2022-03-04 00:00:13,-0.23,-0.23,-0.23,100.00,1020555,29,20317,-67
2022-03-04 00:00:43,-0.23,-0.23,-0.23,100.00,1016338,29,20390,-67
2022-03-04 00:01:13,-0.23,-0.23,-0.23,100.00,1016277,29,19914,-67
2022-03-04 00:01:46,-0.25,-0.25,-0.25,100.00,1016258,29,19943,-68
2022-03-04 00:02:17,-0.25,-0.25,-0.25,100.00,1016743,29,19912,-67
2022-03-04 00:02:47,-0.24,-0.24,-0.24,100.00,1020434,29,19910,-67
2022-03-04 00:03:17,-0.21,-0.21,-0.21,100.00,1016155,29,20273,-67
2022-03-04 00:03:48,-0.21,-0.21,-0.21,100.00,1016328,29,19911,-67
2022-03-04 00:04:18,-0.20,-0.20,-0.20,100.00,1016244,29,19946,-67
2022-03-04 00:04:49,-0.24,-0.24,-0.24,100.00,1016396,29,19918,-67
2022-03-04 00:05:19,-0.27,-0.27,-0.27,100.00,1020480,29,19911,-67
2022-03-04 00:05:49,-0.22,-0.22,-0.22,100.00,1020061,29,19915,-67
2022-03-04 00:06:20,-0.37,-0.37,-0.37,100.00,1016351,29,19918,-67
2022-03-04 00:06:50,-0.46,-0.46,-0.46,100.00,1016423,29,20387,-67
2022-03-04 00:07:20,-0.43,-0.43,-0.43,100.00,1016280,29,19915,-67
2022-03-04 00:07:51,-0.35,-0.35,-0.35,100.00,1016311,29,20318,-67
2022-03-04 00:08:21,-0.31,-0.31,-0.31,100.00,1020192,29,19911,-67
2022-03-04 00:08:51,-0.38,-0.38,-0.38,100.00,1020190,29,19911,-67
2022-03-04 00:09:22,-0.42,-0.42,-0.42,100.00,1020148,29,19911,-67
2022-03-04 00:09:52,-0.36,-0.36,-0.36,100.00,1020154,29,19915,-67
2022-03-04 00:10:23,-0.33,-0.33,-0.33,100.00,1020241,29,19958,-67
2022-03-04 00:10:53,-0.32,-0.32,-0.32,100.00,1020181,29,20393,-67
2022-03-04 00:11:24,-0.32,-0.32,-0.32,100.00,1020531,29,19911,-67
2022-03-04 00:11:54,-0.28,-0.28,-0.28,100.00,1020450,29,19934,-67
2022-03-04 00:12:24,-0.30,-0.30,-0.30,100.00,1016340,29,20005,-67
2022-03-04 00:12:55,-0.44,-0.44,-0.44,100.00,1016308,29,20224,-67
2022-03-04 00:13:25,-0.42,-0.42,-0.42,100.00,1016257,29,19922,-67
2022-03-04 00:13:55,-0.45,-0.45,-0.45,100.00,1016297,29,20321,-67
2022-03-04 00:14:26,-0.43,-0.43,-0.43,100.00,1016176,29,19907,-67
2022-03-04 00:14:56,-0.44,-0.44,-0.44,100.00,1016264,29,20003,-67
2022-03-04 00:15:26,-0.48,-0.48,-0.48,100.00,1016235,29,19962,-67
2022-03-04 00:15:57,-0.46,-0.46,-0.46,100.00,1016245,29,19921,-67
2022-03-04 00:16:27,-0.49,-0.49,-0.49,100.00,1020120,29,19915,-67
2022-03-04 00:16:57,-0.53,-0.53,-0.53,100.00,1020162,29,20073,-67
2022-03-04 00:17:28,-0.50,-0.50,-0.50,100.00,1020192,29,20041,-67
2022-03-04 00:17:58,-0.50,-0.50,-0.50,100.00,1020179,29,19914,-67
2022-03-04 00:18:28,-0.49,-0.49,-0.49,100.00,1020109,29,19997,-67
2022-03-04 00:19:09,-0.53,-0.53,-0.53,100.00,1020198,29,20006,-67
2022-03-04 00:19:40,-0.55,-0.55,-0.55,100.00,1018781,29,19911,-67
2022-03-04 00:20:10,-0.54,-0.54,-0.54,100.00,1016135,29,19958,-67
2022-03-04 00:20:41,-0.56,-0.56,-0.56,100.00,1017759,29,19998,-67
2022-03-04 00:21:11,-0.58,-0.58,-0.58,100.00,1020477,29,19918,-67
2022-03-04 00:21:47,-0.69,-0.69,-0.69,100.00,1016310,29,19911,-67
2022-03-04 00:22:17,-0.67,-0.67,-0.67,100.00,1012106,29,19919,-67
2022-03-04 00:22:48,-0.65,-0.65,-0.65,100.00,1012417,29,20425,-67
2022-03-04 00:23:18,-0.69,-0.69,-0.69,100.00,1013053,29,19972,-67
2022-03-04 00:23:49,-0.67,-0.67,-0.67,100.00,1016393,29,19942,-66
2022-03-04 00:24:20,-0.74,-0.74,-0.74,100.00,1012197,29,19968,-67
2022-03-04 00:24:50,-0.71,-0.71,-0.71,100.00,1012346,29,20370,-67
2022-03-04 00:25:21,-0.76,-0.76,-0.76,100.00,1012320,29,19931,-67
2022-03-04 00:25:52,-0.77,-0.77,-0.77,100.00,1012636,29,19985,-67
2022-03-04 00:26:22,-0.76,-0.76,-0.76,100.00,1020434,29,20016,-67
2022-03-04 00:26:52,-0.72,-0.72,-0.72,100.00,1020076,29,19915,-67
2022-03-04 00:27:22,-0.71,-0.71,-0.71,100.00,1020312,29,19919,-67
2022-03-04 00:27:53,-0.71,-0.71,-0.71,100.00,1016146,29,19908,-67
2022-03-04 00:28:23,-0.69,-0.69,-0.69,100.00,1016195,29,19954,-67
2022-03-04 00:28:54,-0.77,-0.77,-0.77,100.00,1015879,29,19963,-67
2022-03-04 00:29:24,-0.72,-0.72,-0.72,100.00,1015822,29,19970,-67
2022-03-04 00:29:54,-0.81,-0.81,-0.81,100.00,1020458,29,19924,-66
2022-03-04 00:30:25,-0.82,-0.82,-0.82,100.00,1020374,29,19910,-67
2022-03-04 00:30:55,-0.74,-0.74,-0.74,100.00,1020377,29,19911,-67
2022-03-04 00:31:25,-0.76,-0.76,-0.76,100.00,1020390,29,19918,-67
2022-03-04 00:31:58,-0.73,-0.73,-0.73,100.00,1020085,29,19911,-67
2022-03-04 00:32:28,-0.69,-0.69,-0.69,100.00,1020135,29,20273,-66
2022-03-04 00:32:58,-0.82,-0.82,-0.82,100.00,1020066,29,19903,-67
2022-03-04 00:33:29,-0.89,-0.89,-0.89,100.00,1020130,29,20392,-67
2022-03-04 00:33:59,-0.90,-0.90,-0.90,100.00,1020485,29,20020,-66
2022-03-04 00:34:30,-0.91,-0.91,-0.91,100.00,1020371,29,19953,-67
2022-03-04 00:35:00,-0.86,-0.86,-0.86,100.00,1020393,29,19919,-67
2022-03-04 00:35:30,-0.97,-0.97,-0.97,100.00,1016076,29,20018,-66
2022-03-04 00:36:01,-0.86,-0.86,-0.86,100.00,1016247,29,19931,-66
2022-03-04 00:36:31,-0.86,-0.86,-0.86,100.00,1016187,29,19912,-67
2022-03-04 00:37:01,-0.91,-0.91,-0.91,100.00,1016105,29,19957,-66
2022-03-04 00:37:32,-0.88,-0.88,-0.88,100.00,1015891,29,20002,-67
2022-03-04 00:38:02,-0.80,-0.80,-0.80,100.00,1016232,29,19943,-66
2022-03-04 00:38:33,-0.78,-0.78,-0.78,100.00,1019988,29,19989,-67
2022-03-04 00:39:04,-0.78,-0.78,-0.78,100.00,1020408,29,19915,-67
2022-03-04 00:39:34,-0.82,-0.82,-0.82,100.00,1020337,29,19911,-67
2022-03-04 00:40:05,-0.78,-0.78,-0.78,100.00,1020424,29,19915,-66
2022-03-04 00:40:35,-0.89,-0.89,-0.89,100.00,1016114,29,19911,-67
2022-03-04 00:41:05,-0.97,-0.97,-0.97,100.00,1016219,29,19923,-67
2022-03-04 00:41:36,-1.01,-1.01,-1.01,100.00,1016130,29,19915,-67
2022-03-04 00:42:06,-0.98,-0.98,-0.98,100.00,1012230,29,19915,-68
2022-03-04 00:42:37,-0.98,-0.98,-0.98,100.00,1016209,29,19915,-67
2022-03-04 00:43:07,-0.99,-0.99,-0.99,100.00,1012220,29,19935,-67
2022-03-04 00:43:37,-1.00,-1.00,-1.00,100.00,1012261,29,19916,-67
2022-03-04 00:44:08,-1.03,-1.03,-1.03,100.00,1016278,29,19915,-67
2022-03-04 00:44:38,-1.05,-1.05,-1.05,100.00,1016221,29,20355,-67
2022-03-04 00:45:09,-1.07,-1.07,-1.07,100.00,1016124,29,19911,-67
2022-03-04 00:45:39,-1.04,-1.04,-1.04,100.00,1016139,29,20343,-67
2022-03-04 00:46:10,-1.08,-1.08,-1.08,100.00,1016177,29,19919,-67
2022-03-04 00:46:41,-1.06,-1.06,-1.06,100.00,1016423,29,20277,-66
2022-03-04 00:47:11,-1.01,-1.01,-1.01,100.00,1016130,29,19926,-67
2022-03-04 00:47:41,-0.99,-0.99,-0.99,100.00,1015842,29,20298,-66
2022-03-04 00:48:12,-1.03,-1.03,-1.03,100.00,1016113,29,20013,-66
2022-03-04 00:48:42,-1.01,-1.01,-1.01,100.00,1016276,29,19978,-66
2022-03-04 00:49:13,-1.01,-1.01,-1.01,100.00,1016187,29,19915,-66
2022-03-04 00:49:43,-1.05,-1.05,-1.05,100.00,1016075,29,19915,-66
2022-03-04 00:50:13,-1.05,-1.05,-1.05,100.00,1012153,29,19915,-67
2022-03-04 00:50:44,-1.08,-1.08,-1.08,100.00,1012259,29,20010,-66
2022-03-04 00:51:14,-1.11,-1.11,-1.11,100.00,1012153,29,19914,-66
2022-03-04 00:51:44,-1.14,-1.14,-1.14,100.00,1012195,29,20422,-66
2022-03-04 00:52:15,-1.15,-1.15,-1.15,100.00,1016124,29,19908,-67
2022-03-04 00:52:45,-1.15,-1.15,-1.15,100.00,1012171,29,20385,-66
2022-03-04 00:53:15,-1.17,-1.17,-1.17,100.00,1016181,29,19915,-66
2022-03-04 00:53:46,-1.16,-1.16,-1.16,100.00,1016000,29,19923,-66
2022-03-04 00:54:16,-1.15,-1.15,-1.15,100.00,1012177,29,19907,-67
2022-03-04 00:54:46,-1.14,-1.14,-1.14,100.00,1016130,29,20006,-66
2022-03-04 00:55:16,-1.10,-1.10,-1.10,100.00,1016138,29,19953,-66
2022-03-04 00:55:47,-1.08,-1.08,-1.08,100.00,1012142,29,19907,-66
2022-03-04 00:56:17,-1.08,-1.08,-1.08,100.00,1012259,29,19919,-66
2022-03-04 00:56:48,-1.07,-1.07,-1.07,100.00,1016091,29,19914,-66
2022-03-04 00:57:18,-1.01,-1.01,-1.01,100.00,1016161,29,19907,-66
2022-03-04 00:57:48,-1.02,-1.02,-1.02,100.00,1016039,29,19912,-66
2022-03-04 00:58:19,-1.01,-1.01,-1.01,100.00,1015917,29,20412,-67
2022-03-04 00:58:49,-0.96,-0.96,-0.96,100.00,1012062,29,20343,-67
2022-03-04 00:59:19,-0.99,-0.99,-0.99,100.00,1012174,29,20416,-67
2022-03-04 00:59:50,-1.03,-1.03,-1.03,100.00,1016077,29,19975,-67
2022-03-04 01:00:20,-1.00,-1.00,-1.00,100.00,1016278,29,19934,-67
2022-03-04 01:00:50,-0.96,-0.96,-0.96,100.00,1020322,29,19930,-67
2022-03-04 01:01:21,-0.98,-0.98,-0.98,100.00,1020414,29,19911,-67
2022-03-04 01:01:51,-1.00,-1.00,-1.00,100.00,1016037,29,19920,-67
2022-03-04 01:02:22,-1.02,-1.02,-1.02,100.00,1016038,29,19982,-67
2022-03-04 01:02:52,-0.98,-0.98,-0.98,100.00,1016141,29,19963,-67
2022-03-04 01:03:22,-0.99,-0.99,-0.99,100.00,1016255,29,19907,-67
2022-03-04 01:03:53,-1.00,-1.00,-1.00,100.00,1019945,29,19938,-67
2022-03-04 01:04:23,-1.09,-1.09,-1.09,100.00,1019956,29,19914,-67
2022-03-04 01:04:53,-1.06,-1.06,-1.06,100.00,1020056,29,19919,-67
2022-03-04 01:05:24,-1.05,-1.05,-1.05,100.00,1020171,29,19935,-67
2022-03-04 01:05:54,-0.99,-0.99,-0.99,100.00,1020311,29,19929,-67
2022-03-04 01:06:25,-0.96,-0.96,-0.96,100.00,1020328,29,19919,-67
2022-03-04 01:06:55,-0.96,-0.96,-0.96,100.00,1020519,29,20293,-67
2022-03-04 01:07:26,-0.91,-0.91,-0.91,100.00,1020475,29,19910,-67
2022-03-04 01:07:56,-0.97,-0.97,-0.97,100.00,1020324,29,19922,-67
2022-03-04 01:08:26,-0.96,-0.96,-0.96,100.00,1020327,29,19907,-67
2022-03-04 01:08:56,-0.92,-0.92,-0.92,100.00,1019987,29,19914,-67
2022-03-04 01:09:27,-0.85,-0.85,-0.85,100.00,1020439,29,19914,-67
2022-03-04 01:09:57,-0.86,-0.86,-0.86,100.00,1016131,29,19915,-67
2022-03-04 01:10:27,-0.88,-0.88,-0.88,100.00,1016110,29,20200,-67
2022-03-04 01:10:58,-0.78,-0.78,-0.78,100.00,1016049,29,19907,-67
2022-03-04 01:11:28,-0.80,-0.80,-0.80,100.00,1012217,29,19935,-67
2022-03-04 01:11:58,-0.77,-0.77,-0.77,100.00,1016071,29,19910,-67
2022-03-04 01:12:32,-0.79,-0.79,-0.79,100.00,1016125,29,19919,-67
2022-03-04 01:13:02,-0.80,-0.80,-0.80,100.00,1016123,29,19903,-67
2022-03-04 01:13:33,-0.80,-0.80,-0.80,100.00,1016579,29,19935,-67
2022-03-04 01:14:04,-0.76,-0.76,-0.76,100.00,1020344,29,19935,-67
2022-03-04 01:14:35,-0.87,-0.87,-0.87,100.00,1020313,29,20262,-67
2022-03-04 01:15:05,-0.94,-0.94,-0.94,100.00,1016101,29,19922,-67
2022-03-04 01:15:36,-0.87,-0.87,-0.87,100.00,1016137,29,19915,-67
2022-03-04 01:16:06,-0.83,-0.83,-0.83,100.00,1016111,29,19911,-67
2022-03-04 01:16:36,-0.80,-0.80,-0.80,100.00,1016182,29,19912,-67
2022-03-04 01:17:07,-0.77,-0.77,-0.77,100.00,1016009,29,19912,-67
2022-03-04 01:17:37,-0.77,-0.77,-0.77,100.00,1016075,29,19975,-68
2022-03-04 01:18:07,-0.77,-0.77,-0.77,100.00,1016087,29,19915,-68
2022-03-04 01:18:38,-0.80,-0.80,-0.80,100.00,1015996,29,19911,-68
2022-03-04 01:19:08,-0.90,-0.90,-0.90,100.00,1016101,29,19911,-68
2022-03-04 01:19:38,-0.91,-0.91,-0.91,100.00,1019767,29,19995,-68
2022-03-04 01:20:09,-0.89,-0.89,-0.89,100.00,1020046,29,19915,-68
2022-03-04 01:20:39,-0.87,-0.87,-0.87,100.00,1019987,29,19923,-68
2022-03-04 01:21:09,-0.88,-0.88,-0.88,100.00,1016102,29,19911,-68
2022-03-04 01:21:40,-0.91,-0.91,-0.91,100.00,1016141,29,19967,-68
2022-03-04 01:22:10,-0.99,-0.99,-0.99,100.00,1016101,29,19915,-68
2022-03-04 01:22:41,-0.97,-0.97,-0.97,100.00,1016114,29,19927,-68
2022-03-04 01:23:11,-0.90,-0.90,-0.90,100.00,1019933,29,19915,-68
2022-03-04 01:23:41,-0.88,-0.88,-0.88,100.00,1019959,29,19926,-68
2022-03-04 01:24:12,-0.90,-0.90,-0.90,100.00,1020289,29,19918,-68
2022-03-04 01:24:42,-0.88,-0.88,-0.88,100.00,1019863,29,19919,-68
2022-03-04 01:25:12,-0.92,-0.92,-0.92,100.00,1019947,29,19911,-68
2022-03-04 01:25:43,-0.95,-0.95,-0.95,100.00,1020039,29,19919,-68
2022-03-04 01:26:13,-0.92,-0.92,-0.92,100.00,1019944,29,19915,-68
2022-03-04 01:26:43,-0.92,-0.92,-0.92,100.00,1020237,29,19958,-68
2022-03-04 01:27:14,-0.87,-0.87,-0.87,100.00,1020193,29,19911,-68
2022-03-04 01:27:44,-0.86,-0.86,-0.86,100.00,1020273,29,19918,-68
2022-03-04 01:28:14,-0.85,-0.85,-0.85,100.00,1020272,29,19907,-68
2022-03-04 01:28:45,-0.92,-0.92,-0.92,100.00,1020255,29,20403,-68
2022-03-04 01:29:15,-0.95,-0.95,-0.95,100.00,1020194,29,19915,-68
2022-03-04 01:29:45,-0.92,-0.92,-0.92,100.00,1020213,29,19919,-68
2022-03-04 01:30:16,-0.96,-0.96,-0.96,100.00,1015690,29,20310,-68
2022-03-04 01:30:47,-0.92,-0.92,-0.92,100.00,1016094,29,19911,-67
2022-03-04 01:31:17,-0.96,-0.96,-0.96,100.00,1016083,29,19917,-68
2022-03-04 01:31:47,-0.96,-0.96,-0.96,100.00,1016190,29,19907,-68
2022-03-04 01:32:17,-0.94,-0.94,-0.94,100.00,1020334,29,20285,-68
2022-03-04 01:32:48,-0.91,-0.91,-0.91,100.00,1020324,29,19911,-68
2022-03-04 01:33:18,-1.00,-1.00,-1.00,100.00,1020302,29,19936,-68
2022-03-04 01:33:49,-1.03,-1.03,-1.03,100.00,1015861,29,19926,-68
2022-03-04 01:34:19,-0.97,-0.97,-0.97,100.00,1016133,29,19980,-68
2022-03-04 01:34:49,-1.01,-1.01,-1.01,100.00,1016044,29,19919,-68
2022-03-04 01:35:20,-1.07,-1.07,-1.07,100.00,1016041,29,20702,-68
2022-03-04 01:35:50,-1.08,-1.08,-1.08,100.00,1019988,29,20384,-68
2022-03-04 01:36:20,-1.08,-1.08,-1.08,100.00,1020001,29,19919,-68
2022-03-04 01:36:51,-1.06,-1.06,-1.06,100.00,1019938,29,20420,-68
2022-03-04 01:37:21,-1.13,-1.13,-1.13,100.00,1020241,29,19971,-68
2022-03-04 01:37:51,-1.18,-1.18,-1.18,100.00,1020241,29,19914,-68
2022-03-04 01:38:22,-1.19,-1.19,-1.19,100.00,1020207,29,19977,-68
2022-03-04 01:38:52,-1.15,-1.15,-1.15,100.00,1019872,29,19914,-67
2022-03-04 01:39:22,-1.21,-1.21,-1.21,100.00,1019916,29,19994,-68
2022-03-04 01:39:53,-1.27,-1.27,-1.27,100.00,1020016,29,20369,-68
2022-03-04 01:40:23,-1.30,-1.30,-1.30,100.00,1019949,29,19934,-68
2022-03-04 01:40:53,-1.33,-1.33,-1.33,100.00,1020921,29,19954,-68
2022-03-04 01:41:24,-1.29,-1.29,-1.29,100.00,1020888,29,19919,-68
2022-03-04 01:41:54,-1.29,-1.29,-1.29,100.00,1021049,29,19914,-68
2022-03-04 01:42:24,-1.28,-1.28,-1.28,100.00,1020935,29,19915,-68
2022-03-04 01:42:55,-1.30,-1.30,-1.30,100.00,1016888,29,19915,-68
2022-03-04 01:43:25,-1.28,-1.28,-1.28,100.00,1016871,29,19927,-68
2022-03-04 01:43:55,-1.18,-1.18,-1.18,100.00,1016806,29,19923,-68
2022-03-04 01:44:26,-1.08,-1.08,-1.08,100.00,1016843,29,19937,-68
2022-03-04 01:44:56,-1.06,-1.06,-1.06,100.00,1021127,29,19926,-68
2022-03-04 01:45:26,-0.95,-0.95,-0.95,100.00,1021019,29,20294,-68
2022-03-04 01:45:59,-0.98,-0.98,-0.98,100.00,1021059,29,19923,-67
2022-03-04 01:46:30,-1.03,-1.03,-1.03,100.00,1012950,29,20397,-66
2022-03-04 01:47:01,-1.02,-1.02,-1.02,100.00,1012981,29,19927,-66
2022-03-04 01:47:31,-0.99,-0.99,-0.99,100.00,1013007,29,19920,-67
2022-03-04 01:48:02,-0.94,-0.94,-0.94,100.00,1009428,29,19943,-69
2022-03-04 01:48:32,-0.91,-0.91,-0.91,100.00,1016853,29,19938,-69
2022-03-04 01:49:02,-0.88,-0.88,-0.88,100.00,1016887,29,19915,-67
2022-03-04 01:49:33,-0.98,-0.98,-0.98,100.00,1009009,29,19920,-66
2022-03-04 01:50:03,-1.06,-1.06,-1.06,100.00,1012926,29,19920,-67
2022-03-04 01:50:35,-1.10,-1.10,-1.10,100.00,1009071,29,20002,-67
2022-03-04 01:51:06,-1.25,-1.25,-1.25,100.00,1009321,29,19931,-67
2022-03-04 01:51:36,-1.24,-1.24,-1.24,100.00,1016787,29,20392,-67
2022-03-04 01:52:07,-1.25,-1.25,-1.25,100.00,1017044,29,19926,-67
2022-03-04 01:52:38,-1.20,-1.20,-1.20,100.00,1021075,29,19962,-67
2022-03-04 01:53:08,-1.17,-1.17,-1.17,100.00,1021111,29,19919,-67
2022-03-04 01:53:38,-1.19,-1.19,-1.19,100.00,1020982,29,19919,-67
2022-03-04 01:54:09,-1.22,-1.22,-1.22,100.00,1020988,29,19926,-67
2022-03-04 01:54:39,-1.26,-1.26,-1.26,100.00,1021076,29,19911,-67
2022-03-04 01:55:09,-1.23,-1.23,-1.23,100.00,1020701,29,19919,-67
2022-03-04 01:55:40,-1.23,-1.23,-1.23,100.00,1016819,29,19915,-67
2022-03-04 01:56:10,-1.22,-1.22,-1.22,100.00,1016703,29,19923,-67
2022-03-04 01:56:41,-1.27,-1.27,-1.27,100.00,1016796,29,19919,-67
2022-03-04 01:57:11,-1.34,-1.34,-1.34,100.00,1016901,29,19923,-67
2022-03-04 01:57:41,-1.35,-1.35,-1.35,100.00,1020955,29,19993,-67
2022-03-04 01:58:11,-1.30,-1.30,-1.30,100.00,1021035,29,20313,-67
2022-03-04 01:58:42,-1.30,-1.30,-1.30,100.00,1021001,29,19947,-67
2022-03-04 01:59:12,-1.36,-1.36,-1.36,100.00,1021089,29,20447,-67
2022-03-04 01:59:42,-1.42,-1.42,-1.42,100.00,1016742,29,19922,-66
2022-03-04 02:00:13,-1.42,-1.42,-1.42,100.00,1016729,29,19919,-66
2022-03-04 02:00:43,-1.45,-1.45,-1.45,100.00,1016782,29,19975,-67
2022-03-04 02:01:14,-1.45,-1.45,-1.45,100.00,1016858,29,19919,-67
2022-03-04 02:01:44,-1.45,-1.45,-1.45,100.00,1020705,29,19970,-67
2022-03-04 02:02:14,-1.50,-1.50,-1.50,100.00,1016724,29,19918,-67
2022-03-04 02:02:45,-1.51,-1.51,-1.51,100.00,1016798,29,19923,-67
2022-03-04 02:03:15,-1.54,-1.54,-1.54,100.00,1016777,29,19915,-67
2022-03-04 02:03:46,-1.58,-1.58,-1.58,100.00,1016896,29,20439,-67
2022-03-04 02:04:16,-1.60,-1.60,-1.60,100.00,1020933,29,19915,-67
2022-03-04 02:04:48,-1.61,-1.61,-1.61,100.00,1016616,29,19974,-67
2022-03-04 02:05:19,-1.59,-1.59,-1.59,100.00,1016819,29,20343,-67
2022-03-04 02:05:49,-1.54,-1.54,-1.54,100.00,1012951,29,19923,-67
2022-03-04 02:06:19,-1.56,-1.56,-1.56,100.00,1013174,29,19916,-67
2022-03-04 02:06:50,-1.52,-1.52,-1.52,100.00,1016773,29,20635,-67
2022-03-04 02:07:20,-1.59,-1.59,-1.59,100.00,1016720,29,19926,-67
2022-03-04 02:07:51,-1.55,-1.55,-1.55,100.00,1021085,29,19923,-67
2022-03-04 02:08:21,-1.53,-1.53,-1.53,100.00,1020990,29,19992,-67
2022-03-04 02:08:51,-1.41,-1.41,-1.41,100.00,1020922,29,19919,-67
2022-03-04 02:09:22,-1.41,-1.41,-1.41,100.00,1016666,29,19915,-67
2022-03-04 02:09:52,-1.41,-1.41,-1.41,100.00,1016600,29,19927,-67
2022-03-04 02:10:22,-1.44,-1.44,-1.44,100.00,1016656,29,20296,-67
2022-03-04 02:10:53,-1.41,-1.41,-1.41,100.00,1016802,29,20432,-67
2022-03-04 02:11:23,-1.41,-1.41,-1.41,100.00,1020925,29,19922,-67
2022-03-04 02:11:53,-1.33,-1.33,-1.33,100.00,1016749,29,19958,-67
2022-03-04 02:12:24,-1.36,-1.36,-1.36,100.00,1016704,29,19911,-67
2022-03-04 02:12:54,-1.34,-1.34,-1.34,100.00,1016700,29,19919,-67
2022-03-04 02:13:24,-1.22,-1.22,-1.22,100.00,1016643,29,19919,-67
2022-03-04 02:13:55,-1.16,-1.16,-1.16,100.00,1021057,29,19922,-67
2022-03-04 02:14:25,-1.16,-1.16,-1.16,100.00,1020964,29,19958,-67
2022-03-04 02:14:56,-1.23,-1.23,-1.23,100.00,1020919,29,19919,-67
2022-03-04 02:15:26,-1.22,-1.22,-1.22,100.00,1020871,29,20001,-67
2022-03-04 02:15:56,-1.33,-1.33,-1.33,100.00,1020988,29,19914,-67
2022-03-04 02:16:29,-1.40,-1.40,-1.40,100.00,1016712,29,19922,-67
2022-03-04 02:16:59,-1.42,-1.42,-1.42,100.00,1012879,29,19915,-67
2022-03-04 02:17:30,-1.58,-1.58,-1.58,100.00,1012741,29,20346,-67
2022-03-04 02:18:00,-1.65,-1.65,-1.65,100.00,1013171,29,19955,-67
2022-03-04 02:18:30,-1.61,-1.61,-1.61,100.00,1016758,29,19962,-67
2022-03-04 02:19:01,-1.56,-1.56,-1.56,100.00,1020683,29,19918,-67
2022-03-04 02:19:31,-1.50,-1.50,-1.50,100.00,1020916,29,19915,-67
2022-03-04 02:20:03,-1.53,-1.53,-1.53,100.00,1020748,29,19922,-67
2022-03-04 02:20:33,-1.58,-1.58,-1.58,100.00,1020772,29,20381,-67
2022-03-04 02:21:04,-1.58,-1.58,-1.58,100.00,1016636,29,19915,-67
2022-03-04 02:21:34,-1.45,-1.45,-1.45,100.00,1016725,29,19915,-67
2022-03-04 02:22:05,-1.44,-1.44,-1.44,100.00,1016685,29,19967,-67
2022-03-04 02:22:35,-1.47,-1.47,-1.47,100.00,1016715,29,19919,-67
2022-03-04 02:23:05,-1.42,-1.42,-1.42,100.00,1020875,29,20029,-67
2022-03-04 02:23:36,-1.36,-1.36,-1.36,100.00,1020983,29,19941,-67
2022-03-04 02:24:06,-1.27,-1.27,-1.27,100.00,1020937,29,20019,-67
2022-03-04 02:24:36,-1.22,-1.22,-1.22,100.00,1020928,29,20013,-67
2022-03-04 02:25:07,-1.19,-1.19,-1.19,100.00,1020905,29,19915,-67
2022-03-04 02:25:38,-1.23,-1.23,-1.23,100.00,1016611,29,20028,-67
2022-03-04 02:26:08,-1.29,-1.29,-1.29,100.00,1016704,29,19931,-67
2022-03-04 02:26:38,-1.32,-1.32,-1.32,100.00,1008887,29,20480,-67
2022-03-04 02:27:09,-1.32,-1.32,-1.32,100.00,1008994,29,20006,-67
2022-03-04 02:27:39,-1.35,-1.35,-1.35,100.00,1012728,29,19927,-67
2022-03-04 02:28:09,-1.40,-1.40,-1.40,100.00,1012847,29,19919,-67
2022-03-04 02:28:40,-1.35,-1.35,-1.35,100.00,1020902,29,19919,-67
2022-03-04 02:29:10,-1.32,-1.32,-1.32,100.00,1020970,29,19979,-67
2022-03-04 02:29:40,-1.23,-1.23,-1.23,100.00,1020842,29,20346,-67
2022-03-04 02:30:11,-1.23,-1.23,-1.23,100.00,1016740,29,19926,-67
2022-03-04 02:30:41,-1.26,-1.26,-1.26,100.00,1016387,29,19919,-67
2022-03-04 02:31:18,-1.34,-1.34,-1.34,100.00,1016554,29,19990,-67
2022-03-04 02:31:48,-1.34,-1.34,-1.34,100.00,1017507,29,19954,-67
2022-03-04 02:32:18,-1.30,-1.30,-1.30,100.00,1020928,29,20482,-67
2022-03-04 02:32:49,-1.32,-1.32,-1.32,100.00,1020925,29,19914,-67
2022-03-04 02:33:19,-1.33,-1.33,-1.33,100.00,1016636,29,20308,-67
2022-03-04 02:33:50,-1.41,-1.41,-1.41,100.00,1016562,29,19923,-67
2022-03-04 02:34:20,-1.54,-1.54,-1.54,100.00,1016681,29,19919,-67
2022-03-04 02:34:51,-1.55,-1.55,-1.55,100.00,1016770,29,20006,-67
2022-03-04 02:35:21,-1.51,-1.51,-1.51,100.00,1020910,29,20311,-67
2022-03-04 02:35:51,-1.46,-1.46,-1.46,100.00,1020820,29,19918,-67
2022-03-04 02:36:22,-1.56,-1.56,-1.56,100.00,1020945,29,19915,-67
2022-03-04 02:36:52,-1.63,-1.63,-1.63,100.00,1016635,29,20386,-67
2022-03-04 02:37:22,-1.62,-1.62,-1.62,100.00,1016657,29,19962,-67
2022-03-04 02:37:52,-1.51,-1.51,-1.51,100.00,1016631,29,19954,-67
2022-03-04 02:38:23,-1.53,-1.53,-1.53,100.00,1016669,29,19921,-67
2022-03-04 02:38:53,-1.59,-1.59,-1.59,100.00,1020946,29,19919,-67
2022-03-04 02:39:23,-1.61,-1.61,-1.61,100.00,1020921,29,19966,-67
2022-03-04 02:39:54,-1.59,-1.59,-1.59,100.00,1020817,29,19919,-67
2022-03-04 02:40:24,-1.61,-1.61,-1.61,100.00,1020905,29,19921,-67
2022-03-04 02:40:55,-1.63,-1.63,-1.63,100.00,1020904,29,19919,-67
2022-03-04 02:41:25,-1.64,-1.64,-1.64,100.00,1020535,29,20023,-67
2022-03-04 02:41:55,-1.66,-1.66,-1.66,100.00,1020868,29,19926,-67
2022-03-04 02:42:26,-1.67,-1.67,-1.67,100.00,1016594,29,19979,-67
2022-03-04 02:42:56,-1.69,-1.69,-1.69,100.00,1016639,29,20013,-67
2022-03-04 02:43:26,-1.67,-1.67,-1.67,100.00,1008842,29,20020,-67
2022-03-04 02:43:57,-1.69,-1.69,-1.69,100.00,1008909,29,19963,-67
2022-03-04 02:44:27,-1.65,-1.65,-1.65,100.00,1008938,29,20007,-67
2022-03-04 02:44:57,-1.67,-1.67,-1.67,100.00,1004955,29,19927,-67
2022-03-04 02:45:28,-1.64,-1.64,-1.64,100.00,1012763,29,20259,-67
2022-03-04 02:45:58,-1.64,-1.64,-1.64,100.00,1008750,29,19920,-67
2022-03-04 02:46:28,-1.72,-1.72,-1.72,100.00,1008859,29,19923,-67
2022-03-04 02:46:59,-1.74,-1.74,-1.74,100.00,1012739,29,19926,-67
2022-03-04 02:47:29,-1.73,-1.73,-1.73,100.00,1012841,29,20306,-67
2022-03-04 02:47:59,-1.75,-1.75,-1.75,100.00,1016613,29,19919,-67
2022-03-04 02:48:30,-1.81,-1.81,-1.81,100.00,1016559,29,20364,-67
2022-03-04 02:49:00,-1.86,-1.86,-1.86,100.00,1016631,29,19923,-66
2022-03-04 02:49:30,-1.85,-1.85,-1.85,100.00,1016682,29,19926,-66
2022-03-04 02:50:01,-1.86,-1.86,-1.86,100.00,1016636,29,20306,-66
2022-03-04 02:50:31,-1.84,-1.84,-1.84,100.00,1020829,29,19970,-65
2022-03-04 02:51:01,-1.91,-1.91,-1.91,100.00,1020794,29,20036,-66
2022-03-04 02:51:32,-1.91,-1.91,-1.91,100.00,1020884,29,19985,-66
2022-03-04 02:52:02,-1.96,-1.96,-1.96,100.00,1020108,29,19915,-66
2022-03-04 02:52:32,-2.03,-2.03,-2.03,100.00,1020481,29,19982,-66
2022-03-04 02:53:03,-2.02,-2.02,-2.02,100.00,1020843,29,20284,-66
2022-03-04 02:53:33,-2.01,-2.01,-2.01,100.00,1020730,29,19941,-66
2022-03-04 02:54:04,-2.03,-2.03,-2.03,100.00,1020842,29,19903,-66
2022-03-04 02:54:34,-2.08,-2.08,-2.08,100.00,1020738,29,19990,-66
2022-03-04 02:55:10,-2.06,-2.06,-2.06,100.00,1020736,29,20340,-66
2022-03-04 02:55:40,-2.09,-2.09,-2.09,100.00,1020951,29,19906,-66
2022-03-04 02:56:10,-2.21,-2.21,-2.21,100.00,1020817,29,19911,-66
2022-03-04 02:56:41,-2.16,-2.16,-2.16,100.00,1020767,29,20273,-65
2022-03-04 02:57:11,-2.20,-2.20,-2.20,100.00,1020836,29,19943,-66
2022-03-04 02:57:43,-2.23,-2.23,-2.23,100.00,1020856,29,20276,-66
2022-03-04 02:58:13,-2.20,-2.20,-2.20,100.00,1020799,29,19913,-65
2022-03-04 02:58:43,-2.24,-2.24,-2.24,100.00,1020788,29,20277,-66
2022-03-04 02:59:14,-2.28,-2.28,-2.28,100.00,1020792,29,19907,-66
2022-03-04 02:59:44,-2.29,-2.29,-2.29,100.00,1020840,29,20281,-66
2022-03-04 03:00:15,-2.26,-2.26,-2.26,100.00,1016547,29,20361,-66
2022-03-04 03:00:45,-2.24,-2.24,-2.24,100.00,1012662,29,20354,-67
2022-03-04 03:01:15,-2.27,-2.27,-2.27,100.00,1012697,29,19911,-66
2022-03-04 03:01:46,-2.22,-2.22,-2.22,100.00,1008912,29,20006,-67
2022-03-04 03:02:16,-2.17,-2.17,-2.17,100.00,1012494,29,19915,-67
2022-03-04 03:02:47,-2.18,-2.18,-2.18,100.00,1016306,29,19911,-67
2022-03-04 03:03:17,-2.16,-2.16,-2.16,100.00,1016575,29,19903,-67
2022-03-04 03:03:47,-2.12,-2.12,-2.12,100.00,1016581,29,20294,-67
2022-03-04 03:04:19,-2.15,-2.15,-2.15,100.00,1016674,29,20025,-67
2022-03-04 03:04:49,-2.17,-2.17,-2.17,100.00,1016477,29,19918,-67
2022-03-04 03:05:20,-2.21,-2.21,-2.21,100.00,1016777,29,19998,-66
2022-03-04 03:05:50,-2.23,-2.23,-2.23,100.00,1020774,29,19911,-66
2022-03-04 03:06:20,-2.22,-2.22,-2.22,100.00,1020814,29,19961,-66
2022-03-04 03:06:52,-2.21,-2.21,-2.21,100.00,1020714,29,19919,-66
2022-03-04 03:07:22,-2.20,-2.20,-2.20,100.00,1020772,29,19913,-66
2022-03-04 03:07:55,-2.15,-2.15,-2.15,100.00,1020713,29,19946,-67
2022-03-04 03:08:25,-2.19,-2.19,-2.19,100.00,1020805,29,19934,-67
2022-03-04 03:08:56,-2.13,-2.13,-2.13,100.00,1020742,29,19945,-67
2022-03-04 03:09:26,-2.14,-2.14,-2.14,100.00,1020808,29,20008,-67
2022-03-04 03:09:56,-2.11,-2.11,-2.11,100.00,1016522,29,19951,-67
2022-03-04 03:10:27,-2.19,-2.19,-2.19,100.00,1016611,29,19908,-67
2022-03-04 03:10:57,-2.17,-2.17,-2.17,100.00,1016494,29,19923,-67
2022-03-04 03:11:28,-2.15,-2.15,-2.15,100.00,1016641,29,19907,-67
2022-03-04 03:11:58,-2.18,-2.18,-2.18,100.00,1012602,29,19920,-67
2022-03-04 03:12:28,-2.14,-2.14,-2.14,100.00,1012762,29,20021,-67
2022-03-04 03:12:59,-2.08,-2.08,-2.08,100.00,1012376,29,19920,-67
2022-03-04 03:13:29,-2.08,-2.08,-2.08,100.00,1012695,29,20365,-65
2022-03-04 03:13:59,-2.01,-2.01,-2.01,100.00,1020704,29,20230,-66
2022-03-04 03:14:29,-2.01,-2.01,-2.01,100.00,1016444,29,19907,-66
2022-03-04 03:15:00,-1.99,-1.99,-1.99,100.00,1016489,29,20318,-66
2022-03-04 03:15:30,-1.94,-1.94,-1.94,100.00,1016474,29,20312,-66
2022-03-04 03:16:00,-1.92,-1.92,-1.92,100.00,1016536,29,19911,-66
2022-03-04 03:16:31,-1.85,-1.85,-1.85,100.00,1020782,29,19907,-66
2022-03-04 03:17:01,-1.90,-1.90,-1.90,100.00,1020744,29,19907,-66
2022-03-04 03:17:31,-1.89,-1.89,-1.89,100.00,1020701,29,20324,-66
2022-03-04 03:18:02,-1.91,-1.91,-1.91,100.00,1016467,29,20463,-66
2022-03-04 03:18:32,-1.92,-1.92,-1.92,100.00,1016550,29,20557,-66
2022-03-04 03:19:03,-1.88,-1.88,-1.88,100.00,1016530,29,19911,-66
2022-03-04 03:19:33,-1.88,-1.88,-1.88,100.00,1016542,29,19910,-66
2022-03-04 03:20:04,-1.90,-1.90,-1.90,100.00,1020599,29,19907,-65
2022-03-04 03:20:34,-1.93,-1.93,-1.93,100.00,1020844,29,19950,-66
2022-03-04 03:21:05,-1.96,-1.96,-1.96,100.00,1020602,29,19930,-65
2022-03-04 03:21:35,-1.90,-1.90,-1.90,100.00,1020699,29,20338,-66
2022-03-04 03:22:06,-1.95,-1.95,-1.95,100.00,1020699,29,19907,-65
2022-03-04 03:22:37,-1.98,-1.98,-1.98,100.00,1020716,29,19911,-65
2022-03-04 03:23:08,-1.94,-1.94,-1.94,100.00,1020682,29,19911,-66
2022-03-04 03:23:38,-1.95,-1.95,-1.95,100.00,1020276,29,19903,-66
2022-03-04 03:24:08,-1.97,-1.97,-1.97,100.00,1020653,29,20009,-66
2022-03-04 03:24:38,-1.98,-1.98,-1.98,100.00,1020767,29,19911,-65
2022-03-04 03:25:09,-2.01,-2.01,-2.01,100.00,1020703,29,19907,-65
2022-03-04 03:25:39,-2.02,-2.02,-2.02,100.00,1020693,29,20226,-66
2022-03-04 03:26:10,-1.99,-1.99,-1.99,100.00,1016489,29,20611,-66
2022-03-04 03:26:40,-1.93,-1.93,-1.93,100.00,1016584,29,19912,-66
2022-03-04 03:27:11,-1.94,-1.94,-1.94,100.00,1016343,29,19911,-66
2022-03-04 03:27:41,-1.91,-1.91,-1.91,100.00,1016499,29,19919,-66
2022-03-04 03:28:11,-1.88,-1.88,-1.88,100.00,1020715,29,20326,-66
2022-03-04 03:28:42,-1.90,-1.90,-1.90,100.00,1020724,29,19977,-66
2022-03-04 03:29:12,-1.90,-1.90,-1.90,100.00,1020652,29,19907,-66
2022-03-04 03:29:43,-1.92,-1.92,-1.92,100.00,1020590,29,19919,-66
2022-03-04 03:30:13,-1.97,-1.97,-1.97,100.00,1016410,29,19914,-66
2022-03-04 03:30:43,-2.06,-2.06,-2.06,100.00,1016455,29,20013,-67
2022-03-04 03:31:14,-2.07,-2.07,-2.07,100.00,1012523,29,20307,-67
2022-03-04 03:31:44,-2.13,-2.13,-2.13,100.00,1012548,29,20382,-67
2022-03-04 03:32:14,-2.18,-2.18,-2.18,100.00,1016418,29,20370,-67
2022-03-04 03:32:45,-2.24,-2.24,-2.24,100.00,1016509,29,19974,-67
2022-03-04 03:33:15,-2.32,-2.32,-2.32,100.00,1016444,29,20396,-67
2022-03-04 03:33:45,-2.37,-2.37,-2.37,100.00,1016374,29,19923,-67
2022-03-04 03:34:16,-2.40,-2.40,-2.40,100.00,1016148,29,19923,-67
2022-03-04 03:34:46,-2.40,-2.40,-2.40,100.00,1012446,29,19955,-67
2022-03-04 03:35:16,-2.49,-2.49,-2.49,100.00,1016498,29,20384,-67
2022-03-04 03:35:47,-2.55,-2.55,-2.55,100.00,1016414,29,19911,-67
2022-03-04 03:36:17,-2.51,-2.51,-2.51,100.00,1012532,29,19951,-67
2022-03-04 03:36:47,-2.47,-2.47,-2.47,100.00,1016377,29,19962,-67
2022-03-04 03:37:18,-2.51,-2.51,-2.51,100.00,1016516,29,19922,-67
2022-03-04 03:37:48,-2.47,-2.47,-2.47,100.00,1016408,29,19912,-67
2022-03-04 03:38:18,-2.40,-2.40,-2.40,100.00,1020194,29,19998,-67
2022-03-04 03:38:49,-2.38,-2.38,-2.38,100.00,1016640,29,19930,-67
2022-03-04 03:39:19,-2.39,-2.39,-2.39,100.00,1017803,29,19923,-67
2022-03-04 03:39:50,-2.41,-2.41,-2.41,100.00,1020605,29,19911,-67
2022-03-04 03:40:20,-2.37,-2.37,-2.37,100.00,1020613,29,19919,-67
2022-03-04 03:40:50,-2.43,-2.43,-2.43,100.00,1020645,29,19922,-67
2022-03-04 03:41:21,-2.42,-2.42,-2.42,100.00,1020721,29,20390,-68
2022-03-04 03:41:51,-2.44,-2.44,-2.44,100.00,1020609,29,20402,-67
2022-03-04 03:42:22,-2.51,-2.51,-2.51,100.00,1020601,29,19922,-67
2022-03-04 03:42:52,-2.50,-2.50,-2.50,100.00,1020598,29,19911,-67
2022-03-04 03:43:22,-2.53,-2.53,-2.53,100.00,1020672,29,20066,-67
2022-03-04 03:43:54,-2.50,-2.50,-2.50,100.00,1016319,29,19915,-67
2022-03-04 03:44:24,-2.47,-2.47,-2.47,100.00,1016318,29,19911,-67
2022-03-04 03:44:55,-2.40,-2.40,-2.40,100.00,1016127,29,19919,-67
2022-03-04 03:45:25,-2.43,-2.43,-2.43,100.00,1012671,29,19926,-67
2022-03-04 03:45:56,-2.49,-2.49,-2.49,100.00,1016448,29,19911,-67
2022-03-04 03:46:26,-2.54,-2.54,-2.54,100.00,1016312,29,19922,-67
2022-03-04 03:46:56,-2.51,-2.51,-2.51,100.00,1012500,29,20002,-67
2022-03-04 03:47:27,-2.57,-2.57,-2.57,100.00,1016429,29,20010,-67
2022-03-04 03:47:57,-2.64,-2.64,-2.64,100.00,1016465,29,20591,-67
2022-03-04 03:48:27,-2.67,-2.67,-2.67,100.00,1020275,29,19999,-67
2022-03-04 03:48:58,-2.63,-2.63,-2.63,100.00,1020642,29,19942,-67
2022-03-04 03:49:28,-2.61,-2.61,-2.61,100.00,1020624,29,20345,-67
2022-03-04 03:49:59,-2.55,-2.55,-2.55,100.00,1020570,29,20001,-67
2022-03-04 03:50:31,-2.54,-2.54,-2.54,100.00,1020561,29,20001,-67
2022-03-04 03:51:01,-2.64,-2.64,-2.64,100.00,1020521,29,20393,-67
2022-03-04 03:51:33,-2.63,-2.63,-2.63,100.00,1020590,29,19974,-67
2022-03-04 03:52:04,-2.65,-2.65,-2.65,100.00,1016384,29,19915,-67
2022-03-04 03:52:34,-2.69,-2.69,-2.69,100.00,1012418,29,19916,-67
2022-03-04 03:53:05,-2.73,-2.73,-2.73,100.00,1008524,29,19920,-67
2022-03-04 03:53:35,-2.69,-2.69,-2.69,100.00,1008690,29,19968,-67
2022-03-04 03:54:06,-2.63,-2.63,-2.63,100.00,1012517,29,19922,-67
2022-03-04 03:54:36,-2.53,-2.53,-2.53,100.00,1012522,29,19919,-67
2022-03-04 03:55:07,-2.51,-2.51,-2.51,100.00,1015453,29,19907,-67
2022-03-04 03:55:37,-2.63,-2.63,-2.63,100.00,1015394,29,19930,-67
2022-03-04 03:56:08,-2.67,-2.67,-2.67,100.00,1016519,29,19957,-67
2022-03-04 03:56:38,-2.68,-2.68,-2.68,100.00,1020602,29,19911,-67
2022-03-04 03:57:10,-2.66,-2.66,-2.66,100.00,1020600,29,20372,-67
2022-03-04 03:57:40,-2.65,-2.65,-2.65,100.00,1020542,29,19910,-67
2022-03-04 03:58:10,-2.60,-2.60,-2.60,100.00,1020651,29,19921,-67
2022-03-04 03:58:41,-2.56,-2.56,-2.56,100.00,1020597,29,20317,-67
2022-03-04 03:59:11,-2.59,-2.59,-2.59,100.00,1016258,29,20293,-67
2022-03-04 03:59:41,-2.52,-2.52,-2.52,100.00,1016340,29,20408,-67
2022-03-04 04:00:12,-2.44,-2.44,-2.44,100.00,1016391,29,19907,-66
2022-03-04 04:00:43,-2.45,-2.45,-2.45,100.00,1016319,29,20604,-67
2022-03-04 04:01:14,-2.51,-2.51,-2.51,100.00,1020272,29,20353,-66
2022-03-04 04:01:45,-2.54,-2.54,-2.54,100.00,1020377,29,19911,-67
2022-03-04 04:02:16,-2.57,-2.57,-2.57,100.00,1020561,29,19918,-67
2022-03-04 04:02:46,-2.55,-2.55,-2.55,100.00,1020581,29,19911,-67
2022-03-04 04:03:16,-2.60,-2.60,-2.60,100.00,1020557,29,19911,-67
2022-03-04 04:03:47,-2.55,-2.55,-2.55,100.00,1019892,29,19907,-67
2022-03-04 04:04:18,-2.48,-2.48,-2.48,100.00,1015792,29,19907,-67
2022-03-04 04:04:48,-2.47,-2.47,-2.47,100.00,1016323,29,19962,-66
2022-03-04 04:05:18,-2.56,-2.56,-2.56,100.00,1016353,29,19918,-68
2022-03-04 04:05:49,-2.53,-2.53,-2.53,100.00,1014815,29,19915,-67
2022-03-04 04:06:19,-2.54,-2.54,-2.54,100.00,1020613,29,19907,-67
2022-03-04 04:06:49,-2.56,-2.56,-2.56,100.00,1020561,29,19910,-67
2022-03-04 04:07:20,-2.54,-2.54,-2.54,100.00,1020652,29,19911,-67
2022-03-04 04:07:50,-2.48,-2.48,-2.48,100.00,1020747,29,19942,-67
2022-03-04 04:08:20,-2.55,-2.55,-2.55,100.00,1020602,29,19910,-67
2022-03-04 04:08:51,-2.56,-2.56,-2.56,100.00,1016282,29,19919,-67
2022-03-04 04:09:21,-2.60,-2.60,-2.60,100.00,1016268,29,20258,-67
2022-03-04 04:09:51,-2.67,-2.67,-2.67,100.00,1016284,29,19917,-68
2022-03-04 04:10:22,-2.67,-2.67,-2.67,100.00,1016395,29,19930,-67
2022-03-04 04:10:52,-2.70,-2.70,-2.70,100.00,1020530,29,19914,-67
2022-03-04 04:11:23,-2.67,-2.67,-2.67,100.00,1020545,29,19918,-67
2022-03-04 04:11:53,-2.68,-2.68,-2.68,100.00,1016284,29,19911,-67
2022-03-04 04:12:23,-2.63,-2.63,-2.63,100.00,1016319,29,19958,-67
2022-03-04 04:12:54,-2.64,-2.64,-2.64,100.00,1012341,29,19911,-67
2022-03-04 04:13:24,-2.64,-2.64,-2.64,100.00,1012479,29,20305,-67
2022-03-04 04:13:55,-2.63,-2.63,-2.63,100.00,1016253,29,20030,-67
2022-03-04 04:14:25,-2.64,-2.64,-2.64,100.00,1016321,29,19931,-67
2022-03-04 04:14:55,-2.62,-2.62,-2.62,100.00,1020573,29,19929,-67
2022-03-04 04:15:26,-2.66,-2.66,-2.66,100.00,1020536,29,19918,-67
2022-03-04 04:15:56,-2.67,-2.67,-2.67,100.00,1020478,29,19922,-67
2022-03-04 04:16:26,-2.68,-2.68,-2.68,100.00,1020176,29,19923,-67
2022-03-04 04:16:57,-2.71,-2.71,-2.71,100.00,1020563,29,19915,-67
2022-03-04 04:17:27,-2.68,-2.68,-2.68,100.00,1020561,29,19932,-67
2022-03-04 04:17:58,-2.63,-2.63,-2.63,100.00,1020468,29,19937,-67
2022-03-04 04:18:28,-2.71,-2.71,-2.71,100.00,1020550,29,19911,-68
2022-03-04 04:18:58,-2.74,-2.74,-2.74,100.00,1020483,29,19921,-67
2022-03-04 04:19:29,-2.71,-2.71,-2.71,100.00,1020525,29,20371,-68
2022-03-04 04:19:59,-2.69,-2.69,-2.69,100.00,1020021,29,19915,-67
2022-03-04 04:20:29,-2.60,-2.60,-2.60,100.00,1020117,29,19907,-67
2022-03-04 04:21:00,-2.48,-2.48,-2.48,100.00,1020190,29,20379,-67
2022-03-04 04:21:30,-2.44,-2.44,-2.44,100.00,1016150,29,19994,-67
2022-03-04 04:22:01,-2.46,-2.46,-2.46,100.00,1016244,29,19927,-67
2022-03-04 04:22:31,-2.38,-2.38,-2.38,100.00,1016208,29,19915,-67
2022-03-04 04:23:01,-2.30,-2.30,-2.30,100.00,1016200,29,19911,-67
2022-03-04 04:23:32,-2.29,-2.29,-2.29,100.00,1020460,29,19982,-67
2022-03-04 04:24:02,-2.34,-2.34,-2.34,100.00,1020433,29,19930,-67
2022-03-04 04:24:32,-2.36,-2.36,-2.36,100.00,1020427,29,19982,-67
2022-03-04 04:25:03,-2.43,-2.43,-2.43,100.00,1020551,29,20417,-67
2022-03-04 04:25:33,-2.37,-2.37,-2.37,100.00,1020450,29,20318,-67
2022-03-04 04:26:05,-2.36,-2.36,-2.36,100.00,1020515,29,20002,-67
2022-03-04 04:26:36,-2.34,-2.34,-2.34,100.00,1016222,29,19938,-67
2022-03-04 04:27:07,-2.36,-2.36,-2.36,100.00,1016028,29,19992,-67
2022-03-04 04:27:37,-2.29,-2.29,-2.29,100.00,1016106,29,20021,-67
2022-03-04 04:28:07,-2.35,-2.35,-2.35,100.00,1016583,29,19923,-67
2022-03-04 04:28:38,-2.39,-2.39,-2.39,100.00,1016146,29,19937,-67
2022-03-04 04:29:08,-2.45,-2.45,-2.45,100.00,1016336,29,19959,-67
2022-03-04 04:29:38,-2.50,-2.50,-2.50,100.00,1016241,29,19990,-67
2022-03-04 04:30:09,-2.58,-2.58,-2.58,100.00,1016274,29,20406,-67
2022-03-04 04:30:39,-2.58,-2.58,-2.58,100.00,1020414,29,19922,-69
2022-03-04 04:31:09,-2.65,-2.65,-2.65,100.00,1020466,29,19926,-67
2022-03-04 04:31:40,-2.66,-2.66,-2.66,100.00,1020457,29,19918,-67
2022-03-04 04:32:10,-2.72,-2.72,-2.72,100.00,1016126,29,19923,-67
2022-03-04 04:32:40,-2.76,-2.76,-2.76,100.00,1016085,29,19974,-67
2022-03-04 04:33:11,-2.77,-2.77,-2.77,100.00,1012221,29,20325,-67
2022-03-04 04:33:41,-2.84,-2.84,-2.84,100.00,1012205,29,20384,-67
2022-03-04 04:34:11,-2.86,-2.86,-2.86,100.00,1016239,29,20503,-67
2022-03-04 04:34:42,-2.88,-2.88,-2.88,100.00,1016141,29,19918,-67
2022-03-04 04:35:12,-2.82,-2.82,-2.82,100.00,1020416,29,20014,-67
2022-03-04 04:35:43,-2.74,-2.74,-2.74,100.00,1020413,29,19922,-67
2022-03-04 04:36:13,-2.70,-2.70,-2.70,100.00,1020425,29,19921,-67
2022-03-04 04:36:43,-2.65,-2.65,-2.65,100.00,1019946,29,19915,-67
2022-03-04 04:37:14,-2.67,-2.67,-2.67,100.00,1019781,29,19966,-67
2022-03-04 04:37:44,-2.68,-2.68,-2.68,100.00,1019963,29,19942,-67
2022-03-04 04:38:15,-2.70,-2.70,-2.70,100.00,1019972,29,20038,-67
2022-03-04 04:38:45,-2.70,-2.70,-2.70,100.00,1016234,29,19919,-67
2022-03-04 04:39:15,-2.70,-2.70,-2.70,100.00,1012221,29,19956,-67
2022-03-04 04:39:46,-2.67,-2.67,-2.67,100.00,1012371,29,19971,-67
2022-03-04 04:40:16,-2.66,-2.66,-2.66,100.00,1008439,29,19916,-67
2022-03-04 04:40:46,-2.67,-2.67,-2.67,100.00,1008418,29,19916,-67
2022-03-04 04:41:17,-2.47,-2.47,-2.47,100.00,1016200,29,19944,-67
2022-03-04 04:41:47,-2.40,-2.40,-2.40,100.00,1016209,29,19978,-66
2022-03-04 04:42:17,-2.45,-2.45,-2.45,100.00,1020348,29,19915,-67
2022-03-04 04:42:48,-2.48,-2.48,-2.48,100.00,1020372,29,20365,-66
2022-03-04 04:43:18,-2.45,-2.45,-2.45,100.00,1020422,29,19915,-66
2022-03-04 04:43:48,-2.42,-2.42,-2.42,100.00,1016250,29,19916,-66
2022-03-04 04:44:19,-2.39,-2.39,-2.39,100.00,1016121,29,19916,-66
2022-03-04 04:44:49,-2.35,-2.35,-2.35,100.00,1016195,29,19919,-66
2022-03-04 04:45:19,-2.37,-2.37,-2.37,100.00,1012284,29,19916,-66
2022-03-04 04:45:50,-2.42,-2.42,-2.42,100.00,1016172,29,19915,-66
2022-03-04 04:46:20,-2.36,-2.36,-2.36,100.00,1016074,29,19922,-66
2022-03-04 04:46:51,-2.42,-2.42,-2.42,100.00,1012249,29,19920,-66
2022-03-04 04:47:21,-2.42,-2.42,-2.42,100.00,1016065,29,19915,-66
2022-03-04 04:47:51,-2.47,-2.47,-2.47,100.00,1015980,29,20440,-66
2022-03-04 04:48:22,-2.57,-2.57,-2.57,100.00,1016079,29,19967,-66
2022-03-04 04:48:52,-2.50,-2.50,-2.50,100.00,1020316,29,19966,-66
2022-03-04 04:49:23,-2.52,-2.52,-2.52,100.00,1020337,29,19915,-66
2022-03-04 04:49:54,-2.51,-2.51,-2.51,100.00,1020243,29,19919,-66
2022-03-04 04:50:24,-2.47,-2.47,-2.47,100.00,1020406,29,19915,-66
2022-03-04 04:50:55,-2.47,-2.47,-2.47,100.00,1020361,29,19919,-67
2022-03-04 04:51:25,-2.46,-2.46,-2.46,100.00,1020330,29,19915,-67
2022-03-04 04:51:55,-2.50,-2.50,-2.50,100.00,1019994,29,19918,-66
2022-03-04 04:52:26,-2.51,-2.51,-2.51,100.00,1020111,29,20362,-66
2022-03-04 04:52:56,-2.54,-2.54,-2.54,100.00,1020037,29,20033,-66
2022-03-04 04:53:27,-2.54,-2.54,-2.54,100.00,1020067,29,20445,-67
2022-03-04 04:53:57,-2.50,-2.50,-2.50,100.00,1020271,29,20360,-66
2022-03-04 04:54:27,-2.55,-2.55,-2.55,100.00,1016090,29,20358,-66
2022-03-04 04:54:58,-2.57,-2.57,-2.57,100.00,1016063,29,19915,-66
2022-03-04 04:55:28,-2.53,-2.53,-2.53,100.00,1016103,29,20362,-66
2022-03-04 04:55:58,-2.55,-2.55,-2.55,100.00,1016177,29,19966,-66
2022-03-04 04:56:29,-2.52,-2.52,-2.52,100.00,1020167,29,19911,-66
2022-03-04 04:56:59,-2.51,-2.51,-2.51,100.00,1020118,29,19962,-66
2022-03-04 04:57:29,-2.58,-2.58,-2.58,100.00,1020349,29,19922,-66
2022-03-04 04:58:00,-2.61,-2.61,-2.61,100.00,1020318,29,19922,-66
2022-03-04 04:58:30,-2.58,-2.58,-2.58,100.00,1020059,29,19915,-66
2022-03-04 04:59:00,-2.66,-2.66,-2.66,100.00,1020385,29,19919,-66
2022-03-04 04:59:31,-2.67,-2.67,-2.67,100.00,1020319,29,19921,-66
2022-03-04 05:00:01,-2.68,-2.68,-2.68,100.00,1020361,29,20007,-66
2022-03-04 05:00:32,-2.70,-2.70,-2.70,100.00,1016189,29,19971,-66
2022-03-04 05:01:02,-2.70,-2.70,-2.70,100.00,1016091,29,19915,-65
2022-03-04 05:01:33,-2.61,-2.61,-2.61,100.00,1015929,29,19938,-65
2022-03-04 05:02:03,-2.68,-2.68,-2.68,100.00,1016215,29,19986,-65
2022-03-04 05:02:33,-2.62,-2.62,-2.62,100.00,1020360,29,20337,-65
2022-03-04 05:03:04,-2.62,-2.62,-2.62,100.00,1016095,29,19915,-65
2022-03-04 05:03:34,-2.64,-2.64,-2.64,100.00,1016179,29,20376,-65
2022-03-04 05:04:06,-2.68,-2.68,-2.68,100.00,1015997,29,20353,-66
2022-03-04 05:04:36,-2.73,-2.73,-2.73,100.00,1012481,29,19919,-66
2022-03-04 05:05:07,-2.70,-2.70,-2.70,100.00,1012085,29,19915,-66
2022-03-04 05:05:37,-2.74,-2.74,-2.74,100.00,1012107,29,19916,-66
2022-03-04 05:06:08,-2.76,-2.76,-2.76,100.00,1012231,29,20358,-66
2022-03-04 05:06:38,-2.75,-2.75,-2.75,100.00,1016053,29,19912,-66
2022-03-04 05:07:09,-2.78,-2.78,-2.78,100.00,1020275,29,19970,-66
2022-03-04 05:07:39,-2.81,-2.81,-2.81,100.00,1012271,29,19923,-66
2022-03-04 05:08:09,-2.70,-2.70,-2.70,100.00,1012184,29,20445,-66
2022-03-04 05:08:40,-2.65,-2.65,-2.65,100.00,1012212,29,20088,-66
2022-03-04 05:09:10,-2.66,-2.66,-2.66,100.00,1012117,29,20554,-66
2022-03-04 05:09:40,-2.68,-2.68,-2.68,100.00,1015957,29,20266,-66
2022-03-04 05:10:12,-2.65,-2.65,-2.65,100.00,1016061,29,19915,-66
2022-03-04 05:10:42,-2.61,-2.61,-2.61,100.00,1016017,29,19942,-66
2022-03-04 05:11:13,-2.56,-2.56,-2.56,100.00,1016361,29,20377,-66
2022-03-04 05:11:43,-2.55,-2.55,-2.55,100.00,1020279,29,19947,-66
2022-03-04 05:12:13,-2.58,-2.58,-2.58,100.00,1020255,29,19985,-66
2022-03-04 05:12:44,-2.68,-2.68,-2.68,100.00,1020304,29,20365,-66
2022-03-04 05:13:15,-2.67,-2.67,-2.67,100.00,1015972,29,20061,-66
2022-03-04 05:13:45,-2.65,-2.65,-2.65,100.00,1015972,29,19975,-66
2022-03-04 05:14:15,-2.75,-2.75,-2.75,100.00,1016055,29,19941,-65
2022-03-04 05:14:46,-2.76,-2.76,-2.76,100.00,1016041,29,19919,-66
2022-03-04 05:15:16,-2.91,-2.91,-2.91,100.00,1019981,29,19959,-66
2022-03-04 05:15:46,-2.95,-2.95,-2.95,100.00,1020153,29,19927,-66
2022-03-04 05:16:17,-2.96,-2.96,-2.96,100.00,1020245,29,19915,-66
2022-03-04 05:16:47,-2.90,-2.90,-2.90,100.00,1020173,29,19911,-67
2022-03-04 05:17:17,-2.91,-2.91,-2.91,100.00,1020338,29,19966,-66
2022-03-04 05:17:50,-2.98,-2.98,-2.98,100.00,1020276,29,19911,-67
2022-03-04 05:18:21,-3.09,-3.09,-3.09,100.00,1020262,29,19926,-67
2022-03-04 05:18:51,-3.07,-3.07,-3.07,100.00,1020242,29,19911,-66
2022-03-04 05:19:21,-3.06,-3.06,-3.06,100.00,1020380,29,19914,-66
2022-03-04 05:19:52,-3.12,-3.12,-3.12,100.00,1019917,29,19991,-67
2022-03-04 05:20:22,-3.17,-3.17,-3.17,100.00,1020333,29,19915,-66
2022-03-04 05:20:53,-3.10,-3.10,-3.10,100.00,1020172,29,19906,-66
2022-03-04 05:21:23,-3.15,-3.15,-3.15,100.00,1020275,29,20521,-66
2022-03-04 05:21:54,-3.15,-3.15,-3.15,100.00,1015967,29,20009,-66
2022-03-04 05:22:24,-3.06,-3.06,-3.06,100.00,1016013,29,19916,-66
2022-03-04 05:22:54,-2.97,-2.97,-2.97,100.00,1016030,29,19911,-66
2022-03-04 05:23:45,-2.95,-2.95,-2.95,100.00,1016054,29,19916,-66
2022-03-04 05:24:15,-2.82,-2.82,-2.82,100.00,1013033,29,19947,-67
2022-03-04 05:24:46,-2.78,-2.78,-2.78,100.00,1015899,29,19919,-66
2022-03-04 05:25:16,-2.82,-2.82,-2.82,100.00,1016003,29,19911,-66
2022-03-04 05:25:46,-2.79,-2.79,-2.79,100.00,1016083,29,19916,-66
2022-03-04 05:26:17,-2.81,-2.81,-2.81,100.00,1015972,29,19911,-66
2022-03-04 05:26:47,-2.77,-2.77,-2.77,100.00,1019918,29,19921,-66
2022-03-04 05:27:18,-2.76,-2.76,-2.76,100.00,1019829,29,19911,-66
2022-03-04 05:27:48,-2.79,-2.79,-2.79,100.00,1019995,29,19961,-66
2022-03-04 05:28:19,-2.79,-2.79,-2.79,100.00,1020337,29,19957,-66
2022-03-04 05:28:50,-2.86,-2.86,-2.86,100.00,1020309,29,19946,-66
2022-03-04 05:29:20,-2.92,-2.92,-2.92,100.00,1016055,29,19967,-66
2022-03-04 05:29:51,-2.97,-2.97,-2.97,100.00,1016013,29,19917,-66
2022-03-04 05:30:21,-2.92,-2.92,-2.92,100.00,1015796,29,19946,-66
2022-03-04 05:30:51,-2.86,-2.86,-2.86,100.00,1015996,29,19915,-65
2022-03-04 05:31:22,-2.77,-2.77,-2.77,100.00,1016264,29,19911,-65
2022-03-04 05:31:52,-2.78,-2.78,-2.78,100.00,1016071,29,19915,-66
2022-03-04 05:32:22,-2.70,-2.70,-2.70,100.00,1016031,29,19961,-65
2022-03-04 05:32:53,-2.85,-2.85,-2.85,100.00,1015957,29,19911,-66
2022-03-04 05:33:23,-2.89,-2.89,-2.89,100.00,1015986,29,19908,-66
2022-03-04 05:33:53,-3.01,-3.01,-3.01,100.00,1016206,29,19922,-67
2022-03-04 05:34:25,-3.04,-3.04,-3.04,100.00,1015904,29,19911,-65
2022-03-04 05:34:55,-3.08,-3.08,-3.08,100.00,1015974,29,19923,-66
2022-03-04 05:35:26,-3.08,-3.08,-3.08,100.00,1015989,29,19926,-66
2022-03-04 05:35:56,-3.00,-3.00,-3.00,100.00,1016121,29,19966,-66
2022-03-04 05:36:26,-2.91,-2.91,-2.91,100.00,1016310,29,19911,-66
2022-03-04 05:36:58,-2.97,-2.97,-2.97,100.00,1016205,29,20316,-66
2022-03-04 05:37:33,-2.94,-2.94,-2.94,100.00,1016414,29,19930,-66
2022-03-04 05:38:04,-2.96,-2.96,-2.96,100.00,1016291,29,20392,-66
2022-03-04 05:38:34,-2.99,-2.99,-2.99,100.00,1016219,29,19939,-66
2022-03-04 05:39:05,-2.95,-2.95,-2.95,100.00,1016214,29,19966,-66
2022-03-04 05:39:35,-2.93,-2.93,-2.93,100.00,1016211,29,19911,-66
2022-03-04 05:40:05,-3.08,-3.08,-3.08,100.00,1016334,29,19961,-66
2022-03-04 05:40:36,-3.12,-3.12,-3.12,100.00,1016325,29,19915,-66
2022-03-04 05:41:06,-3.12,-3.12,-3.12,100.00,1019613,29,19921,-66
2022-03-04 05:41:37,-3.04,-3.04,-3.04,100.00,1020164,29,19989,-66
2022-03-04 05:42:07,-2.96,-2.96,-2.96,100.00,1019726,29,20423,-66
2022-03-04 05:42:37,-2.93,-2.93,-2.93,100.00,1019946,29,19954,-66
2022-03-04 05:43:08,-2.95,-2.95,-2.95,100.00,1015953,29,19926,-66
2022-03-04 05:43:38,-2.93,-2.93,-2.93,100.00,1015766,29,19911,-66
2022-03-04 05:44:09,-2.97,-2.97,-2.97,100.00,1016077,29,19915,-66
2022-03-04 05:44:39,-3.07,-3.07,-3.07,100.00,1012210,29,19967,-66
2022-03-04 05:45:10,-3.10,-3.10,-3.10,100.00,1016044,29,20257,-66
2022-03-04 05:45:40,-3.17,-3.17,-3.17,100.00,1015907,29,20266,-67
2022-03-04 05:46:11,-3.22,-3.22,-3.22,100.00,1012299,29,20014,-68
2022-03-04 05:46:42,-3.21,-3.21,-3.21,100.00,1015824,29,19926,-67
2022-03-04 05:47:12,-3.25,-3.25,-3.25,100.00,1016042,29,20362,-67
2022-03-04 05:47:42,-3.32,-3.32,-3.32,100.00,1015915,29,19911,-67
2022-03-04 05:48:13,-3.30,-3.30,-3.30,100.00,1019973,29,19918,-67
2022-03-04 05:48:43,-3.29,-3.29,-3.29,100.00,1019927,29,19918,-67
2022-03-04 05:49:13,-3.30,-3.30,-3.30,100.00,1019919,29,19955,-67
2022-03-04 05:49:44,-3.32,-3.32,-3.32,100.00,1020100,29,19915,-67
2022-03-04 05:50:15,-3.28,-3.28,-3.28,100.00,1020212,29,20010,-67
2022-03-04 05:50:46,-3.21,-3.21,-3.21,100.00,1020236,29,19922,-67
2022-03-04 05:51:16,-3.24,-3.24,-3.24,100.00,1020083,29,20369,-68
2022-03-04 05:51:46,-3.23,-3.23,-3.23,100.00,1019993,29,20420,-67
2022-03-04 05:52:17,-3.24,-3.24,-3.24,100.00,1020186,29,19922,-67
2022-03-04 05:52:47,-3.23,-3.23,-3.23,100.00,1015897,29,20053,-67
2022-03-04 05:53:17,-3.28,-3.28,-3.28,100.00,1016030,29,19939,-67
2022-03-04 05:53:49,-3.29,-3.29,-3.29,100.00,1015810,29,19920,-67
2022-03-04 05:54:20,-3.33,-3.33,-3.33,100.00,1016207,29,19944,-68
2022-03-04 05:54:50,-3.36,-3.36,-3.36,100.00,1015992,29,19974,-68
2022-03-04 05:55:22,-3.43,-3.43,-3.43,100.00,1015981,29,19923,-67
2022-03-04 05:55:55,-3.39,-3.39,-3.39,100.00,1015871,29,19915,-67
2022-03-04 05:56:25,-3.45,-3.45,-3.45,100.00,1016578,29,19931,-68
2022-03-04 05:56:55,-3.44,-3.44,-3.44,100.00,1020230,29,20053,-67
2022-03-04 05:57:26,-3.44,-3.44,-3.44,100.00,1020191,29,19954,-68
2022-03-04 05:57:56,-3.41,-3.41,-3.41,100.00,1020030,29,19974,-68
2022-03-04 05:58:27,-3.39,-3.39,-3.39,100.00,1020129,29,19915,-69
2022-03-04 05:58:58,-3.39,-3.39,-3.39,100.00,1020264,29,20277,-68
2022-03-04 05:59:28,-3.41,-3.41,-3.41,100.00,1020220,29,19943,-68
2022-03-04 05:59:59,-3.42,-3.42,-3.42,100.00,1015932,29,19919,-68
2022-03-04 06:00:30,-3.41,-3.41,-3.41,100.00,1015798,29,19942,-68
2022-03-04 06:01:02,-3.26,-3.26,-3.26,100.00,1015986,29,19919,-68
2022-03-04 06:01:32,-3.20,-3.20,-3.20,100.00,1016067,29,19915,-68
2022-03-04 06:02:03,-3.06,-3.06,-3.06,100.00,1015733,29,20007,-68
2022-03-04 06:02:33,-3.07,-3.07,-3.07,100.00,1020176,29,19926,-68
2022-03-04 06:03:04,-3.17,-3.17,-3.17,100.00,1020176,29,19915,-68
2022-03-04 06:03:34,-3.15,-3.15,-3.15,100.00,1020228,29,19914,-68
2022-03-04 06:04:05,-3.14,-3.14,-3.14,100.00,1020070,29,19961,-68
2022-03-04 06:04:35,-3.06,-3.06,-3.06,100.00,1020207,29,19997,-68
2022-03-04 06:05:06,-3.03,-3.03,-3.03,100.00,1020165,29,20266,-68
2022-03-04 06:05:36,-3.11,-3.11,-3.11,100.00,1020274,29,19946,-68
2022-03-04 06:06:08,-3.04,-3.04,-3.04,100.00,1020220,29,19921,-68
2022-03-04 06:06:39,-3.01,-3.01,-3.01,100.00,1015964,29,19915,-68
2022-03-04 06:07:09,-3.00,-3.00,-3.00,100.00,1012015,29,20385,-68
2022-03-04 06:07:39,-3.07,-3.07,-3.07,100.00,1012118,29,20010,-68
2022-03-04 06:08:10,-3.01,-3.01,-3.01,100.00,1012105,29,19927,-68
2022-03-04 06:08:40,-2.96,-2.96,-2.96,100.00,1015875,29,19987,-68
2022-03-04 06:09:10,-3.03,-3.03,-3.03,100.00,1020254,29,19921,-68
2022-03-04 06:09:41,-3.17,-3.17,-3.17,100.00,1015875,29,20012,-68
2022-03-04 06:10:11,-3.09,-3.09,-3.09,100.00,1016009,29,20384,-68
2022-03-04 06:10:41,-3.07,-3.07,-3.07,100.00,1015877,29,19915,-68
2022-03-04 06:11:12,-3.06,-3.06,-3.06,100.00,1015977,29,19915,-68
2022-03-04 06:11:44,-3.04,-3.04,-3.04,100.00,1020165,29,19915,-68
2022-03-04 06:12:15,-3.00,-3.00,-3.00,100.00,1020068,29,20028,-68
2022-03-04 06:12:45,-3.12,-3.12,-3.12,100.00,1019354,29,20052,-68
2022-03-04 06:13:16,-3.09,-3.09,-3.09,100.00,1019898,29,20349,-68
2022-03-04 06:13:46,-3.00,-3.00,-3.00,100.00,1019690,29,19922,-68
2022-03-04 06:14:16,-3.01,-3.01,-3.01,100.00,1015929,29,19939,-68
2022-03-04 06:14:46,-3.04,-3.04,-3.04,100.00,1015936,29,19907,-68
2022-03-04 06:15:17,-3.03,-3.03,-3.03,100.00,1016015,29,19919,-68
2022-03-04 06:15:47,-3.02,-3.02,-3.02,100.00,1016011,29,19907,-68
2022-03-04 06:16:19,-2.97,-2.97,-2.97,100.00,1016088,29,19983,-68
2022-03-04 06:16:50,-2.89,-2.89,-2.89,100.00,1015880,29,19948,-68
2022-03-04 06:17:20,-2.88,-2.88,-2.88,100.00,1015889,29,19919,-68
2022-03-04 06:17:51,-2.94,-2.94,-2.94,100.00,1016158,29,19958,-68
2022-03-04 06:18:21,-3.02,-3.02,-3.02,100.00,1015782,29,19922,-68
2022-03-04 06:18:53,-3.14,-3.14,-3.14,100.00,1015658,29,19917,-68
2022-03-04 06:19:24,-3.24,-3.24,-3.24,100.00,1015757,29,20397,-68
2022-03-04 06:19:54,-3.21,-3.21,-3.21,100.00,1016081,29,19912,-69
2022-03-04 06:20:24,-3.23,-3.23,-3.23,100.00,1019891,29,20293,-69
2022-03-04 06:20:54,-3.27,-3.27,-3.27,100.00,1019740,29,20006,-69
2022-03-04 06:21:25,-3.24,-3.24,-3.24,100.00,1020146,29,19954,-69
2022-03-04 06:21:55,-3.15,-3.15,-3.15,100.00,1015860,29,19937,-67
2022-03-04 06:22:26,-3.13,-3.13,-3.13,100.00,1015774,29,20325,-67
2022-03-04 06:22:56,-3.02,-3.02,-3.02,100.00,1015898,29,19919,-69
2022-03-04 06:23:26,-3.01,-3.01,-3.01,100.00,1015554,29,19934,-69
2022-03-04 06:23:57,-2.93,-2.93,-2.93,100.00,1015920,29,20337,-69
2022-03-04 06:24:27,-2.87,-2.87,-2.87,100.00,1015946,29,20434,-69
2022-03-04 06:24:57,-2.83,-2.83,-2.83,100.00,1015957,29,20389,-69
2022-03-04 06:25:28,-2.82,-2.82,-2.82,100.00,1015895,29,19904,-69
2022-03-04 06:25:58,-2.77,-2.77,-2.77,100.00,1020081,29,20361,-69
2022-03-04 06:26:28,-2.76,-2.76,-2.76,100.00,1020014,29,19907,-68
2022-03-04 06:26:59,-2.75,-2.75,-2.75,100.00,1020087,29,19961,-69
2022-03-04 06:27:29,-2.70,-2.70,-2.70,100.00,1020237,29,19949,-68
2022-03-04 06:28:00,-2.78,-2.78,-2.78,100.00,1020905,29,20007,-69
2022-03-04 06:28:31,-2.81,-2.81,-2.81,100.00,1016623,29,20010,-69
2022-03-04 06:29:01,-2.82,-2.82,-2.82,100.00,1016631,29,19925,-69
2022-03-04 06:29:32,-2.89,-2.89,-2.89,100.00,1016599,29,19915,-67
2022-03-04 06:30:03,-2.83,-2.83,-2.83,100.00,1016767,29,19927,-67
2022-03-04 06:30:34,-2.82,-2.82,-2.82,100.00,1016586,29,20396,-67
2022-03-04 06:31:04,-2.81,-2.81,-2.81,100.00,1008791,29,19927,-69
2022-03-04 06:31:34,-2.87,-2.87,-2.87,100.00,1008836,29,19912,-68
2022-03-04 06:32:05,-2.94,-2.94,-2.94,100.00,1008926,29,20402,-69
2022-03-04 06:32:36,-2.91,-2.91,-2.91,100.00,1012871,29,20408,-68
2022-03-04 06:33:24,-3.01,-3.01,-3.01,100.00,1016442,29,19926,-68
2022-03-04 06:33:55,-2.94,-2.94,-2.94,100.00,1016193,29,19915,-68
2022-03-04 06:34:25,-2.84,-2.84,-2.84,100.00,1016670,29,19915,-68
2022-03-04 06:34:57,-2.81,-2.81,-2.81,100.00,1019220,29,19955,-68
2022-03-04 06:35:27,-2.71,-2.71,-2.71,100.00,1020769,29,19915,-68
2022-03-04 06:35:58,-2.68,-2.68,-2.68,100.00,1016618,29,20013,-68
2022-03-04 06:36:29,-2.68,-2.68,-2.68,100.00,1012746,29,20392,-68
2022-03-04 06:36:59,-2.69,-2.69,-2.69,100.00,1012695,29,19923,-68
2022-03-04 06:37:30,-2.68,-2.68,-2.68,100.00,1012815,29,20461,-68
2022-03-04 06:38:00,-2.57,-2.57,-2.57,100.00,1012705,29,20378,-68
2022-03-04 06:38:31,-2.65,-2.65,-2.65,100.00,1012695,29,19919,-68
2022-03-04 06:39:01,-2.59,-2.59,-2.59,100.00,1012699,29,19916,-68
2022-03-04 06:39:31,-2.62,-2.62,-2.62,100.00,1012566,29,19951,-68
2022-03-04 06:40:04,-2.50,-2.50,-2.50,100.00,1016568,29,19927,-68
2022-03-04 06:40:34,-2.48,-2.48,-2.48,100.00,1020899,29,20060,-68
2022-03-04 06:41:05,-2.49,-2.49,-2.49,100.00,1016540,29,19915,-68
2022-03-04 06:41:36,-2.44,-2.44,-2.44,100.00,1016557,29,20666,-68
2022-03-04 06:42:06,-2.43,-2.43,-2.43,100.00,1016571,29,19911,-68
2022-03-04 06:42:37,-2.53,-2.53,-2.53,100.00,1016632,29,20338,-68
2022-03-04 06:43:08,-2.62,-2.62,-2.62,100.00,1016499,29,20358,-69
2022-03-04 06:43:39,-2.66,-2.66,-2.66,100.00,1016545,29,19915,-68
2022-03-04 06:44:09,-2.67,-2.67,-2.67,100.00,1012661,29,19960,-68
2022-03-04 06:44:40,-2.68,-2.68,-2.68,100.00,1012481,29,19966,-68
2022-03-04 06:45:10,-2.54,-2.54,-2.54,100.00,1012511,29,20033,-68
2022-03-04 06:45:42,-2.45,-2.45,-2.45,100.00,1008617,29,19987,-68
2022-03-04 06:46:13,-2.55,-2.55,-2.55,100.00,1008999,29,20367,-68
2022-03-04 06:46:43,-2.65,-2.65,-2.65,100.00,1012831,29,19919,-68
2022-03-04 06:47:13,-2.68,-2.68,-2.68,100.00,1013566,29,20646,-68
2022-03-04 06:47:44,-2.67,-2.67,-2.67,100.00,1018039,29,20380,-68
2022-03-04 06:48:15,-2.55,-2.55,-2.55,100.00,1015937,29,20415,-68
2022-03-04 06:48:45,-2.53,-2.53,-2.53,100.00,1016398,29,20018,-68
2022-03-04 06:49:16,-2.67,-2.67,-2.67,100.00,1016390,29,19919,-68
2022-03-04 06:49:46,-2.65,-2.65,-2.65,100.00,1015730,29,20397,-68
2022-03-04 06:50:16,-2.52,-2.52,-2.52,100.00,1016856,29,20349,-68
2022-03-04 06:50:47,-2.46,-2.46,-2.46,100.00,1016513,29,20014,-69
2022-03-04 06:51:18,-2.54,-2.54,-2.54,100.00,1020669,29,19922,-69
2022-03-04 06:51:48,-2.64,-2.64,-2.64,100.00,1020632,29,20226,-69
2022-03-04 06:52:21,-2.64,-2.64,-2.64,100.00,1020542,29,20005,-68
2022-03-04 06:52:52,-2.62,-2.62,-2.62,100.00,1020777,29,19922,-68
2022-03-04 06:53:23,-2.71,-2.71,-2.71,100.00,1020745,29,19967,-68
2022-03-04 06:53:53,-2.76,-2.76,-2.76,100.00,1016543,29,20372,-68
2022-03-04 06:54:24,-2.73,-2.73,-2.73,100.00,1015578,29,20349,-67
2022-03-04 06:54:54,-2.61,-2.61,-2.61,100.00,1014821,29,19978,-67
2022-03-04 06:55:27,-2.49,-2.49,-2.49,100.00,1011965,29,19971,-68
2022-03-04 06:55:58,-2.44,-2.44,-2.44,100.00,1011925,29,19915,-68
2022-03-04 06:56:28,-2.44,-2.44,-2.44,100.00,1009834,29,19912,-68
2022-03-04 06:56:58,-2.38,-2.38,-2.38,100.00,1013442,29,19942,-68
2022-03-04 06:57:29,-2.36,-2.36,-2.36,100.00,1012163,29,20317,-68
2022-03-04 06:57:59,-2.35,-2.35,-2.35,100.00,1012395,29,20523,-69
2022-03-04 06:58:30,-2.34,-2.34,-2.34,100.00,1012141,29,19919,-69
2022-03-04 06:59:00,-2.33,-2.33,-2.33,100.00,1011793,29,19923,-69
2022-03-04 06:59:30,-2.32,-2.32,-2.32,100.00,1014056,29,20005,-69
2022-03-04 07:00:01,-2.32,-2.32,-2.32,100.00,1012387,29,20325,-69
2022-03-04 07:00:31,-2.22,-2.22,-2.22,100.00,1017983,29,19930,-67
2022-03-04 07:01:03,-2.17,-2.17,-2.17,100.00,1020270,29,20009,-67
2022-03-04 07:01:33,-2.25,-2.25,-2.25,100.00,1019971,29,20005,-68
2022-03-04 07:02:06,-2.28,-2.28,-2.28,100.00,1014567,29,19920,-69
2022-03-04 07:02:37,-2.23,-2.23,-2.23,100.00,1012482,29,20306,-69
2022-03-04 07:03:07,-2.22,-2.22,-2.22,100.00,1012311,29,19930,-69
2022-03-04 07:03:37,-2.26,-2.26,-2.26,100.00,1014952,29,20374,-69
2022-03-04 07:04:08,-2.33,-2.33,-2.33,100.00,1017244,29,19923,-69
2022-03-04 07:04:38,-2.27,-2.27,-2.27,100.00,1020012,29,19915,-68
2022-03-04 07:05:09,-2.19,-2.19,-2.19,100.00,1016299,29,20401,-69
2022-03-04 07:05:39,-2.20,-2.20,-2.20,100.00,1014583,29,19958,-69
2022-03-04 07:06:10,-2.20,-2.20,-2.20,100.00,1015578,29,19923,-69
2022-03-04 07:06:40,-2.26,-2.26,-2.26,100.00,1013763,29,19915,-68
2022-03-04 07:07:10,-2.29,-2.29,-2.29,100.00,1015022,29,19943,-69
2022-03-04 07:07:41,-2.17,-2.17,-2.17,100.00,1020418,29,19922,-69
2022-03-04 07:08:11,-2.03,-2.03,-2.03,100.00,1016247,29,19922,-68
2022-03-04 07:08:42,-2.02,-2.02,-2.02,100.00,1012102,29,19912,-69
2022-03-04 07:09:13,-2.03,-2.03,-2.03,100.00,1010466,29,20263,-67
2022-03-04 07:09:43,-1.90,-1.90,-1.90,100.00,1013232,29,20354,-67
2022-03-04 07:10:13,-1.84,-1.84,-1.84,100.00,1014571,29,20254,-69
2022-03-04 07:10:44,-1.68,-1.68,-1.68,100.00,1019459,29,20361,-68
2022-03-04 07:11:14,-1.61,-1.61,-1.61,100.00,1020329,29,19918,-68
2022-03-04 07:11:44,-1.59,-1.59,-1.59,100.00,1020284,29,19918,-68
2022-03-04 07:12:15,-1.67,-1.67,-1.67,100.00,1019971,29,19942,-67
2022-03-04 07:12:45,-1.78,-1.78,-1.78,100.00,1020342,29,19940,-66
2022-03-04 07:13:16,-1.58,-1.58,-1.58,100.00,1020416,29,19911,-66
2022-03-04 07:13:46,-1.64,-1.64,-1.64,100.00,1020297,29,19918,-67
2022-03-04 07:14:17,-1.38,-1.38,-1.38,100.00,1020481,29,19915,-67
2022-03-04 07:14:47,-1.37,-1.37,-1.37,100.00,1013288,29,19912,-68
2022-03-04 07:15:21,-1.30,-1.30,-1.30,100.00,1015276,29,19911,-68
2022-03-04 07:15:52,-1.14,-1.14,-1.14,100.00,1004366,29,20358,-67
2022-03-04 07:16:22,-0.94,-0.94,-0.94,100.00,1005427,29,19915,-67
2022-03-04 07:16:53,-0.85,-0.85,-0.85,100.00,1005516,29,20355,-67
2022-03-04 07:17:23,-0.90,-0.90,-0.90,100.00,1009087,29,19944,-67
2022-03-04 07:17:53,-0.79,-0.79,-0.79,100.00,1015751,29,19919,-67
2022-03-04 07:18:24,-0.48,-0.48,-0.48,100.00,1016204,29,19939,-67
2022-03-04 07:18:54,-0.35,-0.35,-0.35,100.00,1016097,29,19983,-67
2022-03-04 07:19:24,-0.30,-0.30,-0.30,100.00,1016207,29,19903,-67
2022-03-04 07:19:55,0.11,0.11,0.11,100.00,1020479,29,19962,-67
2022-03-04 07:20:25,0.23,0.23,0.23,100.00,1020544,29,19911,-67
2022-03-04 07:20:56,0.31,0.31,0.31,100.00,1020493,29,20280,-67
2022-03-04 07:21:27,0.42,0.42,0.42,100.00,1020476,29,19907,-67
2022-03-04 07:21:57,0.46,0.46,0.46,100.00,1016264,29,19907,-67
2022-03-04 07:22:28,0.64,0.64,0.64,100.00,1015679,29,19908,-67
2022-03-04 07:22:58,0.71,0.71,0.71,100.00,1016110,29,19933,-67
2022-03-04 07:23:28,0.81,0.81,0.81,100.00,1016187,29,19911,-67
2022-03-04 07:23:59,1.13,1.13,1.13,100.00,1016249,29,19962,-67
2022-03-04 07:24:29,1.32,1.32,1.32,100.00,1016191,29,19930,-68
2022-03-04 07:24:59,1.48,1.48,1.48,100.00,1016189,29,19971,-67
2022-03-04 07:25:30,1.51,1.51,1.51,100.00,1016245,29,19911,-67
2022-03-04 07:26:01,1.60,1.60,1.60,100.00,1020369,29,20025,-67
2022-03-04 07:26:31,1.56,1.56,1.56,100.00,1020339,29,19911,-67
2022-03-04 07:27:02,1.66,1.66,1.66,100.00,1020227,29,19998,-68
2022-03-04 07:27:32,1.56,1.56,1.56,100.00,1016108,29,19966,-69
2022-03-04 07:28:03,1.59,1.59,1.59,100.00,1016053,29,20377,-69
2022-03-04 07:28:33,1.62,1.62,1.62,100.00,1016328,29,20009,-69
2022-03-04 07:29:03,1.67,1.67,1.67,100.00,1012368,29,20348,-69
2022-03-04 07:29:34,1.99,1.99,1.99,100.00,1012234,29,20062,-69
2022-03-04 07:30:05,2.03,2.03,2.03,100.00,1012305,29,20291,-69
2022-03-04 07:30:35,2.00,2.00,2.00,100.00,1012408,29,19998,-69
2022-03-04 07:31:05,2.07,2.07,2.07,100.00,1016254,29,19919,-69
2022-03-04 07:31:36,2.31,2.31,2.31,100.00,1020339,29,19919,-69
2022-03-04 07:32:06,2.27,2.27,2.27,100.00,1020310,29,19915,-69
2022-03-04 07:32:38,2.35,2.35,2.35,100.00,1016225,29,19915,-69
2022-03-04 07:33:11,2.36,2.36,2.36,100.00,1016026,29,19949,-68
2022-03-04 07:33:41,2.50,2.50,2.50,100.00,1016005,29,19919,-67
2022-03-04 07:34:11,2.78,2.78,2.78,100.00,1012691,29,19942,-65
2022-03-04 07:34:41,3.21,3.21,3.21,100.00,1016113,29,19923,-67
2022-03-04 07:35:12,3.09,3.09,3.09,100.00,1016125,29,19923,-66
2022-03-04 07:35:45,2.99,2.99,2.99,100.00,1016025,29,20146,-67
2022-03-04 07:36:15,3.22,3.22,3.22,100.00,1012270,29,20275,-66
2022-03-04 07:36:46,3.43,3.43,3.43,100.00,1012300,29,19923,-67
2022-03-04 07:37:16,3.12,3.12,3.12,100.00,1011971,29,19915,-67
2022-03-04 07:37:46,3.14,3.14,3.14,99.47,1012577,29,19972,-67
2022-03-04 07:38:17,3.21,3.21,3.21,100.00,1020161,29,19946,-68
2022-03-04 07:38:47,3.02,3.02,3.02,97.80,1020389,29,19918,-68
2022-03-04 07:39:17,2.37,2.37,2.37,97.46,1020391,29,19915,-67
2022-03-04 07:39:48,2.05,2.05,2.05,100.00,1020237,29,20021,-68
2022-03-04 07:40:18,2.14,2.14,2.14,100.00,1020183,29,20468,-67
2022-03-04 07:40:48,3.06,3.06,3.06,98.00,1019916,29,20002,-67
2022-03-04 07:41:19,2.76,2.76,2.76,96.59,1019881,29,19915,-67
2022-03-04 07:41:50,2.40,2.40,2.40,96.31,1019888,29,19930,-67
2022-03-04 07:42:22,2.03,2.03,2.03,100.00,1019927,29,19918,-67
2022-03-04 07:42:52,1.90,1.90,1.90,100.00,1020306,29,19919,-67
2022-03-04 07:43:23,1.21,1.21,1.21,100.00,1019604,29,20466,-67
2022-03-04 07:43:54,1.13,1.13,1.13,100.00,1016025,29,20594,-67
2022-03-04 07:44:24,0.79,0.79,0.79,100.00,1015898,29,20046,-67
2022-03-04 07:44:54,1.13,1.13,1.13,100.00,1016070,29,19919,-66
2022-03-04 07:45:25,1.50,1.50,1.50,100.00,1016149,29,19926,-66
2022-03-04 07:45:55,2.05,2.05,2.05,100.00,1020388,29,19923,-67
2022-03-04 07:46:25,2.11,2.11,2.11,100.00,1020288,29,19996,-67
2022-03-04 07:46:56,2.36,2.36,2.36,100.00,1018684,29,19922,-66
2022-03-04 07:47:26,2.59,2.59,2.59,100.00,1019681,29,19922,-65
2022-03-04 07:47:56,2.75,2.75,2.75,99.89,1018710,29,20005,-65
2022-03-04 07:48:27,3.06,3.06,3.06,96.85,1015876,29,19911,-68
2022-03-04 07:48:58,3.21,3.21,3.21,97.51,1011866,29,19914,-67
2022-03-04 07:49:28,3.05,3.05,3.05,95.96,1011984,29,19919,-66
2022-03-04 07:49:59,2.52,2.52,2.52,96.38,1012223,29,19912,-67
2022-03-04 07:50:29,2.75,2.75,2.75,97.99,1015907,29,19923,-67
2022-03-04 07:50:59,3.16,3.16,3.16,95.58,1015911,29,20009,-67
2022-03-04 07:51:29,2.78,2.78,2.78,94.93,1016064,29,19978,-67
2022-03-04 07:52:00,2.99,2.99,2.99,96.19,1015901,29,20070,-67
2022-03-04 07:52:31,3.26,3.26,3.26,96.00,1015950,29,20566,-67
2022-03-04 07:53:02,3.45,3.45,3.45,94.31,1016228,29,19919,-66
2022-03-04 07:53:32,3.77,3.77,3.77,90.89,1012000,29,19920,-67
2022-03-04 07:54:03,3.62,3.62,3.62,88.98,1012013,29,19968,-68
2022-03-04 07:54:33,3.36,3.36,3.36,89.64,1012117,29,20006,-67
2022-03-04 07:55:04,2.80,2.80,2.80,90.32,1008172,29,19920,-68
2022-03-04 07:55:34,2.58,2.58,2.58,94.52,1014642,29,20258,-67
2022-03-04 07:56:05,2.34,2.34,2.34,96.78,1015962,29,19951,-67
2022-03-04 07:56:35,2.55,2.55,2.55,96.20,1015817,29,19975,-68
2022-03-04 07:57:05,1.99,1.99,1.99,98.35,1016170,29,19965,-67
2022-03-04 07:57:36,1.95,1.95,1.95,100.00,1016260,29,19915,-68
2022-03-04 07:58:06,1.79,1.79,1.79,100.00,1017561,29,19937,-68
2022-03-04 07:58:37,2.28,2.28,2.28,100.00,1020006,29,19937,-68
2022-03-04 07:59:07,2.66,2.66,2.66,98.12,1020191,29,20367,-67
2022-03-04 07:59:37,2.84,2.84,2.84,96.28,1020248,29,20006,-68
2022-03-04 08:00:09,2.63,2.63,2.63,96.04,1020184,29,19915,-68
2022-03-04 08:00:39,2.15,2.15,2.15,97.89,1020039,29,20017,-67
2022-03-04 08:01:10,2.41,2.41,2.41,98.35,1020153,29,19918,-67
2022-03-04 08:01:40,2.98,2.98,2.98,97.41,1015890,29,19924,-68
2022-03-04 08:02:10,2.60,2.60,2.60,94.94,1015804,29,19916,-67
2022-03-04 08:02:41,2.65,2.65,2.65,96.20,1015857,29,19922,-69
2022-03-04 08:03:11,2.24,2.24,2.24,97.44,1015897,29,19917,-67
2022-03-04 08:03:45,2.47,2.47,2.47,96.65,1015950,29,20314,-67
2022-03-04 08:04:15,2.38,2.38,2.38,95.33,1015869,29,19946,-65
2022-03-04 08:04:46,2.73,2.73,2.73,95.15,1015926,29,19915,-69
2022-03-04 08:05:16,2.46,2.46,2.46,94.75,1016476,29,19911,-68
2022-03-04 08:05:47,2.61,2.61,2.61,95.70,1020175,29,20344,-67
2022-03-04 08:06:17,3.02,3.02,3.02,94.85,1020177,29,19911,-68
2022-03-04 08:06:47,3.61,3.61,3.61,91.33,1020117,29,19911,-67
2022-03-04 08:07:18,3.21,3.21,3.21,89.17,1015800,29,19918,-66
2022-03-04 08:07:49,3.52,3.52,3.52,90.55,1015985,29,19963,-67
2022-03-04 08:08:22,2.98,2.98,2.98,90.93,1012069,29,19923,-67
2022-03-04 08:08:53,2.69,2.69,2.69,93.67,1012224,29,20070,-67
2022-03-04 08:09:23,3.48,3.48,3.48,92.55,1011841,29,20061,-67
2022-03-04 08:09:54,4.36,4.36,4.36,83.80,1011774,29,19907,-67
2022-03-04 08:10:24,3.90,3.90,3.90,80.37,1009581,29,19952,-67
2022-03-04 08:10:54,4.25,4.25,4.25,79.96,1006717,29,19920,-67
2022-03-04 08:11:25,4.72,4.72,4.72,77.91,1011422,29,19919,-66
2022-03-04 08:11:56,5.14,5.14,5.14,70.55,1011897,29,20018,-67
2022-03-04 08:12:26,5.20,5.20,5.20,70.45,1016026,29,20238,-67
2022-03-04 08:12:56,5.89,5.89,5.89,67.50,1020228,29,19962,-67
2022-03-04 08:13:27,5.86,5.86,5.86,63.19,1007872,29,19935,-67
2022-03-04 08:13:57,5.09,5.09,5.09,65.66,1007815,29,20289,-67
2022-03-04 08:14:27,4.76,4.76,4.76,68.80,1008007,29,19912,-68
2022-03-04 08:14:58,3.91,3.91,3.91,70.56,1007924,29,19959,-67
2022-03-04 08:15:28,3.92,3.92,3.92,75.35,1007934,29,20623,-67
2022-03-04 08:15:58,4.80,4.80,4.80,75.55,1007520,29,20462,-67
2022-03-04 08:16:29,4.56,4.56,4.56,71.37,1007923,29,20932,-67
2022-03-04 08:16:59,6.13,6.13,6.13,65.95,1007918,29,19912,-67
2022-03-04 08:17:30,6.59,6.59,6.59,58.74,1007973,29,20016,-67
2022-03-04 08:18:00,6.08,6.08,6.08,58.13,1007863,29,20037,-67
2022-03-04 08:18:31,5.85,5.85,5.85,59.85,1007833,29,20039,-67
2022-03-04 08:19:03,4.21,4.21,4.21,64.82,1007921,29,19919,-67
2022-03-04 08:19:35,4.33,4.33,4.33,69.23,1007154,29,19956,-67
2022-03-04 08:20:06,3.95,3.95,3.95,68.46,1007928,29,19919,-69
2022-03-04 08:20:37,3.88,3.88,3.88,70.43,1008092,29,19916,-68
2022-03-04 08:21:08,3.91,3.91,3.91,71.40,1006427,29,19992,-69
2022-03-04 08:21:39,3.73,3.73,3.73,73.75,1007997,29,20059,-68
2022-03-04 08:22:09,3.62,3.62,3.62,74.37,1004034,29,20367,-69
2022-03-04 08:22:40,3.69,3.69,3.69,76.97,1002420,29,19916,-68
2022-03-04 08:23:12,4.71,4.71,4.71,73.80,1007794,29,19923,-68
2022-03-04 08:23:42,5.16,5.16,5.16,65.04,1007818,29,19916,-68
2022-03-04 08:24:12,4.20,4.20,4.20,67.71,1007802,29,19916,-68
2022-03-04 08:24:42,3.61,3.61,3.61,71.69,1004135,29,20052,-68
2022-03-04 08:25:13,3.78,3.78,3.78,74.36,1004021,29,20235,-68
2022-03-04 08:25:46,3.81,3.81,3.81,73.35,1004046,29,19916,-68
2022-03-04 08:26:17,3.34,3.34,3.34,75.36,1004423,29,19912,-68
2022-03-04 08:26:47,4.02,4.02,4.02,75.09,1003422,29,19928,-68
2022-03-04 08:27:17,3.82,3.82,3.82,70.10,1004005,29,19912,-68
2022-03-04 08:27:48,3.42,3.42,3.42,71.56,1004133,29,19916,-70
2022-03-04 08:28:18,2.99,2.99,2.99,74.98,1004154,29,20006,-68
2022-03-04 08:28:49,2.66,2.66,2.66,76.81,1008288,29,19948,-69
2022-03-04 08:29:20,2.93,2.93,2.93,78.10,1004096,29,19931,-69
2022-03-04 08:29:50,2.76,2.76,2.76,77.92,1003898,29,19920,-69
2022-03-04 08:30:20,2.79,2.79,2.79,77.64,1004250,29,19955,-69
2022-03-04 08:30:51,2.61,2.61,2.61,76.71,1004468,29,20015,-69
2022-03-04 08:31:21,2.41,2.41,2.41,79.60,1008011,29,19912,-69
2022-03-04 08:31:51,2.65,2.65,2.65,79.00,1007984,29,20294,-68
2022-03-04 08:32:23,2.71,2.71,2.71,78.62,1008022,29,19998,-69
2022-03-04 08:32:53,2.88,2.88,2.88,77.14,1004282,29,20413,-68
2022-03-04 08:33:25,3.06,3.06,3.06,76.17,1004230,29,19922,-69
2022-03-04 08:33:55,3.52,3.52,3.52,73.02,1004008,29,19952,-69
2022-03-04 08:34:28,3.30,3.30,3.30,71.90,1004384,29,19965,-69
2022-03-04 08:34:59,2.68,2.68,2.68,74.44,1007955,29,19966,-69
2022-03-04 08:35:30,2.55,2.55,2.55,76.91,1008123,29,19916,-68
2022-03-04 08:36:00,2.56,2.56,2.56,78.21,1008138,29,19983,-70
2022-03-04 08:36:32,2.80,2.80,2.80,78.78,1004223,29,20335,-71
2022-03-04 08:37:03,2.74,2.74,2.74,76.41,1000429,29,20367,-75
2022-03-04 08:37:33,2.61,2.61,2.61,76.38,996723,29,19917,-69
2022-03-04 08:38:03,2.82,2.82,2.82,76.34,996946,29,19920,-69
2022-03-04 08:38:34,3.16,3.16,3.16,75.04,1000214,29,19916,-68
2022-03-04 08:39:05,4.22,4.22,4.22,71.48,1004456,29,19956,-67
2022-03-04 08:39:36,5.78,5.78,5.78,62.02,1003558,29,19960,-67
2022-03-04 08:40:08,6.51,6.51,6.51,56.61,1004196,29,20999,-68
2022-03-04 08:40:39,6.31,6.31,6.31,55.04,1003918,29,20027,-67
2022-03-04 08:41:09,6.20,6.20,6.20,54.84,1004813,29,19916,-66
2022-03-04 08:41:41,5.51,5.51,5.51,56.06,1007783,29,19915,-66
2022-03-04 08:42:12,5.35,5.35,5.35,57.87,1008152,29,19931,-65
2022-03-04 08:42:42,5.84,5.84,5.84,57.49,1003937,29,19958,-66
2022-03-04 08:43:13,5.22,5.22,5.22,58.52,1003898,29,19920,-66
2022-03-04 08:43:43,4.76,4.76,4.76,60.45,1004158,29,19920,-65
2022-03-04 08:44:13,4.61,4.61,4.61,65.23,1004440,29,20517,-66
2022-03-04 08:44:44,4.20,4.20,4.20,66.10,1007958,29,19936,-65
2022-03-04 08:45:14,4.41,4.41,4.41,66.00,1009805,29,19951,-66
2022-03-04 08:45:45,4.17,4.17,4.17,66.66,1020223,29,19953,-66
2022-03-04 08:46:15,3.95,3.95,3.95,66.54,1020354,29,19918,-66
2022-03-04 08:46:47,3.87,3.87,3.87,68.42,1016075,29,20010,-66
2022-03-04 08:47:17,4.58,4.58,4.58,66.79,1016051,29,20257,-68
2022-03-04 08:47:48,4.29,4.29,4.29,65.65,1015831,29,19953,-68
2022-03-04 08:48:18,4.11,4.11,4.11,66.33,1016041,29,20001,-67
2022-03-04 08:48:48,4.62,4.62,4.62,65.46,1020080,29,19919,-67
2022-03-04 08:49:19,4.05,4.05,4.05,65.81,1020125,29,20241,-67
2022-03-04 08:49:49,3.71,3.71,3.71,67.41,1019950,29,20372,-67
2022-03-04 08:50:21,3.15,3.15,3.15,71.14,1019608,29,19973,-67
2022-03-04 08:50:52,2.79,2.79,2.79,74.89,1015600,29,20002,-67
2022-03-04 08:51:25,3.54,3.54,3.54,74.00,1015976,29,19921,-68
2022-03-04 08:51:56,3.88,3.88,3.88,75.12,1015938,29,20070,-67
2022-03-04 08:52:26,3.97,3.97,3.97,72.85,1016634,29,19922,-66
2022-03-04 08:52:56,4.44,4.44,4.44,71.04,1019959,29,19929,-65
2022-03-04 08:53:27,4.52,4.52,4.52,69.24,1020224,29,19933,-64
2022-03-04 08:53:58,4.53,4.53,4.53,69.24,1020106,29,19919,-64
2022-03-04 08:54:29,4.80,4.80,4.80,66.82,1020234,29,19981,-64
2022-03-04 08:55:00,5.04,5.04,5.04,64.44,1020153,29,19911,-64
2022-03-04 08:55:30,5.61,5.61,5.61,62.58,1020310,29,19919,-64
2022-03-04 08:56:00,6.14,6.14,6.14,56.63,1015732,29,19958,-65
2022-03-04 08:56:31,5.44,5.44,5.44,57.02,1016092,29,20225,-66
2022-03-04 08:57:01,4.95,4.95,4.95,59.20,1015843,29,19978,-66
2022-03-04 08:57:31,5.46,5.46,5.46,58.66,1011901,29,19923,-66
2022-03-04 08:58:02,5.81,5.81,5.81,55.17,1015973,29,19934,-66
2022-03-04 08:58:32,4.76,4.76,4.76,57.90,1015883,29,19911,-66
2022-03-04 08:59:03,4.97,4.97,4.97,58.50,1015830,29,19916,-66
2022-03-04 08:59:33,5.95,5.95,5.95,55.58,1020247,29,20384,-66
2022-03-04 09:00:04,6.27,6.27,6.27,53.50,1020169,29,19961,-65
2022-03-04 09:00:34,5.46,5.46,5.46,53.58,1020095,29,19943,-67
2022-03-04 09:01:04,5.50,5.50,5.50,55.26,1019941,29,19922,-66
2022-03-04 09:01:35,5.00,5.00,5.00,55.51,1019734,29,19915,-68
2022-03-04 09:02:05,4.62,4.62,4.62,58.48,1020161,29,19957,-66
2022-03-04 09:02:36,5.56,5.56,5.56,56.86,1020089,29,19915,-66
2022-03-04 09:03:06,4.68,4.68,4.68,57.26,1015521,29,19911,-66
2022-03-04 09:03:37,4.67,4.67,4.67,59.73,1011201,29,19919,-67
2022-03-04 09:04:07,5.32,5.32,5.32,56.77,1010627,29,20015,-66
2022-03-04 09:04:37,5.41,5.41,5.41,56.37,1012111,29,19912,-66
2022-03-04 09:05:08,5.46,5.46,5.46,56.26,1015989,29,19915,-66
2022-03-04 09:05:38,5.05,5.05,5.05,57.24,1018911,29,20002,-67
2022-03-04 09:06:09,6.03,6.03,6.03,56.34,1012677,29,20065,-66
2022-03-04 09:06:39,6.13,6.13,6.13,53.35,1009754,29,21000,-67
2022-03-04 09:07:10,5.41,5.41,5.41,55.46,1010904,29,20413,-66
2022-03-04 09:07:40,5.27,5.27,5.27,55.30,1012233,29,19935,-66
2022-03-04 09:08:11,5.29,5.29,5.29,57.83,1015909,29,19934,-67
2022-03-04 09:08:41,5.57,5.57,5.57,55.79,1017388,29,19938,-67
2022-03-04 09:09:12,4.64,4.64,4.64,58.18,1019516,29,20272,-66
2022-03-04 09:09:43,4.48,4.48,4.48,60.61,1015723,29,19921,-66
2022-03-04 09:10:14,4.00,4.00,4.00,62.73,1019952,29,19919,-66
2022-03-04 09:10:44,4.01,4.01,4.01,65.00,1019756,29,19911,-66
2022-03-04 09:11:15,4.40,4.40,4.40,65.00,1019728,29,19973,-66
2022-03-04 09:11:45,4.17,4.17,4.17,65.81,1019692,29,19918,-66
2022-03-04 09:12:18,4.11,4.11,4.11,64.98,1019880,29,19934,-66
2022-03-04 09:12:49,4.49,4.49,4.49,65.00,1019790,29,20218,-66
2022-03-04 09:13:19,4.17,4.17,4.17,64.39,1019842,29,19965,-66
2022-03-04 09:13:49,4.06,4.06,4.06,65.26,1019941,29,19911,-66
2022-03-04 09:14:23,3.89,3.89,3.89,66.08,1019813,29,19919,-66
2022-03-04 09:14:53,4.00,4.00,4.00,66.06,1019834,29,20000,-66
2022-03-04 09:15:23,3.99,3.99,3.99,67.68,1015765,29,19911,-67
2022-03-04 09:15:54,4.76,4.76,4.76,65.98,1015673,29,20002,-67
2022-03-04 09:16:25,5.92,5.92,5.92,59.03,1011697,29,19939,-67
2022-03-04 09:16:55,5.67,5.67,5.67,58.21,1011757,29,19979,-66
2022-03-04 09:17:25,5.16,5.16,5.16,59.50,1015507,29,19923,-67
2022-03-04 09:17:56,4.99,4.99,4.99,61.85,1015454,29,19912,-67
2022-03-04 09:18:26,5.15,5.15,5.15,62.94,1019312,29,19926,-68
2022-03-04 09:18:57,5.11,5.11,5.11,63.35,1019482,29,20248,-66
2022-03-04 09:19:27,5.46,5.46,5.46,63.45,1019931,29,19919,-66
2022-03-04 09:19:57,5.27,5.27,5.27,62.46,1019873,29,19934,-67
2022-03-04 09:20:28,5.02,5.02,5.02,61.40,1019798,29,19918,-67
2022-03-04 09:20:58,4.83,4.83,4.83,61.53,1015433,29,19907,-67
2022-03-04 09:21:29,4.18,4.18,4.18,62.68,1015637,29,19915,-66
2022-03-04 09:21:59,3.86,3.86,3.86,65.78,1010821,29,20011,-66
2022-03-04 09:22:29,3.77,3.77,3.77,67.81,1009068,29,19979,-66
2022-03-04 09:23:00,3.93,3.93,3.93,69.08,1012571,29,19915,-66
2022-03-04 09:23:30,3.91,3.91,3.91,68.56,1013121,29,19912,-68
2022-03-04 09:24:01,3.83,3.83,3.83,70.18,1015665,29,19911,-67
2022-03-04 09:24:31,3.93,3.93,3.93,69.33,1020689,29,19915,-66
2022-03-04 09:25:02,4.18,4.18,4.18,68.85,1019863,29,19915,-67
2022-03-04 09:25:34,4.06,4.06,4.06,68.94,1019831,29,20353,-66
2022-03-04 09:26:04,3.85,3.85,3.85,69.86,1019939,29,19962,-66
2022-03-04 09:26:34,3.92,3.92,3.92,70.56,1015540,29,19915,-67
2022-03-04 09:27:06,4.17,4.17,4.17,70.15,1014063,29,19912,-66
2022-03-04 09:27:37,4.08,4.08,4.08,71.67,1015373,29,19930,-67
2022-03-04 09:28:07,4.18,4.18,4.18,70.57,1015781,29,19915,-67
2022-03-04 09:28:38,4.09,4.09,4.09,70.70,1021529,29,19915,-67
2022-03-04 09:29:08,4.33,4.33,4.33,70.98,1019848,29,20001,-67
2022-03-04 09:29:38,4.38,4.38,4.38,69.91,1015549,29,19959,-67
2022-03-04 09:30:09,3.93,3.93,3.93,70.88,1015766,29,19950,-68
2022-03-04 09:30:40,3.89,3.89,3.89,72.51,1015400,29,19919,-69
2022-03-04 09:31:10,4.42,4.42,4.42,70.03,1008108,29,19919,-68
2022-03-04 09:31:41,4.46,4.46,4.46,69.80,1015563,29,20345,-67
2022-03-04 09:32:11,4.46,4.46,4.46,69.17,1015715,29,19915,-67
2022-03-04 09:32:42,4.73,4.73,4.73,68.38,1014876,29,19927,-67
2022-03-04 09:33:12,4.67,4.67,4.67,67.42,1011911,29,19993,-67
2022-03-04 09:33:42,5.42,5.42,5.42,65.39,1011775,29,19963,-67
2022-03-04 09:34:13,5.44,5.44,5.44,62.41,1011838,29,19920,-67
2022-03-04 09:34:43,5.13,5.13,5.13,62.96,1012114,29,19999,-67
2022-03-04 09:35:13,5.19,5.19,5.19,62.75,1020008,29,19945,-70
2022-03-04 09:35:44,5.03,5.03,5.03,65.52,1015557,29,19916,-66
2022-03-04 09:36:15,5.58,5.58,5.58,64.09,1011795,29,19920,-67
2022-03-04 09:36:47,5.39,5.39,5.39,63.34,1010832,29,20516,-67
2022-03-04 09:37:17,5.27,5.27,5.27,63.42,1011967,29,19930,-67
2022-03-04 09:37:48,5.49,5.49,5.49,64.63,1015873,29,19967,-67
2022-03-04 09:38:18,5.68,5.68,5.68,63.33,1019852,29,19918,-67
2022-03-04 09:38:49,5.03,5.03,5.03,65.03,1019680,29,19922,-67
2022-03-04 09:39:19,5.07,5.07,5.07,66.89,1019898,29,20349,-67
2022-03-04 09:39:49,4.98,4.98,4.98,68.04,1019889,29,19918,-67
2022-03-04 09:40:20,5.08,5.08,5.08,67.95,1019880,29,19915,-67
2022-03-04 09:40:50,5.38,5.38,5.38,65.01,1020694,29,19926,-67
2022-03-04 09:41:21,5.71,5.71,5.71,63.83,1019871,29,19954,-68
2022-03-04 09:41:52,6.29,6.29,6.29,60.16,1015650,29,20258,-67
2022-03-04 09:42:22,5.90,5.90,5.90,59.03,1015616,29,20230,-67
2022-03-04 09:42:53,5.59,5.59,5.59,59.44,1009847,29,20442,-67
2022-03-04 09:43:24,4.64,4.64,4.64,61.66,1011539,29,19915,-66
2022-03-04 09:43:55,5.23,5.23,5.23,62.93,1015715,29,20011,-67
2022-03-04 09:44:25,4.95,4.95,4.95,62.59,1011951,29,20381,-67
2022-03-04 09:44:55,5.63,5.63,5.63,62.62,1015586,29,19926,-67
2022-03-04 09:45:26,5.90,5.90,5.90,60.18,1015740,29,20002,-69
2022-03-04 09:45:56,5.56,5.56,5.56,60.70,1015783,29,19923,-66
2022-03-04 09:46:27,5.10,5.10,5.10,61.45,1019655,29,19922,-66
2022-03-04 09:46:58,5.33,5.33,5.33,63.04,1015516,29,19979,-67
2022-03-04 09:47:28,5.50,5.50,5.50,62.61,1011769,29,19968,-68
2022-03-04 09:48:00,5.92,5.92,5.92,61.99,1007833,29,19930,-68
2022-03-04 09:48:32,5.66,5.66,5.66,58.94,1004456,29,20366,-68
2022-03-04 09:49:02,5.52,5.52,5.52,59.35,1009072,29,19935,-69
2022-03-04 09:49:36,6.35,6.35,6.35,56.22,1012044,29,19923,-68
2022-03-04 09:50:06,6.87,6.87,6.87,55.03,1015249,29,19923,-68
2022-03-04 09:50:37,7.38,7.38,7.38,53.24,1019508,29,20112,-67
2022-03-04 09:51:07,7.33,7.33,7.33,50.59,1015457,29,19926,-68
2022-03-04 09:51:38,6.92,6.92,6.92,50.32,1015735,29,19937,-69
2022-03-04 09:52:08,6.45,6.45,6.45,51.85,1013874,29,20032,-67
2022-03-04 09:52:39,6.05,6.05,6.05,52.77,1010869,29,19958,-68
2022-03-04 09:53:11,6.68,6.68,6.68,51.63,1010985,29,20002,-67
2022-03-04 09:53:41,6.19,6.19,6.19,51.99,1010928,29,20434,-66
2022-03-04 09:54:12,6.45,6.45,6.45,51.15,1010489,29,19991,-67
2022-03-04 09:54:44,6.59,6.59,6.59,51.10,1015260,29,20001,-66
2022-03-04 09:55:14,6.96,6.96,6.96,51.19,1015031,29,20001,-67
2022-03-04 09:55:45,6.51,6.51,6.51,50.91,1015056,29,20019,-67
2022-03-04 09:56:15,6.55,6.55,6.55,53.06,1011143,29,20035,-66
2022-03-04 09:56:45,6.94,6.94,6.94,50.47,1011332,29,19919,-66
2022-03-04 09:57:16,7.18,7.18,7.18,49.57,1015200,29,20477,-68
2022-03-04 09:57:46,7.44,7.44,7.44,48.43,1011290,29,20093,-66
2022-03-04 09:58:17,7.88,7.88,7.88,47.07,1015340,29,19915,-67
2022-03-04 09:58:48,8.14,8.14,8.14,47.70,1015082,29,19919,-66
2022-03-04 09:59:18,7.64,7.64,7.64,46.20,1011493,29,20000,-66
2022-03-04 09:59:48,7.81,7.81,7.81,46.07,1011237,29,19920,-66
2022-03-04 10:00:19,7.98,7.98,7.98,45.63,1011446,29,19919,-67
2022-03-04 10:00:49,7.58,7.58,7.58,46.02,1011328,29,20283,-66
2022-03-04 10:01:19,7.05,7.05,7.05,46.81,1011225,29,20055,-66
2022-03-04 10:01:50,6.84,6.84,6.84,47.97,1011886,29,20038,-65
2022-03-04 10:02:20,6.64,6.64,6.64,49.03,1012038,29,20361,-65
2022-03-04 10:02:51,7.78,7.78,7.78,46.41,1012172,29,19919,-66
2022-03-04 10:03:21,7.45,7.45,7.45,46.60,1016095,29,19919,-66
2022-03-04 10:03:52,8.56,8.56,8.56,43.62,1015917,29,19968,-66
2022-03-04 10:04:28,8.44,8.44,8.44,43.33,1015739,29,20030,-66
2022-03-04 10:04:59,8.56,8.56,8.56,43.87,1016106,29,19923,-67
2022-03-04 10:05:29,9.21,9.21,9.21,41.50,1016932,29,20035,-67
2022-03-04 10:06:00,9.22,9.22,9.22,40.98,1020174,29,19977,-67
2022-03-04 10:06:30,8.26,8.26,8.26,42.51,1016068,29,20014,-67
2022-03-04 10:07:16,7.88,7.88,7.88,43.58,1015033,29,19915,-66
2022-03-04 10:07:48,7.69,7.69,7.69,43.27,1010340,29,19931,-66
2022-03-04 10:08:19,7.05,7.05,7.05,44.33,1014392,29,19971,-68
2022-03-04 10:08:50,6.63,6.63,6.63,45.82,1011970,29,20390,-67
2022-03-04 10:09:34,6.02,6.02,6.02,46.70,1012658,29,20084,-67
2022-03-04 10:10:08,5.89,5.89,5.89,47.17,1015807,29,20072,-67
2022-03-04 10:10:39,6.08,6.08,6.08,48.49,1018564,29,19923,-66
2022-03-04 10:11:09,6.86,6.86,6.86,46.86,1015923,29,19926,-66
2022-03-04 10:11:40,8.45,8.45,8.45,43.58,1015972,29,20048,-66
2022-03-04 10:12:11,9.40,9.40,9.40,41.42,1012075,29,19920,-66
2022-03-04 10:12:51,8.16,8.16,8.16,41.07,1012550,29,19924,-66
2022-03-04 10:13:40,9.33,9.33,9.33,40.31,1016042,29,19931,-66
2022-03-04 10:14:13,9.13,9.13,9.13,39.16,1018605,29,19926,-66
2022-03-04 10:14:56,8.64,8.64,8.64,40.10,1019886,29,19927,-65
2022-03-04 10:15:26,8.67,8.67,8.67,40.81,1019436,29,20006,-66
2022-03-04 10:15:57,8.79,8.79,8.79,40.37,1020236,29,19925,-66
2022-03-04 10:16:29,8.82,8.82,8.82,39.81,1015857,29,19930,-66
2022-03-04 10:17:00,7.88,7.88,7.88,41.25,1015937,29,20413,-66
2022-03-04 10:17:34,7.37,7.37,7.37,42.29,1015957,29,20022,-66
2022-03-04 10:18:05,8.11,8.11,8.11,41.90,1016662,29,19931,-66
2022-03-04 10:18:36,8.06,8.06,8.06,41.56,1015773,29,20085,-66
2022-03-04 10:19:24,8.27,8.27,8.27,40.26,1015924,29,19963,-67
2022-03-04 10:19:55,6.99,6.99,6.99,42.21,1015812,29,19973,-67
2022-03-04 10:20:31,6.94,6.94,6.94,42.10,1018618,29,19925,-66
2022-03-04 10:21:02,7.01,7.01,7.01,42.83,1020252,29,20346,-66
2022-03-04 10:21:45,6.35,6.35,6.35,44.15,1020195,29,19926,-66
2022-03-04 10:22:15,6.10,6.10,6.10,45.35,1019590,29,19927,-66
2022-03-04 10:22:46,5.97,5.97,5.97,45.51,1019887,29,19919,-67
2022-03-04 10:23:26,5.60,5.60,5.60,45.87,1020025,29,20373,-67
2022-03-04 10:24:08,7.06,7.06,7.06,44.20,1020048,29,20325,-67
2022-03-04 10:24:39,8.06,8.06,8.06,42.50,1020105,29,20444,-68
2022-03-04 10:25:16,7.59,7.59,7.59,41.61,1020038,29,19933,-67
2022-03-04 10:25:48,7.18,7.18,7.18,42.41,1018568,29,19926,-67
2022-03-04 10:26:19,6.72,6.72,6.72,43.12,1019767,29,20003,-66
2022-03-04 10:26:58,7.04,7.04,7.04,43.30,1015521,29,20010,-66
2022-03-04 10:27:31,6.62,6.62,6.62,43.99,1015777,29,19927,-66
2022-03-04 10:28:08,7.53,7.53,7.53,43.90,1015928,29,20395,-68
2022-03-04 10:28:39,8.63,8.63,8.63,41.03,1014115,29,19907,-67
2022-03-04 10:29:22,8.82,8.82,8.82,40.04,1011258,29,20840,-67
2022-03-04 10:29:52,7.49,7.49,7.49,41.35,1011890,29,19916,-68
2022-03-04 10:30:29,7.57,7.57,7.57,41.25,1013770,29,19919,-68
2022-03-04 10:31:00,6.50,6.50,6.50,42.93,1015961,29,20361,-67
2022-03-04 10:31:30,6.14,6.14,6.14,44.01,1016295,29,20014,-67
2022-03-04 10:32:07,6.59,6.59,6.59,44.43,1016244,29,19907,-67
2022-03-04 10:32:38,6.56,6.56,6.56,44.32,1016242,29,20433,-67
2022-03-04 10:33:09,6.63,6.63,6.63,44.76,1016150,29,19967,-67
2022-03-04 10:33:39,6.73,6.73,6.73,44.58,1016290,29,19998,-67
2022-03-04 10:34:11,6.94,6.94,6.94,44.65,1015521,29,19911,-67
2022-03-04 10:34:44,7.10,7.10,7.10,43.14,1015586,29,19978,-67
2022-03-04 10:35:15,7.14,7.14,7.14,43.04,1015738,29,19919,-67
2022-03-04 10:35:45,7.63,7.63,7.63,41.90,1016459,29,20073,-68
2022-03-04 10:36:17,7.06,7.06,7.06,43.04,1019409,29,19919,-67
2022-03-04 10:36:52,7.46,7.46,7.46,43.85,1020131,29,20388,-67
2022-03-04 10:37:24,7.56,7.56,7.56,42.23,1020020,29,19929,-68
2022-03-04 10:37:55,7.85,7.85,7.85,42.58,1015849,29,19930,-68
2022-03-04 10:38:25,7.23,7.23,7.23,43.20,1015807,29,20403,-68
2022-03-04 10:39:13,7.11,7.11,7.11,43.09,1015832,29,19934,-67
2022-03-04 10:40:04,7.14,7.14,7.14,43.53,1015786,29,20317,-67
2022-03-04 10:40:35,7.21,7.21,7.21,44.02,1019580,29,20009,-68
2022-03-04 10:41:21,6.45,6.45,6.45,44.29,1019537,29,19971,-69
2022-03-04 10:41:51,6.46,6.46,6.46,45.07,1016111,29,19925,-65
2022-03-04 10:42:36,6.53,6.53,6.53,45.13,1016490,29,19942,-66
2022-03-04 10:43:07,6.89,6.89,6.89,44.89,1016292,29,20037,-66
2022-03-04 10:43:37,7.76,7.76,7.76,44.00,1016280,29,20317,-67
2022-03-04 10:44:23,8.98,8.98,8.98,41.63,1012576,29,19966,-67
2022-03-04 10:45:03,8.23,8.23,8.23,41.94,1014424,29,20376,-68
2022-03-04 10:45:37,8.15,8.15,8.15,42.22,1016278,29,20366,-67
2022-03-04 10:46:08,8.55,8.55,8.55,41.51,1020629,29,20013,-67
2022-03-04 10:47:04,7.65,7.65,7.65,42.03,1020272,29,19982,-67
2022-03-04 10:47:44,7.35,7.35,7.35,42.31,1018420,29,20369,-67
2022-03-04 10:48:18,6.25,6.25,6.25,44.79,1020654,29,19918,-67
2022-03-04 10:48:52,6.48,6.48,6.48,44.78,1020538,29,20388,-66
2022-03-04 10:49:23,6.47,6.47,6.47,45.16,1020265,29,19919,-67
2022-03-04 10:49:53,6.84,6.84,6.84,44.99,1020476,29,19919,-66
2022-03-04 10:50:29,6.84,6.84,6.84,45.54,1020558,29,19938,-67
2022-03-04 10:51:04,6.82,6.82,6.82,44.86,1020554,29,20325,-66
2022-03-04 10:51:36,6.72,6.72,6.72,45.31,1012603,29,20027,-66
2022-03-04 10:52:07,6.58,6.58,6.58,44.84,1012554,29,20353,-66
2022-03-04 10:52:51,7.00,7.00,7.00,45.03,1012582,29,20122,-65
2022-03-04 10:53:28,7.08,7.08,7.08,44.47,1017349,29,20298,-66
2022-03-04 10:54:14,7.69,7.69,7.69,43.56,1016189,29,20472,-65
2022-03-04 10:54:51,8.36,8.36,8.36,43.33,1012411,29,19919,-65
2022-03-04 10:55:24,8.26,8.26,8.26,41.65,1012786,29,20357,-65
2022-03-04 10:55:55,8.14,8.14,8.14,42.97,1016296,29,19919,-65
2022-03-04 10:56:26,7.86,7.86,7.86,42.21,1017903,29,19931,-66
2022-03-04 10:56:56,7.95,7.95,7.95,42.68,1020397,29,20009,-66
2022-03-04 10:57:26,8.81,8.81,8.81,40.25,1015861,29,20020,-66
2022-03-04 10:57:57,9.35,9.35,9.35,39.06,1016440,29,20006,-66
2022-03-04 10:58:28,8.39,8.39,8.39,39.94,1012450,29,19908,-66
2022-03-04 10:59:06,7.60,7.60,7.60,40.75,1012645,29,20023,-66
2022-03-04 10:59:36,7.61,7.61,7.61,42.34,1012422,29,20014,-66
2022-03-04 11:00:07,8.10,8.10,8.10,41.75,1012604,29,19927,-66
2022-03-04 11:00:37,7.82,7.82,7.82,41.60,1012522,29,19926,-66
2022-03-04 11:01:12,7.91,7.91,7.91,42.38,1012410,29,20378,-67
2022-03-04 11:01:46,8.44,8.44,8.44,42.20,1016028,29,19919,-66
2022-03-04 11:02:17,8.95,8.95,8.95,41.50,1019809,29,20449,-66
2022-03-04 11:02:47,8.69,8.69,8.69,40.64,1012290,29,19975,-66
2022-03-04 11:03:22,8.22,8.22,8.22,40.89,1008516,29,19920,-66
2022-03-04 11:03:52,8.79,8.79,8.79,40.81,1008373,29,19920,-66
2022-03-04 11:04:23,8.85,8.85,8.85,39.35,1005791,29,20334,-66
2022-03-04 11:04:53,8.74,8.74,8.74,39.44,1013036,29,20446,-67
2022-03-04 11:05:25,8.16,8.16,8.16,39.43,1016181,29,19915,-66
2022-03-04 11:05:56,7.70,7.70,7.70,40.87,1016307,29,19915,-66
2022-03-04 11:06:27,8.31,8.31,8.31,41.15,1020030,29,19965,-66
2022-03-04 11:06:58,10.19,10.19,10.19,38.59,1016284,29,19919,-67
2022-03-04 11:07:28,11.16,11.16,11.16,36.85,1016129,29,19915,-68
2022-03-04 11:07:58,9.47,9.47,9.47,37.36,1015954,29,20262,-67
2022-03-04 11:08:29,8.59,8.59,8.59,38.19,1008061,29,19931,-66
2022-03-04 11:08:59,8.02,8.02,8.02,39.20,1012377,29,19931,-66
2022-03-04 11:09:30,8.49,8.49,8.49,39.11,1008581,29,20358,-66
2022-03-04 11:10:00,9.64,9.64,9.64,37.21,1008432,29,20031,-66
2022-03-04 11:10:30,10.43,10.43,10.43,35.83,1016216,29,19919,-66
2022-03-04 11:11:01,11.31,11.31,11.31,34.60,1016260,29,19962,-67
2022-03-04 11:11:31,11.02,11.02,11.02,33.89,1020654,29,19914,-67
2022-03-04 11:12:02,10.37,10.37,10.37,34.76,1020389,29,19969,-67
2022-03-04 11:12:32,9.82,9.82,9.82,35.75,1020076,29,20017,-67
2022-03-04 11:13:05,10.31,10.31,10.31,35.43,1019740,29,19978,-67
2022-03-04 11:13:36,9.74,9.74,9.74,36.16,1019956,29,20033,-67
2022-03-04 11:14:07,8.92,8.92,8.92,36.38,1019977,29,19922,-67
2022-03-04 11:14:38,8.58,8.58,8.58,37.45,1020050,29,19926,-66
2022-03-04 11:15:11,8.36,8.36,8.36,37.75,1016061,29,20566,-66
2022-03-04 11:15:42,8.58,8.58,8.58,38.44,1012306,29,19916,-67
2022-03-04 11:16:12,10.55,10.55,10.55,36.65,1012264,29,19920,-67
2022-03-04 11:16:43,11.25,11.25,11.25,34.61,1012693,29,19918,-66
2022-03-04 11:17:13,12.15,12.15,12.15,33.75,1012499,29,20090,-65
2022-03-04 11:17:45,12.94,12.94,12.94,32.44,1012211,29,19916,-65
2022-03-04 11:18:16,12.19,12.19,12.19,32.84,1012781,29,19923,-67
2022-03-04 11:18:46,10.60,10.60,10.60,34.60,1014271,29,19919,-68
2022-03-04 11:19:17,9.56,9.56,9.56,35.39,1012640,29,20010,-67
2022-03-04 11:19:48,8.60,8.60,8.60,36.96,1016322,29,20364,-66
2022-03-04 11:20:19,8.07,8.07,8.07,38.81,1012227,29,20018,-65
2022-03-04 11:20:56,8.61,8.61,8.61,38.71,1012466,29,19920,-65
2022-03-04 11:21:26,9.37,9.37,9.37,37.57,1016231,29,20331,-65
2022-03-04 11:21:56,9.90,9.90,9.90,37.38,1017259,29,19946,-65
2022-03-04 11:22:27,10.01,10.01,10.01,35.90,1015643,29,19990,-66
2022-03-04 11:22:57,9.95,9.95,9.95,35.91,1016206,29,20508,-65
2022-03-04 11:23:32,9.93,9.93,9.93,35.92,1016074,29,19919,-65
2022-03-04 11:24:02,9.87,9.87,9.87,36.31,1016798,29,20014,-65
2022-03-04 11:24:36,10.12,10.12,10.12,35.87,1020468,29,19930,-66
2022-03-04 11:25:08,9.13,9.13,9.13,37.10,1020443,29,20389,-65
2022-03-04 11:25:39,9.10,9.10,9.10,37.32,1020407,29,20001,-66
2022-03-04 11:26:16,8.73,8.73,8.73,37.48,1012036,29,19915,-66
2022-03-04 11:26:46,8.66,8.66,8.66,37.08,1012167,29,20385,-66
2022-03-04 11:27:17,7.65,7.65,7.65,37.46,1012553,29,19926,-67
2022-03-04 11:27:48,6.84,6.84,6.84,38.27,1014460,29,20006,-64
2022-03-04 11:28:19,6.28,6.28,6.28,38.85,1020241,29,19961,-65
2022-03-04 11:28:50,6.20,6.20,6.20,39.62,1019351,29,19910,-66
2022-03-04 11:29:34,6.28,6.28,6.28,40.61,1020316,29,19911,-64
2022-03-04 11:30:04,7.28,7.28,7.28,39.82,1020437,29,19938,-64
2022-03-04 11:30:43,7.31,7.31,7.31,39.16,1020333,29,19946,-64
2022-03-04 11:31:14,7.64,7.64,7.64,39.26,1020388,29,19915,-64
2022-03-04 11:31:44,7.91,7.91,7.91,39.32,1020308,29,19993,-64
2022-03-04 11:32:14,7.62,7.62,7.62,39.38,1016128,29,19918,-65
2022-03-04 11:32:45,7.36,7.36,7.36,39.54,1012261,29,20002,-65
2022-03-04 11:33:19,8.00,8.00,8.00,38.92,1012291,29,19922,-65
2022-03-04 11:33:51,7.65,7.65,7.65,39.07,1012765,29,20314,-65
2022-03-04 11:34:22,7.41,7.41,7.41,39.23,1013032,29,20026,-66
2022-03-04 11:34:52,6.64,6.64,6.64,39.13,1012208,29,19929,-66
2022-03-04 11:35:35,6.29,6.29,6.29,39.06,1012407,29,20408,-65
2022-03-04 11:36:12,6.39,6.39,6.39,40.09,1014130,29,19943,-65
2022-03-04 11:36:42,6.24,6.24,6.24,39.38,1018668,29,20105,-65
2022-03-04 11:37:19,6.33,6.33,6.33,39.84,1017627,29,19926,-66
2022-03-04 11:37:50,5.97,5.97,5.97,40.45,1018124,29,20360,-66
2022-03-04 11:38:39,6.19,6.19,6.19,41.06,1020385,29,19915,-66
2022-03-04 11:39:12,7.43,7.43,7.43,40.02,1020336,29,19972,-66
2022-03-04 11:40:32,7.81,7.81,7.81,39.00,1020250,29,20361,-66
2022-03-04 11:41:02,7.06,7.06,7.06,39.45,1016904,29,19920,-67
2022-03-04 11:41:37,8.26,8.26,8.26,38.90,1020393,29,19915,-67
2022-03-04 11:42:09,7.59,7.59,7.59,38.62,1020382,29,19966,-68
2022-03-04 11:42:42,7.68,7.68,7.68,38.97,1015959,29,20368,-66
2022-03-04 11:43:14,7.82,7.82,7.82,38.20,1016230,29,19919,-66
2022-03-04 11:43:48,8.09,8.09,8.09,37.88,1016121,29,20381,-66
2022-03-04 11:44:22,7.60,7.60,7.60,38.14,1013302,29,19967,-66
2022-03-04 11:44:55,7.69,7.69,7.69,38.26,1016179,29,20358,-67
2022-03-04 11:45:32,7.90,7.90,7.90,38.46,1012073,29,20065,-66
2022-03-04 11:46:03,8.58,8.58,8.58,37.27,1010015,29,20305,-66
2022-03-04 11:46:43,8.07,8.07,8.07,37.84,1012357,29,19915,-67
2022-03-04 11:47:14,9.26,9.26,9.26,36.61,1014421,29,20625,-67
2022-03-04 11:47:44,7.54,7.54,7.54,37.71,1017664,29,19915,-67
2022-03-04 11:48:15,6.53,6.53,6.53,38.66,1020217,29,20355,-68
2022-03-04 11:48:45,6.06,6.06,6.06,40.18,1020379,29,19922,-68
2022-03-04 11:49:25,6.06,6.06,6.06,40.62,1020272,29,20342,-68
2022-03-04 11:49:55,7.24,7.24,7.24,39.92,1019874,29,19961,-68
2022-03-04 11:50:26,8.00,8.00,8.00,38.94,1020385,29,19933,-68
2022-03-04 11:50:58,8.63,8.63,8.63,38.21,1020238,29,19943,-68
2022-03-04 11:51:28,8.25,8.25,8.25,38.22,1015961,29,19962,-67
2022-03-04 11:52:08,7.84,7.84,7.84,38.53,1016039,29,20270,-68
2022-03-04 11:52:40,8.30,8.30,8.30,38.16,1015838,29,19967,-68
2022-03-04 11:53:11,8.30,8.30,8.30,38.34,1017720,29,19934,-67
2022-03-04 11:53:41,8.19,8.19,8.19,37.71,1020430,29,19942,-67
2022-03-04 11:54:24,8.25,8.25,8.25,37.83,1020161,29,20341,-67
2022-03-04 11:54:57,8.46,8.46,8.46,37.98,1012087,29,20271,-67
2022-03-04 11:55:28,8.80,8.80,8.80,38.18,1012376,29,20426,-68
2022-03-04 11:56:07,9.10,9.10,9.10,37.65,1012208,29,20014,-68
2022-03-04 11:56:53,9.13,9.13,9.13,36.31,1015195,29,19939,-66
2022-03-04 11:57:27,8.11,8.11,8.11,36.99,1020320,29,19930,-67
2022-03-04 11:57:57,7.87,7.87,7.87,37.26,1020261,29,19926,-67
2022-03-04 11:58:28,7.26,7.26,7.26,38.01,1015493,29,20353,-68
2022-03-04 11:59:05,7.92,7.92,7.92,38.73,1016003,29,20428,-67
2022-03-04 11:59:36,8.49,8.49,8.49,38.35,1013505,29,19912,-67
2022-03-04 12:00:12,8.47,8.47,8.47,38.01,1012989,29,19912,-67
2022-03-04 12:00:43,9.06,9.06,9.06,36.88,1016104,29,20393,-67
2022-03-04 12:01:16,9.45,9.45,9.45,36.13,1016517,29,19975,-68
2022-03-04 12:01:47,9.56,9.56,9.56,35.89,1020036,29,19911,-68
2022-03-04 12:02:18,9.79,9.79,9.79,35.31,1020346,29,19980,-67
2022-03-04 12:02:51,9.30,9.30,9.30,36.08,1016043,29,19956,-67
2022-03-04 12:03:21,10.64,10.64,10.64,34.06,1015914,29,19954,-68
2022-03-04 12:04:10,9.91,9.91,9.91,33.11,1015864,29,20011,-68
2022-03-04 12:04:41,9.99,9.99,9.99,34.54,1018861,29,19922,-68
2022-03-04 12:05:22,9.65,9.65,9.65,34.00,1016070,29,20354,-68
2022-03-04 12:05:58,9.43,9.43,9.43,33.98,1012076,29,19919,-67
2022-03-04 12:06:29,8.89,8.89,8.89,34.08,1012051,29,19918,-67
2022-03-04 12:07:05,8.81,8.81,8.81,35.28,1014350,29,19912,-67
2022-03-04 12:07:36,8.47,8.47,8.47,35.64,1017846,29,19912,-67
2022-03-04 12:08:07,8.08,8.08,8.08,36.19,1020369,29,19923,-67
2022-03-04 12:08:39,8.39,8.39,8.39,36.38,1015900,29,19918,-67
2022-03-04 12:09:28,8.16,8.16,8.16,36.51,1015961,29,19922,-68
2022-03-04 12:10:01,8.14,8.14,8.14,37.02,1015955,29,19944,-68
2022-03-04 12:10:31,8.59,8.59,8.59,37.05,1019011,29,20420,-68
2022-03-04 12:11:02,8.61,8.61,8.61,37.06,1016276,29,20002,-67
2022-03-04 12:11:32,8.92,8.92,8.92,36.84,1020164,29,20013,-67
2022-03-04 12:12:12,9.06,9.06,9.06,36.77,1015828,29,20401,-67
2022-03-04 12:13:03,9.08,9.08,9.08,36.61,1011835,29,19916,-67
2022-03-04 12:13:43,10.68,10.68,10.68,35.57,1013504,29,20050,-67
2022-03-04 12:14:13,10.28,10.28,10.28,35.19,1015883,29,19974,-67
2022-03-04 12:14:52,9.42,9.42,9.42,35.76,1020304,29,19919,-67
2022-03-04 12:15:26,9.75,9.75,9.75,36.29,1019511,29,19919,-67
2022-03-04 12:16:00,10.00,10.00,10.00,36.03,1019231,29,19927,-66
2022-03-04 12:16:46,9.80,9.80,9.80,35.50,1019602,29,19918,-67
2022-03-04 12:17:17,10.31,10.31,10.31,35.70,1015919,29,19923,-66
2022-03-04 12:17:51,10.95,10.95,10.95,34.82,1015836,29,19919,-67
2022-03-04 12:18:27,10.34,10.34,10.34,35.10,1016093,29,19942,-67
2022-03-04 12:18:58,9.19,9.19,9.19,36.89,1017447,29,19919,-67
2022-03-04 12:19:29,8.69,8.69,8.69,37.92,1015971,29,19922,-67
2022-03-04 12:19:59,8.74,8.74,8.74,37.44,1015763,29,20381,-67
2022-03-04 12:20:30,8.72,8.72,8.72,37.28,1012178,29,19915,-67
2022-03-04 12:21:03,8.91,8.91,8.91,37.80,1012339,29,19928,-67
2022-03-04 12:21:33,8.50,8.50,8.50,38.11,1004222,29,19920,-67
2022-03-04 12:22:07,8.77,8.77,8.77,38.16,1004591,29,19920,-68
2022-03-04 12:22:43,8.14,8.14,8.14,37.46,1007536,29,20120,-67
2022-03-04 12:23:17,7.79,7.79,7.79,38.57,1011237,29,20524,-67
2022-03-04 12:23:49,7.88,7.88,7.88,39.04,1017919,29,20424,-67
2022-03-04 12:24:21,7.97,7.97,7.97,39.14,1020368,29,19918,-67
2022-03-04 12:24:52,8.48,8.48,8.48,39.42,1015403,29,20028,-67
2022-03-04 12:25:28,10.29,10.29,10.29,36.54,1011676,29,20306,-67
2022-03-04 12:25:58,10.79,10.79,10.79,34.22,1011998,29,19920,-67
2022-03-04 12:26:32,9.67,9.67,9.67,35.98,1009119,29,20073,-67
2022-03-04 12:27:03,9.23,9.23,9.23,36.64,1013289,29,19915,-67
2022-03-04 12:27:35,10.04,10.04,10.04,36.00,1016020,29,19923,-67
2022-03-04 12:28:15,10.05,10.05,10.05,35.97,1012889,29,19923,-68
2022-03-04 12:28:46,9.32,9.32,9.32,36.47,1015904,29,19919,-68
2022-03-04 12:29:16,9.06,9.06,9.06,36.76,1016041,29,19970,-67
2022-03-04 12:29:49,8.86,8.86,8.86,36.81,1017491,29,19978,-67
2022-03-04 12:30:20,8.86,8.86,8.86,37.30,1020305,29,19919,-69
2022-03-04 12:31:06,10.50,10.50,10.50,35.68,1020351,29,19915,-68
2022-03-04 12:31:39,10.04,10.04,10.04,35.13,1016335,29,19923,-68
2022-03-04 12:32:10,9.24,9.24,9.24,35.88,1016327,29,19946,-68
2022-03-04 12:32:45,9.00,9.00,9.00,36.14,1016481,29,19979,-68
2022-03-04 12:33:15,8.47,8.47,8.47,36.19,1012055,29,19950,-68
2022-03-04 12:33:50,8.19,8.19,8.19,37.10,1008325,29,20477,-67
2022-03-04 12:34:22,8.58,8.58,8.58,37.19,1008136,29,19931,-68
2022-03-04 12:34:52,8.37,8.37,8.37,36.04,1009025,29,20007,-67
2022-03-04 12:35:22,8.16,8.16,8.16,37.23,1012967,29,20288,-68
2022-03-04 12:35:57,7.74,7.74,7.74,37.08,1011912,29,19927,-68
2022-03-04 12:36:28,7.46,7.46,7.46,37.57,1012164,29,20281,-67
2022-03-04 12:37:04,7.74,7.74,7.74,37.29,1012089,29,19940,-68
2022-03-04 12:37:34,7.91,7.91,7.91,36.63,1013633,29,19919,-68
2022-03-04 12:38:05,7.99,7.99,7.99,37.02,1017414,29,20010,-68
2022-03-04 12:38:41,7.95,7.95,7.95,37.08,1020272,29,19918,-68
2022-03-04 12:39:12,8.24,8.24,8.24,37.38,1020376,29,19928,-68
2022-03-04 12:39:46,8.31,8.31,8.31,36.79,1020280,29,20368,-68
2022-03-04 12:40:17,8.07,8.07,8.07,37.90,1020381,29,19919,-68
2022-03-04 12:40:47,9.71,9.71,9.71,35.32,1016049,29,19986,-68
2022-03-04 12:41:19,9.74,9.74,9.74,34.55,1015964,29,19951,-67
2022-03-04 12:41:54,9.68,9.68,9.68,33.95,1015884,29,20055,-68
2022-03-04 12:42:25,8.95,8.95,8.95,34.58,1016798,29,19938,-68
2022-03-04 12:42:56,8.84,8.84,8.84,35.52,1015926,29,19992,-68
2022-03-04 12:43:26,8.97,8.97,8.97,34.14,1015847,29,20068,-69
2022-03-04 12:44:06,8.89,8.89,8.89,34.34,1015214,29,20014,-68
2022-03-04 12:44:37,9.76,9.76,9.76,34.56,1014792,29,19930,-67
2022-03-04 12:45:08,9.17,9.17,9.17,34.02,1018264,29,19911,-67
2022-03-04 12:45:38,8.84,8.84,8.84,34.80,1019870,29,19998,-68
2022-03-04 12:46:09,8.62,8.62,8.62,35.62,1013732,29,19915,-68
2022-03-04 12:46:41,8.45,8.45,8.45,36.73,1012056,29,19972,-68
2022-03-04 12:47:12,8.99,8.99,8.99,36.25,1012152,29,20377,-68
2022-03-04 12:47:43,8.59,8.59,8.59,36.16,1012501,29,20319,-69
2022-03-04 12:48:13,8.17,8.17,8.17,36.90,1012526,29,19916,-67
2022-03-04 12:48:43,8.20,8.20,8.20,37.12,1015985,29,20289,-68
2022-03-04 12:49:16,8.17,8.17,8.17,37.11,1015992,29,19915,-68
2022-03-04 12:49:49,8.14,8.14,8.14,36.82,1016480,29,20314,-68
2022-03-04 12:50:26,9.08,9.08,9.08,36.90,1020223,29,19925,-67
2022-03-04 12:50:57,8.62,8.62,8.62,36.50,1020224,29,19919,-67
2022-03-04 12:51:31,8.52,8.52,8.52,37.25,1020286,29,19915,-68
2022-03-04 12:52:01,8.52,8.52,8.52,36.80,1012051,29,20033,-68
2022-03-04 12:52:32,10.45,10.45,10.45,35.06,1012146,29,20064,-70
2022-03-04 12:53:21,9.48,9.48,9.48,35.11,1008313,29,20267,-67
2022-03-04 12:53:52,9.80,9.80,9.80,35.67,1013074,29,20307,-67
2022-03-04 12:54:25,8.92,8.92,8.92,35.80,1015851,29,19919,-67
2022-03-04 12:55:01,9.87,9.87,9.87,35.04,1018777,29,19915,-68
2022-03-04 12:55:34,10.48,10.48,10.48,34.77,1019965,29,20006,-69
2022-03-04 12:56:05,10.96,10.96,10.96,33.27,1020218,29,19966,-67
2022-03-04 12:56:35,10.13,10.13,10.13,34.22,1020243,29,20402,-68
2022-03-04 12:57:06,9.70,9.70,9.70,34.75,1020198,29,19930,-67
2022-03-04 12:57:39,8.76,8.76,8.76,35.37,1020293,29,19922,-67
2022-03-04 12:58:10,8.88,8.88,8.88,36.24,1020175,29,19965,-67
2022-03-04 12:58:41,10.40,10.40,10.40,34.83,1020145,29,19926,-67
2022-03-04 12:59:13,11.03,11.03,11.03,33.52,1020049,29,20384,-67
2022-03-04 12:59:47,10.89,10.89,10.89,33.06,1020062,29,19950,-67
2022-03-04 13:00:17,9.33,9.33,9.33,34.63,1016037,29,19919,-66
2022-03-04 13:01:02,9.61,9.61,9.61,34.54,1015982,29,19954,-65
2022-03-04 13:01:32,8.98,8.98,8.98,35.98,1016124,29,19911,-64
2022-03-04 13:02:02,9.02,9.02,9.02,36.32,1013724,29,20382,-65
2022-03-04 13:02:33,8.75,8.75,8.75,36.25,1016026,29,19974,-65
2022-03-04 13:03:19,8.74,8.74,8.74,36.10,1015644,29,19919,-65
2022-03-04 13:03:51,8.40,8.40,8.40,36.48,1018065,29,20377,-67
2022-03-04 13:04:21,8.86,8.86,8.86,36.32,1019996,29,19922,-66
2022-03-04 13:04:56,9.21,9.21,9.21,35.90,1020061,29,19915,-67
2022-03-04 13:05:26,9.83,9.83,9.83,35.20,1020151,29,19931,-66
2022-03-04 13:05:56,9.81,9.81,9.81,35.26,1020210,29,19919,-66
2022-03-04 13:06:27,9.92,9.92,9.92,35.08,1020203,29,19919,-66
2022-03-04 13:06:58,9.71,9.71,9.71,35.48,1020183,29,19914,-66
2022-03-04 13:07:28,10.04,10.04,10.04,34.89,1020297,29,19914,-66
2022-03-04 13:08:00,10.73,10.73,10.73,34.29,1020223,29,19923,-67
2022-03-04 13:08:33,9.97,9.97,9.97,35.09,1018874,29,20392,-66
2022-03-04 13:09:04,9.00,9.00,9.00,36.03,1018787,29,20334,-67
2022-03-04 13:09:34,8.80,8.80,8.80,37.09,1018151,29,19918,-67
2022-03-04 13:10:05,9.63,9.63,9.63,39.87,1017773,29,19923,-67
2022-03-04 13:10:35,9.24,9.24,9.24,38.62,1018443,29,20049,-67
2022-03-04 13:11:12,8.45,8.45,8.45,37.25,1011582,29,20429,-67
2022-03-04 13:11:43,7.83,7.83,7.83,42.47,1011897,29,19919,-67
2022-03-04 13:12:13,7.65,7.65,7.65,39.02,1011894,29,19998,-67
2022-03-04 13:12:46,8.20,8.20,8.20,40.04,1013432,29,19999,-68
2022-03-04 13:13:16,8.10,8.10,8.10,38.62,1019640,29,20296,-67
2022-03-04 13:13:50,8.34,8.34,8.34,44.38,1015659,29,20018,-68
2022-03-04 13:14:21,9.09,9.09,9.09,40.59,1015759,29,20012,-67
2022-03-04 13:14:52,9.21,9.21,9.21,38.73,1015210,29,20021,-67
2022-03-04 13:15:22,8.51,8.51,8.51,40.17,1016488,29,19935,-67
2022-03-04 13:15:53,8.53,8.53,8.53,40.56,1020110,29,19963,-67
2022-03-04 13:16:23,9.57,9.57,9.57,39.92,1020047,29,19969,-67
2022-03-04 13:16:54,9.49,9.49,9.49,38.39,1019856,29,20342,-67
2022-03-04 13:17:25,9.26,9.26,9.26,37.14,1019036,29,20006,-66
2022-03-04 13:17:55,9.30,9.30,9.30,41.28,1015679,29,20002,-66
2022-03-04 13:18:25,8.75,8.75,8.75,38.01,1015579,29,19965,-66
2022-03-04 13:18:56,9.19,9.19,9.19,37.49,1011909,29,19925,-66
2022-03-04 13:19:29,8.82,8.82,8.82,39.74,1011801,29,19916,-65
2022-03-04 13:20:06,9.83,9.83,9.83,37.49,1015829,29,19916,-66
2022-03-04 13:20:37,9.81,9.81,9.81,36.31,1017110,29,19926,-65
2022-03-04 13:21:07,9.25,9.25,9.25,39.46,1015831,29,19923,-65
2022-03-04 13:21:38,8.61,8.61,8.61,38.65,1011919,29,20002,-66
2022-03-04 13:22:15,9.99,9.99,9.99,36.18,1011957,29,20361,-66
2022-03-04 13:22:46,10.67,10.67,10.67,35.01,1012432,29,20750,-66
2022-03-04 13:23:16,10.45,10.45,10.45,34.70,1016921,29,19926,-66
2022-03-04 13:23:51,10.33,10.33,10.33,37.47,1019949,29,19926,-66
2022-03-04 13:24:24,10.33,10.33,10.33,35.72,1019797,29,19925,-67
2022-03-04 13:24:55,8.55,8.55,8.55,36.01,1020028,29,19941,-67
2022-03-04 13:25:29,9.88,9.88,9.88,35.74,1019971,29,20361,-66
2022-03-04 13:26:05,8.92,8.92,8.92,36.03,1019858,29,19914,-67
2022-03-04 13:26:37,8.54,8.54,8.54,37.96,1020019,29,20001,-67
2022-03-04 13:27:07,8.28,8.28,8.28,37.08,1020034,29,20334,-67
2022-03-04 13:27:40,8.16,8.16,8.16,37.92,1019834,29,19946,-67
2022-03-04 13:28:11,7.94,7.94,7.94,39.18,1020096,29,20009,-67
2022-03-04 13:29:00,7.87,7.87,7.87,38.96,1019846,29,20301,-67
2022-03-04 13:29:34,7.88,7.88,7.88,39.12,1020142,29,20289,-67
2022-03-04 13:30:05,7.95,7.95,7.95,40.88,1019916,29,19922,-68
2022-03-04 13:30:48,8.20,8.20,8.20,38.27,1015612,29,19930,-67
2022-03-04 13:31:28,8.16,8.16,8.16,38.70,1011790,29,20100,-68
2022-03-04 13:32:13,8.31,8.31,8.31,38.99,1011867,29,19963,-67
2022-03-04 13:32:45,7.87,7.87,7.87,39.30,1011898,29,19953,-66
2022-03-04 13:33:16,8.16,8.16,8.16,39.69,1018765,29,19921,-67
2022-03-04 13:33:46,8.31,8.31,8.31,38.67,1015496,29,19927,-67
2022-03-04 13:34:16,8.56,8.56,8.56,38.94,1015313,29,19915,-67
2022-03-04 13:34:47,8.52,8.52,8.52,40.64,1011032,29,20000,-67
2022-03-04 13:35:18,8.61,8.61,8.61,39.78,1007412,29,19958,-66
2022-03-04 13:35:50,8.20,8.20,8.20,40.02,1018463,29,19997,-66
2022-03-04 13:36:40,8.44,8.44,8.44,39.76,1016802,29,19965,-66
2022-03-04 13:37:13,8.44,8.44,8.44,39.14,1020418,29,19923,-66
2022-03-04 13:37:44,8.40,8.40,8.40,39.59,1020439,29,19915,-66
2022-03-04 13:38:23,9.34,9.34,9.34,38.03,1016713,29,20409,-66
2022-03-04 13:39:05,8.32,8.32,8.32,38.47,1016654,29,20389,-66
2022-03-04 13:39:36,7.88,7.88,7.88,38.89,1016866,29,19915,-66
2022-03-04 13:40:14,7.18,7.18,7.18,39.32,1019864,29,20396,-66
2022-03-04 13:40:45,6.53,6.53,6.53,41.01,1020716,29,20072,-66
2022-03-04 13:41:21,7.21,7.21,7.21,40.27,1014379,29,20291,-66
2022-03-04 13:42:10,7.59,7.59,7.59,39.98,1016873,29,19974,-67
2022-03-04 13:42:44,7.46,7.46,7.46,40.12,1016797,29,19934,-66
2022-03-04 13:43:25,7.21,7.21,7.21,40.19,1020593,29,20321,-65
2022-03-04 13:44:11,7.29,7.29,7.29,40.44,1016877,29,20409,-65
2022-03-04 13:44:55,7.07,7.07,7.07,40.13,1016358,29,19979,-65
2022-03-04 13:45:38,7.28,7.28,7.28,40.19,1016908,29,19927,-65
2022-03-04 13:46:08,7.09,7.09,7.09,40.90,1020977,29,19937,-66
2022-03-04 13:46:59,7.04,7.04,7.04,40.67,1016552,29,19915,-66
2022-03-04 13:47:30,6.87,6.87,6.87,41.30,1017000,29,20393,-66
2022-03-04 13:48:02,6.84,6.84,6.84,41.72,1016971,29,20425,-66
2022-03-04 13:48:32,6.93,6.93,6.93,41.30,1015621,29,20290,-66
2022-03-04 13:49:06,6.93,6.93,6.93,41.88,1016802,29,19907,-66
2022-03-04 13:49:46,7.45,7.45,7.45,42.37,1013096,29,20302,-66
2022-03-04 13:50:26,7.65,7.65,7.65,40.93,1015045,29,20259,-66
2022-03-04 13:50:59,7.40,7.40,7.40,40.85,1014491,29,19912,-66
2022-03-04 13:51:29,7.29,7.29,7.29,40.72,1015724,29,19977,-67
2022-03-04 13:52:00,7.15,7.15,7.15,40.70,1016971,29,20336,-66
2022-03-04 13:52:46,7.51,7.51,7.51,40.78,1016812,29,20456,-66
2022-03-04 13:53:19,7.79,7.79,7.79,41.19,1019371,29,20007,-65
2022-03-04 13:53:56,7.56,7.56,7.56,40.67,1021106,29,19919,-65
2022-03-04 13:54:46,7.14,7.14,7.14,40.65,1020795,29,19923,-65
2022-03-04 13:55:16,6.92,6.92,6.92,41.39,1016792,29,19915,-65
2022-03-04 13:55:51,6.94,6.94,6.94,41.11,1016882,29,20285,-65
2022-03-04 13:56:22,6.51,6.51,6.51,41.91,1016854,29,20283,-65
2022-03-04 13:56:52,6.46,6.46,6.46,42.39,1017279,29,19986,-65
2022-03-04 13:57:26,6.57,6.57,6.57,42.12,1016848,29,19911,-66
2022-03-04 13:57:59,6.49,6.49,6.49,42.38,1012935,29,20502,-66
2022-03-04 13:58:30,6.86,6.86,6.86,42.11,1012897,29,19935,-64
2022-03-04 13:59:00,6.69,6.69,6.69,42.15,1013408,29,19954,-66
2022-03-04 13:59:46,6.63,6.63,6.63,41.97,1017231,29,19987,-66
2022-03-04 14:00:17,6.57,6.57,6.57,42.66,1020843,29,20365,-66
2022-03-04 14:00:51,6.99,6.99,6.99,42.45,1020939,29,19929,-66
2022-03-04 14:01:21,7.41,7.41,7.41,42.12,1020980,29,19931,-66
2022-03-04 14:02:03,6.61,6.61,6.61,41.86,1021135,29,19931,-66
2022-03-04 14:02:40,6.32,6.32,6.32,42.86,1020966,29,20301,-66
2022-03-04 14:03:11,6.13,6.13,6.13,43.67,1021073,29,19910,-65
2022-03-04 14:03:42,6.21,6.21,6.21,43.52,1020707,29,19997,-66
2022-03-04 14:04:13,6.32,6.32,6.32,43.92,1021054,29,19911,-65
2022-03-04 14:04:55,6.55,6.55,6.55,43.30,1021045,29,20341,-65
2022-03-04 14:05:26,6.63,6.63,6.63,42.89,1020987,29,19933,-66
2022-03-04 14:05:58,6.72,6.72,6.72,42.67,1020008,29,19918,-66
2022-03-04 14:06:29,6.69,6.69,6.69,43.25,1017977,29,19926,-66
2022-03-04 14:07:00,6.86,6.86,6.86,42.87,1019663,29,20373,-66
2022-03-04 14:07:39,6.90,6.90,6.90,42.83,1019159,29,19926,-66
2022-03-04 14:08:12,7.03,7.03,7.03,42.70,1020547,29,19930,-66
2022-03-04 14:08:43,6.81,6.81,6.81,42.65,1020917,29,19911,-67
2022-03-04 14:09:13,7.29,7.29,7.29,42.46,1020908,29,20376,-66
2022-03-04 14:09:44,7.42,7.42,7.42,41.67,1020341,29,19945,-67
2022-03-04 14:10:18,7.58,7.58,7.58,42.16,1017510,29,20386,-67
2022-03-04 14:10:48,7.37,7.37,7.37,41.71,1013132,29,19912,-66
2022-03-04 14:11:18,7.21,7.21,7.21,42.00,1013512,29,20342,-67
2022-03-04 14:11:50,7.40,7.40,7.40,42.23,1016344,29,19919,-67
2022-03-04 14:12:21,7.08,7.08,7.08,42.81,1017124,29,19911,-68
2022-03-04 14:12:51,7.15,7.15,7.15,43.17,1020912,29,19915,-68
2022-03-04 14:13:22,7.07,7.07,7.07,43.10,1021374,29,19982,-67
2022-03-04 14:13:55,6.86,6.86,6.86,42.03,1021187,29,19938,-67
2022-03-04 14:14:25,7.17,7.17,7.17,42.12,1016866,29,20019,-68
2022-03-04 14:14:55,6.77,6.77,6.77,41.80,1013016,29,19926,-68
2022-03-04 14:15:26,6.40,6.40,6.40,42.25,1009263,29,19968,-67
2022-03-04 14:15:57,6.20,6.20,6.20,42.40,1009424,29,20424,-68
2022-03-04 14:16:29,6.35,6.35,6.35,42.59,1013285,29,20006,-68
2022-03-04 14:17:00,6.53,6.53,6.53,42.00,1013267,29,19939,-67
2022-03-04 14:17:30,6.34,6.34,6.34,41.83,1017068,29,20002,-67
2022-03-04 14:18:02,6.35,6.35,6.35,42.07,1016779,29,19954,-68
2022-03-04 14:18:32,6.31,6.31,6.31,41.61,1016865,29,19915,-68
2022-03-04 14:19:05,6.05,6.05,6.05,41.81,1019784,29,19930,-68
2022-03-04 14:19:35,6.01,6.01,6.01,42.07,1021369,29,20013,-68
2022-03-04 14:20:08,6.02,6.02,6.02,41.88,1021023,29,19941,-68
2022-03-04 14:20:39,5.70,5.70,5.70,42.14,1021353,29,20369,-69
2022-03-04 14:21:10,5.59,5.59,5.59,42.74,1021155,29,20287,-68
2022-03-04 14:21:41,5.32,5.32,5.32,43.19,1017107,29,19919,-69
2022-03-04 14:22:11,5.41,5.41,5.41,43.82,1016818,29,20357,-68
2022-03-04 14:22:42,5.56,5.56,5.56,44.13,1016917,29,19981,-68
2022-03-04 14:23:12,5.79,5.79,5.79,42.95,1017030,29,19967,-68
2022-03-04 14:23:43,5.78,5.78,5.78,43.07,1021259,29,19941,-69
2022-03-04 14:24:13,5.79,5.79,5.79,42.76,1021178,29,20309,-67
2022-03-04 14:24:44,5.93,5.93,5.93,42.75,1021093,29,19918,-67
2022-03-04 14:25:16,5.98,5.98,5.98,42.38,1021354,29,20357,-67
2022-03-04 14:25:46,5.92,5.92,5.92,42.17,1021335,29,20013,-65
2022-03-04 14:26:17,5.98,5.98,5.98,41.80,1021072,29,20265,-68
2022-03-04 14:26:47,6.15,6.15,6.15,41.67,1021258,29,20312,-68
2022-03-04 14:27:18,6.25,6.25,6.25,42.04,1021212,29,20001,-68
2022-03-04 14:27:52,6.29,6.29,6.29,42.51,1021228,29,20361,-69
2022-03-04 14:28:22,6.29,6.29,6.29,43.43,1021087,29,20338,-69
2022-03-04 14:29:11,6.30,6.30,6.30,42.02,1021119,29,19973,-69
2022-03-04 14:29:41,6.41,6.41,6.41,41.97,1021132,29,20082,-68
2022-03-04 14:30:12,6.46,6.46,6.46,41.78,1016977,29,19918,-69
2022-03-04 14:30:43,6.17,6.17,6.17,41.60,1016872,29,20313,-69
2022-03-04 14:31:14,5.91,5.91,5.91,41.38,1017095,29,19914,-68
2022-03-04 14:31:44,5.60,5.60,5.60,41.56,1017049,29,19943,-68
2022-03-04 14:32:14,5.66,5.66,5.66,42.34,1020736,29,19906,-67
2022-03-04 14:32:45,5.82,5.82,5.82,41.89,1020819,29,19998,-68
2022-03-04 14:33:15,5.87,5.87,5.87,41.81,1014666,29,20038,-68
2022-03-04 14:33:46,5.97,5.97,5.97,41.80,1008092,29,20565,-68
2022-03-04 14:34:16,6.20,6.20,6.20,41.52,1009331,29,19927,-67
2022-03-04 14:34:46,6.08,6.08,6.08,41.50,1008772,29,19919,-67
2022-03-04 14:35:17,6.23,6.23,6.23,41.74,1016733,29,20424,-69
2022-03-04 14:35:50,6.45,6.45,6.45,41.19,1016617,29,19959,-68
2022-03-04 14:36:20,6.33,6.33,6.33,41.75,1016813,29,19911,-66
2022-03-04 14:36:50,6.34,6.34,6.34,41.55,1016453,29,20286,-67
2022-03-04 14:37:21,6.21,6.21,6.21,42.04,1017189,29,19915,-66
2022-03-04 14:37:54,5.97,5.97,5.97,42.04,1017844,29,19911,-68
2022-03-04 14:38:26,5.84,5.84,5.84,42.73,1012026,29,19942,-66
2022-03-04 14:38:57,5.72,5.72,5.72,42.89,1012405,29,20385,-67
2022-03-04 14:39:27,5.59,5.59,5.59,43.00,1012537,29,19918,-66
2022-03-04 14:39:58,5.72,5.72,5.72,43.44,1012483,29,19998,-66
2022-03-04 14:40:28,5.80,5.80,5.80,42.88,1016754,29,20035,-66
2022-03-04 14:40:59,5.83,5.83,5.83,42.58,1016606,29,20001,-67
2022-03-04 14:41:29,5.69,5.69,5.69,42.47,1018336,29,20029,-67
2022-03-04 14:42:00,5.69,5.69,5.69,42.31,1020358,29,19915,-67
2022-03-04 14:42:30,5.77,5.77,5.77,42.39,1020458,29,19926,-67
2022-03-04 14:43:01,5.75,5.75,5.75,42.18,1020555,29,20337,-66
2022-03-04 14:43:32,5.74,5.74,5.74,42.45,1019607,29,19915,-66
2022-03-04 14:44:02,6.09,6.09,6.09,42.16,1016811,29,20448,-66
2022-03-04 14:44:34,6.13,6.13,6.13,41.72,1016826,29,19919,-66
2022-03-04 14:45:05,6.23,6.23,6.23,41.57,1016638,29,19911,-66
2022-03-04 14:45:36,6.39,6.39,6.39,41.89,1017041,29,19959,-66
2022-03-04 14:46:10,6.40,6.40,6.40,41.82,1018914,29,20420,-66
2022-03-04 14:46:40,6.41,6.41,6.41,41.27,1019892,29,19968,-67
2022-03-04 14:47:11,6.43,6.43,6.43,41.50,1017135,29,19919,-67
2022-03-04 14:47:44,6.31,6.31,6.31,41.59,1006386,29,20042,-67
2022-03-04 14:48:15,6.38,6.38,6.38,41.72,1007666,29,19912,-66
2022-03-04 14:48:46,6.33,6.33,6.33,42.18,1008336,29,19969,-68
2022-03-04 14:49:16,6.22,6.22,6.22,41.60,1009385,29,19916,-66
2022-03-04 14:49:47,6.18,6.18,6.18,42.32,1016758,29,19963,-66
2022-03-04 14:50:18,6.30,6.30,6.30,43.02,1016572,29,19980,-67
2022-03-04 14:50:49,6.33,6.33,6.33,41.97,1016731,29,19919,-67
2022-03-04 14:51:19,6.39,6.39,6.39,41.81,1015912,29,20022,-67
2022-03-04 14:51:50,6.61,6.61,6.61,41.08,1016346,29,19920,-68
2022-03-04 14:52:20,6.39,6.39,6.39,41.36,1016336,29,19974,-67
2022-03-04 14:52:53,6.35,6.35,6.35,41.37,1016133,29,19934,-67
2022-03-04 14:53:23,6.45,6.45,6.45,41.47,1013951,29,19918,-67
2022-03-04 14:53:54,6.69,6.69,6.69,40.63,1011702,29,20353,-67
2022-03-04 14:54:25,6.43,6.43,6.43,40.64,1007915,29,20041,-67
2022-03-04 14:54:55,6.60,6.60,6.60,40.69,1008304,29,20565,-66
2022-03-04 14:55:25,6.44,6.44,6.44,40.46,1012192,29,19920,-67
2022-03-04 14:55:56,6.07,6.07,6.07,41.25,1012164,29,20018,-68
2022-03-04 14:56:26,6.49,6.49,6.49,41.16,1010400,29,20387,-67
2022-03-04 14:56:57,6.60,6.60,6.60,40.67,1008510,29,19973,-68
2022-03-04 14:57:28,6.53,6.53,6.53,39.42,1008495,29,19916,-67
2022-03-04 14:58:01,6.35,6.35,6.35,39.93,1012365,29,19908,-67
2022-03-04 14:58:31,6.17,6.17,6.17,40.01,1016449,29,20001,-67
2022-03-04 14:59:02,6.28,6.28,6.28,40.37,1016530,29,19919,-65
2022-03-04 14:59:33,6.63,6.63,6.63,39.97,1016658,29,19915,-67
2022-03-04 15:00:04,6.61,6.61,6.61,39.81,1014047,29,19946,-67
2022-03-04 15:00:35,6.63,6.63,6.63,39.67,1016064,29,19931,-67
2022-03-04 15:01:05,6.46,6.46,6.46,40.30,1012145,29,20014,-68
2022-03-04 15:01:36,6.30,6.30,6.30,40.86,1012137,29,19978,-69
2022-03-04 15:02:07,6.44,6.44,6.44,40.98,1012310,29,19920,-68
2022-03-04 15:02:37,6.41,6.41,6.41,41.26,1012426,29,20006,-67
2022-03-04 15:03:08,6.39,6.39,6.39,40.68,1016534,29,19915,-67
2022-03-04 15:03:38,6.51,6.51,6.51,40.47,1016526,29,19926,-65
2022-03-04 15:04:08,6.02,6.02,6.02,40.14,1016090,29,19970,-67
2022-03-04 15:04:39,5.73,5.73,5.73,40.76,1014522,29,19971,-67
2022-03-04 15:05:10,5.53,5.53,5.53,41.22,1015944,29,19915,-67
2022-03-04 15:05:40,5.68,5.68,5.68,41.18,1016081,29,19983,-66
2022-03-04 15:06:11,5.57,5.57,5.57,41.04,1016040,29,20029,-66
2022-03-04 15:06:41,5.46,5.46,5.46,40.91,1017690,29,19934,-66
2022-03-04 15:07:12,5.56,5.56,5.56,41.17,1016496,29,20033,-68
2022-03-04 15:07:42,5.69,5.69,5.69,40.98,1016463,29,19919,-68
2022-03-04 15:08:13,5.70,5.70,5.70,41.19,1016446,29,19915,-68
2022-03-04 15:08:44,5.49,5.49,5.49,40.95,1016437,29,19919,-68
2022-03-04 15:09:15,5.55,5.55,5.55,41.10,1016429,29,20002,-68
2022-03-04 15:09:45,5.82,5.82,5.82,40.84,1016294,29,19919,-69
2022-03-04 15:10:15,5.81,5.81,5.81,40.84,1013040,29,19926,-67
2022-03-04 15:10:46,5.86,5.86,5.86,40.74,1017373,29,19974,-68
2022-03-04 15:11:16,5.95,5.95,5.95,40.78,1019675,29,19922,-68
2022-03-04 15:11:46,5.71,5.71,5.71,40.83,1020249,29,19922,-69
2022-03-04 15:12:17,5.34,5.34,5.34,41.27,1017167,29,20315,-67
2022-03-04 15:12:47,5.31,5.31,5.31,41.58,1020638,29,19992,-67
2022-03-04 15:13:17,5.46,5.46,5.46,41.55,1016374,29,19915,-67
2022-03-04 15:13:48,5.44,5.44,5.44,41.73,1016328,29,20285,-68
2022-03-04 15:14:18,5.47,5.47,5.47,41.77,1015754,29,20035,-67
2022-03-04 15:14:49,5.60,5.60,5.60,41.90,1016183,29,20014,-67
2022-03-04 15:15:19,5.68,5.68,5.68,41.83,1020175,29,19961,-68
2022-03-04 15:15:50,5.67,5.67,5.67,41.77,1020263,29,20009,-67
2022-03-04 15:16:20,5.62,5.62,5.62,42.08,1017229,29,19917,-67
2022-03-04 15:16:51,5.22,5.22,5.22,42.10,1016360,29,19923,-68
2022-03-04 15:17:22,5.50,5.50,5.50,42.06,1016202,29,19966,-67
2022-03-04 15:17:52,5.50,5.50,5.50,41.74,1016311,29,19919,-67
2022-03-04 15:18:22,5.40,5.40,5.40,42.32,1016406,29,19912,-67
2022-03-04 15:18:53,5.41,5.41,5.41,42.36,1016501,29,19926,-67
2022-03-04 15:19:23,5.50,5.50,5.50,42.56,1016349,29,19911,-66
2022-03-04 15:19:53,5.45,5.45,5.45,42.51,1016340,29,19947,-67
2022-03-04 15:20:24,5.39,5.39,5.39,41.97,1016255,29,19918,-67
2022-03-04 15:20:55,5.46,5.46,5.46,42.38,1020584,29,19961,-67
2022-03-04 15:21:25,5.47,5.47,5.47,42.84,1016320,29,20018,-67
2022-03-04 15:21:56,5.48,5.48,5.48,42.44,1016425,29,20006,-66
2022-03-04 15:22:26,5.35,5.35,5.35,42.28,1016304,29,20377,-67
2022-03-04 15:22:57,5.50,5.50,5.50,42.24,1016551,29,19921,-67
2022-03-04 15:23:27,5.66,5.66,5.66,42.13,1020696,29,20227,-67
2022-03-04 15:23:58,5.77,5.77,5.77,41.58,1020540,29,19941,-67
2022-03-04 15:24:28,5.74,5.74,5.74,41.87,1020470,29,19915,-67
2022-03-04 15:24:59,5.64,5.64,5.64,41.96,1016345,29,20050,-67
2022-03-04 15:25:30,5.59,5.59,5.59,42.13,1016527,29,19915,-67
2022-03-04 15:26:00,5.50,5.50,5.50,41.78,1016386,29,20457,-67
2022-03-04 15:26:31,5.33,5.33,5.33,42.28,1016441,29,19922,-66
2022-03-04 15:27:02,5.23,5.23,5.23,42.03,1020304,29,19931,-66
2022-03-04 15:27:32,5.07,5.07,5.07,42.38,1020006,29,19923,-67
2022-03-04 15:28:03,5.08,5.08,5.08,42.52,1020043,29,19923,-67
2022-03-04 15:28:34,5.07,5.07,5.07,42.39,1020057,29,20013,-67
2022-03-04 15:29:04,5.13,5.13,5.13,42.59,1020228,29,20362,-67
2022-03-04 15:29:35,5.21,5.21,5.21,42.81,1020693,29,20257,-66
2022-03-04 15:30:05,5.22,5.22,5.22,42.95,1020556,29,19919,-67
2022-03-04 15:30:41,5.33,5.33,5.33,42.17,1020627,29,20234,-67
2022-03-04 15:31:11,5.50,5.50,5.50,42.38,1016387,29,20297,-67
2022-03-04 15:31:42,5.63,5.63,5.63,42.36,1016483,29,19915,-67
2022-03-04 15:32:13,5.37,5.37,5.37,42.35,1016247,29,19915,-67
2022-03-04 15:32:44,5.44,5.44,5.44,42.31,1017223,29,19915,-67
2022-03-04 15:33:14,5.67,5.67,5.67,42.16,1020422,29,20054,-67
2022-03-04 15:33:45,5.55,5.55,5.55,42.06,1020490,29,19941,-68
2022-03-04 15:34:16,5.81,5.81,5.81,41.86,1015927,29,19923,-67
2022-03-04 15:34:46,5.89,5.89,5.89,41.13,1016277,29,20046,-68
2022-03-04 15:35:16,5.73,5.73,5.73,41.40,1016183,29,20002,-67
2022-03-04 15:35:47,5.88,5.88,5.88,41.39,1016428,29,20370,-68
2022-03-04 15:36:17,6.06,6.06,6.06,40.50,1012369,29,19923,-67
2022-03-04 15:36:48,5.95,5.95,5.95,40.45,1012453,29,19919,-68
2022-03-04 15:37:18,6.01,6.01,6.01,40.58,1012393,29,20409,-68
2022-03-04 15:37:48,6.08,6.08,6.08,39.97,1012477,29,20374,-67
2022-03-04 15:38:19,6.12,6.12,6.12,39.75,1012357,29,20293,-67
2022-03-04 15:38:49,6.12,6.12,6.12,39.54,1008481,29,19942,-67
2022-03-04 15:39:19,6.28,6.28,6.28,39.66,1012021,29,19959,-68
2022-03-04 15:39:50,6.11,6.11,6.11,39.62,1012301,29,20382,-68
2022-03-04 15:40:20,5.87,5.87,5.87,40.59,1016207,29,19915,-68
2022-03-04 15:40:51,5.78,5.78,5.78,40.30,1020439,29,19922,-68
2022-03-04 15:41:21,5.52,5.52,5.52,40.92,1019777,29,19926,-68
2022-03-04 15:41:52,5.34,5.34,5.34,41.57,1016613,29,20329,-68
2022-03-04 15:42:22,5.32,5.32,5.32,41.45,1012137,29,19975,-68
2022-03-04 15:42:53,5.46,5.46,5.46,40.93,1012222,29,19927,-68
2022-03-04 15:43:27,5.45,5.45,5.45,41.10,1012221,29,20026,-67
2022-03-04 15:43:57,5.37,5.37,5.37,40.80,1012997,29,19926,-67
2022-03-04 15:44:28,5.44,5.44,5.44,40.58,1016613,29,20448,-68
2022-03-04 15:44:59,5.53,5.53,5.53,41.34,1012133,29,20026,-67
2022-03-04 15:45:29,5.35,5.35,5.35,40.77,1012168,29,19927,-67
2022-03-04 15:46:00,5.39,5.39,5.39,41.46,1012435,29,19924,-67
2022-03-04 15:46:30,5.37,5.37,5.37,41.77,1008548,29,19988,-66
2022-03-04 15:47:01,5.63,5.63,5.63,41.11,1004491,29,19946,-67
2022-03-04 15:47:31,5.52,5.52,5.52,40.88,1004421,29,19920,-66
2022-03-04 15:48:01,5.26,5.26,5.26,40.89,1004594,29,19943,-67
2022-03-04 15:48:32,5.24,5.24,5.24,41.34,1004451,29,20390,-67
2022-03-04 15:49:02,5.30,5.30,5.30,41.44,1008262,29,20019,-67
2022-03-04 15:49:33,5.40,5.40,5.40,41.50,1009144,29,19926,-67
2022-03-04 15:50:05,5.29,5.29,5.29,41.70,1011838,29,20008,-67
2022-03-04 15:50:35,5.28,5.28,5.28,41.83,1008463,29,20327,-67
2022-03-04 15:51:06,5.35,5.35,5.35,41.37,1011952,29,19923,-67
2022-03-04 15:51:36,5.30,5.30,5.30,42.14,1011151,29,19967,-67
2022-03-04 15:52:06,5.27,5.27,5.27,42.32,1010975,29,20435,-68
2022-03-04 15:52:37,5.33,5.33,5.33,42.32,1020209,29,20464,-68
2022-03-04 15:53:07,5.24,5.24,5.24,43.21,1020290,29,19942,-68
2022-03-04 15:53:37,5.13,5.13,5.13,42.67,1020233,29,19926,-68
2022-03-04 15:54:08,5.06,5.06,5.06,42.99,1015693,29,19919,-68
2022-03-04 15:54:38,5.10,5.10,5.10,42.77,1016164,29,19911,-68
2022-03-04 15:55:09,5.12,5.12,5.12,42.97,1016026,29,19926,-68
2022-03-04 15:55:40,5.03,5.03,5.03,42.93,1016102,29,20369,-68
2022-03-04 15:56:10,5.03,5.03,5.03,42.97,1020332,29,19919,-68
2022-03-04 15:56:41,4.94,4.94,4.94,43.15,1020518,29,20017,-68
2022-03-04 15:57:12,4.86,4.86,4.86,43.72,1020441,29,20095,-68
2022-03-04 15:57:43,4.95,4.95,4.95,43.67,1016176,29,19915,-68
2022-03-04 15:58:13,5.00,5.00,5.00,43.77,1016040,29,19920,-68
2022-03-04 15:58:44,5.08,5.08,5.08,43.25,1016178,29,19907,-67
2022-03-04 15:59:19,5.13,5.13,5.13,43.60,1015820,29,19923,-67
2022-03-04 15:59:51,5.17,5.17,5.17,43.67,1020406,29,19956,-67
2022-03-04 16:00:21,5.22,5.22,5.22,43.65,1020260,29,19923,-68
2022-03-04 16:00:51,5.16,5.16,5.16,43.94,1020349,29,19914,-68
2022-03-04 16:01:22,5.10,5.10,5.10,44.58,1020516,29,20407,-68
2022-03-04 16:01:52,4.93,4.93,4.93,46.02,1020248,29,19930,-68
2022-03-04 16:02:23,5.02,5.02,5.02,45.49,1016163,29,19907,-67
2022-03-04 16:02:54,5.08,5.08,5.08,45.46,1016192,29,19980,-68
2022-03-04 16:03:24,5.08,5.08,5.08,45.27,1016049,29,20481,-68
2022-03-04 16:03:55,5.07,5.07,5.07,45.80,1016400,29,19908,-68
2022-03-04 16:04:25,5.18,5.18,5.18,45.93,1020299,29,19990,-67
2022-03-04 16:04:55,5.19,5.19,5.19,46.44,1020430,29,19907,-67
2022-03-04 16:05:26,5.22,5.22,5.22,46.54,1020445,29,19914,-68
2022-03-04 16:05:56,5.14,5.14,5.14,46.89,1020455,29,20361,-68
2022-03-04 16:06:26,5.13,5.13,5.13,46.69,1020381,29,20285,-68
2022-03-04 16:06:57,5.07,5.07,5.07,46.57,1020397,29,20305,-68
2022-03-04 16:07:27,4.99,4.99,4.99,46.54,1020449,29,19998,-67
2022-03-04 16:07:58,4.93,4.93,4.93,48.30,1020456,29,19907,-68
2022-03-04 16:08:28,5.01,5.01,5.01,47.38,1016189,29,19907,-68
2022-03-04 16:08:59,5.18,5.18,5.18,47.75,1016215,29,19908,-68
2022-03-04 16:09:29,5.31,5.31,5.31,47.00,1016123,29,19911,-68
2022-03-04 16:09:59,5.24,5.24,5.24,47.18,1016311,29,19935,-68
2022-03-04 16:10:30,5.27,5.27,5.27,47.53,1012236,29,20315,-68
2022-03-04 16:11:00,5.26,5.26,5.26,47.18,1012328,29,20002,-67
2022-03-04 16:11:31,5.46,5.46,5.46,47.56,1012277,29,19931,-67
2022-03-04 16:12:04,5.25,5.25,5.25,46.62,1008093,29,20346,-67
2022-03-04 16:12:34,5.22,5.22,5.22,47.91,1011945,29,19914,-68
2022-03-04 16:13:05,5.18,5.18,5.18,48.17,1008212,29,19999,-67
2022-03-04 16:13:36,5.16,5.16,5.16,47.58,1008521,29,19908,-68
2022-03-04 16:14:06,5.08,5.08,5.08,47.64,1012473,29,20039,-68
2022-03-04 16:14:37,5.04,5.04,5.04,47.83,1016121,29,20230,-68
2022-03-04 16:15:08,5.04,5.04,5.04,48.14,1019496,29,19919,-66
2022-03-04 16:15:38,5.09,5.09,5.09,48.11,1016581,29,20002,-68
2022-03-04 16:16:12,4.98,4.98,4.98,48.10,1016530,29,20062,-67
2022-03-04 16:16:43,4.99,4.99,4.99,48.05,1016465,29,20704,-68
2022-03-04 16:17:13,4.91,4.91,4.91,48.27,1016556,29,19919,-67
2022-03-04 16:17:44,4.97,4.97,4.97,48.50,1012252,29,19915,-67
2022-03-04 16:18:14,4.99,4.99,4.99,48.70,1008387,29,19919,-67
2022-03-04 16:18:45,5.02,5.02,5.02,48.49,1008485,29,20344,-68
2022-03-04 16:19:15,5.13,5.13,5.13,48.20,1008723,29,19915,-68
2022-03-04 16:19:46,5.20,5.20,5.20,48.42,1012440,29,19920,-68
2022-03-04 16:20:16,5.09,5.09,5.09,48.26,1016509,29,19919,-67
2022-03-04 16:20:47,4.94,4.94,4.94,47.71,1016335,29,19915,-68
2022-03-04 16:21:17,4.96,4.96,4.96,48.31,1016375,29,19943,-67
2022-03-04 16:21:47,4.95,4.95,4.95,48.19,1012311,29,19922,-67
2022-03-04 16:22:18,4.95,4.95,4.95,47.94,1012225,29,20007,-67
2022-03-04 16:22:48,4.92,4.92,4.92,47.44,1013420,29,19920,-67
2022-03-04 16:23:18,4.88,4.88,4.88,46.95,1016101,29,19912,-66
2022-03-04 16:23:49,4.77,4.77,4.77,45.89,1020406,29,19919,-66
2022-03-04 16:24:19,4.74,4.74,4.74,45.37,1012100,29,19947,-66
2022-03-04 16:24:50,4.78,4.78,4.78,45.63,1012159,29,20075,-67
2022-03-04 16:25:20,4.77,4.77,4.77,45.29,1012074,29,20066,-67
2022-03-04 16:25:50,4.75,4.75,4.75,45.04,1012379,29,19923,-66
2022-03-04 16:26:21,4.76,4.76,4.76,44.86,1020327,29,20286,-67
2022-03-04 16:26:51,4.76,4.76,4.76,45.29,1020276,29,20297,-66
2022-03-04 16:27:22,4.80,4.80,4.80,45.00,1020156,29,20081,-67
2022-03-04 16:27:52,4.86,4.86,4.86,45.18,1020365,29,19919,-64
2022-03-04 16:28:23,4.85,4.85,4.85,45.12,1020274,29,19921,-66
2022-03-04 16:29:03,4.89,4.89,4.89,45.06,1015975,29,19919,-66
2022-03-04 16:29:33,4.75,4.75,4.75,43.39,1016070,29,19915,-66
2022-03-04 16:30:04,4.84,4.84,4.84,43.27,1016221,29,19915,-66
2022-03-04 16:30:34,4.77,4.77,4.77,43.60,1017534,29,19922,-67
2022-03-04 16:31:05,4.76,4.76,4.76,44.22,1020272,29,19919,-66
2022-03-04 16:31:35,4.81,4.81,4.81,43.79,1020303,29,20291,-66
2022-03-04 16:32:06,4.84,4.84,4.84,44.32,1020268,29,20325,-66
2022-03-04 16:32:36,4.69,4.69,4.69,43.51,1020184,29,19918,-66
2022-03-04 16:33:07,4.79,4.79,4.79,42.89,1015892,29,19915,-66
2022-03-04 16:33:38,4.84,4.84,4.84,42.52,1015807,29,19915,-66
2022-03-04 16:34:08,4.89,4.89,4.89,41.41,1015926,29,19963,-66
2022-03-04 16:34:40,4.97,4.97,4.97,40.98,1016084,29,20453,-66
2022-03-04 16:35:11,4.96,4.96,4.96,40.92,1020172,29,20007,-66
2022-03-04 16:35:42,4.95,4.95,4.95,40.65,1020278,29,19918,-66
2022-03-04 16:36:12,4.90,4.90,4.90,41.12,1016007,29,19908,-66
2022-03-04 16:36:43,4.76,4.76,4.76,41.67,1016055,29,19907,-66
2022-03-04 16:37:14,4.71,4.71,4.71,41.83,1016049,29,19994,-66
2022-03-04 16:37:44,4.64,4.64,4.64,41.81,1016053,29,19989,-66
2022-03-04 16:38:15,4.56,4.56,4.56,41.96,1020222,29,19993,-66
2022-03-04 16:38:45,4.53,4.53,4.53,42.48,1020198,29,20104,-66
2022-03-04 16:39:18,4.63,4.63,4.63,42.40,1015993,29,19915,-66
2022-03-04 16:39:49,4.68,4.68,4.68,42.36,1015924,29,20429,-66
2022-03-04 16:40:19,4.69,4.69,4.69,42.63,1016044,29,20142,-67
2022-03-04 16:40:50,4.69,4.69,4.69,42.36,1012394,29,19939,-67
2022-03-04 16:41:20,4.74,4.74,4.74,42.30,1012167,29,19926,-67
2022-03-04 16:41:50,4.74,4.74,4.74,42.54,1011986,29,20435,-67
2022-03-04 16:42:20,4.70,4.70,4.70,42.46,1012133,29,19918,-66
2022-03-04 16:42:51,4.75,4.75,4.75,42.51,1016108,29,19935,-67
2022-03-04 16:43:22,4.76,4.76,4.76,42.44,1016008,29,20346,-67
2022-03-04 16:43:52,4.80,4.80,4.80,42.40,1011944,29,19910,-67
2022-03-04 16:44:23,4.79,4.79,4.79,42.77,1012190,29,20003,-67
2022-03-04 16:44:53,4.74,4.74,4.74,42.81,1012105,29,20611,-68
2022-03-04 16:45:27,4.63,4.63,4.63,43.16,1012141,29,20649,-68
2022-03-04 16:45:59,4.63,4.63,4.63,43.36,1015682,29,19907,-68
2022-03-04 16:46:31,4.58,4.58,4.58,44.05,1015948,29,19982,-67
2022-03-04 16:47:02,4.54,4.54,4.54,44.00,1012894,29,19915,-65
2022-03-04 16:47:32,4.61,4.61,4.61,43.58,1016089,29,19907,-67
2022-03-04 16:48:02,4.60,4.60,4.60,43.49,1011873,29,19911,-66
2022-03-04 16:48:35,4.61,4.61,4.61,43.47,1012016,29,20006,-67
2022-03-04 16:49:05,4.63,4.63,4.63,43.26,1011970,29,19953,-68
2022-03-04 16:49:35,4.59,4.59,4.59,43.65,1012252,29,20012,-67
2022-03-04 16:50:06,4.67,4.67,4.67,43.70,1015377,29,20366,-67
2022-03-04 16:50:39,4.53,4.53,4.53,44.09,1016184,29,19915,-67
2022-03-04 16:51:10,4.46,4.46,4.46,44.17,1018325,29,19923,-67
2022-03-04 16:51:40,4.38,4.38,4.38,44.52,1015915,29,20727,-67
2022-03-04 16:52:15,4.30,4.30,4.30,44.41,1014700,29,20005,-66
2022-03-04 16:52:45,4.33,4.33,4.33,44.59,1011832,29,20282,-67
2022-03-04 16:53:18,4.20,4.20,4.20,44.87,1012109,29,19930,-67
2022-03-04 16:53:49,4.26,4.26,4.26,45.02,1012486,29,19908,-67
2022-03-04 16:54:21,4.36,4.36,4.36,45.05,1012160,29,19908,-66
2022-03-04 16:54:52,4.42,4.42,4.42,44.46,1015919,29,19921,-66
2022-03-04 16:55:24,4.40,4.40,4.40,44.71,1015976,29,19907,-67
2022-03-04 16:55:54,4.35,4.35,4.35,44.72,1016417,29,20393,-66
2022-03-04 16:56:25,4.48,4.48,4.48,44.98,1018241,29,19910,-66
2022-03-04 16:56:55,4.35,4.35,4.35,44.78,1016342,29,19998,-67
2022-03-04 16:57:25,4.44,4.44,4.44,44.45,1012012,29,19957,-67
2022-03-04 16:57:56,4.44,4.44,4.44,44.65,1011940,29,19969,-67
2022-03-04 16:58:26,4.37,4.37,4.37,44.95,1011940,29,20509,-67
2022-03-04 16:58:57,4.30,4.30,4.30,46.27,1008283,29,19943,-68
2022-03-04 16:59:27,4.40,4.40,4.40,46.12,1012028,29,19919,-66
2022-03-04 16:59:57,4.38,4.38,4.38,45.74,1012143,29,19951,-66
2022-03-04 17:00:28,4.51,4.51,4.51,45.34,1012082,29,19916,-66
2022-03-04 17:00:58,4.47,4.47,4.47,45.42,1016163,29,20449,-67
2022-03-04 17:01:28,4.36,4.36,4.36,45.89,1011895,29,19915,-66
2022-03-04 17:01:59,4.26,4.26,4.26,46.34,1012053,29,20416,-66
2022-03-04 17:02:29,4.27,4.27,4.27,47.03,1011929,29,19911,-66
2022-03-04 17:03:00,4.12,4.12,4.12,47.58,1012090,29,20278,-67
2022-03-04 17:03:30,3.97,3.97,3.97,48.20,1016221,29,20006,-66
2022-03-04 17:04:00,3.96,3.96,3.96,48.85,1016306,29,19923,-66
2022-03-04 17:04:31,3.98,3.98,3.98,48.70,1016231,29,19995,-66
2022-03-04 17:05:02,3.97,3.97,3.97,50.00,1016928,29,20050,-66
2022-03-04 17:05:34,3.90,3.90,3.90,49.56,1020228,29,20010,-66
2022-03-04 17:06:04,3.89,3.89,3.89,50.37,1020172,29,19919,-66
2022-03-04 17:06:34,3.90,3.90,3.90,50.43,1015674,29,19994,-66
2022-03-04 17:07:07,3.89,3.89,3.89,50.97,1016014,29,19954,-66
2022-03-04 17:07:37,3.92,3.92,3.92,50.87,1015837,29,20034,-64
2022-03-04 17:08:07,3.98,3.98,3.98,50.99,1012683,29,19931,-66
2022-03-04 17:08:38,4.02,4.02,4.02,50.76,1016107,29,19918,-66
2022-03-04 17:09:09,4.06,4.06,4.06,51.10,1016048,29,19923,-66
2022-03-04 17:09:40,4.02,4.02,4.02,51.47,1014053,29,19936,-66
2022-03-04 17:10:10,4.02,4.02,4.02,51.82,1015771,29,20006,-67
2022-03-04 17:10:41,3.98,3.98,3.98,51.67,1015831,29,19942,-67
2022-03-04 17:11:11,3.89,3.89,3.89,52.60,1015550,29,19923,-67
2022-03-04 17:11:45,3.83,3.83,3.83,53.92,1015687,29,19918,-67
2022-03-04 17:12:15,3.88,3.88,3.88,53.75,1015747,29,19919,-67
2022-03-04 17:12:46,3.80,3.80,3.80,53.86,1015748,29,20376,-67
2022-03-04 17:13:16,3.78,3.78,3.78,54.34,1016311,29,20032,-67
2022-03-04 17:13:47,3.77,3.77,3.77,55.02,1017037,29,19954,-67
2022-03-04 17:14:18,3.88,3.88,3.88,54.15,1015972,29,20002,-66
2022-03-04 17:14:48,3.83,3.83,3.83,54.41,1015975,29,19966,-66
2022-03-04 17:15:18,3.84,3.84,3.84,54.56,1015978,29,19986,-67
2022-03-04 17:15:49,3.90,3.90,3.90,53.44,1015882,29,19967,-66
2022-03-04 17:16:20,3.73,3.73,3.73,53.66,1015794,29,19990,-67
2022-03-04 17:16:50,3.70,3.70,3.70,53.87,1015682,29,19941,-67
2022-03-04 17:17:21,3.67,3.67,3.67,53.81,1015820,29,19938,-67
2022-03-04 17:17:52,3.68,3.68,3.68,54.11,1015828,29,19927,-67
2022-03-04 17:18:23,3.73,3.73,3.73,53.95,1019014,29,20017,-67
2022-03-04 17:18:54,3.79,3.79,3.79,53.87,1011378,29,20396,-66
2022-03-04 17:19:24,3.73,3.73,3.73,54.47,1011345,29,19919,-66
2022-03-04 17:19:55,3.66,3.66,3.66,54.72,1011613,29,19915,-66
2022-03-04 17:20:25,3.73,3.73,3.73,54.54,1011663,29,19950,-66
2022-03-04 17:20:55,3.75,3.75,3.75,54.52,1015703,29,19927,-67
2022-03-04 17:21:26,3.68,3.68,3.68,54.70,1016839,29,19915,-67
2022-03-04 17:21:56,3.70,3.70,3.70,54.85,1015931,29,19926,-66
2022-03-04 17:22:27,3.67,3.67,3.67,55.67,1015697,29,19911,-67
2022-03-04 17:22:57,3.76,3.76,3.76,54.68,1013282,29,19915,-67
2022-03-04 17:23:27,3.68,3.68,3.68,55.35,1015073,29,20026,-66
2022-03-04 17:23:58,3.74,3.74,3.74,54.92,1015526,29,19971,-66
2022-03-04 17:24:28,3.71,3.71,3.71,55.03,1015546,29,20215,-67
2022-03-04 17:24:58,3.61,3.61,3.61,55.19,1017623,29,19970,-67
2022-03-04 17:25:29,3.57,3.57,3.57,56.79,1015472,29,19926,-67
2022-03-04 17:25:59,3.62,3.62,3.62,57.17,1015572,29,20390,-66
2022-03-04 17:26:30,3.68,3.68,3.68,56.11,1015778,29,19919,-66
2022-03-04 17:27:02,3.73,3.73,3.73,55.49,1015804,29,19974,-66
2022-03-04 17:27:32,3.67,3.67,3.67,55.89,1015565,29,19974,-66
2022-03-04 17:28:02,3.71,3.71,3.71,55.71,1015777,29,19923,-67
2022-03-04 17:28:33,3.68,3.68,3.68,55.92,1015687,29,19915,-67
2022-03-04 17:29:03,3.57,3.57,3.57,56.53,1015892,29,19946,-67
2022-03-04 17:29:34,3.45,3.45,3.45,57.39,1015689,29,20409,-67
2022-03-04 17:30:05,3.35,3.35,3.35,58.47,1015785,29,19927,-66
2022-03-04 17:30:35,3.39,3.39,3.39,58.57,1015717,29,19915,-66
2022-03-04 17:31:05,3.44,3.44,3.44,58.34,1017171,29,19939,-66
2022-03-04 17:31:36,3.42,3.42,3.42,58.29,1019685,29,20289,-67
2022-03-04 17:32:07,3.43,3.43,3.43,58.52,1015649,29,20307,-66
2022-03-04 17:32:37,3.39,3.39,3.39,58.75,1014013,29,19979,-66
2022-03-04 17:33:12,3.46,3.46,3.46,58.64,1015261,29,19950,-67
2022-03-04 17:33:42,3.39,3.39,3.39,58.94,1015481,29,19938,-67
2022-03-04 17:34:12,3.37,3.37,3.37,59.35,1015967,29,19985,-67
2022-03-04 17:34:43,3.51,3.51,3.51,58.62,1017406,29,19911,-67
2022-03-04 17:35:13,3.50,3.50,3.50,58.56,1015859,29,19963,-67
2022-03-04 17:35:44,3.43,3.43,3.43,59.09,1015816,29,19919,-67
2022-03-04 17:36:15,3.32,3.32,3.32,59.44,1015802,29,19915,-67
2022-03-04 17:36:46,3.41,3.41,3.41,59.76,1015783,29,19991,-67
2022-03-04 17:37:16,3.44,3.44,3.44,59.21,1015923,29,20341,-67
2022-03-04 17:37:46,3.31,3.31,3.31,60.05,1015887,29,19926,-67
2022-03-04 17:38:17,3.30,3.30,3.30,60.86,1015835,29,20388,-67
2022-03-04 17:38:47,3.29,3.29,3.29,60.66,1015991,29,19917,-67
2022-03-04 17:39:17,3.25,3.25,3.25,62.60,1016005,29,19958,-66
2022-03-04 17:39:48,3.21,3.21,3.21,62.84,1015864,29,19962,-67
2022-03-04 17:40:19,3.24,3.24,3.24,62.02,1013589,29,19926,-65
2022-03-04 17:40:49,3.17,3.17,3.17,61.92,1011737,29,19967,-66
2022-03-04 17:41:22,3.23,3.23,3.23,61.89,1011619,29,20350,-66
2022-03-04 17:41:53,3.21,3.21,3.21,62.40,1011277,29,19980,-66
2022-03-04 17:42:24,3.14,3.14,3.14,63.09,1014706,29,20014,-66
2022-03-04 17:42:54,3.09,3.09,3.09,63.47,1015941,29,20354,-66
2022-03-04 17:43:24,3.06,3.06,3.06,64.15,1015669,29,19945,-66
2022-03-04 17:43:55,3.05,3.05,3.05,63.42,1015917,29,19934,-66
2022-03-04 17:44:26,3.07,3.07,3.07,63.92,1015653,29,19919,-66
2022-03-04 17:44:57,3.01,3.01,3.01,64.14,1017217,29,19912,-66
2022-03-04 17:45:28,3.05,3.05,3.05,64.40,1018400,29,19910,-66
2022-03-04 17:45:58,2.98,2.98,2.98,64.84,1019297,29,20044,-66
2022-03-04 17:46:28,2.95,2.95,2.95,66.08,1019131,29,19922,-67
2022-03-04 17:46:59,2.98,2.98,2.98,65.99,1019545,29,19991,-67
2022-03-04 17:47:29,3.01,3.01,3.01,65.58,1016548,29,19974,-67
2022-03-04 17:47:59,3.04,3.04,3.04,65.24,1015935,29,20026,-68
2022-03-04 17:48:30,3.01,3.01,3.01,65.13,1015606,29,19907,-67
2022-03-04 17:49:01,2.99,2.99,2.99,65.51,1015133,29,20477,-67
2022-03-04 17:49:31,3.02,3.02,3.02,65.43,1015468,29,19918,-67
2022-03-04 17:50:02,2.98,2.98,2.98,65.77,1015733,29,19907,-67
2022-03-04 17:50:32,3.07,3.07,3.07,64.88,1011433,29,20384,-67
2022-03-04 17:51:03,3.05,3.05,3.05,65.08,1014196,29,20343,-67
2022-03-04 17:51:33,2.96,2.96,2.96,65.95,1015904,29,19930,-66
2022-03-04 17:52:04,2.92,2.92,2.92,66.83,1015790,29,20309,-67
2022-03-04 17:52:34,2.90,2.90,2.90,67.67,1018690,29,20377,-67
2022-03-04 17:53:05,2.86,2.86,2.86,67.41,1016694,29,19974,-66
2022-03-04 17:53:35,2.95,2.95,2.95,66.84,1015741,29,20383,-66
2022-03-04 17:54:05,3.01,3.01,3.01,66.15,1018353,29,19925,-66
2022-03-04 17:54:36,3.04,3.04,3.04,65.74,1015782,29,19919,-64
2022-03-04 17:55:07,2.98,2.98,2.98,66.83,1015602,29,20038,-64
2022-03-04 17:55:38,3.09,3.09,3.09,65.64,1015547,29,19927,-65
2022-03-04 17:56:08,3.08,3.08,3.08,65.60,1016014,29,20374,-65
2022-03-04 17:56:38,3.08,3.08,3.08,65.55,1020016,29,19919,-65
2022-03-04 17:57:09,3.05,3.05,3.05,66.56,1020139,29,19958,-67
2022-03-04 17:57:39,3.07,3.07,3.07,65.97,1015971,29,20267,-66
2022-03-04 17:58:10,3.05,3.05,3.05,66.46,1015989,29,19919,-66
2022-03-04 17:58:40,2.92,2.92,2.92,67.32,1015839,29,19925,-66
2022-03-04 17:59:11,2.97,2.97,2.97,67.28,1015917,29,19930,-66
2022-03-04 17:59:42,2.96,2.96,2.96,67.13,1020236,29,19918,-66
2022-03-04 18:00:12,2.98,2.98,2.98,67.62,1020053,29,19965,-65
2022-03-04 18:00:42,3.04,3.04,3.04,67.26,1020043,29,19918,-66
2022-03-04 18:01:13,3.04,3.04,3.04,68.00,1020062,29,20653,-66
2022-03-04 18:01:43,3.01,3.01,3.01,67.81,1020088,29,20018,-67
2022-03-04 18:02:17,3.04,3.04,3.04,67.61,1020046,29,19915,-67
2022-03-04 18:02:48,3.06,3.06,3.06,67.35,1019576,29,19954,-65
2022-03-04 18:03:18,3.05,3.05,3.05,67.20,1015503,29,19923,-65
2022-03-04 18:03:49,2.94,2.94,2.94,68.52,1015748,29,19951,-66
2022-03-04 18:04:19,2.97,2.97,2.97,68.31,1015831,29,19922,-67
2022-03-04 18:04:50,2.92,2.92,2.92,69.18,1011906,29,19922,-66
2022-03-04 18:05:20,2.92,2.92,2.92,69.20,1011809,29,19926,-65
2022-03-04 18:05:51,2.93,2.93,2.93,69.46,1015409,29,19983,-65
2022-03-04 18:06:21,2.91,2.91,2.91,69.23,1015401,29,19923,-66
2022-03-04 18:06:53,2.91,2.91,2.91,69.63,1015619,29,19926,-65
2022-03-04 18:07:23,2.94,2.94,2.94,69.67,1019677,29,19919,-66
2022-03-04 18:07:53,2.90,2.90,2.90,69.89,1019329,29,19918,-65
2022-03-04 18:08:26,2.80,2.80,2.80,71.40,1018828,29,19986,-65
2022-03-04 18:08:56,2.78,2.78,2.78,72.01,1019217,29,19929,-65
2022-03-04 18:09:27,2.71,2.71,2.71,72.36,1013364,29,19931,-66
2022-03-04 18:09:57,2.78,2.78,2.78,72.18,1015701,29,20054,-65
2022-03-04 18:10:28,2.66,2.66,2.66,73.11,1011942,29,19920,-67
2022-03-04 18:10:58,2.60,2.60,2.60,73.80,1011791,29,20384,-66
2022-03-04 18:11:28,2.61,2.61,2.61,74.22,1019653,29,20013,-66
2022-03-04 18:11:59,2.61,2.61,2.61,74.31,1019242,29,19938,-66
2022-03-04 18:12:31,2.56,2.56,2.56,75.54,1019516,29,20002,-67
2022-03-04 18:13:01,2.64,2.64,2.64,75.41,1018617,29,20059,-66
2022-03-04 18:13:32,2.61,2.61,2.61,75.37,1015377,29,19952,-66
2022-03-04 18:14:03,2.63,2.63,2.63,75.12,1015750,29,19915,-66
2022-03-04 18:14:33,2.71,2.71,2.71,74.09,1015842,29,19927,-66
2022-03-04 18:15:04,2.68,2.68,2.68,73.41,1020026,29,20264,-66
2022-03-04 18:15:34,2.66,2.66,2.66,73.53,1015145,29,19963,-67
2022-03-04 18:16:05,2.64,2.64,2.64,74.00,1015662,29,19919,-66
2022-03-04 18:16:35,2.59,2.59,2.59,75.08,1015986,29,19915,-66
2022-03-04 18:17:08,2.50,2.50,2.50,75.73,1015954,29,20355,-66
2022-03-04 18:17:38,2.57,2.57,2.57,75.63,1019952,29,20078,-67
2022-03-04 18:18:09,2.53,2.53,2.53,76.40,1017224,29,20701,-66
2022-03-04 18:18:39,2.48,2.48,2.48,76.12,1015806,29,19926,-66
2022-03-04 18:19:09,2.59,2.59,2.59,76.60,1016108,29,20015,-66
2022-03-04 18:19:40,2.59,2.59,2.59,75.87,1016078,29,19969,-66
2022-03-04 18:20:10,2.58,2.58,2.58,76.32,1015804,29,19957,-66
2022-03-04 18:20:41,2.56,2.56,2.56,76.10,1015889,29,20412,-66
2022-03-04 18:21:12,2.59,2.59,2.59,75.72,1017026,29,20235,-66
2022-03-04 18:21:42,2.52,2.52,2.52,76.39,1015408,29,19919,-66
2022-03-04 18:22:12,2.45,2.45,2.45,77.15,1011595,29,19927,-66
2022-03-04 18:22:43,2.38,2.38,2.38,78.54,1011300,29,20069,-67
2022-03-04 18:23:13,2.46,2.46,2.46,79.16,1011315,29,19988,-66
2022-03-04 18:23:43,2.48,2.48,2.48,78.28,1014027,29,20409,-67
2022-03-04 18:24:14,2.48,2.48,2.48,78.74,1020618,29,19982,-66
2022-03-04 18:24:44,2.44,2.44,2.44,77.71,1020884,29,20355,-65
2022-03-04 18:25:15,2.43,2.43,2.43,78.32,1017929,29,19931,-66
2022-03-04 18:25:45,2.51,2.51,2.51,78.34,1016447,29,20021,-66
2022-03-04 18:26:16,2.53,2.53,2.53,78.16,1016559,29,19922,-66
2022-03-04 18:26:46,2.59,2.59,2.59,77.33,1016599,29,19920,-66
2022-03-04 18:27:16,2.51,2.51,2.51,77.59,1016448,29,20035,-66
2022-03-04 18:27:47,2.45,2.45,2.45,78.31,1009760,29,19954,-66
2022-03-04 18:28:17,2.45,2.45,2.45,79.01,1012353,29,20013,-65
2022-03-04 18:28:47,2.29,2.29,2.29,78.17,1012287,29,20261,-66
2022-03-04 18:29:18,2.40,2.40,2.40,78.62,1012172,29,20061,-64
2022-03-04 18:29:50,2.41,2.41,2.41,78.77,1019030,29,19929,-65
2022-03-04 18:30:20,2.43,2.43,2.43,78.10,1016564,29,19915,-65
2022-03-04 18:30:50,2.39,2.39,2.39,77.96,1016575,29,19919,-66
2022-03-04 18:31:21,2.41,2.41,2.41,78.88,1016482,29,20253,-66
2022-03-04 18:31:51,2.32,2.32,2.32,79.09,1016346,29,20387,-65
2022-03-04 18:32:23,2.29,2.29,2.29,80.19,1016389,29,19923,-66
2022-03-04 18:32:53,2.32,2.32,2.32,79.60,1016608,29,19930,-64
2022-03-04 18:33:23,2.23,2.23,2.23,80.60,1016717,29,20425,-66
2022-03-04 18:33:54,2.27,2.27,2.27,80.70,1016828,29,20451,-66
2022-03-04 18:34:24,2.32,2.32,2.32,79.65,1018606,29,20271,-66
2022-03-04 18:34:55,2.27,2.27,2.27,80.36,1016275,29,19912,-66
2022-03-04 18:35:25,2.28,2.28,2.28,80.99,1012590,29,19915,-66
2022-03-04 18:35:55,2.32,2.32,2.32,80.03,1012493,29,19915,-65
2022-03-04 18:36:26,2.30,2.30,2.30,79.59,1012111,29,19920,-66
2022-03-04 18:36:56,2.23,2.23,2.23,81.13,1016539,29,19955,-66
2022-03-04 18:37:26,2.21,2.21,2.21,81.34,1016263,29,19919,-65
2022-03-04 18:38:17,2.13,2.13,2.13,81.93,1016598,29,19930,-66
2022-03-04 18:39:06,2.08,2.08,2.08,82.78,1019098,29,20006,-65
2022-03-04 18:39:55,2.19,2.19,2.19,82.37,1020474,29,19915,-66
2022-03-04 18:40:25,2.05,2.05,2.05,83.16,1016792,29,19915,-66
2022-03-04 18:40:56,2.08,2.08,2.08,82.90,1016754,29,19920,-66
2022-03-04 18:41:26,2.04,2.04,2.04,83.21,1016388,29,19915,-66
2022-03-04 18:41:57,1.98,1.98,1.98,83.77,1016361,29,19927,-66
2022-03-04 18:42:27,2.02,2.02,2.02,84.16,1016207,29,19922,-66
2022-03-04 18:42:58,2.06,2.06,2.06,83.87,1016603,29,19930,-65
2022-03-04 18:43:28,2.10,2.10,2.10,83.00,1016362,29,19926,-66
2022-03-04 18:44:00,2.04,2.04,2.04,83.11,1016302,29,19930,-67
2022-03-04 18:44:31,2.09,2.09,2.09,83.02,1015955,29,19944,-66
2022-03-04 18:45:20,2.06,2.06,2.06,82.49,1012140,29,19943,-66
2022-03-04 18:45:52,2.16,2.16,2.16,82.10,1015358,29,19915,-66
2022-03-04 18:46:23,2.20,2.20,2.20,81.41,1016804,29,19949,-67
2022-03-04 18:46:53,2.22,2.22,2.22,81.12,1016816,29,19919,-67
2022-03-04 18:47:23,2.22,2.22,2.22,81.78,1016913,29,19919,-67
2022-03-04 18:47:54,2.18,2.18,2.18,82.35,1011414,29,19915,-67
2022-03-04 18:48:24,2.05,2.05,2.05,83.19,1012705,29,19994,-67
2022-03-04 18:48:55,1.99,1.99,1.99,84.28,1012415,29,19915,-68
2022-03-04 18:49:25,2.05,2.05,2.05,83.63,1012644,29,19916,-67
2022-03-04 18:49:55,2.07,2.07,2.07,82.84,1016743,29,19926,-67
2022-03-04 18:50:26,2.09,2.09,2.09,83.22,1016830,29,19915,-66
2022-03-04 18:50:56,2.02,2.02,2.02,84.46,1015474,29,19943,-66
2022-03-04 18:51:27,2.06,2.06,2.06,84.14,1016416,29,19915,-66
2022-03-04 18:51:57,2.08,2.08,2.08,84.38,1016346,29,20010,-66
2022-03-04 18:52:27,2.15,2.15,2.15,83.51,1016549,29,19918,-66
2022-03-04 18:52:58,1.99,1.99,1.99,84.25,1016991,29,20010,-66
2022-03-04 18:53:28,1.95,1.95,1.95,84.89,1019508,29,19923,-66
2022-03-04 18:53:59,1.99,1.99,1.99,84.29,1016284,29,19919,-66
2022-03-04 18:54:29,2.05,2.05,2.05,84.17,1012338,29,20353,-66
2022-03-04 18:55:00,1.92,1.92,1.92,84.89,1012228,29,19923,-66
2022-03-04 18:55:30,1.91,1.91,1.91,85.49,1013187,29,20309,-66
2022-03-04 18:56:00,1.89,1.89,1.89,85.53,1017003,29,19967,-66
2022-03-04 18:56:31,1.95,1.95,1.95,84.77,1018797,29,19926,-67
2022-03-04 18:57:01,1.86,1.86,1.86,85.88,1016600,29,19947,-66
2022-03-04 18:57:31,1.78,1.78,1.78,87.33,1016663,29,20290,-66
2022-03-04 18:58:02,1.76,1.76,1.76,87.66,1015742,29,20203,-66
2022-03-04 18:58:32,1.87,1.87,1.87,88.00,1016340,29,20299,-66
2022-03-04 18:59:03,1.88,1.88,1.88,87.64,1016234,29,19919,-67
2022-03-04 18:59:33,1.92,1.92,1.92,86.89,1016460,29,19919,-65
2022-03-04 19:00:04,1.94,1.94,1.94,86.56,1017086,29,19974,-65
2022-03-04 19:00:34,1.94,1.94,1.94,85.87,1016714,29,19918,-67
2022-03-04 19:01:05,1.99,1.99,1.99,85.58,1019865,29,19940,-66
2022-03-04 19:01:48,1.99,1.99,1.99,86.58,1020305,29,20480,-66
2022-03-04 19:02:18,1.97,1.97,1.97,86.24,1020288,29,19923,-67
2022-03-04 19:02:53,1.97,1.97,1.97,87.93,1018963,29,19919,-66
2022-03-04 19:03:24,1.94,1.94,1.94,86.67,1011796,29,20054,-66
2022-03-04 19:03:54,1.95,1.95,1.95,86.01,1012291,29,19970,-67
2022-03-04 19:04:24,1.79,1.79,1.79,86.68,1012196,29,20006,-66
2022-03-04 19:04:56,1.81,1.81,1.81,87.37,1012458,29,20364,-66
2022-03-04 19:05:26,1.73,1.73,1.73,88.35,1016610,29,19916,-66
2022-03-04 19:05:57,1.72,1.72,1.72,88.96,1018057,29,19927,-67
2022-03-04 19:06:27,1.65,1.65,1.65,89.22,1016742,29,19923,-66
2022-03-04 19:06:57,1.77,1.77,1.77,89.12,1016522,29,19924,-66
2022-03-04 19:07:27,1.76,1.76,1.76,88.53,1016522,29,19919,-66
2022-03-04 19:07:58,1.71,1.71,1.71,89.60,1016489,29,19923,-66
2022-03-04 19:08:28,1.56,1.56,1.56,89.37,1010005,29,19923,-67
2022-03-04 19:08:59,1.62,1.62,1.62,90.09,1012342,29,20049,-66
2022-03-04 19:09:29,1.66,1.66,1.66,90.02,1012285,29,19935,-66
2022-03-04 19:10:00,1.71,1.71,1.71,90.22,1012390,29,19966,-67
2022-03-04 19:10:31,1.67,1.67,1.67,90.99,1018868,29,20387,-67
2022-03-04 19:11:01,1.76,1.76,1.76,89.75,1016564,29,19963,-66
2022-03-04 19:11:32,1.76,1.76,1.76,89.32,1016522,29,20397,-66
2022-03-04 19:12:02,1.74,1.74,1.74,89.22,1016512,29,19937,-66
2022-03-04 19:12:33,1.74,1.74,1.74,89.76,1016631,29,19915,-65
2022-03-04 19:13:03,1.79,1.79,1.79,88.84,1016596,29,19919,-67
2022-03-04 19:13:33,1.70,1.70,1.70,90.11,1016611,29,19980,-65
2022-03-04 19:14:04,1.59,1.59,1.59,91.20,1015819,29,19911,-65
2022-03-04 19:14:36,1.55,1.55,1.55,92.64,1018910,29,19955,-64
2022-03-04 19:15:07,1.41,1.41,1.41,93.27,1018978,29,19926,-65
2022-03-04 19:15:38,1.47,1.47,1.47,94.09,1019788,29,19975,-66
2022-03-04 19:16:08,1.54,1.54,1.54,93.86,1019501,29,20033,-67
2022-03-04 19:16:38,1.48,1.48,1.48,93.54,1014815,29,19930,-66
2022-03-04 19:17:09,1.47,1.47,1.47,94.50,1015875,29,20389,-66
2022-03-04 19:17:40,1.54,1.54,1.54,94.03,1015849,29,19966,-65
2022-03-04 19:18:10,1.52,1.52,1.52,94.29,1015914,29,19927,-65
2022-03-04 19:18:40,1.54,1.54,1.54,94.29,1007946,29,20010,-67
2022-03-04 19:19:13,1.59,1.59,1.59,93.82,1008069,29,19920,-67
2022-03-04 19:19:44,1.52,1.52,1.52,93.86,1007988,29,20010,-65
2022-03-04 19:20:15,1.59,1.59,1.59,93.97,1008805,29,19927,-66
2022-03-04 19:20:46,1.60,1.60,1.60,93.49,1016217,29,19915,-65
2022-03-04 19:21:16,1.51,1.51,1.51,93.29,1016098,29,19923,-67
2022-03-04 19:21:46,1.49,1.49,1.49,93.88,1016333,29,19922,-65
2022-03-04 19:22:17,1.53,1.53,1.53,93.90,1018470,29,20401,-66
2022-03-04 19:22:47,1.47,1.47,1.47,94.18,1020142,29,20373,-67
2022-03-04 19:23:18,1.42,1.42,1.42,94.72,1020065,29,20033,-67
2022-03-04 19:23:48,1.33,1.33,1.33,95.54,1020089,29,20373,-66
2022-03-04 19:24:18,1.35,1.35,1.35,96.51,1019966,29,19933,-66
2022-03-04 19:24:49,1.44,1.44,1.44,95.50,1020181,29,19954,-66
2022-03-04 19:25:20,1.49,1.49,1.49,95.50,1020114,29,20334,-66
2022-03-04 19:25:50,1.53,1.53,1.53,95.02,1020155,29,20379,-63
2022-03-04 19:26:21,1.52,1.52,1.52,94.71,1019301,29,19949,-65
2022-03-04 19:26:52,1.54,1.54,1.54,94.97,1016376,29,19915,-65
2022-03-04 19:27:22,1.52,1.52,1.52,95.22,1018566,29,19923,-66
2022-03-04 19:27:56,1.51,1.51,1.51,95.50,1020046,29,20206,-66
2022-03-04 19:28:26,1.38,1.38,1.38,96.42,1019820,29,20658,-65
2022-03-04 19:28:57,1.39,1.39,1.39,96.79,1019956,29,19968,-66
2022-03-04 19:29:27,1.36,1.36,1.36,97.42,1020067,29,19930,-66
2022-03-04 19:29:58,1.24,1.24,1.24,97.50,1017037,29,19930,-66
2022-03-04 19:30:30,1.19,1.19,1.19,98.30,1016058,29,20337,-66
2022-03-04 19:31:01,1.23,1.23,1.23,98.86,1016121,29,20416,-67
2022-03-04 19:31:31,1.21,1.21,1.21,100.00,1012016,29,20006,-67
2022-03-04 19:32:02,1.16,1.16,1.16,100.00,1008046,29,20414,-66
2022-03-04 19:32:35,1.14,1.14,1.14,100.00,1009484,29,20343,-68
2022-03-04 19:33:05,1.13,1.13,1.13,100.00,1011795,29,20050,-66
2022-03-04 19:33:35,1.16,1.16,1.16,100.00,1012292,29,20011,-66
2022-03-04 19:34:05,1.25,1.25,1.25,99.75,1015975,29,20652,-67
2022-03-04 19:34:36,1.33,1.33,1.33,98.91,1015631,29,19939,-66
2022-03-04 19:35:07,1.29,1.29,1.29,99.05,1016084,29,20405,-67
2022-03-04 19:35:37,1.35,1.35,1.35,98.52,1015973,29,19919,-68
2022-03-04 19:36:07,1.30,1.30,1.30,99.42,1015989,29,19923,-65
2022-03-04 19:36:38,1.39,1.39,1.39,98.62,1015994,29,19919,-66
2022-03-04 19:37:08,1.43,1.43,1.43,97.63,1016034,29,20017,-67
2022-03-04 19:37:39,1.28,1.28,1.28,98.29,1018167,29,19923,-67
2022-03-04 19:38:09,1.31,1.31,1.31,99.33,1019913,29,19926,-67
2022-03-04 19:38:39,1.23,1.23,1.23,99.90,1019813,29,19919,-65
2022-03-04 19:39:10,1.26,1.26,1.26,100.00,1019575,29,19991,-65
2022-03-04 19:39:40,1.26,1.26,1.26,100.00,1019652,29,19927,-65
2022-03-04 19:40:11,1.14,1.14,1.14,100.00,1019657,29,19981,-66
2022-03-04 19:40:42,1.19,1.19,1.19,100.00,1019541,29,19925,-65
2022-03-04 19:41:13,1.24,1.24,1.24,100.00,1020086,29,19956,-65
2022-03-04 19:41:43,1.29,1.29,1.29,100.00,1020126,29,20288,-65
2022-03-04 19:42:13,1.29,1.29,1.29,99.34,1015774,29,19919,-64
2022-03-04 19:42:44,1.33,1.33,1.33,99.43,1015687,29,19930,-64
2022-03-04 19:43:14,1.27,1.27,1.27,100.00,1015695,29,19921,-64
2022-03-04 19:43:45,1.24,1.24,1.24,100.00,1015914,29,20341,-65
2022-03-04 19:44:15,1.17,1.17,1.17,100.00,1020018,29,19923,-65
2022-03-04 19:44:45,1.14,1.14,1.14,100.00,1019903,29,19986,-66
2022-03-04 19:45:16,1.21,1.21,1.21,100.00,1019709,29,19949,-65
2022-03-04 19:45:46,1.10,1.10,1.10,100.00,1020037,29,20025,-65
2022-03-04 19:46:17,0.98,0.98,0.98,100.00,1019935,29,19981,-65
2022-03-04 19:46:47,0.98,0.98,0.98,100.00,1020074,29,19929,-65
2022-03-04 19:47:18,1.02,1.02,1.02,100.00,1019848,29,19918,-64
2022-03-04 19:47:49,1.03,1.03,1.03,100.00,1011911,29,20022,-64
2022-03-04 19:48:19,1.01,1.01,1.01,100.00,1011512,29,19919,-65
2022-03-04 19:48:50,1.06,1.06,1.06,100.00,1011811,29,19928,-66
2022-03-04 19:49:21,0.99,0.99,0.99,100.00,1011774,29,19919,-65
2022-03-04 19:49:52,0.92,0.92,0.92,100.00,1019903,29,20317,-65
2022-03-04 19:50:23,0.93,0.93,0.93,100.00,1019802,29,19971,-65
2022-03-04 19:50:55,1.03,1.03,1.03,100.00,1019924,29,20066,-65
2022-03-04 19:51:25,0.99,0.99,0.99,100.00,1019659,29,20281,-65
2022-03-04 19:51:56,1.05,1.05,1.05,100.00,1020106,29,19923,-65
2022-03-04 19:52:26,1.05,1.05,1.05,100.00,1015629,29,20349,-65
2022-03-04 19:52:57,1.08,1.08,1.08,100.00,1015688,29,19927,-65
2022-03-04 19:53:27,1.10,1.10,1.10,100.00,1015466,29,19922,-66
2022-03-04 19:53:59,1.04,1.04,1.04,100.00,1015659,29,19927,-65
2022-03-04 19:54:29,1.00,1.00,1.00,100.00,1019850,29,19929,-66
2022-03-04 19:54:59,0.96,0.96,0.96,100.00,1019929,29,20029,-65
2022-03-04 19:55:30,0.90,0.90,0.90,100.00,1019674,29,19923,-66
2022-03-04 19:56:01,0.91,0.91,0.91,100.00,1019760,29,19929,-66
2022-03-04 19:56:32,0.95,0.95,0.95,100.00,1015551,29,19915,-66
2022-03-04 19:57:02,1.01,1.01,1.01,100.00,1015740,29,19923,-66
2022-03-04 19:57:33,0.95,0.95,0.95,100.00,1015626,29,20380,-66
2022-03-04 19:58:04,1.01,1.01,1.01,100.00,1016006,29,20334,-66
2022-03-04 19:58:34,1.10,1.10,1.10,100.00,1019669,29,19915,-65
2022-03-04 19:59:05,1.00,1.00,1.00,100.00,1019805,29,20265,-65
2022-03-04 19:59:35,0.86,0.86,0.86,100.00,1019797,29,20038,-66
2022-03-04 20:00:06,0.89,0.89,0.89,100.00,1019940,29,19958,-67
2022-03-04 20:00:37,0.95,0.95,0.95,100.00,1019951,29,19918,-66
2022-03-04 20:01:07,1.02,1.02,1.02,100.00,1019904,29,20395,-67
2022-03-04 20:01:38,1.03,1.03,1.03,100.00,1019868,29,19919,-67
2022-03-04 20:02:11,0.98,0.98,0.98,100.00,1020006,29,19927,-67
2022-03-04 20:02:42,0.98,0.98,0.98,100.00,1019950,29,19926,-67
2022-03-04 20:03:12,0.99,0.99,0.99,100.00,1011684,29,19963,-67
2022-03-04 20:03:42,1.04,1.04,1.04,100.00,1011635,29,20449,-67
2022-03-04 20:04:14,1.03,1.03,1.03,100.00,1011678,29,19927,-67
2022-03-04 20:04:44,0.99,0.99,0.99,100.00,1008241,29,19915,-67
2022-03-04 20:05:15,0.91,0.91,0.91,100.00,1015613,29,20025,-65
2022-03-04 20:05:45,0.89,0.89,0.89,100.00,1015463,29,19919,-66
2022-03-04 20:06:16,0.85,0.85,0.85,100.00,1015641,29,20675,-65
2022-03-04 20:06:46,0.74,0.74,0.74,100.00,1019868,29,20001,-65
2022-03-04 20:07:17,0.69,0.69,0.69,100.00,1015509,29,19929,-65
2022-03-04 20:07:47,0.64,0.64,0.64,100.00,1015521,29,19919,-66
2022-03-04 20:08:18,0.68,0.68,0.68,100.00,1015697,29,19923,-66
2022-03-04 20:08:48,0.73,0.73,0.73,100.00,1015587,29,20301,-66
2022-03-04 20:09:20,0.64,0.64,0.64,100.00,1016886,29,19919,-65
2022-03-04 20:09:50,0.64,0.64,0.64,100.00,1011486,29,19927,-65
2022-03-04 20:10:21,0.61,0.61,0.61,100.00,1011735,29,19926,-65
2022-03-04 20:10:51,0.65,0.65,0.65,100.00,1011745,29,20018,-65
2022-03-04 20:11:22,0.59,0.59,0.59,100.00,1011873,29,19967,-66
2022-03-04 20:11:52,0.58,0.58,0.58,100.00,1015583,29,20310,-66
2022-03-04 20:12:22,0.58,0.58,0.58,100.00,1011592,29,19926,-65
2022-03-04 20:12:53,0.54,0.54,0.54,100.00,1015499,29,19999,-66
2022-03-04 20:13:23,0.52,0.52,0.52,100.00,1015601,29,19919,-66
2022-03-04 20:13:54,0.50,0.50,0.50,100.00,1015630,29,19938,-65
2022-03-04 20:14:24,0.51,0.51,0.51,100.00,1019727,29,20001,-64
2022-03-04 20:14:55,0.50,0.50,0.50,100.00,1019761,29,19958,-65
2022-03-04 20:15:25,0.45,0.45,0.45,100.00,1019765,29,19926,-65
2022-03-04 20:15:55,0.45,0.45,0.45,100.00,1019918,29,19953,-65
2022-03-04 20:16:26,0.48,0.48,0.48,100.00,1015422,29,20006,-65
2022-03-04 20:16:56,0.46,0.46,0.46,100.00,1015458,29,20341,-65
2022-03-04 20:17:26,0.53,0.53,0.53,100.00,1015599,29,19924,-65
2022-03-04 20:17:57,0.55,0.55,0.55,100.00,1015522,29,19974,-65
2022-03-04 20:18:28,0.57,0.57,0.57,100.00,1019731,29,19918,-65
2022-03-04 20:18:59,0.50,0.50,0.50,100.00,1019935,29,19919,-65
2022-03-04 20:19:29,0.35,0.35,0.35,100.00,1019841,29,19926,-65
2022-03-04 20:20:00,0.41,0.41,0.41,100.00,1019756,29,20431,-65
2022-03-04 20:20:30,0.47,0.47,0.47,100.00,1019722,29,19926,-65
2022-03-04 20:21:01,0.43,0.43,0.43,100.00,1019811,29,19918,-65
2022-03-04 20:21:31,0.48,0.48,0.48,100.00,1019667,29,19974,-65
2022-03-04 20:22:01,0.45,0.45,0.45,100.00,1019842,29,20009,-64
2022-03-04 20:22:33,0.40,0.40,0.40,100.00,1019537,29,20296,-64
2022-03-04 20:23:07,0.40,0.40,0.40,100.00,1019788,29,19914,-65
2022-03-04 20:23:37,0.43,0.43,0.43,100.00,1019805,29,20011,-67
2022-03-04 20:24:08,0.41,0.41,0.41,100.00,1015494,29,20034,-65
2022-03-04 20:24:38,0.39,0.39,0.39,100.00,1015394,29,20428,-64
2022-03-04 20:25:09,0.40,0.40,0.40,100.00,1015559,29,19959,-65
2022-03-04 20:25:39,0.41,0.41,0.41,100.00,1011338,29,19931,-65
2022-03-04 20:26:09,0.44,0.44,0.44,100.00,1015204,29,19930,-64
2022-03-04 20:26:40,0.41,0.41,0.41,100.00,1011422,29,19934,-64
2022-03-04 20:27:10,0.42,0.42,0.42,100.00,1011715,29,19926,-65
2022-03-04 20:27:40,0.36,0.36,0.36,100.00,1015821,29,19994,-64
2022-03-04 20:28:11,0.31,0.31,0.31,100.00,1014082,29,19986,-64
2022-03-04 20:28:41,0.26,0.26,0.26,100.00,1014934,29,19926,-64
2022-03-04 20:29:11,0.26,0.26,0.26,100.00,1015125,29,19973,-64
2022-03-04 20:29:42,0.31,0.31,0.31,100.00,1015615,29,19911,-64
2022-03-04 20:30:12,0.33,0.33,0.33,100.00,1019554,29,20357,-64
2022-03-04 20:30:42,0.32,0.32,0.32,100.00,1019676,29,20664,-64
2022-03-04 20:31:13,0.32,0.32,0.32,100.00,1019814,29,20292,-64
2022-03-04 20:31:43,0.32,0.32,0.32,100.00,1019820,29,20438,-64
2022-03-04 20:32:14,0.31,0.31,0.31,100.00,1019811,29,20013,-64
2022-03-04 20:32:44,0.24,0.24,0.24,100.00,1019754,29,20250,-64
2022-03-04 20:33:15,0.24,0.24,0.24,100.00,1015264,29,19923,-64
2022-03-04 20:33:46,0.21,0.21,0.21,100.00,1014791,29,20389,-64
2022-03-04 20:34:17,0.16,0.16,0.16,100.00,1010956,29,20389,-65
2022-03-04 20:34:47,0.14,0.14,0.14,100.00,1007666,29,19930,-66
2022-03-04 20:35:17,0.18,0.18,0.18,100.00,1007619,29,20013,-65
2022-03-04 20:35:48,0.21,0.21,0.21,100.00,1011633,29,19919,-65
2022-03-04 20:36:18,0.16,0.16,0.16,100.00,1015336,29,19923,-65
2022-03-04 20:36:48,0.16,0.16,0.16,100.00,1019293,29,20009,-66
2022-03-04 20:37:19,0.10,0.10,0.10,100.00,1019514,29,19923,-66
2022-03-04 20:37:50,0.15,0.15,0.15,100.00,1019662,29,19989,-66
2022-03-04 20:38:20,0.18,0.18,0.18,100.00,1019690,29,20017,-66
2022-03-04 20:38:50,0.21,0.21,0.21,100.00,1019792,29,19919,-65
2022-03-04 20:39:21,0.25,0.25,0.25,100.00,1019553,29,19919,-64
2022-03-04 20:39:51,0.24,0.24,0.24,100.00,1019913,29,19965,-64
2022-03-04 20:40:21,0.30,0.30,0.30,100.00,1019778,29,19914,-65
2022-03-04 20:40:52,0.31,0.31,0.31,100.00,1016873,29,20487,-66
2022-03-04 20:41:22,0.30,0.30,0.30,100.00,1015266,29,19923,-65
2022-03-04 20:41:53,0.28,0.28,0.28,100.00,1015550,29,19922,-65
2022-03-04 20:42:24,0.19,0.19,0.19,100.00,1011599,29,19919,-64
2022-03-04 20:42:54,0.21,0.21,0.21,100.00,1015653,29,20022,-65
2022-03-04 20:43:24,0.15,0.15,0.15,100.00,1015443,29,20334,-65
2022-03-04 20:43:55,0.22,0.22,0.22,100.00,1015837,29,20527,-65
2022-03-04 20:44:25,0.20,0.20,0.20,100.00,1019584,29,20416,-64
2022-03-04 20:44:55,0.17,0.17,0.17,100.00,1019809,29,20013,-67
2022-03-04 20:45:26,0.12,0.12,0.12,100.00,1019528,29,20345,-67
2022-03-04 20:45:56,0.08,0.08,0.08,100.00,1019459,29,19927,-67
2022-03-04 20:46:27,0.11,0.11,0.11,100.00,1019348,29,19925,-66
2022-03-04 20:46:57,0.09,0.09,0.09,100.00,1019836,29,19919,-66
2022-03-04 20:47:28,0.06,0.06,0.06,100.00,1019520,29,19918,-66
2022-03-04 20:47:58,0.01,0.01,0.01,100.00,1019740,29,19974,-66
2022-03-04 20:48:28,0.05,0.05,0.05,100.00,1015432,29,19957,-68
2022-03-04 20:48:59,-0.01,-0.01,-0.01,100.00,1015339,29,19994,-68
2022-03-04 20:49:29,-0.02,-0.02,-0.02,100.00,1015348,29,19916,-66
2022-03-04 20:50:00,-0.01,-0.01,-0.01,100.00,1015501,29,19923,-67
2022-03-04 20:50:30,-0.01,-0.01,-0.01,100.00,1019347,29,20389,-66
2022-03-04 20:51:01,-0.05,-0.05,-0.05,100.00,1017647,29,19929,-68
2022-03-04 20:51:31,-0.06,-0.06,-0.06,100.00,1018324,29,20123,-66
2022-03-04 20:52:02,-0.08,-0.08,-0.08,100.00,1019659,29,19926,-64
2022-03-04 20:52:32,-0.10,-0.10,-0.10,100.00,1014857,29,20381,-64
2022-03-04 20:53:02,-0.06,-0.06,-0.06,100.00,1015413,29,20227,-65
2022-03-04 20:53:35,-0.06,-0.06,-0.06,100.00,1015421,29,20393,-64
2022-03-04 20:54:05,-0.07,-0.07,-0.07,100.00,1015659,29,19923,-66
2022-03-04 20:54:36,-0.14,-0.14,-0.14,100.00,1019298,29,20021,-65
2022-03-04 20:55:06,-0.08,-0.08,-0.08,100.00,1019355,29,19969,-64
2022-03-04 20:55:37,-0.08,-0.08,-0.08,100.00,1019361,29,19911,-65
2022-03-04 20:56:07,-0.12,-0.12,-0.12,100.00,1019329,29,20460,-65
2022-03-04 20:56:38,-0.18,-0.18,-0.18,100.00,1019422,29,19986,-67
2022-03-04 20:57:09,-0.17,-0.17,-0.17,100.00,1019668,29,19959,-65
2022-03-04 20:57:39,-0.17,-0.17,-0.17,100.00,1019740,29,19922,-67
2022-03-04 20:58:09,-0.19,-0.19,-0.19,100.00,1015453,29,19923,-67
2022-03-04 20:58:40,-0.25,-0.25,-0.25,100.00,1015480,29,20317,-65
2022-03-04 20:59:11,-0.16,-0.16,-0.16,100.00,1015457,29,19923,-68
2022-03-04 20:59:41,-0.14,-0.14,-0.14,100.00,1015663,29,19915,-65
2022-03-04 21:00:12,-0.14,-0.14,-0.14,100.00,1019557,29,20002,-65
2022-03-04 21:00:42,-0.12,-0.12,-0.12,100.00,1019764,29,19922,-65
2022-03-04 21:01:13,-0.13,-0.13,-0.13,100.00,1019751,29,19915,-65
2022-03-04 21:01:43,-0.18,-0.18,-0.18,100.00,1019579,29,19921,-66
2022-03-04 21:02:14,-0.22,-0.22,-0.22,100.00,1018405,29,19914,-65
2022-03-04 21:02:44,-0.25,-0.25,-0.25,100.00,1019769,29,19955,-65
2022-03-04 21:03:14,-0.29,-0.29,-0.29,100.00,1019788,29,20062,-65
2022-03-04 21:03:45,-0.32,-0.32,-0.32,100.00,1019725,29,19921,-66
2022-03-04 21:04:15,-0.32,-0.32,-0.32,100.00,1019491,29,20485,-65
2022-03-04 21:04:46,-0.33,-0.33,-0.33,100.00,1019772,29,20364,-65
2022-03-04 21:05:17,-0.30,-0.30,-0.30,100.00,1019612,29,20432,-64
2022-03-04 21:05:47,-0.32,-0.32,-0.32,100.00,1019762,29,19922,-67
2022-03-04 21:06:17,-0.32,-0.32,-0.32,100.00,1019428,29,20265,-67
2022-03-04 21:06:48,-0.31,-0.31,-0.31,100.00,1019577,29,19915,-66
2022-03-04 21:07:18,-0.31,-0.31,-0.31,100.00,1019659,29,19965,-68
2022-03-04 21:07:49,-0.32,-0.32,-0.32,100.00,1019716,29,20638,-67
2022-03-04 21:08:19,-0.33,-0.33,-0.33,100.00,1019538,29,19914,-68
2022-03-04 21:08:50,-0.40,-0.40,-0.40,100.00,1011506,29,19916,-67
2022-03-04 21:09:21,-0.39,-0.39,-0.39,100.00,1007712,29,19923,-68
2022-03-04 21:09:51,-0.32,-0.32,-0.32,100.00,1007657,29,20282,-66
2022-03-04 21:10:21,-0.31,-0.31,-0.31,100.00,1007794,29,20378,-66
2022-03-04 21:10:52,-0.32,-0.32,-0.32,100.00,1015451,29,19930,-66
2022-03-04 21:11:24,-0.27,-0.27,-0.27,100.00,1015663,29,19915,-64
2022-03-04 21:11:54,-0.29,-0.29,-0.29,100.00,1015760,29,19923,-65
2022-03-04 21:12:25,-0.31,-0.31,-0.31,100.00,1017026,29,19983,-65
2022-03-04 21:12:55,-0.30,-0.30,-0.30,100.00,1019628,29,20557,-65
2022-03-04 21:13:25,-0.38,-0.38,-0.38,100.00,1019645,29,19915,-64
2022-03-04 21:13:56,-0.43,-0.43,-0.43,100.00,1019259,29,19995,-66
2022-03-04 21:14:26,-0.47,-0.47,-0.47,100.00,1019176,29,19950,-64
2022-03-04 21:14:56,-0.50,-0.50,-0.50,100.00,1019316,29,19919,-64
2022-03-04 21:15:27,-0.49,-0.49,-0.49,100.00,1019243,29,19915,-66
2022-03-04 21:15:57,-0.46,-0.46,-0.46,100.00,1019734,29,19918,-66
2022-03-04 21:16:27,-0.45,-0.45,-0.45,100.00,1019666,29,19981,-66
2022-03-04 21:16:58,-0.40,-0.40,-0.40,100.00,1019528,29,19942,-66
2022-03-04 21:17:28,-0.42,-0.42,-0.42,100.00,1019665,29,19919,-66
2022-03-04 21:17:58,-0.40,-0.40,-0.40,100.00,1019636,29,19914,-66
2022-03-04 21:18:29,-0.38,-0.38,-0.38,100.00,1019632,29,19925,-66
2022-03-04 21:18:59,-0.30,-0.30,-0.30,100.00,1019477,29,19919,-66
2022-03-04 21:19:29,-0.24,-0.24,-0.24,100.00,1019698,29,19922,-66
2022-03-04 21:20:00,-0.24,-0.24,-0.24,100.00,1019155,29,20369,-66
2022-03-04 21:20:30,-0.25,-0.25,-0.25,100.00,1019445,29,19970,-65
2022-03-04 21:21:02,-0.28,-0.28,-0.28,100.00,1019432,29,19926,-65
2022-03-04 21:21:36,-0.28,-0.28,-0.28,100.00,1015368,29,20011,-64
2022-03-04 21:22:07,-0.29,-0.29,-0.29,100.00,1015215,29,19919,-65
2022-03-04 21:22:37,-0.28,-0.28,-0.28,100.00,1015334,29,20011,-65
2022-03-04 21:23:07,-0.16,-0.16,-0.16,100.00,1013777,29,19923,-65
2022-03-04 21:23:38,-0.21,-0.21,-0.21,100.00,1015776,29,19986,-65
2022-03-04 21:24:08,-0.22,-0.22,-0.22,100.00,1015692,29,20490,-64
2022-03-04 21:24:39,-0.24,-0.24,-0.24,100.00,1015685,29,20366,-65
2022-03-04 21:25:09,-0.30,-0.30,-0.30,100.00,1015411,29,19911,-65
2022-03-04 21:25:39,-0.34,-0.34,-0.34,100.00,1015689,29,20006,-65
2022-03-04 21:26:10,-0.38,-0.38,-0.38,100.00,1015627,29,19923,-66
2022-03-04 21:26:40,-0.35,-0.35,-0.35,100.00,1011418,29,19919,-65
2022-03-04 21:27:11,-0.31,-0.31,-0.31,100.00,1011118,29,19918,-66
2022-03-04 21:27:41,-0.33,-0.33,-0.33,100.00,1011464,29,19967,-65
2022-03-04 21:28:12,-0.33,-0.33,-0.33,100.00,1011500,29,20010,-65
2022-03-04 21:28:42,-0.35,-0.35,-0.35,100.00,1015350,29,19927,-66
2022-03-04 21:29:12,-0.38,-0.38,-0.38,100.00,1015081,29,20050,-67
2022-03-04 21:29:43,-0.37,-0.37,-0.37,100.00,1015345,29,19919,-66
2022-03-04 21:30:13,-0.35,-0.35,-0.35,100.00,1015323,29,19915,-67
2022-03-04 21:30:43,-0.31,-0.31,-0.31,100.00,1015761,29,19919,-66
2022-03-04 21:31:14,-0.24,-0.24,-0.24,100.00,1011240,29,19927,-67
2022-03-04 21:31:44,-0.27,-0.27,-0.27,100.00,1011600,29,19924,-67
2022-03-04 21:32:14,-0.33,-0.33,-0.33,100.00,1013583,29,20614,-66
2022-03-04 21:32:45,-0.31,-0.31,-0.31,100.00,1015321,29,19962,-66
2022-03-04 21:33:16,-0.39,-0.39,-0.39,100.00,1019213,29,19915,-66
2022-03-04 21:33:46,-0.44,-0.44,-0.44,100.00,1014955,29,19934,-66
2022-03-04 21:34:16,-0.42,-0.42,-0.42,100.00,1015385,29,19937,-65
2022-03-04 21:34:47,-0.45,-0.45,-0.45,100.00,1015286,29,19930,-66
2022-03-04 21:35:17,-0.48,-0.48,-0.48,100.00,1015263,29,19919,-66
2022-03-04 21:35:47,-0.47,-0.47,-0.47,100.00,1015534,29,20013,-65
2022-03-04 21:36:18,-0.49,-0.49,-0.49,100.00,1015661,29,19993,-66
2022-03-04 21:36:48,-0.49,-0.49,-0.49,100.00,1016109,29,19927,-66
2022-03-04 21:37:18,-0.46,-0.46,-0.46,100.00,1015241,29,19919,-66
2022-03-04 21:37:49,-0.50,-0.50,-0.50,100.00,1015175,29,19927,-67
2022-03-04 21:38:19,-0.44,-0.44,-0.44,100.00,1011409,29,19919,-66
2022-03-04 21:38:49,-0.47,-0.47,-0.47,100.00,1011425,29,19919,-65
2022-03-04 21:39:20,-0.49,-0.49,-0.49,100.00,1014941,29,20300,-66
2022-03-04 21:39:50,-0.51,-0.51,-0.51,100.00,1015382,29,20305,-68
2022-03-04 21:40:21,-0.52,-0.52,-0.52,100.00,1019635,29,19919,-65
2022-03-04 21:40:51,-0.53,-0.53,-0.53,100.00,1019477,29,19970,-66
2022-03-04 21:41:22,-0.55,-0.55,-0.55,100.00,1015255,29,19974,-66
2022-03-04 21:41:52,-0.56,-0.56,-0.56,100.00,1015281,29,19930,-66
2022-03-04 21:42:23,-0.55,-0.55,-0.55,100.00,1015415,29,20034,-65
2022-03-04 21:42:53,-0.60,-0.60,-0.60,100.00,1011570,29,19923,-66
2022-03-04 21:43:24,-0.61,-0.61,-0.61,100.00,1015486,29,19919,-65
2022-03-04 21:43:54,-0.59,-0.59,-0.59,100.00,1014975,29,20365,-67
2022-03-04 21:44:24,-0.62,-0.62,-0.62,100.00,1014224,29,20031,-67
2022-03-04 21:44:54,-0.57,-0.57,-0.57,100.00,1019113,29,19974,-67
2022-03-04 21:45:25,-0.60,-0.60,-0.60,100.00,1016662,29,19919,-66
2022-03-04 21:45:55,-0.69,-0.69,-0.69,100.00,1014979,29,19915,-66
2022-03-04 21:46:25,-0.70,-0.70,-0.70,100.00,1019539,29,19969,-66
2022-03-04 21:46:56,-0.67,-0.67,-0.67,100.00,1019631,29,19918,-66
2022-03-04 21:47:26,-0.70,-0.70,-0.70,100.00,1019686,29,19977,-67
2022-03-04 21:47:56,-0.70,-0.70,-0.70,100.00,1015129,29,20043,-67
2022-03-04 21:48:27,-0.67,-0.67,-0.67,100.00,1015419,29,20368,-66
2022-03-04 21:48:57,-0.68,-0.68,-0.68,100.00,1015325,29,20373,-66
2022-03-04 21:49:27,-0.72,-0.72,-0.72,100.00,1015509,29,19994,-66
2022-03-04 21:49:59,-0.72,-0.72,-0.72,100.00,1015100,29,19927,-66
2022-03-04 21:50:29,-0.71,-0.71,-0.71,100.00,1015341,29,20009,-66
2022-03-04 21:50:59,-0.67,-0.67,-0.67,100.00,1015199,29,19982,-67
2022-03-04 21:51:30,-0.69,-0.69,-0.69,100.00,1015435,29,19929,-66
2022-03-04 21:52:00,-0.68,-0.68,-0.68,100.00,1018983,29,19925,-66
2022-03-04 21:52:30,-0.67,-0.67,-0.67,100.00,1019134,29,19930,-65
2022-03-04 21:53:02,-0.67,-0.67,-0.67,100.00,1019244,29,19918,-65
2022-03-04 21:53:32,-0.62,-0.62,-0.62,100.00,1019291,29,19922,-66
2022-03-04 21:54:03,-0.63,-0.63,-0.63,100.00,1019022,29,19918,-63
2022-03-04 21:54:33,-0.60,-0.60,-0.60,100.00,1019204,29,19970,-65
2022-03-04 21:55:04,-0.61,-0.61,-0.61,100.00,1019470,29,19927,-65
2022-03-04 21:55:34,-0.61,-0.61,-0.61,100.00,1019614,29,19923,-65
2022-03-04 21:56:04,-0.70,-0.70,-0.70,100.00,1019464,29,19926,-66
2022-03-04 21:56:35,-0.68,-0.68,-0.68,100.00,1019547,29,19922,-65
2022-03-04 21:57:05,-0.71,-0.71,-0.71,100.00,1019596,29,19923,-66
2022-03-04 21:57:35,-0.71,-0.71,-0.71,100.00,1020041,29,19926,-65
2022-03-04 21:58:06,-0.68,-0.68,-0.68,100.00,1020378,29,20033,-65
2022-03-04 21:58:36,-0.65,-0.65,-0.65,100.00,1020280,29,20408,-66
2022-03-04 21:59:06,-0.63,-0.63,-0.63,100.00,1020366,29,19923,-66
2022-03-04 21:59:37,-0.63,-0.63,-0.63,100.00,1020412,29,20186,-66
2022-03-04 22:00:08,-0.71,-0.71,-0.71,100.00,1020357,29,19926,-66
2022-03-04 22:00:38,-0.71,-0.71,-0.71,100.00,1020329,29,20334,-65
2022-03-04 22:01:08,-0.67,-0.67,-0.67,100.00,1016152,29,20028,-66
2022-03-04 22:01:39,-0.66,-0.66,-0.66,100.00,1016146,29,19936,-66
2022-03-04 22:02:09,-0.61,-0.61,-0.61,100.00,1016063,29,19955,-65
2022-03-04 22:02:40,-0.65,-0.65,-0.65,100.00,1015918,29,19919,-65
2022-03-04 22:03:11,-0.63,-0.63,-0.63,100.00,1020431,29,19998,-66
2022-03-04 22:03:41,-0.56,-0.56,-0.56,100.00,1020176,29,20377,-66
2022-03-04 22:04:12,-0.62,-0.62,-0.62,100.00,1015953,29,19923,-66
2022-03-04 22:04:42,-0.69,-0.69,-0.69,100.00,1015842,29,19926,-64
2022-03-04 22:05:13,-0.70,-0.70,-0.70,100.00,1015786,29,20261,-64
2022-03-04 22:05:43,-0.70,-0.70,-0.70,100.00,1016146,29,19927,-65
2022-03-04 22:06:14,-0.73,-0.73,-0.73,100.00,1020423,29,19919,-64
2022-03-04 22:06:44,-0.72,-0.72,-0.72,100.00,1020209,29,20478,-64
2022-03-04 22:07:15,-0.70,-0.70,-0.70,100.00,1019911,29,19969,-65
2022-03-04 22:07:45,-0.69,-0.69,-0.69,100.00,1019857,29,19923,-65
2022-03-04 22:08:15,-0.71,-0.71,-0.71,100.00,1020038,29,19942,-64
2022-03-04 22:08:50,-0.73,-0.73,-0.73,100.00,1019901,29,19978,-64
2022-03-04 22:09:22,-0.76,-0.76,-0.76,100.00,1016301,29,20445,-66
2022-03-04 22:09:52,-0.70,-0.70,-0.70,100.00,1016041,29,20373,-63
2022-03-04 22:10:22,-0.64,-0.64,-0.64,100.00,1012144,29,19923,-64
2022-03-04 22:10:54,-0.63,-0.63,-0.63,100.00,1011954,29,19931,-64
2022-03-04 22:11:24,-0.59,-0.59,-0.59,100.00,1008376,29,19978,-64
2022-03-04 22:11:54,-0.58,-0.58,-0.58,100.00,1004492,29,20255,-64
2022-03-04 22:12:25,-0.62,-0.62,-0.62,100.00,1008323,29,20023,-64
2022-03-04 22:12:55,-0.64,-0.64,-0.64,100.00,1008089,29,20773,-65
2022-03-04 22:13:25,-0.66,-0.66,-0.66,100.00,1012255,29,19924,-65
2022-03-04 22:13:56,-0.72,-0.72,-0.72,100.00,1012005,29,19919,-65
2022-03-04 22:14:26,-0.71,-0.71,-0.71,100.00,1013404,29,19930,-65
2022-03-04 22:14:56,-0.63,-0.63,-0.63,100.00,1015831,29,19930,-65
2022-03-04 22:15:27,-0.63,-0.63,-0.63,100.00,1011962,29,19957,-65
2022-03-04 22:15:57,-0.59,-0.59,-0.59,100.00,1014178,29,19911,-63
2022-03-04 22:16:27,-0.64,-0.64,-0.64,100.00,1016033,29,19934,-64
2022-03-04 22:16:58,-0.71,-0.71,-0.71,100.00,1015666,29,20821,-66
2022-03-04 22:17:28,-0.76,-0.76,-0.76,100.00,1020180,29,19969,-65
2022-03-04 22:17:59,-0.76,-0.76,-0.76,100.00,1020118,29,20021,-66
2022-03-04 22:18:29,-0.76,-0.76,-0.76,100.00,1020140,29,19950,-66
2022-03-04 22:18:59,-0.68,-0.68,-0.68,100.00,1020185,29,20002,-66
2022-03-04 22:19:30,-0.62,-0.62,-0.62,100.00,1020226,29,19919,-66
2022-03-04 22:20:00,-0.61,-0.61,-0.61,100.00,1020083,29,19923,-66
2022-03-04 22:20:30,-0.63,-0.63,-0.63,100.00,1020260,29,19970,-66
2022-03-04 22:21:01,-0.70,-0.70,-0.70,100.00,1020207,29,20498,-65
2022-03-04 22:21:31,-0.76,-0.76,-0.76,100.00,1019995,29,19918,-67
2022-03-04 22:22:01,-0.74,-0.74,-0.74,100.00,1020299,29,19915,-65
2022-03-04 22:22:32,-0.74,-0.74,-0.74,100.00,1020201,29,19919,-65
2022-03-04 22:23:02,-0.79,-0.79,-0.79,100.00,1015949,29,20062,-65
2022-03-04 22:23:32,-0.70,-0.70,-0.70,100.00,1011853,29,19926,-67
2022-03-04 22:24:03,-0.64,-0.64,-0.64,100.00,1012184,29,19915,-67
2022-03-04 22:24:33,-0.66,-0.66,-0.66,100.00,1008142,29,19927,-66
2022-03-04 22:25:04,-0.70,-0.70,-0.70,100.00,1012283,29,20734,-67
2022-03-04 22:25:35,-0.72,-0.72,-0.72,100.00,1015820,29,19923,-67
2022-03-04 22:26:06,-0.77,-0.77,-0.77,100.00,1015672,29,20477,-66
2022-03-04 22:26:36,-0.81,-0.81,-0.81,100.00,1015044,29,20909,-66
2022-03-04 22:27:07,-0.74,-0.74,-0.74,100.00,1016163,29,19915,-68
2022-03-04 22:27:37,-0.73,-0.73,-0.73,100.00,1015722,29,19954,-67
2022-03-04 22:28:07,-0.76,-0.76,-0.76,100.00,1016022,29,19938,-67
2022-03-04 22:28:38,-0.77,-0.77,-0.77,100.00,1020238,29,19969,-67
2022-03-04 22:29:08,-0.83,-0.83,-0.83,100.00,1020306,29,20361,-66
2022-03-04 22:29:38,-0.82,-0.82,-0.82,100.00,1020234,29,19922,-67
2022-03-04 22:30:09,-0.83,-0.83,-0.83,100.00,1020371,29,19923,-67
2022-03-04 22:30:39,-0.84,-0.84,-0.84,100.00,1020290,29,19925,-65
2022-03-04 22:31:10,-0.82,-0.82,-0.82,100.00,1020366,29,19930,-66
2022-03-04 22:31:40,-0.87,-0.87,-0.87,100.00,1020112,29,20406,-66
2022-03-04 22:32:11,-0.90,-0.90,-0.90,100.00,1020305,29,19923,-66
2022-03-04 22:32:42,-0.78,-0.78,-0.78,100.00,1013642,29,20415,-66
2022-03-04 22:33:12,-0.80,-0.80,-0.80,100.00,1014695,29,19967,-66
2022-03-04 22:33:42,-0.79,-0.79,-0.79,100.00,1015747,29,20091,-67
2022-03-04 22:34:13,-0.73,-0.73,-0.73,100.00,1016103,29,19919,-66
2022-03-04 22:34:43,-0.77,-0.77,-0.77,100.00,1020033,29,19919,-65
2022-03-04 22:35:14,-0.77,-0.77,-0.77,100.00,1017965,29,19915,-66
2022-03-04 22:35:45,-0.70,-0.70,-0.70,100.00,1015672,29,20005,-66
2022-03-04 22:36:16,-0.78,-0.78,-0.78,100.00,1015946,29,19922,-66
2022-03-04 22:36:46,-0.81,-0.81,-0.81,100.00,1016901,29,19965,-66
2022-03-04 22:37:17,-0.76,-0.76,-0.76,100.00,1016068,29,19923,-65
2022-03-04 22:37:47,-0.75,-0.75,-0.75,100.00,1020043,29,20025,-65
2022-03-04 22:38:18,-0.74,-0.74,-0.74,100.00,1020256,29,19923,-67
2022-03-04 22:38:53,-0.87,-0.87,-0.87,100.00,1015872,29,19961,-66
2022-03-04 22:39:23,-0.86,-0.86,-0.86,100.00,1015886,29,20013,-66
2022-03-04 22:39:53,-0.81,-0.81,-0.81,100.00,1015901,29,19982,-66
2022-03-04 22:40:24,-0.86,-0.86,-0.86,100.00,1016777,29,20628,-65
2022-03-04 22:40:54,-0.73,-0.73,-0.73,100.00,1020230,29,20408,-67
2022-03-04 22:41:24,-0.81,-0.81,-0.81,100.00,1020285,29,19930,-66
2022-03-04 22:41:55,-0.93,-0.93,-0.93,100.00,1020031,29,19923,-65
2022-03-04 22:42:25,-0.95,-0.95,-0.95,100.00,1020219,29,19929,-65
2022-03-04 22:42:55,-1.01,-1.01,-1.01,100.00,1019951,29,19961,-65
2022-03-04 22:43:26,-1.00,-1.00,-1.00,100.00,1020074,29,19922,-64
2022-03-04 22:43:56,-0.99,-0.99,-0.99,100.00,1020109,29,19915,-66
2022-03-04 22:44:26,-1.00,-1.00,-1.00,100.00,1015820,29,19923,-65
2022-03-04 22:44:57,-1.00,-1.00,-1.00,100.00,1015982,29,19911,-64
2022-03-04 22:45:27,-1.01,-1.01,-1.01,100.00,1015900,29,19927,-67
2022-03-04 22:45:57,-1.05,-1.05,-1.05,100.00,1015977,29,19922,-65
2022-03-04 22:46:28,-1.05,-1.05,-1.05,100.00,1015706,29,19919,-65
2022-03-04 22:46:58,-1.02,-1.02,-1.02,100.00,1015888,29,19922,-65
2022-03-04 22:47:29,-1.04,-1.04,-1.04,100.00,1013642,29,19927,-66
2022-03-04 22:47:59,-1.10,-1.10,-1.10,100.00,1012092,29,19922,-67
2022-03-04 22:48:29,-1.05,-1.05,-1.05,100.00,1016093,29,19930,-67
2022-03-04 22:49:00,-1.09,-1.09,-1.09,100.00,1016253,29,19922,-67
2022-03-04 22:49:30,-1.11,-1.11,-1.11,100.00,1016313,29,20258,-66
2022-03-04 22:50:00,-1.09,-1.09,-1.09,100.00,1016248,29,19915,-66
2022-03-04 22:50:31,-1.09,-1.09,-1.09,100.00,1015994,29,19926,-66
2022-03-04 22:51:01,-1.11,-1.11,-1.11,100.00,1016056,29,19958,-65
2022-03-04 22:51:31,-1.07,-1.07,-1.07,100.00,1016224,29,19919,-66
2022-03-04 22:52:02,-1.08,-1.08,-1.08,100.00,1016195,29,19966,-66
2022-03-04 22:52:32,-1.09,-1.09,-1.09,100.00,1011720,29,19922,-66
2022-03-04 22:53:03,-1.00,-1.00,-1.00,100.00,1011803,29,19924,-65
2022-03-04 22:53:33,-1.03,-1.03,-1.03,100.00,1007902,29,19975,-66
2022-03-04 22:54:03,-1.09,-1.09,-1.09,100.00,1008140,29,20326,-65
2022-03-04 22:54:34,-1.04,-1.04,-1.04,100.00,1007840,29,19916,-65
2022-03-04 22:55:04,-1.07,-1.07,-1.07,100.00,1008095,29,19911,-67
2022-03-04 22:55:35,-1.10,-1.10,-1.10,100.00,1011921,29,20374,-65
2022-03-04 22:56:05,-1.12,-1.12,-1.12,100.00,1012017,29,19966,-64
2022-03-04 22:56:35,-1.18,-1.18,-1.18,100.00,1015669,29,19915,-65
2022-03-04 22:57:06,-1.17,-1.17,-1.17,100.00,1015861,29,20376,-64
2022-03-04 22:57:36,-1.18,-1.18,-1.18,100.00,1015902,29,20373,-64
2022-03-04 22:58:06,-1.14,-1.14,-1.14,100.00,1019306,29,20388,-64
2022-03-04 22:58:37,-1.15,-1.15,-1.15,100.00,1019998,29,20114,-63
2022-03-04 22:59:07,-1.20,-1.20,-1.20,100.00,1020120,29,19983,-64
2022-03-04 22:59:37,-1.21,-1.21,-1.21,100.00,1020153,29,19921,-64
2022-03-04 23:00:16,-1.19,-1.19,-1.19,100.00,1020086,29,19961,-64
2022-03-04 23:00:47,-1.19,-1.19,-1.19,100.00,1019968,29,20274,-64
2022-03-04 23:01:21,-1.15,-1.15,-1.15,100.00,1015913,29,19922,-66
2022-03-04 23:01:51,-1.23,-1.23,-1.23,100.00,1015823,29,19922,-65
2022-03-04 23:02:40,-1.24,-1.24,-1.24,100.00,1015914,29,20017,-65
2022-03-04 23:03:30,-1.21,-1.21,-1.21,100.00,1018637,29,19926,-64
2022-03-04 23:04:19,-1.18,-1.18,-1.18,100.00,1015911,29,19915,-65
2022-03-04 23:05:08,-1.11,-1.11,-1.11,100.00,1015725,29,19923,-64
2022-03-04 23:05:57,-1.09,-1.09,-1.09,100.00,1019505,29,20365,-63
2022-03-04 23:06:46,-1.08,-1.08,-1.08,100.00,1020185,29,19993,-64
2022-03-04 23:07:41,-1.21,-1.21,-1.21,100.00,1019488,29,19931,-65
2022-03-04 23:08:11,-1.23,-1.23,-1.23,100.00,1015651,29,19915,-65
2022-03-04 23:08:42,-1.25,-1.25,-1.25,100.00,1015672,29,19922,-65
2022-03-04 23:09:12,-1.28,-1.28,-1.28,100.00,1017580,29,19919,-64
2022-03-04 23:09:43,-1.33,-1.33,-1.33,100.00,1019629,29,19922,-64
2022-03-04 23:10:32,-1.31,-1.31,-1.31,100.00,1020134,29,19914,-64
2022-03-04 23:11:21,-1.34,-1.34,-1.34,100.00,1019956,29,19923,-65
2022-03-04 23:11:51,-1.36,-1.36,-1.36,100.00,1020120,29,20308,-64
2022-03-04 23:12:21,-1.29,-1.29,-1.29,100.00,1020078,29,19915,-63
2022-03-04 23:12:52,-1.36,-1.36,-1.36,100.00,1019731,29,19921,-64
2022-03-04 23:13:22,-1.37,-1.37,-1.37,100.00,1019470,29,20027,-65
2022-03-04 23:13:53,-1.40,-1.40,-1.40,100.00,1019763,29,19993,-65
2022-03-04 23:14:24,-1.35,-1.35,-1.35,100.00,1019641,29,19922,-63
2022-03-04 23:14:54,-1.36,-1.36,-1.36,100.00,1015657,29,19942,-64
2022-03-04 23:15:24,-1.31,-1.31,-1.31,100.00,1015758,29,19932,-64
2022-03-04 23:15:55,-1.34,-1.34,-1.34,100.00,1011732,29,19979,-65
2022-03-04 23:16:26,-1.40,-1.40,-1.40,100.00,1011920,29,19941,-64
2022-03-04 23:16:56,-1.34,-1.34,-1.34,100.00,1015865,29,19915,-63
2022-03-04 23:17:27,-1.40,-1.40,-1.40,100.00,1015737,29,19922,-65
2022-03-04 23:17:59,-1.37,-1.37,-1.37,100.00,1020063,29,19926,-65
2022-03-04 23:18:29,-1.34,-1.34,-1.34,100.00,1020094,29,20282,-66
2022-03-04 23:18:59,-1.34,-1.34,-1.34,100.00,1015481,29,19919,-66
2022-03-04 23:19:30,-1.36,-1.36,-1.36,100.00,1015692,29,20066,-65
2022-03-04 23:20:00,-1.38,-1.38,-1.38,100.00,1015706,29,19919,-65
2022-03-04 23:20:30,-1.33,-1.33,-1.33,100.00,1015880,29,19999,-66
2022-03-04 23:21:01,-1.30,-1.30,-1.30,100.00,1015726,29,20388,-65
2022-03-04 23:21:31,-1.31,-1.31,-1.31,100.00,1015648,29,19986,-66
2022-03-04 23:22:01,-1.32,-1.32,-1.32,100.00,1015813,29,20361,-66
2022-03-04 23:22:32,-1.27,-1.27,-1.27,100.00,1015788,29,19915,-65
2022-03-04 23:23:02,-1.23,-1.23,-1.23,100.00,1020076,29,19970,-65
2022-03-04 23:23:33,-1.15,-1.15,-1.15,100.00,1020039,29,19923,-65
2022-03-04 23:24:04,-1.21,-1.21,-1.21,100.00,1019946,29,20009,-65
2022-03-04 23:24:34,-1.22,-1.22,-1.22,100.00,1020081,29,19965,-64
2022-03-04 23:25:05,-1.32,-1.32,-1.32,100.00,1019974,29,19930,-66
2022-03-04 23:25:35,-1.39,-1.39,-1.39,100.00,1020020,29,19926,-64
2022-03-04 23:26:05,-1.36,-1.36,-1.36,100.00,1019817,29,19923,-65
2022-03-04 23:26:36,-1.35,-1.35,-1.35,100.00,1020097,29,20323,-64
2022-03-04 23:27:06,-1.33,-1.33,-1.33,100.00,1019963,29,19923,-65
2022-03-04 23:27:36,-1.33,-1.33,-1.33,100.00,1015631,29,19923,-65
2022-03-04 23:28:07,-1.34,-1.34,-1.34,100.00,1015609,29,19923,-65
2022-03-04 23:28:37,-1.30,-1.30,-1.30,100.00,1015648,29,19925,-65
2022-03-04 23:29:08,-1.34,-1.34,-1.34,100.00,1015692,29,20006,-65
2022-03-04 23:29:38,-1.38,-1.38,-1.38,100.00,1019683,29,20401,-65
2022-03-04 23:30:08,-1.41,-1.41,-1.41,100.00,1019846,29,19926,-64
2022-03-04 23:30:39,-1.42,-1.42,-1.42,100.00,1020156,29,20005,-65
2022-03-04 23:31:09,-1.47,-1.47,-1.47,100.00,1015666,29,20013,-64
2022-03-04 23:31:40,-1.46,-1.46,-1.46,100.00,1015621,29,19971,-64
2022-03-04 23:32:10,-1.42,-1.42,-1.42,100.00,1015472,29,19982,-65
2022-03-04 23:32:40,-1.51,-1.51,-1.51,100.00,1015855,29,19919,-66
2022-03-04 23:33:11,-1.47,-1.47,-1.47,100.00,1015602,29,19919,-65
2022-03-04 23:33:41,-1.46,-1.46,-1.46,100.00,1015771,29,19996,-64
2022-03-04 23:34:12,-1.47,-1.47,-1.47,100.00,1015485,29,19941,-65
2022-03-04 23:34:42,-1.48,-1.48,-1.48,100.00,1015754,29,19918,-65
2022-03-04 23:35:12,-1.44,-1.44,-1.44,100.00,1015533,29,19942,-65
2022-03-04 23:35:43,-1.52,-1.52,-1.52,100.00,1015775,29,20247,-64
2022-03-04 23:36:13,-1.57,-1.57,-1.57,100.00,1015354,29,19915,-64
2022-03-04 23:36:43,-1.50,-1.50,-1.50,100.00,1015618,29,20019,-64
2022-03-04 23:37:14,-1.50,-1.50,-1.50,100.00,1019800,29,19918,-63
2022-03-04 23:37:44,-1.44,-1.44,-1.44,100.00,1019929,29,19915,-64
2022-03-04 23:38:16,-1.41,-1.41,-1.41,100.00,1018704,29,19965,-64
2022-03-04 23:38:47,-1.41,-1.41,-1.41,100.00,1015442,29,20612,-66
2022-03-04 23:39:17,-1.44,-1.44,-1.44,100.00,1015493,29,20038,-63
2022-03-04 23:39:48,-1.47,-1.47,-1.47,100.00,1015796,29,19923,-63
2022-03-04 23:40:18,-1.50,-1.50,-1.50,100.00,1011629,29,20528,-63
2022-03-04 23:40:49,-1.56,-1.56,-1.56,100.00,1011849,29,19915,-63
2022-03-04 23:41:19,-1.64,-1.64,-1.64,100.00,1004044,29,19916,-63
2022-03-04 23:41:50,-1.54,-1.54,-1.54,100.00,1004143,29,20278,-64
2022-03-04 23:42:20,-1.65,-1.65,-1.65,100.00,1007834,29,20019,-63
2022-03-04 23:42:51,-1.60,-1.60,-1.60,100.00,1008002,29,20299,-64
2022-03-04 23:43:21,-1.61,-1.61,-1.61,100.00,1015670,29,19919,-64
2022-03-04 23:43:52,-1.52,-1.52,-1.52,100.00,1015966,29,19922,-63
2022-03-04 23:44:22,-1.57,-1.57,-1.57,100.00,1018248,29,19914,-64
2022-03-04 23:44:53,-1.52,-1.52,-1.52,100.00,1019391,29,19929,-64
2022-03-04 23:45:23,-1.42,-1.42,-1.42,100.00,1019542,29,20365,-63
2022-03-04 23:45:53,-1.45,-1.45,-1.45,100.00,1019401,29,19966,-64
2022-03-04 23:46:24,-1.53,-1.53,-1.53,100.00,1016620,29,19967,-64
2022-03-04 23:46:54,-1.56,-1.56,-1.56,100.00,1011401,29,19923,-64
2022-03-04 23:47:24,-1.62,-1.62,-1.62,100.00,1015328,29,19920,-64
2022-03-04 23:47:55,-1.69,-1.69,-1.69,100.00,1015558,29,19991,-64
2022-03-04 23:48:25,-1.73,-1.73,-1.73,100.00,1015696,29,19919,-64
2022-03-04 23:48:55,-1.69,-1.69,-1.69,100.00,1019665,29,20373,-64
2022-03-04 23:49:26,-1.69,-1.69,-1.69,100.00,1019972,29,19910,-63
2022-03-04 23:49:56,-1.70,-1.70,-1.70,100.00,1019944,29,20357,-64
2022-03-04 23:50:26,-1.67,-1.67,-1.67,100.00,1015496,29,19947,-64
2022-03-04 23:50:57,-1.56,-1.56,-1.56,100.00,1015403,29,20014,-64
2022-03-04 23:51:28,-1.54,-1.54,-1.54,100.00,1015677,29,20468,-64
2022-03-04 23:51:58,-1.58,-1.58,-1.58,100.00,1015684,29,19922,-64
2022-03-04 23:52:28,-1.59,-1.59,-1.59,100.00,1020037,29,19957,-65
2022-03-04 23:52:59,-1.59,-1.59,-1.59,100.00,1019396,29,20461,-63
2022-03-04 23:53:29,-1.56,-1.56,-1.56,100.00,1019909,29,20293,-63
2022-03-04 23:53:59,-1.56,-1.56,-1.56,100.00,1019900,29,19983,-63
2022-03-04 23:54:30,-1.61,-1.61,-1.61,100.00,1019792,29,19950,-63
2022-03-04 23:55:00,-1.52,-1.52,-1.52,100.00,1019795,29,19918,-64
2022-03-04 23:55:31,-1.56,-1.56,-1.56,100.00,1019827,29,19915,-63
2022-03-04 23:56:02,-1.54,-1.54,-1.54,100.00,1019846,29,19946,-64
2022-03-04 23:56:32,-1.52,-1.52,-1.52,100.00,1019911,29,19937,-64
2022-03-04 23:57:03,-1.52,-1.52,-1.52,100.00,1019533,29,19915,-65
2022-03-04 23:57:33,-1.52,-1.52,-1.52,100.00,1019911,29,19910,-64
2022-03-04 23:58:03,-1.52,-1.52,-1.52,100.00,1019812,29,19922,-64
2022-03-04 23:58:34,-1.59,-1.59,-1.59,100.00,1018278,29,19915,-65
2022-03-04 23:59:05,-1.61,-1.61,-1.61,100.00,1017834,29,20038,-65
2022-03-04 23:59:35,-1.60,-1.60,-1.60,100.00,1015558,29,20027,-63