2022-03-04 00:00:21,-2.54,-2.54,-2.54,100.00,1028932,28,20321,-71
2022-03-04 00:00:51,-2.46,-2.46,-2.46,100.00,1030278,28,19914,-68
2022-03-04 00:01:22,-2.42,-2.42,-2.42,100.00,1030515,28,19913,-71
2022-03-04 00:01:52,-2.38,-2.38,-2.38,100.00,1029636,28,19914,-70
2022-03-04 00:02:22,-2.41,-2.41,-2.41,100.00,1030664,28,19965,-73
2022-03-04 00:02:53,-2.40,-2.40,-2.40,100.00,1032098,28,19925,-73
2022-03-04 00:03:24,-2.46,-2.46,-2.46,100.00,1034790,28,19926,-72
2022-03-04 00:03:54,-2.44,-2.44,-2.44,100.00,1039043,28,19959,-72
2022-03-04 00:04:24,-2.49,-2.49,-2.49,100.00,1034855,28,19913,-72
2022-03-04 00:04:55,-2.49,-2.49,-2.49,100.00,1030361,28,19916,-72
2022-03-04 00:05:25,-2.54,-2.54,-2.54,100.00,1034865,28,19921,-72
2022-03-04 00:05:55,-2.53,-2.53,-2.53,100.00,1034916,28,19917,-71
2022-03-04 00:06:26,-2.54,-2.54,-2.54,100.00,1038757,28,20686,-70
2022-03-04 00:06:56,-2.55,-2.55,-2.55,100.00,1042659,28,19913,-71
2022-03-04 00:07:26,-2.54,-2.54,-2.54,100.00,1043948,28,19912,-73
2022-03-04 00:07:56,-2.55,-2.55,-2.55,100.00,1039819,28,19935,-72
2022-03-04 00:08:27,-2.48,-2.48,-2.48,100.00,1039486,28,19924,-72
2022-03-04 00:08:57,-2.49,-2.49,-2.49,100.00,1031533,28,19964,-70
2022-03-04 00:09:27,-2.51,-2.51,-2.51,100.00,1026760,28,19921,-72
2022-03-04 00:09:58,-2.52,-2.52,-2.52,100.00,1027487,28,19922,-72
2022-03-04 00:10:28,-2.52,-2.52,-2.52,100.00,1027639,28,20395,-72
2022-03-04 00:10:58,-2.53,-2.53,-2.53,100.00,1027458,28,19972,-72
2022-03-04 00:11:28,-2.55,-2.55,-2.55,100.00,1035607,28,19913,-72
2022-03-04 00:11:59,-2.55,-2.55,-2.55,100.00,1032547,28,19921,-72
2022-03-04 00:12:32,-2.58,-2.58,-2.58,100.00,1027915,28,19918,-72
2022-03-04 00:13:02,-2.62,-2.62,-2.62,100.00,1024448,28,20000,-72
2022-03-04 00:13:33,-2.60,-2.60,-2.60,100.00,1036130,28,19960,-72
2022-03-04 00:14:03,-2.62,-2.62,-2.62,100.00,1027706,28,20510,-71
2022-03-04 00:14:33,-2.59,-2.59,-2.59,100.00,1031762,28,19925,-72
2022-03-04 00:15:04,-2.61,-2.61,-2.61,100.00,1028979,28,19954,-71
2022-03-04 00:15:37,-2.63,-2.63,-2.63,100.00,1028282,28,20320,-72
2022-03-04 00:16:08,-2.62,-2.62,-2.62,100.00,1029004,28,19918,-72
2022-03-04 00:16:38,-2.66,-2.66,-2.66,100.00,1032470,28,19957,-72
2022-03-04 00:17:08,-2.65,-2.65,-2.65,100.00,1036514,28,19921,-74
2022-03-04 00:17:38,-2.67,-2.67,-2.67,100.00,1027967,28,19922,-72
2022-03-04 00:18:09,-2.70,-2.70,-2.70,100.00,1032660,28,19950,-73
2022-03-04 00:18:39,-2.73,-2.73,-2.73,100.00,1040033,28,19929,-72
2022-03-04 00:19:10,-2.77,-2.77,-2.77,100.00,1037724,28,19963,-73
2022-03-04 00:19:41,-2.78,-2.78,-2.78,100.00,1040762,28,20421,-70
2022-03-04 00:20:11,-2.75,-2.75,-2.75,100.00,1034485,28,19914,-72
2022-03-04 00:20:42,-2.77,-2.77,-2.77,100.00,1033063,28,20411,-72
2022-03-04 00:21:12,-2.78,-2.78,-2.78,100.00,1032396,28,19948,-73
2022-03-04 00:21:43,-2.80,-2.80,-2.80,100.00,1037263,28,20494,-73
2022-03-04 00:22:13,-2.76,-2.76,-2.76,100.00,1040714,28,20406,-71
2022-03-04 00:22:44,-2.76,-2.76,-2.76,100.00,1040760,28,19913,-73
2022-03-04 00:23:14,-2.73,-2.73,-2.73,100.00,1039664,28,20011,-73
2022-03-04 00:23:44,-2.67,-2.67,-2.67,100.00,1035649,28,20338,-72
2022-03-04 00:24:21,-2.70,-2.70,-2.70,100.00,1036685,28,20303,-73
2022-03-04 00:24:51,-2.61,-2.61,-2.61,100.00,1032632,28,20398,-71
2022-03-04 00:25:21,-2.62,-2.62,-2.62,100.00,1036396,28,19921,-71
2022-03-04 00:25:52,-2.65,-2.65,-2.65,100.00,1040287,28,20385,-71
2022-03-04 00:26:22,-2.64,-2.64,-2.64,100.00,1039683,28,20341,-71
2022-03-04 00:26:53,-2.63,-2.63,-2.63,100.00,1035520,28,19914,-70
2022-03-04 00:27:23,-2.59,-2.59,-2.59,100.00,1031477,28,19921,-71
2022-03-04 00:27:53,-2.62,-2.62,-2.62,100.00,1027395,28,19917,-73
2022-03-04 00:28:24,-2.57,-2.57,-2.57,100.00,1031474,28,19964,-73
2022-03-04 00:28:54,-2.61,-2.61,-2.61,100.00,1035600,28,20322,-73
2022-03-04 00:29:24,-2.63,-2.63,-2.63,100.00,1035373,28,19913,-72
2022-03-04 00:29:55,-2.64,-2.64,-2.64,100.00,1034936,28,19914,-71
2022-03-04 00:30:25,-2.64,-2.64,-2.64,100.00,1031545,28,19913,-70
2022-03-04 00:30:55,-2.64,-2.64,-2.64,100.00,1031542,28,19914,-71
2022-03-04 00:31:26,-2.57,-2.57,-2.57,100.00,1030916,28,19925,-73
2022-03-04 00:31:58,-2.61,-2.61,-2.61,100.00,1035692,28,19921,-71
2022-03-04 00:32:31,-2.58,-2.58,-2.58,100.00,1039519,28,20000,-70
2022-03-04 00:33:04,-2.64,-2.64,-2.64,100.00,1036219,28,19967,-72
2022-03-04 00:33:35,-2.62,-2.62,-2.62,100.00,1035586,28,19926,-73
2022-03-04 00:34:06,-2.61,-2.61,-2.61,100.00,1035432,28,20390,-71
2022-03-04 00:34:38,-2.55,-2.55,-2.55,100.00,1036351,28,19913,-73
2022-03-04 00:35:08,-2.61,-2.61,-2.61,100.00,1036260,28,20406,-72
2022-03-04 00:35:40,-2.63,-2.63,-2.63,100.00,1031368,28,19914,-72
2022-03-04 00:36:10,-2.66,-2.66,-2.66,100.00,1027258,28,20003,-72
2022-03-04 00:36:40,-2.69,-2.69,-2.69,100.00,1027673,28,19910,-72
2022-03-04 00:37:10,-2.66,-2.66,-2.66,100.00,1031695,28,20007,-72
2022-03-04 00:37:41,-2.65,-2.65,-2.65,100.00,1035424,28,20398,-72
2022-03-04 00:38:11,-2.59,-2.59,-2.59,100.00,1035371,28,19956,-72
2022-03-04 00:38:41,-2.58,-2.58,-2.58,100.00,1035525,28,19916,-72
2022-03-04 00:39:12,-2.59,-2.59,-2.59,100.00,1039487,28,19909,-72
2022-03-04 00:39:42,-2.57,-2.57,-2.57,100.00,1041502,28,22033,-72
2022-03-04 00:40:14,-2.58,-2.58,-2.58,100.00,1035398,28,19913,-72
2022-03-04 00:40:44,-2.59,-2.59,-2.59,100.00,1035520,28,19914,-71
2022-03-04 00:41:15,-2.58,-2.58,-2.58,100.00,1027955,28,19918,-70
2022-03-04 00:41:46,-2.55,-2.55,-2.55,100.00,1027826,28,20387,-70
2022-03-04 00:42:16,-2.52,-2.52,-2.52,100.00,1027292,28,19956,-71
2022-03-04 00:42:46,-2.54,-2.54,-2.54,100.00,1030314,28,19914,-70
2022-03-04 00:43:17,-2.58,-2.58,-2.58,100.00,1035271,28,19917,-71
2022-03-04 00:43:47,-2.56,-2.56,-2.56,100.00,1039688,28,20413,-70
2022-03-04 00:44:17,-2.57,-2.57,-2.57,100.00,1039531,28,19924,-71
2022-03-04 00:44:48,-2.57,-2.57,-2.57,100.00,1035486,28,19917,-70
2022-03-04 00:45:18,-2.59,-2.59,-2.59,100.00,1035505,28,19964,-70
2022-03-04 00:45:48,-2.61,-2.61,-2.61,100.00,1031732,28,19905,-70
2022-03-04 00:46:19,-2.59,-2.59,-2.59,100.00,1031262,28,20661,-70
2022-03-04 00:46:49,-2.59,-2.59,-2.59,100.00,1031741,28,20013,-70
2022-03-04 00:47:19,-2.61,-2.61,-2.61,100.00,1040582,28,20484,-71
2022-03-04 00:47:50,-2.62,-2.62,-2.62,100.00,1033623,28,19929,-71
2022-03-04 00:48:20,-2.68,-2.68,-2.68,100.00,1028294,28,19914,-70
2022-03-04 00:48:50,-2.69,-2.69,-2.69,100.00,1028267,28,19925,-71
2022-03-04 00:49:20,-2.68,-2.68,-2.68,100.00,1023844,29,19923,-71
2022-03-04 00:49:51,-2.72,-2.72,-2.72,100.00,1032634,28,20008,-70
2022-03-04 00:50:21,-2.77,-2.77,-2.77,100.00,1040187,28,19963,-71
2022-03-04 00:50:52,-2.79,-2.79,-2.79,100.00,1040216,28,19928,-71
2022-03-04 00:51:22,-2.82,-2.82,-2.82,100.00,1043318,28,19921,-71
2022-03-04 00:51:52,-2.86,-2.86,-2.86,100.00,1036081,28,19921,-71
2022-03-04 00:52:23,-2.85,-2.85,-2.85,100.00,1032295,28,19922,-71
2022-03-04 00:52:54,-2.86,-2.86,-2.86,100.00,1035849,28,20346,-71
2022-03-04 00:53:24,-2.89,-2.89,-2.89,100.00,1031715,28,20028,-71
2022-03-04 00:53:55,-2.91,-2.91,-2.91,100.00,1031223,28,19918,-71
2022-03-04 00:54:25,-2.89,-2.89,-2.89,100.00,1035522,28,19921,-70
2022-03-04 00:54:55,-2.95,-2.95,-2.95,100.00,1035806,28,19913,-71
2022-03-04 00:55:25,-2.98,-2.98,-2.98,100.00,1035963,28,19943,-70
2022-03-04 00:55:56,-2.97,-2.97,-2.97,100.00,1036478,28,19917,-71
2022-03-04 00:56:26,-3.00,-3.00,-3.00,100.00,1039881,28,20007,-69
2022-03-04 00:56:57,-2.99,-2.99,-2.99,100.00,1039648,28,19917,-72
2022-03-04 00:57:27,-2.99,-2.99,-2.99,100.00,1035418,28,19917,-71
2022-03-04 00:57:57,-3.01,-3.01,-3.01,100.00,1035861,28,19925,-72
2022-03-04 00:58:28,-3.06,-3.06,-3.06,100.00,1030489,28,19917,-72
2022-03-04 00:58:58,-3.06,-3.06,-3.06,100.00,1035595,28,20399,-70
2022-03-04 00:59:28,-3.12,-3.12,-3.12,100.00,1039268,28,19917,-71
2022-03-04 00:59:59,-3.11,-3.11,-3.11,100.00,1037984,28,19921,-72
2022-03-04 01:00:29,-3.09,-3.09,-3.09,100.00,1040096,28,20450,-70
2022-03-04 01:00:59,-3.12,-3.12,-3.12,100.00,1036400,28,20315,-72
2022-03-04 01:01:29,-3.10,-3.10,-3.10,100.00,1023149,28,19961,-72
2022-03-04 01:02:03,-3.11,-3.11,-3.11,100.00,1027780,28,19980,-73
2022-03-04 01:02:33,-3.15,-3.15,-3.15,100.00,1030808,28,19926,-71
2022-03-04 01:03:03,-3.17,-3.17,-3.17,100.00,1035711,28,19926,-72
2022-03-04 01:03:34,-3.14,-3.14,-3.14,100.00,1038143,28,19921,-72
2022-03-04 01:04:04,-3.16,-3.16,-3.16,100.00,1038061,28,19971,-71
2022-03-04 01:04:34,-3.18,-3.18,-3.18,100.00,1039525,28,20379,-72
2022-03-04 01:05:05,-3.17,-3.17,-3.17,100.00,1038964,28,19917,-69
2022-03-04 01:05:36,-3.21,-3.21,-3.21,100.00,1039467,28,19955,-71
2022-03-04 01:06:07,-3.23,-3.23,-3.23,100.00,1038405,28,20023,-71
2022-03-04 01:06:39,-3.19,-3.19,-3.19,100.00,1033773,28,21360,-72
2022-03-04 01:07:09,-3.24,-3.24,-3.24,100.00,1041126,28,20387,-69
2022-03-04 01:07:39,-3.27,-3.27,-3.27,100.00,1037427,28,19926,-70
2022-03-04 01:08:09,-3.27,-3.27,-3.27,100.00,1033057,28,19956,-71
2022-03-04 01:08:42,-3.30,-3.30,-3.30,100.00,1033938,28,20323,-72
2022-03-04 01:09:12,-3.22,-3.22,-3.22,100.00,1030733,28,19933,-72
2022-03-04 01:09:42,-3.28,-3.28,-3.28,100.00,1030519,28,20048,-71
2022-03-04 01:10:12,-3.28,-3.28,-3.28,100.00,1033987,28,19914,-72
2022-03-04 01:10:43,-3.31,-3.31,-3.31,100.00,1035139,28,19921,-72
2022-03-04 01:11:13,-3.30,-3.30,-3.30,100.00,1034887,28,19925,-71
2022-03-04 01:11:43,-3.30,-3.30,-3.30,100.00,1034692,28,19987,-70
2022-03-04 01:12:14,-3.37,-3.37,-3.37,100.00,1034771,28,19961,-70
2022-03-04 01:12:45,-3.35,-3.35,-3.35,100.00,1039396,28,19925,-70
2022-03-04 01:13:17,-3.35,-3.35,-3.35,100.00,1034990,28,20765,-70
2022-03-04 01:13:47,-3.34,-3.34,-3.34,100.00,1038803,28,20310,-70
2022-03-04 01:14:18,-3.32,-3.32,-3.32,100.00,1038231,28,19921,-70
2022-03-04 01:14:51,-3.32,-3.32,-3.32,100.00,1039518,28,20000,-70
2022-03-04 01:15:22,-3.36,-3.36,-3.36,100.00,1039198,28,19971,-71
2022-03-04 01:15:52,-3.36,-3.36,-3.36,100.00,1035355,28,19929,-70
2022-03-04 01:16:22,-3.28,-3.28,-3.28,100.00,1038097,28,20356,-71
2022-03-04 01:16:53,-3.29,-3.29,-3.29,100.00,1035274,28,19928,-70
2022-03-04 01:17:24,-3.30,-3.30,-3.30,100.00,1035006,28,19925,-70
2022-03-04 01:17:55,-3.30,-3.30,-3.30,100.00,1037788,28,20433,-72
2022-03-04 01:18:26,-3.30,-3.30,-3.30,100.00,1031091,28,20380,-72
2022-03-04 01:18:56,-3.34,-3.34,-3.34,100.00,1024955,28,19922,-70
2022-03-04 01:19:26,-3.36,-3.36,-3.36,100.00,1026509,28,19922,-71
2022-03-04 01:19:57,-3.39,-3.39,-3.39,100.00,1023389,28,20029,-73
2022-03-04 01:20:27,-3.37,-3.37,-3.37,100.00,1030126,28,19926,-72
2022-03-04 01:20:57,-3.40,-3.40,-3.40,100.00,1031533,28,19913,-71
2022-03-04 01:21:27,-3.35,-3.35,-3.35,100.00,1037705,28,19921,-71
2022-03-04 01:21:58,-3.42,-3.42,-3.42,100.00,1043218,28,19920,-72
2022-03-04 01:22:28,-3.43,-3.43,-3.43,100.00,1035092,28,19922,-72
2022-03-04 01:22:58,-3.43,-3.43,-3.43,100.00,1035317,28,19971,-71
2022-03-04 01:23:29,-3.41,-3.41,-3.41,100.00,1039349,28,20815,-72
2022-03-04 01:23:59,-3.45,-3.45,-3.45,100.00,1035257,28,19921,-71
2022-03-04 01:24:29,-3.46,-3.46,-3.46,100.00,1036351,28,19956,-70
2022-03-04 01:25:00,-3.43,-3.43,-3.43,100.00,1032559,28,19975,-69
2022-03-04 01:25:32,-3.42,-3.42,-3.42,100.00,1028860,28,19933,-69
2022-03-04 01:26:03,-3.47,-3.47,-3.47,100.00,1029083,28,19914,-71
2022-03-04 01:26:33,-3.47,-3.47,-3.47,100.00,1030743,28,19943,-69
2022-03-04 01:27:04,-3.47,-3.47,-3.47,100.00,1030870,28,19988,-70
2022-03-04 01:27:34,-3.50,-3.50,-3.50,100.00,1030907,28,19918,-71
2022-03-04 01:28:04,-3.51,-3.51,-3.51,100.00,1037582,28,19932,-70
2022-03-04 01:28:35,-3.56,-3.56,-3.56,100.00,1035571,28,19932,-70
2022-03-04 01:29:05,-3.56,-3.56,-3.56,100.00,1031582,28,20304,-71
2022-03-04 01:29:35,-3.57,-3.57,-3.57,100.00,1025510,28,19929,-71
2022-03-04 01:30:06,-3.59,-3.59,-3.59,100.00,1025283,28,19918,-70
2022-03-04 01:30:37,-3.78,-3.78,-3.78,100.00,1037247,28,19989,-70
2022-03-04 01:31:10,-3.58,-3.58,-3.58,100.00,1035754,28,19932,-70
2022-03-04 01:31:40,-3.56,-3.56,-3.56,100.00,1040356,28,19916,-72
2022-03-04 01:32:11,-3.60,-3.60,-3.60,100.00,1038249,28,19928,-70
2022-03-04 01:32:41,-3.62,-3.62,-3.62,100.00,1039198,28,19964,-73
2022-03-04 01:33:12,-3.57,-3.57,-3.57,100.00,1036045,28,19917,-71
2022-03-04 01:33:42,-3.64,-3.64,-3.64,100.00,1036529,28,20028,-72
2022-03-04 01:34:15,-3.58,-3.58,-3.58,100.00,1036234,28,19925,-71
2022-03-04 01:34:45,-3.56,-3.56,-3.56,100.00,1032013,28,19977,-69
2022-03-04 01:35:18,-3.58,-3.58,-3.58,100.00,1035990,28,20020,-71
2022-03-04 01:35:49,-3.53,-3.53,-3.53,100.00,1038901,28,20024,-70
2022-03-04 01:36:22,-3.57,-3.57,-3.57,100.00,1035148,28,19925,-70
2022-03-04 01:36:52,-3.54,-3.54,-3.54,100.00,1039063,28,19921,-69
2022-03-04 01:37:25,-3.58,-3.58,-3.58,100.00,1038898,28,19924,-72
2022-03-04 01:37:56,-3.56,-3.56,-3.56,100.00,1041562,28,20407,-70
2022-03-04 01:38:27,-3.57,-3.57,-3.57,100.00,1041559,28,19921,-72
2022-03-04 01:38:57,-3.58,-3.58,-3.58,100.00,1039696,28,19916,-72
2022-03-04 01:39:27,-3.61,-3.61,-3.61,100.00,1034261,28,19987,-69
2022-03-04 01:39:58,-3.60,-3.60,-3.60,100.00,1032273,28,19989,-72
2022-03-04 01:40:28,-3.58,-3.58,-3.58,100.00,1023536,28,20385,-70
2022-03-04 01:40:58,-3.58,-3.58,-3.58,100.00,1030906,28,19918,-72
2022-03-04 01:41:29,-3.58,-3.58,-3.58,100.00,1030524,28,20654,-70
2022-03-04 01:42:01,-3.59,-3.59,-3.59,100.00,1033778,28,19921,-71
2022-03-04 01:42:32,-3.60,-3.60,-3.60,100.00,1034375,28,19917,-71
2022-03-04 01:43:03,-3.57,-3.57,-3.57,100.00,1034192,28,19952,-72
2022-03-04 01:43:35,-3.57,-3.57,-3.57,100.00,1033950,28,19922,-72
2022-03-04 01:44:05,-3.52,-3.52,-3.52,100.00,1039948,28,19920,-70
2022-03-04 01:44:36,-3.49,-3.49,-3.49,100.00,1038930,28,19927,-68
2022-03-04 01:45:07,-3.49,-3.49,-3.49,100.00,1038984,28,19921,-71
2022-03-04 01:45:37,-3.44,-3.44,-3.44,100.00,1036964,28,20004,-71
2022-03-04 01:46:08,-3.40,-3.40,-3.40,100.00,1037674,28,20406,-70
2022-03-04 01:46:38,-3.37,-3.37,-3.37,100.00,1040604,28,19966,-71
2022-03-04 01:47:09,-3.37,-3.37,-3.37,100.00,1034871,28,20354,-71
2022-03-04 01:47:40,-3.40,-3.40,-3.40,100.00,1035098,28,20639,-71
2022-03-04 01:48:10,-3.39,-3.39,-3.39,100.00,1035135,28,19917,-71
2022-03-04 01:48:40,-3.36,-3.36,-3.36,100.00,1027399,28,20320,-70
2022-03-04 01:49:11,-3.37,-3.37,-3.37,100.00,1027166,28,20280,-70
2022-03-04 01:49:41,-3.34,-3.34,-3.34,100.00,1029344,28,19976,-72
2022-03-04 01:50:12,-3.38,-3.38,-3.38,100.00,1029457,28,19965,-71
2022-03-04 01:50:42,-3.36,-3.36,-3.36,100.00,1034403,28,20004,-71
2022-03-04 01:51:12,-3.40,-3.40,-3.40,100.00,1037248,28,19981,-71
2022-03-04 01:51:43,-3.39,-3.39,-3.39,100.00,1043908,28,19940,-71
2022-03-04 01:52:13,-3.39,-3.39,-3.39,100.00,1039476,28,19976,-70
2022-03-04 01:52:43,-3.36,-3.36,-3.36,100.00,1039555,28,19917,-71
2022-03-04 01:53:17,-3.33,-3.33,-3.33,100.00,1035208,28,19922,-71
2022-03-04 01:53:49,-3.34,-3.34,-3.34,100.00,1028279,28,20480,-71
2022-03-04 01:54:22,-3.36,-3.36,-3.36,100.00,1034176,28,20835,-72
2022-03-04 01:54:53,-3.38,-3.38,-3.38,100.00,1038697,28,20355,-71
2022-03-04 01:55:23,-3.32,-3.32,-3.32,100.00,1036879,28,19914,-71
2022-03-04 01:55:53,-3.34,-3.34,-3.34,100.00,1040091,28,19998,-71
2022-03-04 01:56:27,-3.36,-3.36,-3.36,100.00,1035442,28,20399,-71
2022-03-04 01:56:57,-3.38,-3.38,-3.38,100.00,1035837,28,20733,-69
2022-03-04 01:57:27,-3.39,-3.39,-3.39,100.00,1039267,28,19923,-72
2022-03-04 01:57:57,-3.36,-3.36,-3.36,100.00,1036595,28,19924,-71
2022-03-04 01:58:28,-3.33,-3.33,-3.33,100.00,1039691,28,19905,-71
2022-03-04 01:58:58,-3.36,-3.36,-3.36,100.00,1038974,28,19913,-70
2022-03-04 01:59:28,-3.34,-3.34,-3.34,100.00,1034817,28,19949,-70
2022-03-04 01:59:59,-3.38,-3.38,-3.38,100.00,1035351,28,19964,-70
2022-03-04 02:00:29,-3.38,-3.38,-3.38,100.00,1039516,28,19921,-68
2022-03-04 02:01:00,-3.28,-3.28,-3.28,100.00,1035523,28,20268,-70
2022-03-04 02:01:30,-3.28,-3.28,-3.28,100.00,1031207,28,20426,-72
2022-03-04 02:02:00,-3.30,-3.30,-3.30,100.00,1031847,28,19929,-72
2022-03-04 02:02:31,-3.33,-3.33,-3.33,100.00,1030719,28,19949,-72
2022-03-04 02:03:01,-3.36,-3.36,-3.36,100.00,1031572,28,20001,-70
2022-03-04 02:03:32,-3.34,-3.34,-3.34,100.00,1026044,28,19918,-71
2022-03-04 02:04:02,-3.34,-3.34,-3.34,100.00,1024590,28,19977,-72
2022-03-04 02:04:33,-3.33,-3.33,-3.33,100.00,1034151,28,20579,-72
2022-03-04 02:05:04,-3.33,-3.33,-3.33,100.00,1031623,28,19909,-71
2022-03-04 02:05:34,-3.39,-3.39,-3.39,100.00,1031940,28,19914,-70
2022-03-04 02:06:04,-3.40,-3.40,-3.40,100.00,1035479,28,19917,-70
2022-03-04 02:06:34,-3.35,-3.35,-3.35,100.00,1035716,28,19976,-70
2022-03-04 02:07:05,-3.39,-3.39,-3.39,100.00,1035563,28,19914,-69
2022-03-04 02:07:35,-3.40,-3.40,-3.40,100.00,1027423,28,19933,-71
2022-03-04 02:08:09,-3.37,-3.37,-3.37,100.00,1027248,28,19921,-71
2022-03-04 02:08:39,-3.39,-3.39,-3.39,100.00,1028347,28,19914,-70
2022-03-04 02:09:09,-3.38,-3.38,-3.38,100.00,1032438,28,20585,-72
2022-03-04 02:09:39,-3.37,-3.37,-3.37,100.00,1030632,28,19925,-71
2022-03-04 02:10:10,-3.36,-3.36,-3.36,100.00,1031511,28,19916,-71
2022-03-04 02:10:40,-3.40,-3.40,-3.40,100.00,1023444,29,19911,-71
2022-03-04 02:11:10,-3.30,-3.30,-3.30,100.00,1031585,28,19910,-71
2022-03-04 02:11:43,-3.29,-3.29,-3.29,100.00,1039557,28,19909,-72
2022-03-04 02:12:13,-3.29,-3.29,-3.29,100.00,1031283,28,19965,-71
2022-03-04 02:12:43,-3.26,-3.26,-3.26,100.00,1034014,28,20475,-71
2022-03-04 02:13:15,-3.28,-3.28,-3.28,100.00,1025443,28,19925,-71
2022-03-04 02:13:45,-3.30,-3.30,-3.30,100.00,1032537,28,20399,-71
2022-03-04 02:14:18,-3.33,-3.33,-3.33,100.00,1029315,28,19906,-72
2022-03-04 02:14:49,-3.35,-3.35,-3.35,100.00,1031292,28,19924,-72
2022-03-04 02:15:19,-3.33,-3.33,-3.33,100.00,1031790,28,19910,-71
2022-03-04 02:15:49,-3.38,-3.38,-3.38,100.00,1033771,28,19921,-69
2022-03-04 02:16:26,-3.42,-3.42,-3.42,100.00,1037229,28,20457,-69
2022-03-04 02:16:57,-3.43,-3.43,-3.43,100.00,1043366,28,19905,-70
2022-03-04 02:17:27,-3.46,-3.46,-3.46,100.00,1038774,28,19983,-72
2022-03-04 02:17:57,-3.46,-3.46,-3.46,100.00,1032974,28,19925,-70
2022-03-04 02:18:28,-3.47,-3.47,-3.47,100.00,1030567,28,19945,-71
2022-03-04 02:18:58,-3.47,-3.47,-3.47,100.00,1035434,28,19914,-70
2022-03-04 02:19:28,-3.48,-3.48,-3.48,100.00,1040051,28,20465,-70
2022-03-04 02:20:08,-3.48,-3.48,-3.48,100.00,1036497,28,19936,-71
2022-03-04 02:20:38,-3.47,-3.47,-3.47,100.00,1036974,28,19936,-69
2022-03-04 02:21:10,-3.47,-3.47,-3.47,100.00,1035449,28,19917,-70
2022-03-04 02:21:41,-3.46,-3.46,-3.46,100.00,1033081,28,19918,-70
2022-03-04 02:22:11,-3.47,-3.47,-3.47,100.00,1029991,28,19906,-71
2022-03-04 02:22:42,-3.48,-3.48,-3.48,100.00,1031074,28,19961,-72
2022-03-04 02:23:12,-3.45,-3.45,-3.45,100.00,1027546,28,19953,-71
2022-03-04 02:23:43,-3.45,-3.45,-3.45,100.00,1031490,28,19910,-70
2022-03-04 02:24:13,-3.44,-3.44,-3.44,100.00,1032272,28,19945,-72
2022-03-04 02:24:43,-3.44,-3.44,-3.44,100.00,1035448,28,19920,-71
2022-03-04 02:25:14,-3.45,-3.45,-3.45,100.00,1039892,28,19920,-72
2022-03-04 02:25:45,-3.50,-3.50,-3.50,100.00,1048231,28,19912,-70
2022-03-04 02:26:15,-3.51,-3.51,-3.51,100.00,1043495,28,19913,-70
2022-03-04 02:26:46,-3.49,-3.49,-3.49,100.00,1043620,28,20006,-72
2022-03-04 02:27:16,-3.51,-3.51,-3.51,100.00,1043938,28,19939,-72
2022-03-04 02:27:46,-3.50,-3.50,-3.50,100.00,1043881,28,19920,-70
2022-03-04 02:28:17,-3.51,-3.51,-3.51,100.00,1039343,28,19927,-71
2022-03-04 02:28:47,-3.50,-3.50,-3.50,100.00,1031651,28,19921,-71
2022-03-04 02:29:18,-3.48,-3.48,-3.48,100.00,1032579,28,20659,-70
2022-03-04 02:29:48,-3.53,-3.53,-3.53,100.00,1022975,28,20363,-71
2022-03-04 02:30:19,-3.48,-3.48,-3.48,100.00,1031929,28,20371,-72
2022-03-04 02:30:49,-3.51,-3.51,-3.51,100.00,1035115,28,19922,-70
2022-03-04 02:31:20,-3.48,-3.48,-3.48,100.00,1034832,28,19917,-70
2022-03-04 02:31:51,-3.50,-3.50,-3.50,100.00,1035754,28,19917,-70
2022-03-04 02:32:21,-3.52,-3.52,-3.52,100.00,1036433,28,19944,-70
2022-03-04 02:32:51,-3.52,-3.52,-3.52,100.00,1035126,28,19951,-71
2022-03-04 02:33:22,-3.58,-3.58,-3.58,100.00,1035969,28,19924,-70
2022-03-04 02:33:52,-3.58,-3.58,-3.58,100.00,1031587,28,19960,-71
2022-03-04 02:34:23,-3.51,-3.51,-3.51,100.00,1031654,28,19985,-71
2022-03-04 02:34:53,-3.54,-3.54,-3.54,100.00,1031551,28,20611,-71
2022-03-04 02:35:23,-3.51,-3.51,-3.51,100.00,1031859,28,20426,-70
2022-03-04 02:35:53,-3.59,-3.59,-3.59,100.00,1035585,28,19963,-71
2022-03-04 02:36:24,-3.63,-3.63,-3.63,100.00,1035743,28,19945,-71
2022-03-04 02:36:54,-3.62,-3.62,-3.62,100.00,1043813,28,19937,-70
2022-03-04 02:37:24,-3.60,-3.60,-3.60,100.00,1039892,28,19917,-70
2022-03-04 02:37:55,-3.64,-3.64,-3.64,100.00,1039750,28,19913,-72
2022-03-04 02:38:25,-3.66,-3.66,-3.66,100.00,1035631,28,20410,-71
2022-03-04 02:38:56,-3.68,-3.68,-3.68,100.00,1035737,28,20364,-71
2022-03-04 02:39:26,-3.71,-3.71,-3.71,100.00,1039168,28,19917,-69
2022-03-04 02:39:56,-3.73,-3.73,-3.73,100.00,1035606,28,19913,-71
2022-03-04 02:40:27,-3.74,-3.74,-3.74,100.00,1039880,28,19995,-71
2022-03-04 02:40:57,-3.75,-3.75,-3.75,100.00,1031534,28,19920,-70
2022-03-04 02:41:27,-3.74,-3.74,-3.74,100.00,1031440,28,20383,-70
2022-03-04 02:41:58,-3.76,-3.76,-3.76,100.00,1035826,28,19939,-71
2022-03-04 02:42:28,-3.74,-3.74,-3.74,100.00,1031628,28,19914,-70
2022-03-04 02:43:01,-3.76,-3.76,-3.76,100.00,1035627,28,19902,-70
2022-03-04 02:43:31,-3.81,-3.81,-3.81,100.00,1031978,28,19926,-70
2022-03-04 02:44:02,-3.83,-3.83,-3.83,100.00,1032105,28,20359,-71
2022-03-04 02:44:32,-3.80,-3.80,-3.80,100.00,1036039,28,20420,-72
2022-03-04 02:45:03,-3.82,-3.82,-3.82,100.00,1031676,28,20395,-72
2022-03-04 02:45:36,-3.81,-3.81,-3.81,100.00,1031599,28,20366,-69
2022-03-04 02:46:06,-3.79,-3.79,-3.79,100.00,1036039,28,20012,-72
2022-03-04 02:46:37,-3.83,-3.83,-3.83,100.00,1040160,28,19987,-72
2022-03-04 02:47:07,-3.85,-3.85,-3.85,100.00,1035448,28,20493,-70
2022-03-04 02:47:37,-3.85,-3.85,-3.85,100.00,1032052,28,20013,-71
2022-03-04 02:48:08,-3.87,-3.87,-3.87,100.00,1031420,28,19914,-70
2022-03-04 02:48:38,-3.89,-3.89,-3.89,100.00,1031369,28,19969,-70
2022-03-04 02:49:09,-3.89,-3.89,-3.89,100.00,1031409,28,19945,-71
2022-03-04 02:49:39,-3.91,-3.91,-3.91,100.00,1027386,28,19914,-72
2022-03-04 02:50:09,-3.94,-3.94,-3.94,100.00,1031596,28,20415,-71
2022-03-04 02:50:40,-3.95,-3.95,-3.95,100.00,1032145,28,19953,-71
2022-03-04 02:51:10,-3.97,-3.97,-3.97,100.00,1039770,28,20303,-72
2022-03-04 02:51:40,-3.98,-3.98,-3.98,100.00,1040421,28,19909,-72
2022-03-04 02:52:11,-4.01,-4.01,-4.01,100.00,1039799,28,19905,-71
2022-03-04 02:52:42,-4.01,-4.01,-4.01,100.00,1039449,28,19917,-71
2022-03-04 02:53:12,-4.06,-4.06,-4.06,100.00,1035601,28,19906,-70
2022-03-04 02:53:42,-4.07,-4.07,-4.07,100.00,1035632,28,19913,-71
2022-03-04 02:54:13,-4.08,-4.08,-4.08,100.00,1035802,28,19913,-72
2022-03-04 02:54:43,-4.09,-4.09,-4.09,100.00,1043806,28,19912,-72
2022-03-04 02:55:16,-4.04,-4.04,-4.04,100.00,1043649,28,19944,-72
2022-03-04 02:55:47,-4.07,-4.07,-4.07,100.00,1039670,28,19914,-70
2022-03-04 02:56:18,-4.07,-4.07,-4.07,100.00,1036380,28,19920,-71
2022-03-04 02:56:48,-4.10,-4.10,-4.10,100.00,1034753,28,19997,-71
2022-03-04 02:57:18,-4.09,-4.09,-4.09,100.00,1035747,28,19913,-69
2022-03-04 02:57:48,-4.12,-4.12,-4.12,100.00,1035581,28,19916,-71
2022-03-04 02:58:19,-4.15,-4.15,-4.15,100.00,1035614,28,20374,-71
2022-03-04 02:58:49,-4.16,-4.16,-4.16,100.00,1038565,28,20000,-71
2022-03-04 02:59:20,-4.21,-4.21,-4.21,100.00,1035808,28,20391,-71
2022-03-04 02:59:50,-4.17,-4.17,-4.17,100.00,1033331,28,19906,-72
2022-03-04 03:00:20,-4.18,-4.18,-4.18,100.00,1036449,28,20349,-68
2022-03-04 03:00:51,-4.20,-4.20,-4.20,100.00,1036846,28,19917,-72
2022-03-04 03:01:21,-4.24,-4.24,-4.24,100.00,1034893,28,20012,-71
2022-03-04 03:01:51,-4.22,-4.22,-4.22,100.00,1034599,28,19933,-71
2022-03-04 03:02:22,-4.25,-4.25,-4.25,100.00,1034884,28,19948,-71
2022-03-04 03:02:52,-4.24,-4.24,-4.24,100.00,1039155,28,19917,-68
2022-03-04 03:03:22,-4.24,-4.24,-4.24,100.00,1044642,28,19913,-69
2022-03-04 03:03:53,-4.23,-4.23,-4.23,100.00,1042893,28,19909,-71
2022-03-04 03:04:23,-4.21,-4.21,-4.21,100.00,1043216,28,19920,-70
2022-03-04 03:04:53,-4.19,-4.19,-4.19,100.00,1047175,28,20367,-70
2022-03-04 03:05:26,-4.20,-4.20,-4.20,100.00,1042950,28,19920,-71
2022-03-04 03:05:57,-4.20,-4.20,-4.20,100.00,1042903,28,19939,-69
2022-03-04 03:06:27,-4.24,-4.24,-4.24,100.00,1038951,28,20468,-69
2022-03-04 03:06:58,-4.27,-4.27,-4.27,100.00,1030657,28,20343,-71
2022-03-04 03:07:29,-4.28,-4.28,-4.28,100.00,1022788,28,19973,-71
2022-03-04 03:07:59,-4.22,-4.22,-4.22,100.00,1026868,28,20064,-71
2022-03-04 03:08:29,-4.27,-4.27,-4.27,100.00,1026965,28,19934,-71
2022-03-04 03:09:02,-4.27,-4.27,-4.27,100.00,1031105,28,19918,-71
2022-03-04 03:09:33,-4.25,-4.25,-4.25,100.00,1026182,28,19929,-70
2022-03-04 03:10:04,-4.30,-4.30,-4.30,100.00,1026319,28,19922,-71
2022-03-04 03:10:34,-4.30,-4.30,-4.30,100.00,1035359,28,20425,-72
2022-03-04 03:11:05,-4.31,-4.31,-4.31,100.00,1035268,28,19925,-71
2022-03-04 03:11:35,-4.33,-4.33,-4.33,100.00,1035210,28,20466,-71
2022-03-04 03:12:07,-4.30,-4.30,-4.30,100.00,1034509,28,19917,-69
2022-03-04 03:12:41,-4.34,-4.34,-4.34,100.00,1031250,28,19918,-73
2022-03-04 03:13:11,-4.37,-4.37,-4.37,100.00,1022454,28,19922,-69
2022-03-04 03:13:41,-4.40,-4.40,-4.40,100.00,1022713,28,19922,-72
2022-03-04 03:14:11,-4.38,-4.38,-4.38,100.00,1026934,28,19926,-71
2022-03-04 03:14:42,-4.43,-4.43,-4.43,100.00,1026872,28,19918,-71
2022-03-04 03:15:12,-4.43,-4.43,-4.43,100.00,1039054,28,19924,-70
2022-03-04 03:15:42,-4.45,-4.45,-4.45,100.00,1039668,28,19971,-70
2022-03-04 03:16:15,-4.50,-4.50,-4.50,100.00,1033867,28,19925,-69
2022-03-04 03:16:46,-4.50,-4.50,-4.50,100.00,1031721,28,20031,-71
2022-03-04 03:17:19,-4.52,-4.52,-4.52,100.00,1033816,28,19914,-72
2022-03-04 03:17:49,-4.50,-4.50,-4.50,100.00,1034917,28,20408,-71
2022-03-04 03:18:20,-4.42,-4.42,-4.42,100.00,1035700,28,19964,-71
2022-03-04 03:18:50,-4.35,-4.35,-4.35,100.00,1042683,28,19932,-70
2022-03-04 03:19:20,-4.40,-4.40,-4.40,100.00,1038570,28,19927,-70
2022-03-04 03:19:50,-4.44,-4.44,-4.44,100.00,1037361,28,19909,-68
2022-03-04 03:20:21,-4.42,-4.42,-4.42,100.00,1034735,28,20593,-70
2022-03-04 03:20:51,-4.42,-4.42,-4.42,100.00,1030786,28,19922,-70
2022-03-04 03:21:21,-4.33,-4.33,-4.33,100.00,1034822,28,20036,-72
2022-03-04 03:21:51,-4.35,-4.35,-4.35,100.00,1038940,28,20703,-71
2022-03-04 03:22:22,-4.52,-4.52,-4.52,100.00,1036952,28,19928,-71
2022-03-04 03:22:52,-4.34,-4.34,-4.34,100.00,1038613,28,19921,-71
2022-03-04 03:23:22,-4.32,-4.32,-4.32,100.00,1039034,28,19921,-71
2022-03-04 03:23:53,-4.34,-4.34,-4.34,100.00,1038127,28,20449,-69
2022-03-04 03:24:23,-4.30,-4.30,-4.30,100.00,1034809,28,20411,-71
2022-03-04 03:24:53,-4.26,-4.26,-4.26,100.00,1038716,28,20397,-71
2022-03-04 03:25:24,-4.25,-4.25,-4.25,100.00,1038976,28,19928,-72
2022-03-04 03:25:54,-4.23,-4.23,-4.23,100.00,1042960,28,20005,-71
2022-03-04 03:26:24,-4.16,-4.16,-4.16,100.00,1043047,28,19920,-68
2022-03-04 03:26:55,-4.15,-4.15,-4.15,100.00,1038723,28,20591,-71
2022-03-04 03:27:25,-4.17,-4.17,-4.17,100.00,1038261,28,20040,-70
2022-03-04 03:27:55,-4.14,-4.14,-4.14,100.00,1034241,28,20129,-70
2022-03-04 03:28:26,-4.16,-4.16,-4.16,100.00,1030184,28,19964,-69
2022-03-04 03:28:56,-4.16,-4.16,-4.16,100.00,1038998,28,19932,-70
2022-03-04 03:29:26,-4.11,-4.11,-4.11,100.00,1038257,28,19973,-69
2022-03-04 03:29:57,-4.12,-4.12,-4.12,100.00,1038904,28,20423,-72
2022-03-04 03:30:27,-4.14,-4.14,-4.14,100.00,1038793,28,19929,-70
2022-03-04 03:30:57,-4.15,-4.15,-4.15,100.00,1038352,28,19921,-69
2022-03-04 03:31:30,-4.16,-4.16,-4.16,100.00,1034627,28,19917,-69
2022-03-04 03:32:01,-4.16,-4.16,-4.16,100.00,1035199,28,20371,-70
2022-03-04 03:32:31,-4.13,-4.13,-4.13,100.00,1034651,28,19909,-70
2022-03-04 03:33:01,-4.16,-4.16,-4.16,100.00,1030835,28,19921,-71
2022-03-04 03:33:32,-4.18,-4.18,-4.18,100.00,1034886,28,20672,-70
2022-03-04 03:34:05,-4.21,-4.21,-4.21,100.00,1038925,28,19963,-71
2022-03-04 03:34:35,-4.25,-4.25,-4.25,100.00,1034921,28,19918,-69
2022-03-04 03:35:08,-4.23,-4.23,-4.23,100.00,1034746,28,20670,-70
2022-03-04 03:35:38,-4.27,-4.27,-4.27,100.00,1030823,28,19914,-70
2022-03-04 03:36:08,-4.30,-4.30,-4.30,100.00,1023068,28,20256,-70
2022-03-04 03:36:38,-4.32,-4.32,-4.32,100.00,1031027,28,19992,-70
2022-03-04 03:37:12,-4.31,-4.31,-4.31,100.00,1030656,28,20434,-70
2022-03-04 03:37:42,-4.33,-4.33,-4.33,100.00,1027339,28,19921,-69
2022-03-04 03:38:13,-4.29,-4.29,-4.29,100.00,1030741,28,19921,-70
2022-03-04 03:38:44,-4.32,-4.32,-4.32,100.00,1027283,28,19914,-69
2022-03-04 03:39:14,-4.35,-4.35,-4.35,100.00,1031380,28,20078,-70
2022-03-04 03:39:45,-4.35,-4.35,-4.35,100.00,1037606,28,19916,-70
2022-03-04 03:40:15,-4.33,-4.33,-4.33,100.00,1039065,28,20020,-70
2022-03-04 03:40:45,-4.33,-4.33,-4.33,100.00,1038780,28,19928,-70
2022-03-04 03:41:16,-4.39,-4.39,-4.39,100.00,1038835,28,19956,-71
2022-03-04 03:41:46,-4.42,-4.42,-4.42,100.00,1037953,28,19921,-69
2022-03-04 03:42:16,-4.39,-4.39,-4.39,100.00,1038580,28,19925,-70
2022-03-04 03:42:50,-4.65,-4.65,-4.65,100.00,1038818,28,19917,-70
2022-03-04 03:43:20,-4.42,-4.42,-4.42,100.00,1031115,28,19917,-71
2022-03-04 03:43:50,-4.34,-4.34,-4.34,100.00,1034577,28,19922,-72
2022-03-04 03:44:21,-4.36,-4.36,-4.36,100.00,1031268,28,20399,-71
2022-03-04 03:44:51,-4.35,-4.35,-4.35,100.00,1037594,28,19921,-71
2022-03-04 03:45:21,-4.34,-4.34,-4.34,100.00,1034818,28,19921,-70
2022-03-04 03:45:52,-4.30,-4.30,-4.30,100.00,1030487,28,19918,-70
2022-03-04 03:46:22,-4.33,-4.33,-4.33,100.00,1032077,28,19929,-70
2022-03-04 03:46:52,-4.33,-4.33,-4.33,100.00,1030620,28,19922,-71
2022-03-04 03:47:23,-4.33,-4.33,-4.33,100.00,1034990,28,19926,-70
2022-03-04 03:47:54,-4.32,-4.32,-4.32,100.00,1039138,28,19921,-71
2022-03-04 03:48:25,-4.29,-4.29,-4.29,100.00,1031076,28,19926,-72
2022-03-04 03:48:55,-4.30,-4.30,-4.30,100.00,1034881,28,19917,-69
2022-03-04 03:49:25,-4.28,-4.28,-4.28,100.00,1038365,28,20410,-69
2022-03-04 03:49:55,-4.25,-4.25,-4.25,100.00,1037531,28,19925,-71
2022-03-04 03:50:26,-4.22,-4.22,-4.22,100.00,1042863,28,19920,-71
2022-03-04 03:50:57,-4.41,-4.41,-4.41,100.00,1043015,28,19917,-71
2022-03-04 03:51:28,-4.21,-4.21,-4.21,100.00,1043199,28,19921,-71
2022-03-04 03:51:58,-4.17,-4.17,-4.17,100.00,1038692,28,20046,-71
2022-03-04 03:52:28,-4.17,-4.17,-4.17,100.00,1039128,28,19920,-71
2022-03-04 03:52:59,-4.17,-4.17,-4.17,100.00,1039074,28,20469,-71
2022-03-04 03:53:29,-4.18,-4.18,-4.18,100.00,1038596,28,19925,-69
2022-03-04 03:54:00,-4.22,-4.22,-4.22,100.00,1039179,28,20432,-70
2022-03-04 03:54:30,-4.15,-4.15,-4.15,100.00,1034605,28,19933,-70
2022-03-04 03:55:00,-4.16,-4.16,-4.16,100.00,1034753,28,19988,-71
2022-03-04 03:55:30,-4.13,-4.13,-4.13,100.00,1035054,28,19918,-70
2022-03-04 03:56:01,-4.16,-4.16,-4.16,100.00,1034710,28,19918,-72
2022-03-04 03:56:31,-4.41,-4.41,-4.41,100.00,1025826,28,19943,-72
2022-03-04 03:57:01,-4.22,-4.22,-4.22,100.00,1027035,28,19926,-71
2022-03-04 03:57:34,-4.16,-4.16,-4.16,100.00,1030645,28,20375,-70
2022-03-04 03:58:05,-4.20,-4.20,-4.20,100.00,1035576,28,19918,-70
2022-03-04 03:58:35,-4.20,-4.20,-4.20,100.00,1042759,28,19921,-70
2022-03-04 03:59:08,-4.19,-4.19,-4.19,100.00,1038825,28,19917,-70
2022-03-04 03:59:38,-4.20,-4.20,-4.20,100.00,1026187,28,20467,-71
2022-03-04 04:00:09,-4.25,-4.25,-4.25,100.00,1030277,28,19953,-70
2022-03-04 04:00:39,-4.25,-4.25,-4.25,100.00,1026839,28,19914,-71
2022-03-04 04:01:10,-4.26,-4.26,-4.26,100.00,1030625,28,19921,-71
2022-03-04 04:01:40,-4.27,-4.27,-4.27,100.00,1030513,28,19921,-70
2022-03-04 04:02:10,-4.24,-4.24,-4.24,100.00,1030648,28,19980,-70
2022-03-04 04:02:41,-4.16,-4.16,-4.16,100.00,1030624,28,19918,-70
2022-03-04 04:03:12,-4.17,-4.17,-4.17,100.00,1035017,28,19914,-69
2022-03-04 04:03:42,-4.20,-4.20,-4.20,100.00,1042965,28,19950,-71
2022-03-04 04:04:12,-4.19,-4.19,-4.19,100.00,1042767,28,19920,-70
2022-03-04 04:04:47,-4.21,-4.21,-4.21,100.00,1038629,28,20448,-71
2022-03-04 04:05:17,-4.20,-4.20,-4.20,100.00,1035181,28,19914,-70
2022-03-04 04:05:48,-4.17,-4.17,-4.17,100.00,1038695,28,19936,-72
2022-03-04 04:06:18,-4.17,-4.17,-4.17,100.00,1039374,28,19987,-71
2022-03-04 04:06:48,-4.17,-4.17,-4.17,100.00,1040175,28,19957,-69
2022-03-04 04:07:19,-4.14,-4.14,-4.14,100.00,1034639,28,19921,-70
2022-03-04 04:07:49,-4.11,-4.11,-4.11,100.00,1034756,28,19917,-71
2022-03-04 04:08:19,-4.12,-4.12,-4.12,100.00,1034459,28,20383,-69
2022-03-04 04:08:50,-4.07,-4.07,-4.07,100.00,1034604,28,19909,-69
2022-03-04 04:09:20,-4.11,-4.11,-4.11,100.00,1038801,28,19924,-69
2022-03-04 04:09:50,-4.09,-4.09,-4.09,100.00,1038077,28,19921,-72
2022-03-04 04:10:21,-4.12,-4.12,-4.12,100.00,1038794,28,19956,-70
2022-03-04 04:10:51,-4.11,-4.11,-4.11,100.00,1042791,28,19917,-71
2022-03-04 04:11:21,-4.13,-4.13,-4.13,100.00,1046692,28,19961,-71
2022-03-04 04:11:52,-4.14,-4.14,-4.14,100.00,1042682,28,19925,-71
2022-03-04 04:12:22,-4.16,-4.16,-4.16,100.00,1034627,28,19921,-69
2022-03-04 04:12:52,-4.12,-4.12,-4.12,100.00,1033790,28,19971,-68
2022-03-04 04:13:26,-4.14,-4.14,-4.14,100.00,1034168,28,19979,-70
2022-03-04 04:13:57,-4.12,-4.12,-4.12,100.00,1039686,28,20002,-71
2022-03-04 04:14:27,-4.08,-4.08,-4.08,100.00,1047395,28,20017,-70
2022-03-04 04:14:57,-4.12,-4.12,-4.12,100.00,1038708,28,19936,-69
2022-03-04 04:15:28,-4.13,-4.13,-4.13,100.00,1034484,28,19960,-71
2022-03-04 04:15:58,-4.12,-4.12,-4.12,100.00,1034698,28,20433,-70
2022-03-04 04:16:28,-4.10,-4.10,-4.10,100.00,1030856,28,19969,-70
2022-03-04 04:16:58,-4.11,-4.11,-4.11,100.00,1034624,28,20290,-71
2022-03-04 04:17:29,-4.11,-4.11,-4.11,100.00,1033402,28,20024,-70
2022-03-04 04:17:59,-4.11,-4.11,-4.11,100.00,1030763,28,19926,-71
2022-03-04 04:18:29,-4.08,-4.08,-4.08,100.00,1030754,28,19922,-71
2022-03-04 04:19:00,-4.13,-4.13,-4.13,100.00,1030685,28,19918,-71
2022-03-04 04:19:30,-4.17,-4.17,-4.17,100.00,1026111,28,19933,-72
2022-03-04 04:20:01,-4.22,-4.22,-4.22,100.00,1030599,28,19922,-71
2022-03-04 04:20:31,-4.15,-4.15,-4.15,100.00,1034561,28,19925,-69
2022-03-04 04:21:02,-4.17,-4.17,-4.17,100.00,1030665,28,19910,-70
2022-03-04 04:21:34,-4.16,-4.16,-4.16,100.00,1034639,28,20487,-70
2022-03-04 04:22:04,-4.16,-4.16,-4.16,100.00,1028091,28,19922,-70
2022-03-04 04:22:34,-4.15,-4.15,-4.15,100.00,1029856,28,19925,-72
2022-03-04 04:23:05,-4.15,-4.15,-4.15,100.00,1030503,28,20585,-71
2022-03-04 04:23:35,-4.13,-4.13,-4.13,100.00,1030703,28,19914,-71
2022-03-04 04:24:05,-4.15,-4.15,-4.15,100.00,1038649,28,20474,-69
2022-03-04 04:24:36,-4.19,-4.19,-4.19,100.00,1034636,28,19971,-70
2022-03-04 04:25:06,-4.21,-4.21,-4.21,100.00,1034468,28,19918,-70
2022-03-04 04:25:36,-4.20,-4.20,-4.20,100.00,1034876,28,20360,-70
2022-03-04 04:26:08,-4.20,-4.20,-4.20,100.00,1032474,28,20434,-70
2022-03-04 04:26:39,-4.22,-4.22,-4.22,100.00,1038983,28,19917,-71
2022-03-04 04:27:09,-4.23,-4.23,-4.23,100.00,1038706,28,19992,-70
2022-03-04 04:27:39,-4.20,-4.20,-4.20,100.00,1038809,28,19937,-72
2022-03-04 04:28:10,-4.19,-4.19,-4.19,100.00,1042799,28,19925,-73
2022-03-04 04:28:40,-4.20,-4.20,-4.20,100.00,1046325,28,19920,-71
2022-03-04 04:29:11,-4.21,-4.21,-4.21,100.00,1051537,28,19908,-71
2022-03-04 04:29:42,-4.22,-4.22,-4.22,100.00,1050412,28,19942,-72
2022-03-04 04:30:13,-4.20,-4.20,-4.20,100.00,1042071,28,19905,-72
2022-03-04 04:30:45,-4.20,-4.20,-4.20,100.00,1038618,28,19909,-71
2022-03-04 04:31:16,-4.19,-4.19,-4.19,100.00,1032580,28,20411,-71
2022-03-04 04:31:46,-4.24,-4.24,-4.24,100.00,1030522,28,19910,-71
2022-03-04 04:32:16,-4.22,-4.22,-4.22,100.00,1034643,28,19933,-70
2022-03-04 04:32:47,-4.20,-4.20,-4.20,100.00,1034671,28,19917,-70
2022-03-04 04:33:20,-4.23,-4.23,-4.23,100.00,1033529,28,19990,-72
2022-03-04 04:33:50,-4.23,-4.23,-4.23,100.00,1040037,28,19910,-72
2022-03-04 04:34:20,-4.24,-4.24,-4.24,100.00,1039497,28,19909,-72
2022-03-04 04:34:51,-4.26,-4.26,-4.26,100.00,1042771,28,19916,-72
2022-03-04 04:35:21,-4.27,-4.27,-4.27,100.00,1038867,28,20407,-70
2022-03-04 04:35:51,-4.27,-4.27,-4.27,100.00,1030298,28,20403,-72
2022-03-04 04:36:22,-4.31,-4.31,-4.31,100.00,1026631,28,19914,-71
2022-03-04 04:36:52,-4.27,-4.27,-4.27,100.00,1026533,28,19994,-70
2022-03-04 04:37:22,-4.24,-4.24,-4.24,100.00,1022682,29,19970,-70
2022-03-04 04:37:52,-4.28,-4.28,-4.28,100.00,1027710,28,20266,-69
2022-03-04 04:38:23,-4.28,-4.28,-4.28,100.00,1030728,28,19916,-70
2022-03-04 04:38:53,-4.27,-4.27,-4.27,100.00,1022426,28,19970,-70
2022-03-04 04:39:24,-4.31,-4.31,-4.31,100.00,1026524,28,20881,-71
2022-03-04 04:39:54,-4.24,-4.24,-4.24,100.00,1029777,28,19910,-70
2022-03-04 04:40:24,-4.30,-4.30,-4.30,100.00,1034652,28,19909,-72
2022-03-04 04:40:54,-4.31,-4.31,-4.31,100.00,1042041,28,19909,-70
2022-03-04 04:41:25,-4.31,-4.31,-4.31,100.00,1042540,28,19940,-71
2022-03-04 04:41:55,-4.29,-4.29,-4.29,100.00,1042593,28,19909,-72
2022-03-04 04:42:25,-4.31,-4.31,-4.31,100.00,1042565,28,19913,-72
2022-03-04 04:42:56,-4.24,-4.24,-4.24,100.00,1042530,28,19913,-71
2022-03-04 04:43:26,-4.18,-4.18,-4.18,100.00,1042694,28,19913,-72
2022-03-04 04:43:56,-4.16,-4.16,-4.16,100.00,1038391,28,19947,-72
2022-03-04 04:44:26,-4.16,-4.16,-4.16,100.00,1030502,28,19913,-70
2022-03-04 04:44:57,-4.14,-4.14,-4.14,100.00,1030353,28,19921,-70
2022-03-04 04:45:27,-4.12,-4.12,-4.12,100.00,1030581,28,20468,-71
2022-03-04 04:45:57,-4.12,-4.12,-4.12,100.00,1034280,28,19948,-71
2022-03-04 04:46:28,-4.17,-4.17,-4.17,100.00,1032494,28,19936,-70
2022-03-04 04:47:01,-4.15,-4.15,-4.15,100.00,1030526,28,20479,-72
2022-03-04 04:47:32,-4.16,-4.16,-4.16,100.00,1030305,28,19925,-69
2022-03-04 04:48:02,-4.12,-4.12,-4.12,100.00,1026369,28,19918,-71
2022-03-04 04:48:32,-4.13,-4.13,-4.13,100.00,1022854,28,19954,-70
2022-03-04 04:49:05,-4.11,-4.11,-4.11,100.00,1022615,28,20399,-70
2022-03-04 04:49:37,-4.14,-4.14,-4.14,100.00,1026334,28,19925,-71
2022-03-04 04:50:08,-4.15,-4.15,-4.15,100.00,1022824,28,19928,-71
2022-03-04 04:50:41,-4.17,-4.17,-4.17,100.00,1026501,28,19925,-71
2022-03-04 04:51:11,-4.17,-4.17,-4.17,100.00,1034614,28,19921,-71
2022-03-04 04:51:42,-4.01,-4.01,-4.01,100.00,1034478,28,20004,-72
2022-03-04 04:52:12,-4.05,-4.05,-4.05,100.00,1026338,28,19921,-71
2022-03-04 04:52:42,-4.08,-4.08,-4.08,100.00,1026472,28,19922,-73
2022-03-04 04:53:13,-4.11,-4.11,-4.11,100.00,1032199,28,19921,-69
2022-03-04 04:53:44,-4.12,-4.12,-4.12,100.00,1038782,28,19921,-71
2022-03-04 04:54:14,-4.11,-4.11,-4.11,100.00,1038982,28,19921,-71
2022-03-04 04:54:44,-4.13,-4.13,-4.13,100.00,1035584,28,19917,-71
2022-03-04 04:55:15,-4.11,-4.11,-4.11,100.00,1035458,28,19928,-71
2022-03-04 04:55:45,-4.12,-4.12,-4.12,100.00,1030588,28,19965,-70
2022-03-04 04:56:15,-4.13,-4.13,-4.13,100.00,1031342,28,19940,-71
2022-03-04 04:56:46,-4.17,-4.17,-4.17,100.00,1034026,28,20391,-71
2022-03-04 04:57:16,-4.17,-4.17,-4.17,100.00,1035404,28,19924,-71
2022-03-04 04:57:46,-4.19,-4.19,-4.19,100.00,1031084,28,19929,-68
2022-03-04 04:58:17,-4.17,-4.17,-4.17,100.00,1027076,28,19926,-70
2022-03-04 04:58:47,-4.15,-4.15,-4.15,100.00,1027101,28,19961,-72
2022-03-04 04:59:17,-4.13,-4.13,-4.13,100.00,1031337,28,19984,-71
2022-03-04 04:59:48,-4.17,-4.17,-4.17,100.00,1034489,28,19917,-71
2022-03-04 05:00:18,-4.16,-4.16,-4.16,100.00,1035336,28,19961,-71
2022-03-04 05:00:53,-4.16,-4.16,-4.16,100.00,1035074,28,19918,-69
2022-03-04 05:01:23,-4.18,-4.18,-4.18,100.00,1035382,28,20456,-73
2022-03-04 05:01:54,-4.22,-4.22,-4.22,100.00,1035877,28,19918,-71
2022-03-04 05:02:24,-4.25,-4.25,-4.25,100.00,1040166,28,19921,-75
2022-03-04 05:02:57,-4.25,-4.25,-4.25,100.00,1043208,28,19921,-70
2022-03-04 05:03:28,-4.25,-4.25,-4.25,100.00,1041404,28,19992,-69
2022-03-04 05:03:58,-4.24,-4.24,-4.24,100.00,1035338,28,19968,-70
2022-03-04 05:04:28,-4.24,-4.24,-4.24,100.00,1035321,28,19922,-69
2022-03-04 05:04:59,-4.27,-4.27,-4.27,100.00,1031419,28,19929,-71
2022-03-04 05:05:29,-4.27,-4.27,-4.27,100.00,1039376,28,19917,-70
2022-03-04 05:06:00,-4.30,-4.30,-4.30,100.00,1039536,28,20012,-71
2022-03-04 05:06:30,-4.32,-4.32,-4.32,100.00,1039481,28,20310,-72
2022-03-04 05:07:03,-4.33,-4.33,-4.33,100.00,1042600,28,19920,-70
2022-03-04 05:07:34,-4.32,-4.32,-4.32,100.00,1035525,28,20097,-70
2022-03-04 05:08:05,-4.35,-4.35,-4.35,100.00,1039362,28,20445,-70
2022-03-04 05:08:35,-4.36,-4.36,-4.36,100.00,1035274,28,19921,-72
2022-03-04 05:09:05,-4.36,-4.36,-4.36,100.00,1030976,28,19953,-72
2022-03-04 05:09:36,-4.39,-4.39,-4.39,100.00,1035077,28,19920,-71
2022-03-04 05:10:06,-4.40,-4.40,-4.40,100.00,1036046,28,20298,-71
2022-03-04 05:10:38,-4.42,-4.42,-4.42,100.00,1034808,28,19905,-70
2022-03-04 05:11:08,-4.37,-4.37,-4.37,100.00,1035182,28,19913,-72
2022-03-04 05:11:38,-4.39,-4.39,-4.39,100.00,1035511,28,19940,-70
2022-03-04 05:12:09,-4.34,-4.34,-4.34,100.00,1035379,28,19941,-70
2022-03-04 05:12:39,-4.30,-4.30,-4.30,100.00,1043539,28,19913,-70
2022-03-04 05:13:09,-4.34,-4.34,-4.34,100.00,1038316,28,20425,-70
2022-03-04 05:13:40,-4.35,-4.35,-4.35,100.00,1031150,28,19953,-71
2022-03-04 05:14:10,-4.35,-4.35,-4.35,100.00,1031218,28,19914,-72
2022-03-04 05:14:40,-4.35,-4.35,-4.35,100.00,1031413,28,19913,-70
2022-03-04 05:15:11,-4.36,-4.36,-4.36,100.00,1035741,28,19913,-71
2022-03-04 05:15:41,-4.37,-4.37,-4.37,100.00,1043639,28,19960,-70
2022-03-04 05:16:11,-4.37,-4.37,-4.37,100.00,1039236,28,19920,-72
2022-03-04 05:16:42,-4.35,-4.35,-4.35,100.00,1039457,28,20444,-69
2022-03-04 05:17:12,-4.36,-4.36,-4.36,100.00,1034870,28,19913,-70
2022-03-04 05:17:44,-4.37,-4.37,-4.37,100.00,1029669,28,19949,-72
2022-03-04 05:18:14,-4.39,-4.39,-4.39,100.00,1039442,28,19953,-71
2022-03-04 05:18:45,-4.39,-4.39,-4.39,100.00,1031456,28,19914,-69
2022-03-04 05:19:15,-4.40,-4.40,-4.40,100.00,1039162,28,19917,-72
2022-03-04 05:19:45,-4.37,-4.37,-4.37,100.00,1038556,28,19917,-71
2022-03-04 05:20:16,-4.40,-4.40,-4.40,100.00,1039259,28,19914,-69
2022-03-04 05:20:46,-4.40,-4.40,-4.40,100.00,1039302,28,19909,-71
2022-03-04 05:21:16,-4.39,-4.39,-4.39,100.00,1043576,28,19913,-70
2022-03-04 05:21:47,-4.44,-4.44,-4.44,100.00,1043511,28,19920,-71
2022-03-04 05:22:17,-4.40,-4.40,-4.40,100.00,1039177,28,19913,-70
2022-03-04 05:22:47,-4.41,-4.41,-4.41,100.00,1035107,28,19920,-72
2022-03-04 05:23:36,-4.42,-4.42,-4.42,100.00,1031096,28,19910,-70
2022-03-04 05:24:07,-4.43,-4.43,-4.43,100.00,1035118,28,19910,-72
2022-03-04 05:24:39,-4.40,-4.40,-4.40,100.00,1035178,28,19921,-70
2022-03-04 05:25:09,-4.41,-4.41,-4.41,100.00,1036088,28,19912,-69
2022-03-04 05:25:40,-4.45,-4.45,-4.45,100.00,1037927,28,19928,-69
2022-03-04 05:26:10,-4.46,-4.46,-4.46,100.00,1034890,28,19913,-71
2022-03-04 05:26:41,-4.48,-4.48,-4.48,100.00,1031299,28,19918,-70
2022-03-04 05:27:11,-4.47,-4.47,-4.47,100.00,1027089,28,19933,-70
2022-03-04 05:27:44,-4.44,-4.44,-4.44,100.00,1026920,28,19914,-72
2022-03-04 05:28:14,-4.51,-4.51,-4.51,100.00,1023642,28,19915,-70
2022-03-04 05:28:44,-4.48,-4.48,-4.48,100.00,1027464,28,19958,-72
2022-03-04 05:29:15,-4.52,-4.52,-4.52,100.00,1028181,28,20260,-71
2022-03-04 05:29:45,-4.48,-4.48,-4.48,100.00,1034382,28,20439,-68
2022-03-04 05:30:15,-4.49,-4.49,-4.49,100.00,1035273,28,20395,-70
2022-03-04 05:30:46,-4.50,-4.50,-4.50,100.00,1035263,28,19914,-71
2022-03-04 05:31:16,-4.50,-4.50,-4.50,100.00,1038284,28,20028,-71
2022-03-04 05:31:46,-4.52,-4.52,-4.52,100.00,1039186,28,19924,-74
2022-03-04 05:32:20,-4.51,-4.51,-4.51,100.00,1039291,28,19917,-71
2022-03-04 05:32:53,-4.52,-4.52,-4.52,100.00,1039043,28,19913,-71
2022-03-04 05:33:23,-4.52,-4.52,-4.52,100.00,1036314,28,20476,-72
2022-03-04 05:33:54,-4.50,-4.50,-4.50,100.00,1039411,28,19917,-71
2022-03-04 05:34:25,-4.54,-4.54,-4.54,100.00,1035542,28,19913,-70
2022-03-04 05:34:55,-4.55,-4.55,-4.55,100.00,1039400,28,20293,-70
2022-03-04 05:35:25,-4.53,-4.53,-4.53,100.00,1035153,28,19916,-70
2022-03-04 05:35:56,-4.55,-4.55,-4.55,100.00,1031081,28,19917,-70
2022-03-04 05:36:26,-4.52,-4.52,-4.52,100.00,1031028,28,19914,-70
2022-03-04 05:36:56,-4.49,-4.49,-4.49,100.00,1027411,28,19992,-70
2022-03-04 05:37:27,-4.53,-4.53,-4.53,100.00,1039448,28,20362,-70
2022-03-04 05:37:57,-4.51,-4.51,-4.51,100.00,1043243,28,20418,-70
2022-03-04 05:38:27,-4.53,-4.53,-4.53,100.00,1035084,28,19918,-72
2022-03-04 05:38:58,-4.54,-4.54,-4.54,100.00,1031091,28,20378,-71
2022-03-04 05:39:28,-4.56,-4.56,-4.56,100.00,1034483,28,19925,-70
2022-03-04 05:39:59,-4.54,-4.54,-4.54,100.00,1034194,28,19918,-71
2022-03-04 05:40:29,-4.54,-4.54,-4.54,100.00,1039174,28,20012,-71
2022-03-04 05:40:59,-4.57,-4.57,-4.57,100.00,1039296,28,20009,-70
2022-03-04 05:41:30,-4.61,-4.61,-4.61,100.00,1035019,28,20659,-70
2022-03-04 05:42:00,-4.59,-4.59,-4.59,100.00,1031157,28,19918,-71
2022-03-04 05:42:31,-4.60,-4.60,-4.60,100.00,1035082,28,19921,-72
2022-03-04 05:43:01,-4.63,-4.63,-4.63,100.00,1035114,28,19917,-73
2022-03-04 05:43:31,-4.62,-4.62,-4.62,100.00,1043350,28,19921,-70
2022-03-04 05:44:06,-4.60,-4.60,-4.60,100.00,1043190,28,19998,-70
2022-03-04 05:44:36,-4.63,-4.63,-4.63,100.00,1039244,28,19913,-68
2022-03-04 05:45:07,-4.63,-4.63,-4.63,100.00,1039198,28,19952,-71
2022-03-04 05:45:37,-4.64,-4.64,-4.64,100.00,1036086,28,19917,-71
2022-03-04 05:46:14,-4.65,-4.65,-4.65,100.00,1035759,28,19918,-70
2022-03-04 05:46:45,-4.67,-4.67,-4.67,100.00,1030870,28,19940,-71
2022-03-04 05:47:15,-4.67,-4.67,-4.67,100.00,1032101,28,20025,-72
2022-03-04 05:47:46,-4.69,-4.69,-4.69,100.00,1027868,28,20035,-71
2022-03-04 05:48:16,-4.70,-4.70,-4.70,100.00,1031969,28,19914,-69
2022-03-04 05:48:49,-4.71,-4.71,-4.71,100.00,1035138,28,20440,-69
2022-03-04 05:49:19,-4.70,-4.70,-4.70,100.00,1035598,28,19979,-72
2022-03-04 05:49:49,-4.74,-4.74,-4.74,100.00,1030282,28,19918,-72
2022-03-04 05:50:20,-4.73,-4.73,-4.73,100.00,1031580,28,19922,-70
2022-03-04 05:50:50,-4.74,-4.74,-4.74,100.00,1030824,28,19914,-71
2022-03-04 05:51:23,-4.76,-4.76,-4.76,100.00,1031108,28,19917,-69
2022-03-04 05:51:53,-4.72,-4.72,-4.72,100.00,1035138,28,19920,-70
2022-03-04 05:52:26,-4.72,-4.72,-4.72,100.00,1031418,28,20303,-72
2022-03-04 05:52:56,-4.73,-4.73,-4.73,100.00,1031255,28,20189,-70
2022-03-04 05:53:27,-4.76,-4.76,-4.76,100.00,1034849,28,19917,-71
2022-03-04 05:53:57,-4.78,-4.78,-4.78,100.00,1035630,28,19917,-70
2022-03-04 05:54:31,-4.73,-4.73,-4.73,100.00,1031181,28,19925,-72
2022-03-04 05:55:01,-4.73,-4.73,-4.73,100.00,1030461,28,19917,-69
2022-03-04 05:55:31,-4.72,-4.72,-4.72,100.00,1034570,28,19986,-71
2022-03-04 05:56:07,-4.74,-4.74,-4.74,100.00,1035186,28,19925,-71
2022-03-04 05:56:37,-4.70,-4.70,-4.70,100.00,1032737,28,19910,-70
2022-03-04 05:57:10,-4.70,-4.70,-4.70,100.00,1035598,28,19976,-69
2022-03-04 05:57:40,-4.71,-4.71,-4.71,100.00,1039256,28,19925,-71
2022-03-04 05:58:13,-4.72,-4.72,-4.72,100.00,1031286,28,20587,-71
2022-03-04 05:58:44,-4.69,-4.69,-4.69,100.00,1031046,28,20363,-72
2022-03-04 05:59:14,-4.67,-4.67,-4.67,100.00,1031013,28,20403,-71
2022-03-04 05:59:44,-4.68,-4.68,-4.68,100.00,1027109,28,19964,-70
2022-03-04 06:00:14,-4.65,-4.65,-4.65,100.00,1030798,28,19965,-71
2022-03-04 06:00:45,-4.62,-4.62,-4.62,100.00,1031077,28,19920,-70
2022-03-04 06:01:16,-4.63,-4.63,-4.63,100.00,1026993,28,19926,-70
2022-03-04 06:01:46,-4.66,-4.66,-4.66,100.00,1033175,28,19964,-69
2022-03-04 06:02:17,-4.65,-4.65,-4.65,100.00,1030985,28,20605,-72
2022-03-04 06:02:47,-4.65,-4.65,-4.65,100.00,1031207,28,19918,-72
2022-03-04 06:03:19,-4.64,-4.64,-4.64,100.00,1031412,28,19996,-70
2022-03-04 06:03:49,-4.64,-4.64,-4.64,100.00,1035561,28,19914,-71
2022-03-04 06:04:19,-4.64,-4.64,-4.64,100.00,1043523,28,19917,-69
2022-03-04 06:04:49,-4.65,-4.65,-4.65,100.00,1039113,28,19931,-70
2022-03-04 06:05:23,-4.67,-4.67,-4.67,100.00,1034305,28,19920,-71
2022-03-04 06:05:53,-4.66,-4.66,-4.66,100.00,1031134,28,20005,-71
2022-03-04 06:06:25,-4.65,-4.65,-4.65,100.00,1027471,28,19918,-70
2022-03-04 06:06:55,-4.68,-4.68,-4.68,100.00,1024655,28,19938,-70
2022-03-04 06:07:25,-4.67,-4.67,-4.67,100.00,1026954,28,20675,-70
2022-03-04 06:07:56,-4.66,-4.66,-4.66,100.00,1031468,28,19922,-71
2022-03-04 06:08:26,-4.63,-4.63,-4.63,100.00,1034876,28,19925,-72
2022-03-04 06:08:56,-4.63,-4.63,-4.63,100.00,1035256,28,19924,-72
2022-03-04 06:09:28,-4.86,-4.86,-4.86,100.00,1039098,28,20419,-71
2022-03-04 06:09:58,-4.63,-4.63,-4.63,100.00,1039090,28,19953,-70
2022-03-04 06:10:29,-4.66,-4.66,-4.66,100.00,1039011,28,20000,-70
2022-03-04 06:11:05,-4.64,-4.64,-4.64,100.00,1038351,28,20368,-72
2022-03-04 06:11:35,-4.61,-4.61,-4.61,100.00,1030504,28,20405,-70
2022-03-04 06:12:06,-4.59,-4.59,-4.59,100.00,1027824,28,19951,-70
2022-03-04 06:12:36,-4.55,-4.55,-4.55,100.00,1031825,28,19949,-72
2022-03-04 06:13:07,-4.53,-4.53,-4.53,100.00,1030225,28,19984,-69
2022-03-04 06:13:37,-4.53,-4.53,-4.53,100.00,1032477,28,19925,-70
2022-03-04 06:14:08,-4.51,-4.51,-4.51,100.00,1034991,28,19955,-69
2022-03-04 06:14:38,-4.51,-4.51,-4.51,100.00,1031113,28,19925,-70
2022-03-04 06:15:09,-4.53,-4.53,-4.53,100.00,1031170,28,20319,-72
2022-03-04 06:15:39,-4.51,-4.51,-4.51,100.00,1034989,28,20000,-71
2022-03-04 06:16:10,-4.53,-4.53,-4.53,100.00,1035373,28,19925,-70
2022-03-04 06:16:40,-4.50,-4.50,-4.50,100.00,1035223,28,20272,-70
2022-03-04 06:17:11,-4.52,-4.52,-4.52,100.00,1030690,28,19968,-73
2022-03-04 06:17:59,-4.47,-4.47,-4.47,100.00,1029243,28,19921,-71
2022-03-04 06:18:29,-4.47,-4.47,-4.47,100.00,1030825,28,20068,-72
2022-03-04 06:18:59,-4.49,-4.49,-4.49,100.00,1033392,28,19976,-72
2022-03-04 06:19:30,-4.47,-4.47,-4.47,100.00,1036856,28,19917,-73
2022-03-04 06:20:01,-4.47,-4.47,-4.47,100.00,1035142,28,19918,-72
2022-03-04 06:20:31,-4.44,-4.44,-4.44,100.00,1038953,28,19967,-71
2022-03-04 06:21:01,-4.44,-4.44,-4.44,100.00,1043260,28,19917,-71
2022-03-04 06:21:32,-4.45,-4.45,-4.45,100.00,1031074,28,20406,-70
2022-03-04 06:22:02,-4.43,-4.43,-4.43,100.00,1034848,28,19921,-71
2022-03-04 06:22:33,-4.43,-4.43,-4.43,100.00,1032769,28,19936,-71
2022-03-04 06:23:04,-4.44,-4.44,-4.44,100.00,1036722,28,19918,-72
2022-03-04 06:23:35,-4.40,-4.40,-4.40,100.00,1047329,28,19917,-72
2022-03-04 06:24:05,-4.39,-4.39,-4.39,100.00,1043087,28,20318,-71
2022-03-04 06:24:36,-4.37,-4.37,-4.37,100.00,1034995,28,20411,-69
2022-03-04 06:25:06,-4.37,-4.37,-4.37,100.00,1033496,28,19922,-71
2022-03-04 06:25:37,-4.36,-4.36,-4.36,100.00,1035110,28,19924,-72
2022-03-04 06:26:08,-4.35,-4.35,-4.35,100.00,1029257,28,19933,-73
2022-03-04 06:26:38,-4.34,-4.34,-4.34,100.00,1030966,28,19928,-72
2022-03-04 06:27:08,-4.32,-4.32,-4.32,100.00,1035134,28,19921,-69
2022-03-04 06:27:50,-4.32,-4.32,-4.32,100.00,1035013,28,20537,-69
2022-03-04 06:28:23,-4.30,-4.30,-4.30,100.00,1035764,28,20012,-69
2022-03-04 06:28:53,-4.29,-4.29,-4.29,100.00,1032830,28,19992,-71
2022-03-04 06:29:23,-4.27,-4.27,-4.27,100.00,1036727,28,20019,-71
2022-03-04 06:29:54,-4.25,-4.25,-4.25,100.00,1035035,28,20029,-70
2022-03-04 06:30:26,-4.24,-4.24,-4.24,100.00,1039384,28,19921,-68
2022-03-04 06:30:57,-4.23,-4.23,-4.23,100.00,1039224,28,20436,-71
2022-03-04 06:31:27,-4.23,-4.23,-4.23,100.00,1039052,28,19989,-70
2022-03-04 06:31:57,-4.20,-4.20,-4.20,100.00,1039271,28,19928,-71
2022-03-04 06:32:27,-4.20,-4.20,-4.20,100.00,1039193,28,19917,-72
2022-03-04 06:33:17,-4.16,-4.16,-4.16,100.00,1043256,28,19955,-71
2022-03-04 06:33:47,-4.12,-4.12,-4.12,100.00,1030860,28,19937,-71
2022-03-04 06:34:17,-4.07,-4.07,-4.07,100.00,1033413,28,20395,-69
2022-03-04 06:34:48,-4.02,-4.02,-4.02,100.00,1035098,28,19953,-71
2022-03-04 06:35:18,-3.95,-3.95,-3.95,100.00,1036679,28,19929,-72
2022-03-04 06:35:49,-3.89,-3.89,-3.89,100.00,1043096,28,19920,-73
2022-03-04 06:36:19,-3.80,-3.80,-3.80,100.00,1039004,28,19937,-70
2022-03-04 06:36:49,-3.72,-3.72,-3.72,100.00,1039160,28,19967,-71
2022-03-04 06:37:20,-3.66,-3.66,-3.66,100.00,1039024,28,19995,-71
2022-03-04 06:37:50,-3.57,-3.57,-3.57,100.00,1035204,28,19926,-70
2022-03-04 06:38:20,-3.51,-3.51,-3.51,100.00,1034792,28,20396,-71
2022-03-04 06:38:51,-3.43,-3.43,-3.43,100.00,1034956,28,20282,-69
2022-03-04 06:39:21,-3.40,-3.40,-3.40,100.00,1035377,28,19957,-72
2022-03-04 06:39:51,-3.34,-3.34,-3.34,100.00,1034337,28,20652,-71
2022-03-04 06:40:21,-3.26,-3.26,-3.26,100.00,1034754,28,20679,-70
2022-03-04 06:40:52,-3.19,-3.19,-3.19,100.00,1030900,28,19921,-71
2022-03-04 06:41:22,-3.14,-3.14,-3.14,100.00,1033316,28,19918,-71
2022-03-04 06:41:53,-3.03,-3.03,-3.03,100.00,1035171,28,20673,-71
2022-03-04 06:42:23,-2.90,-2.90,-2.90,100.00,1030852,28,19921,-71
2022-03-04 06:42:53,-2.86,-2.86,-2.86,100.00,1027670,28,19918,-72
2022-03-04 06:43:24,-2.82,-2.82,-2.82,100.00,1027078,28,19922,-72
2022-03-04 06:43:54,-2.82,-2.82,-2.82,100.00,1027048,28,19925,-72
2022-03-04 06:44:25,-2.79,-2.79,-2.79,100.00,1035156,28,19921,-70
2022-03-04 06:44:56,-2.69,-2.69,-2.69,100.00,1038872,28,20398,-71
2022-03-04 06:45:26,-2.61,-2.61,-2.61,100.00,1038043,28,19921,-70
2022-03-04 06:45:56,-2.56,-2.56,-2.56,100.00,1035280,28,19921,-71
2022-03-04 06:46:27,-2.41,-2.41,-2.41,100.00,1034942,28,19921,-70
2022-03-04 06:46:57,-2.35,-2.35,-2.35,100.00,1034810,28,19921,-71
2022-03-04 06:47:27,-2.28,-2.28,-2.28,100.00,1030950,28,19918,-71
2022-03-04 06:47:58,-2.25,-2.25,-2.25,100.00,1034904,28,19972,-71
2022-03-04 06:48:28,-2.18,-2.18,-2.18,100.00,1034849,28,20403,-71
2022-03-04 06:48:58,-2.07,-2.07,-2.07,100.00,1031092,28,19926,-71
2022-03-04 06:49:31,-2.02,-2.02,-2.02,100.00,1038403,28,19913,-71
2022-03-04 06:50:02,-1.80,-1.80,-1.80,100.00,1035320,28,19949,-71
2022-03-04 06:50:35,-1.76,-1.76,-1.76,100.00,1038500,28,19940,-72
2022-03-04 06:51:08,-1.74,-1.74,-1.74,100.00,1038807,28,19920,-71
2022-03-04 06:51:38,-1.70,-1.70,-1.70,100.00,1034989,28,19961,-71
2022-03-04 06:52:08,-1.60,-1.60,-1.60,100.00,1029818,28,19914,-72
2022-03-04 06:52:39,-1.68,-1.68,-1.68,100.00,1029280,28,20399,-71
2022-03-04 06:53:12,-1.62,-1.62,-1.62,100.00,1030672,28,20462,-72
2022-03-04 06:53:42,-1.50,-1.50,-1.50,100.00,1034956,28,19914,-71
2022-03-04 06:54:12,-1.53,-1.53,-1.53,100.00,1039569,28,19952,-72
2022-03-04 06:54:43,-1.47,-1.47,-1.47,100.00,1034997,28,20016,-71
2022-03-04 06:55:14,-1.48,-1.48,-1.48,100.00,1034704,28,19913,-72
2022-03-04 06:55:44,-1.31,-1.31,-1.31,100.00,1030905,28,19921,-72
2022-03-04 06:56:17,-1.13,-1.13,-1.13,100.00,1026961,28,19922,-72
2022-03-04 06:56:47,-1.25,-1.25,-1.25,100.00,1031157,28,20016,-72
2022-03-04 06:57:18,-1.20,-1.20,-1.20,100.00,1031431,28,19918,-72
2022-03-04 06:57:51,-1.46,-1.46,-1.46,100.00,1033520,28,19914,-72
2022-03-04 06:58:21,-1.12,-1.12,-1.12,100.00,1030660,28,20036,-71
2022-03-04 06:58:51,-1.19,-1.19,-1.19,100.00,1034991,28,19921,-72
2022-03-04 06:59:22,-1.22,-1.22,-1.22,100.00,1034699,28,20288,-72
2022-03-04 06:59:52,-1.24,-1.24,-1.24,100.00,1033726,28,19948,-70
2022-03-04 07:00:27,-1.11,-1.11,-1.11,100.00,1039052,28,20750,-71
2022-03-04 07:00:57,-0.92,-0.92,-0.92,100.00,1038863,28,20649,-72
2022-03-04 07:01:28,-1.00,-1.00,-1.00,100.00,1042568,28,19923,-72
2022-03-04 07:01:58,-0.94,-0.94,-0.94,100.00,1032796,28,19914,-72
2022-03-04 07:02:29,-1.21,-1.21,-1.21,100.00,1034007,28,20355,-72
2022-03-04 07:02:59,-1.28,-1.28,-1.28,100.00,1038787,28,20032,-72
2022-03-04 07:03:29,-1.25,-1.25,-1.25,100.00,1030563,28,20619,-72
2022-03-04 07:04:00,-1.12,-1.12,-1.12,100.00,1039201,28,19998,-73
2022-03-04 07:04:33,-0.99,-0.99,-0.99,100.00,1038828,28,20390,-72
2022-03-04 07:05:07,-0.93,-0.93,-0.93,100.00,1035503,28,20620,-72
2022-03-04 07:05:37,-1.07,-1.07,-1.07,100.00,1031630,28,19956,-72
2022-03-04 07:06:07,-0.93,-0.93,-0.93,100.00,1031452,28,19926,-72
2022-03-04 07:06:38,-0.96,-0.96,-0.96,100.00,1030964,28,19925,-72
2022-03-04 07:07:08,-0.76,-0.76,-0.76,100.00,1030692,28,19965,-72
2022-03-04 07:07:38,-0.59,-0.59,-0.59,100.00,1034781,28,19932,-72
2022-03-04 07:08:11,-0.47,-0.47,-0.47,100.00,1039080,28,19971,-72
2022-03-04 07:08:42,-0.35,-0.35,-0.35,100.00,1034821,28,20031,-72
2022-03-04 07:09:12,-0.40,-0.40,-0.40,100.00,1030824,28,19926,-72
2022-03-04 07:09:42,-0.32,-0.32,-0.32,100.00,1018354,29,19937,-72
2022-03-04 07:10:13,-0.31,-0.31,-0.31,100.00,1024825,28,20398,-72
2022-03-04 07:10:43,-0.18,-0.18,-0.18,100.00,1023066,29,19977,-72
2022-03-04 07:11:14,-0.25,-0.25,-0.25,100.00,1022839,28,19918,-72
2022-03-04 07:11:44,0.09,0.09,0.09,100.00,1030528,28,20017,-72
2022-03-04 07:12:14,0.30,0.30,0.30,100.00,1035065,28,19952,-72
2022-03-04 07:12:45,0.41,0.41,0.41,100.00,1034819,28,19918,-71
2022-03-04 07:13:15,0.47,0.47,0.47,100.00,1039123,28,19955,-72
2022-03-04 07:13:45,0.31,0.31,0.31,100.00,1038758,28,19920,-71
2022-03-04 07:14:16,0.28,0.28,0.28,100.00,1030719,28,19925,-72
2022-03-04 07:14:46,-0.11,-0.11,-0.11,100.00,1030896,28,19918,-72
2022-03-04 07:15:17,-0.14,-0.14,-0.14,100.00,1030760,28,19929,-72
2022-03-04 07:15:48,-0.04,-0.04,-0.04,100.00,1030760,28,19981,-72
2022-03-04 07:16:18,0.10,0.10,0.10,100.00,1039049,28,19928,-72
2022-03-04 07:16:48,-0.05,-0.05,-0.05,100.00,1034425,28,20034,-72
2022-03-04 07:17:19,-0.41,-0.41,-0.41,100.00,1034973,28,19921,-72
2022-03-04 07:17:52,-0.59,-0.59,-0.59,100.00,1030741,28,19926,-72
2022-03-04 07:18:25,-0.43,-0.43,-0.43,100.00,1026584,28,20360,-72
2022-03-04 07:18:56,-0.52,-0.52,-0.52,100.00,1027837,28,20435,-72
2022-03-04 07:19:26,-0.80,-0.80,-0.80,100.00,1031186,28,19960,-71
2022-03-04 07:19:56,-0.62,-0.62,-0.62,100.00,1034614,28,19928,-73
2022-03-04 07:20:27,-1.01,-1.01,-1.01,100.00,1032919,28,19963,-73
2022-03-04 07:20:58,-1.01,-1.01,-1.01,100.00,1034923,28,19976,-72
2022-03-04 07:21:28,-1.20,-1.20,-1.20,100.00,1035242,28,19924,-73
2022-03-04 07:21:58,-1.28,-1.28,-1.28,100.00,1033968,28,20743,-71
2022-03-04 07:22:28,-1.29,-1.29,-1.29,100.00,1036963,28,19921,-70
2022-03-04 07:22:59,-1.32,-1.32,-1.32,100.00,1039174,28,19917,-70
2022-03-04 07:23:29,-1.25,-1.25,-1.25,100.00,1034496,28,20399,-70
2022-03-04 07:23:59,-1.25,-1.25,-1.25,100.00,1030838,28,20330,-72
2022-03-04 07:24:30,-1.39,-1.39,-1.39,100.00,1030691,28,19980,-71
2022-03-04 07:25:00,-1.52,-1.52,-1.52,100.00,1030680,28,19922,-71
2022-03-04 07:25:30,-1.49,-1.49,-1.49,100.00,1033534,28,19957,-72
2022-03-04 07:26:01,-1.51,-1.51,-1.51,100.00,1039285,28,20299,-72
2022-03-04 07:26:31,-1.57,-1.57,-1.57,100.00,1036821,28,19925,-71
2022-03-04 07:27:01,-1.56,-1.56,-1.56,100.00,1038999,28,20377,-71
2022-03-04 07:27:32,-1.50,-1.50,-1.50,100.00,1036257,28,19913,-71
2022-03-04 07:28:05,-1.51,-1.51,-1.51,100.00,1034543,28,19965,-72
2022-03-04 07:28:39,-1.58,-1.58,-1.58,100.00,1036392,28,19979,-72
2022-03-04 07:29:09,-1.46,-1.46,-1.46,100.00,1034755,28,19917,-73
2022-03-04 07:29:39,-1.35,-1.35,-1.35,100.00,1034775,28,19953,-73
2022-03-04 07:30:11,-1.26,-1.26,-1.26,100.00,1034278,28,20445,-73
2022-03-04 07:30:41,-1.24,-1.24,-1.24,100.00,1030425,28,19917,-72
2022-03-04 07:31:11,-1.27,-1.27,-1.27,100.00,1026885,28,19919,-72
2022-03-04 07:31:42,-1.29,-1.29,-1.29,100.00,1030718,28,20041,-72
2022-03-04 07:32:12,-1.33,-1.33,-1.33,100.00,1030129,28,20584,-72
2022-03-04 07:32:43,-1.36,-1.36,-1.36,100.00,1026210,28,20420,-72
2022-03-04 07:33:13,-1.32,-1.32,-1.32,100.00,1026375,28,20207,-72
2022-03-04 07:33:43,-1.36,-1.36,-1.36,100.00,1031293,28,20738,-72
2022-03-04 07:34:14,-1.38,-1.38,-1.38,100.00,1030662,28,19913,-73
2022-03-04 07:34:44,-1.46,-1.46,-1.46,100.00,1038616,28,20739,-73
2022-03-04 07:35:14,-1.44,-1.44,-1.44,100.00,1038259,28,19947,-72
2022-03-04 07:35:45,-1.42,-1.42,-1.42,100.00,1029012,28,20021,-72
2022-03-04 07:36:15,-1.42,-1.42,-1.42,100.00,1029028,28,19925,-72
2022-03-04 07:36:46,-1.39,-1.39,-1.39,100.00,1030735,28,19920,-72
2022-03-04 07:37:16,-1.37,-1.37,-1.37,100.00,1030799,28,19910,-72
2022-03-04 07:37:49,-1.30,-1.30,-1.30,100.00,1030545,28,20025,-73
2022-03-04 07:38:20,-1.26,-1.26,-1.26,100.00,1030740,28,19917,-72
2022-03-04 07:38:50,-1.26,-1.26,-1.26,100.00,1031059,28,19917,-72
2022-03-04 07:39:20,-1.23,-1.23,-1.23,100.00,1031704,28,19993,-72
2022-03-04 07:39:51,-1.31,-1.31,-1.31,100.00,1033907,28,20304,-72
2022-03-04 07:40:21,-1.30,-1.30,-1.30,100.00,1030761,28,20315,-72
2022-03-04 07:40:52,-1.42,-1.42,-1.42,100.00,1026851,28,20377,-71
2022-03-04 07:41:22,-1.37,-1.37,-1.37,100.00,1030481,28,19991,-71
2022-03-04 07:41:52,-1.37,-1.37,-1.37,100.00,1030923,28,19926,-71
2022-03-04 07:42:23,-1.32,-1.32,-1.32,100.00,1035019,28,19918,-71
2022-03-04 07:42:54,-1.36,-1.36,-1.36,100.00,1027327,28,20356,-71
2022-03-04 07:43:30,-1.26,-1.26,-1.26,100.00,1022376,29,20416,-70
2022-03-04 07:44:00,-1.50,-1.50,-1.50,100.00,1023712,28,19924,-71
2022-03-04 07:44:37,-1.26,-1.26,-1.26,100.00,1026684,28,19929,-71
2022-03-04 07:45:08,-1.25,-1.25,-1.25,100.00,1031317,28,20337,-71
2022-03-04 07:45:38,-1.22,-1.22,-1.22,100.00,1035078,28,19914,-71
2022-03-04 07:46:09,-1.20,-1.20,-1.20,100.00,1031060,28,20446,-71
2022-03-04 07:46:40,-1.18,-1.18,-1.18,100.00,1030537,28,19925,-71
2022-03-04 07:47:10,-1.18,-1.18,-1.18,100.00,1030918,28,20013,-70
2022-03-04 07:47:41,-1.12,-1.12,-1.12,100.00,1031137,28,20615,-71
2022-03-04 07:48:11,-1.17,-1.17,-1.17,100.00,1030650,28,19976,-72
2022-03-04 07:48:42,-1.14,-1.14,-1.14,100.00,1034929,28,20035,-73
2022-03-04 07:49:12,-1.14,-1.14,-1.14,100.00,1022929,28,19923,-73
2022-03-04 07:49:43,-1.19,-1.19,-1.19,100.00,1025918,28,20001,-73
2022-03-04 07:50:14,-1.22,-1.22,-1.22,100.00,1030994,28,20438,-73
2022-03-04 07:50:44,-1.18,-1.18,-1.18,100.00,1030737,28,20378,-73
2022-03-04 07:51:14,-1.20,-1.20,-1.20,100.00,1034721,28,19925,-73
2022-03-04 07:51:45,-1.15,-1.15,-1.15,100.00,1034637,28,20597,-72
2022-03-04 07:52:15,-1.08,-1.08,-1.08,100.00,1030829,28,19925,-73
2022-03-04 07:52:46,-1.09,-1.09,-1.09,100.00,1038801,28,19928,-72
2022-03-04 07:53:16,-1.15,-1.15,-1.15,100.00,1039012,28,19928,-72
2022-03-04 07:53:46,-1.11,-1.11,-1.11,100.00,1034643,28,19921,-73
2022-03-04 07:54:18,-1.10,-1.10,-1.10,100.00,1035085,28,19922,-73
2022-03-04 07:54:48,-1.06,-1.06,-1.06,100.00,1034776,28,19921,-72
2022-03-04 07:55:26,-1.11,-1.11,-1.11,100.00,1038817,28,19999,-73
2022-03-04 07:55:56,-1.15,-1.15,-1.15,100.00,1039024,28,19972,-72
2022-03-04 07:56:30,-1.30,-1.30,-1.30,100.00,1036127,28,20426,-72
2022-03-04 07:57:00,-1.17,-1.17,-1.17,100.00,1043214,28,19928,-71
2022-03-04 07:57:30,-1.07,-1.07,-1.07,100.00,1034580,28,19948,-72
2022-03-04 07:58:01,-1.12,-1.12,-1.12,100.00,1034727,28,20661,-72
2022-03-04 07:58:31,-1.05,-1.05,-1.05,100.00,1030785,28,19930,-72
2022-03-04 07:59:04,-0.93,-0.93,-0.93,100.00,1034811,28,19976,-71
2022-03-04 07:59:34,-0.88,-0.88,-0.88,100.00,1030270,28,20392,-72
2022-03-04 08:00:08,-0.82,-0.82,-0.82,100.00,1026860,28,19922,-72
2022-03-04 08:00:44,-0.82,-0.82,-0.82,100.00,1033540,28,20465,-71
2022-03-04 08:01:15,-0.84,-0.84,-0.84,100.00,1032162,28,20470,-71
2022-03-04 08:01:45,-0.87,-0.87,-0.87,100.00,1037086,28,19948,-70
2022-03-04 08:02:15,-0.80,-0.80,-0.80,100.00,1034492,28,19918,-72
2022-03-04 08:02:46,-0.77,-0.77,-0.77,100.00,1026889,28,19929,-71
2022-03-04 08:03:16,-0.68,-0.68,-0.68,100.00,1030499,28,19922,-71
2022-03-04 08:03:49,-0.72,-0.72,-0.72,100.00,1034586,28,19921,-72
2022-03-04 08:04:19,-0.72,-0.72,-0.72,100.00,1035515,28,19928,-71
2022-03-04 08:04:50,-0.80,-0.80,-0.80,100.00,1040779,28,19917,-72
2022-03-04 08:05:20,-0.82,-0.82,-0.82,100.00,1035604,28,19921,-72
2022-03-04 08:05:51,-0.69,-0.69,-0.69,100.00,1038782,28,19943,-72
2022-03-04 08:06:21,-0.60,-0.60,-0.60,100.00,1035780,28,19922,-73
2022-03-04 08:06:54,-0.56,-0.56,-0.56,100.00,1039304,28,19921,-72
2022-03-04 08:07:24,-0.50,-0.50,-0.50,100.00,1033598,28,19917,-72
2022-03-04 08:07:55,-0.50,-0.50,-0.50,100.00,1031034,28,20395,-72
2022-03-04 08:08:25,-0.40,-0.40,-0.40,100.00,1030739,28,19926,-72
2022-03-04 08:08:58,-0.31,-0.31,-0.31,100.00,1035314,28,20294,-71
2022-03-04 08:09:29,-0.15,-0.15,-0.15,100.00,1041539,28,20441,-72
2022-03-04 08:09:59,-0.07,-0.07,-0.07,100.00,1041641,28,19936,-71
2022-03-04 08:10:30,-0.16,-0.16,-0.16,100.00,1046899,28,19927,-72
2022-03-04 08:11:01,0.19,0.19,0.19,100.00,1043004,28,19925,-72
2022-03-04 08:11:31,0.22,0.22,0.22,100.00,1038104,28,19917,-72
2022-03-04 08:12:01,0.36,0.36,0.36,100.00,1038838,28,19933,-72
2022-03-04 08:12:32,0.27,0.27,0.27,100.00,1038270,28,20036,-73
2022-03-04 08:13:02,0.37,0.37,0.37,100.00,1042616,28,19971,-72
2022-03-04 08:13:34,0.30,0.30,0.30,100.00,1042835,28,19925,-73
2022-03-04 08:14:04,0.42,0.42,0.42,100.00,1042651,28,19928,-72
2022-03-04 08:14:35,0.44,0.44,0.44,100.00,1042717,28,19921,-73
2022-03-04 08:15:05,0.45,0.45,0.45,100.00,1038745,28,19925,-72
2022-03-04 08:15:36,0.45,0.45,0.45,100.00,1030079,28,19917,-72
2022-03-04 08:16:06,0.45,0.45,0.45,100.00,1033233,28,19921,-73
2022-03-04 08:16:36,0.32,0.32,0.32,100.00,1036484,28,20424,-71
2022-03-04 08:17:07,0.40,0.40,0.40,100.00,1041295,28,19917,-72
2022-03-04 08:17:38,0.25,0.25,0.25,100.00,1036717,28,19917,-71
2022-03-04 08:18:08,0.27,0.27,0.27,100.00,1038587,28,19928,-73
2022-03-04 08:18:38,0.32,0.32,0.32,100.00,1038655,28,20016,-72
2022-03-04 08:19:09,0.34,0.34,0.34,100.00,1038989,28,19940,-72
2022-03-04 08:19:39,0.25,0.25,0.25,100.00,1038125,28,20399,-73
2022-03-04 08:20:10,0.15,0.15,0.15,100.00,1034957,28,20011,-73
2022-03-04 08:20:40,-0.01,-0.01,-0.01,100.00,1038433,28,20012,-72
2022-03-04 08:21:12,-0.11,-0.11,-0.11,100.00,1034449,28,19953,-72
2022-03-04 08:21:43,-0.16,-0.16,-0.16,100.00,1030851,28,19944,-72
2022-03-04 08:22:14,-0.12,-0.12,-0.12,100.00,1029537,28,21531,-72
2022-03-04 08:22:44,0.00,0.00,0.00,100.00,1033943,28,19929,-72
2022-03-04 08:23:14,0.09,0.09,0.09,100.00,1027054,28,20016,-72
2022-03-04 08:23:45,0.10,0.10,0.10,100.00,1026955,28,20069,-73
2022-03-04 08:24:15,0.08,0.08,0.08,100.00,1031835,28,20474,-72
2022-03-04 08:24:45,0.19,0.19,0.19,100.00,1040398,28,19921,-73
2022-03-04 08:25:16,0.14,0.14,0.14,100.00,1046612,28,19912,-72
2022-03-04 08:25:46,0.18,0.18,0.18,100.00,1045007,28,19960,-72
2022-03-04 08:26:16,0.36,0.36,0.36,100.00,1034582,28,19926,-72
2022-03-04 08:26:47,0.45,0.45,0.45,100.00,1026380,28,19922,-73
2022-03-04 08:27:17,0.30,0.30,0.30,100.00,1026736,28,19925,-73
2022-03-04 08:27:47,0.12,0.12,0.12,100.00,1030365,28,19926,-72
2022-03-04 08:28:18,0.13,0.13,0.13,100.00,1026546,28,19922,-71
2022-03-04 08:28:48,0.19,0.19,0.19,100.00,1030774,28,19918,-72
2022-03-04 08:29:21,0.25,0.25,0.25,100.00,1030395,28,19922,-73
2022-03-04 08:29:51,0.44,0.44,0.44,100.00,1031115,28,19922,-73
2022-03-04 08:30:22,0.48,0.48,0.48,100.00,1034354,28,19922,-73
2022-03-04 08:30:52,0.58,0.58,0.58,100.00,1029671,28,20510,-73
2022-03-04 08:31:22,0.53,0.53,0.53,100.00,1032055,28,19953,-73
2022-03-04 08:31:56,0.47,0.47,0.47,100.00,1035458,28,20012,-73
2022-03-04 08:32:29,0.71,0.71,0.71,100.00,1032192,28,20569,-72
2022-03-04 08:33:02,1.17,1.17,1.17,100.00,1035055,28,20216,-72
2022-03-04 08:33:32,1.38,1.38,1.38,100.00,1038337,28,19995,-73
2022-03-04 08:34:03,1.37,1.37,1.37,100.00,1035877,28,20580,-73
2022-03-04 08:34:38,1.30,1.30,1.30,100.00,1035956,28,19913,-72
2022-03-04 08:35:09,1.34,1.34,1.34,100.00,1038692,28,20282,-73
2022-03-04 08:35:39,1.42,1.42,1.42,100.00,1031665,28,19969,-72
2022-03-04 08:36:10,1.53,1.53,1.53,100.00,1034781,28,19922,-73
2022-03-04 08:36:41,1.72,1.72,1.72,100.00,1041006,28,19917,-73
2022-03-04 08:37:14,2.22,2.22,2.22,100.00,1039764,28,19960,-73
2022-03-04 08:37:44,2.80,2.80,2.80,100.00,1036024,28,19928,-73
2022-03-04 08:38:15,3.46,3.46,3.46,100.00,1031883,28,20578,-72
2022-03-04 08:38:47,3.90,3.90,3.90,100.00,1033462,28,19981,-73
2022-03-04 08:39:17,4.46,4.46,4.46,100.00,1042421,28,19994,-73
2022-03-04 08:39:48,4.12,4.12,4.12,100.00,1039366,28,19994,-73
2022-03-04 08:40:18,4.03,4.03,4.03,100.00,1043518,28,19920,-74
2022-03-04 08:40:49,4.28,4.28,4.28,100.00,1035506,28,20106,-73
2022-03-04 08:41:19,4.83,4.83,4.83,97.18,1038069,28,20362,-73
2022-03-04 08:41:50,4.80,4.80,4.80,95.03,1037215,28,20387,-73
2022-03-04 08:42:20,5.01,5.01,5.01,90.11,1035925,28,20403,-73
2022-03-04 08:42:51,5.35,5.35,5.35,85.57,1041045,28,20027,-72
2022-03-04 08:43:21,5.12,5.12,5.12,80.22,1042087,28,19968,-74
2022-03-04 08:43:51,5.41,5.41,5.41,78.67,1040483,28,19917,-74
2022-03-04 08:44:22,5.77,5.77,5.77,75.54,1041260,28,19921,-72
2022-03-04 08:44:53,6.63,6.63,6.63,73.42,1046855,28,19921,-73
2022-03-04 08:45:25,7.27,7.27,7.27,68.68,1044834,28,20326,-73
2022-03-04 08:46:01,7.52,7.52,7.52,65.18,1046090,28,20020,-73
2022-03-04 08:46:32,7.07,7.07,7.07,62.19,1042059,28,19924,-73
2022-03-04 08:47:02,7.00,7.00,7.00,61.40,1038973,28,20667,-73
2022-03-04 08:47:32,6.69,6.69,6.69,60.55,1041801,28,19921,-73
2022-03-04 08:48:07,6.73,6.73,6.73,60.62,1037909,28,20142,-73
2022-03-04 08:48:37,6.95,6.95,6.95,60.96,1038218,28,19917,-73
2022-03-04 08:49:09,6.97,6.97,6.97,60.08,1041369,28,19909,-74
2022-03-04 08:49:39,6.66,6.66,6.66,59.03,1034499,28,20325,-73
2022-03-04 08:50:13,7.20,7.20,7.20,59.35,1027147,28,19926,-73
2022-03-04 08:50:43,7.50,7.50,7.50,58.42,1027971,28,19922,-73
2022-03-04 08:51:13,7.78,7.78,7.78,57.23,1027956,28,19914,-73
2022-03-04 08:51:44,7.74,7.74,7.74,56.45,1036056,28,19921,-74
2022-03-04 08:52:20,7.87,7.87,7.87,55.37,1035817,28,19918,-73
2022-03-04 08:52:53,8.03,8.03,8.03,54.83,1035677,28,19973,-73
2022-03-04 08:53:23,8.12,8.12,8.12,54.45,1031457,28,19918,-73
2022-03-04 08:53:54,7.96,7.96,7.96,53.94,1030499,28,20016,-74
2022-03-04 08:54:24,7.72,7.72,7.72,53.89,1035062,28,19961,-73
2022-03-04 08:54:55,8.32,8.32,8.32,54.13,1034809,28,19925,-73
2022-03-04 08:55:30,8.69,8.69,8.69,52.64,1035515,28,19993,-72
2022-03-04 08:56:00,7.83,7.83,7.83,51.84,1035771,28,19913,-72
2022-03-04 08:56:31,7.75,7.75,7.75,52.21,1034261,28,20446,-73
2022-03-04 08:57:01,7.94,7.94,7.94,52.65,1035900,28,20399,-73
2022-03-04 08:57:32,7.95,7.95,7.95,52.43,1029382,28,19914,-72
2022-03-04 08:58:02,7.53,7.53,7.53,52.71,1031402,28,20502,-72
2022-03-04 08:58:33,7.76,7.76,7.76,52.69,1035437,28,20078,-72
2022-03-04 08:59:03,7.58,7.58,7.58,52.92,1031009,28,20521,-72
2022-03-04 08:59:34,7.50,7.50,7.50,52.18,1031863,28,19918,-72
2022-03-04 09:00:04,7.21,7.21,7.21,52.61,1031484,28,19913,-73
2022-03-04 09:00:35,7.23,7.23,7.23,52.97,1033918,28,19936,-73
2022-03-04 09:01:05,6.42,6.42,6.42,53.35,1038966,28,19951,-74
2022-03-04 09:01:36,6.18,6.18,6.18,55.45,1035472,28,20555,-73
2022-03-04 09:02:06,6.75,6.75,6.75,56.14,1034611,28,19913,-72
2022-03-04 09:02:37,6.78,6.78,6.78,57.00,1031152,28,19910,-73
2022-03-04 09:03:08,6.58,6.58,6.58,56.39,1034586,28,19921,-74
2022-03-04 09:03:39,6.51,6.51,6.51,57.38,1034149,28,19918,-73
2022-03-04 09:04:14,6.29,6.29,6.29,57.68,1027691,28,20004,-73
2022-03-04 09:04:44,6.21,6.21,6.21,58.10,1033987,28,19939,-73
2022-03-04 09:05:15,5.63,5.63,5.63,58.88,1035332,28,20008,-74
2022-03-04 09:05:45,5.33,5.33,5.33,59.74,1039958,28,19913,-73
2022-03-04 09:06:16,5.02,5.02,5.02,60.97,1047591,28,20358,-73
2022-03-04 09:06:47,5.00,5.00,5.00,63.59,1047380,28,19916,-73
2022-03-04 09:07:17,5.07,5.07,5.07,64.61,1043614,28,19920,-73
2022-03-04 09:07:48,5.41,5.41,5.41,66.52,1043549,28,19931,-73
2022-03-04 09:08:18,5.54,5.54,5.54,65.95,1043827,28,19943,-73
2022-03-04 09:08:48,5.42,5.42,5.42,66.33,1039886,28,19910,-73
2022-03-04 09:09:19,5.19,5.19,5.19,66.38,1037943,28,19914,-74
2022-03-04 09:09:49,5.05,5.05,5.05,64.83,1038710,28,19996,-72
2022-03-04 09:10:20,4.59,4.59,4.59,66.32,1037192,28,19927,-73
2022-03-04 09:10:53,4.31,4.31,4.31,67.99,1035342,28,19917,-73
2022-03-04 09:11:23,3.52,3.52,3.52,72.25,1037986,28,19914,-73
2022-03-04 09:11:54,3.60,3.60,3.60,76.15,1039352,28,20013,-73
2022-03-04 09:12:24,3.74,3.74,3.74,78.38,1039301,28,19914,-73
2022-03-04 09:12:55,3.86,3.86,3.86,77.97,1037778,28,19947,-72
2022-03-04 09:13:25,4.22,4.22,4.22,77.31,1043100,28,19935,-73
2022-03-04 09:13:56,4.75,4.75,4.75,74.67,1043388,28,19990,-72
2022-03-04 09:14:26,5.10,5.10,5.10,71.46,1039238,28,20562,-72
2022-03-04 09:14:56,5.24,5.24,5.24,69.84,1035459,28,20478,-73
2022-03-04 09:15:27,5.86,5.86,5.86,67.87,1039355,28,19917,-73
2022-03-04 09:15:57,6.21,6.21,6.21,65.64,1035247,28,19956,-73
2022-03-04 09:16:30,6.66,6.66,6.66,63.25,1033021,28,19918,-73
2022-03-04 09:17:00,6.71,6.71,6.71,61.08,1030883,28,20051,-72
2022-03-04 09:17:31,7.08,7.08,7.08,59.65,1027376,28,19970,-72
2022-03-04 09:18:01,7.05,7.05,7.05,58.22,1030463,28,19910,-73
2022-03-04 09:18:32,7.37,7.37,7.37,57.12,1031204,28,20660,-72
2022-03-04 09:19:06,7.33,7.33,7.33,56.61,1039485,28,20318,-74
2022-03-04 09:19:36,7.28,7.28,7.28,55.61,1042843,28,19947,-73
2022-03-04 09:20:07,7.23,7.23,7.23,55.27,1034930,28,19916,-73
2022-03-04 09:20:37,6.60,6.60,6.60,55.30,1033765,28,19989,-73
2022-03-04 09:21:08,6.80,6.80,6.80,55.95,1027138,28,19910,-74
2022-03-04 09:21:38,6.54,6.54,6.54,56.35,1027655,28,20402,-73
2022-03-04 09:22:09,5.68,5.68,5.68,56.87,1030985,28,19921,-73
2022-03-04 09:22:39,5.48,5.48,5.48,57.49,1035037,28,19909,-73
2022-03-04 09:23:10,5.27,5.27,5.27,58.45,1039467,28,19913,-73
2022-03-04 09:23:40,5.24,5.24,5.24,59.30,1031009,28,20001,-74
2022-03-04 09:24:10,5.13,5.13,5.13,59.99,1027083,28,19933,-73
2022-03-04 09:24:41,4.93,4.93,4.93,61.11,1031438,28,19920,-73
2022-03-04 09:25:11,4.58,4.58,4.58,62.24,1031114,28,19910,-73
2022-03-04 09:25:42,4.00,4.00,4.00,64.31,1035379,28,19919,-74
2022-03-04 09:26:15,3.86,3.86,3.86,66.48,1041455,28,19930,-73
2022-03-04 09:26:45,3.81,3.81,3.81,69.22,1038135,28,19987,-73
2022-03-04 09:27:18,3.78,3.78,3.78,72.38,1039040,28,19920,-73
2022-03-04 09:27:50,3.86,3.86,3.86,72.85,1037673,28,19925,-73
2022-03-04 09:28:21,3.68,3.68,3.68,72.97,1040440,28,19996,-73
2022-03-04 09:28:51,3.65,3.65,3.65,74.55,1039181,28,20390,-72
2022-03-04 09:29:22,3.64,3.64,3.64,75.29,1034964,28,19921,-73
2022-03-04 09:29:52,3.76,3.76,3.76,76.02,1030803,28,19949,-73
2022-03-04 09:30:23,3.85,3.85,3.85,76.64,1031403,28,19926,-73
2022-03-04 09:30:53,4.04,4.04,4.04,77.49,1035315,28,20442,-73
2022-03-04 09:31:23,4.27,4.27,4.27,77.81,1046529,28,19924,-73
2022-03-04 09:31:54,4.57,4.57,4.57,75.33,1039267,28,19924,-73
2022-03-04 09:32:24,5.00,5.00,5.00,73.13,1038651,28,20550,-73
2022-03-04 09:32:54,5.47,5.47,5.47,69.80,1042245,28,20855,-73
2022-03-04 09:33:25,5.90,5.90,5.90,66.25,1037215,28,19921,-72
2022-03-04 09:33:55,6.37,6.37,6.37,63.00,1039830,28,19921,-72
2022-03-04 09:34:25,6.71,6.71,6.71,60.19,1033501,28,20202,-73
2022-03-04 09:34:56,6.91,6.91,6.91,57.87,1027404,28,20358,-72
2022-03-04 09:35:26,7.38,7.38,7.38,56.71,1027657,28,20740,-72
2022-03-04 09:35:56,7.54,7.54,7.54,55.35,1031153,28,19922,-72
2022-03-04 09:36:30,7.54,7.54,7.54,53.85,1035390,28,20661,-72
2022-03-04 09:37:00,7.81,7.81,7.81,53.16,1035568,28,19917,-72
2022-03-04 09:37:30,7.89,7.89,7.89,51.87,1037787,28,19913,-73
2022-03-04 09:38:01,7.89,7.89,7.89,50.63,1035744,28,19972,-72
2022-03-04 09:38:31,8.33,8.33,8.33,49.96,1039910,28,20322,-72
2022-03-04 09:39:01,7.93,7.93,7.93,49.30,1043490,28,19921,-72
2022-03-04 09:39:32,8.43,8.43,8.43,49.76,1038717,28,19959,-73
2022-03-04 09:40:03,8.99,8.99,8.99,49.33,1034485,28,19922,-73
2022-03-04 09:40:33,9.23,9.23,9.23,48.57,1030867,28,19929,-72
2022-03-04 09:41:03,9.83,9.83,9.83,46.66,1031553,28,19941,-73
2022-03-04 09:41:34,10.17,10.17,10.17,45.80,1034912,28,19917,-72
2022-03-04 09:42:10,10.13,10.13,10.13,45.04,1031037,28,19913,-73
2022-03-04 09:42:40,9.88,9.88,9.88,45.12,1036017,28,19971,-73
2022-03-04 09:43:13,10.10,10.10,10.10,45.23,1034919,28,20863,-72
2022-03-04 09:43:43,10.31,10.31,10.31,44.55,1033518,28,19982,-73
2022-03-04 09:44:14,10.02,10.02,10.02,44.29,1034810,28,19967,-73
2022-03-04 09:44:44,9.65,9.65,9.65,44.58,1030731,28,19969,-73
2022-03-04 09:45:15,9.37,9.37,9.37,44.56,1027780,28,19932,-73
2022-03-04 09:45:45,9.30,9.30,9.30,44.55,1031018,28,19913,-72
2022-03-04 09:46:19,9.05,9.05,9.05,45.15,1031313,28,19929,-73
2022-03-04 09:46:50,8.35,8.35,8.35,45.13,1034438,28,19929,-73
2022-03-04 09:47:21,8.29,8.29,8.29,45.45,1039298,28,19921,-72
2022-03-04 09:47:51,7.74,7.74,7.74,45.44,1030825,28,19936,-72
2022-03-04 09:48:21,7.05,7.05,7.05,46.77,1032187,28,19960,-72
2022-03-04 09:48:52,6.38,6.38,6.38,47.42,1036664,28,20349,-72
2022-03-04 09:49:22,6.30,6.30,6.30,49.21,1035627,28,19967,-73
2022-03-04 09:49:54,6.16,6.16,6.16,49.82,1034688,28,20020,-72
2022-03-04 09:50:26,5.92,5.92,5.92,50.28,1035139,28,19921,-71
2022-03-04 09:50:57,5.93,5.93,5.93,50.57,1035215,28,20400,-72
2022-03-04 09:51:28,5.75,5.75,5.75,50.71,1035064,28,19914,-72
2022-03-04 09:51:58,5.63,5.63,5.63,51.06,1036060,28,20336,-72
2022-03-04 09:52:30,5.40,5.40,5.40,51.77,1030446,28,19914,-72
2022-03-04 09:53:03,5.29,5.29,5.29,52.21,1031136,28,19914,-72
2022-03-04 09:53:33,4.91,4.91,4.91,52.55,1030747,28,19921,-72
2022-03-04 09:54:03,4.66,4.66,4.66,53.56,1028572,28,19918,-72
2022-03-04 09:54:34,4.58,4.58,4.58,54.61,1031697,28,20379,-72
2022-03-04 09:55:04,4.67,4.67,4.67,54.66,1035352,28,19964,-72
2022-03-04 09:55:35,4.47,4.47,4.47,55.18,1043390,28,19966,-72
2022-03-04 09:56:06,4.73,4.73,4.73,55.85,1043285,28,19948,-72
2022-03-04 09:56:39,4.86,4.86,4.86,56.02,1042250,28,19921,-73
2022-03-04 09:57:09,4.77,4.77,4.77,56.41,1039249,28,20271,-72
2022-03-04 09:57:40,4.90,4.90,4.90,56.51,1034400,28,19965,-72
2022-03-04 09:58:11,4.83,4.83,4.83,56.08,1035617,28,19996,-72
2022-03-04 09:58:41,4.79,4.79,4.79,55.80,1035548,28,20097,-72
2022-03-04 09:59:13,4.94,4.94,4.94,55.94,1023029,29,19922,-71
2022-03-04 09:59:46,4.87,4.87,4.87,56.13,1025699,28,20648,-72
2022-03-04 10:00:17,4.86,4.86,4.86,56.59,1027797,28,19914,-72
2022-03-04 10:00:48,4.78,4.78,4.78,56.79,1031442,28,19921,-71
2022-03-04 10:01:18,4.83,4.83,4.83,57.39,1040015,28,19922,-72
2022-03-04 10:01:48,4.83,4.83,4.83,57.49,1037998,28,19928,-72
2022-03-04 10:02:20,4.81,4.81,4.81,57.88,1034721,28,19933,-72
2022-03-04 10:02:50,4.74,4.74,4.74,57.66,1029679,28,20426,-72
2022-03-04 10:03:30,4.68,4.68,4.68,57.26,1030108,28,19928,-72
2022-03-04 10:04:00,4.74,4.74,4.74,58.65,1029452,28,19981,-71
2022-03-04 10:04:39,4.77,4.77,4.77,58.19,1032808,28,19918,-72
2022-03-04 10:05:10,4.51,4.51,4.51,57.63,1032877,28,19945,-72
2022-03-04 10:06:00,4.39,4.39,4.39,58.04,1034698,28,20438,-72
2022-03-04 10:06:30,4.33,4.33,4.33,58.49,1030249,28,19917,-72
2022-03-04 10:07:21,4.25,4.25,4.25,58.48,1035858,28,19980,-72
2022-03-04 10:07:51,4.31,4.31,4.31,58.65,1034176,28,20773,-72
2022-03-04 10:08:22,4.23,4.23,4.23,59.22,1037811,28,19929,-72
2022-03-04 10:08:52,4.32,4.32,4.32,59.23,1030328,28,19922,-72
2022-03-04 10:09:33,4.40,4.40,4.40,58.99,1031227,28,19929,-72
2022-03-04 10:10:04,4.27,4.27,4.27,59.56,1038205,28,19983,-73
2022-03-04 10:10:35,4.32,4.32,4.32,59.23,1037387,28,20024,-73
2022-03-04 10:11:05,4.36,4.36,4.36,59.62,1038791,28,20450,-72
2022-03-04 10:11:37,4.42,4.42,4.42,59.40,1038846,28,19948,-72
2022-03-04 10:12:07,4.49,4.49,4.49,59.60,1038571,28,19925,-73
2022-03-04 10:12:50,4.40,4.40,4.40,59.53,1040926,28,20058,-71
2022-03-04 10:13:39,4.62,4.62,4.62,61.87,1034499,28,19925,-73
2022-03-04 10:14:13,4.67,4.67,4.67,61.34,1034122,28,19918,-74
2022-03-04 10:15:04,4.75,4.75,4.75,61.25,1039102,28,19916,-73
2022-03-04 10:15:34,4.87,4.87,4.87,61.77,1046821,28,19924,-73
2022-03-04 10:16:04,4.92,4.92,4.92,60.66,1037073,28,19929,-70
2022-03-04 10:16:36,4.91,4.91,4.91,60.85,1035006,28,20280,-71
2022-03-04 10:17:06,4.95,4.95,4.95,61.01,1031659,28,19944,-72
2022-03-04 10:17:37,4.77,4.77,4.77,60.29,1029890,28,20376,-72
2022-03-04 10:18:07,4.86,4.86,4.86,60.67,1040189,28,19928,-73
2022-03-04 10:18:38,4.64,4.64,4.64,59.83,1034765,28,19918,-72
2022-03-04 10:19:14,4.75,4.75,4.75,59.86,1028652,28,20093,-72
2022-03-04 10:19:50,4.92,4.92,4.92,59.73,1021252,29,20303,-71
2022-03-04 10:20:21,4.96,4.96,4.96,59.69,1024323,28,20414,-72
2022-03-04 10:20:51,4.66,4.66,4.66,58.54,1029320,28,19918,-73
2022-03-04 10:21:22,4.72,4.72,4.72,58.60,1026401,28,19950,-72
2022-03-04 10:21:55,4.70,4.70,4.70,58.77,1031023,28,19917,-72
2022-03-04 10:22:47,4.84,4.84,4.84,59.16,1030229,28,20787,-72
2022-03-04 10:23:24,4.78,4.78,4.78,59.95,1040585,28,20477,-73
2022-03-04 10:24:06,4.84,4.84,4.84,60.83,1047104,28,19927,-73
2022-03-04 10:24:38,4.87,4.87,4.87,60.75,1043105,28,19923,-72
2022-03-04 10:25:18,4.96,4.96,4.96,60.30,1042429,28,19927,-72
2022-03-04 10:25:49,4.84,4.84,4.84,60.05,1042650,28,19999,-72
2022-03-04 10:26:21,4.88,4.88,4.88,60.28,1040324,28,19921,-72
2022-03-04 10:27:02,5.04,5.04,5.04,61.40,1029531,28,20471,-72
2022-03-04 10:27:33,5.03,5.03,5.03,60.46,1034280,28,20378,-73
2022-03-04 10:28:09,5.00,5.00,5.00,59.67,1032111,28,20004,-72
2022-03-04 10:28:45,5.08,5.08,5.08,59.31,1034667,28,20000,-72
2022-03-04 10:29:19,5.12,5.12,5.12,59.12,1029774,28,20272,-73
2022-03-04 10:29:53,5.00,5.00,5.00,58.10,1025625,28,20435,-71
2022-03-04 10:30:32,4.93,4.93,4.93,58.89,1030721,28,19914,-72
2022-03-04 10:31:02,4.81,4.81,4.81,58.92,1030693,28,19940,-72
2022-03-04 10:31:33,4.94,4.94,4.94,59.58,1032346,28,20593,-72
2022-03-04 10:32:06,4.74,4.74,4.74,59.11,1032297,28,20312,-72
2022-03-04 10:32:36,4.73,4.73,4.73,60.14,1034502,28,19912,-72
2022-03-04 10:33:10,4.60,4.60,4.60,59.57,1034571,28,19920,-72
2022-03-04 10:33:41,4.76,4.76,4.76,60.16,1039515,28,19916,-72
2022-03-04 10:34:14,4.95,4.95,4.95,61.00,1034386,28,20502,-72
2022-03-04 10:34:50,5.07,5.07,5.07,61.15,1033639,28,19913,-72
2022-03-04 10:35:21,4.72,4.72,4.72,58.39,1033780,28,19916,-73
2022-03-04 10:36:08,4.63,4.63,4.63,58.80,1032550,28,19906,-71
2022-03-04 10:36:38,4.92,4.92,4.92,59.74,1035383,28,19917,-72
2022-03-04 10:37:08,4.87,4.87,4.87,59.38,1032796,28,20060,-72
2022-03-04 10:37:52,4.85,4.85,4.85,58.58,1035227,28,19913,-73
2022-03-04 10:38:23,4.97,4.97,4.97,58.56,1034986,28,19910,-72
2022-03-04 10:39:06,5.19,5.19,5.19,58.72,1029238,28,20371,-73
2022-03-04 10:39:37,4.86,4.86,4.86,57.39,1028771,28,20525,-73
2022-03-04 10:40:16,5.05,5.05,5.05,57.74,1025805,28,20081,-72
2022-03-04 10:40:48,4.97,4.97,4.97,57.60,1021674,29,19910,-71
2022-03-04 10:41:25,5.05,5.05,5.05,57.32,1023875,28,20300,-72
2022-03-04 10:41:55,5.10,5.10,5.10,57.27,1027125,28,19910,-72
2022-03-04 10:42:41,5.10,5.10,5.10,56.92,1031032,28,19910,-72
2022-03-04 10:43:11,5.27,5.27,5.27,57.58,1040477,28,19916,-72
2022-03-04 10:43:42,5.27,5.27,5.27,56.97,1038887,28,19948,-73
2022-03-04 10:44:27,5.36,5.36,5.36,57.21,1038521,28,19913,-73
2022-03-04 10:45:05,4.91,4.91,4.91,55.92,1034594,28,19949,-72
2022-03-04 10:45:45,4.77,4.77,4.77,55.74,1034365,28,19917,-72
2022-03-04 10:46:18,4.85,4.85,4.85,56.18,1038404,28,20398,-72
2022-03-04 10:46:55,4.77,4.77,4.77,55.78,1037202,28,20398,-73
2022-03-04 10:47:38,4.75,4.75,4.75,55.50,1038370,28,19913,-73
2022-03-04 10:48:08,4.91,4.91,4.91,55.86,1038792,28,19913,-72
2022-03-04 10:48:38,4.83,4.83,4.83,55.26,1039722,28,20511,-73
2022-03-04 10:49:12,5.01,5.01,5.01,55.58,1041854,28,20610,-72
2022-03-04 10:49:42,5.27,5.27,5.27,55.46,1042769,28,19912,-72
2022-03-04 10:50:17,5.23,5.23,5.23,54.70,1047431,28,19939,-73
2022-03-04 10:50:48,4.63,4.63,4.63,54.23,1035591,28,19917,-72
2022-03-04 10:51:32,4.70,4.70,4.70,55.04,1037511,28,19950,-73
2022-03-04 10:52:06,4.92,4.92,4.92,55.66,1031175,28,19914,-73
2022-03-04 10:52:49,5.06,5.06,5.06,56.46,1034057,28,20578,-74
2022-03-04 10:53:21,5.18,5.18,5.18,54.83,1030884,28,19921,-73
2022-03-04 10:53:52,5.27,5.27,5.27,54.33,1035520,28,19918,-72
2022-03-04 10:54:22,5.23,5.23,5.23,54.43,1030740,28,19936,-71
2022-03-04 10:54:53,5.24,5.24,5.24,54.88,1029778,28,19972,-72
2022-03-04 10:55:30,5.16,5.16,5.16,53.99,1033897,28,19918,-72
2022-03-04 10:56:05,5.35,5.35,5.35,53.57,1034942,28,19917,-72
2022-03-04 10:56:55,5.38,5.38,5.38,53.40,1034148,28,19963,-73
2022-03-04 10:57:25,5.23,5.23,5.23,53.20,1034682,28,19914,-72
2022-03-04 10:57:56,5.35,5.35,5.35,53.67,1026402,28,19918,-73
2022-03-04 10:58:30,5.42,5.42,5.42,53.75,1022200,29,19918,-72
2022-03-04 10:59:06,5.17,5.17,5.17,53.11,1024307,28,19918,-73
2022-03-04 10:59:36,4.97,4.97,4.97,53.17,1028583,28,19914,-73
2022-03-04 11:00:07,4.97,4.97,4.97,53.94,1030395,28,19914,-73
2022-03-04 11:00:37,4.93,4.93,4.93,54.73,1025878,28,19914,-71
2022-03-04 11:01:09,4.89,4.89,4.89,55.02,1030161,28,19918,-72
2022-03-04 11:01:49,5.02,5.02,5.02,55.16,1035268,28,20010,-73
2022-03-04 11:02:19,4.99,4.99,4.99,54.93,1039513,28,19966,-72
2022-03-04 11:02:50,5.11,5.11,5.11,55.21,1037272,28,19966,-72
2022-03-04 11:03:21,5.07,5.07,5.07,55.68,1029845,28,20443,-73
2022-03-04 11:03:51,5.06,5.06,5.06,55.76,1030548,28,19921,-72
2022-03-04 11:04:21,4.96,4.96,4.96,55.17,1031408,28,19949,-72
2022-03-04 11:04:52,4.77,4.77,4.77,54.99,1029705,28,19945,-72
2022-03-04 11:05:22,4.83,4.83,4.83,55.48,1022527,28,19956,-74
2022-03-04 11:05:53,4.85,4.85,4.85,55.40,1026718,28,19918,-73
2022-03-04 11:06:24,4.64,4.64,4.64,55.34,1026595,28,19914,-73
2022-03-04 11:06:57,4.43,4.43,4.43,55.78,1031554,28,20470,-72
2022-03-04 11:07:27,4.39,4.39,4.39,56.33,1026172,28,19921,-73
2022-03-04 11:07:58,4.57,4.57,4.57,57.09,1034347,28,19964,-72
2022-03-04 11:08:31,4.66,4.66,4.66,56.86,1030440,28,19928,-73
2022-03-04 11:09:01,4.81,4.81,4.81,57.16,1026898,28,20052,-72
2022-03-04 11:09:32,5.03,5.03,5.03,58.61,1025727,28,20439,-72
2022-03-04 11:10:02,5.20,5.20,5.20,57.71,1029274,28,19990,-72
2022-03-04 11:10:33,5.35,5.35,5.35,57.74,1030231,28,19921,-72
2022-03-04 11:11:03,5.36,5.36,5.36,56.61,1030892,28,19921,-72
2022-03-04 11:11:33,5.48,5.48,5.48,55.60,1042032,28,20186,-72
2022-03-04 11:12:04,5.64,5.64,5.64,56.25,1038150,28,19921,-73
2022-03-04 11:12:34,5.73,5.73,5.73,55.31,1030157,28,19957,-72
2022-03-04 11:13:05,5.81,5.81,5.81,54.72,1026020,28,19957,-73
2022-03-04 11:13:35,5.73,5.73,5.73,54.52,1029214,28,19922,-73
2022-03-04 11:14:06,5.63,5.63,5.63,54.09,1035060,28,19925,-73
2022-03-04 11:14:36,5.62,5.62,5.62,53.93,1034313,28,19918,-72
2022-03-04 11:15:06,5.71,5.71,5.71,54.38,1038162,28,19917,-72
2022-03-04 11:15:37,5.55,5.55,5.55,53.82,1033763,28,19924,-72
2022-03-04 11:16:07,5.53,5.53,5.53,53.23,1034362,28,20016,-73
2022-03-04 11:16:38,5.57,5.57,5.57,53.96,1034664,28,19925,-73
2022-03-04 11:17:08,5.67,5.67,5.67,54.27,1030315,28,19918,-73
2022-03-04 11:17:39,5.57,5.57,5.57,52.67,1037912,28,20514,-73
2022-03-04 11:18:10,5.28,5.28,5.28,51.79,1038556,28,19951,-72
2022-03-04 11:18:41,5.47,5.47,5.47,52.24,1042090,28,20599,-72
2022-03-04 11:19:11,5.43,5.43,5.43,50.41,1034455,28,19918,-72
2022-03-04 11:19:41,5.46,5.46,5.46,51.16,1029819,28,19929,-71
2022-03-04 11:20:12,5.49,5.49,5.49,51.47,1026172,28,19921,-72
2022-03-04 11:20:44,5.56,5.56,5.56,51.80,1030871,28,19918,-72
2022-03-04 11:21:14,5.62,5.62,5.62,52.20,1027290,28,20746,-73
2022-03-04 11:21:44,5.57,5.57,5.57,52.15,1032053,28,19918,-72
2022-03-04 11:22:15,5.68,5.68,5.68,52.83,1029582,28,19927,-73
2022-03-04 11:22:46,5.72,5.72,5.72,52.51,1029629,28,20384,-73
2022-03-04 11:23:17,5.64,5.64,5.64,51.43,1026344,28,19917,-72
2022-03-04 11:23:47,5.52,5.52,5.52,50.87,1026278,28,20411,-72
2022-03-04 11:24:18,5.56,5.56,5.56,51.03,1030218,28,19918,-72
2022-03-04 11:24:49,5.58,5.58,5.58,51.28,1034685,28,19959,-73
2022-03-04 11:25:22,5.63,5.63,5.63,51.84,1030164,28,20443,-72
2022-03-04 11:25:56,5.76,5.76,5.76,52.00,1030438,28,19937,-73
2022-03-04 11:26:27,5.93,5.93,5.93,51.85,1026135,28,19918,-71
2022-03-04 11:27:00,6.05,6.05,6.05,51.56,1026822,28,19918,-72
2022-03-04 11:27:32,6.19,6.19,6.19,51.49,1036244,28,19924,-73
2022-03-04 11:28:15,6.11,6.11,6.11,50.42,1034786,28,19917,-72
2022-03-04 11:28:49,6.11,6.11,6.11,50.63,1036721,28,19968,-72
2022-03-04 11:29:31,5.85,5.85,5.85,50.03,1038390,28,19926,-72
2022-03-04 11:30:02,5.61,5.61,5.61,49.67,1042501,28,19927,-72
2022-03-04 11:30:33,5.74,5.74,5.74,50.60,1038955,28,20220,-72
2022-03-04 11:31:07,5.80,5.80,5.80,50.67,1035266,28,19918,-72
2022-03-04 11:31:37,5.77,5.77,5.77,50.12,1033319,28,19981,-72
2022-03-04 11:32:08,5.73,5.73,5.73,50.16,1034571,28,19925,-72
2022-03-04 11:32:38,5.82,5.82,5.82,49.90,1037458,28,19929,-72
2022-03-04 11:33:15,6.02,6.02,6.02,49.99,1034996,28,19918,-71
2022-03-04 11:33:51,6.07,6.07,6.07,50.02,1041610,28,19912,-72
2022-03-04 11:34:21,6.40,6.40,6.40,50.26,1037371,28,19912,-73
2022-03-04 11:34:52,6.58,6.58,6.58,49.59,1036007,28,19917,-72
2022-03-04 11:35:51,6.75,6.75,6.75,49.80,1033287,28,20470,-72
2022-03-04 11:36:22,6.35,6.35,6.35,49.20,1013318,29,19927,-72
2022-03-04 11:37:00,6.35,6.35,6.35,49.49,1032628,28,19909,-72
2022-03-04 11:37:31,6.44,6.44,6.44,49.44,1042569,28,19935,-72
2022-03-04 11:38:01,6.49,6.49,6.49,49.29,1038321,28,19958,-72
2022-03-04 11:38:44,6.64,6.64,6.64,49.39,1037946,28,19925,-72
2022-03-04 11:39:14,6.55,6.55,6.55,47.70,1036802,28,20762,-72
2022-03-04 11:40:31,6.66,6.66,6.66,46.70,1035191,28,19918,-73
2022-03-04 11:41:02,6.38,6.38,6.38,46.22,1040402,28,19917,-72
2022-03-04 11:41:37,6.40,6.40,6.40,46.12,1044358,28,19990,-70
2022-03-04 11:42:09,6.77,6.77,6.77,46.56,1037443,28,19917,-72
2022-03-04 11:42:42,6.38,6.38,6.38,46.34,1035404,28,19925,-71
2022-03-04 11:43:17,6.68,6.68,6.68,47.14,1039649,28,20495,-72
2022-03-04 11:43:54,6.83,6.83,6.83,46.99,1036487,28,19921,-72
2022-03-04 11:44:25,6.98,6.98,6.98,46.75,1032102,28,19917,-71
2022-03-04 11:44:55,6.93,6.93,6.93,46.76,1033312,28,20317,-72
2022-03-04 11:45:32,7.06,7.06,7.06,46.86,1030519,28,20013,-72
2022-03-04 11:46:03,7.28,7.28,7.28,46.70,1027154,28,20401,-72
2022-03-04 11:46:50,7.59,7.59,7.59,46.94,1034148,28,19969,-72
2022-03-04 11:47:20,8.17,8.17,8.17,46.13,1032299,28,19917,-72
2022-03-04 11:47:54,8.16,8.16,8.16,45.23,1035043,28,19925,-73
2022-03-04 11:48:29,7.81,7.81,7.81,43.16,1023185,28,19970,-73
2022-03-04 11:49:18,7.91,7.91,7.91,43.10,1030186,28,19917,-72
2022-03-04 11:49:49,8.32,8.32,8.32,42.76,1033420,28,19929,-73
2022-03-04 11:50:23,8.39,8.39,8.39,42.56,1035808,28,19917,-72
2022-03-04 11:50:53,8.41,8.41,8.41,41.96,1032689,28,19921,-73
2022-03-04 11:51:23,8.27,8.27,8.27,42.27,1030817,28,19929,-73
2022-03-04 11:52:12,8.41,8.41,8.41,42.05,1034727,28,19922,-72
2022-03-04 11:52:43,8.53,8.53,8.53,42.18,1036730,28,19968,-72
2022-03-04 11:53:23,8.54,8.54,8.54,42.64,1043525,28,19971,-72
2022-03-04 11:54:16,8.51,8.51,8.51,42.30,1035203,28,20055,-73
2022-03-04 11:54:50,8.78,8.78,8.78,42.80,1032546,28,19968,-71
2022-03-04 11:55:21,8.46,8.46,8.46,42.67,1026213,28,19925,-73
2022-03-04 11:56:11,8.39,8.39,8.39,42.70,1027250,28,19942,-73
2022-03-04 11:56:50,8.54,8.54,8.54,43.01,1033276,28,20028,-73
2022-03-04 11:57:33,8.97,8.97,8.97,42.74,1032754,28,19929,-73
2022-03-04 11:58:03,9.05,9.05,9.05,42.64,1037092,28,19921,-73
2022-03-04 11:58:54,8.98,8.98,8.98,42.30,1038351,28,20613,-73
2022-03-04 11:59:25,9.13,9.13,9.13,42.05,1033294,28,19956,-73
2022-03-04 12:00:31,9.41,9.41,9.41,41.90,1038437,28,20059,-73
2022-03-04 12:01:17,8.68,8.68,8.68,40.42,1033915,28,20012,-72
2022-03-04 12:01:47,8.20,8.20,8.20,41.24,1033486,28,20425,-72
2022-03-04 12:02:21,8.35,8.35,8.35,41.40,1033887,28,19925,-70
2022-03-04 12:02:52,8.91,8.91,8.91,41.76,1039055,28,19917,-72
2022-03-04 12:03:22,9.15,9.15,9.15,41.52,1035002,28,19917,-72
2022-03-04 12:04:06,9.37,9.37,9.37,41.15,1034219,28,20686,-72
2022-03-04 12:04:36,9.57,9.57,9.57,40.77,1030074,28,19933,-72
2022-03-04 12:05:19,9.82,9.82,9.82,39.93,1028654,28,19982,-72
2022-03-04 12:05:49,10.24,10.24,10.24,38.87,1027240,28,20387,-73
2022-03-04 12:06:23,10.31,10.31,10.31,38.67,1031363,28,19918,-73
2022-03-04 12:07:05,9.70,9.70,9.70,38.97,1036867,28,19918,-73
2022-03-04 12:07:36,10.07,10.07,10.07,40.08,1036560,28,20418,-73
2022-03-04 12:08:07,10.14,10.14,10.14,39.69,1034544,28,19917,-73
2022-03-04 12:08:39,10.33,10.33,10.33,39.78,1034157,28,19914,-72
2022-03-04 12:09:25,10.35,10.35,10.35,39.18,1034994,28,20020,-73
2022-03-04 12:09:56,10.69,10.69,10.69,39.68,1033008,28,19910,-73
2022-03-04 12:10:27,10.04,10.04,10.04,39.74,1036466,28,20418,-72
2022-03-04 12:10:59,9.96,9.96,9.96,39.65,1034710,28,19914,-73
2022-03-04 12:11:29,10.28,10.28,10.28,39.48,1030900,28,19929,-73
2022-03-04 12:12:24,10.25,10.25,10.25,39.47,1030733,28,20405,-73
2022-03-04 12:13:00,10.65,10.65,10.65,39.60,1026450,28,19950,-72
2022-03-04 12:13:31,10.76,10.76,10.76,39.32,1032942,28,19925,-73
2022-03-04 12:14:08,10.75,10.75,10.75,38.89,1035625,28,19913,-73
2022-03-04 12:14:47,9.90,9.90,9.90,38.97,1031424,28,19924,-73
2022-03-04 12:15:18,9.85,9.85,9.85,39.20,1038918,28,20660,-73
2022-03-04 12:15:49,9.87,9.87,9.87,39.46,1045150,28,19913,-72
2022-03-04 12:16:19,9.41,9.41,9.41,39.56,1047277,28,19908,-73
2022-03-04 12:16:50,9.42,9.42,9.42,39.99,1038748,28,19919,-72
2022-03-04 12:17:21,9.68,9.68,9.68,40.50,1034796,28,19914,-73
2022-03-04 12:17:52,8.90,8.90,8.90,39.88,1030749,28,20398,-73
2022-03-04 12:18:30,7.95,7.95,7.95,40.82,1026821,28,19921,-73
2022-03-04 12:19:01,8.18,8.18,8.18,41.76,1028027,28,19921,-73
2022-03-04 12:19:34,7.56,7.56,7.56,41.27,1031274,28,20027,-75
2022-03-04 12:20:05,7.60,7.60,7.60,41.97,1026323,28,20396,-74
2022-03-04 12:20:41,8.07,8.07,8.07,42.44,1030680,28,19960,-74
2022-03-04 12:21:15,8.52,8.52,8.52,41.52,1030464,28,19914,-74
2022-03-04 12:21:46,9.06,9.06,9.06,41.12,1024959,28,20022,-74
2022-03-04 12:22:16,9.09,9.09,9.09,40.50,1027861,28,19921,-74
2022-03-04 12:22:47,9.45,9.45,9.45,40.42,1026281,28,19922,-74
2022-03-04 12:23:27,9.19,9.19,9.19,39.30,1026723,28,19922,-74
2022-03-04 12:24:00,8.17,8.17,8.17,39.51,1035827,28,19918,-74
2022-03-04 12:24:31,8.47,8.47,8.47,40.50,1038991,28,20470,-74
2022-03-04 12:25:02,8.70,8.70,8.70,40.25,1037297,28,19914,-74
2022-03-04 12:25:51,8.66,8.66,8.66,40.01,1034701,28,19925,-74
2022-03-04 12:26:26,8.82,8.82,8.82,40.69,1039673,28,20012,-74
2022-03-04 12:26:56,9.24,9.24,9.24,40.60,1044007,28,19917,-74
2022-03-04 12:27:33,9.10,9.10,9.10,40.33,1033724,28,19944,-74
2022-03-04 12:28:12,9.75,9.75,9.75,40.36,1031947,28,20570,-74
2022-03-04 12:28:44,9.80,9.80,9.80,40.54,1032690,28,20379,-74
2022-03-04 12:29:15,9.86,9.86,9.86,40.21,1030219,28,20341,-74
2022-03-04 12:29:45,9.48,9.48,9.48,40.01,1030746,28,21324,-74
2022-03-04 12:30:19,9.68,9.68,9.68,39.54,1034381,28,19929,-72
2022-03-04 12:31:01,10.20,10.20,10.20,39.37,1039019,28,20579,-73
2022-03-04 12:31:34,10.51,10.51,10.51,38.85,1038892,28,19965,-73
2022-03-04 12:32:04,9.58,9.58,9.58,37.51,1032564,28,20469,-73
2022-03-04 12:32:44,9.35,9.35,9.35,38.50,1026035,28,19914,-75
2022-03-04 12:33:14,9.08,9.08,9.08,38.87,1026225,28,19942,-73
2022-03-04 12:33:50,9.83,9.83,9.83,39.25,1029665,28,19918,-73
2022-03-04 12:34:23,10.00,10.00,10.00,38.25,1032645,28,19918,-74
2022-03-04 12:34:57,9.63,9.63,9.63,38.46,1030341,28,20416,-74
2022-03-04 12:35:27,9.91,9.91,9.91,39.09,1037745,28,20504,-74
2022-03-04 12:35:58,9.81,9.81,9.81,39.15,1035507,28,19929,-74
2022-03-04 12:36:28,10.28,10.28,10.28,39.36,1032363,28,20019,-73
2022-03-04 12:37:00,10.83,10.83,10.83,38.94,1028237,28,20411,-74
2022-03-04 12:37:31,11.05,11.05,11.05,38.16,1032209,28,19999,-74
2022-03-04 12:38:01,10.55,10.55,10.55,38.04,1027604,28,20028,-74
2022-03-04 12:38:40,9.86,9.86,9.86,38.37,1034939,28,19925,-74
2022-03-04 12:39:11,9.32,9.32,9.32,38.48,1034265,28,19917,-73
2022-03-04 12:39:44,8.85,8.85,8.85,38.92,1025933,28,19918,-71
2022-03-04 12:40:14,8.66,8.66,8.66,39.28,1028057,28,20408,-74
2022-03-04 12:40:49,8.81,8.81,8.81,39.51,1031094,28,19922,-73
2022-03-04 12:41:23,8.62,8.62,8.62,39.91,1035491,28,20434,-73
2022-03-04 12:41:57,8.56,8.56,8.56,39.53,1035978,28,19917,-71
2022-03-04 12:42:28,8.93,8.93,8.93,39.64,1037135,28,20477,-72
2022-03-04 12:42:58,9.42,9.42,9.42,39.62,1029594,28,19925,-72
2022-03-04 12:43:29,9.79,9.79,9.79,39.47,1030178,28,20334,-74
2022-03-04 12:44:03,10.04,10.04,10.04,39.30,1030943,28,19918,-74
2022-03-04 12:44:34,9.96,9.96,9.96,37.87,1029975,28,20040,-73
2022-03-04 12:45:08,9.04,9.04,9.04,38.19,1031742,28,19918,-74
2022-03-04 12:45:38,8.49,8.49,8.49,38.75,1034044,28,19922,-74
2022-03-04 12:46:09,7.99,7.99,7.99,39.60,1030422,28,19918,-73
2022-03-04 12:46:41,8.27,8.27,8.27,40.14,1031291,28,19954,-74
2022-03-04 12:47:12,8.35,8.35,8.35,40.41,1030703,28,19929,-73
2022-03-04 12:47:43,8.35,8.35,8.35,40.73,1029726,28,19964,-73
2022-03-04 12:48:13,8.13,8.13,8.13,40.87,1029591,28,19928,-74
2022-03-04 12:48:43,7.83,7.83,7.83,40.87,1031006,28,19918,-74
2022-03-04 12:49:16,7.89,7.89,7.89,41.44,1034878,28,19924,-74
2022-03-04 12:49:49,8.16,8.16,8.16,41.94,1034117,28,20788,-73
2022-03-04 12:50:29,8.53,8.53,8.53,41.90,1040408,28,19925,-74
2022-03-04 12:51:00,9.02,9.02,9.02,42.14,1043192,28,19920,-74
2022-03-04 12:51:31,8.56,8.56,8.56,41.34,1038373,28,20358,-73
2022-03-04 12:52:01,8.78,8.78,8.78,42.15,1038977,28,19913,-74
2022-03-04 12:52:31,9.24,9.24,9.24,41.78,1030868,28,19914,-74
2022-03-04 12:53:20,9.27,9.27,9.27,40.95,1034720,28,20016,-73
2022-03-04 12:53:51,9.24,9.24,9.24,40.63,1034602,28,19949,-74
2022-03-04 12:54:25,9.60,9.60,9.60,40.48,1039757,28,19973,-73
2022-03-04 12:55:01,9.64,9.64,9.64,40.27,1042350,28,19909,-74
2022-03-04 12:55:34,9.85,9.85,9.85,39.56,1037265,28,19979,-74
2022-03-04 12:56:05,9.76,9.76,9.76,38.91,1034658,28,19913,-73
2022-03-04 12:56:35,9.78,9.78,9.78,39.28,1034517,28,20372,-74
2022-03-04 12:57:06,9.16,9.16,9.16,39.23,1034465,28,19922,-73
2022-03-04 12:57:40,8.93,8.93,8.93,39.81,1033617,28,19953,-74
2022-03-04 12:58:10,9.20,9.20,9.20,40.49,1033455,28,20012,-74
2022-03-04 12:58:41,9.32,9.32,9.32,40.41,1034203,28,19925,-74
2022-03-04 12:59:12,9.74,9.74,9.74,40.34,1023497,28,19985,-74
2022-03-04 12:59:46,9.58,9.58,9.58,39.80,1031840,28,19918,-74
2022-03-04 13:00:16,9.73,9.73,9.73,40.06,1031789,28,20403,-74
2022-03-04 13:00:57,9.95,9.95,9.95,39.48,1028115,28,19914,-74
2022-03-04 13:01:28,10.28,10.28,10.28,39.01,1032540,28,20019,-74
2022-03-04 13:01:59,10.44,10.44,10.44,39.33,1038586,28,19937,-73
2022-03-04 13:02:36,10.47,10.47,10.47,38.74,1038029,28,19909,-74
2022-03-04 13:03:24,10.23,10.23,10.23,38.66,1038734,28,19909,-73
2022-03-04 13:03:55,10.37,10.37,10.37,38.64,1036987,28,19917,-74
2022-03-04 13:04:26,10.55,10.55,10.55,38.59,1028782,28,19910,-74
2022-03-04 13:04:59,10.54,10.54,10.54,38.72,1032544,28,20529,-74
2022-03-04 13:05:43,10.60,10.60,10.60,38.12,1026903,28,19922,-74
2022-03-04 13:06:13,10.47,10.47,10.47,38.29,1028587,28,19921,-74
2022-03-04 13:06:44,10.95,10.95,10.95,38.31,1026385,28,20415,-73
2022-03-04 13:07:14,10.89,10.89,10.89,38.11,1031989,28,20023,-74
2022-03-04 13:07:44,10.82,10.82,10.82,37.71,1028558,28,19922,-74
2022-03-04 13:08:15,10.93,10.93,10.93,38.45,1026915,28,19918,-75
2022-03-04 13:08:46,11.00,11.00,11.00,38.27,1030442,28,19960,-73
2022-03-04 13:09:16,10.89,10.89,10.89,38.10,1032530,28,19965,-73
2022-03-04 13:09:48,10.47,10.47,10.47,37.97,1030215,28,19987,-74
2022-03-04 13:10:19,10.44,10.44,10.44,38.32,1025863,28,19930,-74
2022-03-04 13:10:50,10.23,10.23,10.23,38.77,1028599,28,19918,-74
2022-03-04 13:11:22,10.11,10.11,10.11,38.16,1028992,28,19918,-74
2022-03-04 13:11:54,9.86,9.86,9.86,38.81,1027742,28,20284,-74
2022-03-04 13:12:25,10.12,10.12,10.12,38.01,1027109,28,19914,-74
2022-03-04 13:12:58,9.97,9.97,9.97,37.69,1029572,28,20426,-74
2022-03-04 13:13:42,9.84,9.84,9.84,38.67,1030380,28,19924,-73
2022-03-04 13:14:14,9.87,9.87,9.87,38.75,1037648,28,19914,-74
2022-03-04 13:14:44,9.89,9.89,9.89,38.69,1038377,28,20644,-73
2022-03-04 13:15:15,9.83,9.83,9.83,39.00,1037160,28,19921,-73
2022-03-04 13:15:52,10.06,10.06,10.06,39.08,1035053,28,19948,-74
2022-03-04 13:16:23,10.25,10.25,10.25,37.95,1032024,28,20017,-74
2022-03-04 13:16:54,9.57,9.57,9.57,37.86,1029538,28,19914,-74
2022-03-04 13:17:24,8.83,8.83,8.83,38.32,1033313,28,20315,-74
2022-03-04 13:17:55,8.91,8.91,8.91,39.36,1032145,28,19975,-73
2022-03-04 13:18:25,9.34,9.34,9.34,39.57,1036843,28,19922,-73
2022-03-04 13:19:00,9.33,9.33,9.33,39.32,1030353,28,19917,-74
2022-03-04 13:19:35,9.21,9.21,9.21,38.90,1030253,28,19945,-73
2022-03-04 13:20:06,9.35,9.35,9.35,39.02,1035295,28,19920,-74
2022-03-04 13:20:36,9.56,9.56,9.56,39.43,1037933,28,20367,-74
2022-03-04 13:21:07,9.72,9.72,9.72,39.28,1039235,28,19913,-74
2022-03-04 13:21:40,9.65,9.65,9.65,39.15,1034510,28,20490,-73
2022-03-04 13:22:11,9.77,9.77,9.77,38.93,1035776,28,19945,-73
2022-03-04 13:22:41,9.90,9.90,9.90,39.42,1034310,28,20474,-74
2022-03-04 13:23:12,10.03,10.03,10.03,39.21,1035132,28,19952,-74
2022-03-04 13:23:48,10.00,10.00,10.00,39.09,1039254,28,19921,-74
2022-03-04 13:24:26,9.94,9.94,9.94,39.28,1031123,28,19961,-74
2022-03-04 13:24:56,9.70,9.70,9.70,38.77,1029662,28,19909,-73
2022-03-04 13:25:30,9.58,9.58,9.58,38.77,1032054,28,19913,-73
2022-03-04 13:26:09,9.96,9.96,9.96,38.96,1034739,28,20020,-73
2022-03-04 13:26:48,10.29,10.29,10.29,38.37,1034993,28,20032,-74
2022-03-04 13:27:20,9.81,9.81,9.81,38.37,1030154,28,19949,-73
2022-03-04 13:27:53,9.86,9.86,9.86,38.74,1027345,28,19918,-73
2022-03-04 13:28:24,8.86,8.86,8.86,38.99,1032564,28,20435,-72
2022-03-04 13:28:55,8.97,8.97,8.97,39.66,1032391,28,19922,-74
2022-03-04 13:29:33,8.48,8.48,8.48,39.89,1031000,28,19918,-69
2022-03-04 13:30:04,8.76,8.76,8.76,40.55,1035143,28,19952,-74
2022-03-04 13:30:46,9.01,9.01,9.01,40.71,1030170,28,19929,-73
2022-03-04 13:31:22,8.40,8.40,8.40,39.75,1028081,28,20232,-73
2022-03-04 13:31:53,8.73,8.73,8.73,40.01,1026859,28,19926,-73
2022-03-04 13:32:24,9.34,9.34,9.34,40.04,1034491,28,19993,-69
2022-03-04 13:32:55,9.60,9.60,9.60,39.46,1035129,28,19917,-73
2022-03-04 13:33:26,9.70,9.70,9.70,39.06,1036464,28,20008,-74
2022-03-04 13:34:14,9.87,9.87,9.87,39.58,1034948,28,19913,-73
2022-03-04 13:34:48,10.03,10.03,10.03,38.43,1033350,28,19922,-73
2022-03-04 13:35:18,9.45,9.45,9.45,38.27,1036482,28,20310,-74
2022-03-04 13:35:51,9.32,9.32,9.32,38.72,1031193,28,19965,-74
2022-03-04 13:36:59,9.51,9.51,9.51,39.59,1035692,28,19918,-74
2022-03-04 13:37:39,9.52,9.52,9.52,38.97,1034631,28,19917,-73
2022-03-04 13:38:19,9.08,9.08,9.08,39.76,1034337,28,19936,-73
2022-03-04 13:38:49,8.70,8.70,8.70,40.16,1030566,28,19917,-73
2022-03-04 13:39:24,8.67,8.67,8.67,40.27,1024194,28,19918,-74
2022-03-04 13:39:58,8.39,8.39,8.39,40.48,1022713,28,20445,-73
2022-03-04 13:40:29,8.33,8.33,8.33,40.88,1031222,28,19910,-74
2022-03-04 13:41:03,8.51,8.51,8.51,41.34,1031053,28,19917,-73
2022-03-04 13:41:34,8.85,8.85,8.85,41.18,1029193,28,19914,-74
2022-03-04 13:42:14,8.86,8.86,8.86,40.93,1035217,28,20587,-74
2022-03-04 13:42:47,8.74,8.74,8.74,40.49,1028820,28,20616,-74
2022-03-04 13:43:27,8.60,8.60,8.60,40.83,1039960,28,19924,-73
2022-03-04 13:44:10,8.85,8.85,8.85,40.70,1039910,28,20386,-73
2022-03-04 13:44:50,8.91,8.91,8.91,40.22,1034274,28,19996,-74
2022-03-04 13:45:48,8.82,8.82,8.82,40.44,1036227,28,19917,-75
2022-03-04 13:46:19,9.12,9.12,9.12,40.19,1040983,28,19971,-74
2022-03-04 13:47:03,9.13,9.13,9.13,39.89,1039844,28,19917,-75
2022-03-04 13:47:33,9.32,9.32,9.32,39.47,1035035,28,19921,-74
2022-03-04 13:48:05,9.03,9.03,9.03,39.15,1035644,28,19916,-74
2022-03-04 13:48:35,8.71,8.71,8.71,39.40,1032620,28,20005,-74
2022-03-04 13:49:06,8.64,8.64,8.64,39.46,1031604,28,19913,-75
2022-03-04 13:49:43,8.97,8.97,8.97,39.67,1026545,28,19913,-75
2022-03-04 13:50:16,8.84,8.84,8.84,39.19,1027985,28,20703,-75
2022-03-04 13:50:46,8.87,8.87,8.87,39.33,1030598,28,20388,-74
2022-03-04 13:51:17,9.07,9.07,9.07,39.66,1030635,28,19970,-75
2022-03-04 13:52:00,9.42,9.42,9.42,39.70,1035312,28,19918,-75
2022-03-04 13:52:45,9.27,9.27,9.27,39.23,1029110,28,20431,-74
2022-03-04 13:53:19,8.57,8.57,8.57,39.78,1026893,28,19925,-74
2022-03-04 13:53:56,8.39,8.39,8.39,39.80,1034897,28,20370,-75
2022-03-04 13:54:45,8.39,8.39,8.39,40.40,1042407,28,19913,-74
2022-03-04 13:55:15,8.36,8.36,8.36,40.46,1037703,28,20442,-74
2022-03-04 13:55:49,8.34,8.34,8.34,40.78,1038879,28,19976,-74
2022-03-04 13:56:20,8.56,8.56,8.56,40.50,1032295,28,20426,-75
2022-03-04 13:56:51,8.57,8.57,8.57,40.72,1038987,28,19913,-74
2022-03-04 13:57:34,8.58,8.58,8.58,40.99,1038668,28,19924,-74
2022-03-04 13:58:08,8.64,8.64,8.64,41.04,1030756,28,19917,-74
2022-03-04 13:58:39,8.57,8.57,8.57,40.79,1034200,28,20566,-74
2022-03-04 13:59:09,8.27,8.27,8.27,40.93,1037523,28,19920,-74
2022-03-04 13:59:48,8.70,8.70,8.70,41.17,1043181,28,19909,-74
2022-03-04 14:00:19,8.67,8.67,8.67,41.25,1037406,28,19971,-74
2022-03-04 14:00:50,8.59,8.59,8.59,41.38,1034148,28,19910,-74
2022-03-04 14:01:21,8.33,8.33,8.33,41.67,1034376,28,20548,-74
2022-03-04 14:02:03,8.69,8.69,8.69,41.69,1031514,28,19949,-74
2022-03-04 14:02:40,8.62,8.62,8.62,41.21,1033047,28,19925,-74
2022-03-04 14:03:11,8.79,8.79,8.79,41.25,1033559,28,20380,-75
2022-03-04 14:03:42,8.14,8.14,8.14,41.47,1037342,28,19914,-74
2022-03-04 14:04:13,8.38,8.38,8.38,41.68,1031744,28,19906,-74
2022-03-04 14:04:53,8.29,8.29,8.29,41.62,1034363,28,20504,-72
2022-03-04 14:05:29,7.86,7.86,7.86,42.11,1038285,28,20687,-73
2022-03-04 14:06:01,8.03,8.03,8.03,42.80,1039168,28,20028,-73
2022-03-04 14:06:31,8.12,8.12,8.12,42.88,1037368,28,20004,-73
2022-03-04 14:07:01,7.88,7.88,7.88,42.38,1035612,28,19914,-73
2022-03-04 14:07:45,8.06,8.06,8.06,42.16,1037004,28,20646,-74
2022-03-04 14:08:17,8.18,8.18,8.18,42.34,1038430,28,19972,-74
2022-03-04 14:08:47,8.09,8.09,8.09,41.94,1036536,28,19914,-73
2022-03-04 14:09:18,8.23,8.23,8.23,41.56,1039512,28,19913,-71
2022-03-04 14:09:51,8.58,8.58,8.58,41.76,1038699,28,19948,-73
2022-03-04 14:10:22,8.58,8.58,8.58,41.25,1034903,28,19914,-73
2022-03-04 14:10:52,8.74,8.74,8.74,41.42,1030074,28,19917,-74
2022-03-04 14:11:22,8.97,8.97,8.97,41.14,1026572,28,20194,-73
2022-03-04 14:11:56,9.07,9.07,9.07,41.01,1021336,28,20025,-73
2022-03-04 14:12:26,8.70,8.70,8.70,40.87,1022283,28,19985,-73
2022-03-04 14:12:56,8.83,8.83,8.83,41.42,1030396,28,19969,-74
2022-03-04 14:13:27,8.69,8.69,8.69,41.28,1038834,28,19944,-73
2022-03-04 14:13:57,8.81,8.81,8.81,41.03,1034504,28,19910,-74
2022-03-04 14:14:27,8.80,8.80,8.80,40.83,1038648,28,19963,-75
2022-03-04 14:15:01,8.86,8.86,8.86,40.62,1034114,28,19910,-73
2022-03-04 14:15:32,8.66,8.66,8.66,40.66,1034838,28,19914,-74
2022-03-04 14:16:03,8.44,8.44,8.44,40.69,1038233,28,20055,-73
2022-03-04 14:16:34,8.38,8.38,8.38,41.06,1035198,28,19917,-73
2022-03-04 14:17:04,8.70,8.70,8.70,41.37,1033241,28,19914,-73
2022-03-04 14:17:48,8.36,8.36,8.36,40.75,1034290,28,19913,-73
2022-03-04 14:18:22,8.38,8.38,8.38,40.94,1034732,28,19943,-73
2022-03-04 14:18:55,8.29,8.29,8.29,40.89,1034390,28,19985,-73
2022-03-04 14:19:26,8.30,8.30,8.30,40.53,1038642,28,19944,-70
2022-03-04 14:19:56,8.16,8.16,8.16,40.48,1033635,28,20001,-73
2022-03-04 14:20:27,8.13,8.13,8.13,40.53,1035564,28,20294,-73
2022-03-04 14:20:59,8.01,8.01,8.01,40.57,1038305,28,19909,-73
2022-03-04 14:21:29,8.15,8.15,8.15,40.06,1038416,28,20665,-73
2022-03-04 14:22:00,8.02,8.02,8.02,39.59,1034843,28,19921,-73
2022-03-04 14:22:30,7.79,7.79,7.79,39.72,1030606,28,19916,-73
2022-03-04 14:23:01,7.56,7.56,7.56,39.95,1026114,28,19919,-72
2022-03-04 14:23:35,7.50,7.50,7.50,40.26,1030033,28,19910,-73
2022-03-04 14:24:05,7.23,7.23,7.23,39.80,1032976,28,19922,-72
2022-03-04 14:24:35,7.20,7.20,7.20,40.51,1034268,28,19910,-73
2022-03-04 14:25:06,7.40,7.40,7.40,40.36,1042521,28,20332,-73
2022-03-04 14:25:36,7.25,7.25,7.25,40.75,1041993,28,20724,-72
2022-03-04 14:26:07,7.43,7.43,7.43,41.05,1042866,28,19923,-72
2022-03-04 14:26:37,7.56,7.56,7.56,40.62,1042641,28,19913,-72
2022-03-04 14:27:07,7.65,7.65,7.65,40.49,1038301,28,20263,-73
2022-03-04 14:27:42,6.96,6.96,6.96,40.81,1038405,28,19913,-73
2022-03-04 14:28:13,7.03,7.03,7.03,41.22,1034293,28,19981,-72
2022-03-04 14:29:03,7.16,7.16,7.16,41.41,1033941,28,19963,-71
2022-03-04 14:29:37,7.32,7.32,7.32,41.26,1028823,28,19957,-73
2022-03-04 14:30:08,7.35,7.35,7.35,41.35,1029204,28,20512,-72
2022-03-04 14:30:39,7.42,7.42,7.42,41.59,1033339,28,19914,-73
2022-03-04 14:31:10,7.42,7.42,7.42,41.20,1034113,28,19943,-73
2022-03-04 14:31:40,7.47,7.47,7.47,41.11,1031550,28,19909,-73
2022-03-04 14:32:11,7.68,7.68,7.68,41.34,1034889,28,19910,-72
2022-03-04 14:32:42,7.62,7.62,7.62,41.24,1038445,28,19920,-72
2022-03-04 14:33:12,8.06,8.06,8.06,41.24,1042944,28,19905,-72
2022-03-04 14:33:42,8.18,8.18,8.18,40.62,1030164,28,19910,-73
2022-03-04 14:34:15,7.87,7.87,7.87,40.37,1030512,28,19906,-73
2022-03-04 14:34:46,8.34,8.34,8.34,40.39,1024909,28,20396,-73
2022-03-04 14:35:17,8.57,8.57,8.57,40.03,1023596,28,19961,-73
2022-03-04 14:35:48,8.65,8.65,8.65,39.70,1026922,28,19947,-72
2022-03-04 14:36:18,8.34,8.34,8.34,39.63,1023337,28,19914,-73
2022-03-04 14:36:48,8.68,8.68,8.68,40.09,1031977,28,19945,-72
2022-03-04 14:37:19,8.56,8.56,8.56,39.84,1039247,28,19909,-73
2022-03-04 14:37:49,8.37,8.37,8.37,40.14,1042497,28,20390,-72
2022-03-04 14:38:20,8.60,8.60,8.60,40.18,1042245,28,19909,-72
2022-03-04 14:38:50,8.65,8.65,8.65,40.37,1033987,28,20003,-73
2022-03-04 14:39:20,8.57,8.57,8.57,40.68,1032312,28,19922,-73
2022-03-04 14:39:51,8.12,8.12,8.12,40.28,1033486,28,19909,-72
2022-03-04 14:40:24,8.31,8.31,8.31,40.43,1036938,28,19921,-73
2022-03-04 14:40:55,8.32,8.32,8.32,39.76,1034633,28,20363,-73
2022-03-04 14:41:25,8.11,8.11,8.11,39.95,1033380,28,19920,-73
2022-03-04 14:41:56,8.34,8.34,8.34,40.45,1035647,28,19969,-72
2022-03-04 14:42:26,8.49,8.49,8.49,40.51,1030260,28,20466,-73
2022-03-04 14:42:57,8.47,8.47,8.47,40.46,1030812,28,19906,-72
2022-03-04 14:43:27,8.63,8.63,8.63,39.97,1026452,28,20394,-73
2022-03-04 14:43:57,8.61,8.61,8.61,40.25,1022910,28,20432,-73
2022-03-04 14:44:32,8.71,8.71,8.71,40.19,1034695,28,20380,-73
2022-03-04 14:45:03,8.57,8.57,8.57,39.43,1035515,28,19917,-73
2022-03-04 14:45:34,7.95,7.95,7.95,39.69,1038294,28,19935,-70
2022-03-04 14:46:08,8.09,8.09,8.09,39.75,1034291,28,19909,-73
2022-03-04 14:46:40,8.03,8.03,8.03,39.70,1028380,28,19939,-73
2022-03-04 14:47:10,8.26,8.26,8.26,39.99,1022585,29,20840,-73
2022-03-04 14:47:42,7.61,7.61,7.61,39.63,1023339,28,19914,-73
2022-03-04 14:48:13,7.11,7.11,7.11,40.37,1025213,28,19958,-73
2022-03-04 14:48:45,7.20,7.20,7.20,41.18,1023083,28,19915,-73
2022-03-04 14:49:15,7.04,7.04,7.04,42.12,1028295,28,20649,-73
2022-03-04 14:49:48,7.05,7.05,7.05,42.23,1041411,28,19958,-73
2022-03-04 14:50:22,7.15,7.15,7.15,42.58,1043452,28,19913,-73
2022-03-04 14:50:52,7.04,7.04,7.04,42.83,1043077,28,19912,-73
2022-03-04 14:51:22,7.24,7.24,7.24,42.82,1042844,28,20143,-73
2022-03-04 14:51:52,7.23,7.23,7.23,42.44,1043081,28,19931,-72
2022-03-04 14:52:23,7.13,7.13,7.13,42.32,1040396,28,20409,-73
2022-03-04 14:52:54,7.16,7.16,7.16,42.31,1042966,28,19912,-73
2022-03-04 14:53:24,7.21,7.21,7.21,42.35,1039073,28,19905,-73
2022-03-04 14:53:54,7.31,7.31,7.31,42.49,1033593,28,19966,-72
2022-03-04 14:54:25,7.32,7.32,7.32,42.29,1030977,28,20288,-73
2022-03-04 14:54:55,7.15,7.15,7.15,41.88,1034909,28,20013,-73
2022-03-04 14:55:26,7.21,7.21,7.21,42.25,1033682,28,19914,-72
2022-03-04 14:55:56,7.29,7.29,7.29,42.46,1034735,28,20696,-73
2022-03-04 14:56:29,7.37,7.37,7.37,42.35,1034725,28,19914,-73
2022-03-04 14:57:01,7.23,7.23,7.23,42.03,1038956,28,20008,-72
2022-03-04 14:57:32,7.40,7.40,7.40,42.65,1034985,28,19909,-73
2022-03-04 14:58:04,7.10,7.10,7.10,41.47,1031245,28,19949,-73
2022-03-04 14:58:34,6.75,6.75,6.75,41.48,1030443,28,19957,-73
2022-03-04 14:59:05,6.84,6.84,6.84,41.29,1027550,28,19910,-72
2022-03-04 14:59:35,6.83,6.83,6.83,41.45,1034495,28,19913,-72
2022-03-04 15:00:06,6.80,6.80,6.80,40.96,1037113,28,19956,-74
2022-03-04 15:00:36,7.07,7.07,7.07,41.13,1034774,28,19919,-73
2022-03-04 15:01:07,7.07,7.07,7.07,41.15,1034242,28,19916,-73
2022-03-04 15:01:37,6.93,6.93,6.93,41.31,1034651,28,19943,-73
2022-03-04 15:02:07,6.98,6.98,6.98,41.80,1030682,28,19961,-73
2022-03-04 15:02:39,6.81,6.81,6.81,41.20,1041276,28,19917,-73
2022-03-04 15:03:09,6.80,6.80,6.80,41.02,1037024,28,19909,-72
2022-03-04 15:03:39,6.58,6.58,6.58,40.94,1027434,28,19913,-72
2022-03-04 15:04:10,6.55,6.55,6.55,41.12,1031214,28,19960,-73
2022-03-04 15:04:40,6.23,6.23,6.23,41.43,1026651,28,19914,-73
2022-03-04 15:05:11,6.23,6.23,6.23,41.90,1034690,28,19917,-74
2022-03-04 15:05:41,6.40,6.40,6.40,42.29,1034724,28,19914,-73
2022-03-04 15:06:12,6.52,6.52,6.52,42.42,1026776,28,20545,-73
2022-03-04 15:06:42,6.53,6.53,6.53,42.14,1026540,28,19917,-73
2022-03-04 15:07:12,6.28,6.28,6.28,41.86,1023035,29,19945,-73
2022-03-04 15:07:43,6.19,6.19,6.19,42.15,1026617,28,19998,-73
2022-03-04 15:08:14,5.75,5.75,5.75,42.16,1026748,28,20376,-73
2022-03-04 15:08:44,5.93,5.93,5.93,42.98,1023484,28,20002,-74
2022-03-04 15:09:15,5.78,5.78,5.78,42.65,1030668,28,19917,-73
2022-03-04 15:09:45,5.70,5.70,5.70,43.02,1030315,28,20296,-73
2022-03-04 15:10:15,5.84,5.84,5.84,43.11,1031174,28,19906,-73
2022-03-04 15:10:46,5.93,5.93,5.93,43.43,1035034,28,19999,-73
2022-03-04 15:11:16,5.79,5.79,5.79,43.32,1039178,28,19948,-73
2022-03-04 15:11:46,5.86,5.86,5.86,43.81,1035960,28,19926,-74
2022-03-04 15:12:17,5.98,5.98,5.98,44.10,1034835,28,19913,-71
2022-03-04 15:12:47,5.67,5.67,5.67,43.59,1035272,28,20284,-73
2022-03-04 15:13:17,5.68,5.68,5.68,43.86,1028857,28,20000,-73
2022-03-04 15:13:48,5.71,5.71,5.71,44.04,1022685,28,20504,-73
2022-03-04 15:14:18,5.83,5.83,5.83,44.19,1031154,28,19953,-73
2022-03-04 15:14:48,5.85,5.85,5.85,44.41,1026809,28,20022,-73
2022-03-04 15:15:19,5.91,5.91,5.91,44.64,1026947,28,20661,-73
2022-03-04 15:15:49,5.89,5.89,5.89,44.65,1034923,28,19909,-73
2022-03-04 15:16:19,5.93,5.93,5.93,44.52,1030865,28,19944,-73
2022-03-04 15:16:50,5.99,5.99,5.99,44.46,1030570,28,19920,-73
2022-03-04 15:17:20,5.68,5.68,5.68,44.16,1034724,28,20032,-73
2022-03-04 15:17:51,5.69,5.69,5.69,44.65,1034597,28,19931,-73
2022-03-04 15:18:21,5.84,5.84,5.84,44.98,1034953,28,19909,-73
2022-03-04 15:18:51,5.96,5.96,5.96,44.88,1033588,28,20326,-73
2022-03-04 15:19:25,5.88,5.88,5.88,44.64,1026760,28,19911,-74
2022-03-04 15:19:55,6.18,6.18,6.18,44.59,1028648,28,19910,-73
2022-03-04 15:20:25,6.12,6.12,6.12,44.47,1034614,28,20004,-73
2022-03-04 15:20:56,6.13,6.13,6.13,44.44,1032139,28,19914,-73
2022-03-04 15:21:26,6.16,6.16,6.16,44.13,1036770,28,19910,-71
2022-03-04 15:21:56,6.07,6.07,6.07,44.19,1038929,28,20397,-72
2022-03-04 15:22:27,6.11,6.11,6.11,43.88,1030992,28,19948,-73
2022-03-04 15:22:57,6.12,6.12,6.12,44.14,1026875,28,19918,-73
2022-03-04 15:23:27,6.13,6.13,6.13,44.51,1030916,28,19921,-73
2022-03-04 15:23:58,6.13,6.13,6.13,44.34,1030949,28,19944,-72
2022-03-04 15:24:31,6.23,6.23,6.23,44.00,1038854,28,19917,-73
2022-03-04 15:25:01,6.01,6.01,6.01,43.78,1039458,28,19908,-74
2022-03-04 15:25:32,5.89,5.89,5.89,44.03,1034667,28,19909,-73
2022-03-04 15:26:02,5.97,5.97,5.97,44.11,1029996,28,20898,-73
2022-03-04 15:26:32,6.03,6.03,6.03,43.93,1024981,28,19910,-73
2022-03-04 15:27:03,5.99,5.99,5.99,43.60,1022777,28,19914,-73
2022-03-04 15:27:36,5.95,5.95,5.95,43.77,1025371,28,20025,-73
2022-03-04 15:28:07,5.97,5.97,5.97,44.03,1028270,28,19926,-73
2022-03-04 15:28:37,5.89,5.89,5.89,43.83,1029833,28,20065,-73
2022-03-04 15:29:08,5.87,5.87,5.87,43.95,1031347,28,19905,-74
2022-03-04 15:29:41,5.88,5.88,5.88,44.29,1030198,28,19925,-73
2022-03-04 15:30:12,5.89,5.89,5.89,44.55,1038562,28,19913,-71
2022-03-04 15:30:44,5.93,5.93,5.93,44.41,1035143,28,19918,-73
2022-03-04 15:31:14,5.67,5.67,5.67,44.58,1034992,28,20539,-73
2022-03-04 15:31:45,5.69,5.69,5.69,44.84,1031447,28,19997,-73
2022-03-04 15:32:15,5.60,5.60,5.60,45.20,1032898,28,19948,-73
2022-03-04 15:32:46,5.55,5.55,5.55,45.41,1031057,28,20375,-73
2022-03-04 15:33:16,5.51,5.51,5.51,45.28,1031238,28,20008,-72
2022-03-04 15:33:46,5.59,5.59,5.59,45.29,1030798,28,19914,-73
2022-03-04 15:34:17,5.50,5.50,5.50,45.31,1026153,28,19910,-72
2022-03-04 15:34:47,5.60,5.60,5.60,45.44,1026707,28,19914,-73
2022-03-04 15:35:17,5.69,5.69,5.69,45.37,1033405,28,19913,-72
2022-03-04 15:35:48,5.82,5.82,5.82,45.69,1030871,28,20438,-73
2022-03-04 15:36:18,5.89,5.89,5.89,45.52,1037586,28,19948,-72
2022-03-04 15:36:49,5.99,5.99,5.99,45.44,1034675,28,19925,-72
2022-03-04 15:37:20,6.05,6.05,6.05,45.33,1027048,28,19950,-73
2022-03-04 15:37:52,6.03,6.03,6.03,45.07,1030091,28,19921,-73
2022-03-04 15:38:23,6.04,6.04,6.04,44.97,1025933,28,19933,-72
2022-03-04 15:38:59,6.12,6.12,6.12,44.78,1026822,28,19922,-73
2022-03-04 15:39:30,6.08,6.08,6.08,45.03,1029072,28,20030,-73
2022-03-04 15:40:00,6.01,6.01,6.01,45.53,1035208,28,20426,-73
2022-03-04 15:40:32,6.05,6.05,6.05,45.63,1035035,28,19968,-72
2022-03-04 15:41:03,6.07,6.07,6.07,45.74,1031239,28,19918,-74
2022-03-04 15:41:33,5.87,5.87,5.87,45.71,1031655,28,19917,-73
2022-03-04 15:42:04,5.93,5.93,5.93,45.86,1034439,28,19944,-72
2022-03-04 15:42:34,5.86,5.86,5.86,45.92,1029969,28,19918,-74
2022-03-04 15:43:04,5.87,5.87,5.87,46.72,1033753,28,19921,-70
2022-03-04 15:43:35,5.83,5.83,5.83,46.89,1029306,28,19921,-73
2022-03-04 15:44:05,5.82,5.82,5.82,46.80,1028075,28,20484,-72
2022-03-04 15:44:36,5.82,5.82,5.82,47.14,1030313,28,19970,-72
2022-03-04 15:45:07,5.88,5.88,5.88,47.09,1030733,28,19914,-73
2022-03-04 15:45:37,5.74,5.74,5.74,47.40,1029218,28,19909,-73
2022-03-04 15:46:07,5.74,5.74,5.74,47.06,1024525,28,19934,-73
2022-03-04 15:46:38,5.72,5.72,5.72,47.33,1026023,28,19942,-73
2022-03-04 15:47:08,5.65,5.65,5.65,47.35,1035017,28,19913,-72
2022-03-04 15:47:39,5.74,5.74,5.74,47.38,1030375,28,19906,-74
2022-03-04 15:48:09,5.80,5.80,5.80,47.80,1032824,28,19918,-73
2022-03-04 15:48:39,5.72,5.72,5.72,47.35,1034496,28,19914,-73
2022-03-04 15:49:16,5.70,5.70,5.70,47.29,1033353,28,19914,-73
2022-03-04 15:49:47,5.68,5.68,5.68,47.53,1027266,28,19914,-73
2022-03-04 15:50:20,5.69,5.69,5.69,47.71,1030634,28,20332,-73
2022-03-04 15:50:51,5.74,5.74,5.74,47.39,1034523,28,19914,-73
2022-03-04 15:51:21,5.75,5.75,5.75,47.29,1040378,28,19913,-73
2022-03-04 15:51:52,5.72,5.72,5.72,47.04,1043633,28,19905,-73
2022-03-04 15:52:23,5.74,5.74,5.74,47.30,1037933,28,20051,-72
2022-03-04 15:52:53,5.65,5.65,5.65,46.82,1034814,28,19917,-74
2022-03-04 15:53:27,5.59,5.59,5.59,46.84,1034886,28,19910,-74
2022-03-04 15:53:58,5.53,5.53,5.53,46.73,1032123,28,19914,-73
2022-03-04 15:54:28,5.49,5.49,5.49,46.75,1034881,28,19910,-73
2022-03-04 15:54:59,5.49,5.49,5.49,46.93,1034895,28,19906,-74
2022-03-04 15:55:29,5.42,5.42,5.42,46.67,1034995,28,19971,-73
2022-03-04 15:56:05,5.53,5.53,5.53,46.52,1034875,28,20679,-73
2022-03-04 15:56:36,5.57,5.57,5.57,46.13,1040125,28,19905,-73
2022-03-04 15:57:06,5.49,5.49,5.49,46.45,1042556,28,20078,-73
2022-03-04 15:57:37,5.54,5.54,5.54,46.08,1042322,28,19971,-74
2022-03-04 15:58:07,5.47,5.47,5.47,45.64,1034769,28,19912,-74
2022-03-04 15:58:37,5.52,5.52,5.52,46.47,1034734,28,20376,-74
2022-03-04 15:59:07,5.42,5.42,5.42,45.98,1034093,28,20386,-73
2022-03-04 15:59:41,5.39,5.39,5.39,46.21,1034253,28,19917,-73
2022-03-04 16:00:13,5.35,5.35,5.35,46.16,1035140,28,20020,-73
2022-03-04 16:00:44,5.26,5.26,5.26,45.83,1039731,28,20350,-73
2022-03-04 16:01:14,5.27,5.27,5.27,46.45,1038849,28,20003,-74
2022-03-04 16:01:44,5.27,5.27,5.27,46.39,1041057,28,19963,-73
2022-03-04 16:02:17,5.24,5.24,5.24,47.13,1042825,28,19967,-71
2022-03-04 16:02:48,5.19,5.19,5.19,47.25,1042428,28,19913,-73
2022-03-04 16:03:18,5.19,5.19,5.19,47.08,1035301,28,19920,-73
2022-03-04 16:03:48,5.20,5.20,5.20,47.33,1034703,28,20394,-73
2022-03-04 16:04:19,5.20,5.20,5.20,47.22,1034896,28,19905,-74
2022-03-04 16:04:50,5.05,5.05,5.05,46.92,1039194,28,20340,-73
2022-03-04 16:05:20,5.03,5.03,5.03,47.29,1038570,28,19915,-73
2022-03-04 16:05:50,5.00,5.00,5.00,47.21,1035018,28,19914,-73
2022-03-04 16:06:21,4.96,4.96,4.96,46.70,1034301,28,19913,-73
2022-03-04 16:06:51,4.88,4.88,4.88,46.33,1034530,28,20036,-72
2022-03-04 16:07:23,4.84,4.84,4.84,46.71,1030908,28,19916,-73
2022-03-04 16:07:55,4.84,4.84,4.84,46.22,1034323,28,19921,-73
2022-03-04 16:08:25,4.81,4.81,4.81,46.22,1030198,28,20646,-72
2022-03-04 16:08:55,4.78,4.78,4.78,45.95,1034864,28,19914,-73
2022-03-04 16:09:26,4.74,4.74,4.74,46.43,1029930,28,20680,-71
2022-03-04 16:09:59,4.63,4.63,4.63,46.03,1026921,28,19914,-72
2022-03-04 16:10:30,4.67,4.67,4.67,46.48,1025913,28,19925,-73
2022-03-04 16:11:00,4.62,4.62,4.62,46.72,1031963,28,19932,-73
2022-03-04 16:11:31,4.59,4.59,4.59,46.99,1035376,28,19910,-73
2022-03-04 16:12:04,4.60,4.60,4.60,47.07,1034811,28,20391,-73
2022-03-04 16:12:37,4.56,4.56,4.56,46.68,1033923,28,19910,-71
2022-03-04 16:13:13,4.57,4.57,4.57,46.83,1038289,28,19913,-72
2022-03-04 16:13:45,4.58,4.58,4.58,47.13,1037490,28,20552,-73
2022-03-04 16:14:15,4.55,4.55,4.55,47.35,1040298,28,19929,-73
2022-03-04 16:14:45,4.47,4.47,4.47,46.83,1041488,28,20509,-72
2022-03-04 16:15:16,4.48,4.48,4.48,47.12,1040716,28,19917,-73
2022-03-04 16:15:46,4.40,4.40,4.40,46.79,1038320,28,20294,-73
2022-03-04 16:16:17,4.33,4.33,4.33,46.91,1034298,28,19928,-73
2022-03-04 16:16:47,4.32,4.32,4.32,47.26,1024630,28,19910,-73
2022-03-04 16:17:19,4.30,4.30,4.30,47.19,1027364,28,19911,-73
2022-03-04 16:17:49,4.28,4.28,4.28,47.50,1034595,28,20294,-73
2022-03-04 16:18:19,4.28,4.28,4.28,47.69,1027223,28,19907,-73
2022-03-04 16:18:50,4.25,4.25,4.25,48.31,1031421,28,19924,-72
2022-03-04 16:19:20,4.25,4.25,4.25,47.99,1034250,28,19920,-73
2022-03-04 16:19:51,4.23,4.23,4.23,48.17,1030311,28,19976,-72
2022-03-04 16:20:21,4.20,4.20,4.20,48.45,1036296,28,19986,-74
2022-03-04 16:20:51,4.20,4.20,4.20,48.23,1043112,28,20326,-73
2022-03-04 16:21:25,4.20,4.20,4.20,48.51,1043188,28,19920,-73
2022-03-04 16:21:55,4.15,4.15,4.15,48.70,1042871,28,19912,-73
2022-03-04 16:22:26,4.13,4.13,4.13,48.53,1043182,28,20612,-73
2022-03-04 16:22:56,4.10,4.10,4.10,48.84,1037795,28,19913,-73
2022-03-04 16:23:26,4.09,4.09,4.09,48.93,1038769,28,19921,-73
2022-03-04 16:23:57,3.88,3.88,3.88,49.26,1034861,28,19909,-73
2022-03-04 16:24:27,4.05,4.05,4.05,48.87,1027413,28,19914,-73
2022-03-04 16:24:57,4.04,4.04,4.04,48.91,1031060,28,20430,-73
2022-03-04 16:25:28,4.06,4.06,4.06,49.62,1032872,28,19936,-73
2022-03-04 16:25:58,4.01,4.01,4.01,49.39,1034319,28,20291,-73
2022-03-04 16:26:28,4.01,4.01,4.01,50.01,1037112,28,19908,-72
2022-03-04 16:26:59,3.99,3.99,3.99,50.10,1030790,28,19910,-73
2022-03-04 16:27:29,3.96,3.96,3.96,49.88,1025588,28,19910,-71
2022-03-04 16:28:00,3.94,3.94,3.94,49.88,1029784,28,20031,-73
2022-03-04 16:28:30,3.93,3.93,3.93,50.04,1032536,28,20004,-72
2022-03-04 16:29:03,3.91,3.91,3.91,50.62,1034423,28,20722,-72
2022-03-04 16:29:33,3.88,3.88,3.88,50.02,1028215,28,20009,-72
2022-03-04 16:30:04,3.85,3.85,3.85,50.62,1026120,28,19918,-73
2022-03-04 16:30:34,3.83,3.83,3.83,50.68,1025540,28,19914,-70
2022-03-04 16:31:04,3.81,3.81,3.81,50.49,1032312,28,19913,-73
2022-03-04 16:31:35,3.77,3.77,3.77,51.26,1035635,28,19913,-72
2022-03-04 16:32:06,3.75,3.75,3.75,51.34,1034664,28,19941,-73
2022-03-04 16:32:36,3.72,3.72,3.72,52.07,1037159,28,20341,-71
2022-03-04 16:33:06,3.72,3.72,3.72,52.08,1034877,28,19910,-73
2022-03-04 16:33:37,3.68,3.68,3.68,52.01,1030453,28,20374,-73
2022-03-04 16:34:07,3.66,3.66,3.66,52.45,1030688,28,20368,-73
2022-03-04 16:34:40,3.62,3.62,3.62,52.24,1030227,28,19918,-73
2022-03-04 16:35:11,3.60,3.60,3.60,52.24,1029091,28,19983,-73
2022-03-04 16:35:41,3.56,3.56,3.56,52.33,1030666,28,20002,-74
2022-03-04 16:36:12,3.55,3.55,3.55,52.61,1031406,28,19933,-72
2022-03-04 16:36:42,3.51,3.51,3.51,52.80,1026735,28,20287,-74
2022-03-04 16:37:13,3.50,3.50,3.50,52.80,1035262,28,19910,-72
2022-03-04 16:37:44,3.47,3.47,3.47,53.08,1030885,28,20474,-72
2022-03-04 16:38:14,3.45,3.45,3.45,53.29,1030956,28,19960,-72
2022-03-04 16:38:44,3.43,3.43,3.43,53.54,1031407,28,19946,-73
2022-03-04 16:39:17,3.41,3.41,3.41,53.97,1030884,28,20543,-73
2022-03-04 16:39:47,3.37,3.37,3.37,53.94,1037901,28,20034,-73
2022-03-04 16:40:21,3.34,3.34,3.34,54.46,1039281,28,19913,-74
2022-03-04 16:40:51,3.32,3.32,3.32,55.08,1042806,28,20367,-73
2022-03-04 16:41:21,3.30,3.30,3.30,55.41,1038824,28,19909,-73
2022-03-04 16:41:51,3.27,3.27,3.27,56.16,1036820,28,19948,-74
2022-03-04 16:42:22,3.25,3.25,3.25,56.45,1030456,28,19914,-73
2022-03-04 16:42:52,3.23,3.23,3.23,57.15,1026677,28,20057,-73
2022-03-04 16:43:22,3.20,3.20,3.20,57.28,1029144,28,19964,-71
2022-03-04 16:43:53,3.16,3.16,3.16,57.80,1034464,28,20411,-73
2022-03-04 16:44:24,3.11,3.11,3.11,58.39,1035016,28,19909,-73
2022-03-04 16:44:54,3.08,3.08,3.08,59.38,1038534,28,20341,-73
2022-03-04 16:45:27,3.03,3.03,3.03,59.98,1039033,28,19916,-72
2022-03-04 16:45:59,3.01,3.01,3.01,60.40,1036273,28,19905,-72
2022-03-04 16:46:31,2.97,2.97,2.97,62.09,1032901,28,19914,-72
2022-03-04 16:47:02,2.94,2.94,2.94,62.88,1032572,28,19941,-73
2022-03-04 16:47:32,2.91,2.91,2.91,64.00,1034560,28,20467,-73
2022-03-04 16:48:02,2.89,2.89,2.89,64.98,1033770,28,19925,-73
2022-03-04 16:48:33,2.88,2.88,2.88,65.79,1034413,28,19925,-73
2022-03-04 16:49:03,2.85,2.85,2.85,67.09,1031822,28,20372,-73
2022-03-04 16:49:33,2.79,2.79,2.79,67.52,1037710,28,19921,-73
2022-03-04 16:50:04,2.78,2.78,2.78,67.95,1034158,28,19916,-73
2022-03-04 16:50:35,2.79,2.79,2.79,68.44,1031415,28,19934,-72
2022-03-04 16:51:05,2.75,2.75,2.75,69.13,1034632,28,19917,-73
2022-03-04 16:51:36,2.71,2.71,2.71,70.07,1039559,28,19910,-74
2022-03-04 16:52:09,2.69,2.69,2.69,70.98,1029806,28,20037,-73
2022-03-04 16:52:39,2.65,2.65,2.65,71.22,1034929,28,20039,-72
2022-03-04 16:53:09,2.63,2.63,2.63,72.01,1033650,28,19914,-73
2022-03-04 16:53:40,2.60,2.60,2.60,72.58,1035656,28,19933,-72
2022-03-04 16:54:10,2.58,2.58,2.58,73.64,1029635,28,19918,-73
2022-03-04 16:54:40,2.55,2.55,2.55,74.70,1031432,28,19913,-72
2022-03-04 16:55:11,2.52,2.52,2.52,76.11,1032638,28,19917,-73
2022-03-04 16:55:43,2.50,2.50,2.50,76.41,1031664,28,19960,-73
2022-03-04 16:56:16,2.47,2.47,2.47,76.82,1035457,28,19910,-73
2022-03-04 16:56:47,2.47,2.47,2.47,76.44,1034708,28,19910,-73
2022-03-04 16:57:17,2.43,2.43,2.43,76.99,1031793,28,20462,-74
2022-03-04 16:57:49,2.42,2.42,2.42,77.84,1032298,28,19918,-72
2022-03-04 16:58:20,2.43,2.43,2.43,78.09,1035573,28,20431,-73
2022-03-04 16:58:50,2.38,2.38,2.38,79.21,1039564,28,19913,-73
2022-03-04 16:59:20,2.38,2.38,2.38,80.43,1040156,28,19919,-73
2022-03-04 16:59:51,2.36,2.36,2.36,81.00,1042799,28,20433,-73
2022-03-04 17:00:21,2.33,2.33,2.33,81.04,1035339,28,19920,-73
2022-03-04 17:00:52,2.35,2.35,2.35,84.08,1031725,28,19913,-73
2022-03-04 17:01:22,2.32,2.32,2.32,82.77,1031334,28,19980,-73
2022-03-04 17:01:55,2.28,2.28,2.28,83.33,1035538,28,19914,-73
2022-03-04 17:02:25,2.22,2.22,2.22,83.60,1031831,28,19914,-73
2022-03-04 17:02:56,2.15,2.15,2.15,84.56,1035735,28,19917,-73
2022-03-04 17:03:29,2.13,2.13,2.13,85.94,1038671,28,19909,-73
2022-03-04 17:03:59,2.10,2.10,2.10,87.41,1037398,28,19963,-73
2022-03-04 17:04:29,2.05,2.05,2.05,88.47,1040457,28,19916,-74
2022-03-04 17:05:00,2.01,2.01,2.01,89.06,1039384,28,20275,-73
2022-03-04 17:05:32,2.03,2.03,2.03,88.52,1036422,28,19952,-73
2022-03-04 17:06:02,2.01,2.01,2.01,89.13,1039077,28,19909,-72
2022-03-04 17:06:33,1.97,1.97,1.97,89.94,1039916,28,20579,-73
2022-03-04 17:07:03,1.94,1.94,1.94,90.75,1035403,28,20492,-73
2022-03-04 17:07:34,1.89,1.89,1.89,90.93,1036291,28,19967,-73
2022-03-04 17:08:04,1.84,1.84,1.84,91.54,1035163,28,19938,-73
2022-03-04 17:08:35,1.79,1.79,1.79,93.78,1034135,28,19919,-73
2022-03-04 17:09:05,1.77,1.77,1.77,93.12,1035175,28,20351,-72
2022-03-04 17:09:35,1.77,1.77,1.77,93.20,1035083,28,19924,-72
2022-03-04 17:10:06,1.76,1.76,1.76,93.35,1032037,28,19941,-73
2022-03-04 17:10:36,1.72,1.72,1.72,93.93,1029036,28,20533,-73
2022-03-04 17:11:06,1.68,1.68,1.68,94.36,1035419,28,20299,-73
2022-03-04 17:11:37,1.63,1.63,1.63,94.52,1034727,28,20634,-73
2022-03-04 17:12:10,1.62,1.62,1.62,95.13,1041814,28,19909,-73
2022-03-04 17:12:41,1.61,1.61,1.61,97.53,1043584,28,19960,-73
2022-03-04 17:13:11,1.61,1.61,1.61,96.76,1039526,28,20004,-73
2022-03-04 17:13:41,1.55,1.55,1.55,97.77,1033853,28,19917,-73
2022-03-04 17:14:12,1.57,1.57,1.57,98.07,1035446,28,19986,-74
2022-03-04 17:14:42,1.52,1.52,1.52,98.86,1039514,28,20235,-72
2022-03-04 17:15:13,1.47,1.47,1.47,99.19,1039350,28,20013,-74
2022-03-04 17:15:46,1.45,1.45,1.45,99.70,1031705,28,19918,-73
2022-03-04 17:16:18,1.45,1.45,1.45,99.48,1027146,28,20380,-72
2022-03-04 17:16:49,1.41,1.41,1.41,100.00,1028340,28,19921,-72
2022-03-04 17:17:21,1.42,1.42,1.42,100.00,1036743,28,19970,-73
2022-03-04 17:17:54,1.39,1.39,1.39,100.00,1039839,28,19913,-72
2022-03-04 17:18:24,1.38,1.38,1.38,100.00,1039644,28,19972,-72
2022-03-04 17:18:55,1.33,1.33,1.33,100.00,1039392,28,20398,-72
2022-03-04 17:19:25,1.33,1.33,1.33,100.00,1039778,28,19924,-70
2022-03-04 17:19:55,1.32,1.32,1.32,100.00,1039647,28,20252,-72
2022-03-04 17:20:26,1.30,1.30,1.30,100.00,1035316,28,20390,-73
2022-03-04 17:20:57,1.31,1.31,1.31,100.00,1035977,28,19910,-72
2022-03-04 17:21:28,1.28,1.28,1.28,100.00,1031779,28,19920,-72
2022-03-04 17:21:58,1.28,1.28,1.28,100.00,1031843,28,19985,-72
2022-03-04 17:22:28,1.32,1.32,1.32,100.00,1031302,28,19953,-72
2022-03-04 17:22:59,1.35,1.35,1.35,100.00,1027433,28,19914,-72
2022-03-04 17:23:29,1.40,1.40,1.40,100.00,1023269,29,19910,-72
2022-03-04 17:23:59,1.35,1.35,1.35,100.00,1023665,29,19957,-72
2022-03-04 17:24:30,1.34,1.34,1.34,100.00,1027088,28,19914,-72
2022-03-04 17:25:00,1.32,1.32,1.32,100.00,1035723,28,19944,-72
2022-03-04 17:25:30,1.30,1.30,1.30,100.00,1039470,28,19967,-72
2022-03-04 17:26:01,1.27,1.27,1.27,100.00,1041206,28,19941,-72
2022-03-04 17:26:31,1.24,1.24,1.24,100.00,1039928,28,19967,-73
2022-03-04 17:27:05,1.22,1.22,1.22,100.00,1039473,28,19909,-73
2022-03-04 17:27:35,1.27,1.27,1.27,100.00,1035439,28,19910,-73
2022-03-04 17:28:08,1.22,1.22,1.22,100.00,1036074,28,19925,-73
2022-03-04 17:28:38,1.23,1.23,1.23,100.00,1036202,28,19918,-72
2022-03-04 17:29:08,1.21,1.21,1.21,100.00,1040518,28,19912,-73
2022-03-04 17:29:39,1.15,1.15,1.15,100.00,1038851,28,20022,-73
2022-03-04 17:30:10,1.15,1.15,1.15,100.00,1031532,28,20392,-73
2022-03-04 17:30:40,1.14,1.14,1.14,100.00,1031539,28,19937,-72
2022-03-04 17:31:11,1.11,1.11,1.11,100.00,1031197,28,19914,-73
2022-03-04 17:31:41,1.11,1.11,1.11,100.00,1035545,28,19944,-73
2022-03-04 17:32:15,1.06,1.06,1.06,100.00,1031901,28,19961,-73
2022-03-04 17:32:46,1.05,1.05,1.05,100.00,1026966,28,19934,-73
2022-03-04 17:33:17,1.06,1.06,1.06,100.00,1022221,29,19942,-73
2022-03-04 17:33:47,1.08,1.08,1.08,100.00,1023889,28,20332,-73
2022-03-04 17:34:20,1.06,1.06,1.06,100.00,1024045,28,19917,-73
2022-03-04 17:34:51,1.03,1.03,1.03,100.00,1032035,28,19945,-73
2022-03-04 17:35:21,1.05,1.05,1.05,100.00,1035697,28,19913,-73
2022-03-04 17:35:52,1.06,1.06,1.06,100.00,1035370,28,19910,-72
2022-03-04 17:36:26,1.02,1.02,1.02,100.00,1036248,28,19914,-73
2022-03-04 17:36:56,1.04,1.04,1.04,100.00,1035078,28,20485,-74
2022-03-04 17:37:27,1.05,1.05,1.05,100.00,1036266,28,19925,-73
2022-03-04 17:37:58,1.02,1.02,1.02,100.00,1035633,28,19910,-72
2022-03-04 17:38:31,1.01,1.01,1.01,100.00,1031390,28,19944,-73
2022-03-04 17:39:01,1.00,1.00,1.00,100.00,1031484,28,19910,-73
2022-03-04 17:39:32,1.04,1.04,1.04,100.00,1026465,28,19918,-73
2022-03-04 17:40:06,1.00,1.00,1.00,100.00,1028094,28,20005,-72
2022-03-04 17:40:36,0.93,0.93,0.93,100.00,1027870,28,19918,-73
2022-03-04 17:41:07,0.89,0.89,0.89,100.00,1031984,28,20004,-72
2022-03-04 17:41:37,0.91,0.91,0.91,100.00,1035186,28,19910,-73
2022-03-04 17:42:07,0.87,0.87,0.87,100.00,1036305,28,19956,-73
2022-03-04 17:42:38,0.82,0.82,0.82,100.00,1039313,28,19920,-73
2022-03-04 17:43:09,0.78,0.78,0.78,100.00,1034874,28,19948,-73
2022-03-04 17:43:39,0.79,0.79,0.79,100.00,1035217,28,19924,-73
2022-03-04 17:44:10,0.75,0.75,0.75,100.00,1038802,28,19932,-74
2022-03-04 17:44:40,0.70,0.70,0.70,100.00,1038710,28,20420,-73
2022-03-04 17:45:10,0.71,0.71,0.71,100.00,1039310,28,20649,-73
2022-03-04 17:45:41,0.67,0.67,0.67,100.00,1035749,28,20350,-73
2022-03-04 17:46:11,0.63,0.63,0.63,100.00,1031449,28,20505,-73
2022-03-04 17:46:42,0.56,0.56,0.56,100.00,1029417,28,20303,-73
2022-03-04 17:47:12,0.62,0.62,0.62,100.00,1042341,28,19909,-73
2022-03-04 17:47:42,0.57,0.57,0.57,100.00,1043591,28,19913,-73
2022-03-04 17:48:13,0.55,0.55,0.55,100.00,1037206,28,19921,-73
2022-03-04 17:48:44,0.55,0.55,0.55,100.00,1032783,28,20445,-73
2022-03-04 17:49:14,0.50,0.50,0.50,100.00,1027024,28,19907,-72
2022-03-04 17:49:45,0.46,0.46,0.46,100.00,1025923,28,19961,-73
2022-03-04 17:50:15,0.41,0.41,0.41,100.00,1029035,28,19949,-73
2022-03-04 17:50:45,0.38,0.38,0.38,100.00,1034988,28,19913,-73
2022-03-04 17:51:16,0.39,0.39,0.39,100.00,1031668,28,19924,-72
2022-03-04 17:51:47,0.36,0.36,0.36,100.00,1035057,28,19920,-72
2022-03-04 17:52:17,0.33,0.33,0.33,100.00,1038808,28,19928,-73
2022-03-04 17:52:47,0.28,0.28,0.28,100.00,1043388,28,19915,-73
2022-03-04 17:53:18,0.24,0.24,0.24,100.00,1039836,28,19909,-73
2022-03-04 17:53:49,0.21,0.21,0.21,100.00,1038624,28,19914,-73
2022-03-04 17:54:19,0.20,0.20,0.20,100.00,1031986,28,19909,-73
2022-03-04 17:54:50,0.21,0.21,0.21,100.00,1029922,28,19925,-74
2022-03-04 17:55:20,0.15,0.15,0.15,100.00,1031828,28,19937,-73
2022-03-04 17:55:50,0.11,0.11,0.11,100.00,1035082,28,20457,-73
2022-03-04 17:56:21,0.09,0.09,0.09,100.00,1029814,28,20442,-73
2022-03-04 17:56:51,0.12,0.12,0.12,100.00,1028364,28,20335,-74
2022-03-04 17:57:21,0.12,0.12,0.12,100.00,1026949,28,21786,-73
2022-03-04 17:57:52,0.08,0.08,0.08,100.00,1026992,28,20002,-73
2022-03-04 17:58:22,0.15,0.15,0.15,100.00,1030936,28,19918,-73
2022-03-04 17:58:52,0.12,0.12,0.12,100.00,1030941,28,20647,-73
2022-03-04 17:59:23,0.05,0.05,0.05,100.00,1036079,28,19925,-73
2022-03-04 17:59:53,0.05,0.05,0.05,100.00,1034600,28,19975,-73
2022-03-04 18:00:23,0.07,0.07,0.07,100.00,1034154,28,19909,-73
2022-03-04 18:00:54,0.05,0.05,0.05,100.00,1034866,28,19969,-73
2022-03-04 18:01:24,-0.01,-0.01,-0.01,100.00,1034858,28,20337,-73
2022-03-04 18:01:54,-0.01,-0.01,-0.01,100.00,1030694,28,20276,-74
2022-03-04 18:02:25,-0.02,-0.02,-0.02,100.00,1026603,28,19924,-73
2022-03-04 18:02:55,0.00,0.00,0.00,100.00,1027016,28,19910,-73
2022-03-04 18:03:25,-0.01,-0.01,-0.01,100.00,1031211,28,19909,-73
2022-03-04 18:03:56,-0.05,-0.05,-0.05,100.00,1030166,28,19921,-72
2022-03-04 18:04:27,-0.06,-0.06,-0.06,100.00,1029923,28,20285,-73
2022-03-04 18:04:57,-0.10,-0.10,-0.10,100.00,1036765,28,19988,-73
2022-03-04 18:05:27,-0.09,-0.09,-0.09,100.00,1045357,28,19909,-73
2022-03-04 18:05:58,-0.12,-0.12,-0.12,100.00,1039528,28,19913,-73
2022-03-04 18:06:28,-0.12,-0.12,-0.12,100.00,1039168,28,19949,-73
2022-03-04 18:06:58,-0.12,-0.12,-0.12,100.00,1039141,28,19948,-73
2022-03-04 18:07:29,-0.13,-0.13,-0.13,100.00,1039098,28,20539,-73
2022-03-04 18:07:59,-0.13,-0.13,-0.13,100.00,1043145,28,19909,-73
2022-03-04 18:08:29,-0.13,-0.13,-0.13,100.00,1043249,28,20027,-73
2022-03-04 18:09:00,-0.13,-0.13,-0.13,100.00,1039502,28,19909,-72
2022-03-04 18:09:30,-0.34,-0.34,-0.34,100.00,1031886,28,20347,-73
2022-03-04 18:10:01,-0.14,-0.14,-0.14,100.00,1028888,28,19914,-74
2022-03-04 18:10:31,-0.11,-0.11,-0.11,100.00,1029752,28,19910,-73
2022-03-04 18:11:01,-0.09,-0.09,-0.09,100.00,1030743,28,19918,-72
2022-03-04 18:11:34,-0.09,-0.09,-0.09,100.00,1030985,28,19976,-74
2022-03-04 18:12:05,-0.04,-0.04,-0.04,100.00,1029823,28,19950,-73
2022-03-04 18:12:35,-0.02,-0.02,-0.02,100.00,1030041,28,19977,-73
2022-03-04 18:13:06,-0.03,-0.03,-0.03,100.00,1031167,28,19914,-72
2022-03-04 18:13:36,-0.04,-0.04,-0.04,100.00,1038614,28,19980,-72
2022-03-04 18:14:06,-0.05,-0.05,-0.05,100.00,1038378,28,19920,-72
2022-03-04 18:14:37,-0.07,-0.07,-0.07,100.00,1034876,28,20624,-72
2022-03-04 18:15:09,-0.10,-0.10,-0.10,100.00,1030477,28,19961,-72
2022-03-04 18:15:39,-0.10,-0.10,-0.10,100.00,1033987,28,20898,-73
2022-03-04 18:16:09,-0.15,-0.15,-0.15,100.00,1030331,28,19917,-73
2022-03-04 18:16:40,-0.17,-0.17,-0.17,100.00,1030289,28,20755,-72
2022-03-04 18:17:13,-0.09,-0.09,-0.09,100.00,1033280,28,19914,-72
2022-03-04 18:17:44,-0.13,-0.13,-0.13,100.00,1031523,28,19914,-72
2022-03-04 18:18:15,-0.06,-0.06,-0.06,100.00,1035662,28,19910,-73
2022-03-04 18:18:45,-0.10,-0.10,-0.10,100.00,1040072,28,19913,-72
2022-03-04 18:19:16,-0.13,-0.13,-0.13,100.00,1042705,28,19913,-71
2022-03-04 18:19:48,-0.15,-0.15,-0.15,100.00,1037494,28,19988,-73
2022-03-04 18:20:18,-0.17,-0.17,-0.17,100.00,1032596,28,20780,-72
2022-03-04 18:20:48,-0.24,-0.24,-0.24,100.00,1026669,28,19918,-73
2022-03-04 18:21:19,-0.22,-0.22,-0.22,100.00,1031063,28,19914,-73
2022-03-04 18:21:49,-0.27,-0.27,-0.27,100.00,1026406,28,19914,-73
2022-03-04 18:22:25,-0.30,-0.30,-0.30,100.00,1026215,28,20663,-72
2022-03-04 18:22:56,-0.33,-0.33,-0.33,100.00,1028707,28,20454,-73
2022-03-04 18:23:26,-0.32,-0.32,-0.32,100.00,1029943,28,19922,-73
2022-03-04 18:23:56,-0.32,-0.32,-0.32,100.00,1040296,28,19913,-72
2022-03-04 18:24:27,-0.35,-0.35,-0.35,100.00,1038436,28,19952,-72
2022-03-04 18:24:57,-0.41,-0.41,-0.41,100.00,1038636,28,19984,-72
2022-03-04 18:25:27,-0.39,-0.39,-0.39,100.00,1043055,28,20383,-73
2022-03-04 18:25:58,-0.43,-0.43,-0.43,100.00,1038637,28,19980,-72
2022-03-04 18:26:28,-0.47,-0.47,-0.47,100.00,1043016,28,20447,-72
2022-03-04 18:26:58,-0.50,-0.50,-0.50,100.00,1038497,28,19913,-72
2022-03-04 18:27:29,-0.53,-0.53,-0.53,100.00,1033478,28,20392,-72
2022-03-04 18:27:59,-0.46,-0.46,-0.46,100.00,1038825,28,19917,-72
2022-03-04 18:28:30,-0.50,-0.50,-0.50,100.00,1034402,28,19975,-72
2022-03-04 18:29:02,-0.52,-0.52,-0.52,100.00,1034495,28,20632,-71
2022-03-04 18:29:32,-0.55,-0.55,-0.55,100.00,1040926,28,19921,-72
2022-03-04 18:30:03,-0.60,-0.60,-0.60,100.00,1038375,28,19913,-72
2022-03-04 18:30:33,-0.55,-0.55,-0.55,100.00,1036089,28,20491,-71
2022-03-04 18:31:04,-0.58,-0.58,-0.58,100.00,1033964,28,19917,-71
2022-03-04 18:31:34,-0.57,-0.57,-0.57,100.00,1034586,28,19977,-72
2022-03-04 18:32:05,-0.55,-0.55,-0.55,100.00,1034715,28,20023,-72
2022-03-04 18:32:35,-0.57,-0.57,-0.57,100.00,1029296,28,20383,-72
2022-03-04 18:33:05,-0.61,-0.61,-0.61,100.00,1034415,28,20156,-72
2022-03-04 18:33:39,-0.58,-0.58,-0.58,100.00,1029917,28,19945,-72
2022-03-04 18:34:09,-0.61,-0.61,-0.61,100.00,1029949,28,19921,-71
2022-03-04 18:34:39,-0.71,-0.71,-0.71,100.00,1030980,28,20448,-73
2022-03-04 18:35:10,-0.67,-0.67,-0.67,100.00,1029279,28,19918,-71
2022-03-04 18:35:40,-0.72,-0.72,-0.72,100.00,1034546,28,20083,-71
2022-03-04 18:36:10,-0.79,-0.79,-0.79,100.00,1038510,28,19913,-72
2022-03-04 18:36:40,-0.77,-0.77,-0.77,100.00,1038456,28,19909,-73
2022-03-04 18:37:11,-0.81,-0.81,-0.81,100.00,1036427,28,20337,-72
2022-03-04 18:37:41,-0.85,-0.85,-0.85,100.00,1032567,28,19922,-72
2022-03-04 18:38:30,-0.84,-0.84,-0.84,100.00,1026631,28,20005,-72
2022-03-04 18:39:19,-0.92,-0.92,-0.92,100.00,1026828,28,19921,-72
2022-03-04 18:40:08,-0.93,-0.93,-0.93,100.00,1037454,28,19930,-73
2022-03-04 18:40:39,-0.93,-0.93,-0.93,100.00,1037822,28,19921,-72
2022-03-04 18:41:09,-0.97,-0.97,-0.97,100.00,1038269,28,19943,-72
2022-03-04 18:41:41,-0.99,-0.99,-0.99,100.00,1041064,28,20400,-72
2022-03-04 18:42:14,-1.01,-1.01,-1.01,100.00,1037116,28,20580,-72
2022-03-04 18:42:48,-1.01,-1.01,-1.01,100.00,1034184,28,19957,-73
2022-03-04 18:43:18,-1.08,-1.08,-1.08,100.00,1030600,28,20336,-72
2022-03-04 18:43:48,-1.03,-1.03,-1.03,100.00,1029459,28,19956,-73
2022-03-04 18:44:19,-1.06,-1.06,-1.06,100.00,1031607,28,19989,-73
2022-03-04 18:45:09,-1.08,-1.08,-1.08,100.00,1030711,28,20009,-73
2022-03-04 18:45:39,-1.12,-1.12,-1.12,100.00,1034183,28,20023,-73
2022-03-04 18:46:10,-1.11,-1.11,-1.11,100.00,1038070,28,19920,-73
2022-03-04 18:46:40,-1.13,-1.13,-1.13,100.00,1046429,28,20006,-74
2022-03-04 18:47:10,-1.07,-1.07,-1.07,100.00,1038449,28,19920,-74
2022-03-04 18:47:41,-1.05,-1.05,-1.05,100.00,1033851,28,19914,-74
2022-03-04 18:48:11,-1.04,-1.04,-1.04,100.00,1030189,28,19957,-74
2022-03-04 18:48:46,-1.11,-1.11,-1.11,100.00,1029702,28,19932,-73
2022-03-04 18:49:19,-1.14,-1.14,-1.14,100.00,1034165,28,19921,-73
2022-03-04 18:49:49,-1.11,-1.11,-1.11,100.00,1034302,28,19910,-73
2022-03-04 18:50:20,-1.15,-1.15,-1.15,100.00,1034993,28,19913,-73
2022-03-04 18:50:50,-1.17,-1.17,-1.17,100.00,1036736,28,19996,-73
2022-03-04 18:51:23,-1.17,-1.17,-1.17,100.00,1035709,28,19917,-74
2022-03-04 18:51:53,-1.17,-1.17,-1.17,100.00,1033312,28,19971,-72
2022-03-04 18:52:24,-1.19,-1.19,-1.19,100.00,1038417,28,20049,-72
2022-03-04 18:52:54,-1.15,-1.15,-1.15,100.00,1037297,28,19909,-72
2022-03-04 18:53:25,-1.11,-1.11,-1.11,100.00,1037861,28,19913,-73
2022-03-04 18:53:56,-1.12,-1.12,-1.12,100.00,1042899,28,19975,-73
2022-03-04 18:54:26,-1.15,-1.15,-1.15,100.00,1040075,28,20538,-73
2022-03-04 18:54:56,-1.15,-1.15,-1.15,100.00,1038609,28,19913,-72
2022-03-04 18:55:26,-1.11,-1.11,-1.11,100.00,1034787,28,19920,-72
2022-03-04 18:55:58,-1.11,-1.11,-1.11,100.00,1034074,28,19909,-72
2022-03-04 18:56:28,-1.17,-1.17,-1.17,100.00,1033694,28,19920,-74
2022-03-04 18:56:58,-1.17,-1.17,-1.17,100.00,1041547,28,20615,-73
2022-03-04 18:57:29,-1.11,-1.11,-1.11,100.00,1041457,28,19913,-74
2022-03-04 18:57:59,-1.17,-1.17,-1.17,100.00,1042615,28,19916,-73
2022-03-04 18:58:30,-1.11,-1.11,-1.11,100.00,1037427,28,20013,-74
2022-03-04 18:59:00,-1.08,-1.08,-1.08,100.00,1034120,28,19918,-74
2022-03-04 18:59:31,-1.13,-1.13,-1.13,100.00,1032198,28,20029,-74
2022-03-04 19:00:02,-1.15,-1.15,-1.15,100.00,1034189,28,19917,-73
2022-03-04 19:00:32,-1.13,-1.13,-1.13,100.00,1026520,28,19914,-72
2022-03-04 19:01:02,-1.16,-1.16,-1.16,100.00,1033372,28,20268,-74
2022-03-04 19:01:44,-1.17,-1.17,-1.17,100.00,1033833,28,20525,-73
2022-03-04 19:02:14,-1.20,-1.20,-1.20,100.00,1031420,28,19945,-74
2022-03-04 19:02:45,-1.24,-1.24,-1.24,100.00,1034061,28,19967,-72
2022-03-04 19:03:15,-1.26,-1.26,-1.26,100.00,1034009,28,19926,-73
2022-03-04 19:03:46,-1.24,-1.24,-1.24,100.00,1038044,28,19917,-73
2022-03-04 19:04:17,-1.23,-1.23,-1.23,100.00,1042715,28,19913,-74
2022-03-04 19:04:48,-1.25,-1.25,-1.25,100.00,1038661,28,19909,-74
2022-03-04 19:05:18,-1.22,-1.22,-1.22,100.00,1038246,28,19920,-71
2022-03-04 19:05:49,-1.21,-1.21,-1.21,100.00,1030107,28,19956,-73
2022-03-04 19:06:22,-1.20,-1.20,-1.20,100.00,1032153,28,19913,-74
2022-03-04 19:06:57,-1.16,-1.16,-1.16,100.00,1029745,28,20008,-73
2022-03-04 19:07:27,-1.17,-1.17,-1.17,100.00,1033157,28,20451,-74
2022-03-04 19:07:58,-1.14,-1.14,-1.14,100.00,1038301,28,19913,-72
2022-03-04 19:08:28,-1.19,-1.19,-1.19,100.00,1033066,28,19925,-74
2022-03-04 19:08:58,-1.12,-1.12,-1.12,100.00,1035508,28,20791,-74
2022-03-04 19:09:29,-1.16,-1.16,-1.16,100.00,1032791,28,20376,-74
2022-03-04 19:09:59,-1.14,-1.14,-1.14,100.00,1033597,28,19960,-74
2022-03-04 19:10:30,-1.19,-1.19,-1.19,100.00,1037774,28,19924,-72
2022-03-04 19:11:00,-1.22,-1.22,-1.22,100.00,1041575,28,20491,-74
2022-03-04 19:11:31,-1.19,-1.19,-1.19,100.00,1037727,28,19913,-74
2022-03-04 19:12:01,-1.13,-1.13,-1.13,100.00,1036560,28,19921,-73
2022-03-04 19:12:32,-1.17,-1.17,-1.17,100.00,1033592,28,19910,-73
2022-03-04 19:13:02,-1.20,-1.20,-1.20,100.00,1032796,28,20196,-74
2022-03-04 19:13:33,-1.19,-1.19,-1.19,100.00,1033384,28,19921,-74
2022-03-04 19:14:04,-1.20,-1.20,-1.20,100.00,1034073,28,20438,-73
2022-03-04 19:14:43,-1.18,-1.18,-1.18,100.00,1042616,28,19998,-73
2022-03-04 19:15:17,-1.19,-1.19,-1.19,100.00,1039543,28,19948,-73
2022-03-04 19:15:50,-1.21,-1.21,-1.21,100.00,1037864,28,20612,-72
2022-03-04 19:16:20,-1.24,-1.24,-1.24,100.00,1036656,28,19964,-73
2022-03-04 19:16:51,-1.27,-1.27,-1.27,100.00,1034327,28,19920,-74
2022-03-04 19:17:21,-1.25,-1.25,-1.25,100.00,1036234,28,19913,-72
2022-03-04 19:17:52,-1.29,-1.29,-1.29,100.00,1033959,28,19913,-73
2022-03-04 19:18:22,-1.29,-1.29,-1.29,100.00,1034638,28,19956,-73
2022-03-04 19:18:53,-1.26,-1.26,-1.26,100.00,1029644,28,19914,-74
2022-03-04 19:19:24,-1.26,-1.26,-1.26,100.00,1026367,28,20307,-72
2022-03-04 19:19:54,-1.29,-1.29,-1.29,100.00,1030400,28,19953,-72
2022-03-04 19:20:25,-1.32,-1.32,-1.32,100.00,1032317,28,19914,-72
2022-03-04 19:20:55,-1.20,-1.20,-1.20,100.00,1034416,28,19913,-73
2022-03-04 19:21:25,-1.25,-1.25,-1.25,100.00,1035308,28,20630,-72
2022-03-04 19:21:56,-1.28,-1.28,-1.28,100.00,1038506,28,19917,-73
2022-03-04 19:22:27,-1.23,-1.23,-1.23,100.00,1031091,28,19995,-73
2022-03-04 19:22:58,-1.22,-1.22,-1.22,100.00,1030307,28,20461,-73
2022-03-04 19:23:28,-1.28,-1.28,-1.28,100.00,1034280,28,19912,-73
2022-03-04 19:23:59,-1.27,-1.27,-1.27,100.00,1038818,28,20440,-73
2022-03-04 19:24:29,-1.30,-1.30,-1.30,100.00,1029914,28,20517,-72
2022-03-04 19:24:59,-1.34,-1.34,-1.34,100.00,1030115,28,19914,-73
2022-03-04 19:25:30,-1.41,-1.41,-1.41,100.00,1030226,28,19944,-73
2022-03-04 19:26:01,-1.42,-1.42,-1.42,100.00,1028207,28,19910,-73
2022-03-04 19:26:32,-1.40,-1.40,-1.40,100.00,1034490,28,19992,-74
2022-03-04 19:27:03,-1.41,-1.41,-1.41,100.00,1030301,28,19910,-74
2022-03-04 19:27:33,-1.41,-1.41,-1.41,100.00,1030488,28,19917,-72
2022-03-04 19:28:04,-1.45,-1.45,-1.45,100.00,1034032,28,20335,-73
2022-03-04 19:28:34,-1.44,-1.44,-1.44,100.00,1034204,28,19941,-73
2022-03-04 19:29:04,-1.43,-1.43,-1.43,100.00,1030195,28,19913,-73
2022-03-04 19:29:36,-1.49,-1.49,-1.49,100.00,1029599,28,19910,-73
2022-03-04 19:30:07,-1.44,-1.44,-1.44,100.00,1034219,28,19949,-72
2022-03-04 19:30:38,-1.45,-1.45,-1.45,100.00,1034413,28,19909,-73
2022-03-04 19:31:08,-1.50,-1.50,-1.50,100.00,1034307,28,19955,-73
2022-03-04 19:31:38,-1.52,-1.52,-1.52,100.00,1029833,28,20719,-72
2022-03-04 19:32:11,-1.54,-1.54,-1.54,100.00,1027212,28,19922,-74
2022-03-04 19:32:42,-1.58,-1.58,-1.58,100.00,1030223,28,19914,-73
2022-03-04 19:33:12,-1.51,-1.51,-1.51,100.00,1026808,28,19962,-73
2022-03-04 19:33:43,-1.53,-1.53,-1.53,100.00,1033039,28,19929,-72
2022-03-04 19:34:13,-1.51,-1.51,-1.51,100.00,1033790,28,19909,-73
2022-03-04 19:34:44,-1.51,-1.51,-1.51,100.00,1030586,28,19914,-73
2022-03-04 19:35:14,-1.51,-1.51,-1.51,100.00,1034295,28,20535,-73
2022-03-04 19:35:44,-1.51,-1.51,-1.51,100.00,1029826,28,19914,-74
2022-03-04 19:36:15,-1.55,-1.55,-1.55,100.00,1024250,28,19943,-72
2022-03-04 19:36:45,-1.55,-1.55,-1.55,100.00,1029756,28,20294,-73
2022-03-04 19:37:15,-1.50,-1.50,-1.50,100.00,1026276,28,19925,-73
2022-03-04 19:37:46,-1.50,-1.50,-1.50,100.00,1030319,28,19906,-72
2022-03-04 19:38:17,-1.45,-1.45,-1.45,100.00,1036241,28,19913,-73
2022-03-04 19:38:47,-1.45,-1.45,-1.45,100.00,1038697,28,19913,-73
2022-03-04 19:39:17,-1.47,-1.47,-1.47,100.00,1039028,28,19916,-73
2022-03-04 19:39:48,-1.50,-1.50,-1.50,100.00,1037399,28,20485,-73
2022-03-04 19:40:19,-1.51,-1.51,-1.51,100.00,1038779,28,20390,-73
2022-03-04 19:40:50,-1.44,-1.44,-1.44,100.00,1034460,28,19922,-73
2022-03-04 19:41:20,-1.45,-1.45,-1.45,100.00,1030078,28,19921,-73
2022-03-04 19:41:53,-1.47,-1.47,-1.47,100.00,1030484,28,19914,-73
2022-03-04 19:42:24,-1.46,-1.46,-1.46,100.00,1033091,28,19967,-74
2022-03-04 19:42:54,-1.44,-1.44,-1.44,100.00,1034594,28,19967,-74
2022-03-04 19:43:27,-1.49,-1.49,-1.49,100.00,1033930,28,19917,-73
2022-03-04 19:43:57,-1.50,-1.50,-1.50,100.00,1030118,28,19913,-74
2022-03-04 19:44:28,-1.50,-1.50,-1.50,100.00,1030329,28,19992,-74
2022-03-04 19:45:05,-1.44,-1.44,-1.44,100.00,1031225,28,20359,-73
2022-03-04 19:45:35,-1.46,-1.46,-1.46,100.00,1038453,28,20295,-73
2022-03-04 19:46:05,-1.47,-1.47,-1.47,100.00,1026402,28,19914,-73
2022-03-04 19:46:36,-1.46,-1.46,-1.46,100.00,1025638,28,19914,-73
2022-03-04 19:47:06,-1.51,-1.51,-1.51,100.00,1030881,28,19914,-74
2022-03-04 19:47:37,-1.50,-1.50,-1.50,100.00,1030718,28,19921,-73
2022-03-04 19:48:07,-1.53,-1.53,-1.53,100.00,1037568,28,19920,-74
2022-03-04 19:48:38,-1.48,-1.48,-1.48,100.00,1030472,28,20304,-74
2022-03-04 19:49:08,-1.49,-1.49,-1.49,100.00,1033687,28,20004,-75
2022-03-04 19:49:39,-1.49,-1.49,-1.49,100.00,1033658,28,19948,-74
2022-03-04 19:50:09,-1.48,-1.48,-1.48,100.00,1034707,28,19921,-73
2022-03-04 19:50:40,-1.51,-1.51,-1.51,100.00,1038394,28,19909,-73
2022-03-04 19:51:10,-1.56,-1.56,-1.56,100.00,1034447,28,20299,-73
2022-03-04 19:51:41,-1.58,-1.58,-1.58,100.00,1030208,28,20396,-73
2022-03-04 19:52:11,-1.59,-1.59,-1.59,100.00,1030087,28,19914,-73
2022-03-04 19:52:45,-1.57,-1.57,-1.57,100.00,1031007,28,19914,-73
2022-03-04 19:53:15,-1.65,-1.65,-1.65,100.00,1030384,28,19928,-73
2022-03-04 19:53:45,-1.64,-1.64,-1.64,100.00,1030675,28,20303,-73
2022-03-04 19:54:16,-1.60,-1.60,-1.60,100.00,1035164,28,20013,-73
2022-03-04 19:54:46,-1.61,-1.61,-1.61,100.00,1038305,28,19996,-75
2022-03-04 19:55:16,-1.60,-1.60,-1.60,100.00,1034871,28,20410,-74
2022-03-04 19:55:46,-1.67,-1.67,-1.67,100.00,1030093,28,19914,-73
2022-03-04 19:56:17,-1.64,-1.64,-1.64,100.00,1030335,28,19953,-74
2022-03-04 19:56:49,-1.67,-1.67,-1.67,100.00,1029337,28,19920,-74
2022-03-04 19:57:20,-1.71,-1.71,-1.71,100.00,1026342,28,19921,-74
2022-03-04 19:57:50,-1.75,-1.75,-1.75,100.00,1022028,29,19921,-75
2022-03-04 19:58:20,-1.72,-1.72,-1.72,100.00,1021169,28,19915,-72
2022-03-04 19:58:51,-1.75,-1.75,-1.75,100.00,1025972,28,19918,-73
2022-03-04 19:59:25,-1.78,-1.78,-1.78,100.00,1034818,28,19980,-72
2022-03-04 19:59:56,-1.78,-1.78,-1.78,100.00,1039678,28,19947,-73
2022-03-04 20:00:27,-1.75,-1.75,-1.75,100.00,1037841,28,19913,-72
2022-03-04 20:00:57,-1.78,-1.78,-1.78,100.00,1033900,28,19968,-73
2022-03-04 20:01:27,-1.80,-1.80,-1.80,100.00,1033980,28,20375,-74
2022-03-04 20:01:58,-1.82,-1.82,-1.82,100.00,1033915,28,19968,-72
2022-03-04 20:02:28,-1.83,-1.83,-1.83,100.00,1026437,28,19997,-72
2022-03-04 20:02:58,-1.85,-1.85,-1.85,100.00,1025982,28,19918,-72
2022-03-04 20:03:29,-1.85,-1.85,-1.85,100.00,1029141,28,19914,-72
2022-03-04 20:03:59,-1.87,-1.87,-1.87,100.00,1038344,28,19963,-72
2022-03-04 20:04:30,-1.83,-1.83,-1.83,100.00,1041016,28,19920,-73
2022-03-04 20:05:01,-1.87,-1.87,-1.87,100.00,1043920,28,19917,-72
2022-03-04 20:05:31,-1.92,-1.92,-1.92,100.00,1038015,28,19916,-73
2022-03-04 20:06:02,-1.95,-1.95,-1.95,100.00,1038196,28,19916,-74
2022-03-04 20:06:32,-1.94,-1.94,-1.94,100.00,1030736,28,19924,-73
2022-03-04 20:07:06,-1.97,-1.97,-1.97,100.00,1029852,28,19953,-74
2022-03-04 20:07:36,-1.96,-1.96,-1.96,100.00,1034525,28,19910,-73
2022-03-04 20:08:06,-2.02,-2.02,-2.02,100.00,1033966,28,19913,-72
2022-03-04 20:08:37,-1.98,-1.98,-1.98,100.00,1037065,28,19921,-73
2022-03-04 20:09:07,-2.03,-2.03,-2.03,100.00,1030038,28,19910,-72
2022-03-04 20:09:37,-2.05,-2.05,-2.05,100.00,1033627,28,19961,-72
2022-03-04 20:10:08,-2.04,-2.04,-2.04,100.00,1032802,28,19962,-73
2022-03-04 20:10:40,-2.07,-2.07,-2.07,100.00,1030816,28,20376,-73
2022-03-04 20:11:10,-2.13,-2.13,-2.13,100.00,1030238,28,19910,-73
2022-03-04 20:11:41,-2.17,-2.17,-2.17,100.00,1034118,28,19963,-73
2022-03-04 20:12:12,-2.18,-2.18,-2.18,100.00,1025872,28,19926,-72
2022-03-04 20:12:42,-2.15,-2.15,-2.15,100.00,1030771,28,20796,-73
2022-03-04 20:13:13,-2.15,-2.15,-2.15,100.00,1034459,28,19914,-72
2022-03-04 20:13:44,-2.21,-2.21,-2.21,100.00,1032409,28,19913,-72
2022-03-04 20:14:15,-2.20,-2.20,-2.20,100.00,1026183,28,20504,-72
2022-03-04 20:14:45,-2.23,-2.23,-2.23,100.00,1030596,28,19986,-72
2022-03-04 20:15:15,-2.21,-2.21,-2.21,100.00,1030127,28,19914,-73
2022-03-04 20:15:46,-2.16,-2.16,-2.16,100.00,1030622,28,19914,-73
2022-03-04 20:16:21,-2.17,-2.17,-2.17,100.00,1030069,28,20640,-73
2022-03-04 20:16:51,-2.17,-2.17,-2.17,100.00,1025869,28,20041,-72
2022-03-04 20:17:22,-2.17,-2.17,-2.17,100.00,1023448,28,19910,-74
2022-03-04 20:17:53,-2.22,-2.22,-2.22,100.00,1026307,28,20667,-73
2022-03-04 20:18:23,-2.16,-2.16,-2.16,100.00,1022464,28,19915,-72
2022-03-04 20:18:54,-2.16,-2.16,-2.16,100.00,1030257,28,19914,-72
2022-03-04 20:19:24,-2.19,-2.19,-2.19,100.00,1033999,28,19917,-73
2022-03-04 20:19:55,-2.21,-2.21,-2.21,100.00,1036970,28,19924,-73
2022-03-04 20:20:25,-2.20,-2.20,-2.20,100.00,1040432,28,20004,-72
2022-03-04 20:20:55,-2.23,-2.23,-2.23,100.00,1042182,28,19909,-72
2022-03-04 20:21:26,-2.22,-2.22,-2.22,100.00,1038082,28,19984,-73
2022-03-04 20:21:57,-2.25,-2.25,-2.25,100.00,1038288,28,19915,-73
2022-03-04 20:22:27,-2.27,-2.27,-2.27,100.00,1041786,28,19909,-73
2022-03-04 20:22:57,-2.30,-2.30,-2.30,100.00,1046563,28,20421,-73
2022-03-04 20:23:28,-2.30,-2.30,-2.30,100.00,1045525,28,19944,-72
2022-03-04 20:23:58,-2.35,-2.35,-2.35,100.00,1034660,28,20567,-71
2022-03-04 20:24:31,-2.33,-2.33,-2.33,100.00,1033977,28,20585,-73
2022-03-04 20:25:02,-2.31,-2.31,-2.31,100.00,1039270,28,19921,-73
2022-03-04 20:25:32,-2.31,-2.31,-2.31,100.00,1031550,28,19981,-72
2022-03-04 20:26:03,-2.34,-2.34,-2.34,100.00,1031119,28,19913,-73
2022-03-04 20:26:35,-2.30,-2.30,-2.30,100.00,1031014,28,19917,-72
2022-03-04 20:27:06,-2.29,-2.29,-2.29,100.00,1023409,28,19911,-72
2022-03-04 20:27:36,-2.28,-2.28,-2.28,100.00,1030936,28,19949,-73
2022-03-04 20:28:06,-2.24,-2.24,-2.24,100.00,1031228,28,20452,-72
2022-03-04 20:28:37,-2.23,-2.23,-2.23,100.00,1031029,28,20451,-73
2022-03-04 20:29:07,-2.20,-2.20,-2.20,100.00,1039034,28,19935,-73
2022-03-04 20:29:37,-2.18,-2.18,-2.18,100.00,1038493,28,19921,-73
2022-03-04 20:30:08,-2.18,-2.18,-2.18,100.00,1041361,28,19909,-73
2022-03-04 20:30:38,-2.10,-2.10,-2.10,100.00,1036695,28,21377,-73
2022-03-04 20:31:09,-2.06,-2.06,-2.06,100.00,1033893,28,20310,-73
2022-03-04 20:31:39,-2.11,-2.11,-2.11,100.00,1034681,28,19925,-70
2022-03-04 20:32:10,-2.16,-2.16,-2.16,100.00,1033740,28,20074,-72
2022-03-04 20:32:40,-2.16,-2.16,-2.16,100.00,1038409,28,19918,-72
2022-03-04 20:33:10,-2.09,-2.09,-2.09,100.00,1035703,28,19918,-72
2022-03-04 20:33:41,-2.14,-2.14,-2.14,100.00,1037224,28,19920,-71
2022-03-04 20:34:12,-2.13,-2.13,-2.13,100.00,1034306,28,19909,-72
2022-03-04 20:34:42,-2.07,-2.07,-2.07,100.00,1030415,28,19913,-72
2022-03-04 20:35:13,-2.02,-2.02,-2.02,100.00,1034952,28,19914,-71
2022-03-04 20:35:43,-2.05,-2.05,-2.05,100.00,1034700,28,19918,-70
2022-03-04 20:36:13,-2.05,-2.05,-2.05,100.00,1033937,28,19914,-72
2022-03-04 20:36:44,-2.06,-2.06,-2.06,100.00,1026681,28,20001,-71
2022-03-04 20:37:14,-2.05,-2.05,-2.05,100.00,1026337,28,19917,-72
2022-03-04 20:37:44,-2.08,-2.08,-2.08,100.00,1031014,28,19937,-71
2022-03-04 20:38:15,-1.99,-1.99,-1.99,100.00,1032870,28,19917,-72
2022-03-04 20:38:47,-2.03,-2.03,-2.03,100.00,1035379,28,19913,-72
2022-03-04 20:39:17,-2.01,-2.01,-2.01,100.00,1035275,28,19931,-72
2022-03-04 20:39:47,-1.95,-1.95,-1.95,100.00,1033242,28,19925,-72
2022-03-04 20:40:18,-1.95,-1.95,-1.95,100.00,1031411,28,19914,-72
2022-03-04 20:40:48,-1.93,-1.93,-1.93,100.00,1034802,28,19913,-71
2022-03-04 20:41:22,-1.95,-1.95,-1.95,100.00,1033068,28,19921,-71
2022-03-04 20:41:52,-1.93,-1.93,-1.93,100.00,1028557,28,19969,-72
2022-03-04 20:42:23,-1.95,-1.95,-1.95,100.00,1035153,28,20052,-72
2022-03-04 20:42:53,-1.94,-1.94,-1.94,100.00,1039090,28,20402,-71
2022-03-04 20:43:23,-1.96,-1.96,-1.96,100.00,1031295,28,20546,-70
2022-03-04 20:43:54,-2.01,-2.01,-2.01,100.00,1030587,28,20705,-71
2022-03-04 20:44:24,-2.05,-2.05,-2.05,100.00,1031011,28,19986,-72
2022-03-04 20:44:58,-2.07,-2.07,-2.07,100.00,1022906,28,20624,-71
2022-03-04 20:45:28,-2.07,-2.07,-2.07,100.00,1026831,28,20752,-72
2022-03-04 20:45:58,-2.08,-2.08,-2.08,100.00,1027286,28,20028,-71
2022-03-04 20:46:29,-2.11,-2.11,-2.11,100.00,1029515,28,20319,-72
2022-03-04 20:46:59,-2.14,-2.14,-2.14,100.00,1039089,28,20027,-71
2022-03-04 20:47:32,-2.16,-2.16,-2.16,100.00,1039227,28,20326,-71
2022-03-04 20:48:03,-2.09,-2.09,-2.09,100.00,1039432,28,19909,-72
2022-03-04 20:48:33,-2.10,-2.10,-2.10,100.00,1034733,28,20628,-72
2022-03-04 20:49:04,-2.11,-2.11,-2.11,100.00,1031115,28,20032,-71
2022-03-04 20:49:34,-2.10,-2.10,-2.10,100.00,1034139,28,20003,-71
2022-03-04 20:50:04,-2.17,-2.17,-2.17,100.00,1030578,28,19921,-69
2022-03-04 20:50:36,-2.14,-2.14,-2.14,100.00,1038753,28,20810,-71
2022-03-04 20:51:09,-2.14,-2.14,-2.14,100.00,1034631,28,19921,-71
2022-03-04 20:51:39,-2.13,-2.13,-2.13,100.00,1036190,28,19909,-71
2022-03-04 20:52:09,-2.10,-2.10,-2.10,100.00,1038640,28,19912,-72
2022-03-04 20:52:40,-2.11,-2.11,-2.11,100.00,1035301,28,21854,-73
2022-03-04 20:53:10,-2.13,-2.13,-2.13,100.00,1034626,28,19933,-72
2022-03-04 20:53:40,-2.16,-2.16,-2.16,100.00,1026936,28,19924,-72
2022-03-04 20:54:11,-2.16,-2.16,-2.16,100.00,1022572,29,19915,-72
2022-03-04 20:54:44,-2.18,-2.18,-2.18,100.00,1021970,29,20631,-72
2022-03-04 20:55:14,-2.15,-2.15,-2.15,100.00,1023087,28,19970,-72
2022-03-04 20:55:45,-2.15,-2.15,-2.15,100.00,1031288,28,19910,-72
2022-03-04 20:56:15,-2.15,-2.15,-2.15,100.00,1031274,28,19914,-72
2022-03-04 20:56:45,-2.15,-2.15,-2.15,100.00,1038058,28,19914,-72
2022-03-04 20:57:16,-2.19,-2.19,-2.19,100.00,1034689,28,19956,-71
2022-03-04 20:57:46,-2.24,-2.24,-2.24,100.00,1034637,28,20063,-71
2022-03-04 20:58:16,-2.28,-2.28,-2.28,100.00,1039152,28,19956,-72
2022-03-04 20:58:47,-2.27,-2.27,-2.27,100.00,1038700,28,20000,-72
2022-03-04 20:59:17,-2.30,-2.30,-2.30,100.00,1038904,28,19920,-73
2022-03-04 20:59:50,-2.32,-2.32,-2.32,100.00,1038685,28,19916,-73
2022-03-04 21:00:21,-2.31,-2.31,-2.31,100.00,1035080,28,19913,-72
2022-03-04 21:00:52,-2.33,-2.33,-2.33,100.00,1042654,28,20413,-72
2022-03-04 21:01:25,-2.30,-2.30,-2.30,100.00,1034677,28,20033,-73
2022-03-04 21:01:55,-2.35,-2.35,-2.35,100.00,1031485,28,19914,-72
2022-03-04 21:02:26,-2.35,-2.35,-2.35,100.00,1030787,28,20124,-71
2022-03-04 21:02:56,-2.37,-2.37,-2.37,100.00,1025646,28,19964,-71
2022-03-04 21:03:26,-2.38,-2.38,-2.38,100.00,1030147,28,19910,-71
2022-03-04 21:03:58,-2.44,-2.44,-2.44,100.00,1031192,28,19988,-72
2022-03-04 21:04:28,-2.47,-2.47,-2.47,100.00,1034895,28,20679,-72
2022-03-04 21:04:59,-2.52,-2.52,-2.52,100.00,1034703,28,19913,-72
2022-03-04 21:05:29,-2.54,-2.54,-2.54,100.00,1026792,28,19914,-72
2022-03-04 21:05:59,-2.52,-2.52,-2.52,100.00,1026993,28,20786,-72
2022-03-04 21:06:32,-2.54,-2.54,-2.54,100.00,1031321,28,19941,-72
2022-03-04 21:07:03,-2.54,-2.54,-2.54,100.00,1031439,28,19914,-70
2022-03-04 21:07:33,-2.55,-2.55,-2.55,100.00,1035148,28,19918,-73
2022-03-04 21:08:04,-2.56,-2.56,-2.56,100.00,1034764,28,20529,-73
2022-03-04 21:08:34,-2.56,-2.56,-2.56,100.00,1035621,28,19953,-72
2022-03-04 21:09:04,-2.58,-2.58,-2.58,100.00,1040239,28,19932,-72
2022-03-04 21:09:38,-2.58,-2.58,-2.58,100.00,1037654,28,20035,-72
2022-03-04 21:10:11,-2.61,-2.61,-2.61,100.00,1034055,28,20625,-73
2022-03-04 21:10:41,-2.54,-2.54,-2.54,100.00,1035713,28,19920,-73
2022-03-04 21:11:11,-2.57,-2.57,-2.57,100.00,1031144,28,19914,-72
2022-03-04 21:11:42,-2.57,-2.57,-2.57,100.00,1031426,28,19914,-71
2022-03-04 21:12:12,-2.61,-2.61,-2.61,100.00,1038383,28,19963,-71
2022-03-04 21:12:43,-2.61,-2.61,-2.61,100.00,1042519,28,19935,-71
2022-03-04 21:13:13,-2.64,-2.64,-2.64,100.00,1043378,28,19952,-72
2022-03-04 21:13:44,-2.59,-2.59,-2.59,100.00,1034210,28,19909,-72
2022-03-04 21:14:15,-2.64,-2.64,-2.64,100.00,1034496,28,20431,-73
2022-03-04 21:14:45,-2.66,-2.66,-2.66,100.00,1035368,28,19949,-72
2022-03-04 21:15:15,-2.69,-2.69,-2.69,100.00,1030569,28,19906,-72
2022-03-04 21:15:46,-2.68,-2.68,-2.68,100.00,1030773,28,19997,-72
2022-03-04 21:16:17,-2.68,-2.68,-2.68,100.00,1026777,28,19914,-71
2022-03-04 21:16:47,-2.63,-2.63,-2.63,100.00,1026479,28,19921,-72
2022-03-04 21:17:19,-2.65,-2.65,-2.65,100.00,1026680,28,19915,-71
2022-03-04 21:17:52,-2.66,-2.66,-2.66,100.00,1026015,28,19973,-72
2022-03-04 21:18:23,-2.64,-2.64,-2.64,100.00,1022535,29,19917,-73
2022-03-04 21:18:54,-2.63,-2.63,-2.63,100.00,1029720,28,20480,-72
2022-03-04 21:19:26,-2.62,-2.62,-2.62,100.00,1032262,28,19917,-72
2022-03-04 21:19:57,-2.65,-2.65,-2.65,100.00,1031951,28,19914,-72
2022-03-04 21:20:30,-2.67,-2.67,-2.67,100.00,1035316,28,19940,-72
2022-03-04 21:21:01,-2.59,-2.59,-2.59,100.00,1042102,28,20426,-73
2022-03-04 21:21:35,-2.56,-2.56,-2.56,100.00,1037212,28,19936,-72
2022-03-04 21:22:05,-2.62,-2.62,-2.62,100.00,1030202,28,20293,-72
2022-03-04 21:22:35,-2.65,-2.65,-2.65,100.00,1033955,28,19920,-72
2022-03-04 21:23:06,-2.62,-2.62,-2.62,100.00,1033571,28,19920,-73
2022-03-04 21:23:36,-2.62,-2.62,-2.62,100.00,1033155,28,20003,-72
2022-03-04 21:24:06,-2.58,-2.58,-2.58,100.00,1032889,28,20406,-71
2022-03-04 21:24:37,-2.58,-2.58,-2.58,100.00,1033426,28,19921,-71
2022-03-04 21:25:07,-2.53,-2.53,-2.53,100.00,1037812,28,19921,-70
2022-03-04 21:25:37,-2.54,-2.54,-2.54,100.00,1037554,28,19956,-72
2022-03-04 21:26:08,-2.57,-2.57,-2.57,100.00,1036015,28,19914,-72
2022-03-04 21:26:38,-2.58,-2.58,-2.58,100.00,1033558,28,19914,-72
2022-03-04 21:27:08,-2.61,-2.61,-2.61,100.00,1032225,28,19960,-72
2022-03-04 21:27:39,-2.61,-2.61,-2.61,100.00,1034866,28,19983,-72
2022-03-04 21:28:09,-2.62,-2.62,-2.62,100.00,1034967,28,19981,-72
2022-03-04 21:28:39,-2.62,-2.62,-2.62,100.00,1038824,28,19958,-71
2022-03-04 21:29:13,-2.64,-2.64,-2.64,100.00,1039026,28,19921,-72
2022-03-04 21:29:43,-2.71,-2.71,-2.71,100.00,1034322,28,19917,-72
2022-03-04 21:30:13,-2.71,-2.71,-2.71,100.00,1031116,28,19906,-72
2022-03-04 21:30:44,-2.71,-2.71,-2.71,100.00,1027041,28,20000,-72
2022-03-04 21:31:14,-2.72,-2.72,-2.72,100.00,1031110,28,19965,-73
2022-03-04 21:31:44,-2.71,-2.71,-2.71,100.00,1030330,28,19910,-72
2022-03-04 21:32:15,-2.75,-2.75,-2.75,100.00,1026584,28,19918,-72
2022-03-04 21:32:45,-2.74,-2.74,-2.74,100.00,1037303,28,19967,-72
2022-03-04 21:33:16,-2.78,-2.78,-2.78,100.00,1034566,28,19916,-72
2022-03-04 21:33:46,-2.76,-2.76,-2.76,100.00,1030501,28,19913,-72
2022-03-04 21:34:17,-2.79,-2.79,-2.79,100.00,1030603,28,19937,-71
2022-03-04 21:34:47,-2.79,-2.79,-2.79,100.00,1034454,28,19941,-72
2022-03-04 21:35:17,-2.86,-2.86,-2.86,100.00,1035111,28,19949,-71
2022-03-04 21:35:48,-2.87,-2.87,-2.87,100.00,1037790,28,19917,-73
2022-03-04 21:36:20,-2.88,-2.88,-2.88,100.00,1040735,28,19913,-72
2022-03-04 21:36:51,-2.91,-2.91,-2.91,100.00,1034267,28,20394,-72
2022-03-04 21:37:21,-2.95,-2.95,-2.95,100.00,1033308,28,19918,-73
2022-03-04 21:37:52,-2.91,-2.91,-2.91,100.00,1029297,28,19921,-73
2022-03-04 21:38:22,-2.95,-2.95,-2.95,100.00,1025471,28,19918,-73
2022-03-04 21:38:52,-2.94,-2.94,-2.94,100.00,1030192,28,19914,-71
2022-03-04 21:39:25,-2.93,-2.93,-2.93,100.00,1030791,28,19914,-74
2022-03-04 21:39:55,-2.94,-2.94,-2.94,100.00,1034525,28,19912,-73
2022-03-04 21:40:26,-2.96,-2.96,-2.96,100.00,1034829,28,19948,-72
2022-03-04 21:40:57,-2.94,-2.94,-2.94,100.00,1034948,28,20371,-73
2022-03-04 21:41:27,-3.00,-3.00,-3.00,100.00,1031740,28,19910,-72
2022-03-04 21:42:00,-2.99,-2.99,-2.99,100.00,1033818,28,19916,-73
2022-03-04 21:42:30,-3.01,-3.01,-3.01,100.00,1026235,28,20511,-69
2022-03-04 21:43:00,-3.04,-3.04,-3.04,100.00,1030863,28,19909,-73
2022-03-04 21:43:31,-3.04,-3.04,-3.04,100.00,1031092,28,19902,-72
2022-03-04 21:44:01,-3.09,-3.09,-3.09,100.00,1034875,28,20013,-72
2022-03-04 21:44:31,-3.10,-3.10,-3.10,100.00,1031224,28,20299,-73
2022-03-04 21:45:02,-3.14,-3.14,-3.14,100.00,1034774,28,19906,-71
2022-03-04 21:45:32,-3.09,-3.09,-3.09,100.00,1034270,28,19984,-71
2022-03-04 21:46:02,-3.11,-3.11,-3.11,100.00,1030971,28,19993,-71
2022-03-04 21:46:33,-3.14,-3.14,-3.14,100.00,1034647,28,20517,-70
2022-03-04 21:47:04,-3.09,-3.09,-3.09,100.00,1026511,28,20364,-68
2022-03-04 21:47:35,-3.15,-3.15,-3.15,100.00,1026646,28,19945,-71
2022-03-04 21:48:05,-3.12,-3.12,-3.12,100.00,1026885,28,20529,-71
2022-03-04 21:48:36,-3.09,-3.09,-3.09,100.00,1031365,28,19913,-71
2022-03-04 21:49:06,-3.11,-3.11,-3.11,100.00,1030811,28,19906,-71
2022-03-04 21:49:37,-3.05,-3.05,-3.05,100.00,1026357,28,20311,-71
2022-03-04 21:50:07,-3.11,-3.11,-3.11,100.00,1035140,28,19913,-70
2022-03-04 21:50:38,-3.14,-3.14,-3.14,100.00,1031888,28,19910,-71
2022-03-04 21:51:08,-3.14,-3.14,-3.14,100.00,1034744,28,19909,-71
2022-03-04 21:51:39,-3.13,-3.13,-3.13,100.00,1038081,28,19956,-72
2022-03-04 21:52:09,-3.12,-3.12,-3.12,100.00,1034574,28,20021,-72
2022-03-04 21:52:39,-3.16,-3.16,-3.16,100.00,1031053,28,19910,-73
2022-03-04 21:53:10,-3.18,-3.18,-3.18,100.00,1026736,28,19910,-71
2022-03-04 21:53:41,-3.16,-3.16,-3.16,100.00,1026859,28,19902,-72
2022-03-04 21:54:11,-3.17,-3.17,-3.17,100.00,1031032,28,19914,-73
2022-03-04 21:54:42,-3.18,-3.18,-3.18,100.00,1034967,28,19956,-73
2022-03-04 21:55:12,-3.16,-3.16,-3.16,100.00,1038749,28,20354,-71
2022-03-04 21:55:42,-3.20,-3.20,-3.20,100.00,1026599,28,19922,-73
2022-03-04 21:56:14,-3.20,-3.20,-3.20,100.00,1026485,28,20439,-70
2022-03-04 21:56:44,-3.17,-3.17,-3.17,100.00,1027033,28,19918,-71
2022-03-04 21:57:15,-3.18,-3.18,-3.18,100.00,1028117,28,19914,-70
2022-03-04 21:57:45,-3.23,-3.23,-3.23,100.00,1034109,28,20422,-71
2022-03-04 21:58:15,-3.19,-3.19,-3.19,100.00,1026879,28,19907,-72
2022-03-04 21:58:49,-3.22,-3.22,-3.22,100.00,1030779,28,19909,-70
2022-03-04 21:59:19,-3.20,-3.20,-3.20,100.00,1031134,28,19910,-70
2022-03-04 21:59:49,-3.18,-3.18,-3.18,100.00,1034938,28,19910,-71
2022-03-04 22:00:20,-3.13,-3.13,-3.13,100.00,1034758,28,19964,-73
2022-03-04 22:00:51,-3.12,-3.12,-3.12,100.00,1035039,28,19910,-73
2022-03-04 22:01:21,-3.13,-3.13,-3.13,100.00,1034649,28,19941,-73
2022-03-04 22:01:51,-3.11,-3.11,-3.11,100.00,1030704,28,19906,-72
2022-03-04 22:02:22,-3.12,-3.12,-3.12,100.00,1027015,28,20253,-71
2022-03-04 22:02:55,-3.37,-3.37,-3.37,100.00,1025296,28,19917,-70
2022-03-04 22:03:25,-3.15,-3.15,-3.15,100.00,1032028,28,19937,-72
2022-03-04 22:03:55,-3.15,-3.15,-3.15,100.00,1035343,28,19912,-72
2022-03-04 22:04:25,-3.13,-3.13,-3.13,100.00,1034942,28,19906,-71
2022-03-04 22:04:56,-3.14,-3.14,-3.14,100.00,1034939,28,19913,-72
2022-03-04 22:05:26,-3.14,-3.14,-3.14,100.00,1034396,28,19906,-71
2022-03-04 22:05:56,-3.18,-3.18,-3.18,100.00,1034557,28,19957,-72
2022-03-04 22:06:27,-3.18,-3.18,-3.18,100.00,1039079,28,19909,-72
2022-03-04 22:06:57,-3.23,-3.23,-3.23,100.00,1040719,28,20421,-72
2022-03-04 22:07:27,-3.22,-3.22,-3.22,100.00,1040506,28,19905,-72
2022-03-04 22:07:58,-3.21,-3.21,-3.21,100.00,1035869,28,19965,-72
2022-03-04 22:08:28,-3.20,-3.20,-3.20,100.00,1035366,28,20391,-72
2022-03-04 22:09:00,-3.16,-3.16,-3.16,100.00,1035209,28,19969,-72
2022-03-04 22:09:31,-3.22,-3.22,-3.22,100.00,1033958,28,19917,-71
2022-03-04 22:10:01,-3.21,-3.21,-3.21,100.00,1034810,28,19905,-72
2022-03-04 22:10:34,-3.15,-3.15,-3.15,100.00,1031596,28,19909,-73
2022-03-04 22:11:04,-3.21,-3.21,-3.21,100.00,1035347,28,19914,-71
2022-03-04 22:11:35,-3.19,-3.19,-3.19,100.00,1039633,28,20467,-71
2022-03-04 22:12:05,-3.16,-3.16,-3.16,100.00,1039265,28,20024,-71
2022-03-04 22:12:36,-3.16,-3.16,-3.16,100.00,1034189,28,19932,-70
2022-03-04 22:13:09,-3.20,-3.20,-3.20,100.00,1034243,28,19910,-71
2022-03-04 22:13:39,-3.16,-3.16,-3.16,100.00,1033544,28,19909,-71
2022-03-04 22:14:10,-3.18,-3.18,-3.18,100.00,1031248,28,19910,-71
2022-03-04 22:14:41,-3.18,-3.18,-3.18,100.00,1035632,28,19914,-70
2022-03-04 22:15:11,-3.22,-3.22,-3.22,100.00,1035196,28,20004,-71
2022-03-04 22:15:42,-3.27,-3.27,-3.27,100.00,1030482,28,19997,-71
2022-03-04 22:16:12,-3.24,-3.24,-3.24,100.00,1030429,28,20328,-71
2022-03-04 22:16:42,-3.22,-3.22,-3.22,100.00,1030888,28,19910,-72
2022-03-04 22:17:13,-3.23,-3.23,-3.23,100.00,1031135,28,19910,-71
2022-03-04 22:17:43,-3.25,-3.25,-3.25,100.00,1030602,28,19917,-70
2022-03-04 22:18:16,-3.27,-3.27,-3.27,100.00,1034708,28,20020,-71
2022-03-04 22:18:46,-3.27,-3.27,-3.27,100.00,1034621,28,19916,-70
2022-03-04 22:19:16,-3.27,-3.27,-3.27,100.00,1027008,28,20349,-70
2022-03-04 22:19:47,-3.26,-3.26,-3.26,100.00,1030039,28,20700,-70
2022-03-04 22:20:17,-3.29,-3.29,-3.29,100.00,1028935,28,19945,-71
2022-03-04 22:20:47,-3.19,-3.19,-3.19,100.00,1034466,28,19909,-71
2022-03-04 22:21:18,-3.24,-3.24,-3.24,100.00,1038620,28,19910,-72
2022-03-04 22:21:49,-3.17,-3.17,-3.17,100.00,1038220,28,19912,-71
2022-03-04 22:22:19,-3.18,-3.18,-3.18,100.00,1042123,28,19916,-71
2022-03-04 22:22:50,-3.17,-3.17,-3.17,100.00,1038422,28,19916,-71
2022-03-04 22:23:20,-3.15,-3.15,-3.15,100.00,1034612,28,20345,-70
2022-03-04 22:23:50,-3.16,-3.16,-3.16,100.00,1026529,28,19918,-71
2022-03-04 22:24:21,-3.15,-3.15,-3.15,100.00,1022560,29,19918,-71
2022-03-04 22:24:51,-3.20,-3.20,-3.20,100.00,1022278,28,19910,-71
2022-03-04 22:25:24,-3.20,-3.20,-3.20,100.00,1026484,28,19907,-70
2022-03-04 22:25:54,-3.21,-3.21,-3.21,100.00,1028062,28,19969,-71
2022-03-04 22:26:25,-3.23,-3.23,-3.23,100.00,1034258,28,19996,-70
2022-03-04 22:26:55,-3.23,-3.23,-3.23,100.00,1031560,28,19906,-71
2022-03-04 22:27:25,-3.21,-3.21,-3.21,100.00,1034287,28,20174,-71
2022-03-04 22:27:56,-3.17,-3.17,-3.17,100.00,1029929,28,20013,-70
2022-03-04 22:28:26,-3.20,-3.20,-3.20,100.00,1034350,28,19929,-71
2022-03-04 22:28:56,-3.17,-3.17,-3.17,100.00,1038714,28,19952,-70
2022-03-04 22:29:27,-3.15,-3.15,-3.15,100.00,1032364,28,19905,-71
2022-03-04 22:29:57,-3.16,-3.16,-3.16,100.00,1038543,28,20747,-70
2022-03-04 22:30:27,-3.17,-3.17,-3.17,100.00,1038292,28,19916,-71
2022-03-04 22:30:58,-3.19,-3.19,-3.19,100.00,1042604,28,19909,-71
2022-03-04 22:31:28,-3.15,-3.15,-3.15,100.00,1034356,28,20289,-71
2022-03-04 22:31:59,-3.16,-3.16,-3.16,100.00,1036684,28,19913,-71
2022-03-04 22:32:29,-3.20,-3.20,-3.20,100.00,1032570,28,19952,-71
2022-03-04 22:33:00,-3.16,-3.16,-3.16,100.00,1027369,28,19910,-70
2022-03-04 22:33:30,-3.18,-3.18,-3.18,100.00,1037120,28,19989,-71
2022-03-04 22:34:01,-3.17,-3.17,-3.17,100.00,1037673,28,19910,-70
2022-03-04 22:34:31,-3.20,-3.20,-3.20,100.00,1030602,28,19910,-71
2022-03-04 22:35:01,-3.26,-3.26,-3.26,100.00,1034202,28,19961,-71
2022-03-04 22:35:32,-3.25,-3.25,-3.25,100.00,1032499,28,20610,-71
2022-03-04 22:36:03,-3.19,-3.19,-3.19,100.00,1031192,28,19945,-71
2022-03-04 22:36:33,-3.20,-3.20,-3.20,100.00,1036826,28,19918,-72
2022-03-04 22:37:04,-3.25,-3.25,-3.25,100.00,1026443,28,19902,-71
2022-03-04 22:37:34,-3.27,-3.27,-3.27,100.00,1025493,28,19914,-71
2022-03-04 22:38:04,-3.30,-3.30,-3.30,100.00,1027051,28,19914,-71
2022-03-04 22:38:35,-3.33,-3.33,-3.33,100.00,1027053,28,19911,-71
2022-03-04 22:39:05,-3.34,-3.34,-3.34,100.00,1034965,28,20391,-71
2022-03-04 22:39:35,-3.32,-3.32,-3.32,100.00,1045822,28,19912,-71
2022-03-04 22:40:06,-3.36,-3.36,-3.36,100.00,1047078,28,19951,-71
2022-03-04 22:40:36,-3.38,-3.38,-3.38,100.00,1039179,28,19921,-71
2022-03-04 22:41:07,-3.38,-3.38,-3.38,100.00,1026383,28,19968,-70
2022-03-04 22:41:38,-3.39,-3.39,-3.39,100.00,1019666,29,19910,-72
2022-03-04 22:42:09,-3.38,-3.38,-3.38,100.00,1018982,29,19915,-70
2022-03-04 22:42:39,-3.41,-3.41,-3.41,100.00,1018944,29,19911,-70
2022-03-04 22:43:09,-3.41,-3.41,-3.41,100.00,1030179,28,19914,-71
2022-03-04 22:43:39,-3.43,-3.43,-3.43,100.00,1033962,28,20496,-71
2022-03-04 22:44:10,-3.44,-3.44,-3.44,100.00,1028902,28,19913,-72
2022-03-04 22:44:40,-3.45,-3.45,-3.45,100.00,1024058,28,19997,-72
2022-03-04 22:45:11,-3.47,-3.47,-3.47,100.00,1030563,28,19914,-72
2022-03-04 22:45:41,-3.45,-3.45,-3.45,100.00,1035217,28,19914,-73
2022-03-04 22:46:11,-3.46,-3.46,-3.46,100.00,1043053,28,19913,-73
2022-03-04 22:46:41,-3.48,-3.48,-3.48,100.00,1042869,28,19913,-71
2022-03-04 22:47:12,-3.60,-3.60,-3.60,100.00,1042191,28,19909,-69
2022-03-04 22:47:42,-3.43,-3.43,-3.43,100.00,1034885,28,19920,-71
2022-03-04 22:48:12,-3.52,-3.52,-3.52,100.00,1038990,28,20538,-71
2022-03-04 22:48:43,-3.52,-3.52,-3.52,100.00,1039035,28,19920,-72
2022-03-04 22:49:13,-3.48,-3.48,-3.48,100.00,1034771,28,19909,-70
2022-03-04 22:49:43,-3.47,-3.47,-3.47,100.00,1038008,28,19913,-70
2022-03-04 22:50:14,-3.47,-3.47,-3.47,100.00,1038693,28,19995,-70
2022-03-04 22:50:44,-3.45,-3.45,-3.45,100.00,1034670,28,20403,-70
2022-03-04 22:51:14,-3.46,-3.46,-3.46,100.00,1030409,28,19953,-71
2022-03-04 22:51:45,-3.44,-3.44,-3.44,100.00,1026422,28,19965,-70
2022-03-04 22:52:15,-3.49,-3.49,-3.49,100.00,1026839,28,19950,-70
2022-03-04 22:52:45,-3.47,-3.47,-3.47,100.00,1026656,28,19942,-72
2022-03-04 22:53:16,-3.49,-3.49,-3.49,100.00,1030617,28,20423,-71
2022-03-04 22:53:46,-3.52,-3.52,-3.52,100.00,1030539,28,19949,-71
2022-03-04 22:54:16,-3.53,-3.53,-3.53,100.00,1030652,28,19914,-71
2022-03-04 22:54:47,-3.50,-3.50,-3.50,100.00,1022566,28,19915,-73
2022-03-04 22:55:17,-3.54,-3.54,-3.54,100.00,1022792,28,20521,-70
2022-03-04 22:55:47,-3.58,-3.58,-3.58,100.00,1022584,28,19911,-70
2022-03-04 22:56:18,-3.53,-3.53,-3.53,100.00,1026868,28,19957,-71
2022-03-04 22:56:48,-3.56,-3.56,-3.56,100.00,1038052,28,19913,-71
2022-03-04 22:57:18,-3.51,-3.51,-3.51,100.00,1039021,28,19968,-71
2022-03-04 22:57:49,-3.42,-3.42,-3.42,100.00,1034730,28,19918,-70
2022-03-04 22:58:19,-3.45,-3.45,-3.45,100.00,1031147,28,19961,-72
2022-03-04 22:58:50,-3.47,-3.47,-3.47,100.00,1026668,28,19965,-72
2022-03-04 22:59:20,-3.48,-3.48,-3.48,100.00,1029576,28,22228,-72
2022-03-04 22:59:50,-3.45,-3.45,-3.45,100.00,1025475,28,19910,-72
2022-03-04 23:00:21,-3.43,-3.43,-3.43,100.00,1022560,28,20015,-73
2022-03-04 23:00:54,-3.46,-3.46,-3.46,100.00,1025538,28,19921,-72
2022-03-04 23:01:25,-3.44,-3.44,-3.44,100.00,1032974,28,20673,-70
2022-03-04 23:01:55,-3.42,-3.42,-3.42,100.00,1033862,28,20294,-72
2022-03-04 23:02:44,-3.44,-3.44,-3.44,100.00,1030794,28,19913,-70
2022-03-04 23:03:33,-3.46,-3.46,-3.46,100.00,1038209,28,20371,-71
2022-03-04 23:04:22,-3.49,-3.49,-3.49,100.00,1040808,28,19963,-71
2022-03-04 23:05:14,-3.47,-3.47,-3.47,100.00,1035045,28,19917,-72
2022-03-04 23:06:02,-3.46,-3.46,-3.46,100.00,1033013,28,20069,-71
2022-03-04 23:06:51,-3.50,-3.50,-3.50,100.00,1039728,28,20464,-70
2022-03-04 23:07:41,-3.54,-3.54,-3.54,100.00,1045119,28,20204,-70
2022-03-04 23:08:11,-3.45,-3.45,-3.45,100.00,1041687,28,19955,-70
2022-03-04 23:08:42,-3.43,-3.43,-3.43,100.00,1043013,28,20458,-71
2022-03-04 23:09:12,-3.44,-3.44,-3.44,100.00,1040924,28,19909,-71
2022-03-04 23:09:42,-3.49,-3.49,-3.49,100.00,1044778,28,19917,-70
2022-03-04 23:10:31,-3.48,-3.48,-3.48,100.00,1041171,28,19913,-71
2022-03-04 23:11:20,-3.53,-3.53,-3.53,100.00,1034794,28,19989,-73
2022-03-04 23:11:51,-3.52,-3.52,-3.52,100.00,1035472,28,19920,-70
2022-03-04 23:12:23,-3.49,-3.49,-3.49,100.00,1035132,28,19914,-71
2022-03-04 23:12:54,-3.50,-3.50,-3.50,100.00,1037317,28,19913,-71
2022-03-04 23:13:24,-3.50,-3.50,-3.50,100.00,1038501,28,19948,-71
2022-03-04 23:13:55,-3.54,-3.54,-3.54,100.00,1034695,28,19955,-70
2022-03-04 23:14:25,-3.54,-3.54,-3.54,100.00,1033444,28,19910,-70
2022-03-04 23:14:56,-3.53,-3.53,-3.53,100.00,1029192,28,20264,-70
2022-03-04 23:15:26,-3.56,-3.56,-3.56,100.00,1029273,28,19922,-72
2022-03-04 23:15:56,-3.53,-3.53,-3.53,100.00,1034011,28,20007,-71
2022-03-04 23:16:27,-3.56,-3.56,-3.56,100.00,1030217,28,19920,-69
2022-03-04 23:16:58,-3.56,-3.56,-3.56,100.00,1029919,28,19925,-73
2022-03-04 23:17:28,-3.60,-3.60,-3.60,100.00,1024987,28,19913,-69
2022-03-04 23:17:59,-3.62,-3.62,-3.62,100.00,1030698,28,19961,-70
2022-03-04 23:18:29,-3.59,-3.59,-3.59,100.00,1030393,28,20543,-69
2022-03-04 23:18:59,-3.60,-3.60,-3.60,100.00,1028455,28,20402,-70
2022-03-04 23:19:30,-3.62,-3.62,-3.62,100.00,1031395,28,20302,-70
2022-03-04 23:20:00,-3.59,-3.59,-3.59,100.00,1030534,28,20367,-70
2022-03-04 23:20:30,-3.63,-3.63,-3.63,100.00,1025805,28,20241,-70
2022-03-04 23:21:01,-3.62,-3.62,-3.62,100.00,1032892,28,20395,-70
2022-03-04 23:21:31,-3.67,-3.67,-3.67,100.00,1034152,28,19913,-70
2022-03-04 23:22:01,-3.64,-3.64,-3.64,100.00,1034719,28,20096,-70
2022-03-04 23:22:32,-3.63,-3.63,-3.63,100.00,1038204,28,19956,-68
2022-03-04 23:23:02,-3.68,-3.68,-3.68,100.00,1034680,28,19913,-70
2022-03-04 23:23:33,-3.67,-3.67,-3.67,100.00,1034753,28,19921,-70
2022-03-04 23:24:03,-3.71,-3.71,-3.71,100.00,1034789,28,19919,-72
2022-03-04 23:24:34,-3.72,-3.72,-3.72,100.00,1037363,28,20012,-72
2022-03-04 23:25:04,-3.73,-3.73,-3.73,100.00,1034676,28,19917,-71
2022-03-04 23:25:35,-3.73,-3.73,-3.73,100.00,1038902,28,20406,-70
2022-03-04 23:26:05,-3.75,-3.75,-3.75,100.00,1040975,28,19920,-69
2022-03-04 23:26:35,-3.75,-3.75,-3.75,100.00,1042969,28,19913,-70
2022-03-04 23:27:08,-3.77,-3.77,-3.77,100.00,1038540,28,19913,-72
2022-03-04 23:27:38,-3.76,-3.76,-3.76,100.00,1038910,28,19919,-71
2022-03-04 23:28:09,-3.79,-3.79,-3.79,100.00,1034749,28,19937,-72
2022-03-04 23:28:40,-3.79,-3.79,-3.79,100.00,1039041,28,19919,-72
2022-03-04 23:29:10,-3.79,-3.79,-3.79,100.00,1038396,28,19917,-71
2022-03-04 23:29:40,-3.76,-3.76,-3.76,100.00,1033929,28,19921,-70
2022-03-04 23:30:11,-3.76,-3.76,-3.76,100.00,1038132,28,19944,-70
2022-03-04 23:30:41,-3.77,-3.77,-3.77,100.00,1034106,28,20004,-70
2022-03-04 23:31:12,-3.74,-3.74,-3.74,100.00,1038361,28,19913,-70
2022-03-04 23:31:42,-3.81,-3.81,-3.81,100.00,1041283,28,20387,-69
2022-03-04 23:32:15,-3.76,-3.76,-3.76,100.00,1038808,28,19960,-71
2022-03-04 23:32:46,-3.70,-3.70,-3.70,100.00,1038344,28,19917,-71
2022-03-04 23:33:16,-3.74,-3.74,-3.74,100.00,1034465,28,20398,-71
2022-03-04 23:33:47,-3.72,-3.72,-3.72,100.00,1033582,28,19913,-70
2022-03-04 23:34:17,-3.71,-3.71,-3.71,100.00,1038788,28,19916,-71
2022-03-04 23:34:48,-3.77,-3.77,-3.77,100.00,1038519,28,19944,-70
2022-03-04 23:35:18,-3.74,-3.74,-3.74,100.00,1038580,28,20417,-71
2022-03-04 23:35:49,-3.68,-3.68,-3.68,100.00,1038492,28,19917,-71
2022-03-04 23:36:20,-3.70,-3.70,-3.70,100.00,1035400,28,19964,-70
2022-03-04 23:36:50,-3.74,-3.74,-3.74,100.00,1029672,28,19921,-73
2022-03-04 23:37:20,-3.74,-3.74,-3.74,100.00,1030529,28,19917,-71
2022-03-04 23:37:51,-3.76,-3.76,-3.76,100.00,1030687,28,20448,-71
2022-03-04 23:38:21,-3.82,-3.82,-3.82,100.00,1034692,28,20106,-72
2022-03-04 23:38:51,-3.85,-3.85,-3.85,100.00,1038703,28,19959,-71
2022-03-04 23:39:25,-3.82,-3.82,-3.82,100.00,1034640,28,20173,-72
2022-03-04 23:39:55,-3.84,-3.84,-3.84,100.00,1034535,28,19957,-71
2022-03-04 23:40:25,-3.84,-3.84,-3.84,100.00,1030307,28,20406,-70
2022-03-04 23:40:56,-3.79,-3.79,-3.79,100.00,1031193,28,19909,-72
2022-03-04 23:41:26,-3.86,-3.86,-3.86,100.00,1027766,28,19914,-70
2022-03-04 23:41:57,-3.85,-3.85,-3.85,100.00,1031652,28,19915,-71
2022-03-04 23:42:28,-3.86,-3.86,-3.86,100.00,1038607,28,19950,-69
2022-03-04 23:42:58,-3.89,-3.89,-3.89,100.00,1033633,28,19921,-72
2022-03-04 23:43:29,-3.89,-3.89,-3.89,100.00,1033157,28,19917,-72
2022-03-04 23:43:59,-3.88,-3.88,-3.88,100.00,1030432,28,19914,-71
2022-03-04 23:44:29,-3.90,-3.90,-3.90,100.00,1034583,28,19905,-70
2022-03-04 23:45:03,-3.88,-3.88,-3.88,100.00,1030563,28,19969,-71
2022-03-04 23:45:33,-3.87,-3.87,-3.87,100.00,1030476,28,19914,-70
2022-03-04 23:46:03,-3.83,-3.83,-3.83,100.00,1028829,28,19918,-70
2022-03-04 23:46:34,-3.84,-3.84,-3.84,100.00,1034446,28,19976,-72
2022-03-04 23:47:05,-3.86,-3.86,-3.86,100.00,1042835,28,19920,-74
2022-03-04 23:47:38,-3.88,-3.88,-3.88,100.00,1044069,28,19980,-70
2022-03-04 23:48:08,-3.89,-3.89,-3.89,100.00,1047012,28,20401,-72
2022-03-04 23:48:39,-3.87,-3.87,-3.87,100.00,1043274,28,19915,-69
2022-03-04 23:49:09,-3.90,-3.90,-3.90,100.00,1035243,28,19949,-70
2022-03-04 23:49:39,-3.88,-3.88,-3.88,100.00,1025894,28,19922,-70
2022-03-04 23:50:09,-3.89,-3.89,-3.89,100.00,1026929,28,20271,-70
2022-03-04 23:50:40,-3.88,-3.88,-3.88,100.00,1029188,28,20254,-70
2022-03-04 23:51:11,-3.89,-3.89,-3.89,100.00,1034714,28,20740,-70
2022-03-04 23:51:41,-3.89,-3.89,-3.89,100.00,1031823,28,19997,-71
2022-03-04 23:52:12,-3.90,-3.90,-3.90,100.00,1031924,28,19930,-72
2022-03-04 23:52:42,-3.94,-3.94,-3.94,100.00,1030744,28,19920,-72
2022-03-04 23:53:12,-3.95,-3.95,-3.95,100.00,1029108,28,20499,-73
2022-03-04 23:53:42,-3.97,-3.97,-3.97,100.00,1022793,28,19974,-71
2022-03-04 23:54:13,-4.00,-4.00,-4.00,100.00,1032240,28,19920,-72
2022-03-04 23:54:43,-4.04,-4.04,-4.04,100.00,1032981,28,19913,-71
2022-03-04 23:55:13,-3.98,-3.98,-3.98,100.00,1030514,28,19960,-73
2022-03-04 23:55:44,-3.99,-3.99,-3.99,100.00,1038218,28,20242,-70
2022-03-04 23:56:14,-3.98,-3.98,-3.98,100.00,1038439,28,19933,-70
2022-03-04 23:56:44,-4.00,-4.00,-4.00,100.00,1032976,28,19914,-72
2022-03-04 23:57:15,-4.00,-4.00,-4.00,100.00,1034410,28,19917,-70
2022-03-04 23:57:45,-4.01,-4.01,-4.01,100.00,1030526,28,19914,-70
2022-03-04 23:58:16,-4.07,-4.07,-4.07,100.00,1035672,28,19933,-71
2022-03-04 23:58:46,-4.05,-4.05,-4.05,100.00,1030240,28,19917,-70
2022-03-04 23:59:16,-4.07,-4.07,-4.07,100.00,1027569,28,19917,-69
2022-03-04 23:59:47,-4.06,-4.06,-4.06,100.00,1029901,28,19914,-70