2022-03-03 00:00:28,1159.88,999.90,-0.60,99.90,1032269,28,20018,-77
2022-03-03 00:00:59,1031.38,925.58,-0.60,99.90,1028423,28,20014,-77
2022-03-03 00:01:29,1097.38,984.75,-0.60,99.90,1028297,28,20050,-77
2022-03-03 00:02:00,1255.88,999.90,-0.60,99.90,1024188,28,20098,-77
2022-03-03 00:02:30,1194.40,999.90,-0.60,99.90,1028208,28,20031,-77
2022-03-03 00:03:01,1221.63,999.90,-0.60,99.90,1028330,28,20050,-77
2022-03-03 00:03:32,1139.28,999.90,-0.70,99.90,1028326,28,20030,-76
2022-03-03 00:04:03,1039.43,935.38,-0.70,99.90,1028189,28,20030,-78
2022-03-03 00:04:33,1263.55,937.70,-0.60,99.90,1024354,28,20371,-77
2022-03-03 00:05:05,1999.90,999.90,-0.60,99.90,1028392,28,20576,-77
2022-03-03 00:05:35,1999.90,999.90,-0.70,99.90,1024418,28,20122,-77
2022-03-03 00:06:06,1999.90,999.90,-0.60,99.90,1024573,28,20019,-77
2022-03-03 00:06:37,1999.90,999.90,-0.60,99.90,1028381,28,20066,-77
2022-03-03 00:07:08,1999.90,999.90,-0.60,99.90,1028479,28,20022,-77
2022-03-03 00:07:39,628.78,578.58,-0.70,99.90,1032309,28,20449,-77
2022-03-03 00:08:10,668.97,614.40,-0.70,99.90,1028099,28,20019,-77
2022-03-03 00:08:40,681.55,626.80,-0.70,99.90,1028693,28,20023,-78
2022-03-03 00:09:11,647.58,596.45,-0.60,99.90,1032137,28,20022,-77
2022-03-03 00:09:42,703.30,647.22,-0.60,99.90,1032191,28,20049,-76
2022-03-03 00:10:13,611.38,563.15,-0.60,99.90,1036461,28,20021,-77
2022-03-03 00:10:43,642.90,592.47,-0.60,99.90,1032408,28,20058,-77
2022-03-03 00:11:14,669.25,616.30,-0.50,99.90,1032238,28,20023,-77
2022-03-03 00:11:44,770.75,706.97,-0.50,99.90,1032248,28,20058,-77
2022-03-03 00:12:15,683.40,628.40,-0.50,99.90,1032372,28,20015,-77
2022-03-03 00:12:46,732.88,673.95,-0.50,99.90,1032209,28,20058,-77
2022-03-03 00:13:17,707.63,650.33,-0.50,99.90,1032405,28,20462,-78
2022-03-03 00:13:48,759.15,696.10,-0.50,99.90,1032208,28,20541,-77
2022-03-03 00:14:18,826.97,756.97,-0.50,99.90,1028427,28,20022,-77
2022-03-03 00:14:49,852.85,781.10,-0.50,99.90,1032338,28,20371,-78
2022-03-03 00:15:20,779.13,715.55,-0.50,99.90,1032028,28,20101,-77
2022-03-03 00:15:50,730.63,671.78,-0.50,99.90,1028457,28,20027,-76
2022-03-03 00:16:21,769.25,705.75,-0.50,99.90,1032273,28,20389,-76
2022-03-03 00:16:52,835.92,766.97,-0.60,99.90,1028059,28,20031,-77
2022-03-03 00:17:22,814.67,747.28,-0.60,99.90,1020078,29,20420,-77
2022-03-03 00:17:53,837.95,768.78,-0.60,99.90,1024242,29,20022,-77
2022-03-03 00:18:23,843.22,773.40,-0.60,99.90,1024462,28,20031,-77
2022-03-03 00:18:54,783.42,719.15,-0.60,99.90,1028416,28,20018,-76
2022-03-03 00:19:25,897.53,822.47,-0.60,99.90,1024237,28,20023,-76
2022-03-03 00:19:56,905.53,829.85,-0.60,99.90,1024076,29,20024,-77
2022-03-03 00:20:26,1468.63,929.28,-0.60,99.90,1024234,29,20024,-77
2022-03-03 00:20:57,1485.75,944.15,-0.70,99.90,1024395,28,20070,-76
2022-03-03 00:21:27,905.83,830.33,-0.60,99.90,1028153,28,20057,-77
2022-03-03 00:21:58,930.67,852.42,-0.70,99.90,1027928,28,20023,-77
2022-03-03 00:22:29,943.10,863.10,-0.70,99.90,1023979,28,20145,-77
2022-03-03 00:22:59,963.47,881.63,-0.70,99.90,1024248,29,20019,-78
2022-03-03 00:23:30,936.88,858.08,-0.70,99.90,1024143,28,20025,-77
2022-03-03 00:24:01,956.55,875.03,-0.70,99.90,1024133,29,20451,-77
2022-03-03 00:24:32,955.03,873.55,-0.70,99.90,1020147,29,20110,-77
2022-03-03 00:25:03,876.33,802.95,-0.60,99.90,1020428,29,20032,-76
2022-03-03 00:25:34,845.63,774.80,-0.60,99.90,1024387,28,20436,-77
2022-03-03 00:26:04,892.85,817.42,-0.70,99.90,1028360,28,20517,-76
2022-03-03 00:26:35,843.92,773.15,-0.70,99.90,1028146,28,20019,-77
2022-03-03 00:27:06,792.10,727.80,-0.70,99.90,1028211,28,20107,-77
2022-03-03 00:27:37,788.50,723.65,-0.70,99.90,1024330,28,20034,-76
2022-03-03 00:28:08,752.53,691.25,-0.80,99.90,1028172,28,20078,-77
2022-03-03 00:28:38,710.78,653.60,-0.80,99.90,1028322,28,20518,-77
2022-03-03 00:29:09,775.47,712.05,-0.80,99.90,1028338,28,20077,-77
2022-03-03 00:29:39,738.05,678.72,-0.80,99.90,1031350,28,20019,-76
2022-03-03 00:30:10,666.92,613.42,-0.80,99.90,1028194,28,20019,-77
2022-03-03 00:30:41,665.83,612.60,-0.80,99.90,1024134,29,20172,-76
2022-03-03 00:31:12,818.17,750.53,-0.80,99.90,1020405,29,20083,-77
2022-03-03 00:31:43,903.25,827.83,-0.90,99.90,1020430,29,20111,-78
2022-03-03 00:32:13,927.13,849.90,-0.80,99.90,1024360,28,20030,-77
2022-03-03 00:32:44,868.05,797.05,-0.80,99.90,1020471,29,20558,-77
2022-03-03 00:33:14,863.92,792.63,-0.80,99.90,1024363,28,20024,-77
2022-03-03 00:33:45,872.10,800.00,-0.80,99.90,1028155,28,20434,-77
2022-03-03 00:34:16,858.95,788.88,-0.80,99.90,1028417,28,20109,-78
2022-03-03 00:34:47,901.20,827.13,-0.80,99.90,1031970,28,20022,-77
2022-03-03 00:35:17,902.22,827.55,-0.80,99.90,1028225,28,20544,-77
2022-03-03 00:35:48,887.15,813.55,-0.80,99.90,1028193,28,20469,-78
2022-03-03 00:36:18,849.13,779.72,-0.70,99.90,1031951,28,20027,-79
2022-03-03 00:36:49,962.38,880.47,-0.70,99.90,1028016,28,20019,-76
2022-03-03 00:37:20,991.88,904.72,-0.70,99.90,1024158,28,20047,-76
2022-03-03 00:37:50,989.60,902.78,-0.70,99.90,1027588,28,20478,-77
2022-03-03 00:38:21,998.92,910.95,-0.80,99.90,1016917,29,20119,-77
2022-03-03 00:38:52,933.05,854.40,-0.80,99.90,1016341,29,20020,-76
2022-03-03 00:39:22,952.47,871.15,-0.80,99.90,1020171,29,20031,-77
2022-03-03 00:39:53,1420.32,886.35,-0.80,99.90,1020093,28,20115,-76
2022-03-03 00:40:24,1699.78,933.85,-0.90,99.90,1021719,29,20031,-77
2022-03-03 00:40:54,1999.90,999.90,-0.90,99.90,1024173,29,20458,-77
2022-03-03 00:41:25,961.85,879.42,-0.90,99.90,1024221,29,20110,-77
2022-03-03 00:41:56,1421.13,887.25,-0.90,99.90,1028457,28,20035,-77
2022-03-03 00:42:26,1999.90,999.90,-0.90,99.90,1032049,28,20026,-77
2022-03-03 00:42:57,835.28,767.45,-0.90,99.90,1032162,28,20487,-76
2022-03-03 00:43:27,906.60,830.33,-1.00,99.90,1032117,28,20015,-76
2022-03-03 00:43:58,880.65,808.47,-0.90,99.90,1024264,28,20513,-77
2022-03-03 00:44:28,917.47,635.97,-0.90,99.90,1027779,28,20105,-77
2022-03-03 00:44:59,640.47,586.33,-0.90,99.90,1023843,29,20030,-76
2022-03-03 00:45:30,562.55,517.83,-1.00,99.90,1020415,28,20082,-77
2022-03-03 00:46:01,603.50,556.03,-1.00,99.90,1027974,28,22118,-77
2022-03-03 00:46:33,688.20,629.83,-1.00,99.90,1024370,28,20486,-77
2022-03-03 00:47:04,676.03,618.63,-1.00,99.90,1024094,29,20019,-77
2022-03-03 00:47:35,697.92,641.65,-1.00,99.90,1024641,28,20024,-77
2022-03-03 00:48:06,635.35,585.88,-1.00,99.90,1028530,28,20026,-77
2022-03-03 00:48:36,550.95,508.90,-1.00,99.90,1031817,28,20532,-76
2022-03-03 00:49:07,616.38,567.15,-1.00,99.90,1024326,28,20023,-77
2022-03-03 00:49:38,638.05,587.85,-1.00,99.90,1027913,28,20050,-77
2022-03-03 00:50:09,685.55,630.90,-1.00,99.90,1020228,29,20759,-77
2022-03-03 00:50:39,663.60,612.00,-1.00,99.90,1024358,28,20027,-77
2022-03-03 00:51:10,628.90,580.13,-0.90,99.90,1024245,28,20035,-77
2022-03-03 00:51:40,603.25,555.88,-0.90,99.90,1024417,28,20111,-77
2022-03-03 00:52:11,630.95,579.40,-0.90,99.90,1028088,28,20478,-77
2022-03-03 00:52:42,688.00,631.08,-0.90,99.90,1024089,29,20073,-77
2022-03-03 00:53:12,613.35,564.70,-0.90,99.90,1024171,29,20549,-76
2022-03-03 00:53:43,656.55,602.08,-0.90,99.90,1024080,28,20027,-77
2022-03-03 00:54:13,686.40,629.13,-0.90,99.90,1024337,28,20066,-77
2022-03-03 00:54:44,754.15,692.50,-1.00,99.90,1030424,28,20023,-77
2022-03-03 00:55:15,726.30,668.58,-0.90,99.90,1032142,28,20022,-79
2022-03-03 00:55:45,852.90,783.67,-1.00,99.90,1027884,28,20117,-76
2022-03-03 00:56:17,898.17,824.58,-0.90,99.90,1028101,28,20023,-77
2022-03-03 00:56:48,961.85,879.95,-1.00,99.90,1024151,28,20023,-76
2022-03-03 00:57:18,937.35,859.38,-1.00,99.90,1020305,29,20023,-77
2022-03-03 00:57:49,1420.75,887.22,-1.00,99.90,1024408,28,20019,-77
2022-03-03 00:58:20,831.45,764.70,-1.00,99.90,1028187,28,20506,-77
2022-03-03 00:58:51,780.38,719.30,-1.00,99.90,1027889,28,20506,-76
2022-03-03 00:59:21,538.92,499.15,-1.00,99.90,1024138,29,20051,-76
2022-03-03 00:59:52,512.75,474.55,-1.10,99.90,1023884,28,20110,-77
2022-03-03 01:00:22,675.97,622.80,-1.10,99.90,1027950,28,20027,-76
2022-03-03 01:00:53,525.83,487.75,-1.10,99.90,1026890,28,20114,-77
2022-03-03 01:01:24,517.25,478.25,-1.10,99.90,1030727,28,20054,-77
2022-03-03 01:01:54,696.75,642.05,-1.10,99.90,1028099,28,20056,-77
2022-03-03 01:02:25,603.95,556.97,-1.10,99.90,1028036,28,20118,-78
2022-03-03 01:02:56,819.38,754.35,-1.20,99.90,1028041,28,20023,-77
2022-03-03 01:03:28,928.22,850.97,-1.10,99.90,1028061,28,20565,-76
2022-03-03 01:03:58,924.08,846.70,-1.10,99.90,1028054,28,20102,-77
2022-03-03 01:04:29,882.05,809.65,-1.10,99.90,1024281,28,20028,-76
2022-03-03 01:05:00,851.53,782.25,-1.10,99.90,1027210,28,20504,-77
2022-03-03 01:05:30,810.75,746.25,-1.10,99.90,1027935,28,20121,-77
2022-03-03 01:06:01,897.15,822.47,-1.10,99.90,1024133,28,20102,-77
2022-03-03 01:06:32,871.58,799.78,-1.00,99.90,1028211,28,20057,-77
2022-03-03 01:07:03,797.45,733.58,-1.10,99.90,1027917,28,20077,-77
2022-03-03 01:07:33,525.75,485.92,-1.10,99.90,1024133,28,20083,-76
2022-03-03 01:08:08,773.90,706.28,-1.10,99.90,1028027,28,20097,-77
2022-03-03 01:08:39,908.85,820.95,-1.10,99.90,1020890,29,20090,-77
2022-03-03 01:09:10,649.88,596.45,-1.10,99.90,1024844,28,20038,-77
2022-03-03 01:09:40,571.90,526.63,-1.10,99.90,1027908,28,20031,-77
2022-03-03 01:10:12,631.22,579.47,-1.10,99.90,1024483,28,20019,-76
2022-03-03 01:10:42,731.92,673.00,-1.20,99.90,1028039,28,20553,-77
2022-03-03 01:11:13,792.92,730.15,-1.20,99.90,1024049,29,20474,-77
2022-03-03 01:11:44,851.45,782.75,-1.20,99.90,1020434,29,20158,-77
2022-03-03 01:12:14,892.80,819.58,-1.10,99.90,1020151,29,20024,-76
2022-03-03 01:12:45,913.25,837.90,-1.10,99.90,1024254,28,20506,-77
2022-03-03 01:13:16,861.15,790.92,-1.10,99.90,1028005,28,20019,-77
2022-03-03 01:13:47,960.30,877.95,-1.10,99.90,1021559,29,20387,-76
2022-03-03 01:14:21,941.92,862.47,-1.00,99.90,1020260,29,20456,-76
2022-03-03 01:14:52,795.33,730.33,-1.00,99.90,1024064,29,20019,-76
2022-03-03 01:15:22,763.10,701.75,-1.10,99.90,1024435,28,20435,-77
2022-03-03 01:15:53,561.03,517.75,-1.10,99.90,1031862,28,20426,-77
2022-03-03 01:16:24,568.85,523.13,-1.10,99.90,1027919,28,20344,-77
2022-03-03 01:16:55,568.90,524.10,-1.10,99.90,1023944,28,20596,-76
2022-03-03 01:17:25,621.50,571.08,-1.10,99.90,1024017,29,20054,-76
2022-03-03 01:17:57,620.17,570.40,-1.10,99.90,1020169,29,20028,-78
2022-03-03 01:18:29,607.88,558.60,-1.10,99.90,1024510,28,20015,-77
2022-03-03 01:18:59,621.47,571.55,-1.10,99.90,1028568,28,20023,-77
2022-03-03 01:19:30,648.47,595.47,-1.10,99.90,1028342,28,20023,-76
2022-03-03 01:20:01,646.35,593.75,-1.10,99.90,1027826,28,20019,-77
2022-03-03 01:20:37,615.42,566.53,-1.10,99.90,1024000,29,20106,-77
2022-03-03 01:21:07,627.15,574.40,-1.20,99.90,1024939,28,20099,-76
2022-03-03 01:21:38,584.38,537.15,-1.20,99.90,1028752,28,20023,-77
2022-03-03 01:22:09,578.10,532.33,-1.20,99.90,1031973,28,20110,-77
2022-03-03 01:22:40,644.13,592.38,-1.20,99.90,1031728,28,20020,-76
2022-03-03 01:23:10,587.45,542.40,-1.20,99.90,1023908,28,20043,-77
2022-03-03 01:23:41,629.72,580.78,-1.20,99.90,1024055,29,20019,-77
2022-03-03 01:24:12,607.05,558.53,-1.20,99.90,1024193,28,20076,-77
2022-03-03 01:24:45,585.53,539.85,-1.20,99.90,1020166,29,20016,-77
2022-03-03 01:25:15,603.72,555.22,-1.20,99.90,1024107,29,20016,-77
2022-03-03 01:25:46,586.90,541.30,-1.20,99.90,1024396,28,20772,-77
2022-03-03 01:26:17,596.88,550.28,-1.20,99.90,1020718,28,20012,-77
2022-03-03 01:26:48,535.00,493.73,-1.20,99.90,1028161,28,20022,-75
2022-03-03 01:27:19,574.05,530.28,-1.30,99.90,1024012,29,20023,-77
2022-03-03 01:27:49,589.78,544.15,-1.30,99.90,1024297,28,20020,-77
2022-03-03 01:28:20,603.15,555.85,-1.30,99.90,1027905,28,20023,-76
2022-03-03 01:28:51,566.42,523.03,-1.30,99.90,1024051,28,20016,-77
2022-03-03 01:29:21,570.67,526.80,-1.30,99.90,1027752,28,20397,-76
2022-03-03 01:29:52,571.30,527.35,-1.30,99.90,1023864,28,20015,-77
2022-03-03 01:30:23,595.92,550.58,-1.30,99.90,1028068,28,20019,-77
2022-03-03 01:30:54,610.72,565.08,-1.30,99.90,1027938,28,20078,-76
2022-03-03 01:31:24,615.92,569.75,-1.30,99.90,1028220,28,20057,-76
2022-03-03 01:31:55,741.33,682.38,-1.30,99.90,1027732,28,20011,-76
2022-03-03 01:32:26,876.60,806.28,-1.30,99.90,1024032,28,20039,-76
2022-03-03 01:32:57,866.38,794.97,-1.30,99.90,1027839,28,20019,-78
2022-03-03 01:33:27,883.55,810.95,-1.30,99.90,1028012,28,20018,-76
2022-03-03 01:33:58,839.88,772.55,-1.40,99.90,1031511,28,20060,-76
2022-03-03 01:34:29,835.58,769.50,-1.40,99.90,1027617,28,20617,-78
2022-03-03 01:35:00,814.28,750.33,-1.30,99.90,1019699,28,20055,-77
2022-03-03 01:35:30,751.88,693.40,-1.30,99.90,1019952,29,20046,-76
2022-03-03 01:36:01,684.65,632.42,-1.40,99.90,1016496,29,20021,-78
2022-03-03 01:36:33,697.50,644.00,-1.40,99.90,1020221,28,20027,-76
2022-03-03 01:37:04,694.85,641.50,-1.40,99.90,1028011,28,20050,-77
2022-03-03 01:37:35,645.38,597.63,-1.40,99.90,1024241,28,20059,-77
2022-03-03 01:38:05,625.67,579.08,-1.40,99.90,1024324,28,20062,-76
2022-03-03 01:38:36,549.38,508.42,-1.40,99.90,1023937,29,20122,-76
2022-03-03 01:39:07,622.25,575.00,-1.40,99.90,1024096,28,20077,-76
2022-03-03 01:39:37,657.20,608.00,-1.40,99.90,1023862,28,20027,-77
2022-03-03 01:40:09,553.42,512.65,-1.40,99.90,1019805,29,20054,-77
2022-03-03 01:40:40,744.78,685.75,-1.40,99.90,1019866,29,20023,-76
2022-03-03 01:41:11,843.63,775.50,-1.40,99.90,1020403,29,20071,-77
2022-03-03 01:41:42,806.15,742.90,-1.40,99.90,1020392,28,20114,-77
2022-03-03 01:42:16,803.05,740.58,-1.40,99.90,1024082,28,20391,-77
2022-03-03 01:42:47,685.47,633.92,-1.40,99.90,1027871,28,20022,-77
2022-03-03 01:43:17,881.55,809.72,-1.40,99.90,1024706,28,20023,-77
2022-03-03 01:43:48,891.28,817.65,-1.40,99.90,1028458,28,20098,-75
2022-03-03 01:44:19,864.20,793.90,-1.40,99.90,1027967,28,20566,-77
2022-03-03 01:44:50,763.40,703.38,-1.40,99.90,1028263,28,20019,-77
2022-03-03 01:45:20,642.67,595.60,-1.40,99.90,1031474,28,20015,-77
2022-03-03 01:45:51,670.97,621.00,-1.40,99.90,1031845,28,20054,-75
2022-03-03 01:46:22,800.65,737.50,-1.50,99.90,1031733,28,20473,-77
2022-03-03 01:46:57,814.63,749.85,-1.40,99.90,1031654,28,20093,-77
2022-03-03 01:47:28,786.88,722.63,-1.50,99.90,1027910,28,20019,-76
2022-03-03 01:47:59,939.65,859.30,-1.50,99.90,1028667,28,20050,-77
2022-03-03 01:48:31,936.50,857.78,-1.50,99.90,1027906,28,20011,-77
2022-03-03 01:49:01,932.15,852.47,-1.50,99.90,1028165,28,20600,-76
2022-03-03 01:49:32,931.88,851.95,-1.40,99.90,1027806,28,20514,-77
2022-03-03 01:50:03,918.05,839.45,-1.40,99.90,1028001,28,20011,-77
2022-03-03 01:50:34,1420.28,885.45,-1.40,99.90,1027714,28,20410,-77
2022-03-03 01:51:04,903.95,826.20,-1.50,99.90,1024087,28,20446,-77
2022-03-03 01:51:35,859.33,786.47,-1.50,99.90,1021822,29,20046,-77
2022-03-03 01:52:06,979.03,892.40,-1.50,99.90,1016120,29,20020,-78
2022-03-03 01:52:37,987.10,900.33,-1.40,99.90,1020154,28,20020,-77
2022-03-03 01:53:07,875.33,800.38,-1.50,99.90,1024001,28,20117,-77
2022-03-03 01:53:38,918.28,838.88,-1.50,99.90,1028014,28,20030,-77
2022-03-03 01:54:09,885.83,810.72,-1.50,99.90,1027672,28,20023,-77
2022-03-03 01:54:40,1999.90,999.90,-1.60,99.90,1028023,28,20049,-77
2022-03-03 01:55:11,1732.53,962.72,-1.60,99.90,1027746,28,20018,-76
2022-03-03 01:55:42,931.17,850.83,-1.60,99.90,1027876,28,20105,-77
2022-03-03 01:56:13,876.50,802.33,-1.60,99.90,1023639,29,20015,-77
2022-03-03 01:56:46,915.78,835.20,-1.60,99.90,1020089,29,20016,-77
2022-03-03 01:57:17,802.40,734.67,-1.60,99.90,1020343,29,20594,-77
2022-03-03 01:57:52,715.15,657.08,-1.50,99.90,1020419,29,20012,-78
2022-03-03 01:58:23,636.33,584.55,-1.50,99.90,1020868,29,20020,-76
2022-03-03 01:58:53,639.90,588.65,-1.60,99.90,1024731,28,20106,-77
2022-03-03 01:59:25,674.50,619.42,-1.60,99.90,1028402,28,20086,-78
2022-03-03 01:59:56,592.60,546.22,-1.50,99.90,1027912,28,20019,-77
2022-03-03 02:00:26,912.63,830.92,-1.60,99.90,1027820,28,20457,-76
2022-03-03 02:00:57,757.50,695.00,-1.60,99.90,1027787,28,20030,-77
2022-03-03 02:01:30,744.28,683.13,-1.60,99.90,1027900,28,20105,-77
2022-03-03 02:02:01,670.78,616.25,-1.60,99.90,1024648,28,20486,-78
2022-03-03 02:02:32,662.83,609.25,-1.60,99.90,1020315,29,20487,-77
2022-03-03 02:03:03,597.80,547.35,-1.60,99.90,1019918,29,20503,-77
2022-03-03 02:03:33,812.35,734.95,-1.60,99.90,1020092,29,20511,-76
2022-03-03 02:04:08,1020.25,723.65,-1.70,99.90,1020110,29,20117,-76
2022-03-03 02:04:40,794.88,725.08,-1.70,99.90,1023238,28,20097,-77
2022-03-03 02:05:11,799.50,733.53,-1.70,99.90,1027766,28,20026,-77
2022-03-03 02:05:42,851.10,780.25,-1.70,99.90,1028834,28,20030,-76
2022-03-03 02:06:12,981.22,893.67,-1.70,99.90,1028063,28,20022,-78
2022-03-03 02:06:43,973.50,886.63,-1.70,99.90,1031956,28,20025,-76
2022-03-03 02:07:14,1011.40,917.42,-1.70,99.90,1027724,28,20019,-76
2022-03-03 02:07:44,1183.20,874.80,-1.70,99.90,1027998,28,20027,-78
2022-03-03 02:08:15,945.90,863.75,-1.70,99.90,1027883,28,20105,-77
2022-03-03 02:08:46,915.15,836.22,-1.70,99.90,1028085,28,20106,-77
2022-03-03 02:09:17,1197.95,887.08,-1.70,99.90,1027774,28,20027,-76
2022-03-03 02:09:48,1029.35,933.80,-1.80,99.90,1028027,28,20046,-76
2022-03-03 02:10:19,1033.15,936.97,-1.80,99.90,1023789,28,20019,-77
2022-03-03 02:10:52,1010.40,916.92,-1.70,99.90,1024236,28,20459,-76
2022-03-03 02:11:24,1054.47,953.95,-1.70,99.90,1024478,28,20028,-76
2022-03-03 02:11:54,1067.82,965.63,-1.70,99.90,1028652,28,20113,-76
2022-03-03 02:12:25,1087.35,981.35,-1.70,99.90,1032007,28,20022,-77
2022-03-03 02:12:56,1086.70,980.80,-1.70,99.90,1032172,28,20073,-76
2022-03-03 02:13:26,1100.75,991.88,-1.70,99.90,1031864,28,20026,-77
2022-03-03 02:13:58,1082.97,977.92,-1.70,99.90,1027754,28,20395,-77
2022-03-03 02:14:28,1078.18,973.50,-1.70,99.90,1023683,29,20024,-77
2022-03-03 02:14:59,1090.05,982.58,-1.70,99.90,1019990,29,20055,-79
2022-03-03 02:15:30,1044.97,946.80,-1.70,99.90,1024102,28,20030,-76
2022-03-03 02:16:00,1052.40,952.42,-1.80,99.90,1028014,28,20431,-76
2022-03-03 02:16:31,1096.70,988.28,-1.70,99.90,1027854,28,20387,-77
2022-03-03 02:17:02,1071.70,968.83,-1.70,99.90,1031880,28,20029,-77
2022-03-03 02:17:33,1070.47,967.15,-1.80,99.90,1031763,28,20021,-76
2022-03-03 02:18:04,1051.43,952.15,-1.70,99.90,1031940,28,20014,-76
2022-03-03 02:18:41,1056.70,957.38,-1.80,99.90,1031670,28,20029,-76
2022-03-03 02:19:20,1015.28,919.83,-1.70,99.90,1027670,28,20026,-76
2022-03-03 02:19:50,945.05,859.15,-1.70,99.90,1023679,29,20110,-77
2022-03-03 02:20:21,985.65,894.67,-1.70,99.90,1021784,29,20024,-76
2022-03-03 02:20:52,1016.88,922.38,-1.70,99.90,1025053,28,20379,-76
2022-03-03 02:21:22,1023.97,929.78,-1.70,99.90,1027910,28,20023,-76
2022-03-03 02:21:53,982.60,893.40,-1.70,99.90,1031797,28,20021,-78
2022-03-03 02:22:24,1000.38,907.60,-1.80,99.90,1031989,28,20022,-77
2022-03-03 02:22:56,1016.00,922.70,-1.80,99.90,1031913,28,20010,-76
2022-03-03 02:23:26,1007.22,914.80,-1.80,99.90,1031690,28,20010,-76
2022-03-03 02:23:57,944.72,861.30,-1.80,99.90,1031861,28,20010,-76
2022-03-03 02:24:28,1028.53,931.63,-1.80,99.90,1031916,28,20013,-76
2022-03-03 02:24:58,1068.05,965.63,-1.80,99.90,1027681,28,20390,-76
2022-03-03 02:25:29,1077.07,972.97,-1.80,99.90,1023851,29,20031,-76
2022-03-03 02:26:00,1094.05,986.67,-1.80,99.90,1023715,28,20015,-77
2022-03-03 02:26:31,1084.10,977.92,-1.70,99.90,1023981,28,20383,-76
2022-03-03 02:27:03,1069.50,965.38,-1.80,99.90,1027908,28,20031,-76
2022-03-03 02:27:34,1092.18,984.97,-1.70,99.90,1027710,28,20021,-77
2022-03-03 02:28:05,1075.55,971.97,-1.70,99.90,1028263,28,20022,-77
2022-03-03 02:28:36,1072.45,969.42,-1.70,99.90,1031653,28,20014,-77
2022-03-03 02:29:07,1074.72,970.47,-1.80,99.90,1031879,28,20007,-76
2022-03-03 02:29:38,1042.53,945.38,-1.80,99.90,1031626,28,20010,-77
2022-03-03 02:30:10,1030.15,934.28,-1.80,99.90,1031793,28,20049,-77
2022-03-03 02:30:41,1088.50,982.10,-1.80,99.90,1027773,28,20406,-77
2022-03-03 02:31:12,1082.63,977.00,-1.80,99.90,1027825,28,20390,-77
2022-03-03 02:31:44,1086.53,980.72,-1.80,99.90,1024111,28,20012,-76
2022-03-03 02:32:15,1072.50,968.45,-1.70,99.90,1024007,28,20050,-76
2022-03-03 02:32:46,1058.60,957.22,-1.80,99.90,1027667,28,20017,-77
2022-03-03 02:33:16,1072.97,968.97,-1.70,99.90,1024307,28,20018,-76
2022-03-03 02:33:47,933.80,849.88,-1.80,99.90,1023776,28,20016,-77
2022-03-03 02:34:18,772.30,704.95,-1.70,99.90,1023869,29,20016,-77
2022-03-03 02:34:48,768.88,704.00,-1.70,99.90,1023899,28,20502,-76
2022-03-03 02:35:19,1053.78,953.75,-1.70,99.90,1023901,28,20470,-75
2022-03-03 02:35:51,1048.93,949.92,-1.70,99.90,1027612,28,20087,-77
2022-03-03 02:36:24,1056.43,955.55,-1.70,99.90,1027655,28,20087,-76
2022-03-03 02:36:55,1044.57,945.75,-1.80,99.90,1024301,28,20074,-76
2022-03-03 02:37:43,1040.63,942.45,-1.80,99.90,1027791,28,20425,-77
2022-03-03 02:38:14,946.33,861.80,-1.80,99.90,1026679,28,20034,-77
2022-03-03 02:38:46,974.90,886.38,-1.80,99.90,1030308,28,20015,-76
2022-03-03 02:39:17,968.55,880.83,-1.70,99.90,1027625,28,20015,-77
2022-03-03 02:39:47,980.47,891.85,-1.80,99.90,1027371,28,20015,-77
2022-03-03 02:40:22,957.78,872.00,-1.80,99.90,1027782,28,20466,-78
2022-03-03 02:40:53,958.40,872.42,-1.80,99.90,1024061,28,20012,-76
2022-03-03 02:41:25,754.30,691.08,-1.90,99.90,1020612,29,20012,-76
2022-03-03 02:41:55,551.92,509.15,-1.80,99.90,1026956,28,20037,-76
2022-03-03 02:42:26,594.03,548.03,-1.80,99.90,1028009,28,20015,-76
2022-03-03 02:42:56,585.50,539.42,-1.80,99.90,1028120,28,20431,-77
2022-03-03 02:43:27,586.05,539.50,-1.90,99.90,1027789,28,20576,-76
2022-03-03 02:43:59,522.47,483.13,-1.90,99.90,1023794,29,20027,-76
2022-03-03 02:44:29,651.03,599.40,-1.90,99.90,1024012,28,20023,-76
2022-03-03 02:45:02,656.40,603.25,-1.90,99.90,1024184,28,20042,-76
2022-03-03 02:45:32,692.92,636.03,-2.00,99.90,1025368,28,20523,-77
2022-03-03 02:46:05,616.85,567.95,-1.90,99.90,1025073,28,20574,-77
2022-03-03 02:46:36,610.67,562.80,-1.90,99.90,1021733,29,20047,-76
2022-03-03 02:47:06,670.30,617.10,-1.90,99.90,1025500,28,20075,-76
2022-03-03 02:47:42,721.03,663.28,-1.90,99.90,1025511,28,20058,-77
2022-03-03 02:48:12,611.75,564.75,-1.90,99.90,1021782,28,20035,-76
2022-03-03 02:48:43,564.15,520.88,-1.90,99.90,1024849,29,20015,-76
2022-03-03 02:49:14,560.75,517.63,-1.90,99.90,1025852,28,20069,-76
2022-03-03 02:49:44,545.55,504.23,-1.90,99.90,1029124,28,20034,-77
2022-03-03 02:50:17,525.13,485.75,-1.90,99.90,1033162,28,20027,-77
2022-03-03 02:50:47,462.05,427.75,-1.90,99.90,1032994,28,20498,-76
2022-03-03 02:51:18,507.83,470.05,-1.90,99.90,1029104,28,20514,-76
2022-03-03 02:51:50,458.92,425.40,-1.90,99.90,1029171,28,20105,-77
2022-03-03 02:52:21,622.20,572.38,-1.90,99.90,1029439,28,20015,-77
2022-03-03 02:52:52,654.65,601.85,-1.90,99.90,1033141,28,20452,-77
2022-03-03 02:53:26,653.15,600.42,-2.00,99.90,1033078,28,20482,-77
2022-03-03 02:53:57,546.97,504.73,-2.00,99.90,1033173,28,20028,-77
2022-03-03 02:54:27,597.83,550.38,-2.00,99.90,1033088,28,20041,-76
2022-03-03 02:54:58,568.80,524.60,-2.00,99.90,1033168,28,20097,-76
2022-03-03 02:55:29,540.33,498.92,-2.10,99.90,1029012,28,20422,-76
2022-03-03 02:56:00,578.58,533.65,-2.00,99.90,1021197,29,20440,-77
2022-03-03 02:56:30,606.72,558.92,-2.00,99.90,1025055,29,20666,-76
2022-03-03 02:57:27,616.00,567.78,-2.00,99.90,1025378,28,20467,-77
2022-03-03 02:57:58,844.75,775.55,-2.00,99.90,1028302,28,20177,-76
2022-03-03 02:58:29,667.92,616.30,-2.00,99.90,1026114,28,20069,-75
2022-03-03 02:58:59,558.95,517.97,-2.00,99.90,1029192,28,20022,-77
2022-03-03 02:59:30,465.20,431.70,-2.00,99.90,1028878,28,20027,-76
2022-03-03 03:00:01,455.15,422.23,-2.00,99.90,1027566,28,20019,-76
2022-03-03 03:00:39,439.77,408.38,-1.90,99.90,1029057,28,20035,-76
2022-03-03 03:01:10,693.05,638.70,-1.90,99.90,1025277,29,20020,-77
2022-03-03 03:01:40,595.67,550.08,-2.00,99.90,1021062,29,20114,-76
2022-03-03 03:02:11,677.05,623.00,-2.00,99.90,1022177,29,20024,-77
2022-03-03 03:02:42,592.85,546.58,-2.00,99.90,1021385,29,20023,-77
2022-03-03 03:03:17,589.15,543.60,-2.00,99.90,1024966,29,20011,-77
2022-03-03 03:03:48,732.63,673.00,-2.00,99.90,1025983,28,20090,-76
2022-03-03 03:04:18,623.28,573.60,-2.00,99.90,1029047,28,20410,-76
2022-03-03 03:04:49,559.55,516.25,-2.00,99.90,1029462,28,20078,-76
2022-03-03 03:05:20,472.77,438.20,-2.00,99.90,1029474,28,20015,-77
2022-03-03 03:05:51,532.58,491.95,-2.00,99.90,1029463,28,20015,-77
2022-03-03 03:06:22,608.55,561.25,-1.90,99.90,1029421,28,20015,-77
2022-03-03 03:06:52,596.72,550.10,-1.90,99.90,1028943,28,20015,-75
2022-03-03 03:07:23,513.55,474.75,-2.00,99.90,1025128,29,20018,-76
2022-03-03 03:07:53,514.92,476.42,-2.00,99.90,1025002,29,20015,-77
2022-03-03 03:08:24,538.92,499.65,-2.00,99.90,1025277,28,20016,-77
2022-03-03 03:08:55,385.90,358.88,-1.90,99.90,1029218,28,20015,-76
2022-03-03 03:09:25,480.95,445.67,-1.90,99.90,1028882,28,20102,-76
2022-03-03 03:09:56,480.88,445.55,-2.00,99.90,1024856,29,20411,-77
2022-03-03 03:10:26,475.63,440.50,-1.90,99.90,1021126,29,20020,-77
2022-03-03 03:10:57,488.58,452.65,-1.90,99.90,1017232,29,20576,-76
2022-03-03 03:11:28,481.45,446.13,-2.00,99.90,1021972,28,20016,-77
2022-03-03 03:11:58,516.33,477.67,-2.00,99.90,1025077,29,20102,-76
2022-03-03 03:12:29,533.72,493.60,-2.00,99.90,1021300,28,20583,-76
2022-03-03 03:12:59,485.30,449.40,-2.00,99.90,1028997,28,20011,-76
2022-03-03 03:13:30,527.95,488.50,-2.00,99.90,1029088,28,20021,-76
2022-03-03 03:14:01,481.77,446.30,-2.00,99.90,1029046,28,20022,-76
2022-03-03 03:14:31,523.58,485.30,-2.00,99.90,1029150,28,20011,-76
2022-03-03 03:15:03,447.77,416.02,-2.00,99.90,1025050,28,20019,-77
2022-03-03 03:15:34,452.25,419.85,-2.00,99.90,1025271,28,20021,-76
2022-03-03 03:16:05,448.40,416.60,-2.00,99.90,1029260,28,20094,-76
2022-03-03 03:16:35,439.00,407.92,-2.00,99.90,1025418,28,20015,-76
2022-03-03 03:17:06,536.33,496.27,-2.00,99.90,1024878,29,20018,-77
2022-03-03 03:17:37,500.20,463.23,-2.10,99.90,1025006,29,20031,-77
2022-03-03 03:18:16,485.38,449.40,-2.10,99.90,1025117,28,20026,-76
2022-03-03 03:18:46,418.67,389.23,-2.10,99.90,1030249,28,20015,-77
2022-03-03 03:19:17,425.40,395.80,-2.00,99.90,1029032,28,20019,-77
2022-03-03 03:19:48,416.83,388.92,-2.00,99.90,1021994,28,20023,-77
2022-03-03 03:20:19,426.63,398.63,-2.00,99.90,1024860,29,20098,-76
2022-03-03 03:20:52,414.42,386.92,-2.00,99.90,1025053,28,20019,-76
2022-03-03 03:21:23,324.52,303.17,-2.00,99.90,1026129,28,20094,-76
2022-03-03 03:21:53,356.33,333.30,-2.00,99.90,1029443,28,20106,-76
2022-03-03 03:22:24,356.15,332.77,-2.00,99.90,1032965,28,20010,-77
2022-03-03 03:22:55,418.75,390.73,-2.00,99.90,1033139,28,20097,-76
2022-03-03 03:23:25,430.90,402.08,-2.00,99.90,1028936,28,20011,-76
2022-03-03 03:23:56,457.23,425.92,-2.10,99.90,1025044,28,20057,-75
2022-03-03 03:24:26,428.92,399.38,-2.00,99.90,1025047,28,20058,-76
2022-03-03 03:24:57,441.55,411.30,-2.10,99.90,1025207,28,20019,-76
2022-03-03 03:25:28,416.17,388.08,-2.10,99.90,1029175,28,20022,-76
2022-03-03 03:25:58,454.75,424.00,-2.10,99.90,1033247,28,20007,-77
2022-03-03 03:26:29,393.90,368.00,-2.10,99.90,1036909,28,20093,-75
2022-03-03 03:27:00,366.98,343.20,-2.10,99.90,1033116,28,20015,-76
2022-03-03 03:27:30,357.98,335.20,-2.00,99.90,1029105,28,20011,-77
2022-03-03 03:28:01,307.17,287.67,-2.10,99.90,1028935,28,20010,-76
2022-03-03 03:28:31,305.98,286.40,-2.10,99.90,1025135,28,20517,-76
2022-03-03 03:29:02,303.13,283.85,-2.10,99.90,1021098,29,20020,-75
2022-03-03 03:29:33,292.67,274.20,-2.10,99.90,1020977,29,20016,-78
2022-03-03 03:30:08,250.93,235.25,-2.10,99.90,1021260,29,20016,-76
2022-03-03 03:30:40,374.00,348.83,-2.10,99.90,1022717,28,20012,-75
2022-03-03 03:31:11,387.83,361.80,-2.10,99.90,1029989,28,20098,-76
2022-03-03 03:31:41,427.40,398.17,-2.00,99.90,1028995,28,20061,-76
2022-03-03 03:32:12,456.13,423.83,-2.10,99.90,1025342,28,20019,-76
2022-03-03 03:32:43,554.70,514.60,-2.00,99.90,1024815,29,20020,-76
2022-03-03 03:33:13,617.03,571.10,-2.10,99.90,1025302,28,20018,-75
2022-03-03 03:33:44,673.92,622.47,-2.10,99.90,1027375,28,20019,-76
2022-03-03 03:34:15,639.80,591.35,-2.10,99.90,1026677,28,20389,-76
2022-03-03 03:34:45,627.03,579.65,-2.10,99.90,1029174,28,20019,-76
2022-03-03 03:35:16,571.05,528.70,-2.10,99.90,1028914,28,20062,-76
2022-03-03 03:35:47,589.55,545.53,-2.20,99.90,1021342,29,20362,-77
2022-03-03 03:36:17,565.63,524.83,-2.20,99.90,1021186,29,20147,-76
2022-03-03 03:36:48,617.55,571.63,-2.20,99.90,1025011,29,20098,-76
2022-03-03 03:37:19,654.97,603.78,-2.20,99.90,1025209,28,20015,-76
2022-03-03 03:37:50,479.00,446.08,-2.20,99.90,1031469,28,20058,-75
2022-03-03 03:38:21,337.48,315.70,-2.20,99.90,1033204,28,20630,-76
2022-03-03 03:38:53,324.88,303.98,-2.20,99.90,1033155,28,20093,-76
2022-03-03 03:39:23,347.95,324.75,-2.20,99.90,1025349,28,20359,-76
2022-03-03 03:39:54,364.63,340.30,-2.30,99.90,1024789,28,20794,-76
2022-03-03 03:40:25,385.02,358.88,-2.30,99.90,1021024,29,20058,-75
2022-03-03 03:40:55,336.60,314.38,-2.30,99.90,1021705,28,20020,-76
2022-03-03 03:41:26,315.15,294.73,-2.30,99.90,1024817,29,20070,-76
2022-03-03 03:41:56,323.65,302.67,-2.30,99.90,1025249,28,20468,-76
2022-03-03 03:42:27,332.25,310.85,-2.30,99.90,1028916,28,20383,-74
2022-03-03 03:42:58,327.95,306.67,-2.30,99.90,1021075,29,20478,-76
2022-03-03 03:43:28,339.55,317.02,-2.30,99.90,1025194,29,20058,-76
2022-03-03 03:43:59,358.55,334.00,-2.30,99.90,1025187,28,20027,-76
2022-03-03 03:44:30,348.38,325.65,-2.30,99.90,1029198,28,20030,-76
2022-03-03 03:45:00,383.30,357.55,-2.30,99.90,1025007,28,20071,-76
2022-03-03 03:45:31,365.30,340.95,-2.40,99.90,1021100,28,20023,-75
2022-03-03 03:46:02,397.00,369.90,-2.40,99.90,1017059,29,20028,-76
2022-03-03 03:46:33,393.80,367.30,-2.40,99.90,1017657,29,20020,-76
2022-03-03 03:47:04,387.77,362.02,-2.40,99.90,1021396,28,20471,-76
2022-03-03 03:47:35,361.58,337.05,-2.40,99.90,1025091,28,20027,-75
2022-03-03 03:48:06,317.90,297.05,-2.40,99.90,1025078,29,20019,-76
2022-03-03 03:48:36,370.23,345.38,-2.40,99.90,1025153,29,20106,-76
2022-03-03 03:49:07,418.10,389.70,-2.40,99.90,1017459,29,20020,-76
2022-03-03 03:49:38,377.30,351.70,-2.40,99.90,1024865,28,20474,-76
2022-03-03 03:50:12,398.83,372.33,-2.40,99.90,1032061,28,20022,-76
2022-03-03 03:50:43,340.70,318.75,-2.40,99.90,1029584,28,20023,-75
2022-03-03 03:51:13,362.65,339.55,-2.40,99.90,1032966,28,20058,-75
2022-03-03 03:51:44,393.05,367.42,-2.40,99.90,1033084,28,20109,-76
2022-03-03 03:52:15,391.77,366.83,-2.40,99.90,1029005,28,20019,-76
2022-03-03 03:52:45,362.10,339.13,-2.40,99.90,1028805,28,20019,-77
2022-03-03 03:53:16,368.17,344.45,-2.40,99.90,1024955,29,20486,-76
2022-03-03 03:53:47,390.48,365.40,-2.40,99.90,1021109,29,20039,-77
2022-03-03 03:54:17,418.60,391.50,-2.40,99.90,1021158,29,20028,-76
2022-03-03 03:54:48,410.73,384.13,-2.40,99.90,1024975,28,20110,-77
2022-03-03 03:55:24,403.70,377.77,-2.40,99.90,1029089,28,20023,-77
2022-03-03 03:55:55,242.98,226.77,-2.40,99.90,1029709,28,20044,-76
2022-03-03 03:56:26,306.08,286.83,-2.40,99.90,1028799,28,20022,-77
2022-03-03 03:56:56,357.27,334.75,-2.40,99.90,1027858,28,20021,-76
2022-03-03 03:57:27,358.60,335.80,-2.40,99.90,1028107,28,20030,-77
2022-03-03 03:57:58,375.80,351.95,-2.40,99.90,1032436,28,20022,-76
2022-03-03 03:58:28,335.67,314.48,-2.40,99.90,1032824,28,20109,-76
2022-03-03 03:58:59,364.30,340.85,-2.40,99.90,1032773,28,20101,-75
2022-03-03 03:59:29,307.42,287.63,-2.40,99.90,1028326,28,20027,-76
2022-03-03 04:00:00,282.80,263.63,-2.30,99.90,1027983,28,20023,-77
2022-03-03 04:00:31,302.40,282.88,-2.30,99.90,1028420,28,20029,-76
2022-03-03 04:01:01,320.73,300.40,-2.30,99.90,1024584,28,20023,-76
2022-03-03 04:01:32,313.42,293.10,-2.30,99.90,1032420,28,20034,-77
2022-03-03 04:02:03,309.92,290.02,-2.30,99.90,1032276,28,20023,-75
2022-03-03 04:02:34,339.88,318.23,-2.30,99.90,1028272,28,20089,-76
2022-03-03 04:03:04,363.90,340.27,-2.30,99.90,1028339,28,20498,-77
2022-03-03 04:03:35,366.45,342.65,-2.30,99.90,1020296,29,20106,-76
2022-03-03 04:04:46,356.23,332.35,-2.30,99.90,1031074,28,20046,-73
2022-03-03 04:05:17,352.92,329.50,-2.30,99.90,1033148,28,20461,-73
2022-03-03 04:05:47,374.40,349.52,-2.30,99.90,1031385,28,20078,-73
2022-03-03 04:06:18,379.58,354.65,-2.30,99.90,1023898,29,20485,-73
2022-03-03 04:06:49,385.95,360.77,-2.30,99.90,1020176,29,20027,-74
2022-03-03 04:07:19,384.80,359.55,-2.30,99.90,1023124,29,20027,-73
2022-03-03 04:07:51,391.60,365.48,-2.30,99.90,1029697,28,20030,-73
2022-03-03 04:08:21,408.70,381.95,-2.30,99.90,1035832,28,20021,-73
2022-03-03 04:08:52,433.30,404.65,-2.30,99.90,1034821,28,20116,-73
2022-03-03 04:09:23,447.63,418.05,-2.30,99.90,1035201,28,20105,-74
2022-03-03 04:09:54,438.17,409.35,-2.40,99.90,1031780,28,20483,-74
2022-03-03 04:10:24,440.55,411.50,-2.40,99.90,1028152,28,20011,-73
2022-03-03 04:10:55,457.98,427.48,-2.30,99.90,1032595,28,20138,-73
2022-03-03 04:11:26,497.92,464.85,-2.30,99.90,1027819,28,20046,-73
2022-03-03 04:11:56,517.40,482.17,-2.40,99.90,1032238,28,20026,-73
2022-03-03 04:12:27,523.03,487.65,-2.40,99.90,1039728,28,20451,-74
2022-03-03 04:12:58,507.50,472.88,-2.40,99.90,1035871,28,20011,-73
2022-03-03 04:13:28,392.40,365.42,-2.40,99.90,1032161,28,20025,-73
2022-03-03 04:13:59,384.05,357.95,-2.40,99.90,1027970,28,20033,-74
2022-03-03 04:14:30,322.40,300.30,-2.50,99.90,1032491,28,20544,-73
2022-03-03 04:15:01,289.38,269.73,-2.50,99.90,1032220,28,20014,-73
2022-03-03 04:15:32,272.45,253.55,-2.60,99.90,1028152,28,20446,-73
2022-03-03 04:16:03,274.00,255.90,-2.60,99.90,1028054,28,20470,-74
2022-03-03 04:16:34,307.13,286.38,-2.60,99.90,1023994,28,20498,-73
2022-03-03 04:17:04,468.45,437.27,-2.50,99.90,1024067,29,20304,-73
2022-03-03 04:17:35,411.42,383.58,-2.50,99.90,1019781,29,20024,-73
2022-03-03 04:18:06,410.80,383.10,-2.50,99.90,1022399,28,20024,-74
2022-03-03 04:18:36,396.17,369.23,-2.50,99.90,1024963,28,20045,-73
2022-03-03 04:19:07,360.02,335.88,-2.50,99.90,1032010,28,20493,-74
2022-03-03 04:19:37,357.95,333.98,-2.50,99.90,1031817,28,20018,-73
2022-03-03 04:20:09,344.17,321.08,-2.50,99.90,1023815,28,20016,-73
2022-03-03 04:20:40,351.98,328.50,-2.50,99.90,1028123,28,20121,-73
2022-03-03 04:21:11,309.40,287.98,-2.50,99.90,1028486,28,20486,-73
2022-03-03 04:21:42,301.92,281.17,-2.50,99.90,1028643,28,20023,-73
2022-03-03 04:22:12,282.45,263.23,-2.60,99.90,1032170,28,20018,-74
2022-03-03 04:22:43,308.35,287.58,-2.60,99.90,1035920,28,20038,-73
2022-03-03 04:23:17,327.38,305.25,-2.50,99.90,1031903,28,20049,-73
2022-03-03 04:23:47,306.13,284.90,-2.50,99.90,1032930,28,20239,-74
2022-03-03 04:24:18,305.48,284.73,-2.60,99.90,1035791,28,20118,-73
2022-03-03 04:24:48,312.42,291.27,-2.60,99.90,1032778,28,20511,-74
2022-03-03 04:25:19,444.38,413.75,-2.60,99.90,1031750,28,20541,-74
2022-03-03 04:25:50,410.33,382.48,-2.50,99.90,1032259,28,20019,-73
2022-03-03 04:26:21,448.13,417.80,-2.60,99.90,1028329,28,20624,-74
2022-03-03 04:26:51,462.40,431.02,-2.60,99.90,1028250,28,20054,-73
2022-03-03 04:27:22,473.83,442.30,-2.60,99.90,1023480,29,20027,-73
2022-03-03 04:27:52,490.33,456.92,-2.60,99.90,1020525,28,20111,-73
2022-03-03 04:28:23,502.75,468.65,-2.60,99.90,1028162,28,20022,-74
2022-03-03 04:28:54,522.45,486.40,-2.60,99.90,1030786,28,20541,-73
2022-03-03 04:29:25,543.03,506.15,-2.60,99.90,1031719,28,20021,-73
2022-03-03 04:29:55,537.63,500.40,-2.60,99.90,1031885,28,20023,-73
2022-03-03 04:30:26,538.03,501.08,-2.60,99.90,1025121,28,20042,-73
2022-03-03 04:30:56,537.95,500.08,-2.60,99.90,1028141,28,20379,-74
2022-03-03 04:31:27,552.35,513.38,-2.60,99.90,1032770,28,20069,-74
2022-03-03 04:31:58,558.75,520.22,-2.60,99.90,1028200,28,20173,-73
2022-03-03 04:32:29,592.70,552.05,-2.60,99.90,1031655,28,20022,-74
2022-03-03 04:33:00,631.53,587.10,-2.60,99.90,1023683,28,20082,-73
2022-03-03 04:33:30,646.63,600.58,-2.50,99.90,1028356,28,20093,-73
2022-03-03 04:34:01,630.05,585.75,-2.60,99.90,1028320,28,20484,-73
2022-03-03 04:34:32,660.97,614.20,-2.60,99.90,1028119,28,20406,-73
2022-03-03 04:35:03,679.95,631.67,-2.50,99.90,1031845,28,20425,-73
2022-03-03 04:35:34,688.25,637.10,-2.60,99.90,1032090,28,20517,-73
2022-03-03 04:36:05,700.42,649.65,-2.60,99.90,1032077,28,20105,-73
2022-03-03 04:36:36,695.65,645.03,-2.60,99.90,1024414,28,20023,-73
2022-03-03 04:37:06,690.33,640.53,-2.70,99.90,1022607,28,20024,-73
2022-03-03 04:37:38,707.42,655.50,-2.60,99.90,1023675,28,20122,-73
2022-03-03 04:38:09,715.85,663.30,-2.60,99.90,1023270,28,20033,-74
2022-03-03 04:38:41,730.78,676.80,-2.60,99.90,1019841,29,20301,-74
2022-03-03 04:39:13,718.50,665.30,-2.60,99.90,1020472,29,20027,-74
2022-03-03 04:39:44,717.65,665.47,-2.60,99.90,1016564,29,20115,-74
2022-03-03 04:40:14,728.08,674.58,-2.70,99.90,1016768,29,20036,-73
2022-03-03 04:40:45,715.42,662.42,-2.70,99.90,1024335,28,20046,-73
2022-03-03 04:41:18,727.75,673.35,-2.70,99.90,1028124,28,20030,-73
2022-03-03 04:41:49,745.72,690.13,-2.70,99.90,1036334,28,20072,-73
2022-03-03 04:42:20,749.60,694.00,-2.70,99.90,1035802,28,20026,-73
2022-03-03 04:42:51,746.58,690.92,-2.70,99.90,1025128,28,20035,-73
2022-03-03 04:43:21,744.67,689.45,-2.70,99.90,1023377,29,20049,-73
2022-03-03 04:43:52,747.00,691.58,-2.60,99.90,1023813,29,20050,-74
2022-03-03 04:44:23,747.88,691.72,-2.60,99.90,1023241,28,20536,-73
2022-03-03 04:44:53,731.40,677.55,-2.70,99.90,1023865,28,20513,-73
2022-03-03 04:45:25,706.15,655.25,-2.70,99.90,1022414,28,20028,-73
2022-03-03 04:45:56,710.28,658.30,-2.70,99.90,1028314,28,20011,-74
2022-03-03 04:46:27,645.33,600.38,-2.70,99.90,1031851,28,20412,-73
2022-03-03 04:46:57,628.83,585.53,-2.60,99.90,1032406,28,20421,-73
2022-03-03 04:47:28,616.45,574.00,-2.60,99.90,1028840,28,20031,-73
2022-03-03 04:47:59,656.10,609.55,-2.60,99.90,1023908,29,20510,-73
2022-03-03 04:48:29,668.15,620.03,-2.50,99.90,1017721,29,20024,-74
2022-03-03 04:49:01,679.67,630.70,-2.50,99.90,1020003,29,20055,-73
2022-03-03 04:49:32,692.22,642.13,-2.60,99.90,1022863,28,20075,-73
2022-03-03 04:50:05,707.25,655.78,-2.60,99.90,1028720,28,20093,-73
2022-03-03 04:50:36,740.75,685.08,-2.60,99.90,1032221,28,20027,-73
2022-03-03 04:51:06,778.33,717.83,-2.60,99.90,1036166,28,20042,-73
2022-03-03 04:51:39,747.00,690.45,-2.60,99.90,1031582,28,20030,-74
2022-03-03 04:52:09,745.65,689.70,-2.60,99.90,1028281,28,20482,-73
2022-03-03 04:52:40,743.50,687.88,-2.60,99.90,1027851,28,20506,-73
2022-03-03 04:53:11,755.50,698.28,-2.60,99.90,1024204,28,20039,-73
2022-03-03 04:53:41,783.58,722.70,-2.60,99.90,1022229,28,20135,-73
2022-03-03 04:54:12,791.85,730.13,-2.60,99.90,1023830,28,20074,-73
2022-03-03 04:54:43,810.15,746.58,-2.70,99.90,1024254,28,20565,-73
2022-03-03 04:55:13,782.30,722.53,-2.70,99.90,1023817,28,20023,-73
2022-03-03 04:55:44,755.85,699.03,-2.70,99.90,1027401,28,20290,-73
2022-03-03 04:56:16,781.53,721.10,-2.70,99.90,1027850,28,20019,-73
2022-03-03 04:56:47,785.53,725.13,-2.70,99.90,1031545,28,20110,-73
2022-03-03 04:57:18,803.42,740.58,-2.70,99.90,1028045,28,20038,-73
2022-03-03 04:57:48,775.53,716.30,-2.70,99.90,1024122,28,20035,-73
2022-03-03 04:58:19,773.85,714.55,-2.70,99.90,1023946,28,20032,-73
2022-03-03 04:58:50,746.50,690.80,-2.60,99.90,1016525,29,20032,-73
2022-03-03 04:59:23,741.80,686.20,-2.60,99.90,1020569,28,20028,-73
2022-03-03 04:59:54,717.53,664.17,-2.60,99.90,1023396,29,20031,-73
2022-03-03 05:00:24,728.15,673.83,-2.60,99.90,1024069,28,20024,-73
2022-03-03 05:00:55,733.03,677.75,-2.50,99.90,1020167,29,20028,-73
2022-03-03 05:01:26,752.95,695.97,-2.60,99.90,1024847,28,20054,-73
2022-03-03 05:01:56,776.03,716.15,-2.60,99.90,1025156,28,20413,-72
2022-03-03 05:02:27,815.30,751.45,-2.60,99.90,1026011,28,20591,-73
2022-03-03 05:02:57,831.75,765.85,-2.60,99.90,1031915,28,20038,-73
2022-03-03 05:03:28,862.22,792.50,-2.60,99.90,1025751,28,20478,-73
2022-03-03 05:03:59,861.08,792.03,-2.60,99.90,1023896,28,20039,-73
2022-03-03 05:04:29,859.97,790.97,-2.70,99.90,1023992,28,20418,-73
2022-03-03 05:05:00,799.72,736.75,-2.70,99.90,1024305,29,20012,-73
2022-03-03 05:05:31,790.72,728.67,-2.70,99.90,1028043,28,20019,-73
2022-03-03 05:06:01,820.55,755.00,-2.70,99.90,1025652,28,20102,-73
2022-03-03 05:06:32,842.80,774.85,-2.70,99.90,1024022,28,20072,-73
2022-03-03 05:07:03,836.63,769.20,-2.70,99.90,1027866,28,20467,-73
2022-03-03 05:07:33,865.05,794.90,-2.70,99.90,1023875,28,20015,-73
2022-03-03 05:08:04,871.95,801.45,-2.70,99.90,1023991,28,20466,-73
2022-03-03 05:08:35,847.40,779.13,-2.70,99.90,1023980,28,20019,-73
2022-03-03 05:09:06,842.28,774.58,-2.70,99.90,1024146,28,20015,-73
2022-03-03 05:09:37,825.92,760.30,-2.60,99.90,1023841,28,20167,-72
2022-03-03 05:10:09,859.55,789.95,-2.60,99.90,1023804,28,20151,-73
2022-03-03 05:10:39,778.90,717.95,-2.60,99.90,1024655,28,20510,-73
2022-03-03 05:11:10,872.08,798.13,-2.70,99.90,1024277,28,20022,-73
2022-03-03 05:11:41,816.97,751.47,-2.70,99.90,1027487,28,20018,-73
2022-03-03 05:12:11,822.97,757.25,-2.70,99.90,1027974,28,20062,-73
2022-03-03 05:12:42,840.00,772.28,-2.70,99.90,1027000,28,20422,-72
2022-03-03 05:13:13,742.30,685.65,-2.80,99.90,1021567,28,20119,-73
2022-03-03 05:13:43,730.47,675.08,-2.80,99.90,1029078,28,20026,-73
2022-03-03 05:14:14,747.67,690.67,-2.80,99.90,1031974,28,20164,-73
2022-03-03 05:14:44,780.80,719.70,-2.80,99.90,1031547,28,20018,-73
2022-03-03 05:15:15,774.05,712.90,-2.80,99.90,1032042,28,20019,-72
2022-03-03 05:15:46,770.28,710.72,-2.80,99.90,1028879,28,20355,-73
2022-03-03 05:16:17,743.08,685.83,-2.80,99.90,1035901,28,20029,-73
2022-03-03 05:16:47,701.67,648.80,-2.80,99.90,1035379,28,20084,-73
2022-03-03 05:17:18,700.40,647.95,-2.80,99.90,1035919,28,20014,-73
2022-03-03 05:17:49,676.53,626.50,-2.80,99.90,1034898,28,20045,-72
2022-03-03 05:18:20,661.45,611.60,-2.80,99.90,1032230,28,20385,-74
2022-03-03 05:18:50,748.10,691.17,-2.80,99.90,1027172,28,20030,-73
2022-03-03 05:19:21,733.42,677.45,-2.90,99.90,1023964,28,20023,-73
2022-03-03 05:19:51,740.58,684.28,-2.90,99.90,1023481,28,20022,-73
2022-03-03 05:20:22,817.55,752.53,-2.90,99.90,1028065,28,20490,-73
2022-03-03 05:20:53,802.92,740.13,-2.90,99.90,1031928,28,20022,-73
2022-03-03 05:21:23,803.70,740.53,-2.90,99.90,1028258,28,20022,-73
2022-03-03 05:21:54,784.28,722.92,-2.90,99.90,1031835,28,20432,-73
2022-03-03 05:22:24,762.03,703.40,-2.90,99.90,1031633,28,20015,-73
2022-03-03 05:22:55,802.60,739.35,-2.90,99.90,1031694,28,20098,-73
2022-03-03 05:23:26,797.80,734.58,-2.90,99.90,1032079,28,20014,-73
2022-03-03 05:23:56,806.45,741.92,-2.90,99.90,1035749,28,20036,-74
2022-03-03 05:24:27,789.70,726.83,-2.90,99.90,1038386,28,20546,-73
2022-03-03 05:24:58,810.20,745.05,-2.90,99.90,1039245,28,20500,-73
2022-03-03 05:25:29,770.67,709.90,-2.80,99.90,1036019,28,20053,-73
2022-03-03 05:26:00,726.80,669.85,-2.80,99.90,1031612,28,20014,-74
2022-03-03 05:26:30,698.08,644.45,-2.80,99.90,1025203,28,20031,-73
2022-03-03 05:27:01,706.95,651.72,-2.80,99.90,1022079,28,20035,-73
2022-03-03 05:27:33,688.28,635.70,-2.80,99.90,1023380,28,20023,-73
2022-03-03 05:28:04,670.45,619.35,-2.90,99.90,1024107,28,20375,-73
2022-03-03 05:28:35,630.10,582.15,-2.80,99.90,1024749,28,20106,-73
2022-03-03 05:29:05,599.20,553.83,-2.80,99.90,1027916,28,20081,-73
2022-03-03 05:29:36,540.47,499.98,-2.90,99.90,1023339,29,20023,-73
2022-03-03 05:30:07,586.13,543.13,-2.90,99.90,1023348,29,20470,-73
2022-03-03 05:30:38,535.80,496.58,-2.90,99.90,1030767,28,20050,-73
2022-03-03 05:31:09,509.95,472.98,-2.90,99.90,1023840,28,20073,-73
2022-03-03 05:31:39,525.60,487.02,-2.90,99.90,1019927,29,20020,-73
2022-03-03 05:32:10,524.65,486.75,-3.00,99.90,1019693,29,20236,-73
2022-03-03 05:32:41,503.92,467.05,-3.00,99.90,1018505,29,20034,-73
2022-03-03 05:33:11,570.35,529.70,-3.00,99.90,1024049,28,20031,-74
2022-03-03 05:33:43,591.00,548.50,-3.00,99.90,1033273,28,20030,-73
2022-03-03 05:34:14,600.95,557.10,-3.00,99.90,1035592,28,20033,-73
2022-03-03 05:34:45,588.53,545.40,-3.00,99.90,1027835,28,20429,-74
2022-03-03 05:35:18,550.10,510.55,-3.00,99.90,1027927,28,20371,-73
2022-03-03 05:35:55,564.75,522.42,-3.10,99.90,1028526,28,20111,-72
2022-03-03 05:36:26,638.05,590.42,-3.10,99.90,1029113,28,20065,-72
2022-03-03 05:36:57,637.58,590.47,-3.10,99.90,1027482,28,20027,-73
2022-03-03 05:37:28,643.00,595.47,-3.10,99.90,1028482,28,20026,-73
2022-03-03 05:37:59,544.95,504.75,-3.10,99.90,1031993,28,20041,-73
2022-03-03 05:38:32,561.83,519.70,-3.10,99.90,1036221,28,20026,-73
2022-03-03 05:39:03,561.22,519.72,-3.10,99.90,1040133,28,20026,-73
2022-03-03 05:39:34,507.40,470.17,-3.10,99.90,1035690,28,20100,-73
2022-03-03 05:40:05,525.42,486.02,-3.10,99.90,1035636,28,20021,-73
2022-03-03 05:40:36,537.67,497.80,-3.10,99.90,1029654,28,20073,-73
2022-03-03 05:41:07,520.28,481.80,-3.20,99.90,1028498,28,20031,-73
2022-03-03 05:41:38,619.47,573.58,-3.10,99.90,1023603,28,20039,-73
2022-03-03 05:42:11,531.40,491.70,-3.10,99.90,1023737,29,20078,-74
2022-03-03 05:42:43,580.70,536.58,-3.20,99.90,1017435,29,20032,-73
2022-03-03 05:43:14,606.75,560.15,-3.10,99.90,1024621,28,20035,-73
2022-03-03 05:43:45,683.10,631.35,-3.10,99.90,1023747,29,20118,-73
2022-03-03 05:44:16,701.58,647.72,-3.10,99.90,1020559,28,20546,-73
2022-03-03 05:44:47,584.17,538.55,-3.10,99.90,1026353,28,20458,-73
2022-03-03 05:45:18,664.53,613.38,-3.20,99.90,1029210,28,20049,-73
2022-03-03 05:45:49,719.67,664.63,-3.10,99.90,1027806,28,20556,-73
2022-03-03 05:46:21,728.38,672.22,-3.10,99.90,1027902,28,20105,-73
2022-03-03 05:46:52,747.35,689.53,-3.10,99.90,1023928,29,20389,-73
2022-03-03 05:47:28,802.10,738.30,-3.10,99.90,1024788,28,20030,-73
2022-03-03 05:48:00,821.88,756.17,-3.10,99.90,1031345,28,20081,-73
2022-03-03 05:48:31,826.88,760.45,-3.00,99.90,1032852,28,20476,-73
2022-03-03 05:49:02,831.10,764.15,-3.00,99.90,1031996,28,20053,-73
2022-03-03 05:49:33,811.63,746.47,-3.00,99.90,1027960,28,20065,-73
2022-03-03 05:50:05,788.83,725.90,-3.00,99.90,1027844,28,20023,-74
2022-03-03 05:50:36,829.10,761.97,-3.10,99.90,1023880,28,20026,-72
2022-03-03 05:51:07,886.92,813.50,-3.10,99.90,1028263,28,20029,-73
2022-03-03 05:51:37,900.42,824.60,-3.00,99.90,1032231,28,20050,-73
2022-03-03 05:52:09,827.60,760.67,-3.00,99.90,1035249,28,20036,-73
2022-03-03 05:52:40,888.38,814.28,-3.00,99.90,1033402,28,20030,-73
2022-03-03 05:53:11,894.15,819.40,-3.00,99.90,1027695,28,20066,-73
2022-03-03 05:53:42,904.30,828.63,-3.00,99.90,1023997,28,20042,-74
2022-03-03 05:54:13,905.20,829.50,-2.90,99.90,1024016,28,20035,-73
2022-03-03 05:54:43,897.05,821.50,-2.90,99.90,1027971,28,20034,-73
2022-03-03 05:55:14,922.25,843.75,-3.00,99.90,1027999,28,20027,-74
2022-03-03 05:55:50,923.15,845.63,-2.90,99.90,1023861,28,20078,-73
2022-03-03 05:56:22,896.60,822.28,-2.90,99.90,1027665,28,20535,-73
2022-03-03 05:56:54,902.88,827.67,-2.90,99.90,1024078,29,20399,-73
2022-03-03 05:57:32,913.10,836.83,-2.90,99.90,1024520,28,20027,-73
2022-03-03 05:58:04,884.10,811.47,-2.90,99.90,1026860,28,20429,-73
2022-03-03 05:58:42,903.92,829.28,-2.90,99.90,1033228,28,20132,-73
2022-03-03 05:59:14,882.90,810.03,-2.90,99.90,1038781,28,20057,-73
2022-03-03 05:59:48,902.42,827.00,-2.90,99.90,1035599,28,20116,-73
2022-03-03 06:00:19,895.38,821.08,-2.90,99.90,1025877,28,20031,-73
2022-03-03 06:00:57,904.33,828.95,-2.90,99.90,1015808,29,20079,-73
2022-03-03 06:01:29,921.67,844.08,-2.90,99.90,1019099,29,20736,-73
2022-03-03 06:01:59,922.72,844.30,-2.90,99.90,1026697,28,20038,-73
2022-03-03 06:02:30,928.38,849.13,-3.00,99.90,1031355,28,20049,-73
2022-03-03 06:03:02,931.83,851.72,-3.00,99.90,1035811,28,20139,-73
2022-03-03 06:03:33,931.35,851.30,-3.00,99.90,1035860,28,20017,-73
2022-03-03 06:04:11,963.88,879.13,-3.00,99.90,1028173,28,20385,-76
2022-03-03 06:04:42,945.80,864.08,-3.00,99.90,1027979,28,20085,-74
2022-03-03 06:05:13,949.63,867.25,-3.00,99.90,1024580,28,20086,-75
2022-03-03 06:05:52,914.15,837.60,-3.00,99.90,1023765,29,20147,-75
2022-03-03 06:06:28,897.05,822.25,-3.00,99.90,1022493,28,20519,-75
2022-03-03 06:07:06,851.63,782.20,-3.00,99.90,1021095,29,20027,-73
2022-03-03 06:07:44,796.67,734.03,-3.00,99.90,1026700,28,20030,-75
2022-03-03 06:08:29,838.65,770.33,-2.90,99.90,1026481,28,20019,-74
2022-03-03 06:09:13,937.78,857.15,-3.00,99.90,1031715,28,20014,-74
2022-03-03 06:09:48,970.92,885.20,-3.00,99.90,1031604,28,20555,-74
2022-03-03 06:10:24,962.40,878.13,-3.00,99.90,1035931,28,20547,-74
2022-03-03 06:11:00,942.47,860.72,-3.00,99.90,1033541,28,20014,-74
2022-03-03 06:11:35,940.33,859.47,-3.00,99.90,1033857,28,20378,-74
2022-03-03 06:12:08,955.63,872.60,-3.00,99.90,1027891,28,20130,-74
2022-03-03 06:12:47,945.63,864.20,-3.00,99.90,1021655,29,20028,-74
2022-03-03 06:13:25,994.75,905.53,-3.00,99.90,1023474,29,20070,-74
2022-03-03 06:14:19,983.53,896.35,-3.00,99.90,1026170,28,20030,-74
2022-03-03 06:14:54,967.13,880.78,-3.00,99.90,1031810,28,20018,-73
2022-03-03 06:15:26,970.45,884.17,-3.00,99.90,1027676,28,20450,-74
2022-03-03 06:15:56,955.55,872.63,-3.00,99.90,1031665,28,20574,-74
2022-03-03 06:16:29,978.80,892.05,-3.00,99.90,1032737,28,20097,-74
2022-03-03 06:17:00,1027.57,933.60,-3.00,99.90,1036215,28,20408,-73
2022-03-03 06:17:31,1049.60,952.03,-3.00,99.90,1036491,28,20024,-73
2022-03-03 06:18:02,1023.92,930.25,-3.00,99.90,1039798,28,20095,-74
2022-03-03 06:18:33,1009.35,918.20,-3.00,99.90,1031777,28,20084,-74
2022-03-03 06:19:04,1016.72,923.70,-3.00,99.90,1027682,28,20122,-74
2022-03-03 06:19:41,1012.78,919.92,-3.00,99.90,1027528,28,20034,-74
2022-03-03 06:20:12,1041.47,944.55,-3.00,99.90,1029709,28,20089,-73
2022-03-03 06:20:44,1026.32,932.17,-3.10,99.90,1027641,28,20027,-74
2022-03-03 06:21:16,1032.00,937.25,-3.00,99.90,1022299,28,20395,-74
2022-03-03 06:21:48,1007.92,917.20,-3.10,99.90,1027889,28,20050,-74
2022-03-03 06:22:19,977.63,890.95,-3.10,99.90,1020870,28,20024,-74
2022-03-03 06:22:50,988.17,900.92,-3.10,99.90,1024768,28,20027,-74
2022-03-03 06:23:21,1001.80,912.33,-3.00,99.90,1023579,28,20023,-74
2022-03-03 06:23:51,998.20,908.53,-3.00,99.90,1020061,29,20112,-74
2022-03-03 06:24:22,987.10,899.53,-3.00,99.90,1023716,28,20019,-74
2022-03-03 06:24:53,991.03,902.67,-3.00,99.90,1023969,28,20091,-74
2022-03-03 06:25:23,1012.30,920.60,-3.00,99.90,1031916,28,20029,-74
2022-03-03 06:26:06,998.22,908.53,-3.00,99.90,1031844,28,20049,-74
2022-03-03 06:26:37,986.08,898.38,-3.00,99.90,1027728,28,20014,-74
2022-03-03 06:27:08,1004.22,913.30,-3.10,99.90,1027742,28,20030,-74
2022-03-03 06:27:39,997.63,908.42,-3.10,99.90,1025647,28,20023,-73
2022-03-03 06:28:11,982.20,894.75,-3.10,99.90,1024161,28,20110,-74
2022-03-03 06:28:41,921.03,842.55,-3.00,99.90,1027921,28,20026,-73
2022-03-03 06:29:13,902.85,827.58,-3.00,99.90,1035519,28,20367,-73
2022-03-03 06:29:43,895.90,821.03,-3.00,99.90,1035572,28,20061,-74
2022-03-03 06:30:14,909.55,832.67,-3.00,99.90,1031980,28,20022,-73
2022-03-03 06:30:45,887.38,813.42,-3.00,99.90,1032018,28,20499,-74
2022-03-03 06:31:16,891.38,816.85,-3.00,99.90,1028041,28,20086,-73
2022-03-03 06:31:46,840.22,771.85,-3.00,99.90,1031852,28,20026,-73
2022-03-03 06:32:17,851.63,782.47,-3.00,99.90,1035846,28,20210,-73
2022-03-03 06:32:48,855.50,785.60,-3.00,99.90,1034741,28,20477,-73
2022-03-03 06:33:18,875.60,803.65,-3.00,99.90,1031397,28,20033,-73
2022-03-03 06:33:49,834.70,767.08,-3.00,99.90,1025029,28,20453,-74
2022-03-03 06:34:20,841.60,773.85,-2.90,99.90,1021374,28,20498,-75
2022-03-03 06:34:51,824.38,758.38,-2.90,99.90,1017819,28,20035,-74
2022-03-03 06:35:22,799.97,736.97,-2.90,99.90,1028383,28,20054,-74
2022-03-03 06:35:53,819.47,754.10,-2.90,99.90,1031831,28,20023,-73
2022-03-03 06:36:24,852.55,782.92,-2.80,99.90,1027625,28,20089,-73
2022-03-03 06:36:55,823.30,757.67,-2.90,99.90,1027731,28,20073,-73
2022-03-03 06:37:25,797.08,734.25,-2.80,99.90,1027832,28,20513,-74
2022-03-03 06:37:56,797.65,735.10,-2.80,99.90,1032362,28,20029,-73
2022-03-03 06:38:27,780.50,719.38,-2.80,99.90,1031624,28,20029,-73
2022-03-03 06:38:58,728.17,674.67,-2.80,99.90,1031649,28,20413,-73
2022-03-03 06:39:28,786.58,724.88,-2.80,99.90,1027505,28,20469,-73
2022-03-03 06:39:59,779.95,719.50,-2.80,99.90,1027766,28,20517,-74
2022-03-03 06:40:30,808.17,743.80,-2.70,99.90,1027874,28,20433,-73
2022-03-03 06:41:02,872.95,801.35,-2.80,99.90,1028043,28,20118,-73
2022-03-03 06:41:33,881.60,808.92,-2.70,99.90,1027947,28,20035,-73
2022-03-03 06:42:04,901.85,826.13,-2.70,99.90,1031991,28,20108,-73
2022-03-03 06:42:35,884.33,810.97,-2.70,99.90,1027470,28,20034,-73
2022-03-03 06:43:06,946.47,865.78,-2.70,99.90,1023779,28,20110,-73
2022-03-03 06:43:37,900.95,825.78,-2.70,99.90,1023939,28,20021,-74
2022-03-03 06:44:08,950.17,869.10,-2.60,99.90,1028072,28,20007,-74
2022-03-03 06:44:38,935.15,855.70,-2.60,99.90,1027676,28,20011,-74
2022-03-03 06:45:10,897.33,822.53,-2.60,99.90,1019770,28,20066,-74
2022-03-03 06:45:40,907.47,832.15,-2.60,99.90,1023780,28,20503,-73
2022-03-03 06:46:11,905.92,830.33,-2.60,99.90,1020138,28,20534,-74
2022-03-03 06:46:42,917.75,840.33,-2.60,99.90,1027930,28,20019,-74
2022-03-03 06:47:12,920.95,843.72,-2.60,99.90,1031454,28,20006,-74
2022-03-03 06:47:45,927.50,849.28,-2.50,99.90,1027663,28,20062,-74
2022-03-03 06:48:16,955.72,873.13,-2.50,99.90,1024099,28,20061,-73
2022-03-03 06:48:47,959.45,876.85,-2.50,99.90,1023596,29,20106,-74
2022-03-03 06:49:18,937.83,858.20,-2.50,99.90,1027695,28,20011,-74
2022-03-03 06:49:49,935.25,855.72,-2.50,99.90,1023622,28,20023,-74
2022-03-03 06:50:20,945.40,864.72,-2.50,99.90,1023716,28,20491,-74
2022-03-03 06:50:55,982.55,896.83,-2.40,99.90,1027863,28,20019,-74
2022-03-03 06:51:29,983.22,897.22,-2.50,99.90,1029385,28,20019,-74
2022-03-03 06:52:02,1022.55,927.08,-2.40,99.90,1040084,28,20010,-74
2022-03-03 06:52:34,985.03,898.80,-2.40,99.90,1039673,28,20049,-74
2022-03-03 06:53:07,926.35,847.67,-2.40,99.90,1035639,28,20089,-74
2022-03-03 06:53:40,955.95,873.80,-2.40,99.90,1031876,28,20057,-74
2022-03-03 06:54:16,989.60,902.00,-2.40,99.90,1031254,28,20145,-74
2022-03-03 06:54:51,976.75,891.17,-2.40,99.90,1033273,28,20015,-74
2022-03-03 06:55:26,949.25,867.97,-2.40,99.90,1032750,28,20014,-74
2022-03-03 06:56:10,907.58,832.08,-2.30,99.90,1028272,28,20019,-73
2022-03-03 06:56:52,904.00,826.03,-2.30,99.90,1023707,29,20015,-74
2022-03-03 06:57:23,886.90,813.38,-2.30,99.90,1027539,28,20023,-74
2022-03-03 06:57:56,789.00,726.95,-2.30,99.90,1030482,28,20028,-74
2022-03-03 06:58:29,769.38,709.85,-2.30,99.90,1029682,28,20371,-73
2022-03-03 06:59:01,856.22,784.55,-2.20,99.90,1032647,28,20033,-74
2022-03-03 06:59:33,812.35,748.15,-2.20,99.90,1032474,28,20390,-74
2022-03-03 07:00:04,731.67,675.35,-2.20,99.90,1035653,28,20089,-74
2022-03-03 07:00:35,782.92,721.83,-2.20,99.90,1031294,28,20429,-74
2022-03-03 07:01:08,842.88,774.38,-2.10,99.90,1023526,28,20494,-73
2022-03-03 07:01:40,896.67,817.50,-2.10,99.90,1023427,29,20019,-74
2022-03-03 07:02:12,893.15,818.50,-2.10,99.90,1024340,28,20824,-74
2022-03-03 07:02:47,923.15,844.25,-2.10,99.90,1020865,28,20047,-73
2022-03-03 07:03:21,944.13,862.95,-2.10,99.90,1023554,28,20028,-73
2022-03-03 07:03:52,907.83,831.40,-2.00,99.90,1026436,28,20019,-74
2022-03-03 07:04:23,948.40,865.80,-2.00,99.90,1022834,28,20027,-74
2022-03-03 07:04:55,928.92,849.72,-1.90,99.90,1022967,28,20037,-73
2022-03-03 07:05:28,959.25,875.53,-1.90,99.90,1025559,28,20027,-73
2022-03-03 07:05:58,1010.90,918.38,-1.90,99.90,1031745,28,20048,-74
2022-03-03 07:06:29,1025.35,930.58,-1.90,99.90,1030219,28,20109,-73
2022-03-03 07:07:00,1019.85,925.97,-1.80,99.90,1034572,28,20488,-74
2022-03-03 07:07:33,1039.15,942.13,-1.80,99.90,1034300,28,20029,-74
2022-03-03 07:08:05,1053.10,953.75,-1.80,99.90,1039785,28,20028,-74
2022-03-03 07:08:37,1055.88,955.85,-1.80,99.90,1031010,28,20494,-74
2022-03-03 07:09:09,1032.45,936.53,-1.80,99.90,1027751,28,20077,-74
2022-03-03 07:09:41,1049.45,950.85,-1.70,99.90,1024312,28,20051,-74
2022-03-03 07:10:14,1033.05,936.78,-1.70,99.90,1021072,28,20479,-74
2022-03-03 07:10:46,1043.50,945.80,-1.70,99.90,1023489,28,20475,-75
2022-03-03 07:11:18,1036.75,939.42,-1.60,99.90,1024318,28,20091,-75
2022-03-03 07:11:49,1046.10,947.30,-1.60,99.90,1028298,28,20521,-74
2022-03-03 07:12:20,1083.75,979.17,-1.60,99.90,1028062,28,20027,-74
2022-03-03 07:12:55,1102.88,992.83,-1.60,99.90,1027428,28,20026,-74
2022-03-03 07:13:26,1049.50,950.38,-1.60,99.90,1024381,28,20519,-74
2022-03-03 07:13:58,1060.35,958.78,-1.60,99.90,1027550,28,20379,-74
2022-03-03 07:14:29,1059.72,958.90,-1.50,99.90,1020727,28,20376,-74
2022-03-03 07:15:00,1075.22,971.05,-1.50,99.90,1023634,28,20380,-74
2022-03-03 07:15:34,1078.30,973.35,-1.50,99.90,1021486,28,20067,-74
2022-03-03 07:16:25,1054.50,954.58,-1.50,99.90,1024210,28,20059,-74
2022-03-03 07:17:01,837.47,769.33,-1.40,99.90,1019509,29,20031,-75
2022-03-03 07:17:43,799.33,734.83,-1.50,99.90,1019355,29,20020,-74
2022-03-03 07:18:18,746.47,687.92,-1.50,99.90,1023705,29,20406,-74
2022-03-03 07:18:54,813.05,746.70,-1.40,99.90,1029397,28,20413,-74
2022-03-03 07:19:34,849.05,778.13,-1.50,99.90,1026402,28,20478,-74
2022-03-03 07:20:06,-1.40,-1.40,-1.40,99.90,1025847,28,20021,-74
2022-03-03 07:21:05,400.35,374.42,-1.40,99.90,1020628,29,19907,-74
2022-03-03 07:21:50,301.38,282.70,-1.40,99.90,1030894,28,20026,-74
2022-03-03 07:22:26,309.15,290.40,-1.30,99.90,1033197,28,20034,-74
2022-03-03 07:23:23,363.75,340.52,-1.20,99.90,1031405,28,20030,-74
2022-03-03 07:24:07,251.20,235.20,-1.20,99.90,1027055,28,20038,-74
2022-03-03 07:25:02,262.95,245.15,-1.20,99.90,1026224,28,20574,-73
2022-03-03 07:25:51,247.50,231.52,-1.10,99.90,1024410,28,20034,-73
2022-03-03 07:26:22,224.98,209.80,-1.10,99.90,1025204,28,20023,-74
2022-03-03 07:26:56,320.63,299.70,-1.10,99.90,1023739,29,20103,-74
2022-03-03 07:27:27,413.27,385.35,-1.00,99.90,1030938,28,20054,-74
2022-03-03 07:28:02,502.13,466.20,-1.00,99.90,1028185,28,20031,-74
2022-03-03 07:28:34,532.55,494.48,-1.00,99.90,1032816,28,20042,-73
2022-03-03 07:29:10,580.45,537.05,-1.00,99.90,1031628,28,20109,-74
2022-03-03 07:29:41,568.83,526.92,-0.90,99.90,1030087,28,20023,-74
2022-03-03 07:30:15,621.05,573.30,-0.90,99.90,1035617,28,20096,-74
2022-03-03 07:30:49,633.58,585.08,-0.90,99.90,1031422,28,20127,-74
2022-03-03 07:31:23,622.58,575.33,-0.80,99.90,1025015,28,20028,-74
2022-03-03 07:31:56,615.00,568.38,-0.80,99.90,1023074,29,20027,-74
2022-03-03 07:32:38,653.85,602.72,-0.70,99.90,1025148,28,20031,-74
2022-03-03 07:33:23,442.50,411.88,-0.60,99.90,1026930,28,20035,-74
2022-03-03 07:33:56,299.92,280.63,-0.60,99.90,1031462,28,20030,-74
2022-03-03 07:34:31,426.23,396.50,-0.50,99.90,1027997,28,20510,-74
2022-03-03 07:35:13,510.02,473.30,-0.50,99.90,1027312,28,20019,-74
2022-03-03 07:35:48,432.42,401.80,-0.50,99.90,1027815,28,20501,-74
2022-03-03 07:36:32,462.65,429.77,-0.50,99.90,1024279,29,20118,-74
2022-03-03 07:37:07,369.13,344.10,-0.40,99.90,1024352,29,20027,-75
2022-03-03 07:37:50,441.77,411.38,-0.40,99.90,1029845,28,20029,-74
2022-03-03 07:38:26,377.63,352.58,-0.30,99.90,1036354,28,20069,-74
2022-03-03 07:39:02,419.70,391.27,-0.30,99.90,1032065,28,20030,-74
2022-03-03 07:39:44,475.20,442.02,-0.30,99.90,1031339,28,20015,-74
2022-03-03 07:40:15,416.02,388.13,-0.30,99.90,1035544,28,20516,-74
2022-03-03 07:40:48,589.20,545.15,-0.30,99.90,1032077,28,20027,-74
2022-03-03 07:41:20,678.35,624.88,-0.30,99.90,1038283,28,20026,-74
2022-03-03 07:41:51,724.30,666.05,-0.20,99.90,1035491,28,20022,-74
2022-03-03 07:42:22,801.35,733.70,-0.20,99.90,1032350,28,20057,-74
2022-03-03 07:42:54,876.67,800.38,-0.20,99.90,1026267,28,20098,-74
2022-03-03 07:43:25,871.75,796.13,-0.10,99.90,1028748,28,20434,-74
2022-03-03 07:43:56,914.40,833.33,-0.10,99.90,1032628,28,20520,-74
2022-03-03 07:44:28,881.78,805.25,-0.10,99.90,1028066,28,20043,-74
2022-03-03 07:44:58,921.60,840.22,0.00,99.90,1020364,29,20040,-73
2022-03-03 07:45:29,929.97,847.42,0.00,99.90,1024518,28,20023,-73
2022-03-03 07:46:00,929.70,847.83,0.00,99.90,1021919,28,20027,-73
2022-03-03 07:46:31,910.72,831.13,0.00,99.90,1021543,29,20411,-74
2022-03-03 07:47:02,951.88,867.40,0.10,99.90,1024453,28,20414,-74
2022-03-03 07:47:33,951.63,867.47,0.10,99.90,1028494,28,20026,-74
2022-03-03 07:48:04,927.67,846.33,0.10,99.90,1032938,28,20027,-74
2022-03-03 07:48:36,936.30,854.50,0.10,99.90,1036623,28,20136,-74
2022-03-03 07:49:09,953.95,870.15,0.20,99.90,1032281,28,20026,-74
2022-03-03 07:49:40,934.50,853.05,0.20,99.90,1028042,28,20026,-74
2022-03-03 07:50:12,911.80,833.92,0.20,99.90,1025017,28,20031,-74
2022-03-03 07:50:43,924.63,844.58,0.20,99.90,1024839,28,20065,-74
2022-03-03 07:51:14,933.92,853.55,0.40,99.90,1028735,28,20410,-74
2022-03-03 07:51:46,936.47,855.05,0.40,99.90,1028672,28,20462,-74
2022-03-03 07:52:18,948.03,865.25,0.40,99.90,1032799,28,20493,-74
2022-03-03 07:52:50,957.58,873.42,0.40,99.90,1032135,28,20023,-73
2022-03-03 07:53:20,923.33,843.55,0.50,99.90,1032135,28,20073,-74
2022-03-03 07:53:51,899.22,821.47,0.50,99.90,1028572,28,20023,-75
2022-03-03 07:54:22,904.90,827.13,0.60,99.90,1032409,28,20477,-75
2022-03-03 07:54:53,904.00,826.20,0.50,99.90,1028193,28,20023,-75
2022-03-03 07:55:23,945.45,861.92,0.60,99.90,1027644,28,20062,-74
2022-03-03 07:56:01,949.80,865.92,0.60,99.90,1032196,28,20041,-75
2022-03-03 07:56:43,915.83,835.72,0.70,99.90,1029235,28,20113,-74
2022-03-03 07:57:16,992.97,903.40,0.80,99.90,1030785,28,20069,-75
2022-03-03 07:58:03,962.92,877.72,0.90,99.90,1035935,28,20453,-74
2022-03-03 07:58:40,846.72,775.78,0.90,99.90,1040341,28,20030,-75
2022-03-03 07:59:12,877.90,802.72,0.90,99.90,1039921,28,20017,-74
2022-03-03 07:59:48,954.85,870.22,0.90,99.90,1039890,28,20014,-75
2022-03-03 08:00:19,957.00,871.63,1.00,99.90,1039425,28,20099,-75
2022-03-03 08:00:53,1000.03,908.55,1.00,99.90,1037245,28,20022,-75
2022-03-03 08:01:25,982.42,894.65,1.00,99.90,1037918,28,20018,-75
2022-03-03 08:01:58,1020.85,927.38,1.00,99.90,1032295,28,20022,-75
2022-03-03 08:02:31,1022.83,928.67,1.10,99.90,1030618,28,20018,-75
2022-03-03 08:03:08,998.20,907.58,1.10,99.90,1032074,28,20030,-74
2022-03-03 08:03:45,1014.28,920.88,1.10,99.90,1029602,28,20018,-75
2022-03-03 08:04:16,1018.45,923.42,1.10,99.90,1027860,28,20155,-75
2022-03-03 08:04:49,1011.40,918.35,1.10,99.90,1029910,28,20118,-74
2022-03-03 08:05:21,1009.30,916.92,1.10,99.90,1032152,28,20325,-75
2022-03-03 08:05:58,1013.05,919.75,1.10,99.90,1029642,28,20026,-75
2022-03-03 08:06:30,1016.22,922.47,1.20,99.90,1028058,28,20031,-75
2022-03-03 08:07:06,1029.90,933.58,1.30,99.90,1021544,29,20079,-77
2022-03-03 08:07:42,992.75,903.13,1.30,99.90,1020246,29,20024,-77
2022-03-03 08:08:15,984.25,895.22,1.30,99.90,1024941,28,20034,-77
2022-03-03 08:08:46,997.42,907.10,1.40,99.90,1026443,28,20068,-77
2022-03-03 08:09:18,995.30,906.25,1.40,99.90,1025869,28,20027,-77
2022-03-03 08:09:54,971.75,886.15,1.50,99.90,1025788,28,20475,-77
2022-03-03 08:10:27,961.90,877.45,1.60,99.90,1030418,28,20018,-76
2022-03-03 08:11:03,891.40,815.95,1.70,99.90,1030022,28,20094,-77
2022-03-03 08:11:39,835.08,767.53,1.80,99.90,1026128,28,20043,-77
2022-03-03 08:12:11,761.60,700.38,1.80,99.90,1026589,28,20031,-77
2022-03-03 08:12:43,576.30,535.58,1.90,99.90,1026174,28,20020,-76
2022-03-03 08:13:16,498.83,465.58,2.00,99.90,1021817,29,20097,-77
2022-03-03 08:13:51,539.00,502.02,2.10,99.90,1025620,28,20027,-77
2022-03-03 08:14:22,631.25,587.47,2.10,99.90,1030911,28,20015,-77
2022-03-03 08:14:53,640.65,596.30,2.10,99.90,1037818,28,20018,-76
2022-03-03 08:15:24,646.97,602.10,2.20,99.90,1029499,28,20025,-77
2022-03-03 08:15:56,634.42,589.50,2.20,99.90,1028540,28,20026,-77
2022-03-03 08:16:27,647.03,602.58,2.30,99.90,1020495,29,20589,-77
2022-03-03 08:16:58,661.08,613.97,2.30,99.90,1021181,29,20026,-77
2022-03-03 08:17:32,677.00,629.75,2.30,99.90,1021249,28,20520,-77
2022-03-03 08:18:03,688.03,640.05,2.40,99.90,1025782,28,20023,-77
2022-03-03 08:18:36,631.10,587.95,2.40,99.90,1024786,28,20019,-77
2022-03-03 08:19:09,553.65,516.85,2.50,99.90,1024517,28,20027,-77
2022-03-03 08:19:40,482.17,448.52,2.40,99.90,1016450,29,20020,-77
2022-03-03 08:20:11,520.10,484.50,2.50,99.90,1016667,29,20039,-77
2022-03-03 08:20:42,563.95,525.75,2.50,99.90,1020543,29,20027,-76
2022-03-03 08:21:14,574.15,533.45,2.50,99.90,1024718,29,20027,-77
2022-03-03 08:21:45,614.35,569.45,2.40,99.90,1024334,29,20149,-76
2022-03-03 08:22:16,667.10,618.28,2.50,99.90,1020729,29,20015,-75
2022-03-03 08:22:47,644.38,597.50,2.50,99.90,1030800,28,20464,-75
2022-03-03 08:23:20,664.75,616.03,2.50,99.90,1020616,29,20488,-76
2022-03-03 08:23:51,676.72,624.10,2.50,99.90,1021102,29,20152,-75
2022-03-03 08:24:23,683.17,631.17,2.60,99.90,1020754,29,20075,-76
2022-03-03 08:24:55,686.40,634.13,2.60,99.90,1020784,29,20091,-75
2022-03-03 08:25:26,706.10,651.10,2.60,99.90,1024164,29,20102,-76
2022-03-03 08:25:58,820.08,753.28,2.70,99.90,1016437,29,20055,-75
2022-03-03 08:26:30,784.75,720.50,2.60,99.90,1022387,28,20020,-75
2022-03-03 08:27:03,864.17,792.90,2.60,99.90,1029138,28,20142,-76
2022-03-03 08:27:37,886.95,811.88,2.60,99.90,1028401,28,20021,-76
2022-03-03 08:28:07,889.47,815.22,2.70,99.90,1028033,28,20031,-76
2022-03-03 08:28:40,852.15,781.38,2.70,99.90,1024538,28,20054,-77
2022-03-03 08:29:11,934.47,854.65,2.70,99.90,1021334,29,20023,-76
2022-03-03 08:29:42,983.45,896.40,2.70,99.90,1023856,29,20019,-76
2022-03-03 08:30:13,985.28,898.00,2.70,99.90,1021036,28,20117,-76
2022-03-03 08:30:46,1013.97,921.88,2.60,99.90,1020930,28,20083,-76
2022-03-03 08:31:24,1025.20,930.67,2.60,99.90,1024347,28,20114,-77
2022-03-03 08:31:57,1021.85,929.08,2.60,99.90,1026260,28,20023,-76
2022-03-03 08:32:33,1017.38,925.75,2.60,99.90,1026775,28,20046,-76
2022-03-03 08:33:19,1001.88,911.42,2.60,99.90,1028711,28,20082,-76
2022-03-03 08:33:55,1000.40,910.70,2.70,99.90,1028379,28,20055,-76
2022-03-03 08:34:45,1006.42,915.25,2.70,99.90,1028057,28,20042,-76
2022-03-03 08:35:21,929.33,849.40,2.70,99.90,1032563,28,20027,-76
2022-03-03 08:35:59,966.35,881.67,2.70,99.90,1032226,28,20422,-76
2022-03-03 08:36:51,993.45,903.58,2.80,99.90,1036394,28,20424,-75
2022-03-03 08:37:30,933.60,852.80,2.90,99.90,1035444,28,20034,-76
2022-03-03 08:38:20,988.90,899.55,2.90,99.90,1031141,28,20010,-76
2022-03-03 08:38:55,830.53,762.17,2.80,99.90,1023412,29,20557,-76
2022-03-03 08:39:28,967.53,881.70,2.90,99.90,1027926,28,20027,-77
2022-03-03 08:40:01,988.83,899.65,2.90,99.90,1023330,28,20114,-76
2022-03-03 08:40:32,991.08,902.15,2.90,99.90,1021463,29,20090,-75
2022-03-03 08:41:05,1006.10,913.60,2.90,99.90,1020625,29,20078,-76
2022-03-03 08:41:38,1035.80,937.78,2.90,99.90,1019692,28,20454,-76
2022-03-03 08:42:10,1063.68,961.50,3.00,99.90,1020393,29,20067,-77
2022-03-03 08:42:48,1067.75,963.83,3.00,99.90,1023107,28,20023,-76
2022-03-03 08:43:20,1031.72,934.85,3.00,99.90,1027744,28,20383,-77
2022-03-03 08:43:52,1027.88,932.67,3.10,99.90,1027169,28,20016,-77
2022-03-03 08:44:27,946.08,861.92,3.20,99.90,1028688,28,20255,-76
2022-03-03 08:45:04,839.15,768.72,3.30,99.90,1032033,28,20335,-76
2022-03-03 08:45:35,435.88,403.40,3.30,99.90,1029823,28,20487,-76
2022-03-03 08:46:07,583.17,537.25,3.40,99.90,1027441,28,20018,-76
2022-03-03 08:46:40,728.25,667.80,3.40,99.90,1024017,29,20442,-75
2022-03-03 08:47:16,773.67,708.60,3.50,99.90,1024886,28,20015,-76
2022-03-03 08:48:16,512.55,473.98,3.60,99.90,1030513,28,20034,-77
2022-03-03 08:48:48,130.73,121.50,3.70,99.90,1031806,28,20019,-76
2022-03-03 08:49:19,249.48,231.85,3.70,99.90,1040451,28,20098,-76
2022-03-03 08:49:59,527.28,487.50,3.70,99.90,1036085,28,20140,-76
2022-03-03 08:50:31,427.02,396.15,3.80,99.90,1027757,28,20019,-75
2022-03-03 08:51:03,572.22,528.00,3.80,99.90,1019805,29,20135,-76
2022-03-03 08:51:35,653.55,601.95,3.90,99.90,1021696,29,20532,-77
2022-03-03 08:52:08,596.10,548.80,3.90,99.90,1024929,28,20099,-76
2022-03-03 08:52:40,506.95,468.48,4.00,99.90,1024537,28,20561,-76
2022-03-03 08:53:11,349.52,323.67,4.00,99.90,1024663,28,20023,-77
2022-03-03 08:53:42,374.25,346.58,4.10,99.90,1024075,29,20020,-77
2022-03-03 08:54:13,308.02,285.58,4.10,99.90,1027968,28,20066,-76
2022-03-03 08:54:44,336.63,313.48,4.20,99.90,1024183,28,20012,-76
2022-03-03 08:55:15,453.63,419.95,4.20,99.90,1020733,29,20380,-77
2022-03-03 08:55:45,411.13,380.63,4.20,99.90,1016135,29,20020,-76
2022-03-03 08:56:16,339.40,315.50,4.30,99.90,1020113,29,20610,-77
2022-03-03 08:56:47,249.88,232.55,4.40,99.90,1020248,29,20016,-76
2022-03-03 08:57:18,213.15,198.98,4.40,99.90,1020247,28,20023,-76
2022-03-03 08:57:49,292.83,274.25,4.50,99.90,1027983,28,20038,-76
2022-03-03 08:58:20,209.70,196.68,4.50,99.90,1024170,28,20015,-76
2022-03-03 08:58:52,150.23,141.07,4.50,99.90,1028213,28,20038,-76
2022-03-03 08:59:23,237.10,219.70,4.60,99.90,1031673,28,20023,-76
2022-03-03 08:59:54,167.63,157.75,4.60,99.90,1028127,28,20015,-76
2022-03-03 09:00:26,237.02,222.88,4.50,99.90,1028417,28,20015,-76
2022-03-03 09:00:56,241.82,228.20,4.50,99.90,1024686,28,20025,-76
2022-03-03 09:01:28,248.15,233.65,4.50,99.90,1031914,28,20017,-77
2022-03-03 09:01:59,229.50,216.50,4.50,99.90,1032017,28,20045,-77
2022-03-03 09:02:30,148.13,139.52,4.50,99.90,1025733,28,20015,-76
2022-03-03 09:03:02,168.77,159.07,4.60,99.90,1024536,28,20042,-77
2022-03-03 09:03:32,174.48,163.73,4.60,99.90,1023764,29,20019,-76
2022-03-03 09:04:03,135.05,126.78,4.60,99.90,1020798,28,20019,-76
2022-03-03 09:04:34,143.60,134.85,4.70,99.90,1024105,28,20554,-76
2022-03-03 09:05:05,134.18,125.97,4.70,99.90,1028168,28,20355,-77
2022-03-03 09:05:36,114.07,107.05,4.80,99.90,1024484,28,20114,-76
2022-03-03 09:06:06,112.53,105.22,4.80,99.90,1024247,28,20054,-77
2022-03-03 09:06:37,117.63,110.00,4.80,99.90,1020069,29,20123,-76
2022-03-03 09:07:08,114.28,106.97,4.90,99.90,1019065,29,20541,-76
2022-03-03 09:07:39,117.75,110.03,4.80,99.90,1021479,29,20055,-75
2022-03-03 09:08:09,141.13,132.05,4.80,99.90,1020729,29,20038,-77
2022-03-03 09:08:40,239.48,225.00,4.80,99.90,1020312,29,20012,-77
2022-03-03 09:09:11,294.88,277.63,4.70,99.90,1022709,28,20023,-76
2022-03-03 09:09:42,315.38,296.33,4.80,99.90,1019952,29,20016,-77
2022-03-03 09:10:13,282.73,264.75,4.90,99.90,1025345,28,20027,-77
2022-03-03 09:10:44,264.10,246.25,4.90,99.90,1022711,28,20031,-77
2022-03-03 09:11:16,248.38,232.30,5.00,99.90,1018657,29,20024,-76
2022-03-03 09:11:47,250.98,234.77,5.10,99.90,1016622,29,20091,-76
2022-03-03 09:12:17,289.58,270.65,5.10,99.90,1020679,28,20451,-76
2022-03-03 09:12:48,296.20,274.70,5.10,99.90,1028379,28,20482,-76
2022-03-03 09:13:19,326.50,304.80,5.10,99.90,1028451,28,20023,-77
2022-03-03 09:13:50,379.92,355.20,5.10,99.90,1027981,28,20113,-77
2022-03-03 09:14:21,360.02,335.52,5.20,99.90,1028216,28,20025,-76
2022-03-03 09:14:51,369.85,345.55,5.30,99.90,1027701,28,20029,-76
2022-03-03 09:15:22,349.45,326.17,5.30,99.90,1025809,28,20027,-77
2022-03-03 09:15:52,386.45,361.55,5.40,99.90,1028399,28,20459,-77
2022-03-03 09:16:23,395.08,369.33,5.40,99.90,1023914,28,20031,-75
2022-03-03 09:16:54,403.42,376.58,5.40,99.90,1016287,29,20516,-76
2022-03-03 09:17:25,434.88,406.30,5.50,99.90,1020368,29,20492,-77
2022-03-03 09:17:55,426.10,398.65,5.60,99.90,1027797,28,20071,-77
2022-03-03 09:18:26,446.90,417.83,5.60,99.90,1032387,28,20018,-76
2022-03-03 09:18:58,482.35,451.10,5.60,99.90,1032113,28,20449,-77
2022-03-03 09:19:29,535.90,501.48,5.60,99.90,1032236,28,20034,-77
2022-03-03 09:20:03,546.05,511.05,5.70,99.90,1035834,28,20177,-75
2022-03-03 09:20:33,582.95,546.30,5.80,99.90,1032068,28,20026,-77
2022-03-03 09:21:04,530.25,497.00,5.80,99.90,1028429,28,20071,-76
2022-03-03 09:21:35,517.53,485.77,5.90,99.90,1023740,28,20676,-77
2022-03-03 09:22:05,445.85,418.58,5.90,99.90,1032135,28,20560,-76
2022-03-03 09:22:36,234.82,221.13,5.70,99.90,1031178,28,20451,-76
2022-03-03 09:23:08,197.40,185.60,5.70,99.90,1028023,28,20061,-76
2022-03-03 09:23:39,185.45,174.25,5.70,99.90,1020560,29,20032,-77
2022-03-03 09:24:09,187.13,175.45,5.60,99.90,1020317,28,20055,-77
2022-03-03 09:24:40,203.27,190.77,5.70,99.90,1024216,28,20015,-77
2022-03-03 09:25:11,233.48,219.52,5.70,99.90,1028074,28,20027,-76
2022-03-03 09:25:43,287.55,270.33,5.70,99.90,1035813,28,20079,-75
2022-03-03 09:26:13,340.58,319.85,5.70,99.90,1036544,28,20025,-77
2022-03-03 09:26:44,464.45,437.02,5.70,99.90,1031841,28,20018,-76
2022-03-03 09:27:15,559.80,525.42,5.70,99.90,1028120,28,20166,-76
2022-03-03 09:27:46,543.58,510.42,5.70,99.90,1021993,28,20305,-77
2022-03-03 09:28:16,550.55,516.10,5.80,99.90,1023993,29,20071,-77
2022-03-03 09:28:47,578.50,541.50,5.70,99.90,1020592,29,20083,-77
2022-03-03 09:29:18,459.33,431.25,5.70,99.90,1024412,28,20022,-76
2022-03-03 09:29:49,447.05,420.77,5.80,99.90,1023491,28,20027,-77
2022-03-03 09:30:21,483.75,453.98,5.80,99.90,1027843,28,20027,-76
2022-03-03 09:30:51,364.42,342.77,5.90,99.90,1031849,28,20019,-77
2022-03-03 09:31:22,432.88,406.58,6.00,99.90,1024300,29,20020,-76
2022-03-03 09:31:53,380.95,357.75,6.00,99.90,1027740,28,20109,-76
2022-03-03 09:32:23,364.90,343.20,6.00,99.90,1027843,28,20019,-77
2022-03-03 09:32:54,393.33,369.77,6.10,99.80,1027537,28,20069,-75
2022-03-03 09:33:25,366.33,344.23,6.10,99.70,1032029,28,20160,-76
2022-03-03 09:33:55,405.10,380.88,6.10,99.60,1024512,28,20541,-77
2022-03-03 09:34:28,384.98,361.60,6.20,99.70,1027881,28,20027,-75
2022-03-03 09:34:58,461.83,434.00,6.30,99.90,1028065,28,20015,-76
2022-03-03 09:35:30,493.70,463.98,6.30,99.80,1023921,29,20126,-77
2022-03-03 09:36:01,478.45,449.50,6.40,99.70,1020471,29,20369,-76
2022-03-03 09:36:31,513.38,482.05,6.50,99.40,1024995,28,20567,-76
2022-03-03 09:37:02,546.75,512.97,6.60,99.40,1028133,28,20110,-77
2022-03-03 09:37:33,542.38,507.77,6.60,99.10,1031329,28,20383,-77
2022-03-03 09:38:03,555.40,519.75,6.60,99.20,1027704,28,20117,-77
2022-03-03 09:38:34,539.47,506.00,6.70,99.30,1023934,29,20023,-77
2022-03-03 09:39:05,576.60,537.60,6.70,99.20,1024109,29,20533,-76
2022-03-03 09:39:35,535.58,500.80,6.70,99.70,1023591,29,20082,-77
2022-03-03 09:40:07,540.53,506.50,6.70,99.80,1020064,29,20026,-76
2022-03-03 09:40:38,503.58,472.90,6.70,99.60,1027789,28,20023,-77
2022-03-03 09:41:09,551.00,514.83,6.70,99.10,1027455,28,20114,-76
2022-03-03 09:41:39,461.10,431.42,6.70,99.20,1028386,28,20117,-77
2022-03-03 09:42:10,418.23,392.58,6.70,99.70,1027535,28,20180,-76
2022-03-03 09:42:41,373.88,351.05,6.70,99.40,1023853,28,20034,-75
2022-03-03 09:43:11,431.60,404.48,6.70,99.40,1024852,28,20012,-76
2022-03-03 09:43:43,458.27,429.88,6.70,99.80,1023977,28,20045,-76
2022-03-03 09:44:14,583.85,547.47,6.80,99.90,1028534,28,20457,-76
2022-03-03 09:44:48,561.22,526.10,6.80,99.30,1028289,28,20035,-75
2022-03-03 09:45:18,521.53,490.15,6.80,98.80,1027147,28,20130,-76
2022-03-03 09:45:50,580.20,545.30,6.90,98.50,1028790,28,20026,-76
2022-03-03 09:46:21,641.40,601.67,6.90,98.10,1031720,28,20018,-76
2022-03-03 09:46:55,620.83,582.45,6.90,97.90,1020408,29,20103,-76
2022-03-03 09:47:37,279.20,263.05,6.90,97.90,1023497,28,20490,-76
2022-03-03 09:48:09,288.92,271.58,6.90,97.90,1025996,28,20498,-76
2022-03-03 09:48:39,376.15,353.33,7.00,98.20,1029974,28,20026,-76
2022-03-03 09:49:10,388.42,362.90,6.90,98.00,1030809,28,20015,-76
2022-03-03 09:49:41,549.97,515.35,7.00,98.40,1031637,28,20018,-76
2022-03-03 09:50:11,467.02,437.33,7.10,98.20,1031884,28,20018,-75
2022-03-03 09:50:42,563.90,528.60,7.00,98.60,1027323,28,20086,-76
2022-03-03 09:51:13,560.42,524.78,6.90,98.30,1024096,28,20027,-76
2022-03-03 09:51:44,641.05,599.40,7.00,98.20,1027758,28,20016,-76
2022-03-03 09:52:17,615.75,576.33,7.10,98.10,1028245,28,20030,-75
2022-03-03 09:52:49,589.63,552.05,7.10,98.00,1024469,28,20027,-76
2022-03-03 09:53:19,482.38,450.83,7.20,97.90,1027837,28,20019,-76
2022-03-03 09:53:51,472.95,442.38,7.20,98.50,1027867,28,20026,-76
2022-03-03 09:54:22,460.13,431.90,7.20,98.80,1024603,28,20031,-76
2022-03-03 09:54:57,512.60,480.20,7.10,98.80,1027646,28,20026,-76
2022-03-03 09:55:28,491.23,460.98,7.20,98.60,1027475,28,20015,-75
2022-03-03 09:55:59,523.08,490.27,7.20,98.50,1023746,28,20023,-76
2022-03-03 09:56:29,606.65,567.10,7.20,98.70,1024447,28,20039,-75
2022-03-03 09:57:00,781.15,726.88,7.20,99.00,1024103,28,20030,-76
2022-03-03 09:57:31,856.83,796.13,7.20,98.50,1019769,29,20138,-77
2022-03-03 09:58:03,908.08,840.83,7.30,98.60,1023761,28,20023,-76
2022-03-03 09:58:34,849.72,789.53,7.30,99.00,1020524,28,20110,-76
2022-03-03 09:59:07,949.47,879.42,7.40,98.20,1024322,28,20391,-76
2022-03-03 09:59:38,941.13,872.40,7.40,98.10,1028685,28,20034,-75
2022-03-03 10:00:11,947.90,877.10,7.40,98.00,1035573,28,20065,-76
2022-03-03 10:00:42,956.97,886.35,7.50,98.30,1035821,28,20028,-75
2022-03-03 10:01:13,933.88,864.10,7.50,98.50,1031762,28,20496,-76
2022-03-03 10:01:46,1006.90,929.38,7.60,98.20,1031718,28,20022,-75
2022-03-03 10:02:16,976.63,902.40,7.60,98.50,1024846,28,20313,-76
2022-03-03 10:03:11,986.42,910.95,7.60,98.40,1021822,28,20028,-76
2022-03-03 10:03:44,502.75,472.95,7.60,97.80,1027903,28,20023,-75
2022-03-03 10:04:24,693.10,647.13,7.60,98.00,1031289,28,20015,-76
2022-03-03 10:04:56,670.42,627.45,7.70,98.00,1034992,28,20489,-76
2022-03-03 10:05:48,877.17,815.97,7.70,97.60,1031922,28,20022,-76
2022-03-03 10:06:22,556.60,523.45,7.80,97.80,1033831,28,20025,-76
2022-03-03 10:06:53,659.53,618.03,7.90,97.50,1031288,28,20014,-76
2022-03-03 10:07:25,871.75,810.47,7.90,97.80,1030624,28,20103,-75
2022-03-03 10:08:19,955.00,885.72,7.90,97.60,1027719,28,20010,-77
2022-03-03 10:08:50,472.45,444.35,7.70,97.50,1023317,28,20097,-75
2022-03-03 10:09:21,596.20,558.40,7.60,97.70,1030337,28,20029,-76
2022-03-03 10:10:07,847.75,788.03,7.60,98.20,1027787,28,20019,-75
2022-03-03 10:10:41,625.03,586.10,7.70,98.20,1024992,28,20016,-76
2022-03-03 10:11:12,650.78,608.92,7.90,98.30,1026407,28,20043,-76
2022-03-03 10:11:48,918.33,851.97,8.00,98.10,1026391,28,20577,-76
2022-03-03 10:12:21,899.85,836.25,7.90,97.80,1024046,29,20424,-76
2022-03-03 10:12:56,926.33,859.47,8.00,97.70,1017495,29,20142,-76
2022-03-03 10:13:43,915.47,850.90,7.90,97.50,1025265,28,20023,-76
2022-03-03 10:14:35,689.22,645.45,7.90,97.00,1030209,28,20045,-76
2022-03-03 10:15:06,583.20,547.75,7.90,97.80,1036092,28,20018,-76
2022-03-03 10:15:37,772.58,723.08,7.90,97.20,1030792,28,20472,-75
2022-03-03 10:16:08,832.38,776.25,7.90,96.50,1030828,28,20502,-76
2022-03-03 10:16:46,891.83,829.20,7.90,96.30,1023949,28,20073,-75
2022-03-03 10:17:17,881.00,820.72,8.00,96.40,1024640,28,20024,-76
2022-03-03 10:17:48,885.10,823.50,8.00,96.70,1029133,28,20023,-76
2022-03-03 10:18:20,852.70,793.83,7.90,96.60,1027628,28,20033,-76
2022-03-03 10:19:03,868.58,808.28,7.90,96.30,1024083,28,20059,-75
2022-03-03 10:19:34,826.42,770.90,8.10,96.00,1027499,28,20057,-74
2022-03-03 10:20:07,746.60,698.83,8.10,95.80,1025725,28,20074,-76
2022-03-03 10:20:55,762.47,713.63,8.20,95.70,1025577,28,20118,-76
2022-03-03 10:21:28,681.28,637.85,8.20,95.20,1030520,28,20029,-76
2022-03-03 10:22:43,761.58,712.90,8.30,95.70,1034682,28,20108,-77
2022-03-03 10:23:15,679.67,636.97,8.30,95.40,1030267,28,20026,-77
2022-03-03 10:23:45,724.10,678.60,8.30,95.40,1031476,28,20019,-77
2022-03-03 10:24:24,732.92,686.78,8.30,95.20,1031961,28,20014,-76
2022-03-03 10:24:55,765.08,716.53,8.30,95.60,1029486,28,20019,-77
2022-03-03 10:25:29,701.75,657.63,8.30,95.40,1031739,28,20453,-77
2022-03-03 10:26:03,646.67,606.80,8.30,95.10,1029638,28,20477,-77
2022-03-03 10:26:38,669.72,628.08,8.30,94.80,1031635,28,20017,-77
2022-03-03 10:27:08,706.35,662.30,8.40,95.50,1030575,28,20021,-77
2022-03-03 10:27:40,568.92,534.78,8.50,95.20,1024918,28,20030,-77
2022-03-03 10:28:15,464.50,437.02,8.50,94.90,1021451,28,20020,-77
2022-03-03 10:28:51,439.52,414.17,8.60,94.30,1020751,29,20515,-77
2022-03-03 10:29:22,484.25,456.05,8.60,94.40,1021040,29,20023,-77
2022-03-03 10:29:53,463.85,437.05,8.60,94.50,1023699,28,20030,-77
2022-03-03 10:30:24,414.17,389.95,8.60,95.20,1021395,29,20018,-77
2022-03-03 10:31:10,400.92,377.10,8.60,94.10,1020086,29,20048,-77
2022-03-03 10:31:50,388.40,365.75,8.70,94.20,1022362,29,20110,-77
2022-03-03 10:32:24,334.23,315.25,8.70,93.10,1024776,28,20026,-77
2022-03-03 10:32:58,334.20,315.63,8.60,93.60,1025824,28,20019,-77
2022-03-03 10:33:46,360.73,339.67,8.50,93.70,1029254,28,20454,-77
2022-03-03 10:34:22,329.90,310.65,8.50,93.60,1037408,28,20032,-77
2022-03-03 10:34:56,327.05,306.02,8.60,94.20,1040723,28,20109,-77
2022-03-03 10:35:27,325.60,306.88,8.60,93.60,1035803,28,20528,-77
2022-03-03 10:35:59,334.27,314.92,8.70,93.60,1027836,28,20054,-77
2022-03-03 10:36:32,352.05,331.05,8.70,94.50,1024540,28,20078,-77
2022-03-03 10:37:07,368.35,346.50,8.70,94.00,1025077,28,20079,-78
2022-03-03 10:37:38,454.17,425.85,8.80,94.30,1028424,28,20034,-77
2022-03-03 10:38:09,523.75,488.35,8.90,93.30,1029406,28,20105,-78
2022-03-03 10:38:55,514.92,481.05,8.90,93.60,1028412,28,20077,-77
2022-03-03 10:39:41,400.95,376.88,8.90,93.20,1028332,28,20477,-77
2022-03-03 10:40:16,310.10,291.73,8.90,93.00,1026326,28,20690,-77
2022-03-03 10:40:47,338.55,318.58,9.00,93.90,1035465,28,20096,-77
2022-03-03 10:41:29,358.38,336.83,9.10,93.60,1027653,28,20023,-78
2022-03-03 10:42:02,339.80,319.77,9.10,94.40,1032780,28,20401,-77
2022-03-03 10:42:37,524.90,490.30,9.20,94.10,1032031,28,20057,-78
2022-03-03 10:43:08,491.83,460.38,9.10,93.20,1034776,28,20018,-76
2022-03-03 10:43:48,549.55,512.85,9.10,93.20,1031971,28,20409,-77
2022-03-03 10:44:28,407.50,382.85,9.10,93.30,1031176,28,20015,-77
2022-03-03 10:45:17,9.20,9.20,9.20,93.20,1032694,28,20023,-78
2022-03-03 10:46:01,328.88,309.15,9.10,92.60,1027371,28,19908,-77
2022-03-03 10:46:33,339.60,319.77,9.10,93.00,1026812,28,20508,-77
2022-03-03 10:47:08,501.23,471.30,9.20,92.30,1026084,28,20035,-78
2022-03-03 10:47:57,576.88,538.55,9.20,92.50,1026722,28,20018,-78
2022-03-03 10:48:28,488.00,458.42,9.20,92.60,1027025,28,20022,-78
2022-03-03 10:49:14,815.13,750.55,9.40,91.90,1027217,28,20497,-78
2022-03-03 10:49:47,529.22,496.38,9.30,91.30,1026018,28,20051,-78
2022-03-03 10:50:18,955.97,865.70,9.50,92.10,1032849,28,20046,-78
2022-03-03 10:50:53,1152.68,999.90,9.50,90.90,1028707,28,20478,-78
2022-03-03 10:51:24,1130.00,998.75,9.50,91.10,1032708,28,20008,-78
2022-03-03 10:52:21,1396.10,999.90,9.60,91.10,1032738,28,20014,-78
2022-03-03 10:53:08,707.28,655.75,9.70,91.30,1036990,28,20101,-78
2022-03-03 10:53:39,678.67,632.30,9.60,91.10,1040396,28,20141,-79
2022-03-03 10:54:10,1097.70,988.05,9.70,92.10,1036774,28,20037,-79
2022-03-03 10:55:01,1397.13,999.90,9.60,91.10,1028583,28,20023,-79
2022-03-03 10:55:32,947.42,866.15,9.40,91.50,1027071,28,20103,-78
2022-03-03 10:56:06,1116.18,995.63,9.40,90.90,1031750,28,20113,-78
2022-03-03 10:56:46,1030.53,934.35,9.40,91.50,1036395,28,20022,-80
2022-03-03 10:57:41,1220.97,999.90,9.50,91.50,1034603,28,20018,-78
2022-03-03 10:58:12,730.72,678.08,9.70,90.70,1030365,28,20493,-78
2022-03-03 10:58:55,994.78,902.40,9.70,91.50,1030060,28,20106,-77
2022-03-03 10:59:26,996.58,907.80,9.70,91.40,1032610,28,20580,-79
2022-03-03 10:59:59,1216.78,999.90,9.50,90.80,1028443,28,20461,-78
2022-03-03 11:00:34,1188.60,999.90,9.50,91.00,1031128,28,20389,-78
2022-03-03 11:01:05,1293.97,999.90,9.50,91.00,1034909,28,20027,-78
2022-03-03 11:01:36,1364.72,999.90,9.60,91.00,1032805,28,20018,-79
2022-03-03 11:02:09,1327.80,999.90,9.60,91.30,1024748,29,20139,-78
2022-03-03 11:02:43,1501.88,999.90,9.70,91.40,1028030,28,20023,-79
2022-03-03 11:03:14,1533.05,999.90,9.70,91.40,1024378,29,20030,-79
2022-03-03 11:03:51,1478.13,999.90,9.60,91.50,1022769,28,20016,-80
2022-03-03 11:04:25,1327.30,999.90,9.60,91.50,1025993,28,20015,-79
2022-03-03 11:04:56,1501.75,999.90,9.70,91.40,1030278,28,20023,-78
2022-03-03 11:05:28,1699.15,999.90,9.80,91.70,1032483,28,20082,-79
2022-03-03 11:05:59,1807.07,999.90,9.80,90.90,1034412,28,20011,-80
2022-03-03 11:06:30,1812.50,999.90,9.80,90.40,1037331,28,20021,-79
2022-03-03 11:07:02,1863.90,999.90,9.80,89.80,1037143,28,20080,-80
2022-03-03 11:07:34,1803.13,999.90,9.90,88.80,1029784,28,20022,-79
2022-03-03 11:08:05,1675.72,999.90,10.10,87.60,1029396,28,20094,-80
2022-03-03 11:08:37,1482.25,999.90,10.20,87.40,1030086,28,20026,-81
2022-03-03 11:09:08,1293.70,989.45,10.20,86.60,1026471,28,20070,-80
2022-03-03 11:09:39,1864.32,999.90,10.20,86.40,1029428,28,20015,-80
2022-03-03 11:10:15,1877.57,999.90,10.20,88.70,1025479,28,20019,-79
2022-03-03 11:10:49,1911.35,999.90,10.20,88.30,1023551,28,20446,-79
2022-03-03 11:11:21,1539.43,999.90,10.10,89.10,1026719,28,20022,-79
2022-03-03 11:11:52,1461.72,999.90,10.20,87.80,1031230,28,20151,-80
2022-03-03 11:12:24,1314.30,983.72,10.30,87.20,1030411,28,20112,-80
2022-03-03 11:12:54,1130.07,911.72,10.30,86.00,1033578,28,20153,-80
2022-03-03 11:13:25,1226.03,960.97,10.30,86.00,1026062,28,20020,-80
2022-03-03 11:13:56,896.28,788.35,10.20,85.30,1025934,29,20023,-80
2022-03-03 11:14:28,948.30,829.25,10.20,87.30,1026107,28,20027,-81
2022-03-03 11:14:59,1007.38,857.15,10.20,88.80,1030099,28,20023,-81
2022-03-03 11:15:32,1117.85,931.45,10.20,88.40,1030453,28,20034,-80
2022-03-03 11:16:03,1123.95,924.05,10.20,88.70,1025650,28,20023,-81
2022-03-03 11:16:34,965.70,826.60,10.10,87.50,1025725,29,20055,-80
2022-03-03 11:17:07,920.42,818.78,10.10,88.30,1025553,28,20095,-80
2022-03-03 11:17:38,1200.78,968.20,9.90,87.10,1026423,28,20023,-79
2022-03-03 11:18:09,972.83,840.78,9.90,89.80,1029596,28,20034,-80
2022-03-03 11:18:39,1158.68,926.08,10.00,88.50,1033968,28,20521,-81
2022-03-03 11:19:10,1086.00,907.85,10.10,86.30,1025777,28,20031,-80
2022-03-03 11:19:41,1187.30,930.15,10.10,86.50,1025733,28,20023,-80
2022-03-03 11:20:14,1601.03,999.90,10.20,85.50,1026406,28,20015,-79
2022-03-03 11:20:46,1635.90,999.90,10.20,84.70,1030686,28,20015,-80
2022-03-03 11:21:17,1721.70,999.90,10.20,84.30,1034948,28,20026,-80
2022-03-03 11:21:47,1650.25,999.90,10.30,84.60,1037863,28,20022,-80
2022-03-03 11:22:19,1845.82,999.90,10.30,84.70,1033934,28,20022,-80
2022-03-03 11:22:54,1665.95,999.90,10.40,84.30,1029598,28,20023,-80
2022-03-03 11:23:35,1201.82,921.38,10.50,84.90,1030511,28,20026,-79
2022-03-03 11:24:09,1094.97,894.33,10.40,85.60,1030217,28,20098,-79
2022-03-03 11:24:41,1007.72,857.08,10.40,85.00,1029834,28,20026,-79
2022-03-03 11:25:35,833.53,739.10,10.50,86.40,1034501,28,20022,-80
2022-03-03 11:26:08,1301.57,965.75,10.70,86.40,1025725,29,20092,-80
2022-03-03 11:26:44,1042.28,862.97,10.70,85.60,1026112,28,20108,-80
2022-03-03 11:27:15,1703.22,999.90,10.70,83.80,1028182,28,20069,-79
2022-03-03 11:27:46,1422.43,999.90,10.70,83.90,1022477,29,20071,-79
2022-03-03 11:28:19,1521.63,999.90,10.70,85.70,1023296,28,20019,-80
2022-03-03 11:29:11,1999.90,999.90,10.70,84.10,1030057,28,20019,-79
2022-03-03 11:29:42,1999.90,999.90,10.70,81.40,1030231,28,20118,-79
2022-03-03 11:30:25,1999.90,999.90,10.60,81.10,1033565,28,20015,-79
2022-03-03 11:30:58,1983.78,999.90,10.50,83.70,1029478,28,20019,-80
2022-03-03 11:31:32,1999.90,999.90,10.60,82.80,1027495,28,20019,-80
2022-03-03 11:32:16,1999.90,999.90,10.70,82.00,1025497,28,20387,-80
2022-03-03 11:33:19,1999.90,999.90,10.80,84.10,1023884,29,20023,-79
2022-03-03 11:34:23,1821.53,999.90,10.80,81.90,1033606,28,20576,-80
2022-03-03 11:35:07,1612.50,999.90,10.90,81.40,1037551,28,20021,-80
2022-03-03 11:35:52,1584.72,999.90,10.80,81.00,1040130,28,20100,-80
2022-03-03 11:36:25,1275.97,954.33,10.70,82.90,1037663,28,20017,-79
2022-03-03 11:37:17,1999.90,999.90,10.70,84.30,1036006,28,20021,-80
2022-03-03 11:37:51,1999.90,999.90,10.90,85.10,1025759,28,20520,-80
2022-03-03 11:38:24,1999.90,999.90,10.90,84.00,1028678,28,20042,-79
2022-03-03 11:39:02,1999.90,999.90,11.00,82.90,1027432,28,20479,-80
2022-03-03 11:39:46,1999.90,999.90,11.00,82.60,1029137,28,20162,-79
2022-03-03 11:40:18,1999.90,999.90,10.90,84.10,1028403,28,20023,-79
2022-03-03 11:40:52,1999.90,999.90,11.00,85.00,1028492,28,20023,-80
2022-03-03 11:41:47,1999.90,999.90,11.00,85.00,1034043,28,20150,-80
2022-03-03 11:42:24,1999.90,999.90,11.10,83.50,1033854,28,20026,-80
2022-03-03 11:42:55,1999.90,999.90,11.10,82.20,1033565,28,20026,-81
2022-03-03 11:43:27,1999.90,999.90,11.00,82.20,1025714,28,20023,-81
2022-03-03 11:44:00,1999.90,999.90,11.20,83.50,1027626,28,20024,-80
2022-03-03 11:44:34,1999.90,999.90,11.20,81.90,1026290,28,20034,-80
2022-03-03 11:45:13,1999.90,999.90,11.30,82.30,1030617,28,20142,-80
2022-03-03 11:45:55,1849.88,999.90,11.40,83.70,1025505,28,20023,-81
2022-03-03 11:46:49,1928.75,999.90,11.50,79.90,1029326,28,20045,-81
2022-03-03 11:47:32,1999.90,999.90,11.40,80.50,1033397,28,20045,-80
2022-03-03 11:48:15,1999.90,999.90,11.50,81.20,1032710,28,20109,-81
2022-03-03 11:48:45,1999.90,999.90,11.50,82.60,1021530,28,20125,-80
2022-03-03 11:49:19,1676.65,999.90,11.60,82.50,1025809,29,20046,-81
2022-03-03 11:50:23,1254.10,988.38,11.70,81.60,1027719,28,20028,-80
2022-03-03 11:50:54,1999.90,999.90,11.70,83.80,1026689,28,20031,-80
2022-03-03 11:51:34,1030.72,901.45,11.70,82.60,1026290,28,20028,-80
2022-03-03 11:52:08,1266.25,998.15,11.80,81.60,1029780,28,20019,-80
2022-03-03 11:52:41,946.20,849.97,11.80,81.60,1029172,28,20530,-80
2022-03-03 11:53:12,761.70,693.90,11.80,81.30,1035512,28,20022,-80
2022-03-03 11:53:49,701.15,640.85,11.90,80.40,1029414,28,20090,-81
2022-03-03 11:54:27,749.38,678.97,11.90,80.90,1023312,29,20071,-81
2022-03-03 11:55:19,739.85,670.70,11.90,80.90,1027716,28,20103,-81
2022-03-03 11:56:00,831.63,753.25,11.80,81.10,1037349,28,20022,-80
2022-03-03 11:56:31,821.88,738.92,11.90,80.30,1042495,28,20393,-80
2022-03-03 11:57:07,808.97,738.08,11.90,81.00,1042234,28,20473,-81
2022-03-03 11:57:38,782.03,714.60,11.90,81.40,1037461,28,20035,-80
2022-03-03 11:58:18,852.50,777.50,11.90,81.40,1037587,28,20025,-80
2022-03-03 11:59:12,778.58,710.17,11.90,82.90,1037899,28,20018,-80
2022-03-03 11:59:49,866.70,789.88,12.00,81.20,1041325,28,20052,-81
2022-03-03 12:00:20,999.15,909.88,12.00,79.50,1037358,28,20022,-80
2022-03-03 12:01:03,898.40,819.92,12.00,81.00,1032923,28,20022,-81
2022-03-03 12:01:55,960.53,878.00,12.10,79.10,1036672,28,20362,-81
2022-03-03 12:02:32,981.33,894.28,12.30,80.50,1037490,28,20130,-81
2022-03-03 12:03:08,966.13,882.53,12.40,79.50,1037041,28,20477,-82
2022-03-03 12:04:02,992.28,902.17,12.70,78.30,1029194,28,20019,-82
2022-03-03 12:04:34,999.25,911.67,12.70,77.60,1033442,28,20018,-82
2022-03-03 12:05:28,942.40,857.58,12.60,78.20,1033500,28,20113,-79
2022-03-03 12:06:11,972.90,885.05,12.90,77.50,1020874,29,20035,-79
2022-03-03 12:06:43,988.90,897.67,13.00,79.10,1021443,28,20535,-80
2022-03-03 12:07:30,1078.38,974.05,13.00,78.30,1031773,28,20069,-80
2022-03-03 12:08:07,1041.90,942.78,13.00,78.40,1027818,28,20039,-79
2022-03-03 12:08:40,1040.85,943.63,13.10,79.60,1027248,28,20019,-79
2022-03-03 12:09:26,1049.40,939.70,13.30,78.20,1024730,29,20453,-80
2022-03-03 12:09:57,1097.13,974.53,13.50,78.90,1023030,29,20541,-80
2022-03-03 12:10:28,1585.45,999.90,13.30,75.30,1030422,28,20023,-81
2022-03-03 12:11:05,1577.15,999.90,13.30,75.50,1033340,28,20022,-80
2022-03-03 12:11:39,1765.53,999.90,13.20,76.50,1037846,28,20404,-80
2022-03-03 12:12:16,1975.70,999.90,13.40,76.10,1034123,28,20027,-80
2022-03-03 12:12:47,1816.00,999.90,13.50,76.60,1032002,28,20157,-80
2022-03-03 12:13:32,1957.72,999.90,13.30,75.10,1028301,28,20035,-80
2022-03-03 12:14:03,1251.80,996.13,13.00,77.00,1033894,28,20024,-79
2022-03-03 12:15:01,1795.20,999.90,13.00,76.40,1026962,28,20019,-80
2022-03-03 12:15:32,986.53,886.58,13.00,77.70,1031910,28,20745,-80
2022-03-03 12:16:24,1356.40,999.90,13.00,76.90,1037191,28,20477,-80
2022-03-03 12:17:33,914.10,824.55,12.80,77.80,1037681,28,20113,-81
2022-03-03 12:18:05,962.83,872.63,13.00,77.40,1033065,28,20105,-80
2022-03-03 12:18:36,1308.38,999.90,13.20,75.30,1030229,28,20058,-80
2022-03-03 12:19:08,1387.75,999.90,13.40,74.00,1032560,28,20023,-80
2022-03-03 12:19:39,1494.25,999.90,13.30,73.70,1029828,28,20022,-80
2022-03-03 12:20:29,1457.68,999.90,13.20,74.70,1025751,28,20023,-79
2022-03-03 12:21:37,1277.35,999.90,13.20,76.40,1028272,28,20019,-80
2022-03-03 12:22:24,1201.30,999.90,13.20,76.00,1023967,29,20059,-80
2022-03-03 12:23:03,1167.45,999.90,13.00,74.60,1021165,29,20139,-80
2022-03-03 12:23:35,1335.70,999.90,13.00,73.30,1021172,29,20027,-80
2022-03-03 12:24:17,1485.47,999.90,12.90,74.70,1024518,29,20019,-80
2022-03-03 12:24:48,1432.15,999.90,12.80,76.90,1027568,28,20066,-80
2022-03-03 12:25:55,1303.18,999.90,12.80,75.60,1028887,28,20038,-80
2022-03-03 12:26:28,1108.40,988.92,12.60,75.40,1033537,28,20021,-81
2022-03-03 12:27:01,1341.85,999.90,12.60,75.80,1026142,28,20043,-81
2022-03-03 12:27:32,1426.13,999.90,12.70,75.90,1027725,28,20019,-80
2022-03-03 12:28:43,1417.47,999.90,12.60,74.00,1026367,28,20024,-81
2022-03-03 12:29:34,1153.57,997.92,12.60,75.00,1022317,29,20407,-80
2022-03-03 12:30:08,1111.65,988.15,12.80,74.90,1028140,28,20423,-81
2022-03-03 12:30:43,1336.95,999.90,12.80,74.70,1029326,28,20462,-80
2022-03-03 12:31:30,1356.78,999.90,12.70,74.80,1029379,28,20019,-81
2022-03-03 12:32:39,1229.07,999.90,12.60,74.00,1028671,28,20074,-80
2022-03-03 12:33:20,878.22,802.38,12.60,73.80,1033457,28,20019,-81
2022-03-03 12:34:01,944.17,856.63,12.60,73.00,1031506,28,20014,-80
2022-03-03 12:34:32,978.22,884.35,12.50,74.00,1029194,28,20023,-81
2022-03-03 12:35:24,1109.50,989.97,12.40,75.40,1025288,28,20055,-81
2022-03-03 12:36:06,932.13,845.83,12.50,73.90,1029279,28,20030,-80
2022-03-03 12:36:38,1150.30,999.90,12.50,72.60,1033915,28,20022,-80
2022-03-03 12:37:10,1310.38,999.90,12.40,71.90,1037576,28,20014,-80
2022-03-03 12:37:47,1363.25,999.90,12.40,72.70,1030659,28,20015,-80
2022-03-03 12:38:18,1354.93,999.90,12.30,71.60,1026233,28,20015,-80
2022-03-03 12:38:51,1328.75,999.90,12.40,73.30,1026326,28,20055,-80
2022-03-03 12:39:22,1338.15,999.90,12.40,73.00,1023554,28,20562,-79
2022-03-03 12:40:00,1286.65,999.90,12.40,74.40,1031257,28,20054,-79
2022-03-03 12:40:31,1122.38,994.85,12.20,72.80,1034768,28,20018,-79
2022-03-03 12:41:03,1277.45,999.90,12.30,73.00,1030320,28,20161,-79
2022-03-03 12:41:35,1240.32,999.90,12.50,72.30,1031671,28,20022,-80
2022-03-03 12:42:06,1413.35,999.90,12.60,72.70,1026260,28,20054,-80
2022-03-03 12:42:38,1476.63,999.90,12.70,71.90,1024223,28,20074,-80
2022-03-03 12:43:15,1487.30,999.90,12.80,71.40,1027531,28,20014,-80
2022-03-03 12:43:46,1280.50,999.90,12.80,71.60,1031641,28,20089,-80
2022-03-03 12:44:19,1405.20,999.90,12.90,72.60,1031783,28,20038,-80
2022-03-03 12:44:58,1462.45,999.90,12.90,72.60,1037475,28,20045,-82
2022-03-03 12:45:31,1506.05,999.90,12.70,70.30,1029624,28,20026,-80
2022-03-03 12:46:02,1527.88,999.90,12.60,71.10,1028869,28,20019,-80
2022-03-03 12:46:35,1491.80,999.90,12.50,71.40,1027288,28,20016,-81
2022-03-03 12:47:07,1524.20,999.90,12.50,71.40,1026182,28,20082,-80
2022-03-03 12:47:48,1498.13,999.90,12.20,70.40,1025676,28,20020,-81
2022-03-03 12:48:30,1454.65,999.90,12.20,71.10,1024702,28,20023,-80
2022-03-03 12:49:08,1101.75,979.05,12.30,72.20,1028399,28,20075,-81
2022-03-03 12:49:40,1104.30,978.95,12.30,72.30,1021209,29,20015,-80
2022-03-03 12:50:14,1406.13,999.90,12.50,70.90,1026449,28,20042,-80
2022-03-03 12:50:45,1519.07,999.90,12.50,70.20,1027162,28,20106,-80
2022-03-03 12:51:16,1245.43,999.90,12.60,70.00,1026994,28,20011,-80
2022-03-03 12:51:48,1547.65,999.90,12.80,68.60,1030110,28,20050,-80
2022-03-03 12:52:22,1574.97,999.90,12.80,68.60,1026125,28,20450,-81
2022-03-03 12:53:10,1483.90,999.90,12.90,68.20,1030086,28,20018,-80
2022-03-03 12:53:47,1729.50,999.90,12.90,66.60,1031888,28,20014,-80
2022-03-03 12:54:19,1725.35,999.90,12.70,68.10,1028932,28,20533,-80
2022-03-03 12:54:53,1681.53,999.90,12.70,68.50,1023380,29,20568,-81
2022-03-03 12:55:44,1622.05,999.90,12.70,68.50,1025634,29,20083,-81
2022-03-03 12:56:22,1659.57,999.90,12.70,66.60,1026014,28,20051,-80
2022-03-03 12:57:01,1773.88,999.90,12.70,67.20,1031252,28,20021,-80
2022-03-03 12:57:34,1675.47,999.90,12.70,69.20,1032231,28,20058,-80
2022-03-03 12:58:06,1666.93,999.90,12.70,69.90,1034477,28,20055,-81
2022-03-03 12:58:37,1705.88,999.90,12.70,68.80,1025332,28,20020,-80
2022-03-03 12:59:08,1646.85,999.90,12.80,69.40,1025098,29,20015,-80
2022-03-03 12:59:39,1609.47,999.90,12.80,68.80,1027180,28,20027,-80
2022-03-03 13:00:12,1526.35,999.90,12.80,68.90,1024472,28,20026,-80
2022-03-03 13:00:45,1480.75,999.90,12.90,68.90,1025497,28,20470,-81
2022-03-03 13:01:23,1484.88,999.90,13.00,69.10,1022981,28,20016,-79
2022-03-03 13:01:57,1558.15,999.90,12.90,67.60,1022860,29,20067,-80
2022-03-03 13:02:28,1622.80,999.90,12.80,68.50,1026421,28,20015,-80
2022-03-03 13:03:01,1633.90,999.90,12.90,69.10,1030682,28,20090,-80
2022-03-03 13:03:33,1501.22,999.90,13.00,70.30,1030583,28,20158,-80
2022-03-03 13:04:14,1598.70,999.90,12.90,68.30,1037718,28,20424,-79
2022-03-03 13:04:50,1562.97,999.90,12.80,69.70,1032732,28,20018,-79
2022-03-03 13:05:39,1628.30,999.90,12.80,70.50,1026731,28,20098,-80
2022-03-03 13:06:10,1211.95,999.90,12.90,69.30,1029100,28,20027,-79
2022-03-03 13:06:42,1491.68,999.90,12.70,69.90,1028897,28,20023,-79
2022-03-03 13:07:13,1478.50,999.90,12.70,70.30,1031982,28,20023,-79
2022-03-03 13:07:43,1552.57,999.90,12.70,69.70,1028621,28,20019,-80
2022-03-03 13:08:26,1510.15,999.90,12.70,68.40,1029066,28,20106,-80
2022-03-03 13:09:03,1275.40,999.90,12.70,68.70,1033240,28,20113,-80
2022-03-03 13:09:33,1147.25,999.90,12.80,69.50,1028740,28,20026,-79
2022-03-03 13:10:04,1239.68,999.90,12.80,70.80,1031046,28,20030,-80
2022-03-03 13:10:39,1529.85,999.90,12.80,69.10,1028629,28,20034,-82
2022-03-03 13:11:16,1525.93,999.90,12.80,68.10,1024833,29,20106,-80
2022-03-03 13:11:55,1343.32,999.90,12.90,67.60,1023648,29,20030,-80
2022-03-03 13:12:25,1325.57,999.90,12.90,69.90,1024619,28,20030,-80
2022-03-03 13:12:57,1581.65,999.90,12.80,68.10,1027242,28,20031,-82
2022-03-03 13:13:49,1582.70,999.90,12.90,67.80,1027193,28,20023,-80
2022-03-03 13:14:20,1014.95,911.88,13.00,68.70,1028702,28,20490,-80
2022-03-03 13:15:01,1587.65,999.90,13.10,69.30,1031313,28,20023,-81
2022-03-03 13:15:34,1515.45,999.90,13.10,69.70,1032955,28,20022,-81
2022-03-03 13:16:16,1605.75,999.90,13.20,68.30,1030971,28,20459,-80
2022-03-03 13:16:47,1638.80,999.90,13.30,68.70,1037443,28,20029,-79
2022-03-03 13:17:18,1655.55,999.90,13.20,67.40,1033344,28,20030,-81
2022-03-03 13:18:20,1531.28,999.90,13.20,67.00,1028779,28,20034,-79
2022-03-03 13:18:51,1738.03,999.90,13.10,67.30,1025586,28,20015,-81
2022-03-03 13:19:21,1742.15,999.90,13.40,67.30,1026516,28,20102,-81
2022-03-03 13:19:53,1436.03,999.90,13.40,68.10,1033186,28,20030,-81
2022-03-03 13:20:24,1326.68,999.90,13.40,67.60,1025535,28,20499,-80
2022-03-03 13:21:05,1204.75,999.90,13.40,67.10,1025345,28,20023,-81
2022-03-03 13:21:41,1251.18,999.90,13.50,64.80,1029608,28,20024,-80
2022-03-03 13:22:12,1278.00,999.90,13.30,64.90,1032498,28,20105,-80
2022-03-03 13:22:42,1160.22,999.90,13.20,66.70,1033441,28,20019,-80
2022-03-03 13:23:14,1059.90,952.92,13.30,66.60,1032918,28,20394,-82
2022-03-03 13:23:47,984.25,888.40,13.50,65.70,1029023,28,20122,-81
2022-03-03 13:24:24,851.38,773.55,13.60,65.90,1027367,28,20098,-81
2022-03-03 13:25:17,1001.80,903.70,13.50,65.10,1026768,28,20027,-81
2022-03-03 13:26:08,1290.30,999.90,13.50,66.10,1028441,28,20019,-80
2022-03-03 13:26:45,1521.60,999.90,13.30,65.70,1032788,28,20023,-81
2022-03-03 13:27:17,1331.65,999.90,13.40,64.70,1033841,28,20083,-79
2022-03-03 13:27:49,1147.05,999.90,13.40,67.60,1037757,28,20029,-81
2022-03-03 13:28:24,1120.50,996.55,13.30,67.80,1030638,28,20015,-80
2022-03-03 13:29:00,1106.88,989.38,13.30,66.70,1024647,29,20015,-80
2022-03-03 13:29:35,1068.70,960.63,13.30,65.90,1026689,28,20023,-79
2022-03-03 13:30:09,1025.30,921.35,13.20,66.60,1032493,28,20050,-80
2022-03-03 13:30:50,1009.42,910.70,13.20,66.60,1034700,28,20034,-80
2022-03-03 13:31:24,1077.53,965.08,13.30,67.20,1032757,28,20029,-80
2022-03-03 13:31:54,945.42,856.70,13.20,66.60,1031718,28,20101,-81
2022-03-03 13:32:25,869.25,787.50,13.30,67.50,1031028,28,20019,-80
2022-03-03 13:32:56,859.42,779.97,13.40,67.60,1021629,29,20020,-81
2022-03-03 13:33:49,802.92,731.63,13.30,68.00,1025195,28,20015,-80
2022-03-03 13:34:25,1196.05,999.90,13.40,68.60,1031858,28,20042,-81
2022-03-03 13:34:55,1161.63,999.90,13.50,68.80,1034579,28,20473,-81
2022-03-03 13:35:39,953.80,859.70,13.60,69.20,1033126,28,20021,-81
2022-03-03 13:36:22,1027.32,923.30,13.60,68.10,1024791,28,20030,-81
2022-03-03 13:36:54,1236.50,999.90,13.60,68.30,1028015,28,20535,-81
2022-03-03 13:37:25,1153.10,999.90,13.50,69.50,1025472,28,20122,-81
2022-03-03 13:38:05,1083.60,970.67,13.50,68.50,1025511,28,20219,-81
2022-03-03 13:38:35,1170.40,999.90,13.60,68.50,1028828,28,20525,-81
2022-03-03 13:39:20,958.67,866.13,13.70,67.90,1029008,28,20517,-81
2022-03-03 13:39:51,1280.70,999.90,13.60,66.10,1028213,28,20020,-81
2022-03-03 13:40:25,1372.90,999.90,13.10,67.30,1031841,28,20047,-81
2022-03-03 13:40:55,1390.85,999.90,13.00,69.90,1033817,28,20015,-81
2022-03-03 13:41:35,1334.00,999.90,13.00,69.60,1028687,28,20019,-81
2022-03-03 13:42:11,1591.05,999.90,12.90,70.00,1024749,29,20082,-81
2022-03-03 13:42:42,1640.07,999.90,12.90,69.40,1026112,29,20023,-80
2022-03-03 13:43:12,1519.63,999.90,12.90,70.50,1025286,28,20015,-80
2022-03-03 13:43:43,1546.35,999.90,13.00,71.20,1022581,28,20488,-80
2022-03-03 13:44:24,1498.82,999.90,13.00,72.00,1024985,28,20157,-81
2022-03-03 13:45:00,1730.43,999.90,12.90,70.30,1027022,28,20025,-81
2022-03-03 13:45:33,1717.93,999.90,12.90,70.20,1030428,28,20158,-81
2022-03-03 13:46:04,1692.80,999.90,12.70,71.10,1031197,28,20118,-80
2022-03-03 13:46:35,1650.53,999.90,12.70,72.20,1032674,28,20097,-81
2022-03-03 13:47:09,1659.47,999.90,12.80,70.40,1029443,28,20018,-80
2022-03-03 13:47:42,1705.85,999.90,12.70,72.00,1034739,28,20029,-81
2022-03-03 13:48:16,1659.53,999.90,12.80,71.60,1033683,28,20014,-81
2022-03-03 13:48:46,1649.38,999.90,12.80,70.80,1034171,28,20042,-80
2022-03-03 13:49:20,1603.45,999.90,12.60,69.30,1033017,28,20014,-80
2022-03-03 13:49:52,1734.53,999.90,12.30,69.70,1035010,28,20357,-81
2022-03-03 13:50:22,1764.95,999.90,12.20,70.30,1038162,28,20481,-81
2022-03-03 13:51:02,1789.65,999.90,12.00,70.40,1038650,28,20021,-81
2022-03-03 13:51:33,1780.47,999.90,12.10,71.60,1037344,28,20018,-80
2022-03-03 13:52:15,1700.40,999.90,11.90,71.00,1033641,28,20117,-80
2022-03-03 13:52:46,1754.78,999.90,11.90,71.70,1033316,28,20027,-80
2022-03-03 13:53:23,1782.00,999.90,11.90,70.80,1030000,28,20015,-81
2022-03-03 13:54:02,1580.25,999.90,11.90,71.70,1024792,29,20015,-81
2022-03-03 13:55:07,1512.00,999.90,12.00,72.10,1027106,28,20030,-80
2022-03-03 13:55:40,1047.70,941.30,12.20,72.30,1027184,28,20031,-80
2022-03-03 13:56:12,1535.72,999.90,12.30,72.10,1028508,28,20072,-80
2022-03-03 13:56:44,1906.75,999.90,12.40,71.30,1029772,28,20061,-80
2022-03-03 13:57:43,1901.35,999.90,12.50,70.10,1026209,28,20558,-81
2022-03-03 13:58:24,1771.85,999.90,12.60,70.50,1022514,29,20016,-81
2022-03-03 13:59:07,1950.85,999.90,12.70,70.00,1024366,28,20034,-81
2022-03-03 13:59:53,1895.32,999.90,12.80,69.20,1028872,28,20399,-81
2022-03-03 14:00:36,1765.00,999.90,12.30,69.50,1029021,28,20015,-81
2022-03-03 14:01:07,1815.03,999.90,12.30,70.80,1037388,28,20014,-81
2022-03-03 14:01:39,1789.70,999.90,12.30,70.30,1030196,28,20019,-81
2022-03-03 14:02:10,1844.40,999.90,12.30,70.30,1029291,28,20479,-81
2022-03-03 14:02:51,1755.45,999.90,12.20,69.30,1034106,28,20046,-80
2022-03-03 14:03:36,1877.50,999.90,12.40,69.80,1029217,28,20027,-81
2022-03-03 14:04:14,1848.70,999.90,12.10,67.90,1033123,28,20014,-81
2022-03-03 14:05:06,1828.68,999.90,12.20,67.60,1033385,28,20021,-81
2022-03-03 14:05:47,1383.63,999.90,12.30,68.80,1033369,28,20018,-81
2022-03-03 14:06:20,1503.43,999.90,12.40,68.10,1034242,28,20046,-81
2022-03-03 14:06:50,1731.53,999.90,12.40,68.00,1036730,28,20089,-82
2022-03-03 14:07:45,1935.53,999.90,12.20,67.20,1029191,28,20019,-81
2022-03-03 14:08:30,1095.50,982.80,12.00,68.20,1029249,28,20080,-81
2022-03-03 14:09:01,938.88,854.92,11.80,68.30,1034069,28,20018,-81
2022-03-03 14:09:32,1134.35,999.85,11.70,68.20,1029859,28,20023,-83
2022-03-03 14:10:06,1267.18,999.90,11.60,68.50,1028606,28,20517,-81
2022-03-03 14:11:00,1227.75,999.90,11.60,68.40,1027987,28,20029,-81
2022-03-03 14:11:32,563.80,521.45,11.50,67.50,1029409,28,20086,-81
2022-03-03 14:12:13,877.17,799.55,11.50,68.70,1030025,28,20079,-82
2022-03-03 14:13:06,765.10,701.40,11.40,67.40,1026024,29,20079,-81
2022-03-03 14:13:45,515.58,477.77,11.40,68.30,1029675,28,20090,-81
2022-03-03 14:14:21,538.67,493.67,11.40,68.60,1024928,28,20015,-79
2022-03-03 14:14:52,476.55,443.00,11.30,68.50,1025085,29,20291,-80
2022-03-03 14:15:26,635.17,585.53,11.30,68.80,1025216,28,20098,-81
2022-03-03 14:15:59,752.95,689.90,11.30,68.30,1022793,29,20038,-81
2022-03-03 14:16:34,844.95,770.85,11.30,67.60,1019407,29,20020,-81
2022-03-03 14:17:04,902.92,821.88,11.30,67.90,1019388,29,20518,-80
2022-03-03 14:17:37,997.53,900.70,11.30,68.00,1018528,29,20028,-81
2022-03-03 14:18:07,1023.38,924.78,11.40,69.00,1018163,29,20012,-81
2022-03-03 14:18:39,1017.47,917.15,11.50,68.10,1021248,28,20071,-80
2022-03-03 14:19:10,987.63,892.17,11.50,67.60,1022206,28,20114,-81
2022-03-03 14:19:41,1220.45,999.90,11.60,68.00,1026168,28,20022,-81
2022-03-03 14:20:13,1460.65,999.90,11.90,67.70,1030479,28,20026,-81
2022-03-03 14:20:45,1685.22,999.90,12.00,67.10,1025682,28,20019,-81
2022-03-03 14:21:16,1773.18,999.90,12.20,66.20,1022094,29,20024,-81
2022-03-03 14:21:46,1923.53,999.90,12.30,65.30,1021902,29,20016,-81
2022-03-03 14:22:19,1994.03,999.90,12.20,64.70,1018133,29,20024,-81
2022-03-03 14:23:01,1992.05,999.90,12.30,64.60,1018574,29,20075,-81
2022-03-03 14:23:33,1999.90,999.90,12.30,64.50,1021851,29,20012,-81
2022-03-03 14:24:05,1871.45,999.90,12.40,63.80,1022207,29,20023,-81
2022-03-03 14:24:38,1638.50,999.90,12.50,63.40,1023994,29,20139,-82
2022-03-03 14:25:09,1347.13,999.90,12.60,63.60,1026563,28,20015,-81
2022-03-03 14:25:39,1163.60,999.90,12.70,62.70,1021715,29,20035,-80
2022-03-03 14:26:12,1102.75,986.38,12.70,63.80,1024988,29,20011,-80
2022-03-03 14:26:42,875.63,794.80,12.60,62.50,1025737,28,20035,-80
2022-03-03 14:27:14,875.42,795.70,12.30,59.80,1026002,28,20121,-81
2022-03-03 14:27:44,795.67,726.70,12.10,60.00,1025311,29,20030,-81
2022-03-03 14:28:17,781.25,715.35,11.90,58.80,1025547,28,20042,-81
2022-03-03 14:28:48,891.63,811.95,11.70,59.90,1026257,28,20089,-81
2022-03-03 14:29:19,961.28,872.28,11.50,59.50,1034585,28,20137,-80
2022-03-03 14:29:50,950.83,860.88,11.50,62.20,1033511,28,20049,-81
2022-03-03 14:30:24,950.80,862.35,11.70,60.50,1029712,28,20422,-81
2022-03-03 14:30:56,988.25,897.53,11.50,60.40,1033008,28,20021,-80
2022-03-03 14:31:27,1058.88,954.45,11.40,59.60,1025968,28,20626,-80
2022-03-03 14:31:58,1078.30,971.00,11.30,60.90,1030053,28,20015,-81
2022-03-03 14:32:28,1087.90,980.38,11.30,60.60,1032949,28,20015,-81
2022-03-03 14:32:59,1076.68,970.38,11.30,60.20,1029820,28,20030,-80
2022-03-03 14:33:30,1080.07,973.08,11.30,60.20,1037345,28,20021,-81
2022-03-03 14:34:01,1034.40,935.10,11.40,61.00,1037268,28,20018,-81
2022-03-03 14:34:32,992.83,900.13,11.40,60.20,1033539,28,20014,-81
2022-03-03 14:35:03,958.78,869.90,11.60,60.20,1037099,28,20014,-81
2022-03-03 14:35:33,815.45,745.88,11.60,60.00,1029568,28,20019,-81
2022-03-03 14:36:05,764.50,700.47,11.60,58.30,1029439,28,20023,-81
2022-03-03 14:36:37,826.08,754.42,11.70,58.50,1033364,28,20022,-81
2022-03-03 14:37:08,777.13,712.17,11.60,57.30,1033816,28,20021,-81
2022-03-03 14:37:40,817.53,747.60,11.30,58.00,1033243,28,20029,-81
2022-03-03 14:38:12,975.75,884.35,11.20,58.10,1033083,28,20023,-81
2022-03-03 14:38:43,954.63,867.28,11.10,58.80,1032975,28,20031,-81
2022-03-03 14:39:13,963.63,876.42,11.30,58.70,1025795,28,20042,-81
2022-03-03 14:39:44,1010.33,917.08,11.20,59.10,1020980,28,20023,-81
2022-03-03 14:40:15,1031.47,935.08,11.10,58.40,1021619,29,20095,-81
2022-03-03 14:40:46,1061.10,961.83,11.10,58.30,1021498,29,20019,-82
2022-03-03 14:41:17,1175.95,999.90,11.10,58.80,1029106,28,20042,-82
2022-03-03 14:41:50,1142.25,999.90,11.10,59.10,1037442,28,20018,-81
2022-03-03 14:42:21,1181.70,999.90,11.10,58.70,1033062,28,20462,-81
2022-03-03 14:42:51,1161.10,999.90,11.10,57.70,1026002,28,20375,-79
2022-03-03 14:43:22,1207.10,999.90,11.00,57.60,1028878,28,20015,-81
2022-03-03 14:43:54,1210.65,999.90,10.90,58.30,1029509,28,20090,-81
2022-03-03 14:44:24,1238.72,999.90,10.80,58.30,1033288,28,20017,-81
2022-03-03 14:44:56,1236.93,999.90,10.70,58.10,1033012,28,20062,-80
2022-03-03 14:45:26,1247.05,999.90,10.70,57.90,1029157,28,20022,-81
2022-03-03 14:45:57,1216.35,999.90,10.70,58.70,1029826,28,20122,-80
2022-03-03 14:46:30,1230.47,999.90,10.60,57.80,1033337,28,20413,-80
2022-03-03 14:47:00,1209.60,999.90,10.50,58.30,1029278,28,20058,-81
2022-03-03 14:47:31,1194.55,999.90,10.50,58.60,1024924,28,20014,-80
2022-03-03 14:48:02,1192.97,999.90,10.40,57.90,1025087,28,20016,-80
2022-03-03 14:48:37,1190.15,999.90,10.40,58.30,1029358,28,20011,-79
2022-03-03 14:49:10,1169.57,999.90,10.30,58.30,1026595,28,20657,-79
2022-03-03 14:49:41,1160.28,999.90,10.20,58.60,1032720,28,20013,-79
2022-03-03 14:50:13,1152.45,999.90,10.20,59.40,1028918,28,20019,-80
2022-03-03 14:50:47,1143.45,999.90,10.20,58.40,1030798,28,20442,-79
2022-03-03 14:51:18,1126.97,999.90,10.10,58.70,1032961,28,20010,-80
2022-03-03 14:51:51,1129.90,999.90,10.00,58.50,1034125,28,20489,-80
2022-03-03 14:52:21,1116.57,999.90,10.10,57.60,1029164,28,20022,-80
2022-03-03 14:52:52,1119.22,999.90,10.10,57.60,1024996,28,20027,-80
2022-03-03 14:53:23,1133.88,999.90,10.10,57.80,1029711,28,20486,-80
2022-03-03 14:53:54,1146.88,999.90,10.10,59.00,1029180,28,20498,-80
2022-03-03 14:54:25,1155.72,999.90,10.10,58.80,1032982,28,20022,-79
2022-03-03 14:54:55,1146.55,999.90,10.00,58.60,1032613,28,20033,-80
2022-03-03 14:55:26,1147.38,999.90,10.10,58.50,1028553,28,20018,-80
2022-03-03 14:55:57,1137.00,999.90,10.10,58.90,1025243,28,20458,-80
2022-03-03 14:56:27,1140.15,999.90,10.10,58.20,1031328,28,20022,-80
2022-03-03 14:56:58,1125.93,999.90,10.10,58.30,1037176,28,20022,-80
2022-03-03 14:57:29,1133.88,999.90,10.10,57.70,1033183,28,20022,-79
2022-03-03 14:58:00,1113.18,999.90,10.20,57.20,1032622,28,20021,-80
2022-03-03 14:58:30,1102.28,998.88,10.20,56.30,1029153,28,20019,-80
2022-03-03 14:59:01,1135.00,999.90,10.20,56.20,1029363,28,20010,-81
2022-03-03 14:59:32,1128.53,999.90,10.10,57.40,1029232,28,20010,-80
2022-03-03 15:00:05,1084.68,988.28,10.10,57.10,1028665,28,20161,-79
2022-03-03 15:00:36,1131.03,999.90,10.00,56.80,1028436,28,20526,-81
2022-03-03 15:01:06,1118.95,999.90,9.90,56.80,1021729,29,20032,-80
2022-03-03 15:01:38,1129.03,999.90,9.90,56.80,1022036,28,20027,-80
2022-03-03 15:02:11,1147.13,999.90,10.00,56.70,1025369,28,20066,-79
2022-03-03 15:02:43,1145.00,999.90,9.90,57.40,1027136,28,20070,-80
2022-03-03 15:03:14,1157.80,999.90,10.00,57.80,1029329,28,20402,-80
2022-03-03 15:03:44,1160.05,999.90,9.90,58.30,1025157,28,20087,-81
2022-03-03 15:04:15,1154.38,999.90,9.90,58.40,1024973,29,20067,-80
2022-03-03 15:04:46,1150.68,999.90,9.90,58.80,1021396,29,20023,-80
2022-03-03 15:05:17,1141.10,999.90,9.90,58.90,1019963,29,20500,-80
2022-03-03 15:05:48,1148.45,999.90,9.80,57.90,1024928,28,20019,-80
2022-03-03 15:06:19,1145.75,999.90,9.80,58.20,1029157,28,20026,-80
2022-03-03 15:06:52,1169.70,999.90,9.70,57.70,1033141,28,20090,-80
2022-03-03 15:07:22,1135.25,999.90,9.60,58.60,1028781,28,20023,-79
2022-03-03 15:07:53,1144.88,999.90,9.50,58.00,1028808,28,20019,-80
2022-03-03 15:08:24,1120.55,999.90,9.50,58.50,1029099,28,20030,-79
2022-03-03 15:08:54,1138.13,999.90,9.50,58.10,1025214,28,20047,-80
2022-03-03 15:09:25,1124.80,999.90,9.50,58.60,1027759,28,20153,-80
2022-03-03 15:09:56,1138.60,999.90,9.50,58.70,1028748,28,20026,-80
2022-03-03 15:10:27,1134.80,999.90,9.50,58.60,1028600,28,20087,-80
2022-03-03 15:10:59,1116.82,999.90,9.40,57.80,1032850,28,20138,-80
2022-03-03 15:11:30,1146.20,999.90,9.50,57.90,1029572,28,20019,-81
2022-03-03 15:12:01,1109.78,999.25,9.50,58.70,1033494,28,20033,-81
2022-03-03 15:12:31,1103.45,998.67,9.50,58.60,1032395,28,20064,-81
2022-03-03 15:13:02,1114.60,999.90,9.50,57.90,1029701,28,20058,-80
2022-03-03 15:13:33,1115.85,999.90,9.50,57.50,1026028,28,20023,-80
2022-03-03 15:14:03,1141.28,999.90,9.50,56.60,1021266,29,20031,-80
2022-03-03 15:14:34,1151.93,999.90,9.50,56.60,1024627,28,20423,-80
2022-03-03 15:15:06,1158.05,999.90,9.50,56.60,1020778,28,20055,-80
2022-03-03 15:15:36,1164.25,999.90,9.50,56.60,1023561,28,20069,-81
2022-03-03 15:16:07,1179.45,999.90,9.50,56.50,1020685,29,20614,-80
2022-03-03 15:16:38,1171.65,999.90,9.50,57.00,1020789,29,20055,-80
2022-03-03 15:17:08,1166.25,999.90,9.50,57.60,1020567,29,20035,-80
2022-03-03 15:17:41,1166.70,999.90,9.50,57.80,1020702,28,20024,-80
2022-03-03 15:18:12,1144.55,999.90,9.40,59.30,1026305,28,20086,-80
2022-03-03 15:18:43,1154.88,999.90,9.40,57.70,1024966,28,20066,-80
2022-03-03 15:19:13,1145.60,999.90,9.30,57.80,1025477,28,20030,-81
2022-03-03 15:19:44,1145.97,999.90,9.30,58.70,1024948,28,20058,-81
2022-03-03 15:20:15,1136.88,999.90,9.30,59.10,1024831,28,20114,-81
2022-03-03 15:20:46,1136.97,999.90,9.30,58.90,1025812,28,20510,-81
2022-03-03 15:21:16,1105.75,998.85,9.30,58.80,1025245,28,20510,-80
2022-03-03 15:21:47,1102.70,997.50,9.30,59.80,1021135,29,20020,-81
2022-03-03 15:22:18,1094.78,994.03,9.30,59.30,1025048,29,20126,-81
2022-03-03 15:22:48,1042.97,951.88,9.30,59.60,1024749,28,20028,-81
2022-03-03 15:23:19,971.63,891.22,9.30,60.00,1025871,28,20024,-80
2022-03-03 15:23:49,1054.93,962.63,9.30,60.60,1029055,28,20023,-80
2022-03-03 15:24:20,1077.57,981.42,9.30,59.10,1030681,28,20806,-81
2022-03-03 15:24:52,1073.13,977.55,9.40,58.80,1033551,28,20561,-80
2022-03-03 15:25:22,1059.65,966.92,9.40,58.90,1037225,28,20421,-81
2022-03-03 15:25:53,1018.72,931.50,9.40,58.90,1037679,28,20341,-80
2022-03-03 15:26:24,1066.20,972.38,9.40,58.50,1033115,28,20027,-80
2022-03-03 15:26:54,1064.20,970.67,9.40,58.10,1032857,28,20022,-80
2022-03-03 15:27:25,1052.80,960.63,9.40,58.60,1037316,28,20018,-80
2022-03-03 15:27:56,1040.15,949.85,9.40,58.80,1049664,23,20026,-77
2022-03-03 15:28:26,1003.70,918.65,9.30,59.80,1035140,28,20128,-74
2022-03-03 15:28:57,989.85,906.65,9.30,60.00,1039669,28,20405,-74
2022-03-03 15:29:28,962.15,883.42,9.30,59.80,1039559,28,20048,-75
2022-03-03 15:29:59,902.90,831.25,9.30,60.40,1035552,28,20046,-74
2022-03-03 15:30:30,793.08,732.38,9.20,60.20,1036004,28,20482,-74
2022-03-03 15:31:01,836.97,772.40,9.20,61.40,1031374,28,20014,-74
2022-03-03 15:31:31,830.03,766.35,9.20,60.60,1031676,28,20015,-74
2022-03-03 15:32:03,644.83,597.58,9.10,61.10,1031377,28,20046,-74
2022-03-03 15:32:34,503.90,468.23,9.10,61.60,1031818,28,20030,-75
2022-03-03 15:33:04,453.63,422.13,9.20,62.70,1035607,28,20018,-74
2022-03-03 15:33:53,585.58,544.15,9.10,62.40,1035872,28,20576,-74
2022-03-03 15:34:42,438.63,408.88,9.10,61.50,1039321,28,20045,-74
2022-03-03 15:35:31,578.60,537.92,9.10,61.20,1038890,28,20026,-74
2022-03-03 15:36:21,822.47,760.03,9.20,61.50,1035465,28,20018,-74
2022-03-03 15:36:52,975.28,896.72,9.10,63.10,1035899,28,20396,-74
2022-03-03 15:37:23,922.40,848.30,9.10,62.60,1035856,28,20492,-74
2022-03-03 15:37:53,556.50,515.78,9.00,62.10,1035435,28,20465,-74
2022-03-03 15:38:24,490.80,455.25,8.90,61.00,1035883,28,20462,-74
2022-03-03 15:38:55,452.15,420.50,8.90,61.60,1035475,28,20022,-74
2022-03-03 15:39:27,448.55,416.95,9.00,61.90,1035616,28,20029,-74
2022-03-03 15:39:58,448.38,416.40,9.00,62.20,1035363,28,20530,-75
2022-03-03 15:40:29,444.30,412.88,9.00,61.70,1035417,28,20422,-74
2022-03-03 15:40:59,395.20,368.25,9.00,61.60,1035827,28,20025,-74
2022-03-03 15:41:30,483.63,448.33,9.00,62.00,1035510,28,20014,-75
2022-03-03 15:42:02,412.85,383.92,9.00,62.30,1031343,28,20018,-74
2022-03-03 15:42:33,458.00,425.20,9.00,61.90,1031508,28,20061,-74
2022-03-03 15:43:03,498.02,461.67,9.00,62.30,1031657,28,20036,-74
2022-03-03 15:43:34,488.90,452.60,9.00,62.60,1031702,28,20018,-75
2022-03-03 15:44:05,513.08,474.75,9.00,63.30,1031392,28,20025,-74
2022-03-03 15:44:36,435.83,404.63,8.90,62.40,1031334,28,20023,-74
2022-03-03 15:45:07,374.25,348.45,9.00,62.20,1031870,28,20029,-75
2022-03-03 15:45:38,491.40,454.35,8.90,62.10,1035833,28,20034,-74
2022-03-03 15:46:08,461.65,428.27,8.90,62.50,1035407,28,20025,-74
2022-03-03 15:46:39,447.75,414.35,8.90,62.30,1035397,28,20097,-74
2022-03-03 15:47:10,473.65,438.67,9.00,62.60,1035586,28,20516,-74
2022-03-03 15:47:41,536.58,496.35,9.00,63.00,1035657,28,20030,-74
2022-03-03 15:48:12,536.72,496.00,9.00,63.00,1027406,28,20034,-74
2022-03-03 15:48:42,631.25,583.38,9.00,63.00,1023309,28,20023,-74
2022-03-03 15:49:14,861.25,790.00,8.90,64.00,1019610,29,20020,-74
2022-03-03 15:49:45,907.50,830.45,8.90,64.90,1023790,28,20426,-74
2022-03-03 15:50:16,877.35,803.85,8.90,64.80,1028133,28,20133,-75
2022-03-03 15:50:46,686.05,630.38,8.90,64.20,1031344,28,20029,-75
2022-03-03 15:51:17,671.35,619.20,8.90,63.00,1035527,28,20021,-75
2022-03-03 15:51:49,659.83,608.08,8.80,62.50,1035578,28,20022,-74
2022-03-03 15:52:19,796.67,731.85,8.80,63.10,1035866,28,20045,-75
2022-03-03 15:52:50,650.50,599.50,8.80,63.00,1035726,28,20022,-75
2022-03-03 15:53:21,635.90,586.03,8.80,63.00,1035675,28,20456,-75
2022-03-03 15:53:54,640.25,589.90,8.80,62.60,1036317,28,20022,-75
2022-03-03 15:54:28,944.65,863.50,8.80,63.10,1032217,28,20060,-75
2022-03-03 15:54:59,881.42,808.22,8.80,63.30,1033029,28,20084,-75
2022-03-03 15:55:29,900.80,824.10,8.80,64.00,1036265,28,20022,-75
2022-03-03 15:56:00,923.83,844.97,8.80,64.00,1037316,28,20108,-74
2022-03-03 15:56:31,857.45,785.40,8.80,64.00,1040083,28,20022,-75
2022-03-03 15:57:02,872.92,799.40,8.80,63.80,1036187,28,20030,-75
2022-03-03 15:57:35,752.58,691.08,8.80,63.80,1036301,28,20080,-75
2022-03-03 15:58:05,898.65,823.22,8.70,62.60,1036268,28,20018,-75
2022-03-03 15:58:36,837.33,767.30,8.80,63.50,1036379,28,20038,-75
2022-03-03 15:59:08,732.97,675.08,8.70,63.10,1036370,28,20028,-75
2022-03-03 15:59:39,950.72,869.72,8.70,62.80,1031913,28,20019,-75
2022-03-03 16:00:10,1049.40,955.10,8.70,64.50,1027738,28,20420,-75
2022-03-03 16:00:41,1071.38,971.88,8.60,65.20,1028179,28,20613,-75
2022-03-03 16:01:13,964.75,878.67,8.60,64.80,1028753,28,20497,-75
2022-03-03 16:01:44,1087.07,987.40,8.60,64.30,1036252,28,20068,-75
2022-03-03 16:02:14,1029.07,937.20,8.60,64.90,1036328,28,20018,-75
2022-03-03 16:02:46,1065.18,968.60,8.60,64.00,1036541,28,20141,-75
2022-03-03 16:03:17,1102.68,999.22,8.60,64.00,1036618,28,20145,-74
2022-03-03 16:03:47,1172.53,999.90,8.60,65.00,1036476,28,20101,-75
2022-03-03 16:04:18,1186.28,999.90,8.60,65.70,1036010,28,20014,-75
2022-03-03 16:04:49,1130.10,999.90,8.60,65.60,1032210,28,20038,-75
2022-03-03 16:05:20,1158.80,999.90,8.60,65.30,1032174,28,20026,-74
2022-03-03 16:05:50,1206.10,999.90,8.60,65.40,1032485,28,20018,-75
2022-03-03 16:06:22,1158.78,999.90,8.60,65.70,1036055,28,20041,-75
2022-03-03 16:06:54,1140.60,999.90,8.60,65.30,1036161,28,20088,-75
2022-03-03 16:07:25,1166.47,999.90,8.60,65.00,1035976,28,20466,-75
2022-03-03 16:07:55,1138.32,999.90,8.60,65.20,1032030,28,20049,-75
2022-03-03 16:08:26,1224.65,999.90,8.60,65.00,1028017,28,20011,-75
2022-03-03 16:08:57,1162.43,999.90,8.60,66.20,1028141,28,20030,-75
2022-03-03 16:09:28,1256.95,999.90,8.60,66.10,1024575,28,20008,-74
2022-03-03 16:09:59,1283.85,999.90,8.60,65.80,1032283,28,20089,-75
2022-03-03 16:10:30,1279.75,999.90,8.60,66.80,1036073,28,20014,-75
2022-03-03 16:11:01,1200.82,999.90,8.50,65.50,1036232,28,20010,-75
2022-03-03 16:11:31,1247.22,999.90,8.50,65.70,1036613,28,20014,-75
2022-03-03 16:12:03,1277.25,999.90,8.50,65.70,1035931,28,20046,-75
2022-03-03 16:12:34,1297.15,999.90,8.50,65.80,1036140,28,20006,-75
2022-03-03 16:13:05,1368.13,999.90,8.50,65.80,1032183,28,20101,-75
2022-03-03 16:13:35,1343.88,999.90,8.50,66.20,1032258,28,20023,-75
2022-03-03 16:14:06,1405.80,999.90,8.50,66.20,1028000,28,20023,-75
2022-03-03 16:14:37,1463.88,999.90,8.50,66.80,1032348,28,20015,-75
2022-03-03 16:15:08,1414.70,999.90,8.50,67.30,1032042,28,20065,-75
2022-03-03 16:15:40,1241.22,999.90,8.50,66.80,1028163,28,20486,-75
2022-03-03 16:16:12,1340.30,999.90,8.50,66.40,1027918,28,20019,-75
2022-03-03 16:16:43,1336.70,999.90,8.50,66.30,1024027,29,20030,-74
2022-03-03 16:17:13,1341.00,999.90,8.50,66.40,1024446,28,20047,-75
2022-03-03 16:17:44,1435.57,999.90,8.50,66.10,1028113,28,20011,-75
2022-03-03 16:18:17,1431.90,999.90,8.40,67.30,1028190,28,20022,-75
2022-03-03 16:18:48,1494.95,999.90,8.40,68.70,1032252,28,20014,-75
2022-03-03 16:19:18,1471.45,999.90,8.40,68.40,1032106,28,20072,-75
2022-03-03 16:19:49,1414.65,999.90,8.40,67.90,1031864,28,20015,-75
2022-03-03 16:20:20,1406.10,999.90,8.40,67.30,1032004,28,20138,-75
2022-03-03 16:20:54,1394.97,999.90,8.40,67.00,1032150,28,20050,-75
2022-03-03 16:21:26,1513.40,999.90,8.40,67.40,1032020,28,20057,-75
2022-03-03 16:21:57,1519.93,999.90,8.40,68.40,1031988,28,20013,-75
2022-03-03 16:22:27,1463.47,999.90,8.40,68.10,1034204,28,20014,-75
2022-03-03 16:22:58,1476.55,999.90,8.40,68.70,1047311,23,20080,-76
2022-03-03 16:23:28,1489.13,999.90,8.30,67.10,1036483,28,20049,-77
2022-03-03 16:23:59,1491.25,999.90,8.30,67.40,1035901,28,20480,-76
2022-03-03 16:24:30,1479.75,999.90,8.40,68.10,1037226,28,20026,-77
2022-03-03 16:25:01,1454.28,999.90,8.30,68.30,1039253,28,20072,-77
2022-03-03 16:25:31,1462.57,999.90,8.30,67.10,1035946,28,20025,-76
2022-03-03 16:26:02,1494.20,999.90,8.30,66.60,1032152,28,20050,-76
2022-03-03 16:26:34,1478.05,999.90,8.20,66.10,1034481,28,20120,-76
2022-03-03 16:27:05,1535.65,999.90,8.30,65.90,1032334,28,20015,-76
2022-03-03 16:27:36,1501.93,999.90,8.30,66.90,1036153,28,20096,-76
2022-03-03 16:28:06,1514.80,999.90,8.30,67.80,1036272,28,20021,-77
2022-03-03 16:28:38,1469.88,999.90,8.20,67.10,1039024,28,20025,-77
2022-03-03 16:29:11,1499.15,999.90,8.20,67.10,1035810,28,20566,-76
2022-03-03 16:29:43,1510.40,999.90,8.20,67.30,1035740,28,20026,-76
2022-03-03 16:30:14,1494.40,999.90,8.20,67.90,1036046,28,20025,-76
2022-03-03 16:30:45,1478.53,999.90,8.20,68.10,1030757,28,20089,-75
2022-03-03 16:31:58,1479.80,999.90,8.20,68.20,1032318,28,20015,-76
2022-03-03 16:32:30,960.42,886.10,8.20,68.20,1031486,28,20023,-76
2022-03-03 16:33:02,1109.78,997.10,8.20,66.80,1035744,28,20516,-76
2022-03-03 16:33:38,1245.60,999.90,8.20,67.10,1032058,28,20015,-76
2022-03-03 16:34:09,1268.85,999.90,8.20,67.80,1034750,28,20052,-76
2022-03-03 16:34:42,1441.80,999.90,8.20,67.30,1036074,28,20018,-76
2022-03-03 16:35:14,1298.32,999.90,8.20,67.30,1036019,28,20065,-76
2022-03-03 16:35:44,1394.38,999.90,8.10,68.00,1032162,28,20018,-76
2022-03-03 16:36:15,1367.18,999.90,8.10,68.80,1033250,28,20018,-76
2022-03-03 16:36:45,1456.22,999.90,8.10,69.20,1040075,28,20490,-76
2022-03-03 16:37:20,1370.85,999.90,8.10,68.40,1035995,28,20022,-76
2022-03-03 16:37:51,1380.15,999.90,8.10,69.30,1034612,28,20072,-76
2022-03-03 16:38:22,1400.93,999.90,8.10,69.30,1032817,28,20125,-76
2022-03-03 16:38:53,1316.90,999.90,8.10,69.20,1036221,28,20492,-76
2022-03-03 16:39:24,1391.70,999.90,8.00,70.40,1039056,28,20480,-76
2022-03-03 16:39:55,1395.97,999.90,8.00,70.40,1040037,28,20075,-76
2022-03-03 16:40:26,1436.97,999.90,8.00,69.90,1040438,28,20049,-76
2022-03-03 16:40:56,1362.97,999.90,7.90,69.60,1040507,28,20076,-76
2022-03-03 16:41:27,1398.55,999.90,7.90,70.30,1038442,28,20443,-76
2022-03-03 16:41:58,1356.25,999.90,7.90,70.60,1040289,28,20033,-76
2022-03-03 16:42:29,1355.70,999.90,7.90,70.50,1039822,28,20017,-76
2022-03-03 16:42:59,1358.53,999.90,7.90,70.90,1038081,28,20025,-76
2022-03-03 16:43:30,1392.93,999.90,7.90,70.90,1036432,28,20029,-76
2022-03-03 16:44:02,1457.35,999.90,7.80,70.40,1036155,28,20046,-77
2022-03-03 16:44:35,1316.15,999.90,7.90,70.00,1036118,28,20025,-76
2022-03-03 16:45:06,1347.32,999.90,7.90,70.70,1035906,28,20501,-76
2022-03-03 16:45:36,1394.93,999.90,7.90,70.10,1038081,28,20607,-76
2022-03-03 16:46:07,1362.38,999.90,7.80,69.80,1031682,28,20018,-76
2022-03-03 16:46:38,1366.72,999.90,7.80,70.10,1032197,28,20026,-76
2022-03-03 16:47:10,1319.20,999.90,7.80,70.20,1027811,28,20015,-76
2022-03-03 16:47:46,1223.85,999.90,7.80,70.80,1028816,28,20015,-76
2022-03-03 16:48:17,1236.93,999.90,7.70,70.90,1032113,28,20062,-77
2022-03-03 16:48:47,1250.85,999.90,7.70,70.60,1033274,28,20036,-75
2022-03-03 16:49:19,1231.38,999.90,7.70,70.60,1031990,28,20030,-76
2022-03-03 16:49:50,1245.75,999.90,7.70,70.90,1031861,28,20413,-76
2022-03-03 16:50:21,1247.55,999.90,7.70,70.90,1033999,28,20018,-76
2022-03-03 16:50:51,1299.80,999.90,7.70,70.80,1036410,28,20045,-76
2022-03-03 16:51:23,1297.95,999.90,7.70,70.60,1040173,28,20041,-76
2022-03-03 16:51:54,1315.63,999.90,7.70,70.20,1033563,28,20025,-76
2022-03-03 16:52:25,1348.00,999.90,7.70,70.30,1033426,28,20025,-75
2022-03-03 16:52:55,1248.05,999.90,7.70,70.70,1032512,28,20113,-76
2022-03-03 16:53:26,1290.85,999.90,7.60,71.10,1034732,28,20017,-76
2022-03-03 16:53:56,1230.53,999.90,7.60,70.60,1036222,28,20026,-76
2022-03-03 16:54:27,1245.18,999.90,7.70,71.00,1032116,28,20022,-76
2022-03-03 16:54:58,1208.13,999.90,7.60,70.80,1038260,28,20144,-76
2022-03-03 16:55:28,1152.22,999.90,7.60,71.50,1038508,28,20021,-76
2022-03-03 16:55:59,1174.78,999.90,7.60,72.00,1039774,28,20101,-76
2022-03-03 16:56:30,1172.45,999.90,7.60,71.80,1031591,28,20018,-76
2022-03-03 16:57:00,1194.45,999.90,7.60,71.80,1031795,28,20116,-76
2022-03-03 16:57:33,1295.85,999.90,7.60,71.40,1032097,28,20025,-76
2022-03-03 16:58:07,1132.25,999.90,7.60,70.40,1036619,28,20018,-76
2022-03-03 16:58:37,1120.60,999.90,7.60,71.30,1040203,28,20021,-76
2022-03-03 16:59:09,1161.60,999.90,7.60,71.60,1040062,28,20047,-76
2022-03-03 16:59:40,1165.95,999.90,7.60,71.70,1039954,28,20040,-76
2022-03-03 17:00:12,1091.78,991.72,7.60,71.70,1035953,28,20044,-76
2022-03-03 17:00:42,1054.57,966.35,7.50,72.30,1035963,28,20045,-76
2022-03-03 17:01:13,1144.10,999.90,7.50,72.80,1036436,28,20013,-77
2022-03-03 17:01:44,1238.68,999.90,7.50,72.50,1035929,28,20548,-76
2022-03-03 17:02:15,1154.30,999.90,7.50,70.90,1035128,28,20014,-76
2022-03-03 17:02:45,1134.28,999.90,7.60,71.50,1032922,28,20049,-75
2022-03-03 17:03:16,1028.35,945.58,7.60,72.00,1039854,28,20160,-77
2022-03-03 17:03:46,988.53,911.75,7.50,72.70,1036307,28,20030,-75
2022-03-03 17:04:17,1079.18,982.75,7.60,73.50,1037840,28,20109,-74
2022-03-03 17:04:48,1128.50,999.90,7.60,72.60,1038903,28,20052,-74
2022-03-03 17:05:19,1097.20,993.72,7.60,72.50,1035970,28,20478,-75
2022-03-03 17:05:51,1054.30,967.03,7.50,71.80,1035432,28,20034,-76
2022-03-03 17:06:22,953.67,880.42,7.60,72.60,1036097,28,20041,-76
2022-03-03 17:06:53,1133.85,999.90,7.50,72.50,1036017,28,20034,-76
2022-03-03 17:07:23,962.67,887.25,7.50,71.40,1032304,28,20026,-76
2022-03-03 17:07:54,1010.53,927.33,7.40,72.30,1035769,28,20028,-75
2022-03-03 17:08:25,1135.18,999.90,7.40,72.00,1040052,28,20021,-75
2022-03-03 17:08:56,1056.43,969.63,7.40,71.60,1036253,28,20109,-75
2022-03-03 17:09:26,985.28,910.17,7.40,71.70,1039747,28,20072,-75
2022-03-03 17:09:57,915.45,847.75,7.40,72.20,1035776,28,20021,-75
2022-03-03 17:10:27,917.45,850.25,7.40,72.70,1032681,28,20029,-75
2022-03-03 17:10:58,868.65,805.08,7.40,72.80,1030237,28,20027,-75
2022-03-03 17:11:29,976.40,900.17,7.30,72.80,1032137,28,20533,-75
2022-03-03 17:12:00,910.88,844.08,7.30,71.60,1031658,28,20532,-75
2022-03-03 17:12:32,820.80,763.28,7.20,72.20,1032159,28,20508,-75
2022-03-03 17:13:02,815.90,759.65,7.20,73.10,1028257,28,20026,-75
2022-03-03 17:13:38,825.63,768.13,7.20,72.60,1032400,28,20026,-75
2022-03-03 17:14:09,861.45,800.40,7.20,72.30,1035919,28,20033,-75
2022-03-03 17:14:40,854.03,793.72,7.20,71.50,1036125,28,20038,-75
2022-03-03 17:15:14,819.97,761.42,7.20,71.60,1035783,28,20029,-75
2022-03-03 17:15:45,915.25,848.40,7.10,71.10,1036297,28,20476,-75
2022-03-03 17:16:16,970.60,895.85,7.10,70.70,1036360,28,20026,-75
2022-03-03 17:16:47,943.65,872.75,7.10,70.40,1036135,28,20024,-75
2022-03-03 17:17:18,862.72,800.15,7.10,70.70,1035897,28,20105,-75
2022-03-03 17:17:48,848.78,788.63,7.10,71.00,1029508,28,20030,-74
2022-03-03 17:18:19,894.38,829.65,7.10,71.40,1031782,28,20026,-75
2022-03-03 17:18:50,832.65,773.95,7.10,71.20,1031815,28,20022,-75
2022-03-03 17:19:21,637.33,595.97,7.10,71.80,1032613,28,20049,-75
2022-03-03 17:19:52,846.90,787.75,7.10,72.50,1031916,28,20133,-76
2022-03-03 17:20:23,856.90,794.97,7.10,71.60,1035907,28,20029,-75
2022-03-03 17:20:54,888.97,824.10,7.10,71.20,1027745,28,20069,-75
2022-03-03 17:21:24,741.17,691.38,7.00,70.70,1027506,28,20102,-75
2022-03-03 17:21:55,695.38,650.25,7.00,71.10,1027808,28,20069,-75
2022-03-03 17:22:26,612.63,573.45,7.00,71.50,1031527,28,20035,-75
2022-03-03 17:22:56,667.55,623.97,7.00,72.60,1031756,28,20085,-75
2022-03-03 17:23:27,758.28,707.72,7.00,72.60,1038676,28,20112,-74
2022-03-03 17:23:58,620.28,581.55,7.00,71.90,1040390,28,20485,-75
2022-03-03 17:24:30,685.75,641.47,6.90,72.50,1039824,28,20052,-75
2022-03-03 17:25:01,651.55,610.83,6.90,72.30,1040266,28,20260,-75
2022-03-03 17:25:32,693.35,649.50,6.90,72.10,1035949,28,20014,-75
2022-03-03 17:26:03,745.95,697.47,6.90,71.70,1032735,28,20439,-75
2022-03-03 17:26:34,656.40,614.85,6.90,71.20,1035687,28,20146,-75
2022-03-03 17:27:05,675.15,632.00,6.90,71.40,1036097,28,20018,-75
2022-03-03 17:27:37,627.83,588.25,6.90,72.10,1036046,28,20017,-75
2022-03-03 17:28:08,573.70,539.05,6.90,71.30,1036086,28,20501,-75
2022-03-03 17:28:38,576.03,541.25,6.90,71.70,1035688,28,20018,-75
2022-03-03 17:29:09,613.28,575.28,6.80,71.60,1032789,28,20015,-75
2022-03-03 17:29:40,616.95,579.20,6.80,71.90,1038537,28,20025,-75
2022-03-03 17:30:11,642.40,602.70,6.80,71.90,1035950,28,20025,-75
2022-03-03 17:30:42,669.22,627.00,6.80,71.70,1035860,28,20105,-75
2022-03-03 17:31:12,520.45,489.60,6.80,71.20,1036004,28,20032,-75
2022-03-03 17:31:43,548.92,515.97,6.70,71.90,1035970,28,20083,-75
2022-03-03 17:32:14,596.75,560.55,6.80,71.90,1036052,28,20022,-75
2022-03-03 17:32:44,477.70,450.13,6.70,71.70,1034568,28,20777,-75
2022-03-03 17:33:15,558.28,524.88,6.80,72.70,1027956,28,20118,-75
2022-03-03 17:33:47,555.05,522.35,6.70,72.60,1024012,28,20036,-76
2022-03-03 17:34:18,522.47,491.92,6.70,72.70,1028392,28,20057,-75
2022-03-03 17:34:49,596.95,561.38,6.70,73.40,1035165,28,20120,-75
2022-03-03 17:35:20,623.78,586.35,6.70,73.50,1035739,28,20020,-75
2022-03-03 17:35:50,613.45,577.20,6.70,73.30,1035860,28,20029,-75
2022-03-03 17:36:22,642.08,604.10,6.70,73.30,1036101,28,20022,-75
2022-03-03 17:36:53,597.03,561.90,6.70,73.40,1031771,28,20019,-75
2022-03-03 17:37:25,630.42,593.00,6.60,73.40,1032167,28,20386,-75
2022-03-03 17:37:55,691.80,649.13,6.60,75.00,1033966,28,20029,-75
2022-03-03 17:38:26,693.85,651.35,6.60,74.90,1036295,28,20029,-75
2022-03-03 17:38:57,679.78,638.50,6.60,74.40,1035823,28,20064,-75
2022-03-03 17:39:27,697.45,653.95,6.60,74.30,1035692,28,20061,-75
2022-03-03 17:39:58,718.30,673.40,6.60,74.80,1034099,28,20412,-75
2022-03-03 17:40:29,691.28,648.88,6.50,74.50,1031844,28,20572,-75
2022-03-03 17:41:00,659.35,619.67,6.50,74.00,1032612,28,20022,-75
2022-03-03 17:41:31,790.78,738.40,6.50,74.50,1040044,28,20040,-75
2022-03-03 17:42:04,756.08,706.97,6.50,76.10,1036082,28,20022,-76
2022-03-03 17:42:35,730.33,682.88,6.50,74.90,1035985,28,20112,-75
2022-03-03 17:43:06,756.20,706.63,6.50,75.00,1029081,28,20023,-75
2022-03-03 17:43:36,763.30,713.15,6.50,75.20,1028195,28,20078,-75
2022-03-03 17:44:08,756.72,707.40,6.50,75.30,1028025,28,20018,-75
2022-03-03 17:44:39,804.20,749.65,6.40,75.20,1032126,28,20041,-75
2022-03-03 17:45:09,768.38,717.78,6.40,74.80,1031641,28,20019,-75
2022-03-03 17:45:40,876.40,813.38,6.40,75.20,1035298,28,20014,-75
2022-03-03 17:46:11,901.58,836.05,6.40,76.10,1031912,28,20019,-75
2022-03-03 17:46:42,792.63,739.88,6.40,75.80,1034232,28,20018,-76
2022-03-03 17:47:14,796.53,742.45,6.40,74.80,1029579,28,21760,-75
2022-03-03 17:47:44,833.88,775.25,6.30,75.00,1030589,28,20019,-75
2022-03-03 17:48:15,937.60,867.65,6.30,75.30,1036303,28,20018,-75
2022-03-03 17:48:46,915.17,847.97,6.30,76.10,1032995,28,20069,-76
2022-03-03 17:49:16,880.30,816.95,6.30,75.90,1034987,28,20036,-76
2022-03-03 17:49:47,857.85,797.03,6.30,75.40,1030564,28,20093,-76
2022-03-03 17:50:18,856.58,795.88,6.30,75.20,1028396,28,20550,-76
2022-03-03 17:50:48,897.55,831.50,6.30,75.40,1030118,28,20030,-75
2022-03-03 17:51:21,859.80,798.42,6.30,75.70,1034448,28,20126,-75
2022-03-03 17:51:52,941.40,870.45,6.20,75.20,1036354,28,20108,-76
2022-03-03 17:52:23,990.85,914.35,6.20,76.00,1039971,28,20033,-76
2022-03-03 17:52:53,880.97,817.15,6.20,76.20,1039943,28,20014,-76
2022-03-03 17:53:24,894.15,828.50,6.20,75.60,1034710,28,20038,-75
2022-03-03 17:53:57,973.20,899.13,6.20,75.80,1039998,28,20016,-75
2022-03-03 17:54:28,961.50,887.80,6.20,76.20,1035777,28,20014,-76
2022-03-03 17:54:58,991.78,915.00,6.20,76.30,1036342,28,20076,-76
2022-03-03 17:55:29,975.08,900.55,6.20,76.50,1039715,28,20461,-75
2022-03-03 17:56:00,956.63,883.63,6.20,76.30,1031801,28,20015,-76
2022-03-03 17:56:31,1024.53,943.55,6.10,76.10,1035983,28,20018,-75
2022-03-03 17:57:01,1089.13,996.38,6.10,76.80,1039937,28,20075,-76
2022-03-03 17:57:32,1088.45,996.00,6.10,78.30,1029941,28,20022,-76
2022-03-03 17:58:03,1066.35,978.63,6.10,78.30,1031422,28,20401,-75
2022-03-03 17:58:34,1082.40,991.45,6.10,78.00,1027857,28,20018,-75
2022-03-03 17:59:05,1044.68,959.83,6.10,77.70,1024044,28,20050,-75
2022-03-03 17:59:37,1034.75,951.72,6.10,77.20,1019593,29,20039,-75
2022-03-03 18:00:11,1103.97,999.90,6.10,76.80,1024992,28,20027,-75
2022-03-03 18:00:41,1072.20,982.38,6.00,78.50,1025001,28,20023,-75
2022-03-03 18:01:14,1108.03,999.90,6.00,77.60,1029246,28,20418,-76
2022-03-03 18:01:44,1084.13,991.80,6.00,78.50,1031774,28,20022,-75
2022-03-03 18:02:15,1100.45,999.90,6.00,78.20,1028036,28,20015,-76
2022-03-03 18:02:46,1098.65,999.90,6.00,78.30,1027445,28,20039,-75
2022-03-03 18:03:16,1091.97,998.40,6.00,78.70,1031907,28,20463,-75
2022-03-03 18:03:47,1095.30,999.42,6.00,78.40,1031333,28,20480,-76
2022-03-03 18:04:18,1084.50,992.45,6.00,77.80,1035956,28,20469,-76
2022-03-03 18:04:48,1087.05,994.90,6.00,77.60,1036391,28,20493,-76
2022-03-03 18:05:19,1061.90,973.83,6.00,77.30,1039920,28,20083,-76
2022-03-03 18:05:50,1062.63,974.80,6.00,77.00,1039772,28,20021,-75
2022-03-03 18:06:21,1090.07,996.75,5.90,76.70,1040172,28,20018,-75
2022-03-03 18:06:51,1100.88,999.90,6.00,76.80,1038688,28,20060,-76
2022-03-03 18:07:22,1090.20,996.65,5.90,77.70,1031764,28,20022,-76
2022-03-03 18:07:53,1077.25,986.58,6.00,77.60,1032984,28,20022,-75
2022-03-03 18:08:24,1109.10,999.90,6.00,77.70,1031936,28,20448,-76
2022-03-03 18:08:54,1106.75,999.90,5.90,77.70,1036227,28,20443,-76
2022-03-03 18:09:25,1100.10,999.90,5.90,77.50,1036205,28,20101,-76
2022-03-03 18:09:56,1112.25,999.90,5.90,77.50,1035544,28,20105,-76
2022-03-03 18:10:27,1113.20,999.90,5.90,78.30,1035879,28,20101,-76
2022-03-03 18:10:58,1119.38,999.90,5.90,78.60,1038649,28,20371,-76
2022-03-03 18:11:28,1130.10,999.90,5.90,78.60,1036015,28,20432,-76
2022-03-03 18:11:59,1118.95,999.90,5.90,78.80,1035683,28,20028,-76
2022-03-03 18:12:30,1123.80,999.90,5.90,78.50,1031545,28,20034,-76
2022-03-03 18:13:01,1123.32,999.90,5.80,78.00,1027806,28,20027,-77
2022-03-03 18:13:31,1123.65,999.90,5.80,79.00,1031985,28,20080,-76
2022-03-03 18:14:03,1113.40,999.90,5.80,78.80,1039518,28,20057,-76
2022-03-03 18:14:34,1121.05,999.90,5.80,77.90,1039037,28,20028,-76
2022-03-03 18:15:06,1110.85,999.90,5.80,79.10,1032748,28,20037,-76
2022-03-03 18:15:37,1108.88,999.90,5.80,78.50,1027557,28,20085,-75
2022-03-03 18:16:08,1107.35,999.90,5.70,78.10,1027308,28,20054,-76
2022-03-03 18:16:39,1116.13,999.90,5.70,77.70,1028071,28,20026,-76
2022-03-03 18:17:09,1109.82,999.90,5.80,77.90,1027951,28,20604,-76
2022-03-03 18:17:41,1105.88,999.90,5.70,77.70,1035192,28,20511,-76
2022-03-03 18:18:11,1105.70,999.90,5.70,77.50,1035481,28,20025,-76
2022-03-03 18:18:42,1101.82,999.90,5.70,77.60,1031957,28,20057,-77
2022-03-03 18:19:13,1106.28,999.90,5.70,77.10,1031735,28,20023,-76
2022-03-03 18:19:43,1119.57,999.90,5.70,77.70,1031610,28,20444,-76
2022-03-03 18:20:14,1117.50,999.90,5.70,79.10,1035936,28,20018,-76
2022-03-03 18:20:45,1124.65,999.90,5.70,77.80,1039600,28,20472,-75
2022-03-03 18:21:16,1121.85,999.90,5.70,79.00,1039655,28,20519,-76
2022-03-03 18:21:47,1124.05,999.90,5.70,79.10,1039311,28,20602,-76
2022-03-03 18:22:18,1121.65,999.90,5.70,78.70,1039359,28,20460,-76
2022-03-03 18:22:49,1122.85,999.90,5.70,78.80,1035212,28,20484,-76
2022-03-03 18:23:19,1114.97,999.90,5.70,78.10,1033070,28,20459,-76
2022-03-03 18:23:50,1111.45,999.90,5.70,77.70,1031858,28,20109,-76
2022-03-03 18:24:21,1112.28,999.90,5.70,77.70,1032031,28,20022,-76
2022-03-03 18:24:52,1112.47,999.90,5.60,77.60,1035859,28,20080,-76
2022-03-03 18:25:23,1116.13,999.90,5.70,77.60,1036057,28,20022,-76
2022-03-03 18:25:54,1125.53,999.90,5.60,77.60,1035819,28,20098,-76
2022-03-03 18:26:25,1112.28,999.90,5.60,78.10,1034878,28,20026,-76
2022-03-03 18:26:55,1126.93,999.90,5.60,78.90,1035696,28,20029,-76
2022-03-03 18:27:26,1122.22,999.90,5.60,78.60,1035838,28,20160,-76
2022-03-03 18:27:57,1127.45,999.90,5.60,79.50,1039714,28,20361,-76
2022-03-03 18:28:27,1131.72,999.90,5.60,79.60,1035706,28,20018,-76
2022-03-03 18:28:58,1135.28,999.90,5.60,78.50,1034194,28,20107,-76
2022-03-03 18:29:29,1129.15,999.90,5.60,78.20,1031614,28,20034,-76
2022-03-03 18:29:59,1122.05,999.90,5.60,78.40,1028581,28,20469,-76
2022-03-03 18:30:42,1115.72,999.90,5.60,78.90,1033882,28,20513,-76
2022-03-03 18:31:25,1056.05,966.55,5.50,78.60,1033456,28,20053,-76
2022-03-03 18:31:56,1075.30,984.47,5.50,79.10,1036841,28,20022,-76
2022-03-03 18:32:26,1029.38,944.95,5.50,79.00,1031928,28,20029,-76
2022-03-03 18:32:57,1033.85,948.60,5.50,79.40,1037379,28,20104,-76
2022-03-03 18:33:27,1004.63,923.65,5.50,79.80,1034950,28,20112,-76
2022-03-03 18:33:58,990.53,911.28,5.50,80.40,1033188,28,20393,-76
2022-03-03 18:34:29,1002.38,921.72,5.40,80.70,1036424,28,20995,-76
2022-03-03 18:34:59,985.47,907.28,5.40,80.50,1038811,28,20038,-76
2022-03-03 18:35:30,917.00,846.25,5.40,80.80,1042669,28,20028,-76
2022-03-03 18:36:01,988.40,908.47,5.40,81.50,1042947,28,20032,-76
2022-03-03 18:36:31,911.25,840.88,5.30,80.50,1043232,28,20024,-77
2022-03-03 18:37:02,962.50,886.40,5.30,81.30,1039760,28,20104,-76
2022-03-03 18:37:34,1040.45,954.67,5.30,81.00,1035949,28,20022,-76
2022-03-03 18:38:05,962.25,885.95,5.30,80.30,1040075,28,20024,-75
2022-03-03 18:38:35,933.45,861.22,5.30,80.70,1040149,28,20017,-76
2022-03-03 18:39:06,975.25,897.22,5.30,80.70,1039973,28,20108,-75
2022-03-03 18:39:37,1003.80,923.03,5.20,80.40,1034492,28,20021,-75
2022-03-03 18:40:09,1012.17,930.08,5.20,80.00,1031728,28,20050,-76
2022-03-03 18:40:40,934.17,860.92,5.20,79.60,1032901,28,20097,-76
2022-03-03 18:41:11,979.00,901.70,5.20,80.00,1034037,28,20452,-76
2022-03-03 18:41:42,831.00,767.80,5.20,79.90,1031850,28,20473,-75
2022-03-03 18:42:14,826.50,763.85,5.20,80.90,1034869,28,20118,-77
2022-03-03 18:42:45,765.45,708.58,5.20,81.20,1033648,28,20022,-76
2022-03-03 18:43:16,795.17,735.00,5.20,81.70,1030514,28,20031,-77
2022-03-03 18:43:47,900.72,830.53,5.20,81.50,1034521,28,20025,-75
2022-03-03 18:44:17,879.60,811.55,5.10,80.60,1035113,28,20046,-76
2022-03-03 18:44:48,892.88,823.08,5.10,80.40,1031992,28,20417,-76
2022-03-03 18:45:19,827.72,763.72,5.10,80.90,1037239,28,20030,-76
2022-03-03 18:45:49,841.58,776.63,5.10,81.00,1032411,28,20085,-76
2022-03-03 18:46:20,971.53,894.20,5.10,81.00,1035189,28,20010,-76
2022-03-03 18:46:51,815.75,753.15,5.10,80.30,1035476,28,20022,-76
2022-03-03 18:47:21,882.58,813.63,5.10,80.70,1034809,28,20029,-76
2022-03-03 18:47:52,796.22,735.22,5.10,80.60,1035127,28,20045,-76
2022-03-03 18:48:23,818.55,755.17,5.10,80.70,1035653,28,20469,-76
2022-03-03 18:48:54,698.72,647.00,5.00,80.60,1039062,28,20381,-76
2022-03-03 18:49:24,675.15,625.22,5.00,81.10,1039539,28,20026,-76
2022-03-03 18:49:55,615.17,570.47,5.00,81.50,1036107,28,20022,-77
2022-03-03 18:50:25,564.30,524.13,5.00,81.90,1032572,28,20540,-76
2022-03-03 18:50:57,763.53,705.60,5.00,82.10,1033296,28,20030,-76
2022-03-03 18:51:27,868.90,801.45,5.00,81.30,1035361,28,21195,-76
2022-03-03 18:51:58,822.50,760.13,5.00,80.40,1034543,28,20029,-76
2022-03-03 18:52:33,631.22,585.63,5.00,80.30,1034362,28,20018,-75
2022-03-03 18:53:04,563.38,523.33,4.90,81.20,1037292,28,20088,-76
2022-03-03 18:53:35,635.10,589.45,4.90,81.50,1039565,28,20026,-76
2022-03-03 18:54:06,621.55,576.97,4.90,81.50,1038758,28,20025,-76
2022-03-03 18:54:39,464.55,431.80,4.90,81.50,1039628,28,20461,-76
2022-03-03 18:55:10,439.45,408.33,4.90,81.90,1035686,28,20116,-76
2022-03-03 18:55:41,538.80,500.02,4.80,82.10,1029271,28,20030,-76
2022-03-03 18:56:12,407.98,377.90,4.80,81.50,1027799,28,20478,-76
2022-03-03 18:56:46,442.83,411.65,4.80,81.80,1023964,28,20023,-76
2022-03-03 18:57:16,405.55,376.48,4.80,81.70,1029724,28,20022,-76
2022-03-03 18:57:47,356.33,331.42,4.90,81.60,1034407,28,20029,-76
2022-03-03 18:58:18,319.25,295.65,4.80,82.10,1036091,28,20025,-76
2022-03-03 18:58:49,408.60,379.95,4.80,82.60,1039791,28,20021,-75
2022-03-03 18:59:19,352.33,327.58,4.80,82.00,1035633,28,20057,-76
2022-03-03 18:59:50,405.23,376.17,4.80,82.00,1035146,28,20460,-76
2022-03-03 19:00:21,350.48,324.92,4.70,81.50,1029336,28,20019,-76
2022-03-03 19:00:52,415.48,386.02,4.80,81.80,1031732,28,20105,-76
2022-03-03 19:01:23,324.65,301.83,4.70,81.70,1035585,28,20472,-75
2022-03-03 19:01:54,364.40,339.17,4.70,82.30,1032681,28,20125,-75
2022-03-03 19:02:24,395.95,367.65,4.70,81.80,1035832,28,20110,-76
2022-03-03 19:02:56,384.80,357.65,4.70,81.40,1035875,28,20067,-76
2022-03-03 19:03:27,361.60,335.85,4.70,81.20,1037052,28,20017,-75
2022-03-03 19:03:57,366.70,341.00,4.70,81.40,1039676,28,20014,-75
2022-03-03 19:04:28,386.20,358.02,4.70,81.30,1033817,28,20060,-76
2022-03-03 19:04:59,367.88,341.25,4.70,81.80,1031583,28,20037,-76
2022-03-03 19:05:29,369.67,343.10,4.70,81.50,1031601,28,20097,-76
2022-03-03 19:06:00,368.27,341.77,4.60,82.10,1032875,28,20045,-75
2022-03-03 19:06:31,465.38,430.67,4.60,81.70,1035588,28,20014,-75
2022-03-03 19:07:02,447.90,414.92,4.60,82.40,1039937,28,20030,-75
2022-03-03 19:07:33,395.83,367.13,4.60,82.70,1037494,28,20026,-76
2022-03-03 19:08:04,528.47,489.13,4.60,82.60,1039774,28,20045,-76
2022-03-03 19:08:37,444.58,411.63,4.60,83.40,1035304,28,20072,-75
2022-03-03 19:09:08,447.45,415.27,4.60,82.40,1031570,28,20017,-76
2022-03-03 19:09:39,529.42,488.95,4.60,81.60,1031855,28,20073,-76
2022-03-03 19:10:10,531.88,492.25,4.60,82.40,1036233,28,20018,-75
2022-03-03 19:10:41,460.02,426.35,4.60,82.40,1039893,28,20014,-76
2022-03-03 19:11:12,522.00,483.02,4.60,82.00,1039693,28,20500,-76
2022-03-03 19:11:43,449.63,416.15,4.50,82.60,1035379,28,20022,-76
2022-03-03 19:12:14,474.25,438.92,4.50,81.90,1035349,28,20030,-76
2022-03-03 19:12:45,454.90,421.52,4.50,81.90,1035378,28,20017,-76
2022-03-03 19:13:16,453.50,420.08,4.50,81.70,1035590,28,20018,-76
2022-03-03 19:13:47,665.45,614.53,4.50,81.70,1031382,28,20018,-75
2022-03-03 19:14:19,636.95,587.90,4.50,83.00,1027398,28,20023,-76
2022-03-03 19:14:49,680.25,627.70,4.50,82.80,1028213,28,20584,-75
2022-03-03 19:15:20,590.83,546.20,4.50,82.50,1029424,28,20037,-76
2022-03-03 19:15:51,579.78,536.10,4.50,82.40,1033078,28,20033,-76
2022-03-03 19:16:21,488.88,452.52,4.50,82.00,1037518,28,20022,-76
2022-03-03 19:16:55,556.75,515.45,4.50,81.70,1027861,28,20022,-76
2022-03-03 19:17:25,722.45,665.67,4.40,81.80,1033761,28,20041,-76
2022-03-03 19:17:56,727.35,671.10,4.40,81.90,1033484,28,20019,-75
2022-03-03 19:18:27,605.17,558.92,4.40,82.10,1031891,28,20010,-75
2022-03-03 19:18:58,442.40,410.13,4.40,82.00,1028951,28,20019,-76
2022-03-03 19:19:29,435.90,404.23,4.40,81.20,1031791,28,20019,-76
2022-03-03 19:20:01,503.67,466.52,4.40,80.90,1035610,28,20033,-76
2022-03-03 19:20:32,729.58,672.88,4.40,81.00,1034525,28,20014,-76
2022-03-03 19:21:03,742.35,685.28,4.40,82.20,1035925,28,20017,-75
2022-03-03 19:21:33,748.05,690.38,4.40,83.10,1031276,28,20015,-76
2022-03-03 19:22:05,735.55,679.08,4.40,83.20,1033011,28,20462,-75
2022-03-03 19:22:36,721.70,666.83,4.40,82.90,1034882,28,20018,-76
2022-03-03 19:23:06,692.53,639.72,4.40,82.40,1027732,28,20015,-76
2022-03-03 19:23:39,629.53,582.33,4.30,82.10,1032254,28,20073,-76
2022-03-03 19:24:10,569.25,525.15,4.40,82.40,1035674,28,20026,-76
2022-03-03 19:24:41,581.33,538.35,4.30,81.50,1036013,28,20117,-76
2022-03-03 19:25:12,631.75,584.17,4.30,81.10,1035724,28,20079,-76
2022-03-03 19:25:45,632.45,584.78,4.30,81.20,1031569,28,20100,-76
2022-03-03 19:26:17,609.55,564.53,4.30,81.20,1035475,28,20022,-77
2022-03-03 19:26:48,525.83,487.50,4.30,81.00,1036186,28,20473,-75
2022-03-03 19:27:18,600.22,555.53,4.30,81.10,1033411,28,20474,-76
2022-03-03 19:27:49,754.38,695.78,4.30,81.30,1036547,28,20105,-76
2022-03-03 19:28:21,575.55,533.58,4.30,81.70,1039721,28,20025,-76
2022-03-03 19:28:51,562.05,520.67,4.30,81.30,1040519,28,20021,-75
2022-03-03 19:29:22,510.17,472.58,4.30,81.10,1036475,28,20106,-76
2022-03-03 19:29:53,614.38,568.83,4.30,80.60,1032121,28,20025,-76
2022-03-03 19:30:24,628.25,580.67,4.20,81.70,1036363,28,20109,-76
2022-03-03 19:30:54,764.10,705.08,4.20,81.90,1032257,28,20022,-76
2022-03-03 19:31:25,477.50,442.98,4.20,82.20,1028410,28,20174,-76
2022-03-03 19:32:15,530.05,491.58,4.20,80.90,1032445,28,20023,-76
2022-03-03 19:33:04,895.50,827.70,4.20,80.80,1038505,28,20022,-76
2022-03-03 19:33:53,1072.75,984.85,4.10,80.20,1040645,28,20029,-76
2022-03-03 19:34:24,1051.93,964.97,4.10,81.20,1039681,28,20025,-75
2022-03-03 19:34:55,995.05,917.63,4.20,81.20,1037759,28,20046,-75
2022-03-03 19:35:25,997.15,918.97,4.10,81.00,1033245,28,20104,-75
2022-03-03 19:35:56,938.33,865.33,4.10,81.20,1036136,28,20485,-76
2022-03-03 19:36:27,967.92,890.50,4.10,81.60,1039594,28,20519,-75
2022-03-03 19:36:57,870.88,802.30,4.10,82.00,1029456,28,20023,-75
2022-03-03 19:37:28,751.08,694.15,4.10,81.80,1034751,28,20022,-75
2022-03-03 19:37:59,830.28,765.60,4.10,81.30,1036477,28,20029,-76
2022-03-03 19:38:30,974.63,895.45,4.10,81.50,1036271,28,20021,-76
2022-03-03 19:39:00,761.85,703.05,4.10,81.90,1040155,28,20021,-76
2022-03-03 19:39:32,704.60,652.08,4.10,81.60,1039549,28,20017,-75
2022-03-03 19:40:05,597.25,553.65,4.10,81.40,1040424,28,20022,-75
2022-03-03 19:40:36,717.83,664.53,4.10,80.80,1036351,28,20030,-76
2022-03-03 19:41:07,851.15,784.70,4.00,80.80,1033037,28,20049,-76
2022-03-03 19:41:38,894.97,824.25,4.10,81.40,1035850,28,20026,-75
2022-03-03 19:42:10,935.10,860.00,4.00,81.60,1036026,28,20034,-76
2022-03-03 19:42:41,1012.55,928.63,4.00,81.90,1038702,28,20013,-75
2022-03-03 19:43:12,864.75,796.72,4.00,82.20,1038401,28,20025,-75
2022-03-03 19:43:43,994.03,913.53,4.00,81.80,1038722,28,20539,-75
2022-03-03 19:44:13,943.20,867.15,4.00,82.80,1039624,28,20480,-75
2022-03-03 19:44:44,931.30,856.88,4.00,82.80,1035220,28,20045,-75
2022-03-03 19:45:16,1048.22,958.63,4.00,82.60,1032759,28,20016,-76
2022-03-03 19:45:49,1030.28,944.35,3.90,83.80,1032835,28,20560,-76
2022-03-03 19:46:20,1019.83,936.00,3.90,83.30,1040072,28,20006,-76
2022-03-03 19:46:51,1068.53,976.63,3.90,82.60,1036892,28,20049,-75
2022-03-03 19:47:21,1043.57,954.88,3.90,83.50,1036555,28,20022,-75
2022-03-03 19:47:52,1021.15,936.70,3.90,83.20,1039235,28,20023,-76
2022-03-03 19:48:23,1084.20,989.10,3.80,82.90,1040246,28,20010,-75
2022-03-03 19:48:54,961.60,884.35,3.80,83.80,1040459,28,20103,-76
2022-03-03 19:49:24,1019.45,935.70,3.80,82.70,1029783,28,20466,-76
2022-03-03 19:49:55,1017.70,933.60,3.80,82.50,1027675,28,20101,-75
2022-03-03 19:50:26,1084.05,990.33,3.70,82.40,1031208,28,20042,-75
2022-03-03 19:50:57,1104.90,999.90,3.70,82.90,1027873,28,20011,-75
2022-03-03 19:51:28,1085.65,991.25,3.70,83.10,1028089,28,20015,-75
2022-03-03 19:51:59,1098.10,999.90,3.70,83.30,1031662,28,20049,-75
2022-03-03 19:52:30,1092.90,997.20,3.70,83.50,1031924,28,20025,-75
2022-03-03 19:53:01,1095.40,999.28,3.70,83.40,1031933,28,20485,-75
2022-03-03 19:53:31,1083.88,990.00,3.70,83.90,1031500,28,20734,-75
2022-03-03 19:54:05,1073.88,981.67,3.60,84.30,1032934,28,20113,-75
2022-03-03 19:54:36,1041.55,954.50,3.60,84.40,1031892,28,20022,-76
2022-03-03 19:55:07,1049.50,961.38,3.60,85.80,1028245,28,20031,-76
2022-03-03 19:55:39,1059.72,970.70,3.50,85.10,1028526,28,20466,-76
2022-03-03 19:56:10,1065.45,975.40,3.50,84.70,1032511,28,20018,-76
2022-03-03 19:56:40,1053.55,965.28,3.50,84.80,1034427,28,20018,-76
2022-03-03 19:57:16,1045.05,957.72,3.50,85.00,1035205,28,20049,-76
2022-03-03 19:57:47,1021.05,938.08,3.40,85.00,1039234,28,20464,-76
2022-03-03 19:58:17,1016.90,934.13,3.40,85.50,1038785,28,20464,-76
2022-03-03 19:58:48,1011.85,929.83,3.40,85.70,1038166,28,20049,-76
2022-03-03 19:59:19,1016.95,934.08,3.40,85.90,1037483,28,20171,-75
2022-03-03 19:59:49,1005.97,924.60,3.40,86.00,1037117,28,20085,-75
2022-03-03 20:00:20,1014.33,932.13,3.40,86.20,1037945,28,20026,-75
2022-03-03 20:00:50,1009.08,927.35,3.40,86.10,1040353,28,20405,-75
2022-03-03 20:01:21,993.13,914.05,3.40,86.20,1038819,28,20013,-75
2022-03-03 20:01:52,963.58,887.58,3.30,86.20,1036647,28,20465,-75
2022-03-03 20:02:22,934.85,862.70,3.30,86.40,1034303,28,20033,-75
2022-03-03 20:02:53,864.90,800.35,3.30,87.10,1026391,28,20019,-75
2022-03-03 20:03:24,875.13,809.17,3.30,87.50,1024795,28,20030,-75
2022-03-03 20:03:54,804.03,745.33,3.30,87.70,1026645,28,20023,-75
2022-03-03 20:04:25,868.70,803.67,3.20,88.30,1032261,28,20034,-75
2022-03-03 20:04:56,816.85,757.03,3.20,87.80,1038941,28,20100,-75
2022-03-03 20:05:26,806.85,746.97,3.20,88.20,1038604,28,20034,-75
2022-03-03 20:05:57,840.00,777.08,3.10,88.40,1038348,28,20018,-75
2022-03-03 20:06:28,837.15,773.97,3.10,88.20,1033177,28,20014,-76
2022-03-03 20:06:58,768.88,713.63,3.10,88.10,1036253,28,20025,-75
2022-03-03 20:07:30,754.88,700.78,3.10,89.00,1034761,28,20094,-75
2022-03-03 20:08:02,715.97,666.20,3.10,89.20,1026827,28,20027,-75
2022-03-03 20:08:53,681.08,634.63,3.10,89.40,1027636,28,20401,-76
2022-03-03 20:09:42,3.10,3.10,3.10,89.60,1030133,28,20031,-75
2022-03-03 20:10:31,181.65,168.02,3.00,89.20,1031890,28,20145,-76
2022-03-03 20:11:03,208.35,195.57,3.00,88.90,1032897,28,20027,-75
2022-03-03 20:11:34,259.67,243.82,3.00,88.90,1035905,28,20041,-75
2022-03-03 20:12:05,235.13,220.27,3.00,89.30,1032417,28,20393,-75
2022-03-03 20:12:35,259.15,242.43,2.90,89.80,1035285,28,20568,-75
2022-03-03 20:13:06,267.42,250.73,3.00,90.00,1035052,28,20056,-75
2022-03-03 20:13:39,273.83,256.92,2.90,90.10,1028167,28,20078,-75
2022-03-03 20:14:09,273.05,254.98,2.90,90.20,1024784,28,20015,-75
2022-03-03 20:14:40,268.13,251.25,2.90,90.60,1026112,28,20034,-75
2022-03-03 20:15:11,278.63,261.27,2.90,90.30,1024656,28,20020,-75
2022-03-03 20:15:42,291.70,273.92,2.80,90.40,1028340,28,20027,-74
2022-03-03 20:16:13,311.40,292.33,2.80,90.50,1032705,28,20019,-76
2022-03-03 20:16:44,323.08,302.98,2.80,90.60,1036506,28,20428,-75
2022-03-03 20:17:14,347.67,326.55,2.80,90.50,1039360,28,20056,-75
2022-03-03 20:17:45,354.50,333.20,2.80,90.30,1040284,28,20032,-75
2022-03-03 20:18:16,351.63,330.85,2.80,90.30,1036685,28,20520,-74
2022-03-03 20:18:46,355.88,334.40,2.80,90.50,1033129,28,20513,-76
2022-03-03 20:19:17,346.30,325.42,2.80,90.70,1034739,28,20022,-76
2022-03-03 20:19:48,336.65,317.05,2.80,90.60,1033286,28,20528,-76
2022-03-03 20:20:20,311.60,293.35,2.80,90.60,1033686,28,20418,-75
2022-03-03 20:20:51,296.80,279.38,2.80,90.60,1038127,28,20120,-76
2022-03-03 20:21:21,309.15,291.23,2.70,90.60,1031987,28,20030,-75
2022-03-03 20:21:52,255.93,241.02,2.70,90.90,1036210,28,20492,-76
2022-03-03 20:22:22,255.70,241.07,2.70,90.80,1036351,28,20032,-76
2022-03-03 20:22:53,217.82,205.15,2.60,90.90,1032143,28,20025,-76
2022-03-03 20:23:24,183.50,172.75,2.60,90.90,1036053,28,20029,-76
2022-03-03 20:23:54,168.98,158.95,2.60,90.80,1036348,28,20476,-76
2022-03-03 20:24:25,159.50,148.20,2.60,90.80,1036401,28,20026,-77
2022-03-03 20:24:55,196.55,185.13,2.50,90.80,1031980,28,20030,-75
2022-03-03 20:25:26,161.88,152.07,2.60,91.20,1036127,28,20029,-76
2022-03-03 20:25:57,168.50,157.90,2.50,91.00,1036328,28,20030,-75
2022-03-03 20:26:27,185.98,174.90,2.50,91.10,1033201,28,20109,-75
2022-03-03 20:26:58,176.90,166.48,2.50,91.30,1036103,28,20022,-75
2022-03-03 20:27:29,211.82,198.77,2.40,91.20,1037393,28,20022,-76
2022-03-03 20:28:00,174.20,164.07,2.40,91.20,1040330,28,20102,-77
2022-03-03 20:28:31,186.30,175.30,2.40,91.00,1040277,28,20021,-76
2022-03-03 20:29:02,191.98,180.73,2.30,91.10,1036568,28,20030,-76
2022-03-03 20:29:33,225.48,212.38,2.30,91.10,1035270,28,20030,-76
2022-03-03 20:30:09,240.38,225.70,2.30,91.40,1029344,28,20521,-76
2022-03-03 20:30:42,143.27,134.88,2.30,91.60,1031493,28,20022,-76
2022-03-03 20:31:14,119.25,111.43,2.30,91.60,1026662,28,20106,-78
2022-03-03 20:31:45,128.38,120.55,2.30,91.60,1032738,28,20509,-76
2022-03-03 20:32:18,128.10,120.20,2.30,91.70,1032320,28,20574,-76
2022-03-03 20:32:48,115.22,107.97,2.20,91.70,1032790,28,20019,-76
2022-03-03 20:33:19,144.65,135.45,2.30,91.50,1032696,28,20099,-75
2022-03-03 20:33:50,131.50,123.05,2.20,91.80,1032259,28,20505,-76
2022-03-03 20:34:21,118.40,110.93,2.20,91.80,1032177,28,20022,-76
2022-03-03 20:34:51,113.00,105.68,2.20,91.80,1032379,28,20523,-76
2022-03-03 20:35:22,136.10,127.75,2.20,91.80,1032032,28,20671,-76
2022-03-03 20:35:53,128.45,119.55,2.20,92.10,1032362,28,20018,-76
2022-03-03 20:36:23,124.97,116.78,2.20,91.90,1036097,28,20040,-76
2022-03-03 20:36:54,135.75,127.60,2.20,91.80,1039869,28,20032,-76
2022-03-03 20:37:25,140.98,131.73,2.20,91.80,1044006,28,20029,-76
2022-03-03 20:37:55,204.30,192.45,2.10,91.80,1043780,28,20040,-76
2022-03-03 20:38:26,204.20,191.63,2.10,92.10,1040214,28,20051,-75
2022-03-03 20:38:57,216.80,203.98,2.10,92.10,1039766,28,21892,-75
2022-03-03 20:39:28,228.82,215.18,2.10,92.30,1035828,28,20033,-75
2022-03-03 20:39:58,239.00,225.07,2.10,92.40,1036178,28,20492,-75
2022-03-03 20:40:29,216.95,203.45,2.10,92.40,1036073,28,20029,-75
2022-03-03 20:41:00,194.20,181.65,2.00,92.20,1040219,28,20719,-76
2022-03-03 20:41:31,197.70,185.90,2.00,91.90,1034735,28,20128,-76
2022-03-03 20:42:02,191.85,180.70,2.00,92.00,1028146,28,20030,-75
2022-03-03 20:42:32,191.95,180.80,2.00,92.10,1028714,28,20446,-76
2022-03-03 20:43:03,190.73,179.57,2.00,92.10,1028091,28,20105,-75
2022-03-03 20:43:33,185.45,174.02,2.00,91.90,1032263,28,20563,-76
2022-03-03 20:44:04,164.88,155.15,1.90,92.10,1033687,28,20014,-76
2022-03-03 20:44:35,143.02,134.52,2.00,92.20,1034604,28,20065,-76
2022-03-03 20:45:07,169.48,158.88,1.90,92.10,1039734,28,20010,-76
2022-03-03 20:45:39,146.68,135.95,1.90,92.30,1038541,28,20014,-76
2022-03-03 20:46:10,129.73,122.05,1.90,92.20,1037132,28,20006,-76
2022-03-03 20:46:43,139.35,130.88,1.90,92.00,1039876,28,20024,-77
2022-03-03 20:47:13,143.55,134.27,1.90,92.40,1032164,28,20014,-76
2022-03-03 20:47:44,169.25,158.70,1.90,92.60,1028337,28,20022,-76
2022-03-03 20:48:19,144.95,135.98,1.90,92.80,1032037,28,20015,-76
2022-03-03 20:48:49,115.15,107.72,1.90,92.80,1033415,28,20006,-76
2022-03-03 20:49:23,128.77,119.95,1.90,92.60,1036123,28,20014,-76
2022-03-03 20:49:53,129.00,120.80,1.90,92.90,1036958,28,20078,-76
2022-03-03 20:50:25,127.95,120.35,1.80,92.80,1036075,28,20014,-76
2022-03-03 20:50:56,132.75,123.82,1.80,92.90,1036974,28,20084,-76
2022-03-03 20:51:27,132.20,124.00,1.80,93.00,1040298,28,20492,-76
2022-03-03 20:51:57,128.70,119.32,1.80,92.80,1040692,28,20014,-76
2022-03-03 20:52:28,154.18,144.68,1.80,92.70,1040244,28,20017,-76
2022-03-03 20:52:59,163.77,153.93,1.80,92.90,1040223,28,20068,-75
2022-03-03 20:53:30,217.43,203.48,1.80,92.80,1040427,28,20017,-75
2022-03-03 20:54:02,216.63,203.70,1.70,93.40,1040279,28,20013,-75
2022-03-03 20:54:34,238.05,224.23,1.70,92.90,1040348,28,20005,-75
2022-03-03 20:55:05,250.52,235.98,1.70,92.90,1040379,28,20067,-76
2022-03-03 20:55:36,255.00,239.88,1.60,93.00,1040366,28,20018,-75
2022-03-03 20:56:06,310.25,292.15,1.60,93.00,1033431,28,20018,-76
2022-03-03 20:56:40,262.92,248.02,1.60,93.30,1032641,28,20018,-75
2022-03-03 20:57:10,202.73,190.60,1.60,93.20,1036131,28,20061,-75
2022-03-03 20:57:41,343.65,319.75,1.60,93.00,1036717,28,20080,-73
2022-03-03 20:58:13,246.10,231.95,1.60,93.30,1032625,28,20018,-74
2022-03-03 20:58:44,200.82,189.05,1.50,93.20,1038068,28,20026,-73
2022-03-03 20:59:15,252.25,237.45,1.60,93.30,1040207,28,20006,-73
2022-03-03 20:59:45,247.50,232.50,1.60,93.50,1039891,28,20017,-73
2022-03-03 21:00:17,215.77,202.07,1.60,93.60,1040106,28,20017,-73
2022-03-03 21:00:49,201.00,188.95,1.50,93.50,1040147,28,20060,-74
2022-03-03 21:01:19,285.38,268.80,1.50,93.40,1040238,28,20699,-74
2022-03-03 21:01:51,243.55,228.40,1.50,93.70,1040163,28,20468,-73
2022-03-03 21:02:22,370.70,347.92,1.50,93.70,1040166,28,20006,-73
2022-03-03 21:02:53,345.95,325.42,1.50,93.90,1040000,28,20045,-73
2022-03-03 21:03:24,341.52,321.55,1.50,94.00,1036363,28,20496,-74
2022-03-03 21:03:54,370.40,347.15,1.40,94.30,1038287,28,20029,-74
2022-03-03 21:04:26,369.67,346.25,1.40,94.10,1040186,28,20560,-74
2022-03-03 21:04:57,252.85,237.15,1.40,94.20,1039827,28,20022,-74
2022-03-03 21:05:27,195.75,183.52,1.50,94.20,1038463,28,20022,-74
2022-03-03 21:05:58,197.77,185.30,1.50,94.00,1038645,28,20397,-74
2022-03-03 21:06:28,299.50,280.77,1.50,93.90,1031960,28,20027,-74
2022-03-03 21:07:00,220.20,206.13,1.50,94.10,1034827,28,20022,-74
2022-03-03 21:07:30,153.50,143.77,1.50,94.00,1031999,28,20402,-74
2022-03-03 21:08:02,102.97,95.05,1.40,94.00,1032300,28,20405,-74
2022-03-03 21:08:32,123.82,114.45,1.40,93.70,1036011,28,20366,-74
2022-03-03 21:09:03,150.32,140.52,1.40,93.70,1035721,28,20532,-74
2022-03-03 21:09:34,145.20,135.98,1.40,93.80,1035770,28,20026,-74
2022-03-03 21:10:05,196.30,184.57,1.40,93.90,1038034,28,20018,-74
2022-03-03 21:10:36,259.42,244.00,1.40,94.10,1040213,28,20056,-75
2022-03-03 21:11:06,164.75,154.27,1.40,94.30,1040139,28,20025,-74
2022-03-03 21:11:37,127.45,119.20,1.40,94.20,1040376,28,20021,-74
2022-03-03 21:12:08,192.13,180.10,1.40,94.10,1039993,28,20025,-74
2022-03-03 21:12:39,161.45,151.50,1.40,94.30,1035539,28,20140,-74
2022-03-03 21:13:10,147.63,137.88,1.40,94.40,1035523,28,20022,-74
2022-03-03 21:13:41,111.15,102.97,1.40,94.20,1032042,28,20015,-74
2022-03-03 21:14:12,140.13,130.98,1.30,93.90,1036225,28,20026,-74
2022-03-03 21:14:43,198.55,186.52,1.30,94.00,1031948,28,20482,-74
2022-03-03 21:15:14,202.38,189.27,1.30,94.20,1032399,28,20658,-74
2022-03-03 21:15:45,152.00,141.82,1.30,94.30,1032145,28,20026,-74
2022-03-03 21:16:16,229.77,215.48,1.20,94.30,1028404,28,20027,-74
2022-03-03 21:16:46,197.68,184.75,1.20,94.50,1036037,28,20014,-74
2022-03-03 21:17:17,160.75,150.00,1.20,94.60,1032066,28,20022,-74
2022-03-03 21:17:48,187.20,175.10,1.20,94.60,1032072,28,20045,-74
2022-03-03 21:18:18,174.15,161.10,1.20,94.70,1032046,28,20030,-74
2022-03-03 21:18:50,165.38,152.65,1.20,94.70,1028057,28,20502,-74
2022-03-03 21:19:21,220.02,205.85,1.10,94.70,1032096,28,20026,-74
2022-03-03 21:19:52,236.88,221.27,1.10,94.90,1031651,28,20121,-74
2022-03-03 21:20:24,181.15,168.10,1.10,95.00,1032087,28,20501,-74
2022-03-03 21:20:57,157.20,146.00,1.20,95.10,1035766,28,20500,-74
2022-03-03 21:21:27,154.02,143.13,1.10,94.90,1032725,28,20022,-74
2022-03-03 21:21:58,96.88,89.43,1.10,94.90,1032380,28,20110,-73
2022-03-03 21:22:29,132.98,123.05,1.10,94.70,1035828,28,20417,-74
2022-03-03 21:23:00,127.70,119.03,1.00,94.80,1025039,28,20127,-74
2022-03-03 21:23:31,120.95,112.57,1.10,95.00,1028112,28,20031,-74
2022-03-03 21:24:02,108.45,100.32,1.00,95.00,1027902,28,20531,-74
2022-03-03 21:24:33,102.57,94.95,1.10,95.00,1024222,28,20022,-74
2022-03-03 21:25:05,87.68,80.97,1.10,94.90,1028241,28,20050,-74
2022-03-03 21:25:40,106.30,98.93,1.00,94.80,1032502,28,20066,-74
2022-03-03 21:26:12,122.65,114.60,1.10,95.00,1036024,28,20022,-74
2022-03-03 21:26:42,97.95,90.88,1.10,95.20,1037196,28,20010,-74
2022-03-03 21:27:13,99.88,92.78,1.10,95.10,1036825,28,20046,-74
2022-03-03 21:27:44,110.97,103.15,1.10,95.10,1035387,28,20029,-74
2022-03-03 21:28:15,95.22,87.90,1.10,95.20,1036140,28,20017,-74
2022-03-03 21:28:45,103.53,95.85,1.00,95.10,1036096,28,20056,-74
2022-03-03 21:29:16,90.43,84.07,1.00,95.10,1036152,28,20028,-74
2022-03-03 21:29:47,103.22,95.78,1.00,95.00,1039840,28,20014,-74
2022-03-03 21:30:17,97.45,90.35,0.90,95.20,1040124,28,20446,-74
2022-03-03 21:30:48,89.57,83.40,1.00,95.20,1040027,28,20160,-74
2022-03-03 21:31:21,94.45,88.07,1.00,95.00,1035988,28,20460,-74
2022-03-03 21:31:51,105.82,98.38,0.90,95.10,1033606,28,20024,-74
2022-03-03 21:32:22,114.00,106.82,0.90,95.20,1032284,28,20019,-74
2022-03-03 21:32:53,127.68,118.90,0.90,95.30,1038722,28,20587,-74
2022-03-03 21:33:24,123.32,115.05,0.90,95.40,1039978,28,20415,-74
2022-03-03 21:33:55,119.20,109.95,0.90,95.40,1040063,28,20525,-74
2022-03-03 21:34:26,132.23,123.85,0.90,95.30,1035760,28,20417,-74
2022-03-03 21:34:56,155.10,144.57,0.90,95.40,1036192,28,20022,-74
2022-03-03 21:35:27,152.73,142.55,0.90,95.50,1039975,28,20022,-74
2022-03-03 21:35:58,145.32,136.07,0.90,95.50,1035865,28,20018,-74
2022-03-03 21:36:28,130.63,122.15,0.90,95.50,1035935,28,20022,-74
2022-03-03 21:36:59,159.07,149.15,0.90,95.60,1031982,28,20478,-73
2022-03-03 21:37:29,154.70,144.88,0.90,95.60,1027912,28,20018,-74
2022-03-03 21:38:01,122.28,114.65,0.90,95.70,1031928,28,20461,-74
2022-03-03 21:38:31,182.35,170.98,0.90,95.50,1036221,28,20637,-74
2022-03-03 21:39:03,131.40,122.72,0.90,95.70,1036172,28,20496,-74
2022-03-03 21:39:34,150.82,141.48,0.90,95.60,1034486,28,20025,-74
2022-03-03 21:40:05,126.25,117.97,0.80,95.70,1031930,28,20022,-74
2022-03-03 21:40:36,125.55,117.18,0.80,95.50,1032233,28,20030,-74
2022-03-03 21:41:07,193.23,181.30,0.80,95.60,1032227,28,20025,-73
2022-03-03 21:41:38,128.55,119.50,0.80,95.80,1031905,28,20532,-74
2022-03-03 21:42:09,112.10,103.13,0.80,95.70,1031804,28,20465,-74
2022-03-03 21:42:39,96.50,89.35,0.90,95.60,1034479,28,20034,-74
2022-03-03 21:43:10,114.57,106.95,0.90,95.40,1037345,28,20021,-74
2022-03-03 21:43:41,156.85,146.30,0.90,95.50,1035938,28,20014,-74
2022-03-03 21:44:18,169.60,158.32,0.80,95.70,1027790,28,20050,-75
2022-03-03 21:44:48,173.73,160.95,0.90,95.90,1027591,28,20419,-74
2022-03-03 21:45:19,165.07,154.35,0.90,95.80,1025748,28,20382,-74
2022-03-03 21:45:51,179.30,168.35,0.80,95.70,1025651,28,20110,-74
2022-03-03 21:46:23,177.50,166.80,0.90,95.70,1027781,28,20025,-74
2022-03-03 21:46:53,155.25,145.52,0.80,95.70,1028324,28,20105,-74
2022-03-03 21:47:24,191.57,179.63,0.80,96.00,1024257,28,20027,-74
2022-03-03 21:47:55,154.50,144.50,0.80,95.80,1026790,28,20034,-74
2022-03-03 21:48:26,158.45,148.07,0.90,95.80,1031937,28,20494,-74
2022-03-03 21:48:56,159.60,148.77,0.90,95.80,1032292,28,20049,-74
2022-03-03 21:49:27,146.75,137.55,0.90,95.80,1040100,28,20100,-74
2022-03-03 21:49:57,119.18,110.93,0.90,95.80,1042113,28,20021,-74
2022-03-03 21:50:28,107.15,99.72,0.90,95.60,1043834,28,20185,-74
2022-03-03 21:50:59,127.43,119.32,0.90,95.50,1039521,28,20397,-74
2022-03-03 21:51:30,189.45,177.88,0.90,95.60,1039749,28,20370,-74
2022-03-03 21:52:01,151.27,141.70,0.90,95.80,1035773,28,20101,-73
2022-03-03 21:52:31,162.68,152.32,0.90,95.80,1033395,28,20038,-74
2022-03-03 21:53:03,145.75,136.70,0.90,96.00,1039851,28,20024,-74
2022-03-03 21:53:38,119.75,111.85,0.90,95.90,1040096,28,20014,-74
2022-03-03 21:54:10,133.50,125.13,0.90,95.70,1039880,28,20024,-74
2022-03-03 21:54:40,159.57,149.55,0.90,95.60,1035573,28,20029,-73
2022-03-03 21:55:11,164.57,153.98,0.90,95.80,1031793,28,20417,-74
2022-03-03 21:55:42,175.00,163.48,0.90,95.90,1032187,28,20462,-73
2022-03-03 21:56:13,131.05,122.25,0.80,95.90,1031817,28,20496,-74
2022-03-03 21:56:44,166.82,156.50,0.80,95.70,1031032,28,20018,-74
2022-03-03 21:57:15,161.68,150.07,0.80,96.00,1028028,28,20041,-74
2022-03-03 21:57:47,172.23,160.00,0.80,96.00,1032490,28,20019,-74
2022-03-03 21:58:17,151.18,140.20,0.90,96.10,1038993,28,20056,-74
2022-03-03 21:58:48,165.13,154.70,0.90,96.00,1040135,28,20018,-74
2022-03-03 21:59:20,124.10,115.60,0.90,96.00,1039980,28,20020,-73
2022-03-03 21:59:51,118.60,109.72,0.90,95.80,1039744,28,20025,-74
2022-03-03 22:00:22,161.10,150.98,0.80,95.60,1039835,28,20086,-74
2022-03-03 22:00:54,140.15,130.88,0.90,95.90,1037838,28,20108,-74
2022-03-03 22:01:25,140.73,131.05,0.80,95.80,1038934,28,20407,-74
2022-03-03 22:01:59,134.93,125.75,0.80,95.80,1040008,28,20017,-74
2022-03-03 22:02:30,190.43,178.45,0.80,95.70,1040109,28,20573,-74
2022-03-03 22:03:02,188.60,175.15,0.80,95.90,1039197,28,20013,-74
2022-03-03 22:03:34,222.45,207.85,0.80,95.90,1027838,28,20019,-74
2022-03-03 22:04:09,219.18,205.48,0.80,96.10,1028756,28,20467,-74
2022-03-03 22:04:40,322.13,302.35,0.80,96.00,1027948,28,20022,-73
2022-03-03 22:05:11,348.20,326.88,0.70,96.40,1029487,28,20106,-74
2022-03-03 22:05:42,282.60,265.40,0.70,96.20,1036712,28,20028,-74
2022-03-03 22:06:13,211.13,197.93,0.70,96.10,1040213,28,20097,-74
2022-03-03 22:06:44,326.02,305.90,0.70,96.00,1039805,28,20017,-74
2022-03-03 22:07:15,237.93,223.65,0.70,96.30,1031667,28,20018,-74
2022-03-03 22:07:46,325.92,306.42,0.70,96.10,1031842,28,20579,-74
2022-03-03 22:08:17,314.88,296.23,0.70,96.60,1031977,28,20014,-74
2022-03-03 22:08:47,266.48,250.35,0.70,96.30,1032356,28,20022,-74
2022-03-03 22:09:18,265.30,249.00,0.70,96.20,1036031,28,20416,-74
2022-03-03 22:09:49,306.08,287.98,0.70,96.20,1039764,28,20024,-74
2022-03-03 22:10:19,416.35,390.20,0.60,96.20,1039908,28,20020,-74
2022-03-03 22:10:50,356.05,334.67,0.60,96.40,1040007,28,20040,-73
2022-03-03 22:11:21,362.48,340.45,0.60,96.30,1039039,28,20017,-73
2022-03-03 22:11:52,280.05,263.00,0.60,96.40,1039245,28,20036,-74
2022-03-03 22:12:23,283.48,265.92,0.60,96.20,1040068,28,20037,-74
2022-03-03 22:12:53,392.02,367.20,0.60,96.20,1035843,28,20399,-73
2022-03-03 22:13:24,395.05,370.33,0.60,96.30,1035886,28,20104,-74
2022-03-03 22:13:55,370.40,347.75,0.50,96.40,1035885,28,20462,-74
2022-03-03 22:14:26,349.33,327.80,0.60,96.40,1032071,28,20180,-74
2022-03-03 22:14:56,380.08,356.65,0.60,96.30,1027834,28,20030,-74
2022-03-03 22:15:29,271.92,254.50,0.50,96.60,1031624,28,20033,-73
2022-03-03 22:16:01,242.88,228.00,0.50,96.00,1032164,28,20022,-74
2022-03-03 22:16:33,392.60,368.73,0.50,96.10,1040035,28,20029,-73
2022-03-03 22:17:04,412.00,386.33,0.50,96.30,1035914,28,20092,-73
2022-03-03 22:17:35,420.38,394.17,0.50,96.40,1034592,28,20485,-73
2022-03-03 22:18:06,355.83,333.90,0.50,96.30,1031850,28,20473,-73
2022-03-03 22:18:39,366.38,344.25,0.50,96.20,1032048,28,20492,-74
2022-03-03 22:19:10,495.67,463.67,0.50,96.20,1036048,28,20088,-73
2022-03-03 22:19:42,287.08,269.27,0.40,96.50,1035910,28,20072,-73
2022-03-03 22:20:15,303.02,285.08,0.40,96.20,1039842,28,20053,-73
2022-03-03 22:20:46,364.63,342.08,0.40,96.10,1040040,28,20021,-73
2022-03-03 22:21:17,449.20,420.60,0.40,96.10,1038659,28,20013,-73
2022-03-03 22:21:51,463.42,434.30,0.40,96.40,1035857,28,20038,-73
2022-03-03 22:22:21,497.17,466.08,0.40,96.90,1036142,28,20041,-73
2022-03-03 22:22:52,469.48,439.25,0.50,96.60,1039909,28,20192,-73
2022-03-03 22:23:23,404.00,377.75,0.40,96.60,1053452,23,20068,-73
2022-03-03 22:23:53,481.85,450.88,0.40,96.40,1035555,28,20038,-72
2022-03-03 22:24:24,474.13,443.35,0.40,96.50,1029708,28,20166,-72
2022-03-03 22:24:55,474.60,442.80,0.40,96.70,1026700,28,20496,-73
2022-03-03 22:25:25,561.25,523.95,0.30,97.00,1027632,28,20023,-73
2022-03-03 22:25:56,549.00,512.85,0.40,96.80,1019751,29,20140,-72
2022-03-03 22:26:27,454.30,425.08,0.30,96.80,1026170,28,20449,-72
2022-03-03 22:26:57,476.52,445.63,0.30,96.50,1027869,28,20474,-72
2022-03-03 22:27:28,511.05,478.63,0.30,96.50,1023834,28,20019,-72
2022-03-03 22:27:59,537.17,501.38,0.30,96.70,1023478,28,20034,-73
2022-03-03 22:28:30,471.08,441.45,0.30,96.70,1014983,29,20443,-73
2022-03-03 22:29:00,559.13,523.40,0.30,96.70,1015732,29,20088,-72
2022-03-03 22:29:31,508.05,475.38,0.40,96.80,1019620,29,20090,-73
2022-03-03 22:30:02,539.08,504.60,0.40,96.60,1019611,29,20110,-72
2022-03-03 22:30:33,501.35,469.40,0.40,96.80,1019594,29,20506,-72
2022-03-03 22:31:04,512.20,479.33,0.40,96.70,1023834,28,20494,-72
2022-03-03 22:31:35,632.55,590.25,0.40,96.70,1024068,28,20020,-73
2022-03-03 22:32:06,534.58,498.42,0.40,96.90,1023753,29,20089,-72
2022-03-03 22:32:37,635.60,592.38,0.30,96.80,1016023,29,20415,-72
2022-03-03 22:33:08,726.70,675.13,0.30,97.00,1019757,28,20110,-72
2022-03-03 22:33:39,684.83,636.83,0.30,97.00,1020104,29,20026,-72
2022-03-03 22:34:10,677.97,631.17,0.30,97.00,1024298,28,20027,-72
2022-03-03 22:34:40,588.08,549.00,0.30,97.00,1027775,28,20018,-72
2022-03-03 22:35:12,726.22,674.60,0.30,96.80,1031513,28,20117,-72
2022-03-03 22:35:43,775.00,717.58,0.20,97.00,1023537,28,20027,-72
2022-03-03 22:36:14,812.63,750.80,0.20,97.10,1027675,28,20025,-72
2022-03-03 22:36:45,748.67,694.08,0.20,97.20,1027943,28,20026,-72
2022-03-03 22:37:15,778.22,720.42,0.20,97.10,1023959,28,20110,-73
2022-03-03 22:37:46,719.53,667.30,0.30,97.20,1023471,29,20047,-72
2022-03-03 22:38:16,664.45,617.67,0.20,97.00,1019828,29,20020,-73
2022-03-03 22:38:47,591.38,551.85,0.20,96.90,1019890,29,20023,-73
2022-03-03 22:39:18,732.47,679.47,0.20,96.80,1019927,28,20023,-73
2022-03-03 22:39:49,640.97,597.78,0.20,97.00,1023512,29,20106,-73
2022-03-03 22:40:19,618.45,576.78,0.20,96.90,1023703,29,20367,-72
2022-03-03 22:40:50,377.63,353.90,0.20,96.80,1019800,29,20399,-72
2022-03-03 22:41:21,392.98,368.73,0.10,96.40,1027636,28,20478,-72
2022-03-03 22:41:51,497.33,465.83,0.10,96.40,1027649,28,20015,-72
2022-03-03 22:42:22,553.15,517.58,0.10,96.40,1019678,29,20055,-73
2022-03-03 22:42:53,453.98,425.85,0.10,96.50,1023420,28,20015,-73
2022-03-03 22:43:24,509.58,476.77,0.10,96.40,1019532,29,20488,-73
2022-03-03 22:43:55,599.10,560.53,0.10,96.60,1020089,29,20546,-73
2022-03-03 22:44:26,616.63,576.03,0.10,96.80,1027144,28,20501,-72
2022-03-03 22:44:56,673.17,628.03,0.10,96.90,1019613,29,20503,-72
2022-03-03 22:45:27,609.38,568.75,0.10,96.90,1019755,29,20499,-72
2022-03-03 22:45:57,413.35,387.73,0.10,96.70,1015555,29,20142,-72
2022-03-03 22:46:28,488.13,457.52,0.10,96.40,1015969,29,20064,-72
2022-03-03 22:46:59,529.13,495.83,0.10,96.40,1011894,29,20021,-72
2022-03-03 22:47:29,461.67,433.05,0.00,96.40,1023564,29,20034,-72
2022-03-03 22:48:00,597.80,559.05,0.10,96.40,1023949,28,20027,-73
2022-03-03 22:48:31,684.45,638.55,0.10,96.60,1031716,28,20109,-73
2022-03-03 22:49:02,748.65,695.20,0.10,96.90,1031618,28,20029,-73
2022-03-03 22:49:51,820.75,759.22,0.10,96.90,1027605,28,20041,-73
2022-03-03 22:50:40,850.88,786.45,0.10,97.00,1021000,29,20447,-73
2022-03-03 22:51:29,861.25,794.65,0.10,97.10,1024573,28,20023,-73
2022-03-03 22:52:18,851.00,784.83,0.10,97.30,1028623,28,20250,-73
2022-03-03 22:52:49,842.58,776.67,0.00,96.90,1030973,28,20038,-73
2022-03-03 22:53:19,809.20,749.42,0.00,96.80,1028244,28,20393,-72
2022-03-03 22:53:50,863.00,796.40,-0.10,96.80,1031738,28,20030,-73
2022-03-03 22:54:22,834.70,770.90,0.00,97.10,1031763,28,20033,-73
2022-03-03 22:54:52,776.17,719.33,0.00,97.00,1031801,28,20091,-73
2022-03-03 22:55:26,807.47,746.95,0.00,96.80,1031729,28,20150,-73
2022-03-03 22:55:56,814.70,753.55,0.00,96.70,1027577,28,20058,-73
2022-03-03 22:56:27,823.47,761.65,-0.10,96.70,1023616,29,20183,-72
2022-03-03 22:56:58,847.35,782.72,-0.10,96.70,1024250,28,20081,-73
2022-03-03 22:57:28,843.95,779.55,-0.10,96.80,1028141,28,20082,-73
2022-03-03 22:57:59,881.40,813.47,-0.10,96.70,1027652,28,20050,-73
2022-03-03 22:58:30,882.03,813.70,-0.10,96.90,1019646,28,20140,-72
2022-03-03 22:59:00,881.35,813.05,-0.10,97.00,1031666,28,20023,-73
2022-03-03 22:59:31,893.05,823.60,-0.10,97.00,1027613,28,20019,-73
2022-03-03 23:00:05,919.70,846.65,-0.10,96.90,1027652,28,20021,-72
2022-03-03 23:00:36,940.10,864.67,-0.10,97.20,1030288,28,20027,-73
2022-03-03 23:01:06,909.20,837.75,-0.20,97.30,1026353,28,20020,-73
2022-03-03 23:01:37,913.40,842.05,-0.20,97.10,1031694,28,20026,-72
2022-03-03 23:02:08,933.28,859.05,-0.20,97.10,1031721,28,20034,-73
2022-03-03 23:02:58,956.85,879.03,-0.20,97.30,1024128,28,20031,-73
2022-03-03 23:03:47,863.38,796.17,-0.10,97.40,1022679,29,20033,-72
2022-03-03 23:04:36,759.78,703.33,-0.10,97.50,1026402,28,20062,-73
2022-03-03 23:05:07,745.92,690.25,-0.10,97.50,1029290,28,20023,-73
2022-03-03 23:05:37,858.08,791.08,-0.10,97.50,1034562,28,20050,-73
2022-03-03 23:06:08,920.47,846.10,-0.20,97.50,1029879,28,20559,-73
2022-03-03 23:06:40,950.33,872.03,-0.20,97.60,1024584,28,20118,-73
2022-03-03 23:07:17,960.75,881.13,-0.10,97.70,1024506,29,20407,-73
2022-03-03 23:07:47,932.10,856.20,-0.10,97.60,1028503,28,20019,-73
2022-03-03 23:08:18,961.60,882.33,-0.10,97.80,1030697,28,20050,-73
2022-03-03 23:08:49,992.60,908.20,-0.10,97.80,1033500,28,20086,-73
2022-03-03 23:09:19,1012.97,925.70,-0.10,97.80,1032297,28,20294,-72
2022-03-03 23:09:53,1022.75,934.80,-0.10,97.90,1024390,29,20100,-73
2022-03-03 23:10:24,993.05,909.28,-0.10,97.80,1021156,28,20048,-73
2022-03-03 23:10:55,986.03,903.70,-0.10,97.70,1024826,28,20530,-73
2022-03-03 23:11:29,1009.25,923.42,-0.10,97.60,1029035,28,20030,-73
2022-03-03 23:11:59,1001.45,916.03,-0.20,97.60,1028536,28,20490,-73
2022-03-03 23:12:30,999.63,915.10,-0.20,97.70,1020246,29,20025,-73
2022-03-03 23:13:01,1024.32,935.92,-0.20,97.80,1028414,28,20027,-73
2022-03-03 23:13:33,1015.60,928.88,-0.20,97.90,1028572,28,20034,-72
2022-03-03 23:14:03,1018.38,930.60,-0.20,97.90,1025058,28,20027,-73
2022-03-03 23:14:34,1022.08,934.38,-0.20,97.80,1032227,28,20049,-72
2022-03-03 23:15:06,1017.00,930.05,-0.20,97.90,1032443,28,20049,-73
2022-03-03 23:15:36,1005.65,920.45,-0.20,97.80,1028523,28,20626,-73
2022-03-03 23:16:08,999.80,915.53,-0.20,97.70,1028218,28,20527,-73
2022-03-03 23:16:39,992.58,909.33,-0.20,97.60,1024050,28,20031,-73
2022-03-03 23:17:11,985.47,903.15,-0.20,97.50,1020905,29,20118,-73
2022-03-03 23:17:42,985.10,903.30,-0.20,97.50,1024879,28,20070,-73
2022-03-03 23:18:15,1005.30,920.13,-0.20,97.50,1020787,28,20042,-73
2022-03-03 23:18:46,999.42,913.85,-0.20,97.80,1020459,29,20023,-73
2022-03-03 23:19:17,996.13,912.55,-0.10,97.90,1020385,28,20032,-73
2022-03-03 23:19:48,1008.10,922.08,-0.10,97.80,1028254,28,20027,-73
2022-03-03 23:20:19,994.85,910.90,-0.10,97.80,1032148,28,20022,-73
2022-03-03 23:20:50,1022.55,934.30,-0.10,97.70,1024377,29,20078,-73
2022-03-03 23:21:22,999.78,915.42,-0.20,97.80,1020291,29,20036,-72
2022-03-03 23:21:53,1001.72,916.83,-0.20,97.60,1020763,29,20032,-73
2022-03-03 23:22:24,1002.78,917.50,-0.20,97.60,1024939,28,20407,-73
2022-03-03 23:22:55,1032.15,941.75,-0.20,97.70,1020785,29,20395,-73
2022-03-03 23:23:26,1035.05,943.92,-0.20,97.80,1016227,29,20035,-73
2022-03-03 23:23:57,1010.28,922.50,-0.30,97.90,1016482,29,20443,-72
2022-03-03 23:24:27,1002.55,916.75,-0.30,97.90,1016710,29,20290,-73
2022-03-03 23:24:58,1003.08,916.95,-0.30,97.80,1017032,29,20039,-73
2022-03-03 23:25:29,988.60,904.63,-0.20,97.80,1016280,29,20020,-73
2022-03-03 23:26:00,977.75,895.47,-0.20,98.10,1020679,29,20016,-73
2022-03-03 23:26:32,971.58,889.65,-0.30,97.60,1024496,28,20027,-73
2022-03-03 23:27:05,953.17,874.53,-0.20,97.70,1024826,28,20426,-73
2022-03-03 23:27:36,940.42,863.10,-0.20,97.70,1025823,28,20521,-72
2022-03-03 23:28:06,949.30,870.60,-0.20,97.70,1024935,28,20471,-73
2022-03-03 23:28:38,946.17,867.72,-0.20,97.80,1024404,28,20038,-73
2022-03-03 23:29:09,943.25,864.97,-0.20,97.70,1024400,29,20467,-73
2022-03-03 23:29:40,920.75,845.95,-0.20,97.60,1024457,28,20495,-73
2022-03-03 23:30:11,913.90,839.60,-0.30,97.30,1025360,28,20074,-73
2022-03-03 23:30:42,927.58,851.30,-0.30,97.40,1028342,28,20054,-73
2022-03-03 23:31:14,924.47,848.28,-0.30,98.00,1024243,29,20030,-72
2022-03-03 23:31:45,914.30,840.63,-0.30,97.70,1020645,29,20107,-73
2022-03-03 23:32:17,880.90,810.58,-0.30,97.60,1028785,28,20118,-73
2022-03-03 23:32:49,858.20,790.20,-0.30,97.60,1029042,28,20026,-72
2022-03-03 23:33:20,842.50,775.90,-0.30,97.60,1028883,28,20038,-73
2022-03-03 23:33:52,839.97,773.50,-0.30,97.60,1031893,28,20014,-73
2022-03-03 23:34:23,846.08,779.97,-0.30,97.50,1024762,28,20020,-72
2022-03-03 23:34:54,801.15,739.00,-0.30,97.40,1028568,28,20025,-73
2022-03-03 23:35:24,800.40,738.42,-0.30,97.40,1032401,28,20023,-73
2022-03-03 23:35:55,826.00,762.00,-0.30,97.30,1024504,28,20019,-73
2022-03-03 23:36:26,809.85,746.88,-0.30,97.30,1024000,29,20478,-72
2022-03-03 23:36:57,784.30,723.85,-0.30,97.40,1018571,29,20054,-73
2022-03-03 23:37:29,761.03,702.65,-0.30,97.60,1026572,28,20027,-72
2022-03-03 23:38:00,759.60,700.67,-0.30,97.70,1032913,28,20014,-73
2022-03-03 23:38:31,777.40,717.35,-0.30,97.50,1028312,28,20046,-73
2022-03-03 23:39:01,747.40,690.10,-0.30,97.60,1024316,29,20517,-73
2022-03-03 23:39:32,696.15,643.88,-0.30,97.70,1024519,28,20093,-72
2022-03-03 23:40:07,719.95,664.95,-0.30,97.80,1024649,28,20395,-72
2022-03-03 23:40:38,630.95,586.30,-0.30,97.60,1028551,28,20025,-72
2022-03-03 23:41:11,624.15,580.70,-0.30,97.40,1032313,28,20014,-72
2022-03-03 23:41:41,636.35,591.47,-0.30,97.30,1032250,28,20034,-72
2022-03-03 23:42:12,574.15,533.92,-0.40,97.20,1028893,28,20091,-72
2022-03-03 23:42:43,529.95,494.15,-0.40,97.20,1027401,28,20493,-73
2022-03-03 23:43:13,501.67,466.42,-0.40,97.40,1028297,28,20462,-73
2022-03-03 23:43:44,485.42,451.42,-0.40,97.60,1028389,28,20026,-72
2022-03-03 23:44:15,535.90,498.08,-0.40,97.60,1028320,28,20022,-72
2022-03-03 23:44:45,579.90,539.47,-0.40,97.60,1020271,28,20074,-72
2022-03-03 23:45:16,540.72,503.13,-0.40,97.50,1020369,29,20059,-71
2022-03-03 23:45:47,417.48,388.30,-0.40,97.60,1021046,29,20029,-72
2022-03-03 23:46:17,308.88,287.67,-0.40,97.80,1024437,28,20734,-72
2022-03-03 23:46:48,259.48,242.23,-0.40,97.90,1028258,28,20473,-72
2022-03-03 23:47:19,260.70,243.77,-0.40,97.90,1028300,28,20045,-74
2022-03-03 23:47:49,241.00,224.93,-0.40,97.90,1024438,28,20047,-72
2022-03-03 23:48:20,236.77,221.27,-0.40,97.90,1024825,28,20016,-73
2022-03-03 23:48:51,243.95,227.27,-0.40,97.90,1024361,29,20020,-73
2022-03-03 23:49:21,238.73,223.15,-0.30,97.90,1027383,28,20570,-73
2022-03-03 23:49:52,241.60,225.55,-0.30,97.80,1028177,28,20109,-73
2022-03-03 23:50:23,263.73,247.05,-0.40,97.60,1032044,28,20544,-73
2022-03-03 23:50:54,230.15,215.38,-0.40,97.50,1024947,28,20016,-73
2022-03-03 23:51:24,254.77,238.27,-0.40,97.60,1028466,28,20026,-73
2022-03-03 23:51:55,265.40,247.98,-0.40,97.60,1028227,28,20089,-72
2022-03-03 23:52:26,286.77,267.90,-0.50,97.40,1024297,28,20143,-73
2022-03-03 23:52:57,216.93,201.90,-0.50,97.40,1021041,29,20600,-73
2022-03-03 23:53:28,217.38,203.35,-0.50,97.50,1017066,29,20578,-73
2022-03-03 23:54:00,223.77,209.50,-0.50,97.80,1023188,28,20554,-73
2022-03-03 23:54:30,222.95,208.65,-0.50,97.70,1032621,28,20028,-73
2022-03-03 23:55:01,241.85,226.27,-0.50,97.80,1032520,28,20050,-73
2022-03-03 23:55:32,207.77,194.48,-0.40,97.90,1032413,28,20018,-73
2022-03-03 23:56:03,211.65,198.00,-0.40,97.90,1032431,28,20018,-72
2022-03-03 23:56:34,235.10,218.60,-0.40,97.80,1024105,29,20550,-73
2022-03-03 23:57:05,204.20,191.00,-0.40,97.80,1024311,28,20023,-73
2022-03-03 23:57:36,238.52,222.55,-0.40,97.90,1020383,29,20134,-73
2022-03-03 23:58:06,240.75,225.55,-0.40,97.90,1020612,29,20023,-72
2022-03-03 23:58:37,267.17,250.07,-0.40,97.90,1029019,28,20018,-73
2022-03-03 23:59:08,272.42,255.15,-0.40,97.80,1028145,28,20109,-73
2022-03-03 23:59:38,240.40,225.10,-0.40,97.80,1028253,28,20019,-73