.20,99.90,1048734,28,20023,-62
2022-03-04 09:25:41,1999.90,999.90,7.60,99.90,1048756,28,20449,-62
2022-03-04 09:26:12,1999.90,999.90,7.90,99.90,1048705,28,20078,-61
2022-03-04 09:26:43,1999.90,999.90,8.10,99.90,1048614,28,20776,-60
2022-03-04 09:27:14,1999.90,999.90,7.70,99.90,1048610,28,20086,-61
2022-03-04 09:27:46,1999.90,999.90,7.90,99.90,1048658,28,20021,-61
2022-03-04 09:28:17,1999.90,999.90,8.30,99.90,1048690,28,20016,-63
2022-03-04 09:28:48,1999.90,999.90,8.70,99.90,1048644,28,20250,-62
2022-03-04 09:29:18,1999.90,999.90,8.50,99.90,1048709,28,20017,-62
2022-03-04 09:29:49,1999.90,999.90,7.90,99.90,1048720,28,20047,-56
2022-03-04 09:30:20,1999.90,999.90,7.10,99.90,1048659,28,20017,-57
2022-03-04 09:30:50,1999.90,999.90,6.60,99.90,1048667,28,20017,-60
2022-03-04 09:31:21,1999.90,999.90,6.90,99.90,1048727,28,20043,-58
2022-03-04 09:31:51,1999.90,999.90,6.70,99.90,1048733,28,20013,-59
2022-03-04 09:32:23,1999.90,999.90,7.10,99.90,1048701,28,20058,-58
2022-03-04 09:32:54,1999.90,999.90,7.30,99.90,1056465,28,20043,-60
2022-03-04 09:33:24,1999.90,999.90,7.80,99.90,1052425,28,20286,-59
2022-03-04 09:33:55,1999.90,999.90,7.90,99.90,1052562,28,20040,-61
2022-03-04 09:34:25,1999.90,999.90,8.00,99.90,1052499,28,20076,-57
2022-03-04 09:34:56,1999.90,999.90,7.80,99.90,1048354,28,20099,-60
2022-03-04 09:35:27,1999.90,999.90,8.00,99.90,1048403,28,20099,-59
2022-03-04 09:36:00,1999.90,999.90,7.60,99.90,1052339,28,20111,-60
2022-03-04 09:36:31,1999.90,999.90,7.60,99.90,1052529,28,20085,-58
2022-03-04 09:37:02,1999.90,999.90,7.80,99.90,1048858,28,20255,-59
2022-03-04 09:37:34,1999.90,999.90,8.00,99.90,1047735,28,20668,-56
2022-03-04 09:38:04,1999.90,999.90,8.00,99.90,1044260,28,20605,-58
2022-03-04 09:38:35,1999.90,999.90,8.10,99.90,1044519,28,20326,-59
2022-03-04 09:39:06,1999.90,999.90,8.50,99.90,1048329,28,20031,-58
2022-03-04 09:39:36,1999.90,999.90,8.70,99.90,1048669,28,20021,-58
2022-03-04 09:40:08,1999.90,999.90,8.70,99.90,1048667,28,20442,-59
2022-03-04 09:40:39,1999.90,999.90,8.70,99.90,1048678,28,20474,-61
2022-03-04 09:41:09,1999.90,999.90,8.90,99.90,1048753,28,20259,-58
2022-03-04 09:41:43,1999.90,999.90,9.10,99.90,1048653,28,20024,-58
2022-03-04 09:42:14,1999.90,999.90,8.70,99.90,1048607,28,20048,-59
2022-03-04 09:42:47,1999.90,999.90,8.50,99.90,1048667,28,20715,-59
2022-03-04 09:43:18,1999.90,999.90,8.70,99.90,1048584,28,20020,-56
2022-03-04 09:43:50,1999.90,999.90,8.90,99.90,1056635,28,20660,-59
2022-03-04 09:44:21,1999.90,999.90,8.80,99.90,1056695,28,20250,-58
2022-03-04 09:44:52,1999.90,999.90,8.70,99.90,1056751,28,20610,-58
2022-03-04 09:45:22,1999.90,999.90,8.70,99.90,1056133,28,20019,-60
2022-03-04 09:45:53,1999.90,999.90,8.90,99.90,1056697,28,20073,-63
2022-03-04 09:46:25,1999.90,999.90,8.50,99.90,1056789,28,20043,-59
2022-03-04 09:46:58,1999.90,999.90,8.60,99.90,1056814,28,20317,-56
2022-03-04 09:47:29,1999.90,999.90,8.30,99.90,1055635,28,20299,-58
2022-03-04 09:48:05,1999.90,999.90,8.40,99.90,1048632,28,20845,-61
2022-03-04 09:48:40,1999.90,999.90,8.50,99.90,1048397,28,20697,-62
2022-03-04 09:49:16,1999.90,999.90,8.80,99.90,1048362,28,20250,-58
2022-03-04 09:49:48,1999.90,999.90,8.50,99.90,1048392,28,20259,-60
2022-03-04 09:50:19,1999.90,999.90,8.60,99.90,1048407,28,20270,-58
2022-03-04 09:50:52,1999.90,999.90,8.90,99.90,1048663,28,20349,-60
2022-03-04 09:51:23,1999.90,999.90,9.00,99.90,1048612,28,20085,-58
2022-03-04 09:51:54,1999.90,999.90,8.70,99.90,1048675,28,20262,-63
2022-03-04 09:52:25,1999.90,999.90,8.40,99.90,1048173,28,20267,-60
2022-03-04 09:52:56,1999.90,999.90,8.60,99.90,1048162,28,20047,-58
2022-03-04 09:53:28,1999.90,999.90,8.30,99.90,1048347,28,20372,-58
2022-03-04 09:53:59,1999.90,999.90,8.40,99.90,1048415,28,20091,-59
2022-03-04 09:54:30,1999.90,999.90,9.10,99.90,1044404,28,20275,-58
2022-03-04 09:55:02,1999.90,999.90,9.60,99.90,1048314,28,20282,-59
2022-03-04 09:55:33,1999.90,999.90,9.50,99.90,1048304,28,20793,-59
2022-03-04 09:56:04,1999.90,999.90,9.70,99.90,1048283,28,20262,-58
2022-03-04 09:56:35,1999.90,999.90,9.70,99.90,1048664,28,20059,-56
2022-03-04 09:57:05,1999.90,999.90,10.10,99.90,1048695,28,20584,-56
2022-03-04 09:57:36,1999.90,999.90,9.60,99.90,1048631,28,20059,-58
2022-03-04 09:58:15,1999.90,999.90,9.00,99.90,1048641,28,20105,-60
2022-03-04 09:58:47,1999.90,999.90,9.60,99.90,1048615,28,20534,-58
2022-03-04 09:59:19,1999.90,999.90,10.10,99.90,1048267,28,20259,-58
2022-03-04 09:59:50,1999.90,999.90,9.80,99.90,1048317,28,20688,-58
2022-03-04 10:00:20,1999.90,999.90,10.10,99.90,1048216,28,20258,-58
2022-03-04 10:00:51,1999.90,999.90,10.20,99.90,1048382,28,20465,-59
2022-03-04 10:01:22,1999.90,999.90,9.70,99.90,1048652,28,20052,-60
2022-03-04 10:01:56,1999.90,999.90,9.50,99.90,1048289,28,20484,-56
2022-03-04 10:02:31,1999.90,999.90,9.80,99.90,1048336,28,20020,-58
2022-03-04 10:03:02,1999.90,999.90,9.50,99.90,1052443,28,20249,-55
2022-03-04 10:03:33,1999.90,999.90,9.30,99.90,1053717,28,20349,-58
2022-03-04 10:04:05,1999.90,999.90,9.60,99.90,1056698,28,20051,-59
2022-03-04 10:04:37,1999.90,999.90,9.70,99.90,1056019,28,20016,-59
2022-03-04 10:05:09,1999.90,999.90,9.90,99.90,1048627,28,20388,-55
2022-03-04 10:05:53,1999.90,999.90,10.20,99.90,1048610,28,20777,-58
2022-03-04 10:06:24,1999.90,999.90,10.30,99.90,1048550,28,20242,-60
2022-03-04 10:06:54,1999.90,999.90,10.10,99.90,1048401,28,20243,-62
2022-03-04 10:07:25,1999.90,999.90,10.30,99.90,1048276,28,20020,-61
2022-03-04 10:07:56,1999.90,999.90,10.70,99.90,1048319,28,20015,-62
2022-03-04 10:08:27,1999.90,999.90,11.20,99.90,1048327,28,20472,-62
2022-03-04 10:08:57,1999.90,999.90,10.70,99.90,1048619,28,20016,-62
2022-03-04 10:09:40,1999.90,999.90,10.50,99.90,1048588,28,20798,-61
2022-03-04 10:10:17,1999.90,999.90,9.90,99.90,1048623,28,20021,-61
2022-03-04 10:10:52,1999.90,999.90,10.10,99.90,1048530,28,20251,-61
2022-03-04 10:11:34,1999.90,999.90,9.80,99.90,1048626,28,20282,-61
2022-03-04 10:12:07,1999.90,999.90,8.90,99.90,1048625,28,20254,-62
2022-03-04 10:12:56,1999.90,999.90,8.30,99.90,1048628,28,20758,-61
2022-03-04 10:13:47,1999.90,999.90,8.60,99.90,1048677,28,20251,-61
2022-03-04 10:14:18,1999.90,999.90,9.00,99.90,1048545,28,20269,-61
2022-03-04 10:15:18,1999.90,999.90,9.00,99.90,1048681,28,20278,-61
2022-03-04 10:15:54,1999.90,999.90,8.90,99.90,1047886,28,20029,-61
2022-03-04 10:16:34,1999.90,999.90,8.90,99.90,1048626,28,20017,-62
2022-03-04 10:17:06,1999.90,999.90,8.40,99.90,1048673,28,20344,-63
2022-03-04 10:17:37,1999.90,999.90,8.30,99.90,1048606,28,20150,-61
2022-03-04 10:18:08,1999.90,999.90,8.30,99.90,1048630,28,20649,-61
2022-03-04 10:18:39,1999.90,999.90,8.30,99.90,1048492,28,20032,-61
2022-03-04 10:19:13,1999.90,999.90,8.20,99.90,1048633,28,20267,-62
2022-03-04 10:19:54,1999.90,999.90,8.40,99.90,1048331,28,20040,-62
2022-03-04 10:20:43,1999.90,999.90,8.60,99.90,1049089,28,20327,-62
2022-03-04 10:21:13,1999.90,999.90,8.60,99.90,1049107,28,20796,-62
2022-03-04 10:21:48,1999.90,999.90,8.60,99.90,1049406,28,20246,-63
2022-03-04 10:22:19,1999.90,999.90,8.90,99.90,1049405,28,20012,-61
2022-03-04 10:22:49,1999.90,999.90,9.10,99.90,1049426,28,20279,-62
2022-03-04 10:23:23,1999.90,999.90,8.50,99.90,1049069,28,20103,-62
2022-03-04 10:24:07,1999.90,999.90,8.20,99.90,1049145,28,20031,-62
2022-03-04 10:24:39,1999.90,999.90,7.80,99.90,1049134,28,20787,-61
2022-03-04 10:25:19,1999.90,999.90,7.70,99.90,1049233,28,20238,-62
2022-03-04 10:25:55,1999.90,999.90,7.80,99.90,1049511,28,20326,-61
2022-03-04 10:26:29,1999.90,999.90,8.10,99.90,1057399,28,20027,-62
2022-03-04 10:27:07,1999.90,999.90,8.20,99.90,1057462,28,20265,-61
2022-03-04 10:27:37,1999.90,999.90,8.50,99.90,1057456,28,20289,-61
2022-03-04 10:28:10,1999.90,999.90,8.60,99.90,1054506,28,20261,-62
2022-03-04 10:28:46,1999.90,999.90,8.80,99.90,1049272,28,20057,-62
2022-03-04 10:29:18,1999.90,999.90,8.70,99.90,1049369,28,20324,-61
2022-03-04 10:29:51,1999.90,999.90,9.00,99.90,1049321,28,20270,-62
2022-03-04 10:30:32,1999.90,999.90,9.10,99.90,1049211,28,20275,-61
2022-03-04 10:31:07,1999.90,999.90,9.00,99.90,1049408,28,20342,-61
2022-03-04 10:31:38,1999.90,999.90,8.90,99.90,1049323,28,20304,-58
2022-03-04 10:32:18,1999.90,999.90,8.70,99.90,1049296,28,20638,-62
2022-03-04 10:32:48,1999.90,999.90,8.60,99.90,1057191,28,20051,-61
2022-03-04 10:33:26,1999.90,999.90,8.90,99.90,1053195,28,20592,-62
2022-03-04 10:34:07,1999.90,999.90,8.90,99.90,1053328,28,20111,-62
2022-03-04 10:34:53,1999.90,999.90,8.70,99.90,1050583,28,20013,-60
2022-03-04 10:35:24,1999.90,999.90,8.60,99.90,1049282,28,20277,-61
2022-03-04 10:36:15,1999.90,999.90,8.50,99.90,1048995,28,20231,-62
2022-03-04 10:36:53,1999.90,999.90,8.90,99.90,1049036,28,20104,-62
2022-03-04 10:38:04,1999.90,999.90,8.90,99.90,1049023,28,20384,-61
2022-03-04 10:38:36,1999.90,999.90,9.10,99.90,1053092,28,20258,-61
2022-03-04 10:39:08,1999.90,999.90,9.20,99.90,1053164,28,20020,-60
2022-03-04 10:40:15,1999.90,999.90,9.30,99.90,1052948,28,20254,-60
2022-03-04 10:40:46,1999.90,999.90,9.80,99.90,1053092,28,20341,-61
2022-03-04 10:41:25,1999.90,999.90,9.40,99.90,1053171,28,20262,-60
2022-03-04 10:41:56,1999.90,999.90,9.50,99.90,1053100,28,20028,-60
2022-03-04 10:42:46,1999.90,999.90,9.60,99.90,1053050,28,20650,-61
2022-03-04 10:43:25,1999.90,999.90,8.50,99.90,1053155,28,20027,-58
2022-03-04 10:43:56,1999.90,999.90,8.10,99.90,1053001,28,20026,-59
2022-03-04 10:44:27,1999.90,999.90,7.70,99.90,1051954,28,20282,-61
2022-03-04 10:45:08,1999.90,999.90,7.50,99.90,1053048,28,20769,-61
2022-03-04 10:45:42,1999.90,999.90,7.90,99.90,1053215,28,20255,-60
2022-03-04 10:46:14,1999.90,999.90,8.40,99.90,1053142,28,20399,-57
2022-03-04 10:46:55,1999.90,999.90,8.70,99.90,1051324,28,20246,-60
2022-03-04 10:47:58,1999.90,999.90,8.70,99.90,1049186,28,20365,-61
2022-03-04 10:48:30,1999.90,999.90,9.20,99.90,1048902,28,20251,-61
2022-03-04 10:49:01,1999.90,999.90,9.10,99.90,1049241,28,20247,-61
2022-03-04 10:49:31,1999.90,999.90,8.90,99.90,1049241,28,20259,-61
2022-03-04 10:50:04,1999.90,999.90,7.90,99.90,1048878,28,20479,-61
2022-03-04 10:50:39,1999.90,999.90,7.80,99.90,1048971,28,20041,-61
2022-03-04 10:51:10,1999.90,999.90,7.80,99.90,1053012,28,20387,-61
2022-03-04 10:51:41,1999.90,999.90,7.60,99.90,1054342,28,20408,-61
2022-03-04 10:52:11,1999.90,999.90,7.50,99.90,1053110,28,20027,-61
2022-03-04 10:52:59,1999.90,999.90,7.40,99.90,1048416,28,20074,-62
2022-03-04 10:53:31,1999.90,999.90,8.10,99.90,1044854,28,20043,-61
2022-03-04 10:54:16,1999.90,999.90,8.70,99.90,1044842,28,20243,-61
2022-03-04 10:54:51,1999.90,999.90,9.20,99.90,1049027,28,20749,-61
2022-03-04 10:55:26,1999.90,999.90,9.20,99.90,1044720,28,20275,-62
2022-03-04 10:55:57,1999.90,999.90,8.40,99.90,1048080,28,20254,-62
2022-03-04 10:56:47,1999.90,999.90,8.30,99.90,1044706,28,20271,-61
2022-03-04 10:57:19,1999.90,999.90,9.00,99.90,1048289,28,20297,-61
2022-03-04 10:57:50,1999.90,999.90,8.80,99.90,1053036,28,20266,-61
2022-03-04 10:58:28,1999.90,999.90,9.00,99.90,1056244,28,20249,-62
2022-03-04 10:59:06,1999.90,999.90,9.00,99.90,1057363,28,20024,-61
2022-03-04 10:59:57,1999.90,999.90,8.50,99.90,1053072,28,20590,-61
2022-03-04 11:00:29,9.30,9.30,9.30,99.90,1049664,28,20316,-60
2022-03-04 11:01:09,1999.90,999.90,9.40,99.90,1049215,28,19908,-61
2022-03-04 11:01:50,1999.90,999.90,10.10,99.90,1057242,28,20276,-61
2022-03-04 11:02:43,1999.90,999.90,11.00,99.90,1057361,28,20106,-61
2022-03-04 11:03:16,1999.90,999.90,10.80,99.90,1056476,28,20277,-62
2022-03-04 11:03:47,1999.90,999.90,10.70,99.90,1048923,28,20255,-62
2022-03-04 11:04:19,1999.90,999.90,10.40,99.90,1048929,28,20263,-61
2022-03-04 11:04:49,1999.90,999.90,10.20,99.90,1048922,28,20290,-61
2022-03-04 11:05:22,1999.90,999.90,10.30,99.90,1048885,28,20263,-61
2022-03-04 11:05:56,1999.90,999.90,11.00,99.90,1056858,28,20605,-62
2022-03-04 11:06:28,1999.90,999.90,10.70,99.90,1057327,28,20249,-58
2022-03-04 11:06:58,1999.90,999.90,10.80,99.90,1057193,28,20246,-61
2022-03-04 11:07:29,1999.90,999.90,11.20,99.90,1055784,28,20245,-61
2022-03-04 11:08:01,1999.90,999.90,11.30,99.90,1049275,28,20028,-61
2022-03-04 11:08:32,1999.90,999.90,11.20,99.90,1048828,28,20258,-60
2022-03-04 11:09:02,1999.90,999.90,10.90,99.90,1052721,28,20298,-57
2022-03-04 11:09:33,1999.90,999.90,10.40,99.90,1052886,28,20043,-62
2022-03-04 11:10:04,1999.90,999.90,10.70,99.90,1053371,28,20020,-59
2022-03-04 11:10:35,1999.90,999.90,10.80,99.90,1056845,28,20074,-60
2022-03-04 11:11:09,1999.90,999.90,10.40,99.90,1049276,28,20135,-61
2022-03-04 11:11:44,1999.90,999.90,10.20,99.90,1049216,28,20592,-62
2022-03-04 11:12:15,1999.90,999.90,10.60,99.90,1049108,28,20302,-62
2022-03-04 11:12:50,1999.90,999.90,11.20,99.90,1049163,28,20242,-62
2022-03-04 11:13:21,1999.90,999.90,11.20,99.90,1049134,28,20029,-61
2022-03-04 11:13:52,1999.90,999.90,11.40,99.90,1049149,28,20251,-61
2022-03-04 11:14:23,1999.90,999.90,11.50,99.90,1049083,28,20259,-62
2022-03-04 11:14:54,1999.90,999.90,10.80,99.90,1049277,28,20021,-61
2022-03-04 11:15:25,1999.90,999.90,11.00,99.90,1048736,28,20400,-59
2022-03-04 11:15:56,1999.90,999.90,11.10,99.90,1048954,28,20263,-62
2022-03-04 11:16:27,1999.90,999.90,10.30,99.90,1044737,28,20480,-61
2022-03-04 11:16:58,1999.90,999.90,9.50,99.90,1041057,28,20088,-62
2022-03-04 11:17:29,1999.90,999.90,9.70,99.90,1044734,28,20240,-62
2022-03-04 11:18:08,1999.90,999.90,10.00,99.90,1045079,28,20029,-62
2022-03-04 11:18:40,1999.90,999.90,9.50,99.90,1046056,28,20268,-62
2022-03-04 11:19:11,1999.90,999.90,9.70,99.90,1048857,28,20330,-61
2022-03-04 11:19:42,1999.90,999.90,10.00,99.90,1044613,28,20611,-61
2022-03-04 11:20:13,1999.90,999.90,9.60,99.90,1044945,28,20111,-59
2022-03-04 11:20:47,1999.90,999.90,9.80,99.90,1048852,28,20028,-61
2022-03-04 11:21:17,1999.90,999.90,10.20,99.90,1048931,28,20274,-61
2022-03-04 11:21:50,1999.90,999.90,10.10,99.90,1049092,28,20727,-61
2022-03-04 11:22:24,1999.90,999.90,10.00,99.90,1049207,28,20028,-60
2022-03-04 11:22:54,1999.90,999.90,10.20,99.90,1049132,28,20281,-56
2022-03-04 11:23:30,1999.90,999.90,10.10,99.90,1049095,28,20385,-61
2022-03-04 11:24:02,1999.90,999.90,9.80,99.90,1049023,28,20025,-61
2022-03-04 11:24:36,1999.90,999.90,9.20,99.90,1049039,28,20243,-60
2022-03-04 11:25:12,1999.90,999.90,9.20,99.90,1049167,28,20257,-60
2022-03-04 11:25:45,1999.90,999.90,8.90,99.90,1048849,28,20338,-59
2022-03-04 11:26:16,1999.90,999.90,8.90,99.90,1053019,28,20268,-59
2022-03-04 11:26:47,1999.90,999.90,9.30,99.90,1053033,28,20300,-57
2022-03-04 11:27:23,1999.90,999.90,9.10,99.90,1054261,28,20031,-60
2022-03-04 11:27:55,1999.90,999.90,9.00,99.90,1051976,28,20745,-62
2022-03-04 11:28:35,1999.90,999.90,8.90,99.90,1048795,28,20312,-56
2022-03-04 11:29:09,1999.90,999.90,8.90,99.90,1048878,28,20306,-61
2022-03-04 11:29:39,1999.90,999.90,8.80,99.90,1049049,28,20021,-62
2022-03-04 11:30:43,1999.90,999.90,9.10,99.90,1048974,28,20247,-61
2022-03-04 11:31:20,1999.90,999.90,9.80,99.90,1049129,28,20129,-61
2022-03-04 11:31:51,1999.90,999.90,9.70,99.90,1048212,28,20238,-62
2022-03-04 11:32:29,1999.90,999.90,9.90,99.90,1048771,28,20754,-62
2022-03-04 11:33:33,1999.90,999.90,10.10,99.90,1048840,28,20550,-61
2022-03-04 11:34:04,1999.90,999.90,10.30,99.90,1049205,28,20247,-61
2022-03-04 11:34:40,1999.90,999.90,11.00,99.90,1048986,28,20584,-62
2022-03-04 11:35:11,1999.90,999.90,10.60,99.90,1049145,28,20024,-59
2022-03-04 11:35:41,1999.90,999.90,10.50,99.90,1049093,28,20699,-62
2022-03-04 11:36:27,1999.90,999.90,11.00,99.90,1049072,28,20082,-59
2022-03-04 11:37:04,1999.90,999.90,11.30,99.90,1048952,28,20124,-57
2022-03-04 11:37:35,1999.90,999.90,10.60,99.90,1049081,28,20300,-62
2022-03-04 11:38:07,1999.90,999.90,10.60,99.90,1049100,28,20255,-62
2022-03-04 11:38:46,1999.90,999.90,10.60,99.90,1049113,28,20285,-62
2022-03-04 11:39:17,1999.90,999.90,10.30,99.90,1048968,28,20742,-60
2022-03-04 11:40:04,1999.90,999.90,10.40,99.90,1049071,28,20346,-62
2022-03-04 11:40:38,1999.90,999.90,11.00,99.90,1049033,28,20472,-61
2022-03-04 11:41:08,1999.90,999.90,11.00,99.90,1056933,28,20318,-59
2022-03-04 11:41:45,1999.90,999.90,10.80,99.90,1052895,28,20644,-61
2022-03-04 11:42:17,1999.90,999.90,11.40,99.90,1052936,28,20016,-60
2022-03-04 11:42:49,1999.90,999.90,11.20,99.50,1051708,28,20243,-54
2022-03-04 11:43:45,1999.90,999.90,11.00,99.90,1048809,28,20256,-56
2022-03-04 11:44:22,1999.90,999.90,11.00,99.80,1049017,28,20739,-62
2022-03-04 11:44:55,1999.90,999.90,11.80,99.90,1049047,28,20266,-59
2022-03-04 11:45:33,1999.90,999.90,11.60,99.10,1049144,28,20749,-57
2022-03-04 11:46:04,1999.90,999.90,11.20,99.10,1057029,28,20260,-54
2022-03-04 11:46:56,1999.90,999.90,11.80,99.80,1048681,28,20281,-61
2022-03-04 11:47:29,1999.90,999.90,11.10,99.30,1048747,28,20024,-61
2022-03-04 11:48:06,1999.90,999.90,11.80,99.60,1045320,28,20243,-60
2022-03-04 11:48:38,1999.90,999.90,11.90,99.90,1049158,28,20231,-61
2022-03-04 11:49:22,1999.90,999.90,12.50,99.60,1049157,28,20239,-60
2022-03-04 11:49:52,1999.90,999.90,11.90,98.90,1049066,28,20301,-59
2022-03-04 11:50:29,1999.90,999.90,11.40,98.70,1048871,28,20388,-59
2022-03-04 11:51:17,1999.90,999.90,11.80,99.30,1048984,28,20529,-61
2022-03-04 11:52:11,1999.90,999.90,11.50,98.40,1049085,28,20255,-61
2022-03-04 11:52:42,1999.90,999.90,11.60,97.70,1049136,28,20235,-61
2022-03-04 11:53:18,1999.90,999.90,10.90,97.40,1048945,28,20250,-58
2022-03-04 11:54:24,1999.90,999.90,11.10,98.00,1048960,28,20297,-61
2022-03-04 11:54:57,1999.90,999.90,11.80,97.70,1048603,28,20239,-59
2022-03-04 11:55:28,1999.90,999.90,12.00,96.90,1044484,28,20314,-58
2022-03-04 11:56:10,1999.90,999.90,11.70,97.00,1044559,28,20643,-59
2022-03-04 11:56:51,1999.90,999.90,11.40,97.20,1050798,28,20023,-59
2022-03-04 11:57:26,1999.90,999.90,11.10,98.10,1056156,28,20757,-61
2022-03-04 11:58:00,1999.90,999.90,11.30,98.10,1057260,28,20756,-62
2022-03-04 11:58:56,1999.90,999.90,11.30,98.40,1050086,28,20282,-60
2022-03-04 11:59:26,1999.90,999.90,10.60,98.20,1048578,28,20822,-60
2022-03-04 11:59:59,1999.90,999.90,11.20,99.30,1044567,28,20260,-61
2022-03-04 12:00:31,1999.90,999.90,11.60,98.80,1044514,28,20104,-60
2022-03-04 12:01:34,1999.90,999.90,11.60,98.60,1044636,28,20259,-59
2022-03-04 12:02:04,1999.90,999.90,11.10,98.20,1041219,28,20284,-58
2022-03-04 12:02:43,1999.90,999.90,10.80,98.50,1049011,28,20739,-59
2022-03-04 12:03:16,1999.90,999.90,10.70,97.90,1048947,28,20021,-54
2022-03-04 12:04:10,1999.90,999.90,10.40,97.70,1048618,28,20267,-59
2022-03-04 12:04:40,1999.90,999.90,10.10,98.20,1044585,28,20264,-59
2022-03-04 12:05:21,1999.90,999.90,10.60,98.50,1044520,28,20248,-58
2022-03-04 12:06:00,1999.90,999.90,10.20,98.30,1048737,28,20031,-59
2022-03-04 12:06:32,1999.90,999.90,10.10,98.90,1048876,28,20286,-59
2022-03-04 12:07:08,1999.90,999.90,10.30,99.00,1049118,28,20685,-59
2022-03-04 12:08:03,1999.90,999.90,10.50,99.20,1048973,28,20253,-52
2022-03-04 12:08:39,1999.90,999.90,10.70,98.50,1046000,28,20390,-58
2022-03-04 12:09:30,1999.90,999.90,11.20,99.30,1048981,28,20278,-59
2022-03-04 12:10:01,1999.90,999.90,11.60,98.70,1049009,28,20227,-57
2022-03-04 12:10:52,1999.90,999.90,11.50,98.20,1048936,28,20013,-59
2022-03-04 12:11:24,1999.90,999.90,11.90,97.60,1049757,28,20334,-60
2022-03-04 12:12:18,1999.90,999.90,11.50,97.10,1048663,28,20247,-61
2022-03-04 12:13:03,1999.90,999.90,10.40,97.40,1052747,28,20262,-59
2022-03-04 12:13:43,1999.90,999.90,10.50,97.70,1055288,28,20263,-60
2022-03-04 12:14:14,1999.90,999.90,10.80,97.60,1057045,28,20261,-60
2022-03-04 12:14:50,1999.90,999.90,10.90,97.20,1049257,28,20048,-60
2022-03-04 12:15:20,1999.90,999.90,10.80,97.50,1044375,28,20064,-59
2022-03-04 12:16:04,1999.90,999.90,11.10,97.40,1044527,28,20584,-58
2022-03-04 12:16:49,1999.90,999.90,11.00,97.50,1038793,28,20033,-60
2022-03-04 12:17:21,1999.90,999.90,11.30,97.40,1044140,28,20669,-60
2022-03-04 12:18:02,1999.90,999.90,11.50,97.10,1044436,28,20279,-61
2022-03-04 12:18:38,1999.90,999.90,10.60,96.60,1048405,28,20326,-60
2022-03-04 12:19:37,1999.90,999.90,9.90,97.20,1048881,28,20295,-59
2022-03-04 12:20:10,1999.90,999.90,9.50,97.90,1048842,28,20308,-59
2022-03-04 12:20:40,1999.90,999.90,9.90,98.40,1048881,28,20258,-60
2022-03-04 12:21:25,1999.90,999.90,10.10,98.10,1048879,28,20239,-61
2022-03-04 12:21:57,1999.90,999.90,9.80,97.60,1048791,28,20354,-60
2022-03-04 12:22:43,1999.90,999.90,10.10,97.90,1048821,28,20246,-59
2022-03-04 12:23:29,1999.90,999.90,9.70,97.60,1048964,28,20259,-59
2022-03-04 12:24:04,1999.90,999.90,9.30,98.30,1048906,28,20388,-58
2022-03-04 12:24:35,1999.90,999.90,9.20,98.50,1048781,28,20592,-60
2022-03-04 12:25:06,1999.90,999.90,8.70,98.40,1048842,28,20687,-60
2022-03-04 12:25:56,1999.90,999.90,8.80,98.80,1048686,28,20322,-61
2022-03-04 12:26:36,1999.90,999.90,8.50,98.80,1048818,28,20583,-59
2022-03-04 12:27:38,1999.90,999.90,8.90,99.30,1048686,28,20615,-56
2022-03-04 12:28:16,1999.90,999.90,9.10,99.10,1048550,28,20463,-57
2022-03-04 12:28:49,1999.90,999.90,9.40,98.80,1048631,28,20239,-60
2022-03-04 12:29:21,1999.90,999.90,9.70,99.40,1048914,28,20412,-60
2022-03-04 12:29:51,1999.90,999.90,9.90,99.10,1048878,28,20308,-60
2022-03-04 12:30:23,1999.90,999.90,9.70,98.40,1048751,28,20332,-57
2022-03-04 12:31:02,1999.90,999.90,9.70,98.30,1048765,28,20021,-59
2022-03-04 12:31:39,1999.90,999.90,10.20,98.60,1048974,28,20262,-60
2022-03-04 12:32:10,1999.90,999.90,10.40,98.60,1048900,28,20761,-60
2022-03-04 12:32:51,1999.90,999.90,10.20,97.90,1048638,28,20247,-59
2022-03-04 12:33:24,1999.90,999.90,9.80,98.50,1048908,28,20270,-60
2022-03-04 12:33:57,1999.90,999.90,9.80,98.70,1048860,28,20257,-58
2022-03-04 12:34:27,1999.90,999.90,10.30,99.90,1048865,28,20313,-60
2022-03-04 12:34:59,1999.90,999.90,10.80,99.40,1048557,28,20389,-60
2022-03-04 12:35:30,1999.90,999.90,11.10,99.20,1048583,28,20060,-59
2022-03-04 12:36:02,1999.90,999.90,10.90,98.80,1048431,28,20667,-60
2022-03-04 12:36:33,1999.90,999.90,11.10,98.30,1053146,28,20460,-60
2022-03-04 12:37:14,1999.90,999.90,10.90,98.00,1052503,28,20266,-61
2022-03-04 12:37:45,1999.90,999.90,10.20,97.40,1052729,28,20024,-60
2022-03-04 12:38:15,1999.90,999.90,10.20,98.20,1051232,28,20027,-60
2022-03-04 12:39:00,1999.90,999.90,10.20,98.50,1045853,28,20099,-60
2022-03-04 12:39:36,1999.90,999.90,9.90,98.80,1048598,28,20380,-54
2022-03-04 12:40:08,1999.90,999.90,10.40,98.90,1048506,28,20255,-60
2022-03-04 12:40:38,1999.90,999.90,10.90,98.90,1047450,28,20605,-60
2022-03-04 12:41:18,1999.90,999.90,11.00,98.80,1048441,28,20267,-57
2022-03-04 12:41:54,1999.90,999.90,11.70,98.50,1048526,28,20028,-59
2022-03-04 12:42:25,1999.90,999.90,11.60,97.30,1048615,28,20261,-60
2022-03-04 12:42:56,1999.90,999.90,11.30,97.20,1048716,28,20262,-60
2022-03-04 12:43:27,1999.90,999.90,11.30,97.40,1048352,28,20329,-63
2022-03-04 12:44:04,1999.90,999.90,11.60,97.70,1048549,28,20079,-61
2022-03-04 12:44:36,1999.90,999.90,11.30,97.00,1048602,28,20507,-61
2022-03-04 12:45:09,1999.90,999.90,11.40,97.20,1048606,28,20294,-60
2022-03-04 12:45:40,1999.90,999.90,11.60,97.30,1048589,28,20259,-61
2022-03-04 12:46:11,1999.90,999.90,11.80,97.00,1048771,28,20247,-59
2022-03-04 12:46:44,1999.90,999.90,12.40,96.90,1048799,28,20243,-61
2022-03-04 12:47:15,1999.90,999.90,12.30,96.30,1048783,28,20747,-61
2022-03-04 12:47:46,1999.90,999.90,12.40,96.60,1048902,28,20310,-62
2022-03-04 12:48:19,1999.90,999.90,12.20,96.70,1048771,28,20261,-61
2022-03-04 12:48:51,1999.90,999.90,12.00,96.50,1048791,28,20270,-62
2022-03-04 12:49:30,1999.90,999.90,11.50,96.70,1048780,28,20600,-60
2022-03-04 12:50:00,1999.90,999.90,11.90,97.10,1048314,28,20263,-61
2022-03-04 12:50:31,1999.90,999.90,11.90,97.50,1048472,28,20337,-61
2022-03-04 12:51:28,1999.90,999.90,11.30,97.10,1048406,28,20023,-61
2022-03-04 12:52:00,1999.90,999.90,11.10,97.50,1048789,28,20028,-61
2022-03-04 12:52:30,1999.90,999.90,10.80,97.00,1048723,28,20335,-61
2022-03-04 12:53:31,1999.90,999.90,11.30,97.30,1056771,28,20772,-61
2022-03-04 12:54:14,1999.90,999.90,10.80,97.00,1056041,28,20027,-60
2022-03-04 12:54:46,1999.90,999.90,11.00,97.30,1050998,28,20154,-61
2022-03-04 12:55:19,1999.90,999.90,11.60,96.70,1048475,28,20255,-60
2022-03-04 12:55:58,1999.90,999.90,11.50,96.90,1044333,28,20282,-61
2022-03-04 12:56:28,1999.90,999.90,12.00,96.70,1046080,28,20645,-62
2022-03-04 12:57:01,1999.90,999.90,12.10,96.20,1048472,28,20262,-61
2022-03-04 12:57:32,1999.90,999.90,11.80,96.50,1046240,28,20025,-61
2022-03-04 12:58:03,1999.90,999.90,11.90,96.20,1048395,28,20250,-62
2022-03-04 12:58:44,1999.90,999.90,11.20,96.10,1048432,28,20028,-61
2022-03-04 12:59:15,1999.90,999.90,10.60,96.10,1050118,28,20045,-61
2022-03-04 12:59:48,1999.90,999.90,10.70,96.90,1051295,28,20301,-61
2022-03-04 13:00:18,1999.90,999.90,10.70,97.30,1048705,28,20079,-61
2022-03-04 13:00:59,1999.90,999.90,11.00,96.90,1048813,28,20259,-61
2022-03-04 13:01:30,1999.90,999.90,10.90,97.20,1048784,28,20123,-61
2022-03-04 13:02:01,1999.90,999.90,10.90,97.10,1048723,28,20032,-61
2022-03-04 13:02:36,1999.90,999.90,11.10,97.30,1048780,28,20246,-62
2022-03-04 13:03:20,1999.90,999.90,11.00,97.30,1048757,28,20444,-59
2022-03-04 13:03:56,1999.90,999.90,11.00,98.10,1048413,28,20258,-61
2022-03-04 13:04:26,1999.90,999.90,11.20,97.80,1052509,28,20270,-61
2022-03-04 13:04:59,1999.90,999.90,11.30,97.70,1052623,28,20277,-63
2022-03-04 13:05:45,1999.90,999.90,11.30,97.40,1053711,28,20061,-64
2022-03-04 13:06:16,1999.90,999.90,11.70,97.70,1052154,28,20250,-62
2022-03-04 13:06:58,1999.90,999.90,12.10,97.60,1048742,28,20259,-62
2022-03-04 13:07:30,1999.90,999.90,12.70,97.30,1048317,28,20246,-62
2022-03-04 13:08:01,1999.90,999.90,12.30,96.70,1048361,28,20279,-61
2022-03-04 13:08:32,1999.90,999.90,11.70,96.60,1052486,28,20774,-62
2022-03-04 13:09:06,1999.90,999.90,11.30,97.00,1048652,28,20017,-61
2022-03-04 13:09:37,1999.90,999.90,10.50,96.80,1052721,28,20242,-60
2022-03-04 13:10:08,1999.90,999.90,9.80,97.10,1051835,28,20646,-61
2022-03-04 13:10:39,1999.90,999.90,9.60,97.60,1048290,28,20027,-61
2022-03-04 13:11:15,1999.90,999.90,9.60,97.90,1048635,28,20250,-60
2022-03-04 13:11:46,1999.90,999.90,9.90,98.60,1056725,28,20023,-61
2022-03-04 13:12:21,1999.90,999.90,10.70,98.90,1056789,28,20250,-61
2022-03-04 13:12:58,1999.90,999.90,11.20,98.40,1056865,28,20016,-59
2022-03-04 13:13:44,1999.90,999.90,11.50,97.50,1053458,28,20281,-61
2022-03-04 13:14:16,1999.90,999.90,11.20,97.30,1048434,28,20727,-62
2022-03-04 13:14:48,1999.90,999.90,10.80,97.50,1048489,28,20312,-61
2022-03-04 13:15:18,1999.90,999.90,11.40,97.90,1048365,28,20325,-62
2022-03-04 13:15:53,1999.90,999.90,11.30,97.10,1048489,28,20742,-61
2022-03-04 13:16:30,1999.90,999.90,11.10,96.70,1048667,28,20016,-61
2022-03-04 13:17:01,1999.90,999.90,10.50,97.20,1048744,28,20242,-62
2022-03-04 13:17:32,1999.90,999.90,10.20,97.20,1048337,28,20417,-61
2022-03-04 13:18:03,1999.90,999.90,9.60,97.00,1048384,28,20377,-61
2022-03-04 13:18:34,1999.90,999.90,9.50,97.70,1048409,28,20243,-62
2022-03-04 13:19:06,1999.90,999.90,10.10,98.10,1048519,28,20019,-60
2022-03-04 13:19:37,1999.90,999.90,10.60,97.80,1048652,28,20023,-61
2022-03-04 13:20:09,1999.90,999.90,10.90,97.50,1048740,28,20246,-61
2022-03-04 13:20:39,1999.90,999.90,10.50,97.00,1048673,28,20250,-61
2022-03-04 13:21:10,1999.90,999.90,10.10,97.50,1048730,28,20274,-61
2022-03-04 13:21:47,1999.90,999.90,10.30,97.60,1048738,28,20017,-61
2022-03-04 13:22:19,1999.90,999.90,9.50,97.60,1048350,28,20050,-62
2022-03-04 13:23:06,1999.90,999.90,9.30,97.60,1048361,28,20823,-62
2022-03-04 13:23:37,1999.90,999.90,9.20,98.10,1048333,28,20702,-62
2022-03-04 13:24:10,1999.90,999.90,9.10,98.30,1046744,28,20552,-62
2022-03-04 13:24:42,1999.90,999.90,8.70,98.30,1048304,28,20020,-61
2022-03-04 13:25:13,1999.90,999.90,8.70,98.50,1048409,28,20300,-59
2022-03-04 13:25:44,1999.90,999.90,8.90,99.10,1048411,28,20392,-61
2022-03-04 13:26:15,1999.90,999.90,9.50,99.30,1048757,28,20015,-61
2022-03-04 13:26:51,1999.90,999.90,9.80,98.90,1048710,28,20329,-61
2022-03-04 13:27:22,1999.90,999.90,9.30,97.70,1048794,28,20100,-59
2022-03-04 13:27:54,1999.90,999.90,9.00,97.90,1048661,28,20327,-60
2022-03-04 13:28:24,1999.90,999.90,8.70,98.00,1048321,28,20243,-59
2022-03-04 13:29:00,1999.90,999.90,9.00,98.30,1048387,28,20271,-57
2022-03-04 13:29:32,1999.90,999.90,9.40,98.60,1048486,28,20436,-59
2022-03-04 13:30:03,1999.90,999.90,10.00,98.50,1048454,28,20676,-58
2022-03-04 13:30:49,1999.90,999.90,10.10,98.20,1048675,28,20288,-57
2022-03-04 13:31:28,1999.90,999.90,10.50,97.80,1048293,28,20021,-61
2022-03-04 13:32:05,1999.90,999.90,10.40,97.30,1048395,28,20607,-60
2022-03-04 13:32:44,1999.90,999.90,10.00,97.20,1048214,28,20750,-59
2022-03-04 13:33:14,1999.90,999.90,10.40,97.70,1048641,28,20275,-59
2022-03-04 13:33:45,1999.90,999.90,10.50,97.60,1048649,28,20331,-59
2022-03-04 13:34:25,1999.90,999.90,10.20,98.40,1048722,28,20043,-56
2022-03-04 13:34:56,1999.90,999.90,10.10,97.80,1048683,28,20066,-58
2022-03-04 13:35:28,1999.90,999.90,10.10,97.60,1048728,28,20419,-59
2022-03-04 13:35:59,1999.90,999.90,10.00,97.30,1048687,28,20024,-59
2022-03-04 13:36:37,1999.90,999.90,9.60,97.30,1048715,28,20308,-61
2022-03-04 13:37:16,1999.90,999.90,9.40,98.10,1048658,28,20261,-60
2022-03-04 13:37:47,1999.90,999.90,10.00,98.60,1048380,28,20301,-59
2022-03-04 13:38:21,1999.90,999.90,10.00,97.90,1052582,28,20258,-58
2022-03-04 13:39:06,1999.90,999.90,9.80,97.80,1052490,28,20013,-60
2022-03-04 13:39:40,1999.90,999.90,10.00,98.20,1055219,28,20299,-58
2022-03-04 13:40:24,1999.90,999.90,9.80,97.80,1050756,28,20263,-58
2022-03-04 13:40:55,1999.90,999.90,9.10,97.80,1048625,28,20239,-61
2022-03-04 13:41:26,1999.90,999.90,9.30,98.20,1048643,28,20243,-56
2022-03-04 13:42:14,1999.90,999.90,9.70,98.70,1048682,28,20012,-59
2022-03-04 13:42:48,1999.90,999.90,10.30,98.80,1048623,28,20041,-59
2022-03-04 13:43:32,1999.90,999.90,11.00,98.10,1048710,28,20266,-59
2022-03-04 13:44:11,1999.90,999.90,11.40,97.70,1048315,28,20298,-61
2022-03-04 13:44:53,1999.90,999.90,10.70,97.40,1048517,28,20623,-60
2022-03-04 13:45:48,1999.90,999.90,11.20,97.50,1048438,28,20309,-58
2022-03-04 13:46:19,1999.90,999.90,10.80,97.30,1048635,28,20270,-61
2022-03-04 13:47:01,1999.90,999.90,10.70,97.50,1048420,28,20318,-60
2022-03-04 13:47:42,1999.90,999.90,10.50,97.60,1052420,28,20024,-56
2022-03-04 13:48:14,1999.90,999.90,10.70,97.70,1048211,28,20259,-60
2022-03-04 13:49:00,1999.90,999.90,10.90,97.80,1051671,28,20238,-49
2022-03-04 13:49:49,1999.90,999.90,9.70,97.10,1044453,28,20282,-52
2022-03-04 13:50:26,1999.90,999.90,9.80,97.50,1048310,28,20270,-52
2022-03-04 13:51:10,1999.90,999.90,9.90,97.40,1048268,28,20259,-52
2022-03-04 13:51:44,1999.90,999.90,9.60,97.40,1048636,28,20286,-54
2022-03-04 13:52:16,1999.90,999.90,8.90,97.50,1048552,28,20247,-49
2022-03-04 13:53:08,1999.90,999.90,8.80,98.00,1048657,28,20251,-53
2022-03-04 13:53:59,1999.90,999.90,8.80,98.40,1048655,28,20259,-48
2022-03-04 13:54:56,1999.90,999.90,8.90,98.70,1048842,28,20279,-49
2022-03-04 13:55:45,1999.90,999.90,8.70,98.10,1049993,28,20024,-49
2022-03-04 13:56:16,1999.90,999.90,9.00,98.20,1050024,28,20263,-54
2022-03-04 13:56:46,1999.90,999.90,9.20,98.10,1050076,28,20267,-44
2022-03-04 13:57:37,1999.90,999.90,9.10,98.20,1049626,28,20070,-50
2022-03-04 13:58:18,1999.90,999.90,9.40,98.50,1049656,28,20106,-50
2022-03-04 13:58:57,1999.90,999.90,9.30,98.10,1053920,28,20020,-48
2022-03-04 13:59:28,1999.90,999.90,9.60,98.00,1053591,28,20338,-47
2022-03-04 14:00:00,1999.90,999.90,9.50,98.00,1053868,28,20399,-46
2022-03-04 14:00:34,1999.90,999.90,9.30,98.30,1052539,28,20019,-46
2022-03-04 14:01:09,1999.90,999.90,9.10,98.10,1046338,28,20283,-48
2022-03-04 14:01:40,1999.90,999.90,8.90,98.20,1049733,28,20638,-49
2022-03-04 14:02:11,1999.90,999.90,8.90,98.50,1045437,28,20387,-50
2022-03-04 14:02:48,1999.90,999.90,8.70,98.20,1046305,28,20289,-49
2022-03-04 14:03:25,1999.90,999.90,8.50,98.20,1045507,28,20712,-51
2022-03-04 14:03:55,1999.90,999.90,8.30,98.40,1047417,28,20275,-51
2022-03-04 14:04:26,1999.90,999.90,8.30,98.80,1049684,28,20246,-51
2022-03-04 14:04:57,1999.90,999.90,8.40,99.60,1049869,28,20392,-50
2022-03-04 14:05:30,1999.90,999.90,9.00,99.50,1050007,28,20025,-48
2022-03-04 14:06:07,1999.90,999.90,9.10,99.10,1049666,28,20255,-47
2022-03-04 14:06:38,1999.90,999.90,9.50,99.00,1049684,28,20258,-51
2022-03-04 14:07:08,1999.90,999.90,9.80,98.90,1049710,28,20707,-52
2022-03-04 14:07:45,1999.90,999.90,9.70,98.10,1049792,28,20036,-52
2022-03-04 14:08:19,1999.90,999.90,9.20,97.90,1049966,28,20123,-49
2022-03-04 14:08:50,1999.90,999.90,9.40,98.70,1057911,28,20284,-50
2022-03-04 14:09:20,1999.90,999.90,8.80,98.10,1058025,28,20304,-50
2022-03-04 14:10:08,1999.90,999.90,8.40,98.40,1058215,28,20468,-47
2022-03-04 14:10:41,1999.90,999.90,8.60,99.40,1053217,28,20427,-46
2022-03-04 14:11:13,1999.90,999.90,8.90,99.20,1049573,28,20254,-51
2022-03-04 14:11:44,1999.90,999.90,9.10,99.50,1049730,28,20255,-53
2022-03-04 14:12:15,1999.90,999.90,9.00,99.20,1049672,28,20325,-53
2022-03-04 14:12:46,1999.90,999.90,9.10,98.70,1049634,28,20013,-51
2022-03-04 14:13:21,1999.90,999.90,9.10,98.70,1050073,28,20040,-47
2022-03-04 14:13:54,1999.90,999.90,8.90,98.50,1049981,28,20457,-48
2022-03-04 14:14:24,1999.90,999.90,9.00,98.60,1050005,28,20842,-48
2022-03-04 14:14:55,1999.90,999.90,9.20,98.70,1049889,28,20235,-50
2022-03-04 14:15:27,1999.90,999.90,9.10,98.80,1049940,28,20005,-51
2022-03-04 14:15:59,1999.90,999.90,9.00,99.10,1049924,28,20012,-52
2022-03-04 14:16:31,1999.90,999.90,9.00,98.80,1049871,28,20733,-51
2022-03-04 14:17:02,1999.90,999.90,9.10,99.10,1049906,28,20254,-50
2022-03-04 14:17:43,1999.90,999.90,9.20,98.80,1049632,28,20241,-49
2022-03-04 14:18:16,1999.90,999.90,9.10,99.20,1045579,28,20017,-48
2022-03-04 14:18:47,1999.90,999.90,9.30,99.70,1045540,28,20309,-49
2022-03-04 14:19:17,1999.90,999.90,9.50,99.70,1047468,28,20317,-49
2022-03-04 14:19:48,1999.90,999.90,9.80,99.10,1049787,28,20040,-48
2022-03-04 14:20:19,1999.90,999.90,9.60,98.90,1049918,28,20091,-50
2022-03-04 14:20:51,1999.90,999.90,9.40,99.10,1049942,28,20509,-46
2022-03-04 14:21:21,1999.90,999.90,9.20,98.90,1057940,28,20802,-51
2022-03-04 14:21:52,1999.90,999.90,9.10,99.30,1057990,28,20778,-49
2022-03-04 14:22:23,1999.90,999.90,9.40,99.40,1057968,28,20102,-47
2022-03-04 14:22:54,1999.90,999.90,9.50,98.90,1053703,28,20089,-51
2022-03-04 14:23:25,1999.90,999.90,9.40,98.40,1049571,28,20099,-47
2022-03-04 14:23:55,1999.90,999.90,9.20,98.10,1049599,28,20595,-49
2022-03-04 14:24:26,1999.90,999.90,9.00,98.50,1049655,28,20254,-44
2022-03-04 14:24:56,1999.90,999.90,8.80,98.30,1049967,28,20047,-48
2022-03-04 14:25:27,1999.90,999.90,8.90,98.30,1049973,28,20070,-44
2022-03-04 14:25:58,1999.90,999.90,8.90,99.00,1049954,28,20020,-49
2022-03-04 14:26:29,1999.90,999.90,8.70,98.50,1049793,28,20461,-48
2022-03-04 14:27:00,1999.90,999.90,8.80,98.90,1058043,28,20348,-47
2022-03-04 14:27:30,1999.90,999.90,8.80,98.50,1057972,28,20018,-49
2022-03-04 14:28:03,1999.90,999.90,8.60,98.60,1058042,28,20290,-50
2022-03-04 14:28:35,1999.90,999.90,8.70,98.80,1056970,28,20019,-47
2022-03-04 14:29:11,1999.90,999.90,8.60,98.50,1049706,28,20235,-47
2022-03-04 14:29:42,1999.90,999.90,8.70,98.80,1049677,28,20614,-51
2022-03-04 14:30:21,1999.90,999.90,8.80,98.50,1049621,28,20270,-51
2022-03-04 14:30:52,1999.90,999.90,8.90,98.30,1049561,28,20043,-55
2022-03-04 14:31:23,1999.90,999.90,9.00,98.10,1049636,28,20266,-48
2022-03-04 14:31:53,1999.90,999.90,8.90,98.10,1053801,28,20019,-47
2022-03-04 14:32:24,1999.90,999.90,8.50,97.60,1053711,28,20115,-49
2022-03-04 14:32:56,1999.90,999.90,8.40,97.80,1049383,28,20121,-47
2022-03-04 14:33:27,1999.90,999.90,8.30,98.10,1049238,28,20063,-49
2022-03-04 14:33:58,1999.90,999.90,8.50,98.90,1045915,28,20348,-52
2022-03-04 14:34:30,1999.90,999.90,8.70,98.70,1054184,28,20734,-44
2022-03-04 14:35:01,1999.90,999.90,8.70,98.40,1057909,28,20273,-52
2022-03-04 14:35:35,1999.90,999.90,8.70,98.60,1057982,28,20721,-50
2022-03-04 14:36:06,1999.90,999.90,8.90,98.30,1052937,28,20270,-49
2022-03-04 14:36:37,1999.90,999.90,8.90,98.40,1049577,28,20262,-50
2022-03-04 14:37:07,1999.90,999.90,9.20,98.30,1049641,28,20036,-50
2022-03-04 14:37:38,1999.90,999.90,9.50,98.30,1049789,28,20083,-52
2022-03-04 14:38:09,1999.90,999.90,9.80,97.20,1049921,28,20036,-49
2022-03-04 14:38:40,1999.90,999.90,9.50,96.70,1049875,28,20311,-51
2022-03-04 14:39:11,1999.90,999.90,9.30,96.70,1049673,28,20304,-51
2022-03-04 14:39:41,1999.90,999.90,9.50,97.10,1049680,28,20052,-48
2022-03-04 14:40:18,1999.90,999.90,9.60,97.00,1049770,28,20020,-47
2022-03-04 14:40:48,1999.90,999.90,9.90,97.30,1049767,28,20070,-49
2022-03-04 14:41:20,1999.90,999.90,9.90,97.70,1049979,28,20259,-51
2022-03-04 14:41:50,1999.90,999.90,10.10,97.40,1049941,28,20130,-52
2022-03-04 14:42:21,1999.90,999.90,9.90,97.00,1049958,28,20623,-47
2022-03-04 14:42:53,1999.90,999.90,9.80,97.00,1049796,28,20025,-48
2022-03-04 14:43:25,1999.90,999.90,10.10,97.30,1049963,28,20032,-46
2022-03-04 14:43:56,1999.90,999.90,10.30,96.60,1049444,28,20301,-44
2022-03-04 14:44:26,1999.90,999.90,10.00,96.80,1049712,28,20305,-48
2022-03-04 14:44:57,1999.90,999.90,9.90,96.70,1049555,28,20074,-45
2022-03-04 14:45:29,1999.90,999.90,9.40,96.40,1053735,28,20052,-45
2022-03-04 14:46:04,1999.90,999.90,8.90,96.50,1049488,28,20024,-46
2022-03-04 14:46:35,1999.90,999.90,8.80,97.00,1050534,28,20255,-44
2022-03-04 14:47:06,1999.90,999.90,9.10,97.90,1052832,28,20242,-51
2022-03-04 14:47:38,1999.90,999.90,9.30,97.60,1049634,28,20050,-44
2022-03-04 14:48:09,1999.90,999.90,9.40,97.70,1049886,28,20074,-48
2022-03-04 14:48:39,1999.90,999.90,9.40,97.50,1049930,28,20301,-50
2022-03-04 14:49:10,1999.90,999.90,9.30,97.50,1049481,28,20096,-44
2022-03-04 14:49:41,1999.90,999.90,9.40,97.40,1049552,28,20025,-45
2022-03-04 14:50:15,1999.90,999.90,9.10,97.10,1049559,28,20060,-47
2022-03-04 14:50:46,1999.90,999.90,8.70,97.00,1049521,28,20066,-49
2022-03-04 14:51:16,1999.90,999.90,8.70,97.90,1046208,28,20321,-48
2022-03-04 14:51:47,1999.90,999.90,8.80,97.60,1053756,28,20016,-47
2022-03-04 14:52:18,1999.90,999.90,9.00,97.50,1053761,28,20016,-45
2022-03-04 14:52:49,1999.90,999.90,9.20,97.20,1054013,28,20016,-49
2022-03-04 14:53:20,1999.90,999.90,9.20,97.10,1057505,28,20042,-50
2022-03-04 14:53:51,1999.90,999.90,9.20,97.10,1049833,28,20735,-45
2022-03-04 14:54:22,1999.90,999.90,9.30,97.30,1049896,28,20023,-45
2022-03-04 14:54:53,1999.90,999.90,9.20,97.20,1049961,28,20281,-45
2022-03-04 14:55:25,1999.90,999.90,9.30,97.30,1049908,28,20095,-48
2022-03-04 14:55:56,1999.90,999.90,9.50,97.30,1049945,28,20024,-47
2022-03-04 14:56:26,1999.90,999.90,9.20,97.30,1049872,28,20300,-52
2022-03-04 14:56:57,1999.90,999.90,9.40,97.30,1049493,28,20047,-55
2022-03-04 14:57:28,1999.90,999.90,9.70,97.20,1049540,28,20021,-47
2022-03-04 14:58:01,1999.90,999.90,9.40,97.40,1049561,28,20384,-48
2022-03-04 14:58:32,1999.90,999.90,9.60,97.70,1045878,28,20338,-44
2022-03-04 14:59:04,1999.90,999.90,9.60,97.20,1049626,28,20243,-47
2022-03-04 14:59:35,1999.90,999.90,9.50,97.00,1049584,28,20027,-50
2022-03-04 15:00:10,1999.90,999.90,9.60,97.20,1049489,28,20361,-47
2022-03-04 15:00:41,1999.90,999.90,9.50,96.70,1049884,28,20066,-47
2022-03-04 15:01:12,1999.90,999.90,9.00,96.30,1049464,28,20388,-44
2022-03-04 15:01:42,1999.90,999.90,8.50,96.20,1049572,28,20071,-44
2022-03-04 15:02:13,1999.90,999.90,8.50,96.50,1049614,28,20289,-49
2022-03-04 15:02:45,1999.90,999.90,8.60,97.00,1049558,28,20016,-48
2022-03-04 15:03:16,1999.90,999.90,8.40,97.10,1049525,28,20020,-46
2022-03-04 15:03:46,1999.90,999.90,8.80,97.50,1053708,28,20246,-47
2022-03-04 15:04:17,1999.90,999.90,8.90,97.40,1053702,28,20027,-46
2022-03-04 15:04:48,1999.90,999.90,9.10,96.60,1054024,28,20020,-46
2022-03-04 15:05:21,1999.90,999.90,9.30,96.60,1053580,28,20028,-44
2022-03-04 15:05:52,1999.90,999.90,8.90,96.50,1049695,28,20239,-47
2022-03-04 15:06:23,1999.90,999.90,8.40,96.50,1048525,28,20280,-49
2022-03-04 15:06:53,1999.90,999.90,8.50,97.00,1048250,28,20207,-47
2022-03-04 15:07:24,1999.90,999.90,8.50,97.90,1049268,28,20246,-56
2022-03-04 15:07:56,1999.90,999.90,8.80,97.40,1048887,28,20389,-53
2022-03-04 15:08:26,1999.90,999.90,8.80,97.00,1048863,28,20020,-44
2022-03-04 15:08:57,1999.90,999.90,8.70,97.30,1048901,28,20642,-45
2022-03-04 15:09:28,1999.90,999.90,8.90,97.30,1048881,28,20040,-45
2022-03-04 15:09:59,1999.90,999.90,9.10,97.20,1049310,28,20154,-50
2022-03-04 15:10:30,1999.90,999.90,9.10,96.60,1049132,28,20304,-48
2022-03-04 15:11:00,1999.90,999.90,8.90,96.30,1049303,28,20074,-46
2022-03-04 15:11:31,1999.90,999.90,9.00,96.60,1049177,28,20009,-50
2022-03-04 15:12:02,1999.90,999.90,9.00,96.30,1049186,28,20009,-47
2022-03-04 15:12:33,1999.90,999.90,9.00,96.20,1049021,28,20019,-48
2022-03-04 15:13:04,1999.90,999.90,9.10,96.40,1049177,28,20033,-52
2022-03-04 15:13:34,1999.90,999.90,9.20,96.20,1049149,28,20282,-49
2022-03-04 15:14:05,1999.90,999.90,9.40,96.30,1048837,28,20265,-49
2022-03-04 15:14:37,1999.90,999.90,9.00,96.40,1048891,28,20024,-47
2022-03-04 15:15:09,1999.90,999.90,9.30,96.30,1048823,28,20052,-48
2022-03-04 15:15:40,1999.90,999.90,9.20,96.30,1048827,28,20263,-48
2022-03-04 15:16:11,1999.90,999.90,9.00,96.30,1049164,28,20255,-45
2022-03-04 15:16:41,1999.90,999.90,9.00,96.80,1049314,28,20107,-45
2022-03-04 15:17:12,1999.90,999.90,8.90,96.70,1049111,28,20012,-49
2022-03-04 15:17:44,1999.90,999.90,9.00,96.80,1049238,28,20028,-50
2022-03-04 15:18:14,1999.90,999.90,9.30,96.80,1048989,28,20017,-46
2022-03-04 15:18:47,1999.90,999.90,9.10,96.30,1048834,28,20312,-45
2022-03-04 15:19:18,1999.90,999.90,9.10,96.60,1048842,28,20500,-45
2022-03-04 15:19:49,1999.90,999.90,8.90,97.00,1048890,28,20280,-49
2022-03-04 15:20:19,1999.90,999.90,8.80,96.70,1049055,28,20021,-49
2022-03-04 15:20:50,1999.90,999.90,8.80,96.70,1049209,28,20420,-50
2022-03-04 15:21:21,1999.90,999.90,8.40,96.60,1049120,28,20025,-47
2022-03-04 15:21:51,1999.90,999.90,8.30,96.50,1049127,28,20541,-48
2022-03-04 15:22:22,1999.90,999.90,8.40,97.00,1049193,28,20027,-50
2022-03-04 15:22:52,1999.90,999.90,8.50,97.20,1053016,28,20127,-49
2022-03-04 15:23:23,1999.90,999.90,8.50,97.30,1048878,28,20362,-47
2022-03-04 15:23:54,1999.90,999.90,8.80,97.60,1048830,28,20115,-56
2022-03-04 15:24:25,1999.90,999.90,9.20,97.50,1048956,28,20021,-48
2022-03-04 15:24:56,1999.90,999.90,9.10,96.90,1048900,28,20024,-50
2022-03-04 15:25:26,1999.90,999.90,8.90,96.80,1048648,28,20341,-47
2022-03-04 15:25:57,1999.90,999.90,8.60,96.80,1048924,28,20100,-48
2022-03-04 15:26:28,1999.90,999.90,8.40,97.30,1048886,28,20027,-48
2022-03-04 15:27:01,1999.90,999.90,8.20,97.10,1048884,28,20172,-51
2022-03-04 15:27:32,1999.90,999.90,8.00,97.20,1049126,28,20016,-55
2022-03-04 15:28:03,1999.90,999.90,8.10,97.50,1049113,28,20647,-51
2022-03-04 15:28:34,1999.90,999.90,8.00,98.40,1049096,28,20017,-47
2022-03-04 15:29:06,1999.90,999.90,8.10,97.70,1049130,28,20274,-50
2022-03-04 15:29:39,1999.90,999.90,8.10,97.60,1049152,28,20731,-48
2022-03-04 15:30:11,1999.90,999.90,8.00,97.60,1049126,28,20270,-47
2022-03-04 15:30:42,1999.90,999.90,8.40,97.50,1049005,28,20243,-50
2022-03-04 15:31:13,1999.90,999.90,8.50,97.30,1049175,28,20254,-48
2022-03-04 15:31:44,1999.90,999.90,8.50,97.30,1049181,28,20254,-47
2022-03-04 15:32:15,1999.90,999.90,8.50,97.30,1049234,28,20735,-45
2022-03-04 15:32:45,1999.90,999.90,8.40,97.00,1048991,28,20009,-48
2022-03-04 15:33:16,1999.90,999.90,8.60,97.40,1048722,28,20021,-50
2022-03-04 15:33:47,1999.90,999.90,8.80,97.30,1044565,28,20025,-47
2022-03-04 15:34:17,1999.90,999.90,9.00,97.20,1044823,28,20021,-46
2022-03-04 15:34:49,1999.90,999.90,9.20,97.00,1044868,28,20017,-45
2022-03-04 15:35:21,1999.90,999.90,9.00,96.70,1048831,28,20020,-45
2022-03-04 15:35:55,1999.90,999.90,8.70,96.80,1049115,28,20307,-49
2022-03-04 15:36:26,1999.90,999.90,8.10,96.70,1049121,28,20263,-49
2022-03-04 15:36:56,1999.90,999.90,8.00,97.00,1049129,28,20255,-45
2022-03-04 15:37:27,1999.90,999.90,8.00,97.10,1049118,28,20020,-47
2022-03-04 15:37:58,1999.90,999.90,8.10,97.40,1049084,28,20361,-49
2022-03-04 15:38:29,1999.90,999.90,8.00,97.30,1049135,28,20016,-46
2022-03-04 15:39:00,1999.90,999.90,8.10,97.50,1048786,28,20047,-48
2022-03-04 15:39:30,1999.90,999.90,8.20,97.90,1048753,28,20326,-52
2022-03-04 15:40:01,1999.90,999.90,8.20,97.60,1048831,28,20036,-53
2022-03-04 15:40:33,1999.90,999.90,8.20,97.30,1048860,28,20031,-48
2022-03-04 15:41:04,1999.90,999.90,8.10,97.40,1048685,28,20029,-47
2022-03-04 15:41:37,1999.90,999.90,7.90,97.30,1048756,28,20255,-45
2022-03-04 15:42:08,1999.90,999.90,7.80,97.40,1048708,28,20041,-53
2022-03-04 15:42:40,1999.90,999.90,7.80,97.60,1048829,28,20270,-52
2022-03-04 15:43:10,1999.90,999.90,7.80,97.60,1049069,28,20086,-45
2022-03-04 15:43:41,1999.90,999.90,7.90,97.80,1049131,28,20312,-46
2022-03-04 15:44:12,1999.90,999.90,8.10,97.90,1049075,28,20152,-48
2022-03-04 15:44:42,1999.90,999.90,8.20,97.70,1048707,28,20029,-48
2022-03-04 15:45:13,1999.90,999.90,8.10,98.10,1048856,28,20024,-51
2022-03-04 15:45:44,1999.90,999.90,8.10,97.80,1048675,28,20122,-46
2022-03-04 15:46:15,1999.90,999.90,8.00,97.70,1048776,28,20487,-51
2022-03-04 15:46:46,1999.90,999.90,7.90,97.90,1048838,28,20396,-45
2022-03-04 15:47:17,1999.90,999.90,8.00,98.30,1048778,28,20036,-55
2022-03-04 15:47:49,1999.90,999.90,7.90,98.10,1049043,28,20263,-45
2022-03-04 15:48:20,1999.90,999.90,7.80,98.90,1057057,28,20273,-48
2022-03-04 15:48:52,1999.90,999.90,7.70,98.00,1057137,28,20254,-46
2022-03-04 15:49:23,1999.90,999.90,7.60,98.10,1057203,28,20024,-50
2022-03-04 15:49:56,1999.90,999.90,7.50,98.10,1052508,28,20258,-44
2022-03-04 15:50:27,1999.90,999.90,7.50,98.30,1048813,28,20400,-46
2022-03-04 15:50:58,1999.90,999.90,7.40,98.20,1048652,28,20361,-49
2022-03-04 15:51:28,1999.90,999.90,7.20,98.20,1048729,28,20559,-45
2022-03-04 15:51:59,1999.90,999.90,7.30,98.50,1048912,28,20020,-49
2022-03-04 15:52:30,1999.90,999.90,7.20,98.60,1049057,28,20524,-45
2022-03-04 15:53:01,1999.90,999.90,7.20,98.70,1049046,28,20383,-46
2022-03-04 15:53:31,1999.90,999.90,7.20,99.00,1048940,28,20313,-46
2022-03-04 15:54:03,1999.90,999.90,7.20,99.10,1048949,28,20481,-45
2022-03-04 15:54:33,1999.90,999.90,7.10,99.50,1049111,28,20028,-45
2022-03-04 15:55:06,1999.90,999.90,7.00,99.40,1048972,28,20078,-48
2022-03-04 15:55:38,1999.90,999.90,6.90,99.70,1049003,28,20676,-47
2022-03-04 15:56:08,1999.90,999.90,6.90,99.60,1049011,28,20028,-49
2022-03-04 15:56:39,1999.90,999.90,6.80,99.60,1049042,28,20012,-48
2022-03-04 15:57:11,1999.90,999.90,6.80,99.80,1049102,28,20051,-45
2022-03-04 15:57:43,1999.90,999.90,6.90,99.90,1049056,28,20369,-49
2022-03-04 15:58:13,1999.90,999.90,7.00,99.90,1048967,28,20366,-49
2022-03-04 15:58:44,1999.90,999.90,7.10,99.90,1048883,28,20247,-46
2022-03-04 15:59:17,1999.90,999.90,7.00,99.40,1049037,28,20424,-45
2022-03-04 15:59:49,1999.90,999.90,7.00,99.40,1049061,28,20029,-51
2022-03-04 16:00:20,1999.90,999.90,7.00,99.40,1048638,28,20465,-48
2022-03-04 16:00:51,1999.90,999.90,7.00,99.50,1048680,28,20269,-44
2022-03-04 16:01:22,1999.90,999.90,7.00,99.30,1052618,28,20020,-47
2022-03-04 16:01:53,1999.90,999.90,7.00,99.40,1053117,28,20430,-46
2022-03-04 16:02:23,1999.90,999.90,7.00,99.20,1057123,28,20103,-50
2022-03-04 16:02:54,1999.90,999.90,6.90,99.30,1056790,28,20385,-48
2022-03-04 16:03:25,1999.90,999.90,6.90,99.50,1049021,28,20021,-46
2022-03-04 16:03:56,1999.90,999.90,6.90,99.30,1049046,28,20029,-47
2022-03-04 16:04:27,1999.90,999.90,7.00,99.30,1048986,28,20051,-52
2022-03-04 16:04:57,1999.90,999.90,7.00,99.30,1048993,28,20062,-46
2022-03-04 16:05:29,1999.90,999.90,7.00,98.90,1048940,28,20024,-47
2022-03-04 16:06:00,1999.90,999.90,6.90,98.90,1049024,28,20146,-44
2022-03-04 16:06:31,1999.90,999.90,7.00,98.90,1048899,28,20431,-46
2022-03-04 16:07:02,1999.90,999.90,7.10,99.10,1048998,28,20243,-47
2022-03-04 16:07:33,1999.90,999.90,7.10,98.90,1048844,28,20029,-47
2022-03-04 16:08:04,1999.90,999.90,7.00,98.60,1048970,28,20126,-45
2022-03-04 16:08:35,1999.90,999.90,7.00,98.60,1048963,28,20020,-45
2022-03-04 16:09:06,1999.90,999.90,7.10,98.70,1049077,28,20426,-47
2022-03-04 16:09:37,1999.90,999.90,7.10,98.60,1049020,28,20370,-45
2022-03-04 16:10:08,1999.90,999.90,6.90,98.30,1049021,28,20465,-48
2022-03-04 16:10:40,1999.90,999.90,7.00,98.50,1048832,28,20021,-46
2022-03-04 16:11:11,1999.90,999.90,7.00,98.60,1048988,28,20025,-46
2022-03-04 16:11:42,1999.90,999.90,6.90,98.30,1049026,28,20021,-50
2022-03-04 16:12:13,1999.90,999.90,6.80,98.20,1048874,28,20052,-45
2022-03-04 16:12:43,1999.90,999.90,6.70,98.40,1048938,28,20028,-49
2022-03-04 16:13:19,1999.90,999.90,6.70,98.50,1048556,28,20027,-46
2022-03-04 16:13:50,1999.90,999.90,6.70,98.70,1048661,28,20115,-45
2022-03-04 16:14:21,1999.90,999.90,6.70,98.40,1048674,28,20029,-49
2022-03-04 16:14:51,1999.90,999.90,6.50,98.20,1048783,28,20060,-45
2022-03-04 16:15:22,1999.90,999.90,6.50,98.60,1048894,28,20416,-45
2022-03-04 16:15:53,1999.90,999.90,6.50,98.80,1049053,28,20028,-48
2022-03-04 16:16:24,1999.90,999.90,6.50,98.50,1049003,28,20025,-47
2022-03-04 16:16:55,1999.90,999.90,6.50,98.50,1049208,28,20399,-49
2022-03-04 16:17:26,1999.90,999.90,6.50,98.40,1048930,28,20487,-45
2022-03-04 16:17:57,1999.90,999.90,6.40,98.40,1048334,28,20031,-48
2022-03-04 16:18:28,1999.90,999.90,6.40,98.60,1052698,28,20027,-46
2022-03-04 16:19:01,1999.90,999.90,6.40,98.60,1052850,28,20435,-47
2022-03-04 16:19:32,1999.90,999.90,6.40,98.40,1052792,28,20209,-47
2022-03-04 16:20:03,1999.90,999.90,6.50,98.60,1052264,28,20074,-49
2022-03-04 16:20:34,1999.90,999.90,6.50,98.40,1048492,28,20024,-45
2022-03-04 16:21:05,1999.90,999.90,6.40,98.10,1048590,28,20025,-48
2022-03-04 16:21:36,1999.90,999.90,6.40,97.90,1048476,28,20039,-45
2022-03-04 16:22:06,1999.90,999.90,6.30,97.70,1044772,28,20552,-46
2022-03-04 16:22:39,1999.90,999.90,6.20,97.80,1052748,28,20051,-47
2022-03-04 16:23:10,1999.90,999.90,6.30,97.90,1052873,28,20445,-46
2022-03-04 16:23:41,1999.90,999.90,6.30,97.90,1053219,28,20125,-54
2022-03-04 16:24:11,1999.90,999.90,6.30,98.30,1056033,28,20391,-45
2022-03-04 16:24:42,1999.90,999.90,6.30,97.90,1048566,28,20099,-46
2022-03-04 16:25:12,1999.90,999.90,6.20,97.70,1048708,28,20063,-48
2022-03-04 16:25:43,1999.90,999.90,6.10,97.60,1048576,28,20167,-45
2022-03-04 16:26:14,1999.90,999.90,6.10,97.60,1048607,28,20541,-48
2022-03-04 16:26:45,1999.90,999.90,6.10,97.60,1048578,28,20023,-45
2022-03-04 16:27:16,1999.90,999.90,6.10,97.90,1048583,28,20044,-45
2022-03-04 16:27:47,1999.90,999.90,6.10,97.70,1048607,28,20029,-47
2022-03-04 16:28:17,1999.90,999.90,6.00,97.70,1048548,28,20484,-48
2022-03-04 16:28:48,1999.90,999.90,6.00,97.70,1048869,28,20043,-47
2022-03-04 16:29:19,1999.90,999.90,6.00,97.90,1048444,28,20115,-46
2022-03-04 16:29:50,1999.90,999.90,6.00,98.00,1044463,28,20248,-50
2022-03-04 16:30:20,1999.90,999.90,6.00,98.00,1044387,28,20025,-49
2022-03-04 16:30:53,1999.90,999.90,5.90,97.90,1044510,28,20114,-46
2022-03-04 16:31:24,1999.90,999.90,5.80,98.10,1053255,28,20360,-48
2022-03-04 16:31:55,1999.90,999.90,5.90,98.10,1057032,28,20043,-49
2022-03-04 16:32:30,1999.90,999.90,5.80,98.10,1057008,28,20007,-50
2022-03-04 16:33:01,1999.90,999.90,5.90,98.30,1055126,28,20035,-47
2022-03-04 16:33:32,1999.90,999.90,5.80,98.30,1048524,28,20012,-48
2022-03-04 16:34:04,1999.90,999.90,5.80,98.20,1048470,28,20020,-45
2022-03-04 16:34:35,1999.90,999.90,5.80,98.30,1048466,28,20432,-52
2022-03-04 16:35:06,1999.90,999.90,5.70,98.50,1044867,28,20107,-49
2022-03-04 16:35:36,1999.90,999.90,5.70,98.40,1048469,28,20009,-48
2022-03-04 16:36:08,1999.90,999.90,5.80,98.80,1048575,28,20004,-47
2022-03-04 16:36:39,1999.90,999.90,5.70,98.60,1048575,28,20023,-49
2022-03-04 16:37:10,1999.90,999.90,5.70,98.80,1048811,28,20075,-50
2022-03-04 16:37:41,1999.90,999.90,5.70,98.80,1048888,28,20073,-45
2022-03-04 16:38:12,1999.90,999.90,5.80,98.70,1048799,28,20048,-45
2022-03-04 16:38:43,1999.90,999.90,5.80,98.80,1048774,28,20012,-47
2022-03-04 16:39:14,1999.90,999.90,5.80,98.90,1048850,28,20380,-48
2022-03-04 16:39:44,1999.90,999.90,5.80,98.70,1048896,28,20017,-47
2022-03-04 16:40:15,1999.90,999.90,5.70,98.60,1048855,28,20419,-45
2022-03-04 16:40:47,1999.90,999.90,5.70,98.80,1048880,28,20012,-48
2022-03-04 16:41:17,1999.90,999.90,5.60,98.80,1056810,28,20026,-50
2022-03-04 16:41:49,1999.90,999.90,5.60,98.90,1056835,28,20065,-49
2022-03-04 16:42:20,1999.90,999.90,5.60,99.00,1052647,28,20437,-43
2022-03-04 16:42:51,1999.90,999.90,5.60,99.00,1052418,28,20047,-45
2022-03-04 16:43:21,1999.90,999.90,5.70,99.30,1048563,28,20066,-49
2022-03-04 16:43:52,1999.90,999.90,5.70,99.20,1048453,28,20050,-46
2022-03-04 16:44:23,1999.90,999.90,5.70,99.10,1048758,28,20013,-48
2022-03-04 16:44:54,1999.90,999.90,5.70,99.10,1048730,28,20059,-48
2022-03-04 16:45:27,1999.90,999.90,5.60,99.20,1048752,28,20498,-45
2022-03-04 16:46:02,1999.90,999.90,5.50,99.20,1048816,28,20019,-50
2022-03-04 16:46:34,1999.90,999.90,5.40,99.40,1048750,28,20020,-45
2022-03-04 16:47:07,1999.90,999.90,5.40,99.60,1048783,28,20036,-45
2022-03-04 16:47:38,1999.90,999.90,5.40,99.70,1048895,28,20012,-45
2022-03-04 16:48:09,1999.90,999.90,5.30,99.70,1048795,28,20021,-44
2022-03-04 16:48:40,1999.90,999.90,5.30,99.90,1048685,28,20032,-44
2022-03-04 16:49:11,1999.90,999.90,5.30,99.90,1048789,28,20021,-44
2022-03-04 16:49:42,1999.90,999.90,5.30,99.90,1048822,28,20013,-47
2022-03-04 16:50:12,1999.90,999.90,5.30,99.90,1048528,28,20107,-44
2022-03-04 16:50:47,1999.90,999.90,5.30,99.90,1048408,28,20019,-44
2022-03-04 16:51:18,1999.90,999.90,5.30,99.90,1048536,28,20028,-47
2022-03-04 16:51:49,1999.90,999.90,5.20,99.90,1048620,28,20017,-45
2022-03-04 16:52:20,1999.90,999.90,5.20,99.90,1048808,28,20474,-49
2022-03-04 16:52:51,1999.90,999.90,5.20,99.90,1048873,28,20012,-48
2022-03-04 16:53:22,1999.90,999.90,5.10,99.90,1048644,28,20029,-49
2022-03-04 16:53:53,1999.90,999.90,5.10,99.90,1048866,28,20142,-52
2022-03-04 16:54:24,1999.90,999.90,5.00,99.90,1044388,28,20024,-49
2022-03-04 16:54:55,1999.90,999.90,5.00,99.90,1044366,28,20009,-50
2022-03-04 16:55:26,1999.90,999.90,5.00,99.90,1044371,28,20113,-49
2022-03-04 16:55:56,1999.90,999.90,5.00,99.90,1044593,28,20048,-50
2022-03-04 16:56:27,1999.90,999.90,4.90,99.90,1048725,28,20016,-51
2022-03-04 16:56:58,1999.90,999.90,4.90,99.90,1048774,28,20036,-51
2022-03-04 16:57:29,1999.90,999.90,4.90,99.90,1048696,28,20048,-50
2022-03-04 16:58:00,1999.90,999.90,4.90,99.90,1048778,28,20044,-53
2022-03-04 16:58:31,1999.90,999.90,4.90,99.90,1048839,28,20016,-53
2022-03-04 16:59:02,1999.90,999.90,4.80,99.90,1048389,28,20020,-51
2022-03-04 16:59:33,1999.90,999.90,4.80,99.90,1048556,28,20013,-52
2022-03-04 17:00:05,1999.90,999.90,4.70,99.90,1044165,28,20017,-51
2022-03-04 17:00:37,1999.90,999.90,4.80,99.90,1044392,28,20361,-50
2022-03-04 17:01:08,1999.90,999.90,4.80,99.90,1044344,28,20508,-52
2022-03-04 17:01:40,1999.90,999.90,4.70,99.90,1044969,28,20036,-49
2022-03-04 17:02:11,1999.90,999.90,4.70,99.90,1048709,28,20020,-51
2022-03-04 17:02:42,1999.90,999.90,4.70,99.90,1048608,28,20146,-49
2022-03-04 17:03:14,1999.90,999.90,4.70,99.90,1048597,28,20080,-48
2022-03-04 17:03:44,1999.90,999.90,4.70,99.90,1048693,28,20100,-49
2022-03-04 17:04:15,1999.90,999.90,4.70,99.90,1048797,28,20020,-53
2022-03-04 17:04:46,1999.90,999.90,4.70,99.90,1048781,28,20134,-56
2022-03-04 17:05:17,1999.90,999.90,4.60,99.90,1048814,28,20480,-53
2022-03-04 17:05:48,1999.90,999.90,4.60,99.90,1048607,28,20021,-49
2022-03-04 17:06:19,1999.90,999.90,4.60,99.90,1048818,28,20063,-50
2022-03-04 17:06:49,1999.90,999.90,4.60,99.90,1056907,28,20016,-52
2022-03-04 17:07:20,1999.90,999.90,4.60,99.90,1056852,28,20028,-45
2022-03-04 17:07:51,1999.90,999.90,4.50,99.90,1056915,28,20027,-52
2022-03-04 17:08:21,1999.90,999.90,4.50,99.90,1056427,28,20477,-50
2022-03-04 17:08:52,1999.90,999.90,4.60,99.90,1048724,28,20039,-55
2022-03-04 17:09:23,1999.90,999.90,4.60,99.90,1048754,28,20025,-50
2022-03-04 17:09:54,1999.90,999.90,4.60,99.90,1048733,28,20365,-52
2022-03-04 17:10:25,1999.90,999.90,4.60,99.90,1048478,28,20036,-51
2022-03-04 17:10:56,1999.90,999.90,4.50,99.90,1052519,28,20040,-54
2022-03-04 17:11:27,1999.90,999.90,4.50,99.90,1043879,28,20031,-52
2022-03-04 17:11:57,1999.90,999.90,4.40,99.90,1045145,28,20140,-48
2022-03-04 17:12:28,1999.90,999.90,4.40,99.90,1048032,28,20032,-51
2022-03-04 17:12:59,1999.90,999.90,4.40,99.90,1044419,28,20025,-53
2022-03-04 17:13:30,1999.90,999.90,4.40,99.90,1048616,28,20012,-53
2022-03-04 17:14:00,1999.90,999.90,4.30,99.90,1048776,28,20028,-49
2022-03-04 17:14:31,1999.90,999.90,4.40,99.90,1048696,28,20044,-50
2022-03-04 17:15:02,1999.90,999.90,4.30,99.90,1048320,28,20024,-51
2022-03-04 17:15:34,1999.90,999.90,4.40,99.90,1048419,28,20021,-47
2022-03-04 17:16:04,1999.90,999.90,4.30,99.90,1048465,28,20020,-49
2022-03-04 17:16:35,1999.90,999.90,4.30,99.90,1048417,28,20111,-53
2022-03-04 17:17:07,1999.90,999.90,4.30,99.90,1048657,28,20051,-54
2022-03-04 17:17:38,1999.90,999.90,4.30,99.90,1048754,28,20035,-50
2022-03-04 17:18:08,1999.90,999.90,4.30,99.90,1048840,28,20457,-50
2022-03-04 17:18:40,1999.90,999.90,4.30,99.90,1048734,28,20076,-52
2022-03-04 17:19:11,1999.90,999.90,4.20,99.90,1048666,28,20020,-51
2022-03-04 17:19:45,1999.90,999.90,4.30,99.90,1048689,28,20039,-50
2022-03-04 17:20:16,1999.90,999.90,4.20,99.90,1048743,28,20476,-51
2022-03-04 17:20:48,1999.90,999.90,4.20,99.90,1056672,28,20024,-51
2022-03-04 17:21:18,1999.90,999.90,4.20,99.90,1056863,28,20139,-52
2022-03-04 17:21:49,1999.90,999.90,4.20,99.90,1056813,28,20452,-51
2022-03-04 17:22:20,1999.90,999.90,4.20,99.90,1056326,28,20396,-53
2022-03-04 17:22:51,1999.90,999.90,4.20,99.90,1048727,28,20032,-54
2022-03-04 17:23:22,1999.90,999.90,4.10,99.90,1056559,28,20016,-50
2022-03-04 17:23:53,1999.90,999.90,4.10,99.90,1056795,28,20120,-52
2022-03-04 17:24:25,1999.90,999.90,4.10,99.90,1052538,28,20034,-52
2022-03-04 17:24:56,1999.90,999.90,4.10,99.90,1052275,28,20073,-49
2022-03-04 17:25:28,1999.90,999.90,4.00,99.90,1048320,28,20453,-49
2022-03-04 17:25:59,1999.90,999.90,4.10,99.90,1048427,28,20058,-47
2022-03-04 17:26:30,1999.90,999.90,4.10,99.90,1048356,28,20086,-50
2022-03-04 17:27:04,1999.90,999.90,4.10,99.90,1048407,28,20056,-50
2022-03-04 17:27:34,1999.90,999.90,4.00,99.90,1048363,28,20103,-49
2022-03-04 17:28:05,1999.90,999.90,4.00,99.90,1048521,28,20028,-50
2022-03-04 17:28:38,1999.90,999.90,4.00,99.90,1048637,28,20025,-51
2022-03-04 17:29:09,1999.90,999.90,4.00,99.90,1048613,28,20106,-51
2022-03-04 17:29:41,1999.90,999.90,4.00,99.90,1047793,28,20081,-50
2022-03-04 17:30:13,1999.90,999.90,4.00,99.90,1048155,28,20051,-47
2022-03-04 17:30:43,1999.90,999.90,4.00,99.90,1052378,28,20030,-46
2022-03-04 17:31:14,1999.90,999.90,4.00,99.90,1053132,28,20031,-52
2022-03-04 17:31:45,1999.90,999.90,4.00,99.90,1056798,28,20023,-50
2022-03-04 17:32:17,1999.90,999.90,3.90,99.90,1052362,28,20016,-53
2022-03-04 17:32:47,1999.90,999.90,3.90,99.90,1048197,28,20055,-50
2022-03-04 17:33:20,1999.90,999.90,3.90,99.90,1048439,28,20039,-50
2022-03-04 17:33:51,1999.90,999.90,3.90,99.90,1048457,28,20488,-52
2022-03-04 17:34:21,1999.90,999.90,3.90,99.90,1048699,28,20025,-53
2022-03-04 17:34:52,1999.90,999.90,3.90,99.90,1048629,28,20016,-48
2022-03-04 17:35:24,1999.90,999.90,3.90,99.90,1048224,28,20574,-48
2022-03-04 17:35:55,1999.90,999.90,3.80,99.90,1048486,28,20020,-48
2022-03-04 17:36:26,1999.90,999.90,3.80,99.90,1044136,28,20032,-53
2022-03-04 17:36:57,1999.90,999.90,3.90,99.90,1044511,28,20025,-53
2022-03-04 17:37:29,1999.90,999.90,3.80,99.90,1052576,28,20116,-53
2022-03-04 17:38:00,1999.90,999.90,3.80,99.90,1053228,28,20262,-55
2022-03-04 17:38:31,1999.90,999.90,3.80,99.90,1056770,28,20024,-51
2022-03-04 17:39:02,1999.90,999.90,3.80,99.90,1052000,28,20028,-53
2022-03-04 17:39:33,1999.90,999.90,3.80,99.90,1048529,28,20066,-49
2022-03-04 17:40:05,1999.90,999.90,3.80,99.90,1048359,28,20016,-51
2022-03-04 17:40:36,1999.90,999.90,3.80,99.90,1044658,28,20485,-51
2022-03-04 17:41:07,1999.90,999.90,3.80,99.90,1048331,28,20032,-52
2022-03-04 17:41:38,1999.90,999.90,3.70,99.90,1048282,28,20251,-60
2022-03-04 17:42:09,1999.90,999.90,3.70,99.90,1040519,28,20033,-61
2022-03-04 17:42:40,1999.90,999.90,3.70,99.90,1044248,28,20108,-59
2022-03-04 17:43:12,1999.90,999.90,3.70,99.90,1044074,28,20029,-60
2022-03-04 17:43:42,1999.90,999.90,3.70,99.90,1040814,28,20037,-55
2022-03-04 17:44:14,1999.90,999.90,3.70,99.90,1048430,28,20032,-60
2022-03-04 17:44:47,1999.90,999.90,3.70,99.90,1048358,28,20024,-62
2022-03-04 17:45:17,1999.90,999.90,3.70,99.90,1044874,28,20104,-62
2022-03-04 17:45:48,1999.90,999.90,3.70,99.90,1048387,28,20020,-61
2022-03-04 17:46:20,1999.90,999.90,3.70,99.90,1044114,28,20381,-62
2022-03-04 17:46:51,1999.90,999.90,3.60,99.90,1044944,28,20028,-60
2022-03-04 17:47:21,1999.90,999.90,3.60,99.90,1048362,28,20401,-62
2022-03-04 17:47:52,1999.90,999.90,3.70,99.90,1044572,28,20357,-61
2022-03-04 17:48:27,1999.90,999.90,3.60,99.90,1048285,28,20378,-62
2022-03-04 17:48:57,1999.90,999.90,3.60,99.90,1048238,28,20111,-61
2022-03-04 17:49:28,1999.90,999.90,3.60,99.90,1048287,28,20034,-62
2022-03-04 17:49:59,1999.90,999.90,3.60,99.90,1048658,28,20107,-59
2022-03-04 17:50:30,1999.90,999.90,3.60,99.90,1048647,28,20358,-61
2022-03-04 17:51:00,1999.90,999.90,3.60,99.90,1048210,28,20179,-62
2022-03-04 17:51:34,1999.90,999.90,3.60,99.90,1048379,28,20023,-61
2022-03-04 17:52:05,1999.90,999.90,3.50,99.90,1048316,28,20029,-62
2022-03-04 17:52:36,1999.90,999.90,3.50,99.90,1040502,28,20040,-62
2022-03-04 17:53:08,1999.90,999.90,3.50,99.90,1040116,28,20025,-61
2022-03-04 17:53:39,1999.90,999.90,3.40,99.90,1040142,28,20024,-61
2022-03-04 17:54:09,1999.90,999.90,3.40,99.90,1041152,28,20401,-60
2022-03-04 17:54:41,1999.90,999.90,3.40,99.90,1048306,28,20115,-60
2022-03-04 17:55:11,1999.90,999.90,3.40,99.90,1048631,28,20013,-61
2022-03-04 17:55:42,1999.90,999.90,3.40,99.90,1048610,28,20488,-58
2022-03-04 17:56:14,1999.90,999.90,3.40,99.90,1048645,28,20016,-58
2022-03-04 17:56:44,1999.90,999.90,3.40,99.90,1048645,28,20024,-56
2022-03-04 17:57:16,1999.90,999.90,3.40,99.90,1048607,28,20025,-61
2022-03-04 17:57:49,1999.90,999.90,3.30,99.90,1048695,28,20354,-60
2022-03-04 17:58:20,1999.90,999.90,3.30,99.90,1056715,28,20023,-59
2022-03-04 17:58:51,1999.90,999.90,3.30,99.90,1056798,28,20524,-57
2022-03-04 17:59:22,1999.90,999.90,3.30,99.90,1056728,28,20031,-61
2022-03-04 17:59:52,1999.90,999.90,3.30,99.90,1052314,28,20017,-61
2022-03-04 18:00:23,1999.90,999.90,3.30,99.90,1048243,28,20028,-62
2022-03-04 18:00:54,1999.90,999.90,3.20,99.90,1044040,28,20456,-61
2022-03-04 18:01:25,1999.90,999.90,3.20,99.90,1044312,28,20021,-62
2022-03-04 18:01:56,1999.90,999.90,3.20,99.90,1048373,28,20397,-61
2022-03-04 18:02:26,1999.90,999.90,3.20,99.90,1048339,28,20054,-62
2022-03-04 18:02:57,1999.90,999.90,3.20,99.90,1048712,28,20035,-59
2022-03-04 18:03:28,1999.90,999.90,3.10,99.90,1048598,28,20465,-61
2022-03-04 18:03:58,1999.90,999.90,3.10,99.90,1048570,28,20162,-62
2022-03-04 18:04:29,1999.90,999.90,3.10,99.90,1048243,28,20044,-61
2022-03-04 18:04:59,1999.90,999.90,3.10,99.90,1048327,28,20028,-62
2022-03-04 18:05:30,1999.90,999.90,3.10,99.90,1048292,28,20017,-58
2022-03-04 18:06:01,1999.90,999.90,3.10,99.90,1044220,28,20408,-60
2022-03-04 18:06:31,1999.90,999.90,3.10,99.90,1048329,28,20027,-61
2022-03-04 18:07:02,1999.90,999.90,3.00,99.90,1048268,28,20103,-61
2022-03-04 18:07:33,1999.90,999.90,3.00,99.90,1048283,28,20024,-60
2022-03-04 18:08:07,1999.90,999.90,3.00,99.90,1048709,28,20016,-61
2022-03-04 18:08:37,1999.90,999.90,3.00,99.90,1048581,28,20464,-58
2022-03-04 18:09:08,1999.90,999.90,3.00,99.90,1048601,28,20024,-60
2022-03-04 18:09:39,1999.90,999.90,3.00,99.90,1048670,28,20435,-61
2022-03-04 18:10:10,1999.90,999.90,3.00,99.90,1048611,28,20081,-60
2022-03-04 18:10:41,1999.90,999.90,3.00,99.90,1048595,28,20012,-62
2022-03-04 18:11:12,1999.90,999.90,3.00,99.90,1048503,28,20054,-61
2022-03-04 18:11:43,1999.90,999.90,2.90,99.90,1044073,28,20017,-62
2022-03-04 18:12:14,1999.90,999.90,2.90,99.90,1044148,28,20469,-61
2022-03-04 18:12:45,1999.90,999.90,2.90,99.90,1048177,28,20031,-62
2022-03-04 18:13:15,1999.90,999.90,2.90,99.90,1048954,28,20039,-62
2022-03-04 18:13:46,1999.90,999.90,2.90,99.90,1052404,28,20028,-60
2022-03-04 18:14:17,1999.90,999.90,2.90,99.90,1052216,28,20021,-62
2022-03-04 18:14:50,1999.90,999.90,2.90,99.90,1048309,28,20025,-60
2022-03-04 18:15:21,1999.90,999.90,2.90,99.90,1048275,28,20029,-62
2022-03-04 18:15:51,1999.90,999.90,2.90,99.90,1048658,28,20042,-61
2022-03-04 18:16:22,1999.90,999.90,2.90,99.90,1048570,28,20384,-61
2022-03-04 18:16:53,1999.90,999.90,2.90,99.90,1048278,28,20262,-62
2022-03-04 18:17:24,1999.90,999.90,2.90,99.90,1048342,28,20100,-61
2022-03-04 18:17:55,1999.90,999.90,2.90,99.90,1048316,28,20021,-60
2022-03-04 18:18:25,1999.90,999.90,2.80,99.90,1048225,28,20400,-59
2022-03-04 18:18:56,1999.90,999.90,2.80,99.90,1048373,28,20338,-59
2022-03-04 18:19:27,1999.90,999.90,2.80,99.90,1048337,28,20023,-58
2022-03-04 18:19:57,1999.90,999.90,2.80,99.90,1052487,28,20043,-59
2022-03-04 18:20:28,1999.90,999.90,2.90,99.90,1052334,28,20024,-60
2022-03-04 18:20:59,1999.90,999.90,2.80,99.90,1052264,28,20024,-59
2022-03-04 18:21:30,1999.90,999.90,2.80,99.90,1048161,28,20116,-59
2022-03-04 18:22:00,1999.90,999.90,2.80,99.90,1048256,28,20028,-60
2022-03-04 18:22:31,1999.90,999.90,2.80,99.90,1039809,28,20124,-57
2022-03-04 18:23:02,1999.90,999.90,2.70,99.90,1036025,28,20022,-58
2022-03-04 18:23:32,1999.90,999.90,2.80,99.90,1031729,28,20042,-58
2022-03-04 18:24:04,1999.90,999.90,2.70,99.90,1032215,28,20034,-58
2022-03-04 18:24:36,1999.90,999.90,2.70,99.90,1040260,28,20041,-57
2022-03-04 18:25:07,1999.90,999.90,2.70,99.90,1044761,28,20059,-58
2022-03-04 18:25:38,1999.90,999.90,2.70,99.90,1048304,28,20492,-58
2022-03-04 18:26:09,1999.90,999.90,2.70,99.90,1048224,28,20024,-58
2022-03-04 18:26:39,1999.90,999.90,2.70,99.90,1048079,28,20111,-59
2022-03-04 18:27:12,1999.90,999.90,2.70,99.90,1048199,28,20098,-59
2022-03-04 18:27:43,1999.90,999.90,2.70,99.90,1048474,28,20468,-59
2022-03-04 18:28:14,1999.90,999.90,2.70,99.90,1048457,28,20082,-59
2022-03-04 18:28:44,1999.90,999.90,2.70,99.90,1048078,28,20158,-59
2022-03-04 18:29:15,1999.90,999.90,2.60,99.90,1048233,28,20480,-59
2022-03-04 18:29:47,1999.90,999.90,2.60,99.90,1040008,28,20416,-58
2022-03-04 18:30:18,1999.90,999.90,2.60,99.90,1040306,28,20036,-58
2022-03-04 18:30:49,1999.90,999.90,2.60,99.90,1044001,28,20071,-60
2022-03-04 18:31:19,1999.90,999.90,2.60,99.90,1044625,28,20025,-59
2022-03-04 18:31:50,1999.90,999.90,2.60,99.90,1048135,28,20720,-58
2022-03-04 18:32:20,1999.90,999.90,2.60,99.90,1048270,28,20050,-59
2022-03-04 18:32:51,1999.90,999.90,2.60,99.90,1047999,28,20158,-57
2022-03-04 18:33:22,1999.90,999.90,2.60,99.90,1044278,28,20055,-59
2022-03-04 18:33:52,1999.90,999.90,2.60,99.90,1048262,28,20038,-56
2022-03-04 18:34:23,1999.90,999.90,2.60,99.90,1048230,28,20017,-57
2022-03-04 18:34:54,1999.90,999.90,2.60,99.90,1048210,28,20435,-56
2022-03-04 18:35:24,1999.90,999.90,2.60,99.90,1048576,28,20044,-55
2022-03-04 18:35:55,1999.90,999.90,2.60,99.90,1048532,28,20027,-53
2022-03-04 18:36:26,1999.90,999.90,2.60,99.90,1048565,28,20112,-56
2022-03-04 18:36:56,1999.90,999.90,2.50,99.90,1048532,28,20032,-56
2022-03-04 18:37:27,1999.90,999.90,2.50,99.90,1048493,28,20107,-56
2022-03-04 18:38:17,1999.90,999.90,2.50,99.90,1048572,28,20031,-56
2022-03-04 18:39:08,1999.90,999.90,2.50,99.90,1048422,28,20021,-56
2022-03-04 18:39:57,1999.90,999.90,2.50,99.90,1048193,28,20020,-55
2022-03-04 18:40:29,1999.90,999.90,2.50,99.90,1048144,28,20021,-55
2022-03-04 18:41:00,1999.90,999.90,2.50,99.90,1044246,28,20029,-56
2022-03-04 18:41:30,1999.90,999.90,2.50,99.90,1044849,28,20112,-56
2022-03-04 18:42:01,1999.90,999.90,2.40,99.90,1044818,28,20025,-56
2022-03-04 18:42:32,1999.90,999.90,2.40,99.90,1045305,28,20453,-56
2022-03-04 18:43:03,1999.90,999.90,2.50,99.90,1049042,28,20047,-54
2022-03-04 18:43:33,1999.90,999.90,2.40,99.90,1049012,28,20412,-56
2022-03-04 18:44:05,1999.90,999.90,2.40,99.90,1048930,28,20102,-56
2022-03-04 18:44:35,1999.90,999.90,2.40,99.90,1053465,28,20024,-57
2022-03-04 18:45:25,1999.90,999.90,2.40,99.90,1057378,28,20377,-58
2022-03-04 18:45:55,1999.90,999.90,2.40,99.90,1057356,28,20016,-57
2022-03-04 18:46:26,1999.90,999.90,2.40,99.90,1050396,28,20095,-55
2022-03-04 18:46:57,1999.90,999.90,2.30,99.90,1048919,28,20104,-53
2022-03-04 18:47:27,1999.90,999.90,2.40,99.90,1048857,28,20440,-57
2022-03-04 18:47:58,1999.90,999.90,2.30,99.90,1049067,28,20021,-56
2022-03-04 18:48:29,1999.90,999.90,2.30,99.90,1049083,28,20107,-55
2022-03-04 18:49:00,1999.90,999.90,2.30,99.90,1049333,28,20100,-55
2022-03-04 18:49:31,1999.90,999.90,2.30,99.90,1049218,28,20450,-53
2022-03-04 18:50:03,1999.90,999.90,2.30,99.90,1049262,28,20111,-54
2022-03-04 18:50:35,1999.90,999.90,2.30,99.90,1048977,28,20017,-57
2022-03-04 18:51:06,1999.90,999.90,2.30,99.90,1044738,28,20037,-55
2022-03-04 18:51:37,1999.90,999.90,2.30,99.90,1040691,28,20120,-55
2022-03-04 18:52:07,1999.90,999.90,2.30,99.90,1044775,28,20500,-54
2022-03-04 18:52:38,1999.90,999.90,2.30,99.90,1041206,28,20018,-57
2022-03-04 18:53:09,1999.90,999.90,2.30,99.90,1049235,28,20086,-55
2022-03-04 18:53:40,1999.90,999.90,2.30,99.90,1053039,28,20016,-55
2022-03-04 18:54:10,1999.90,999.90,2.30,99.90,1048940,28,20493,-54
2022-03-04 18:54:41,1999.90,999.90,2.20,99.90,1049228,28,20032,-55
2022-03-04 18:55:11,1999.90,999.90,2.20,99.90,1049304,28,20028,-54
2022-03-04 18:55:42,1999.90,999.90,2.20,99.90,1049303,28,20063,-56
2022-03-04 18:56:13,1999.90,999.90,2.30,99.90,1049378,28,20358,-55
2022-03-04 18:56:44,1999.90,999.90,2.20,99.90,1049221,28,20408,-55
2022-03-04 18:57:15,1999.90,999.90,2.20,99.90,1048992,28,20009,-55
2022-03-04 18:57:46,1999.90,999.90,2.20,99.90,1048964,28,20020,-55
2022-03-04 18:58:17,1999.90,999.90,2.20,99.90,1040597,28,20128,-56
2022-03-04 18:58:48,1999.90,999.90,2.20,99.90,1040972,28,20026,-55
2022-03-04 18:59:20,1999.90,999.90,2.20,99.90,1044871,28,20051,-54
2022-03-04 18:59:51,1999.90,999.90,2.20,99.90,1045335,28,20489,-52
2022-03-04 19:00:21,1999.90,999.90,2.20,99.90,1049290,28,20087,-56
2022-03-04 19:00:52,1999.90,999.90,2.20,99.90,1049313,28,20021,-55
2022-03-04 19:01:43,1999.90,999.90,2.20,99.90,1049223,28,20135,-54
2022-03-04 19:02:14,2.20,2.20,2.20,99.90,1049653,28,20071,-56
2022-03-04 19:02:51,1999.90,999.90,2.20,99.90,1049334,28,20307,-54
2022-03-04 19:03:22,1999.90,999.90,2.10,99.90,1048960,28,20064,-55
2022-03-04 19:03:53,1999.90,999.90,2.10,99.90,1053020,28,20020,-56
2022-03-04 19:04:24,1999.90,999.90,2.10,99.90,1053139,28,20020,-55
2022-03-04 19:04:56,1999.90,999.90,2.20,99.90,1049302,28,20086,-56
2022-03-04 19:05:28,1999.90,999.90,2.10,99.90,1052742,28,20488,-55
2022-03-04 19:06:00,1999.90,999.90,2.10,99.90,1044660,28,20066,-55
2022-03-04 19:06:31,1999.90,999.90,2.10,99.90,1045612,28,20087,-56
2022-03-04 19:07:02,1999.90,999.90,2.10,99.90,1048796,28,20059,-56
2022-03-04 19:07:32,1999.90,999.90,2.10,99.90,1048986,28,20025,-55
2022-03-04 19:08:03,1999.90,999.90,2.10,99.90,1048960,28,20016,-56
2022-03-04 19:08:34,1999.90,999.90,2.10,99.90,1048927,28,20028,-55
2022-03-04 19:09:05,1999.90,999.90,2.10,99.90,1048831,28,20051,-56
2022-03-04 19:09:36,1999.90,999.90,2.10,99.90,1048909,28,20020,-55
2022-03-04 19:10:07,1999.90,999.90,2.10,99.90,1049340,28,20259,-55
2022-03-04 19:10:38,1999.90,999.90,2.10,99.90,1049196,28,20055,-54
2022-03-04 19:11:08,1999.90,999.90,2.00,99.90,1048898,28,20036,-55
2022-03-04 19:11:40,1999.90,999.90,2.10,99.90,1053063,28,20099,-55
2022-03-04 19:12:11,1999.90,999.90,2.00,99.90,1053083,28,20384,-57
2022-03-04 19:12:42,1999.90,999.90,2.10,99.90,1053490,28,20137,-56
2022-03-04 19:13:13,1999.90,999.90,2.00,99.90,1056279,28,20106,-55
2022-03-04 19:13:43,1999.90,999.90,2.00,99.90,1049178,28,20039,-55
2022-03-04 19:14:14,1999.90,999.90,2.00,99.90,1048879,28,20029,-55
2022-03-04 19:14:45,1999.90,999.90,2.00,99.90,1048870,28,20485,-55
2022-03-04 19:15:18,1999.90,999.90,2.00,99.90,1048860,28,20039,-55
2022-03-04 19:15:49,1999.90,999.90,2.00,99.90,1049022,28,20094,-54
2022-03-04 19:16:20,1999.90,999.90,2.00,99.90,1049188,28,20032,-54
2022-03-04 19:16:51,1999.90,999.90,2.00,99.90,1049225,28,20060,-55
2022-03-04 19:17:21,1999.90,999.90,2.00,99.90,1049152,28,20020,-55
2022-03-04 19:17:52,1999.90,999.90,2.00,99.90,1049230,28,20025,-54
2022-03-04 19:18:23,1999.90,999.90,2.00,99.90,1057218,28,20028,-55
2022-03-04 19:18:54,1999.90,999.90,2.00,99.90,1053106,28,20098,-55
2022-03-04 19:19:24,1999.90,999.90,2.00,99.90,1053049,28,20110,-54
2022-03-04 19:19:55,1999.90,999.90,1.90,99.90,1052941,28,20482,-55
2022-03-04 19:20:27,1999.90,999.90,1.90,99.90,1048837,28,20508,-54
2022-03-04 19:20:57,1999.90,999.90,2.00,99.90,1049162,28,20021,-56
2022-03-04 19:21:28,1999.90,999.90,1.90,99.90,1049187,28,20021,-55
2022-03-04 19:21:59,1999.90,999.90,1.90,99.90,1049112,28,20027,-55
2022-03-04 19:22:30,1999.90,999.90,1.90,99.90,1049248,28,20024,-57
2022-03-04 19:23:01,1999.90,999.90,1.90,99.90,1048870,28,20301,-55
2022-03-04 19:23:32,1999.90,999.90,1.90,99.90,1048870,28,20369,-56
2022-03-04 19:24:04,1999.90,999.90,1.90,99.90,1049021,28,20024,-56
2022-03-04 19:24:35,1999.90,999.90,1.90,99.90,1040917,28,20021,-55
2022-03-04 19:25:07,1999.90,999.90,1.90,99.90,1044714,28,20459,-55
2022-03-04 19:25:38,1999.90,999.90,1.90,99.90,1044723,28,20499,-56
2022-03-04 19:26:09,1999.90,999.90,1.90,99.90,1049705,28,20028,-56
2022-03-04 19:26:39,1999.90,999.90,1.80,99.90,1057204,28,20531,-55
2022-03-04 19:27:10,1999.90,999.90,1.80,99.90,1057341,28,20498,-55
2022-03-04 19:27:41,1999.90,999.90,1.90,99.90,1056984,28,20020,-56
2022-03-04 19:28:11,1999.90,999.90,1.90,99.90,1049235,28,20017,-56
2022-03-04 19:28:42,1999.90,999.90,1.90,99.90,1049170,28,20052,-53
2022-03-04 19:29:13,1999.90,999.90,1.90,99.90,1049248,28,20346,-54
2022-03-04 19:29:44,1999.90,999.90,1.90,99.90,1048858,28,20024,-56
2022-03-04 19:30:16,1999.90,999.90,1.80,99.90,1048873,28,20408,-54
2022-03-04 19:30:47,1999.90,999.90,1.80,99.90,1048805,28,20050,-56
2022-03-04 19:31:18,1999.90,999.90,1.80,99.90,1044814,28,20040,-54
2022-03-04 19:31:48,1999.90,999.90,1.80,99.90,1048921,28,20009,-56
2022-03-04 19:32:19,1999.90,999.90,1.80,99.90,1044693,28,20056,-54
2022-03-04 19:32:51,1999.90,999.90,1.70,99.90,1040330,28,20513,-54
2022-03-04 19:33:21,1999.90,999.90,1.70,99.90,1040552,28,20025,-53
2022-03-04 19:33:53,1999.90,999.90,1.70,99.90,1040939,28,20038,-54
2022-03-04 19:34:24,1999.90,999.90,1.70,99.90,1045249,28,20126,-55
2022-03-04 19:34:55,1999.90,999.90,1.70,99.90,1049180,28,20090,-54
2022-03-04 19:35:26,1999.90,999.90,1.70,99.90,1044619,28,20063,-51
2022-03-04 19:35:59,1999.90,999.90,1.70,99.90,1048728,28,20052,-55
2022-03-04 19:36:30,1999.90,999.90,1.60,99.90,1048842,28,20444,-55
2022-03-04 19:37:01,1999.90,999.90,1.60,99.90,1045730,28,20071,-56
2022-03-04 19:37:32,1999.90,999.90,1.60,99.90,1052519,28,20045,-52
2022-03-04 19:38:03,1999.90,999.90,1.60,99.90,1048729,28,20025,-54
2022-03-04 19:38:35,1999.90,999.90,1.60,99.90,1044856,28,20021,-52
2022-03-04 19:39:05,1999.90,999.90,1.60,99.90,1048858,28,20111,-55
2022-03-04 19:39:37,1999.90,999.90,1.60,99.90,1048879,28,20059,-55
2022-03-04 19:40:10,1999.90,999.90,1.60,99.90,1048830,28,20021,-55
2022-03-04 19:40:42,1999.90,999.90,1.60,99.90,1048847,28,20027,-56
2022-03-04 19:41:13,1999.90,999.90,1.60,99.90,1048810,28,20024,-56
2022-03-04 19:41:44,1999.90,999.90,1.60,99.90,1044563,28,20040,-56
2022-03-04 19:42:15,1999.90,999.90,1.60,99.90,1045378,28,20469,-56
2022-03-04 19:42:46,1999.90,999.90,1.60,99.90,1048863,28,20235,-55
2022-03-04 19:43:17,1999.90,999.90,1.60,99.90,1048855,28,20025,-52
2022-03-04 19:43:48,1999.90,999.90,1.50,99.90,1048998,28,20514,-53
2022-03-04 19:44:20,1999.90,999.90,1.50,99.90,1053080,28,20047,-54
2022-03-04 19:44:52,1999.90,999.90,1.40,99.90,1053017,28,20050,-53
2022-03-04 19:45:23,1999.90,999.90,1.50,99.90,1052546,28,20024,-57
2022-03-04 19:45:53,1999.90,999.90,1.40,99.90,1048680,28,20020,-53
2022-03-04 19:46:25,1999.90,999.90,1.50,99.90,1048760,28,20046,-57
2022-03-04 19:46:57,1999.90,999.90,1.40,99.90,1048717,28,20107,-55
2022-03-04 19:47:27,1999.90,999.90,1.40,99.90,1048789,28,20035,-59
2022-03-04 19:47:59,1999.90,999.90,1.40,99.90,1048697,28,20035,-57
2022-03-04 19:48:29,1999.90,999.90,1.40,99.90,1048570,28,20075,-54
2022-03-04 19:49:00,1999.90,999.90,1.40,99.90,1048787,28,20031,-55
2022-03-04 19:49:32,1999.90,999.90,1.40,99.90,1048693,28,20107,-56
2022-03-04 19:50:07,1999.90,999.90,1.40,99.90,1048495,28,20145,-57
2022-03-04 19:50:38,1999.90,999.90,1.40,99.90,1044598,28,20389,-54
2022-03-04 19:51:09,1999.90,999.90,1.40,99.90,1041200,28,20138,-55
2022-03-04 19:51:40,1999.90,999.90,1.40,99.90,1044590,28,20032,-55
2022-03-04 19:52:11,1999.90,999.90,1.40,99.90,1044698,28,20016,-55
2022-03-04 19:52:42,1999.90,999.90,1.40,99.90,1048423,28,20028,-53
2022-03-04 19:53:13,1999.90,999.90,1.40,99.90,1048755,28,20078,-53
2022-03-04 19:53:44,1999.90,999.90,1.40,99.90,1049058,28,20028,-56
2022-03-04 19:54:18,1999.90,999.90,1.30,99.90,1049070,28,20107,-55
2022-03-04 19:54:49,1999.90,999.90,1.30,99.90,1048953,28,20082,-57
2022-03-04 19:55:20,1999.90,999.90,1.30,99.90,1049011,28,20066,-54
2022-03-04 19:55:50,1999.90,999.90,1.30,99.90,1048782,28,20263,-53
2022-03-04 19:56:23,1999.90,999.90,1.30,99.90,1048621,28,20518,-56
2022-03-04 19:56:55,1999.90,999.90,1.30,99.90,1048747,28,20066,-54
2022-03-04 19:57:26,1999.90,999.90,1.30,99.90,1048899,28,20027,-56
2022-03-04 19:57:58,1999.90,999.90,1.20,99.90,1048998,28,20032,-55
2022-03-04 19:58:29,1999.90,999.90,1.20,99.90,1048956,28,20074,-57
2022-03-04 19:58:59,1999.90,999.90,1.30,99.90,1048980,28,20174,-55
2022-03-04 19:59:31,1999.90,999.90,1.30,99.90,1049122,28,20461,-56
2022-03-04 20:00:04,1999.90,999.90,1.20,99.90,1049015,28,20055,-57
2022-03-04 20:00:38,1999.90,999.90,1.20,99.90,1049110,28,20024,-55
2022-03-04 20:01:09,1999.90,999.90,1.20,99.90,1048712,28,20481,-56
2022-03-04 20:01:39,1999.90,999.90,1.20,99.90,1048714,28,20027,-56
2022-03-04 20:02:10,1999.90,999.90,1.20,99.90,1048812,28,20029,-56
2022-03-04 20:02:42,1999.90,999.90,1.20,99.90,1048825,28,20465,-56
2022-03-04 20:03:12,1999.90,999.90,1.20,99.90,1048641,28,20103,-57
2022-03-04 20:03:43,1999.90,999.90,1.10,99.90,1048680,28,20021,-56
2022-03-04 20:04:14,1999.90,999.90,1.10,99.90,1048767,28,20017,-56
2022-03-04 20:04:45,1999.90,999.90,1.10,99.90,1048721,28,20033,-53
2022-03-04 20:05:16,1999.90,999.90,1.10,99.90,1048998,28,20021,-56
2022-03-04 20:05:46,1999.90,999.90,1.10,99.90,1048751,28,20412,-57
2022-03-04 20:06:18,1999.90,999.90,1.10,99.90,1048677,28,20149,-54
2022-03-04 20:06:48,1999.90,999.90,1.10,99.90,1048638,28,20025,-55
2022-03-04 20:07:19,1999.90,999.90,1.10,99.90,1048753,28,20029,-52
2022-03-04 20:07:50,1999.90,999.90,1.10,99.90,1048646,28,20021,-56
2022-03-04 20:08:20,1999.90,999.90,1.10,99.90,1044506,28,20017,-56
2022-03-04 20:08:51,1999.90,999.90,1.10,99.90,1044502,28,20031,-52
2022-03-04 20:09:23,1999.90,999.90,1.10,99.90,1044770,28,20493,-51
2022-03-04 20:09:55,1999.90,999.90,1.10,99.90,1048744,28,20020,-53
2022-03-04 20:10:27,1999.90,999.90,1.10,99.90,1048677,28,20025,-55
2022-03-04 20:10:58,1999.90,999.90,1.00,99.90,1048547,28,20391,-52
2022-03-04 20:11:29,1999.90,999.90,1.00,99.90,1048612,28,20070,-55
2022-03-04 20:11:59,1999.90,999.90,1.00,99.90,1048764,28,20255,-51
2022-03-04 20:12:30,1999.90,999.90,1.00,99.90,1049033,28,20449,-53
2022-03-04 20:13:01,1999.90,999.90,1.00,99.90,1049003,28,20048,-56
2022-03-04 20:13:32,1999.90,999.90,1.00,99.90,1048623,28,20020,-55
2022-03-04 20:14:03,1999.90,999.90,1.00,99.90,1048629,28,20475,-53
2022-03-04 20:14:34,1999.90,999.90,1.00,99.90,1048656,28,20492,-52
2022-03-04 20:15:06,1999.90,999.90,1.00,99.90,1048592,28,20028,-53
2022-03-04 20:15:38,1999.90,999.90,0.90,99.90,1044404,28,20025,-54
2022-03-04 20:16:09,1999.90,999.90,0.90,99.90,1044615,28,20017,-54
2022-03-04 20:16:40,1999.90,999.90,0.90,99.90,1045073,28,20009,-55
2022-03-04 20:17:11,1999.90,999.90,0.90,99.90,1048684,28,20027,-56
2022-03-04 20:17:42,1999.90,999.90,0.90,99.90,1049006,28,20058,-54
2022-03-04 20:18:12,1999.90,999.90,0.90,99.90,1048989,28,20048,-56
2022-03-04 20:18:43,1999.90,999.90,0.90,99.90,1048948,28,20400,-54
2022-03-04 20:19:13,1999.90,999.90,0.90,99.90,1048590,28,20099,-55
2022-03-04 20:19:44,1999.90,999.90,0.90,99.90,1048597,28,20021,-55
2022-03-04 20:20:15,1999.90,999.90,0.90,99.90,1048662,28,20025,-56
2022-03-04 20:20:49,1999.90,999.90,0.90,99.90,1048695,28,20516,-54
2022-03-04 20:21:19,1999.90,999.90,0.90,99.90,1048891,28,20017,-54
2022-03-04 20:21:50,1999.90,999.90,0.90,99.90,1048874,28,20052,-56
2022-03-04 20:22:21,1999.90,999.90,0.90,99.90,1048528,28,20029,-55
2022-03-04 20:22:51,1999.90,999.90,0.80,99.90,1044416,28,20044,-56
2022-03-04 20:23:22,1999.90,999.90,0.80,99.90,1044429,28,20405,-55
2022-03-04 20:23:53,1999.90,999.90,0.90,99.90,1044574,28,20067,-56
2022-03-04 20:24:26,1999.90,999.90,0.90,99.90,1048888,28,20489,-56
2022-03-04 20:24:57,1999.90,999.90,0.80,99.90,1052337,28,20119,-57
2022-03-04 20:25:28,1999.90,999.90,0.80,99.90,1048521,28,20139,-55
2022-03-04 20:25:59,1999.90,999.90,0.80,99.90,1052772,28,20020,-57
2022-03-04 20:26:30,1999.90,999.90,0.80,99.90,1044386,28,20021,-53
2022-03-04 20:27:01,1999.90,999.90,0.80,99.90,1044827,28,20028,-51
2022-03-04 20:27:31,1999.90,999.90,0.80,99.90,1048422,28,20020,-53
2022-03-04 20:28:02,1999.90,999.90,0.80,99.90,1044814,28,20482,-55
2022-03-04 20:28:33,1999.90,999.90,0.80,99.90,1048992,28,20027,-52
2022-03-04 20:29:04,1999.90,999.90,0.80,99.90,1049002,28,20443,-56
2022-03-04 20:29:35,1999.90,999.90,0.80,99.90,1048811,28,20029,-56
2022-03-04 20:30:06,1999.90,999.90,0.70,99.90,1048881,28,20029,-54
2022-03-04 20:30:37,1999.90,999.90,0.70,99.90,1048954,28,20035,-57
2022-03-04 20:31:07,1999.90,999.90,0.70,99.90,1048834,28,20029,-53
2022-03-04 20:31:38,1999.90,999.90,0.70,99.90,1048946,28,20182,-54
2022-03-04 20:32:09,1999.90,999.90,0.70,99.90,1048800,28,20455,-56
2022-03-04 20:32:41,1999.90,999.90,0.60,99.90,1048769,28,20008,-56
2022-03-04 20:33:11,1999.90,999.90,0.70,99.90,1049000,28,20040,-54
2022-03-04 20:33:44,1999.90,999.90,0.60,99.90,1056937,28,20016,-56
2022-03-04 20:34:14,1999.90,999.90,0.70,99.90,1056917,28,20066,-54
2022-03-04 20:34:45,1999.90,999.90,0.70,99.90,1056880,28,20065,-54
2022-03-04 20:35:16,1999.90,999.90,0.70,99.90,1056275,28,20023,-53
2022-03-04 20:35:47,1999.90,999.90,0.60,99.90,1048951,28,20077,-55
2022-03-04 20:36:19,1999.90,999.90,0.60,99.90,1048783,28,20465,-56
2022-03-04 20:36:50,1999.90,999.90,0.60,99.90,1048757,28,20021,-55
2022-03-04 20:37:20,1999.90,999.90,0.60,99.90,1048831,28,20090,-56
2022-03-04 20:37:51,1999.90,999.90,0.60,99.90,1048834,28,20070,-54
2022-03-04 20:38:22,1999.90,999.90,0.60,99.90,1048801,28,20461,-54
2022-03-04 20:38:53,1999.90,999.90,0.60,99.90,1048819,28,20051,-56
2022-03-04 20:39:23,1999.90,999.90,0.60,99.90,1048871,28,20040,-54
2022-03-04 20:39:54,1999.90,999.90,0.60,99.90,1048929,28,20373,-55
2022-03-04 20:40:25,1999.90,999.90,0.50,99.90,1048453,28,20017,-54
2022-03-04 20:40:55,1999.90,999.90,0.50,99.90,1048504,28,20403,-54
2022-03-04 20:41:26,1999.90,999.90,0.60,99.90,1048715,28,20449,-57
2022-03-04 20:41:57,1999.90,999.90,0.60,99.90,1048735,28,20044,-56
2022-03-04 20:42:28,1999.90,999.90,0.50,99.90,1048934,28,20040,-50
2022-03-04 20:42:58,1999.90,999.90,0.60,99.90,1048857,28,20017,-53
2022-03-04 20:43:29,1999.90,999.90,0.50,99.90,1048843,28,20012,-54
2022-03-04 20:44:00,1999.90,999.90,0.60,99.90,1048827,28,20130,-55
2022-03-04 20:44:31,1999.90,999.90,0.50,99.90,1048914,28,20024,-56
2022-03-04 20:45:03,1999.90,999.90,0.50,99.90,1048922,28,20008,-56
2022-03-04 20:45:34,1999.90,999.90,0.50,99.90,1048908,28,20032,-57
2022-03-04 20:46:05,1999.90,999.90,0.50,99.90,1048896,28,20024,-57
2022-03-04 20:46:36,1999.90,999.90,0.50,99.90,1048811,28,20043,-52
2022-03-04 20:47:07,1999.90,999.90,0.50,99.90,1048832,28,20107,-55
2022-03-04 20:47:39,1999.90,999.90,0.50,99.90,1048927,28,20016,-56
2022-03-04 20:48:09,1999.90,999.90,0.50,99.90,1048849,28,20020,-54
2022-03-04 20:48:40,1999.90,999.90,0.50,99.90,1048890,28,20032,-56
2022-03-04 20:49:11,1999.90,999.90,0.50,99.90,1048966,28,20025,-54
2022-03-04 20:49:42,1999.90,999.90,0.50,99.90,1048356,28,20021,-55
2022-03-04 20:50:12,1999.90,999.90,0.50,99.90,1044462,28,20404,-54
2022-03-04 20:50:43,1999.90,999.90,0.50,99.90,1044394,28,20028,-56
2022-03-04 20:51:14,1999.90,999.90,0.50,99.90,1044627,28,20029,-57
2022-03-04 20:51:45,1999.90,999.90,0.50,99.90,1048589,28,20111,-53
2022-03-04 20:52:15,1999.90,999.90,0.50,99.90,1048788,28,20024,-56
2022-03-04 20:52:46,1999.90,999.90,0.40,99.90,1048739,28,20020,-56
2022-03-04 20:53:17,1999.90,999.90,0.50,99.90,1048873,28,20388,-56
2022-03-04 20:53:47,1999.90,999.90,0.40,99.90,1048879,28,20112,-54
2022-03-04 20:54:18,1999.90,999.90,0.40,99.90,1048787,28,20103,-55
2022-03-04 20:54:48,1999.90,999.90,0.40,99.90,1048798,28,20091,-57
2022-03-04 20:55:19,1999.90,999.90,0.40,99.90,1048837,28,20032,-56
2022-03-04 20:55:50,1999.90,999.90,0.40,99.90,1048931,28,20082,-55
2022-03-04 20:56:20,1999.90,999.90,0.40,99.90,1044275,28,20032,-56
2022-03-04 20:56:51,1999.90,999.90,0.40,99.90,1044397,28,20496,-57
2022-03-04 20:57:22,1999.90,999.90,0.40,99.90,1040191,28,20024,-52
2022-03-04 20:57:52,1999.90,999.90,0.40,99.90,1040531,28,20560,-56
2022-03-04 20:58:23,1999.90,999.90,0.50,99.90,1048465,28,20035,-51
2022-03-04 20:58:54,1999.90,999.90,0.50,99.90,1048630,28,20013,-54
2022-03-04 20:59:25,1999.90,999.90,0.40,99.90,1048736,28,20091,-52
2022-03-04 20:59:55,1999.90,999.90,0.40,99.90,1048844,28,20482,-56
2022-03-04 21:00:26,1999.90,999.90,0.40,99.90,1048613,28,20024,-53
2022-03-04 21:00:57,1999.90,999.90,0.40,99.90,1048512,28,20027,-56
2022-03-04 21:01:28,1999.90,999.90,0.40,99.90,1048536,28,20103,-52
2022-03-04 21:01:59,1999.90,999.90,0.40,99.90,1048516,28,20480,-56
2022-03-04 21:02:29,1999.90,999.90,0.40,99.90,1048732,28,20020,-55
2022-03-04 21:03:00,1999.90,999.90,0.30,99.90,1048613,28,20352,-54
2022-03-04 21:03:30,1999.90,999.90,0.30,99.90,1048840,28,20032,-52
2022-03-04 21:04:01,1999.90,999.90,0.40,99.90,1048371,28,20453,-56
2022-03-04 21:04:32,1999.90,999.90,0.30,99.90,1048022,28,20020,-56
2022-03-04 21:05:03,1999.90,999.90,0.30,99.90,1048121,28,20005,-56
2022-03-04 21:05:34,1999.90,999.90,0.30,99.90,1048499,28,20020,-54
2022-03-04 21:06:05,1999.90,999.90,0.30,99.90,1044218,28,20025,-54
2022-03-04 21:06:36,1999.90,999.90,0.30,99.90,1044407,28,20041,-54
2022-03-04 21:07:06,1999.90,999.90,0.30,99.90,1048508,28,20465,-51
2022-03-04 21:07:37,1999.90,999.90,0.30,99.90,1052885,28,20009,-56
2022-03-04 21:08:07,1999.90,999.90,0.30,99.90,1056859,28,20091,-51
2022-03-04 21:08:38,1999.90,999.90,0.30,99.90,1052467,28,20012,-55
2022-03-04 21:09:09,1999.90,999.90,0.30,99.90,1048491,28,20016,-55
2022-03-04 21:09:40,1999.90,999.90,0.30,99.90,1048421,28,20465,-56
2022-03-04 21:10:11,1999.90,999.90,0.30,99.90,1048429,28,20020,-54
2022-03-04 21:10:42,1999.90,999.90,0.20,99.90,1048651,28,20423,-56
2022-03-04 21:11:13,1999.90,999.90,0.20,99.90,1048685,28,20078,-54
2022-03-04 21:11:43,1999.90,999.90,0.30,99.90,1048744,28,20251,-53
2022-03-04 21:12:14,1999.90,999.90,0.20,99.90,1048306,28,20032,-54
2022-03-04 21:12:45,1999.90,999.90,0.20,99.90,1048489,28,20021,-50
2022-03-04 21:13:16,1999.90,999.90,0.20,99.90,1048499,28,20055,-52
2022-03-04 21:13:47,1999.90,999.90,0.20,99.90,1048416,28,20020,-53
2022-03-04 21:14:19,1999.90,999.90,0.20,99.90,1048766,28,20028,-55
2022-03-04 21:14:50,1999.90,999.90,0.20,99.90,1048771,28,20031,-55
2022-03-04 21:15:22,1999.90,999.90,0.20,99.90,1048779,28,20059,-54
2022-03-04 21:15:52,1999.90,999.90,0.20,99.90,1048768,28,20381,-52
2022-03-04 21:16:23,1999.90,999.90,0.20,99.90,1048808,28,20100,-56
2022-03-04 21:16:54,1999.90,999.90,0.20,99.90,1048641,28,20013,-53
2022-03-04 21:17:25,1999.90,999.90,0.20,99.90,1048589,28,20028,-55
2022-03-04 21:17:56,1999.90,999.90,0.20,99.90,1048758,28,20341,-51
2022-03-04 21:18:28,1999.90,999.90,0.20,99.90,1048819,28,20517,-51
2022-03-04 21:18:59,1999.90,999.90,0.20,99.90,1056710,28,20088,-52
2022-03-04 21:19:29,1999.90,999.90,0.20,99.90,1056762,28,20072,-54
2022-03-04 21:20:00,1999.90,999.90,0.20,99.90,1056817,28,20495,-54
2022-03-04 21:20:31,1999.90,999.90,0.20,99.90,1056404,28,20015,-51
2022-03-04 21:21:03,1999.90,999.90,0.20,99.90,1048728,28,20049,-54
2022-03-04 21:21:39,1999.90,999.90,0.20,99.90,1048683,28,20104,-53
2022-03-04 21:22:10,1999.90,999.90,0.20,99.90,1048797,28,20108,-55
2022-03-04 21:22:40,1999.90,999.90,0.10,99.90,1048334,28,20403,-49
2022-03-04 21:23:11,1999.90,999.90,0.20,99.90,1048562,28,20043,-52
2022-03-04 21:23:42,1999.90,999.90,0.20,99.90,1048366,28,20094,-54
2022-03-04 21:24:13,1999.90,999.90,0.20,99.90,1044418,28,20414,-55
2022-03-04 21:24:43,1999.90,999.90,0.10,99.90,1048446,28,20036,-54
2022-03-04 21:25:14,1999.90,999.90,0.10,99.90,1048444,28,20107,-54
2022-03-04 21:25:45,1999.90,999.90,0.10,99.90,1048408,28,20381,-56
2022-03-04 21:26:15,1999.90,999.90,0.10,99.90,1048716,28,20047,-51
2022-03-04 21:26:46,1999.90,999.90,0.10,99.90,1048670,28,20099,-53
2022-03-04 21:27:17,1999.90,999.90,0.10,99.90,1048737,28,20027,-56
2022-03-04 21:27:47,1999.90,999.90,0.10,99.90,1048763,28,20149,-56
2022-03-04 21:28:18,1999.90,999.90,0.10,99.90,1048764,28,20016,-55
2022-03-04 21:28:48,1999.90,999.90,0.10,99.90,1048770,28,20429,-54
2022-03-04 21:29:20,1999.90,999.90,0.10,99.90,1048724,28,20078,-56
2022-03-04 21:29:50,1999.90,999.90,0.10,99.90,1048610,28,20442,-56
2022-03-04 21:30:24,1999.90,999.90,0.10,99.90,1048799,28,20025,-53
2022-03-04 21:30:55,1999.90,999.90,0.10,99.90,1048606,28,20037,-56
2022-03-04 21:31:26,1999.90,999.90,0.20,99.90,1048294,28,20032,-54
2022-03-04 21:31:56,1999.90,999.90,0.20,99.90,1048414,28,20024,-54
2022-03-04 21:32:27,1999.90,999.90,0.20,99.90,1052536,28,20028,-55
2022-03-04 21:32:58,1999.90,999.90,0.20,99.90,1052667,28,20074,-50
2022-03-04 21:33:31,1999.90,999.90,0.20,99.90,1052522,28,20020,-54
2022-03-04 21:34:05,1999.90,999.90,0.10,99.90,1052075,28,20444,-55
2022-03-04 21:34:36,1999.90,999.90,0.20,99.90,1044140,28,20073,-50
2022-03-04 21:35:09,1999.90,999.90,0.10,99.90,1045286,28,20028,-55
2022-03-04 21:35:40,1999.90,999.90,0.10,99.90,1048353,28,20016,-49
2022-03-04 21:36:12,1999.90,999.90,0.10,99.90,1053156,28,20012,-53
2022-03-04 21:36:43,1999.90,999.90,0.10,99.90,1056732,28,20090,-53
2022-03-04 21:37:14,1999.90,999.90,0.10,99.90,1052406,28,20038,-56
2022-03-04 21:37:44,1999.90,999.90,0.10,99.90,1052283,28,20024,-52
2022-03-04 21:38:15,1999.90,999.90,0.10,99.90,1048415,28,20027,-50
2022-03-04 21:38:47,1999.90,999.90,0.10,99.90,1048328,28,20397,-51
2022-03-04 21:39:18,1999.90,999.90,0.10,99.90,1048744,28,20097,-50
2022-03-04 21:39:50,1999.90,999.90,0.10,99.90,1048704,28,20061,-49
2022-03-04 21:40:20,1999.90,999.90,0.10,99.90,1048267,28,20465,-51
2022-03-04 21:40:51,1999.90,999.90,0.10,99.90,1048308,28,20020,-53
2022-03-04 21:41:23,1999.90,999.90,0.10,99.90,1048391,28,20024,-53
2022-03-04 21:41:53,1999.90,999.90,0.10,99.90,1048321,28,20012,-54
2022-03-04 21:42:24,1999.90,999.90,0.10,99.90,1048218,28,20021,-53
2022-03-04 21:42:55,1999.90,999.90,0.10,99.90,1048408,28,20027,-53
2022-03-04 21:43:27,1999.90,999.90,0.10,99.90,1048464,28,20047,-49
2022-03-04 21:43:57,1999.90,999.90,0.10,99.90,1048422,28,20243,-50
2022-03-04 21:44:28,1999.90,999.90,0.00,99.90,1048596,28,20373,-49
2022-03-04 21:45:00,1999.90,999.90,0.10,99.90,1048379,28,20016,-55
2022-03-04 21:45:31,1999.90,999.90,0.10,99.90,1052481,28,20480,-50
2022-03-04 21:46:01,1999.90,999.90,0.00,99.90,1048259,28,20012,-51
2022-03-04 21:46:33,1999.90,999.90,0.00,99.90,1048376,28,20015,-55
2022-03-04 21:47:05,1999.90,999.90,0.00,99.90,1048136,28,20055,-54
2022-03-04 21:47:36,1999.90,999.90,0.00,99.90,1044737,28,20027,-52
2022-03-04 21:48:09,1999.90,999.90,0.00,99.90,1048432,28,20036,-51
2022-03-04 21:48:40,1999.90,999.90,0.00,99.90,1048547,28,20051,-52
2022-03-04 21:49:10,1999.90,999.90,-0.10,99.90,1048361,28,20100,-50
2022-03-04 21:49:41,1999.90,999.90,-0.10,99.90,1048397,28,20534,-51
2022-03-04 21:50:12,1999.90,999.90,-0.10,99.90,1048447,28,20025,-55
2022-03-04 21:50:43,1999.90,999.90,-0.10,99.90,1048538,28,20025,-54
2022-03-04 21:51:14,1999.90,999.90,0.00,99.90,1048506,28,20124,-54
2022-03-04 21:51:44,1999.90,999.90,-0.10,99.90,1048676,28,20350,-56
2022-03-04 21:52:15,1999.90,999.90,-0.10,99.90,1048717,28,20043,-54
2022-03-04 21:52:46,1999.90,999.90,-0.10,99.90,1048635,28,20078,-56
2022-03-04 21:53:16,1999.90,999.90,-0.10,99.90,1048677,28,20064,-52
2022-03-04 21:53:47,1999.90,999.90,-0.10,99.90,1048677,28,20066,-56
2022-03-04 21:54:18,1999.90,999.90,-0.10,99.90,1048626,28,20401,-56
2022-03-04 21:54:49,1999.90,999.90,-0.20,99.90,1048591,28,20013,-52
2022-03-04 21:55:19,1999.90,999.90,-0.20,99.90,1048638,28,20039,-54
2022-03-04 21:55:50,1999.90,999.90,-0.10,99.90,1048627,28,20013,-51
2022-03-04 21:56:21,1999.90,999.90,-0.10,99.90,1048678,28,20025,-51
2022-03-04 21:56:51,1999.90,999.90,-0.20,99.90,1048602,28,20017,-50
2022-03-04 21:57:22,1999.90,999.90,-0.20,99.90,1048619,28,20461,-50
2022-03-04 21:57:53,1999.90,999.90,-0.20,99.90,1048616,28,20044,-53
2022-03-04 21:58:23,1999.90,999.90,-0.20,99.90,1048643,28,20097,-49
2022-03-04 21:58:54,1999.90,999.90,-0.20,99.90,1048682,28,20091,-51
2022-03-04 21:59:25,1999.90,999.90,-0.20,99.90,1048207,28,20047,-50
2022-03-04 21:59:55,1999.90,999.90,-0.10,99.90,1048331,28,20024,-55
2022-03-04 22:00:28,1999.90,999.90,-0.10,99.90,1048364,28,20028,-51
2022-03-04 22:00:58,1999.90,999.90,-0.10,99.90,1048368,28,20158,-56
2022-03-04 22:01:29,1999.90,999.90,-0.20,99.90,1048637,28,20074,-52
2022-03-04 22:02:00,1999.90,999.90,-0.20,99.90,1048249,28,20090,-51
2022-03-04 22:02:30,1999.90,999.90,-0.20,99.90,1052453,28,20066,-53
2022-03-04 22:03:01,1999.90,999.90,-0.20,99.90,1052496,28,20052,-53
2022-03-04 22:03:32,1999.90,999.90,-0.20,99.90,1052595,28,20068,-53
2022-03-04 22:04:03,1999.90,999.90,-0.20,99.90,1056301,28,20023,-54
2022-03-04 22:04:33,1999.90,999.90,-0.20,99.90,1048677,28,20074,-56
2022-03-04 22:05:05,1999.90,999.90,-0.20,99.90,1048650,28,20357,-53
2022-03-04 22:05:36,1999.90,999.90,-0.20,99.90,1048629,28,20025,-54
2022-03-04 22:06:07,1999.90,999.90,-0.20,99.90,1048661,28,20012,-52
2022-03-04 22:06:38,1999.90,999.90,-0.20,99.90,1048578,28,20031,-52
2022-03-04 22:07:08,1999.90,999.90,-0.20,99.90,1048677,28,20051,-52
2022-03-04 22:07:39,1999.90,999.90,-0.20,99.90,1048633,28,20520,-53
2022-03-04 22:08:10,1999.90,999.90,-0.20,99.90,1048581,28,20020,-55
2022-03-04 22:08:40,1999.90,999.90,-0.20,99.90,1048569,28,20016,-56
2022-03-04 22:09:11,1999.90,999.90,-0.20,99.90,1048311,28,20056,-54
2022-03-04 22:09:42,1999.90,999.90,-0.20,99.90,1048265,28,20013,-51
2022-03-04 22:10:13,1999.90,999.90,-0.20,99.90,1048319,28,20009,-55
2022-03-04 22:10:43,1999.90,999.90,-0.20,99.90,1048349,28,20411,-50
2022-03-04 22:11:15,1999.90,999.90,-0.20,99.90,1048093,28,20062,-56
2022-03-04 22:11:45,1999.90,999.90,-0.20,99.90,1048379,28,20368,-52
2022-03-04 22:12:16,1999.90,999.90,-0.20,99.90,1048319,28,20029,-56
2022-03-04 22:12:47,1999.90,999.90,-0.20,99.90,1048436,28,20024,-55
2022-03-04 22:13:17,1999.90,999.90,-0.20,99.90,1048585,28,20019,-55
2022-03-04 22:13:48,1999.90,999.90,-0.20,99.90,1048674,28,20025,-52
2022-03-04 22:14:18,1999.90,999.90,-0.20,99.90,1048609,28,20028,-56
2022-03-04 22:14:49,1999.90,999.90,-0.20,99.90,1048569,28,20016,-54
2022-03-04 22:15:20,1999.90,999.90,-0.30,99.90,1048683,28,20022,-50
2022-03-04 22:15:51,1999.90,999.90,-0.30,99.90,1048625,28,20413,-54
2022-03-04 22:16:22,1999.90,999.90,-0.30,99.90,1049309,28,20021,-53
2022-03-04 22:16:53,1999.90,999.90,-0.30,99.90,1049385,28,20113,-52
2022-03-04 22:17:23,1999.90,999.90,-0.30,99.90,1049438,28,20707,-55
2022-03-04 22:17:57,1999.90,999.90,-0.30,99.90,1049413,28,20016,-56
2022-03-04 22:18:31,1999.90,999.90,-0.30,99.90,1049527,28,20013,-54
2022-03-04 22:19:01,1999.90,999.90,-0.30,99.90,1049478,28,20052,-55
2022-03-04 22:19:33,1999.90,999.90,-0.30,99.90,1049436,28,20020,-54
2022-03-04 22:20:08,1999.90,999.90,-0.30,99.90,1049351,28,20047,-52
2022-03-04 22:20:39,1999.90,999.90,-0.30,99.90,1049455,28,20024,-55
2022-03-04 22:21:09,1999.90,999.90,-0.30,99.90,1049468,28,20013,-57
2022-03-04 22:21:40,1999.90,999.90,-0.30,99.90,1049389,28,20024,-49
2022-03-04 22:22:10,1999.90,999.90,-0.20,99.90,1049452,28,20368,-55
2022-03-04 22:22:41,1999.90,999.90,-0.20,99.90,1049445,28,20025,-54
2022-03-04 22:23:13,1999.90,999.90,-0.20,99.90,1049384,28,20029,-55
2022-03-04 22:23:44,1999.90,999.90,-0.20,99.90,1049470,28,20075,-54
2022-03-04 22:24:14,1999.90,999.90,-0.20,99.90,1049474,28,20448,-56
2022-03-04 22:24:47,1999.90,999.90,-0.20,99.90,1049364,28,20159,-55
2022-03-04 22:25:17,1999.90,999.90,-0.20,99.90,1049530,28,20017,-56
2022-03-04 22:25:48,1999.90,999.90,-0.20,99.90,1049373,28,20350,-56
2022-03-04 22:26:19,1999.90,999.90,-0.30,99.90,1049431,28,20420,-56
2022-03-04 22:26:51,1999.90,999.90,-0.30,99.90,1049444,28,20426,-55
2022-03-04 22:27:22,1999.90,999.90,-0.30,99.90,1049437,28,20020,-55
2022-03-04 22:27:52,1999.90,999.90,-0.30,99.90,1049425,28,20048,-57
2022-03-04 22:28:23,1999.90,999.90,-0.30,99.90,1049493,28,20028,-57
2022-03-04 22:28:54,1999.90,999.90,-0.30,99.90,1049051,28,20032,-56
2022-03-04 22:29:25,1999.90,999.90,-0.30,99.90,1045017,28,20028,-57
2022-03-04 22:29:58,1999.90,999.90,-0.30,99.90,1044994,28,20511,-56
2022-03-04 22:30:29,1999.90,999.90,-0.30,99.90,1045481,28,20021,-56
2022-03-04 22:30:59,1999.90,999.90,-0.30,99.90,1049125,28,20021,-55
2022-03-04 22:31:30,1999.90,999.90,-0.30,99.90,1049541,28,20008,-57
2022-03-04 22:32:01,1999.90,999.90,-0.30,99.90,1049378,28,20514,-56
2022-03-04 22:32:32,1999.90,999.90,-0.30,99.90,1049174,28,20009,-55
2022-03-04 22:33:02,1999.90,999.90,-0.30,99.90,1049393,28,20452,-56
2022-03-04 22:33:33,1999.90,999.90,-0.30,99.90,1049479,28,20433,-56
2022-03-04 22:34:04,1999.90,999.90,-0.30,99.90,1049345,28,20024,-56
2022-03-04 22:34:35,1999.90,999.90,-0.30,99.90,1044988,28,20028,-56
2022-03-04 22:35:06,1999.90,999.90,-0.40,99.90,1044985,28,20171,-56
2022-03-04 22:35:37,1999.90,999.90,-0.40,99.90,1044882,28,20013,-56
2022-03-04 22:36:07,1999.90,999.90,-0.40,99.90,1045263,28,20115,-54
2022-03-04 22:36:38,1999.90,999.90,-0.40,99.90,1049404,28,20442,-56
2022-03-04 22:37:09,1999.90,999.90,-0.40,99.90,1049394,28,20012,-55
2022-03-04 22:37:39,1999.90,999.90,-0.40,99.90,1048956,28,20344,-55
2022-03-04 22:38:10,1999.90,999.90,-0.50,99.90,1049158,28,20046,-56
2022-03-04 22:38:41,1999.90,999.90,-0.40,99.90,1049021,28,20186,-53
2022-03-04 22:39:11,1999.90,999.90,-0.50,99.90,1049085,28,20023,-55
2022-03-04 22:39:42,1999.90,999.90,-0.40,99.90,1049373,28,20048,-56
2022-03-04 22:40:13,1999.90,999.90,-0.50,99.90,1049403,28,20510,-55
2022-03-04 22:40:44,1999.90,999.90,-0.50,99.90,1049453,28,20047,-56
2022-03-04 22:41:15,1999.90,999.90,-0.50,99.90,1049422,28,20024,-54
2022-03-04 22:41:45,1999.90,999.90,-0.50,99.90,1049340,28,20365,-55
2022-03-04 22:42:17,1999.90,999.90,-0.50,99.90,1049320,28,20443,-56
2022-03-04 22:42:47,1999.90,999.90,-0.50,99.90,1049375,28,20036,-55
2022-03-04 22:43:18,1999.90,999.90,-0.50,99.90,1049316,28,20069,-54
2022-03-04 22:43:49,1999.90,999.90,-0.50,99.90,1049271,28,20372,-56
2022-03-04 22:44:20,1999.90,999.90,-0.50,99.90,1049407,28,20028,-56
2022-03-04 22:44:51,1999.90,999.90,-0.60,99.90,1049166,28,20487,-55
2022-03-04 22:45:21,1999.90,999.90,-0.60,99.90,1049310,28,20126,-55
2022-03-04 22:45:52,1999.90,999.90,-0.60,99.90,1049371,28,20112,-56
2022-03-04 22:46:22,1999.90,999.90,-0.50,99.90,1049345,28,20020,-56
2022-03-04 22:46:53,1999.90,999.90,-0.60,99.90,1049364,28,20028,-57
2022-03-04 22:47:24,1999.90,999.90,-0.50,99.90,1049417,28,20046,-56
2022-03-04 22:47:55,1999.90,999.90,-0.60,99.90,1049299,28,20024,-55
2022-03-04 22:48:25,1999.90,999.90,-0.60,99.90,1049418,28,20437,-56
2022-03-04 22:48:58,1999.90,999.90,-0.60,99.90,1049360,28,20117,-55
2022-03-04 22:49:29,1999.90,999.90,-0.60,99.90,1053184,28,20049,-56
2022-03-04 22:49:59,1999.90,999.90,-0.60,99.90,1053246,28,20419,-56
2022-03-04 22:50:30,1999.90,999.90,-0.60,99.90,1053292,28,20055,-56
2022-03-04 22:51:01,1999.90,999.90,-0.60,99.90,1052636,28,20015,-56
2022-03-04 22:51:31,1999.90,999.90,-0.60,99.90,1049389,28,20096,-56
2022-03-04 22:52:03,1999.90,999.90,-0.60,99.90,1049379,28,20008,-56
2022-03-04 22:52:34,1999.90,999.90,-0.60,99.90,1049292,28,20013,-55
2022-03-04 22:53:04,1999.90,999.90,-0.60,99.90,1048947,28,20063,-56
2022-03-04 22:53:35,1999.90,999.90,-0.60,99.90,1048970,28,20019,-56
2022-03-04 22:54:08,1999.90,999.90,-0.60,99.90,1048943,28,20107,-56
2022-03-04 22:54:38,1999.90,999.90,-0.60,99.90,1049036,28,20032,-56
2022-03-04 22:55:09,1999.90,999.90,-0.60,99.90,1049228,28,20023,-56
2022-03-04 22:55:40,1999.90,999.90,-0.60,99.90,1049316,28,20456,-56
2022-03-04 22:56:10,1999.90,999.90,-0.70,99.90,1049295,28,20016,-56
2022-03-04 22:56:41,1999.90,999.90,-0.60,99.90,1049308,28,20012,-53
2022-03-04 22:57:12,1999.90,999.90,-0.70,99.90,1049198,28,20016,-50
2022-03-04 22:57:43,1999.90,999.90,-0.70,99.90,1049299,28,20522,-54
2022-03-04 22:58:13,1999.90,999.90,-0.70,99.90,1049281,28,20005,-56
2022-03-04 22:58:44,1999.90,999.90,-0.70,99.90,1049381,28,20016,-54
2022-03-04 22:59:15,1999.90,999.90,-0.70,99.90,1049337,28,20012,-55
2022-03-04 22:59:45,1999.90,999.90,-0.70,99.90,1049292,28,20020,-53
2022-03-04 23:00:45,1999.90,999.90,-0.70,99.90,1049300,28,20031,-56
2022-03-04 23:01:27,1999.90,999.90,-0.70,99.90,1046492,28,20083,-56
2022-03-04 23:01:57,1999.90,999.90,-0.70,99.90,1049263,28,20009,-55
2022-03-04 23:02:47,1999.90,999.90,-0.70,99.90,1049321,28,20131,-55
2022-03-04 23:03:36,1999.90,999.90,-0.70,99.90,1049288,28,20452,-57
2022-03-04 23:04:26,1999.90,999.90,-0.70,99.90,1049227,28,20016,-54
2022-03-04 23:05:15,1999.90,999.90,-0.80,99.90,1049287,28,20513,-56
2022-03-04 23:06:04,1999.90,999.90,-0.80,99.90,1048859,28,20078,-56
2022-03-04 23:06:54,1999.90,999.90,-0.80,99.90,1048984,28,20025,-55
2022-03-04 23:07:43,1999.90,999.90,-0.80,99.90,1048963,28,20023,-56
2022-03-04 23:08:16,1999.90,999.90,-0.80,99.90,1049315,28,20453,-54
2022-03-04 23:08:47,1999.90,999.90,-0.80,99.90,1049222,28,20480,-56
2022-03-04 23:09:17,1999.90,999.90,-0.80,99.90,1048838,28,20104,-55
2022-03-04 23:10:08,1999.90,999.90,-0.90,99.90,1049076,28,20020,-55
2022-03-04 23:10:57,1999.90,999.90,-0.90,99.90,1049010,28,20022,-54
2022-03-04 23:11:28,1999.90,999.90,-0.90,99.90,1048756,28,20032,-53
2022-03-04 23:11:59,1999.90,999.90,-0.90,99.90,1048906,28,20004,-55
2022-03-04 23:12:29,1999.90,999.90,-0.90,99.90,1044714,28,20067,-54
2022-03-04 23:13:00,1999.90,999.90,-0.90,99.90,1040683,28,20063,-55
2022-03-04 23:13:30,1999.90,999.90,-0.90,99.90,1044852,28,20508,-54
2022-03-04 23:14:06,1999.90,999.90,-0.90,99.90,1044950,28,20010,-55
2022-03-04 23:14:38,1999.90,999.90,-0.90,99.90,1048981,28,20103,-54
2022-03-04 23:15:09,1999.90,999.90,-0.90,99.90,1049221,28,20079,-56
2022-03-04 23:15:39,1999.90,999.90,-0.90,99.90,1048782,28,20021,-57
2022-03-04 23:16:10,1999.90,999.90,-0.90,99.90,1048820,28,20019,-57
2022-03-04 23:16:42,1999.90,999.90,-0.90,99.90,1049064,28,20024,-56
2022-03-04 23:17:12,1999.90,999.90,-0.90,99.90,1049000,28,20399,-57
2022-03-04 23:17:43,1999.90,999.90,-1.00,99.90,1048910,28,20100,-57
2022-03-04 23:18:14,1999.90,999.90,-1.00,99.90,1048994,28,20009,-53
2022-03-04 23:18:45,1999.90,999.90,-0.90,99.90,1048869,28,20433,-50
2022-03-04 23:19:17,1999.90,999.90,-1.00,99.90,1044863,28,20017,-54
2022-03-04 23:19:47,1999.90,999.90,-1.00,99.90,1048947,28,20074,-55
2022-03-04 23:20:18,1999.90,999.90,-1.00,99.90,1048853,28,20569,-55
2022-03-04 23:20:49,1999.90,999.90,-1.00,99.90,1048936,28,20005,-53
2022-03-04 23:21:20,1999.90,999.90,-1.00,99.90,1049150,28,20042,-56
2022-03-04 23:21:51,1999.90,999.90,-1.00,99.90,1049276,28,20008,-57
2022-03-04 23:22:22,1999.90,999.90,-1.00,99.90,1049078,28,20013,-56
2022-03-04 23:22:52,1999.90,999.90,-1.00,99.90,1049338,28,20013,-55
2022-03-04 23:23:23,1999.90,999.90,-1.00,99.90,1049125,28,20031,-56
2022-03-04 23:23:54,1999.90,999.90,-1.10,99.90,1049287,28,20466,-56
2022-03-04 23:24:25,1999.90,999.90,-1.00,99.90,1049223,28,20020,-54
2022-03-04 23:24:56,1999.90,999.90,-1.00,99.90,1049219,28,20533,-56
2022-03-04 23:25:27,1999.90,999.90,-1.00,99.90,1049186,28,20017,-58
2022-03-04 23:25:59,1999.90,999.90,-1.10,99.90,1049220,28,20412,-56
2022-03-04 23:26:29,1999.90,999.90,-1.00,99.90,1057188,28,20011,-52
2022-03-04 23:27:00,1999.90,999.90,-1.00,99.90,1057326,28,20014,-53
2022-03-04 23:27:30,1999.90,999.90,-1.10,99.90,1056689,28,20019,-55
2022-03-04 23:28:01,1999.90,999.90,-1.00,99.90,1056573,28,20086,-56
2022-03-04 23:28:32,1999.90,999.90,-1.00,99.90,1049180,28,20058,-56
2022-03-04 23:29:02,1999.90,999.90,-1.00,99.90,1049242,28,20016,-56
2022-03-04 23:29:33,1999.90,999.90,-1.10,99.90,1049227,28,20505,-55
2022-03-04 23:30:04,1999.90,999.90,-1.10,99.90,1049091,28,20016,-54
2022-03-04 23:30:34,1999.90,999.90,-1.10,99.90,1049210,28,20013,-55
2022-03-04 23:31:05,1999.90,999.90,-1.10,99.90,1049152,28,20040,-52
2022-03-04 23:31:37,1999.90,999.90,-1.10,99.90,1049085,28,20111,-52
2022-03-04 23:32:08,1999.90,999.90,-1.10,99.90,1049185,28,20070,-55
2022-03-04 23:32:38,1999.90,999.90,-1.10,99.90,1049020,28,20070,-53
2022-03-04 23:33:09,1999.90,999.90,-1.10,99.90,1049190,28,20028,-55
2022-03-04 23:33:40,1999.90,999.90,-1.10,99.90,1049257,28,20112,-53
2022-03-04 23:34:11,1999.90,999.90,-1.10,99.90,1049146,28,20419,-54
2022-03-04 23:34:42,1999.90,999.90,-1.10,99.90,1049133,28,20021,-55
2022-03-04 23:35:12,1999.90,999.90,-1.10,99.90,1049153,28,20020,-54
2022-03-04 23:35:43,1999.90,999.90,-1.10,99.90,1049164,28,20031,-56
2022-03-04 23:36:15,1999.90,999.90,-1.10,99.90,1048891,28,20024,-55
2022-03-04 23:36:45,1999.90,999.90,-1.10,99.90,1044662,28,20025,-54
2022-03-04 23:37:16,1999.90,999.90,-1.10,99.90,1044711,28,20440,-55
2022-03-04 23:37:47,1999.90,999.90,-1.10,99.90,1045067,28,20403,-55
2022-03-04 23:38:19,1999.90,999.90,-1.20,99.90,1048852,28,20036,-54
2022-03-04 23:38:50,1999.90,999.90,-1.10,99.90,1049148,28,20017,-57
2022-03-04 23:39:21,1999.90,999.90,-1.10,99.90,1049116,28,20052,-55
2022-03-04 23:39:52,1999.90,999.90,-1.20,99.90,1049130,28,20020,-54
2022-03-04 23:40:24,1999.90,999.90,-1.20,99.90,1048882,28,20028,-51
2022-03-04 23:40:59,1999.90,999.90,-1.10,99.90,1048817,28,20468,-54
2022-03-04 23:41:29,1999.90,999.90,-1.10,99.90,1048804,28,20024,-55
2022-03-04 23:42:00,1999.90,999.90,-1.20,99.90,1053784,28,20035,-54
2022-03-04 23:42:30,1999.90,999.90,-1.20,99.90,1057277,28,20024,-55
2022-03-04 23:43:01,1999.90,999.90,-1.20,99.90,1057177,28,20110,-52
2022-03-04 23:43:32,1999.90,999.90,-1.10,99.90,1057098,28,20015,-56
2022-03-04 23:44:04,1999.90,999.90,-1.10,99.90,1049111,28,20023,-52
2022-03-04 23:44:34,1999.90,999.90,-1.10,99.90,1049104,28,20424,-53
2022-03-04 23:45:05,1999.90,999.90,-1.20,99.90,1049126,28,20017,-54
2022-03-04 23:45:36,1999.90,999.90,-1.10,99.90,1049158,28,20021,-56
2022-03-04 23:46:08,1999.90,999.90,-1.10,99.90,1049204,28,20055,-53
2022-03-04 23:46:39,1999.90,999.90,-1.20,99.90,1048756,28,20427,-54
2022-03-04 23:47:10,1999.90,999.90,-1.10,99.90,1048805,28,20024,-55
2022-03-04 23:47:40,1999.90,999.90,-1.20,99.90,1048809,28,20035,-57
2022-03-04 23:48:11,1999.90,999.90,-1.20,99.90,1048923,28,20511,-57
2022-03-04 23:48:43,1999.90,999.90,-1.20,99.90,1049111,28,20039,-55
2022-03-04 23:49:14,1999.90,999.90,-1.20,99.90,1049170,28,20123,-55
2022-03-04 23:49:44,1999.90,999.90,-1.20,99.90,1049088,28,20059,-56
2022-03-04 23:50:15,1999.90,999.90,-1.20,99.90,1049097,28,20365,-55
2022-03-04 23:50:46,1999.90,999.90,-1.20,99.90,1049052,28,20028,-54
2022-03-04 23:51:17,1999.90,999.90,-1.20,99.90,1048746,28,20024,-50
2022-03-04 23:51:47,1999.90,999.90,-1.20,99.90,1048861,28,20020,-55
2022-03-04 23:52:18,1999.90,999.90,-1.20,99.90,1048782,28,20126,-52
2022-03-04 23:52:49,1999.90,999.90,-1.20,99.90,1048806,28,20357,-55
2022-03-04 23:53:19,1999.90,999.90,-1.20,99.90,1049085,28,20405,-52
2022-03-04 23:53:50,1999.90,999.90,-1.20,99.90,1049065,28,20034,-52
2022-03-04 23:54:21,1999.90,999.90,-1.20,99.90,1049135,28,20388,-55
2022-03-04 23:54:51,1999.90,999.90,-1.20,99.90,1049016,28,20385,-52
2022-03-04 23:55:23,1999.90,999.90,-1.30,99.90,1049068,28,20073,-54
2022-03-04 23:55:53,1999.90,999.90,-1.20,99.90,1049035,28,20464,-56
2022-03-04 23:56:24,1999.90,999.90,-1.20,99.90,1049133,28,20032,-56
2022-03-04 23:56:55,1999.90,999.90,-1.30,99.90,1049143,28,20020,-53
2022-03-04 23:57:25,1999.90,999.90,-1.30,99.90,1049113,28,20480,-57
2022-03-04 23:57:56,1999.90,999.90,-1.30,99.90,1049050,28,20021,-56
2022-03-04 23:58:27,1999.90,999.90,-1.30,99.90,1049077,28,20384,-54
2022-03-04 23:58:58,1999.90,999.90,-1.30,99.90,1048751,28,20257,-54
2022-03-04 23:59:28,1999.90,999.90,-1.20,99.90,1048847,28,20255,-56
2022-03-04 23:59:59,1999.90,999.90,-1.20,99.90,1048768,28,20104,-57