2022-03-03 00:00:10,1999.90,999.90,-1.60,99.90,1048933,28,20016,-57
2022-03-03 00:00:41,1999.90,999.90,-1.60,99.90,1048907,28,20024,-58
2022-03-03 00:01:12,1999.90,999.90,-1.60,99.90,1048722,28,20534,-56
2022-03-03 00:01:43,1999.90,999.90,-1.60,99.90,1048706,28,20050,-56
2022-03-03 00:02:13,1999.90,999.90,-1.60,99.90,1048699,28,20020,-56
2022-03-03 00:02:44,1999.90,999.90,-1.60,99.90,1048604,28,20584,-56
2022-03-03 00:03:15,1999.90,999.90,-1.60,99.90,1049046,28,20056,-55
2022-03-03 00:03:45,1999.90,999.90,-1.60,99.90,1048920,28,20439,-57
2022-03-03 00:04:16,1999.90,999.90,-1.60,99.90,1048943,28,20294,-57
2022-03-03 00:04:47,1999.90,999.90,-1.60,99.90,1048968,28,20069,-56
2022-03-03 00:05:18,1999.90,999.90,-1.60,99.90,1048993,28,20021,-56
2022-03-03 00:05:48,1999.90,999.90,-1.60,99.90,1048484,28,20029,-57
2022-03-03 00:06:19,1999.90,999.90,-1.50,99.90,1048729,28,20118,-56
2022-03-03 00:06:50,1999.90,999.90,-1.60,99.90,1044386,28,20012,-57
2022-03-03 00:07:20,1999.90,999.90,-1.50,99.90,1040500,28,20020,-59
2022-03-03 00:07:51,1999.90,999.90,-1.50,99.90,1044411,28,20037,-58
2022-03-03 00:08:21,1999.90,999.90,-1.50,99.90,1044725,28,20124,-57
2022-03-03 00:08:52,1999.90,999.90,-1.60,99.90,1044359,28,20354,-57
2022-03-03 00:09:23,1999.90,999.90,-1.50,99.90,1048718,28,20069,-55
2022-03-03 00:09:54,1999.90,999.90,-1.50,99.90,1048641,28,20074,-56
2022-03-03 00:10:24,1999.90,999.90,-1.50,99.90,1048649,28,20405,-57
2022-03-03 00:10:55,1999.90,999.90,-1.50,99.90,1048985,28,20365,-53
2022-03-03 00:11:26,1999.90,999.90,-1.50,99.90,1048931,28,20016,-55
2022-03-03 00:11:56,1999.90,999.90,-1.50,99.90,1048841,28,20345,-57
2022-03-03 00:12:27,1999.90,999.90,-1.50,99.90,1048973,28,20361,-56
2022-03-03 00:12:58,1999.90,999.90,-1.50,99.90,1048912,28,20048,-57
2022-03-03 00:13:29,1999.90,999.90,-1.50,99.90,1049002,28,20019,-57
2022-03-03 00:13:59,1999.90,999.90,-1.50,99.90,1048994,28,20514,-55
2022-03-03 00:14:30,1999.90,999.90,-1.50,99.90,1048971,28,20016,-58
2022-03-03 00:15:01,1999.90,999.90,-1.50,99.90,1048810,28,20024,-54
2022-03-03 00:15:34,1999.90,999.90,-1.50,99.90,1048966,28,20025,-58
2022-03-03 00:16:05,1999.90,999.90,-1.50,99.90,1048884,28,20020,-56
2022-03-03 00:16:36,1999.90,999.90,-1.60,99.90,1048865,28,20032,-54
2022-03-03 00:17:07,1999.90,999.90,-1.60,99.90,1048922,28,20055,-57
2022-03-03 00:17:38,1999.90,999.90,-1.60,99.90,1048962,28,20369,-56
2022-03-03 00:18:08,1999.90,999.90,-1.50,99.90,1048873,28,20035,-56
2022-03-03 00:18:39,1999.90,999.90,-1.50,99.90,1048949,28,20099,-56
2022-03-03 00:19:10,1999.90,999.90,-1.50,99.90,1048917,28,20391,-56
2022-03-03 00:19:42,1999.90,999.90,-1.50,99.90,1048516,28,20455,-57
2022-03-03 00:20:13,1999.90,999.90,-1.50,99.90,1048587,28,20017,-57
2022-03-03 00:20:43,1999.90,999.90,-1.50,99.90,1048656,28,20103,-55
2022-03-03 00:21:14,1999.90,999.90,-1.50,99.90,1048711,28,20454,-55
2022-03-03 00:21:45,1999.90,999.90,-1.50,99.90,1048458,28,20058,-55
2022-03-03 00:22:15,1999.90,999.90,-1.50,99.90,1048548,28,20017,-56
2022-03-03 00:22:46,1999.90,999.90,-1.50,99.90,1048514,28,20028,-55
2022-03-03 00:23:17,1999.90,999.90,-1.50,99.90,1048571,28,20111,-57
2022-03-03 00:23:48,1999.90,999.90,-1.50,99.90,1048954,28,20031,-57
2022-03-03 00:24:19,1999.90,999.90,-1.50,99.90,1048394,28,20040,-56
2022-03-03 00:24:49,1999.90,999.90,-1.50,99.90,1044359,28,20031,-57
2022-03-03 00:25:20,1999.90,999.90,-1.50,99.90,1044497,28,20090,-56
2022-03-03 00:25:50,1999.90,999.90,-1.60,99.90,1044534,28,20075,-57
2022-03-03 00:26:21,1999.90,999.90,-1.60,99.90,1048579,28,20035,-56
2022-03-03 00:26:52,1999.90,999.90,-1.60,99.90,1048795,28,20021,-56
2022-03-03 00:27:22,1999.90,999.90,-1.60,99.90,1048874,28,20436,-58
2022-03-03 00:27:53,1999.90,999.90,-1.60,99.90,1048903,28,20082,-56
2022-03-03 00:28:24,1999.90,999.90,-1.60,99.90,1048756,28,20032,-57
2022-03-03 00:28:54,1999.90,999.90,-1.60,99.90,1048773,28,20105,-57
2022-03-03 00:29:25,1999.90,999.90,-1.60,99.90,1048426,28,20060,-55
2022-03-03 00:29:56,1999.90,999.90,-1.60,99.90,1044305,28,20096,-57
2022-03-03 00:30:26,1999.90,999.90,-1.60,99.90,1044365,28,20021,-56
2022-03-03 00:30:57,1999.90,999.90,-1.60,99.90,1044576,28,20048,-56
2022-03-03 00:31:28,1999.90,999.90,-1.60,99.90,1048624,28,20461,-56
2022-03-03 00:31:58,1999.90,999.90,-1.60,99.90,1048409,28,20052,-55
2022-03-03 00:32:29,1999.90,999.90,-1.60,99.90,1048339,28,20021,-56
2022-03-03 00:33:00,1999.90,999.90,-1.60,99.90,1048549,28,20039,-56
2022-03-03 00:33:30,1999.90,999.90,-1.50,99.90,1048474,28,20053,-57
2022-03-03 00:34:01,1999.90,999.90,-1.50,99.90,1048802,28,20024,-57
2022-03-03 00:34:31,1999.90,999.90,-1.60,99.90,1048866,28,20465,-56
2022-03-03 00:35:02,1999.90,999.90,-1.50,99.90,1048841,28,20532,-57
2022-03-03 00:35:33,1999.90,999.90,-1.60,99.90,1048787,28,20036,-57
2022-03-03 00:36:04,1999.90,999.90,-1.50,99.90,1048982,28,20025,-57
2022-03-03 00:36:35,1999.90,999.90,-1.60,99.90,1048753,28,20017,-55
2022-03-03 00:37:05,1999.90,999.90,-1.50,99.90,1048577,28,20024,-57
2022-03-03 00:37:36,1999.90,999.90,-1.50,99.90,1048468,28,20044,-57
2022-03-03 00:38:08,1999.90,999.90,-1.50,99.90,1044440,28,20424,-56
2022-03-03 00:38:38,1999.90,999.90,-1.50,99.90,1044370,28,20017,-56
2022-03-03 00:39:09,1999.90,999.90,-1.50,99.90,1044384,28,20029,-57
2022-03-03 00:39:40,1999.90,999.90,-1.60,99.90,1044696,28,20025,-56
2022-03-03 00:40:11,1999.90,999.90,-1.50,99.90,1048621,28,20631,-56
2022-03-03 00:40:42,1999.90,999.90,-1.50,99.90,1048825,28,20044,-56
2022-03-03 00:41:13,1999.90,999.90,-1.50,99.90,1048892,28,20255,-55
2022-03-03 00:41:43,1999.90,999.90,-1.50,99.90,1048773,28,20508,-55
2022-03-03 00:42:14,1999.90,999.90,-1.60,99.90,1048376,28,20008,-57
2022-03-03 00:42:44,1999.90,999.90,-1.50,99.90,1048558,28,20021,-56
2022-03-03 00:43:15,1999.90,999.90,-1.60,99.90,1048529,28,20438,-56
2022-03-03 00:43:46,1999.90,999.90,-1.60,99.90,1048521,28,20020,-57
2022-03-03 00:44:16,1999.90,999.90,-1.60,99.90,1048698,28,20020,-55
2022-03-03 00:44:47,1999.90,999.90,-1.60,99.90,1048432,28,20485,-57
2022-03-03 00:45:17,1999.90,999.90,-1.60,99.90,1044381,28,20021,-57
2022-03-03 00:45:49,1999.90,999.90,-1.60,99.90,1044500,28,20406,-57
2022-03-03 00:46:20,1999.90,999.90,-1.60,99.90,1048490,28,20008,-57
2022-03-03 00:46:50,1999.90,999.90,-1.60,99.90,1044536,28,20529,-57
2022-03-03 00:47:21,1999.90,999.90,-1.60,99.90,1048544,28,20024,-57
2022-03-03 00:47:52,1999.90,999.90,-1.60,99.90,1048463,28,20096,-55
2022-03-03 00:48:22,1999.90,999.90,-1.60,99.90,1044385,28,20021,-54
2022-03-03 00:48:56,1999.90,999.90,-1.60,99.90,1044056,28,20025,-56
2022-03-03 00:49:27,1999.90,999.90,-1.60,99.90,1044414,28,20028,-57
2022-03-03 00:49:58,1999.90,999.90,-1.60,99.90,1044950,28,20410,-57
2022-03-03 00:50:29,1999.90,999.90,-1.70,99.90,1048571,28,20016,-57
2022-03-03 00:51:04,1999.90,999.90,-1.70,99.90,1048686,28,20076,-57
2022-03-03 00:51:35,1999.90,999.90,-1.70,99.90,1048745,28,20025,-57
2022-03-03 00:52:05,1999.90,999.90,-1.70,99.90,1048797,28,20040,-56
2022-03-03 00:52:36,1999.90,999.90,-1.70,99.90,1048498,28,20074,-56
2022-03-03 00:53:07,1999.90,999.90,-1.70,99.90,1048484,28,20040,-58
2022-03-03 00:53:37,1999.90,999.90,-1.70,99.90,1044195,28,20017,-56
2022-03-03 00:54:08,1999.90,999.90,-1.80,99.90,1040561,28,20024,-57
2022-03-03 00:54:39,1999.90,999.90,-1.70,99.90,1044324,28,20008,-57
2022-03-03 00:55:10,1999.90,999.90,-1.70,99.90,1044496,28,20017,-53
2022-03-03 00:55:40,1999.90,999.90,-1.70,99.90,1048065,28,20024,-56
2022-03-03 00:56:11,1999.90,999.90,-1.70,99.90,1048672,28,20457,-55
2022-03-03 00:56:42,1999.90,999.90,-1.70,99.90,1048648,28,20043,-57
2022-03-03 00:57:12,1999.90,999.90,-1.70,99.90,1048780,28,20025,-54
2022-03-03 00:57:45,1999.90,999.90,-1.70,99.90,1048701,28,20020,-57
2022-03-03 00:58:16,1999.90,999.90,-1.70,99.90,1048461,28,20527,-56
2022-03-03 00:58:47,1999.90,999.90,-1.70,99.90,1048447,28,20103,-56
2022-03-03 00:59:17,1999.90,999.90,-1.70,99.90,1048502,28,20024,-56
2022-03-03 00:59:48,1999.90,999.90,-1.80,99.90,1048451,28,20073,-57
2022-03-03 01:00:19,1999.90,999.90,-1.80,99.90,1048745,28,20017,-57
2022-03-03 01:00:49,1999.90,999.90,-1.80,99.90,1048761,28,20021,-57
2022-03-03 01:01:20,1999.90,999.90,-1.80,99.90,1048791,28,20019,-57
2022-03-03 01:01:51,1999.90,999.90,-1.80,99.90,1048731,28,20434,-56
2022-03-03 01:02:21,1999.90,999.90,-1.80,99.90,1048791,28,20044,-58
2022-03-03 01:02:52,1999.90,999.90,-1.90,99.90,1048692,28,20151,-56
2022-03-03 01:03:23,1999.90,999.90,-1.90,99.90,1048784,28,20027,-57
2022-03-03 01:03:53,1999.90,999.90,-1.90,99.90,1048730,28,20095,-55
2022-03-03 01:04:24,1999.90,999.90,-1.90,99.90,1048778,28,20070,-57
2022-03-03 01:04:55,1999.90,999.90,-1.90,99.90,1048722,28,20103,-54
2022-03-03 01:05:25,1999.90,999.90,-1.90,99.90,1048352,28,20029,-57
2022-03-03 01:05:56,1999.90,999.90,-1.80,99.90,1048381,28,20044,-56
2022-03-03 01:06:27,1999.90,999.90,-1.80,99.90,1048472,28,20012,-57
2022-03-03 01:06:57,1999.90,999.90,-1.90,99.90,1048385,28,20044,-55
2022-03-03 01:07:28,1999.90,999.90,-1.90,99.90,1048731,28,20021,-57
2022-03-03 01:07:58,1999.90,999.90,-1.80,99.90,1048481,28,20021,-56
2022-03-03 01:08:29,1999.90,999.90,-1.80,99.90,1048556,28,20151,-56
2022-03-03 01:09:00,1999.90,999.90,-1.80,99.90,1048231,28,20016,-57
2022-03-03 01:09:30,1999.90,999.90,-1.80,99.90,1052581,28,20020,-56
2022-03-03 01:10:01,1999.90,999.90,-1.80,99.90,1052565,28,20069,-57
2022-03-03 01:10:31,1999.90,999.90,-1.80,99.90,1048582,28,20488,-57
2022-03-03 01:11:04,1999.90,999.90,-1.80,99.90,1052456,28,20020,-56
2022-03-03 01:11:34,1999.90,999.90,-1.70,99.90,1048459,28,20091,-57
2022-03-03 01:12:05,1999.90,999.90,-1.80,99.90,1044519,28,20031,-57
2022-03-03 01:12:37,1999.90,999.90,-1.80,99.90,1048477,28,20013,-57
2022-03-03 01:13:08,1999.90,999.90,-1.80,99.90,1048400,28,20020,-57
2022-03-03 01:13:38,1999.90,999.90,-1.80,99.90,1048430,28,20017,-56
2022-03-03 01:14:09,1999.90,999.90,-1.80,99.90,1048698,28,20468,-56
2022-03-03 01:14:40,1999.90,999.90,-1.90,99.90,1048615,28,20023,-57
2022-03-03 01:15:11,1999.90,999.90,-1.90,99.90,1048763,28,20491,-55
2022-03-03 01:15:42,1999.90,999.90,-1.90,99.90,1048698,28,20016,-57
2022-03-03 01:16:14,1999.90,999.90,-1.90,99.90,1048708,28,20480,-57
2022-03-03 01:16:45,1999.90,999.90,-1.90,99.90,1048765,28,20009,-54
2022-03-03 01:17:16,1999.90,999.90,-1.90,99.90,1048241,28,20066,-56
2022-03-03 01:17:52,1999.90,999.90,-2.00,99.90,1048465,28,20051,-53
2022-03-03 01:18:29,1999.90,999.90,-2.00,99.90,1048453,28,20017,-55
2022-03-03 01:18:59,1999.90,999.90,-2.00,99.90,1048481,28,20095,-56
2022-03-03 01:19:30,1999.90,999.90,-2.10,99.90,1048750,28,20008,-54
2022-03-03 01:20:01,1999.90,999.90,-2.00,99.90,1048663,28,20516,-55
2022-03-03 01:20:37,1999.90,999.90,-2.10,99.90,1048702,28,20008,-56
2022-03-03 01:21:07,1999.90,999.90,-2.10,99.90,1048793,28,20008,-53
2022-03-03 01:21:38,1999.90,999.90,-2.10,99.90,1048702,28,20372,-55
2022-03-03 01:22:09,1999.90,999.90,-2.10,99.90,1048713,28,20021,-57
2022-03-03 01:22:39,1999.90,999.90,-2.10,99.90,1048663,28,20028,-56
2022-03-03 01:23:10,1999.90,999.90,-2.00,99.90,1048684,28,20473,-56
2022-03-03 01:23:41,1999.90,999.90,-2.10,99.90,1048634,28,20079,-55
2022-03-03 01:24:12,1999.90,999.90,-2.10,99.90,1048787,28,20023,-55
2022-03-03 01:24:45,1999.90,999.90,-2.10,99.90,1048710,28,20464,-57
2022-03-03 01:25:15,1999.90,999.90,-2.10,99.90,1048656,28,20063,-51
2022-03-03 01:25:46,1999.90,999.90,-2.20,99.90,1048308,28,20027,-56
2022-03-03 01:26:17,1999.90,999.90,-2.20,99.90,1048452,28,20580,-55
2022-03-03 01:26:48,1999.90,999.90,-2.20,99.90,1048409,28,20066,-53
2022-03-03 01:27:19,1999.90,999.90,-2.20,99.90,1048452,28,20064,-54
2022-03-03 01:27:49,1999.90,999.90,-2.20,99.90,1048704,28,20342,-52
2022-03-03 01:28:21,1999.90,999.90,-2.20,99.90,1048604,28,20029,-57
2022-03-03 01:28:51,1999.90,999.90,-2.20,99.90,1048620,28,20441,-54
2022-03-03 01:29:22,1999.90,999.90,-2.20,99.90,1048744,28,20060,-54
2022-03-03 01:29:52,1999.90,999.90,-2.20,99.90,1048590,28,20009,-55
2022-03-03 01:30:23,1999.90,999.90,-2.20,99.90,1048310,28,20040,-55
2022-03-03 01:30:54,1999.90,999.90,-2.20,99.90,1048416,28,20142,-55
2022-03-03 01:31:24,1999.90,999.90,-2.20,99.90,1048339,28,20031,-57
2022-03-03 01:31:55,1999.90,999.90,-2.20,99.90,1048288,28,20504,-56
2022-03-03 01:32:26,1999.90,999.90,-2.30,99.90,1048284,28,20016,-56
2022-03-03 01:32:57,1999.90,999.90,-2.20,99.90,1048378,28,20535,-56
2022-03-03 01:33:27,1999.90,999.90,-2.30,99.90,1048469,28,20412,-54
2022-03-03 01:33:58,1999.90,999.90,-2.20,99.90,1048425,28,20489,-57
2022-03-03 01:34:29,1999.90,999.90,-2.20,99.90,1048689,28,20465,-56
2022-03-03 01:35:00,1999.90,999.90,-2.20,99.90,1048698,28,20070,-56
2022-03-03 01:35:31,1999.90,999.90,-2.20,99.90,1048382,28,20036,-58
2022-03-03 01:36:02,1999.90,999.90,-2.20,99.90,1048452,28,20032,-55
2022-03-03 01:36:33,1999.90,999.90,-2.20,99.90,1048404,28,20469,-56
2022-03-03 01:37:04,1999.90,999.90,-2.20,99.90,1048414,28,20021,-54
2022-03-03 01:37:35,1999.90,999.90,-2.20,99.90,1048709,28,20496,-54
2022-03-03 01:38:06,1999.90,999.90,-2.20,99.90,1048788,28,20020,-57
2022-03-03 01:38:36,1999.90,999.90,-2.20,99.90,1048666,28,20017,-54
2022-03-03 01:39:07,1999.90,999.90,-2.20,99.90,1048755,28,20429,-55
2022-03-03 01:39:38,1999.90,999.90,-2.20,99.90,1048648,28,20406,-55
2022-03-03 01:40:10,1999.90,999.90,-2.20,99.90,1048653,28,20025,-56
2022-03-03 01:40:40,1999.90,999.90,-2.30,99.90,1048322,28,20024,-57
2022-03-03 01:41:11,1999.90,999.90,-2.30,99.90,1048403,28,20020,-56
2022-03-03 01:41:42,1999.90,999.90,-2.30,99.90,1048423,28,20028,-53
2022-03-03 01:42:16,1999.90,999.90,-2.30,99.90,1052519,28,20042,-56
2022-03-03 01:42:47,1999.90,999.90,-2.30,99.90,1056818,28,20440,-56
2022-03-03 01:43:17,1999.90,999.90,-2.30,99.90,1056705,28,20024,-57
2022-03-03 01:43:48,1999.90,999.90,-2.30,99.90,1055549,28,20039,-55
2022-03-03 01:44:19,1999.90,999.90,-2.30,99.90,1048570,28,20368,-56
2022-03-03 01:44:49,1999.90,999.90,-2.40,99.90,1048238,28,20040,-55
2022-03-03 01:45:20,1999.90,999.90,-2.30,99.90,1048340,28,20412,-57
2022-03-03 01:45:51,1999.90,999.90,-2.40,99.90,1048357,28,20027,-57
2022-03-03 01:46:21,1999.90,999.90,-2.40,99.90,1048309,28,20416,-59
2022-03-03 01:46:55,1999.90,999.90,-2.40,99.90,1044183,28,20144,-55
2022-03-03 01:47:27,1999.90,999.90,-2.40,99.90,1040519,28,20029,-56
2022-03-03 01:47:58,1999.90,999.90,-2.40,99.90,1044231,28,20139,-53
2022-03-03 01:48:28,1999.90,999.90,-2.40,99.90,1045002,28,20024,-56
2022-03-03 01:48:59,1999.90,999.90,-2.30,99.90,1048351,28,20503,-55
2022-03-03 01:49:30,1999.90,999.90,-2.30,99.90,1048629,28,20070,-56
2022-03-03 01:50:01,1999.90,999.90,-2.30,99.90,1048206,28,20112,-57
2022-03-03 01:50:31,1999.90,999.90,-2.30,99.90,1048376,28,20021,-55
2022-03-03 01:51:02,1999.90,999.90,-2.30,99.90,1048370,28,20649,-57
2022-03-03 01:51:33,1999.90,999.90,-2.30,99.90,1048318,28,20433,-56
2022-03-03 01:52:04,1999.90,999.90,-2.30,99.90,1048700,28,20017,-57
2022-03-03 01:52:35,1999.90,999.90,-2.30,99.90,1048626,28,20457,-54
2022-03-03 01:53:05,1999.90,999.90,-2.40,99.90,1048380,28,20017,-56
2022-03-03 01:53:37,1999.90,999.90,-2.40,99.90,1048368,28,20038,-56
2022-03-03 01:54:07,1999.90,999.90,-2.40,99.90,1048363,28,20009,-56
2022-03-03 01:54:38,1999.90,999.90,-2.30,99.90,1048303,28,20466,-56
2022-03-03 01:55:10,1999.90,999.90,-2.30,99.90,1048626,28,20097,-55
2022-03-03 01:55:41,1999.90,999.90,-2.30,99.90,1048597,28,20032,-57
2022-03-03 01:56:13,1999.90,999.90,-2.30,99.90,1048662,28,20434,-57
2022-03-03 01:56:45,1999.90,999.90,-2.30,99.90,1048541,28,20009,-56
2022-03-03 01:57:18,1999.90,999.90,-2.30,99.90,1048659,28,20151,-55
2022-03-03 01:57:50,1999.90,999.90,-2.30,99.90,1048539,28,20021,-55
2022-03-03 01:58:21,1999.90,999.90,-2.30,99.90,1048706,28,20012,-55
2022-03-03 01:58:52,1999.90,999.90,-2.30,99.90,1048600,28,20025,-57
2022-03-03 01:59:23,1999.90,999.90,-2.40,99.90,1048659,28,20452,-57
2022-03-03 01:59:54,1999.90,999.90,-2.40,99.90,1048497,28,20029,-58
2022-03-03 02:00:24,1999.90,999.90,-2.40,99.90,1048555,28,20028,-58
2022-03-03 02:00:55,1999.90,999.90,-2.40,99.90,1048588,28,20526,-57
2022-03-03 02:01:27,1999.90,999.90,-2.40,99.90,1048607,28,20013,-57
2022-03-03 02:01:57,1999.90,999.90,-2.40,99.90,1048546,28,20055,-56
2022-03-03 02:02:28,1999.90,999.90,-2.40,99.90,1048350,28,20029,-54
2022-03-03 02:03:00,1999.90,999.90,-2.40,99.90,1048236,28,20055,-57
2022-03-03 02:03:31,1999.90,999.90,-2.50,99.90,1048370,28,20024,-54
2022-03-03 02:04:07,1999.90,999.90,-2.50,99.90,1048337,28,20036,-52
2022-03-03 02:04:39,1999.90,999.90,-2.40,99.90,1048573,28,20021,-56
2022-03-03 02:05:10,1999.90,999.90,-2.40,99.90,1048645,28,20021,-56
2022-03-03 02:05:40,1999.90,999.90,-2.40,99.90,1048607,28,20421,-56
2022-03-03 02:06:11,1999.90,999.90,-2.40,99.90,1048635,28,20035,-56
2022-03-03 02:06:41,1999.90,999.90,-2.50,99.90,1048598,28,20417,-55
2022-03-03 02:07:12,1999.90,999.90,-2.40,99.90,1048575,28,20020,-56
2022-03-03 02:07:43,1999.90,999.90,-2.40,99.90,1048188,28,20025,-55
2022-03-03 02:08:13,1999.90,999.90,-2.40,99.90,1048932,28,20096,-53
2022-03-03 02:08:44,1999.90,999.90,-2.40,99.90,1049094,28,20021,-53
2022-03-03 02:09:16,1999.90,999.90,-2.40,99.90,1049043,28,20099,-53
2022-03-03 02:09:46,1999.90,999.90,-2.40,99.90,1049304,28,20020,-56
2022-03-03 02:10:17,1999.90,999.90,-2.40,99.90,1049368,28,20123,-56
2022-03-03 02:10:48,1999.90,999.90,-2.50,99.90,1049426,28,20346,-55
2022-03-03 02:11:20,1999.90,999.90,-2.50,99.90,1049011,28,20024,-55
2022-03-03 02:11:51,1999.90,999.90,-2.50,99.90,1049119,28,20023,-55
2022-03-03 02:12:22,1999.90,999.90,-2.50,99.90,1049111,28,20039,-53
2022-03-03 02:12:53,1999.90,999.90,-2.50,99.90,1049035,28,20108,-56
2022-03-03 02:13:23,1999.90,999.90,-2.50,99.90,1049452,28,20076,-56
2022-03-03 02:13:54,1999.90,999.90,-2.50,99.90,1049356,28,20024,-55
2022-03-03 02:14:25,1999.90,999.90,-2.50,99.90,1049252,28,20024,-56
2022-03-03 02:14:56,1999.90,999.90,-2.50,99.90,1049406,28,20020,-55
2022-03-03 02:15:26,1999.90,999.90,-2.50,99.90,1049347,28,20028,-53
2022-03-03 02:15:57,1999.90,999.90,-2.50,99.90,1049304,28,20507,-56
2022-03-03 02:16:28,1999.90,999.90,-2.50,99.90,1049451,28,20025,-56
2022-03-03 02:16:58,1999.90,999.90,-2.60,99.90,1053140,28,20028,-54
2022-03-03 02:17:29,1999.90,999.90,-2.50,99.90,1053334,28,20119,-54
2022-03-03 02:18:03,1999.90,999.90,-2.50,99.90,1053219,28,20020,-55
2022-03-03 02:18:42,1999.90,999.90,-2.60,99.90,1052698,28,20021,-55
2022-03-03 02:19:17,1999.90,999.90,-2.60,99.90,1049370,28,20025,-54
2022-03-03 02:19:48,1999.90,999.90,-2.60,99.90,1049331,28,20024,-56
2022-03-03 02:20:23,1999.90,999.90,-2.60,99.90,1049384,28,20174,-56
2022-03-03 02:20:53,1999.90,999.90,-2.60,99.90,1049345,28,20390,-56
2022-03-03 02:21:24,1999.90,999.90,-2.60,99.90,1049428,28,20110,-56
2022-03-03 02:21:55,1999.90,999.90,-2.60,99.90,1049444,28,20031,-57
2022-03-03 02:22:25,1999.90,999.90,-2.60,99.90,1049379,28,20033,-56
2022-03-03 02:22:58,1999.90,999.90,-2.70,99.90,1049332,28,20475,-57
2022-03-03 02:23:29,1999.90,999.90,-2.60,99.90,1049392,28,20025,-53
2022-03-03 02:24:00,1999.90,999.90,-2.60,99.90,1049429,28,20024,-56
2022-03-03 02:24:31,1999.90,999.90,-2.70,99.90,1057357,28,20023,-55
2022-03-03 02:25:02,1999.90,999.90,-2.70,99.90,1057547,28,20101,-53
2022-03-03 02:25:33,1999.90,999.90,-2.70,99.90,1057521,28,20027,-57
2022-03-03 02:26:04,1999.90,999.90,-2.70,99.90,1056970,28,20031,-56
2022-03-03 02:26:34,1999.90,999.90,-2.70,99.90,1049382,28,20115,-55
2022-03-03 02:27:06,1999.90,999.90,-2.70,99.90,1057334,28,20118,-57
2022-03-03 02:27:37,1999.90,999.90,-2.80,99.90,1057422,28,20028,-55
2022-03-03 02:28:08,1999.90,999.90,-2.80,99.90,1057444,28,20062,-57
2022-03-03 02:28:42,1999.90,999.90,-2.80,99.90,1056866,28,20027,-56
2022-03-03 02:29:13,1999.90,999.90,-2.80,99.90,1049224,28,20595,-52
2022-03-03 02:29:43,1999.90,999.90,-2.80,99.90,1049302,28,20100,-56
2022-03-03 02:30:16,1999.90,999.90,-2.80,99.90,1048917,28,20259,-56
2022-03-03 02:30:46,1999.90,999.90,-2.80,99.90,1049085,28,20469,-56
2022-03-03 02:31:18,1999.90,999.90,-2.80,99.90,1049079,28,20025,-56
2022-03-03 02:31:49,1999.90,999.90,-2.80,99.90,1049129,28,20055,-57
2022-03-03 02:32:19,1999.90,999.90,-2.80,99.90,1049144,28,20034,-54
2022-03-03 02:32:52,1999.90,999.90,-2.80,99.90,1049358,28,20485,-56
2022-03-03 02:33:22,1999.90,999.90,-2.80,99.90,1049325,28,20138,-51
2022-03-03 02:33:53,1999.90,999.90,-2.80,99.90,1049323,28,20453,-54
2022-03-03 02:34:24,1999.90,999.90,-2.80,99.90,1049359,28,20052,-57
2022-03-03 02:34:54,1999.90,999.90,-2.80,99.90,1048839,28,20043,-57
2022-03-03 02:35:27,1999.90,999.90,-2.80,99.90,1049018,28,20047,-57
2022-03-03 02:36:15,1999.90,999.90,-2.80,99.90,1048979,28,20025,-53
2022-03-03 02:36:45,1999.90,999.90,-2.70,99.90,1049210,28,20052,-55
2022-03-03 02:37:16,1999.90,999.90,-2.70,99.90,1049366,28,20467,-56
2022-03-03 02:37:47,1999.90,999.90,-2.70,99.90,1049376,28,20472,-57
2022-03-03 02:38:17,1999.90,999.90,-2.70,99.90,1048939,28,20029,-55
2022-03-03 02:38:51,1999.90,999.90,-2.70,99.90,1049055,28,20104,-55
2022-03-03 02:39:21,1999.90,999.90,-2.80,99.90,1048943,28,20012,-56
2022-03-03 02:39:53,1999.90,999.90,-2.70,99.90,1048961,28,20029,-56
2022-03-03 02:40:24,1999.90,999.90,-2.70,99.90,1049291,28,20490,-55
2022-03-03 02:40:54,1999.90,999.90,-2.70,99.90,1049344,28,20158,-54
2022-03-03 02:41:27,1999.90,999.90,-2.80,99.90,1049311,28,20017,-55
2022-03-03 02:41:57,1999.90,999.90,-2.80,99.90,1049201,28,20040,-55
2022-03-03 02:42:28,1999.90,999.90,-2.80,99.90,1049308,28,20021,-55
2022-03-03 02:42:58,1999.90,999.90,-2.80,99.90,1049263,28,20020,-57
2022-03-03 02:43:29,1999.90,999.90,-2.70,99.90,1049339,28,20025,-56
2022-03-03 02:44:00,1999.90,999.90,-2.70,99.90,1049263,28,20119,-57
2022-03-03 02:44:31,1999.90,999.90,-2.70,99.90,1049354,28,20438,-56
2022-03-03 02:45:02,1999.90,999.90,-2.70,99.90,1049270,28,20024,-57
2022-03-03 02:45:33,1999.90,999.90,-2.70,99.90,1049213,28,20028,-56
2022-03-03 02:46:05,1999.90,999.90,-2.70,99.90,1049153,28,20017,-56
2022-03-03 02:46:36,1999.90,999.90,-2.60,99.90,1049278,28,20052,-56
2022-03-03 02:47:07,1999.90,999.90,-2.60,99.90,1049290,28,20060,-54
2022-03-03 02:47:42,1999.90,999.90,-2.60,99.90,1049273,28,20028,-55
2022-03-03 02:48:13,1999.90,999.90,-2.60,99.90,1049250,28,20024,-54
2022-03-03 02:48:44,1999.90,999.90,-2.50,99.90,1049248,28,20108,-55
2022-03-03 02:49:15,1999.90,999.90,-2.50,99.90,1049131,28,20036,-55
2022-03-03 02:49:45,1999.90,999.90,-2.50,99.90,1048965,28,20032,-56
2022-03-03 02:50:19,1999.90,999.90,-2.50,99.90,1048990,28,20537,-51
2022-03-03 02:50:50,1999.90,999.90,-2.50,99.90,1048856,28,20078,-55
2022-03-03 02:51:20,1999.90,999.90,-2.50,99.90,1049092,28,20531,-56
2022-03-03 02:51:51,1999.90,999.90,-2.50,99.90,1048910,28,20028,-56
2022-03-03 02:52:22,1999.90,999.90,-2.50,99.90,1048934,28,20024,-55
2022-03-03 02:52:53,1999.90,999.90,-2.60,99.90,1049024,28,20070,-54
2022-03-03 02:53:24,1999.90,999.90,-2.60,99.90,1049003,28,20031,-53
2022-03-03 02:53:55,1999.90,999.90,-2.60,99.90,1049270,28,20013,-55
2022-03-03 02:54:26,1999.90,999.90,-2.60,99.90,1049179,28,20113,-56
2022-03-03 02:54:56,1999.90,999.90,-2.60,99.90,1049307,28,20025,-55
2022-03-03 02:55:27,1999.90,999.90,-2.70,99.90,1049295,28,20380,-52
2022-03-03 02:55:58,1999.90,999.90,-2.70,99.90,1048943,28,20028,-54
2022-03-03 02:56:28,1999.90,999.90,-2.70,99.90,1044697,28,20469,-55
2022-03-03 02:57:19,1999.90,999.90,-2.70,99.90,1048810,28,20043,-56
2022-03-03 02:57:59,-2.70,-2.70,-2.70,99.90,1049129,28,20032,-56
2022-03-03 02:58:29,1999.90,999.90,-2.70,99.90,1048754,28,20086,-56
2022-03-03 02:59:00,1999.90,999.90,-2.70,99.90,1048666,28,20025,-52
2022-03-03 02:59:31,1999.90,999.90,-2.80,99.90,1049204,28,20028,-54
2022-03-03 03:00:03,1999.90,999.90,-2.80,99.90,1049157,28,20545,-56
2022-03-03 03:00:39,1999.90,999.90,-2.80,99.90,1049215,28,20075,-52
2022-03-03 03:01:10,1999.90,999.90,-2.80,99.90,1049181,28,20032,-56
2022-03-03 03:01:41,1999.90,999.90,-2.80,99.90,1049177,28,20028,-56
2022-03-03 03:02:12,1999.90,999.90,-2.80,99.90,1049279,28,20476,-56
2022-03-03 03:02:42,1999.90,999.90,-2.80,99.90,1049252,28,20464,-54
2022-03-03 03:03:14,1999.90,999.90,-2.80,99.90,1049248,28,20035,-53
2022-03-03 03:03:44,1999.90,999.90,-2.80,99.90,1049119,28,20108,-55
2022-03-03 03:04:15,1999.90,999.90,-2.80,99.90,1049279,28,20037,-56
2022-03-03 03:04:46,1999.90,999.90,-2.80,99.90,1048885,28,20115,-56
2022-03-03 03:05:16,1999.90,999.90,-2.80,99.90,1048943,28,20044,-54
2022-03-03 03:05:48,1999.90,999.90,-2.80,99.90,1048880,28,20033,-57
2022-03-03 03:06:19,1999.90,999.90,-2.80,99.90,1048962,28,20032,-56
2022-03-03 03:06:49,1999.90,999.90,-2.80,99.90,1049169,28,20047,-55
2022-03-03 03:07:20,1999.90,999.90,-2.80,99.90,1049281,28,20515,-54
2022-03-03 03:07:51,1999.90,999.90,-2.90,99.90,1049111,28,20030,-52
2022-03-03 03:08:22,1999.90,999.90,-2.80,99.90,1049101,28,20024,-55
2022-03-03 03:08:53,1999.90,999.90,-2.80,99.90,1049102,28,20109,-55
2022-03-03 03:09:23,1999.90,999.90,-2.80,99.90,1049178,28,20070,-53
2022-03-03 03:09:54,1999.90,999.90,-2.80,99.90,1049153,28,20035,-56
2022-03-03 03:10:25,1999.90,999.90,-2.80,99.90,1049215,28,20021,-56
2022-03-03 03:10:55,1999.90,999.90,-2.80,99.90,1049081,28,20028,-56
2022-03-03 03:11:26,1999.90,999.90,-2.80,99.90,1049279,28,20487,-56
2022-03-03 03:11:56,1999.90,999.90,-2.70,99.90,1049184,28,20020,-54
2022-03-03 03:12:27,1999.90,999.90,-2.80,99.90,1049253,28,20021,-52
2022-03-03 03:12:58,1999.90,999.90,-2.70,99.90,1049189,28,20025,-53
2022-03-03 03:13:28,1999.90,999.90,-2.80,99.90,1057212,28,20084,-54
2022-03-03 03:13:59,1999.90,999.90,-2.80,99.90,1057283,28,20037,-52
2022-03-03 03:14:30,1999.90,999.90,-2.80,99.90,1057278,28,20110,-56
2022-03-03 03:15:00,1999.90,999.90,-2.80,99.90,1057024,28,20384,-53
2022-03-03 03:15:32,1999.90,999.90,-2.80,99.90,1049236,28,20029,-56
2022-03-03 03:16:02,1999.90,999.90,-2.70,99.90,1049226,28,20067,-56
2022-03-03 03:16:33,1999.90,999.90,-2.70,99.90,1049200,28,20038,-55
2022-03-03 03:17:04,1999.90,999.90,-2.80,99.90,1049191,28,20096,-53
2022-03-03 03:17:34,1999.90,999.90,-2.70,99.90,1049143,28,20017,-55
2022-03-03 03:18:13,1999.90,999.90,-2.70,99.90,1049204,28,20099,-54
2022-03-03 03:18:43,1999.90,999.90,-2.70,99.90,1048857,28,20487,-55
2022-03-03 03:19:14,1999.90,999.90,-2.70,99.90,1049080,28,20468,-57
2022-03-03 03:19:46,1999.90,999.90,-2.70,99.90,1049071,28,20436,-56
2022-03-03 03:20:17,1999.90,999.90,-2.70,99.90,1049165,28,20422,-53
2022-03-03 03:20:52,1999.90,999.90,-2.70,99.90,1049230,28,20098,-52
2022-03-03 03:21:22,1999.90,999.90,-2.70,99.90,1049214,28,20074,-53
2022-03-03 03:21:53,1999.90,999.90,-2.70,99.90,1049142,28,20161,-55
2022-03-03 03:22:23,1999.90,999.90,-2.70,99.90,1044605,28,20025,-54
2022-03-03 03:22:54,1999.90,999.90,-2.70,99.90,1044716,28,20102,-56
2022-03-03 03:23:25,1999.90,999.90,-2.70,99.90,1044785,28,20025,-55
2022-03-03 03:23:56,1999.90,999.90,-2.70,99.90,1044804,28,20055,-51
2022-03-03 03:24:26,1999.90,999.90,-2.70,99.90,1048813,28,20552,-55
2022-03-03 03:24:57,1999.90,999.90,-2.80,99.90,1048836,28,20033,-52
2022-03-03 03:25:27,1999.90,999.90,-2.80,99.90,1048867,28,20431,-55
2022-03-03 03:25:58,1999.90,999.90,-2.80,99.90,1048835,28,20441,-52
2022-03-03 03:26:29,1999.90,999.90,-2.80,99.90,1049204,28,20032,-53
2022-03-03 03:26:59,1999.90,999.90,-2.80,99.90,1049165,28,20033,-55
2022-03-03 03:27:30,1999.90,999.90,-2.80,99.90,1049113,28,20025,-55
2022-03-03 03:28:01,1999.90,999.90,-2.80,99.90,1049129,28,20021,-52
2022-03-03 03:28:31,1999.90,999.90,-2.80,99.90,1049206,28,20051,-55
2022-03-03 03:29:02,1999.90,999.90,-2.80,99.90,1049002,28,20025,-54
2022-03-03 03:29:33,1999.90,999.90,-2.80,99.90,1049074,28,20087,-55
2022-03-03 03:30:05,1999.90,999.90,-2.80,99.90,1049113,28,20278,-53
2022-03-03 03:30:36,1999.90,999.90,-2.80,99.90,1049053,28,20368,-54
2022-03-03 03:31:06,1999.90,999.90,-2.80,99.90,1049095,28,20008,-50
2022-03-03 03:31:37,1999.90,999.90,-2.80,99.90,1044565,28,20010,-52
2022-03-03 03:32:08,1999.90,999.90,-2.80,99.90,1044643,28,20017,-54
2022-03-03 03:32:38,1999.90,999.90,-2.80,99.90,1040405,28,20392,-54
2022-03-03 03:33:09,1999.90,999.90,-2.80,99.90,1040903,28,20486,-54
2022-03-03 03:33:40,1999.90,999.90,-2.80,99.90,1048756,28,20024,-56
2022-03-03 03:34:10,1999.90,999.90,-2.80,99.90,1048863,28,20098,-53
2022-03-03 03:34:41,1999.90,999.90,-2.80,99.90,1049116,28,20440,-55
2022-03-03 03:35:12,1999.90,999.90,-2.80,99.90,1049022,28,20107,-56
2022-03-03 03:35:42,1999.90,999.90,-2.80,99.90,1049067,28,20020,-54
2022-03-03 03:36:13,1999.90,999.90,-2.80,99.90,1049088,28,20027,-55
2022-03-03 03:36:44,1999.90,999.90,-2.80,99.90,1049001,28,20395,-54
2022-03-03 03:37:16,1999.90,999.90,-2.80,99.90,1049069,28,20074,-55
2022-03-03 03:37:46,1999.90,999.90,-2.80,99.90,1048755,28,20508,-53
2022-03-03 03:38:17,1999.90,999.90,-2.80,99.90,1052971,28,20137,-56
2022-03-03 03:38:47,1999.90,999.90,-2.90,99.90,1052948,28,20008,-53
2022-03-03 03:39:18,1999.90,999.90,-2.90,99.90,1053330,28,20388,-56
2022-03-03 03:39:49,1999.90,999.90,-2.90,99.90,1056556,28,20037,-56
2022-03-03 03:40:20,1999.90,999.90,-2.90,99.90,1049037,28,20025,-55
2022-03-03 03:40:51,1999.90,999.90,-2.90,99.90,1049070,28,20460,-55
2022-03-03 03:41:21,1999.90,999.90,-3.00,99.90,1049139,28,20055,-55
2022-03-03 03:41:52,1999.90,999.90,-3.00,99.90,1049120,28,20055,-51
2022-03-03 03:42:23,1999.90,999.90,-3.00,99.90,1049093,28,20094,-55
2022-03-03 03:42:53,1999.90,999.90,-3.00,99.90,1049016,28,20021,-56
2022-03-03 03:43:24,1999.90,999.90,-3.00,99.90,1049009,28,20016,-55
2022-03-03 03:43:55,1999.90,999.90,-3.00,99.90,1048966,28,20026,-55
2022-03-03 03:44:26,1999.90,999.90,-3.10,99.90,1048621,28,20039,-52
2022-03-03 03:44:56,1999.90,999.90,-3.10,99.90,1048673,28,20032,-56
2022-03-03 03:45:27,1999.90,999.90,-3.00,99.90,1048721,28,20025,-55
2022-03-03 03:45:58,1999.90,999.90,-3.10,99.90,1048801,28,20024,-54
2022-03-03 03:46:29,1999.90,999.90,-3.10,99.90,1049000,28,20028,-55
2022-03-03 03:47:00,1999.90,999.90,-3.10,99.90,1049083,28,20024,-54
2022-03-03 03:47:31,1999.90,999.90,-3.10,99.90,1049001,28,20031,-56
2022-03-03 03:48:01,1999.90,999.90,-3.10,99.90,1048953,28,20028,-57
2022-03-03 03:48:32,1999.90,999.90,-3.10,99.90,1049016,28,20024,-51
2022-03-03 03:49:03,1999.90,999.90,-3.10,99.90,1048902,28,20381,-56
2022-03-03 03:49:34,1999.90,999.90,-3.10,99.90,1048941,28,20013,-55
2022-03-03 03:50:08,1999.90,999.90,-3.10,99.90,1049127,28,20021,-56
2022-03-03 03:50:38,1999.90,999.90,-3.10,99.90,1048928,28,20012,-55
2022-03-03 03:51:09,1999.90,999.90,-3.10,99.90,1049090,28,20027,-56
2022-03-03 03:51:40,1999.90,999.90,-3.10,99.90,1048584,28,20039,-54
2022-03-03 03:52:11,1999.90,999.90,-3.20,99.90,1048796,28,20356,-56
2022-03-03 03:52:42,1999.90,999.90,-3.20,99.90,1048746,28,20032,-50
2022-03-03 03:53:13,1999.90,999.90,-3.20,99.90,1053041,28,20060,-55
2022-03-03 03:53:43,1999.90,999.90,-3.20,99.90,1057136,28,20461,-51
2022-03-03 03:54:14,1999.90,999.90,-3.20,99.90,1057144,28,20022,-54
2022-03-03 03:54:45,1999.90,999.90,-3.20,99.90,1056868,28,20023,-52
2022-03-03 03:55:15,1999.90,999.90,-3.20,99.90,1049007,28,20025,-53
2022-03-03 03:55:47,1999.90,999.90,-3.20,99.90,1049071,28,20083,-50
2022-03-03 03:56:17,1999.90,999.90,-3.20,99.90,1049077,28,20028,-51
2022-03-03 03:56:48,1999.90,999.90,-3.20,99.90,1049008,28,20079,-54
2022-03-03 03:57:18,1999.90,999.90,-3.20,99.90,1048965,28,20025,-53
2022-03-03 03:57:49,1999.90,999.90,-3.20,99.90,1048938,28,20020,-54
2022-03-03 03:58:20,1999.90,999.90,-3.20,99.90,1049010,28,20027,-55
2022-03-03 03:58:50,1999.90,999.90,-3.20,99.90,1048976,28,20086,-53
2022-03-03 03:59:21,1999.90,999.90,-3.20,99.90,1048940,28,20086,-55
2022-03-03 03:59:52,1999.90,999.90,-3.20,99.90,1048885,28,20384,-54
2022-03-03 04:00:23,1999.90,999.90,-3.20,99.90,1049026,28,20054,-50
2022-03-03 04:00:53,1999.90,999.90,-3.10,99.90,1049007,28,20053,-56
2022-03-03 04:01:26,1999.90,999.90,-3.20,99.90,1049044,28,20465,-54
2022-03-03 04:01:57,1999.90,999.90,-3.10,99.90,1049069,28,20464,-50
2022-03-03 04:02:28,1999.90,999.90,-3.10,99.90,1048897,28,20017,-56
2022-03-03 04:02:59,1999.90,999.90,-3.10,99.90,1049009,28,20023,-57
2022-03-03 04:03:30,1999.90,999.90,-3.10,99.90,1049085,28,20257,-56
2022-03-03 04:04:00,1999.90,999.90,-3.10,99.90,1048945,28,20024,-51
2022-03-03 04:04:31,1999.90,999.90,-3.20,99.90,1049031,28,20024,-54
2022-03-03 04:05:02,1999.90,999.90,-3.20,99.90,1048934,28,20103,-52
2022-03-03 04:05:32,1999.90,999.90,-3.20,99.90,1049010,28,20016,-56
2022-03-03 04:06:05,1999.90,999.90,-3.20,99.90,1048882,28,20043,-55
2022-03-03 04:06:37,1999.90,999.90,-3.20,99.90,1048895,28,20021,-55
2022-03-03 04:07:07,1999.90,999.90,-3.20,99.90,1048892,28,20381,-57
2022-03-03 04:07:40,1999.90,999.90,-3.20,99.90,1048858,28,20051,-56
2022-03-03 04:08:10,1999.90,999.90,-3.20,99.90,1048963,28,20021,-57
2022-03-03 04:08:41,1999.90,999.90,-3.20,99.90,1048919,28,20445,-54
2022-03-03 04:09:11,1999.90,999.90,-3.20,99.90,1048864,28,20361,-56
2022-03-03 04:09:42,1999.90,999.90,-3.20,99.90,1048895,28,20048,-53
2022-03-03 04:10:13,1999.90,999.90,-3.20,99.90,1049038,28,20031,-55
2022-03-03 04:10:43,1999.90,999.90,-3.20,99.90,1048913,28,20448,-56
2022-03-03 04:11:14,1999.90,999.90,-3.20,99.90,1049029,28,20370,-56
2022-03-03 04:11:44,1999.90,999.90,-3.20,99.90,1048922,28,20016,-54
2022-03-03 04:12:15,1999.90,999.90,-3.20,99.90,1048900,28,20013,-55
2022-03-03 04:12:46,1999.90,999.90,-3.20,99.90,1048484,28,20017,-56
2022-03-03 04:13:16,1999.90,999.90,-3.20,99.90,1048662,28,20026,-56
2022-03-03 04:13:47,1999.90,999.90,-3.20,99.90,1048584,28,20032,-56
2022-03-03 04:14:17,1999.90,999.90,-3.20,99.90,1048639,28,20086,-56
2022-03-03 04:14:48,1999.90,999.90,-3.20,99.90,1048885,28,20047,-56
2022-03-03 04:15:20,1999.90,999.90,-3.20,99.90,1048912,28,20028,-53
2022-03-03 04:15:51,1999.90,999.90,-3.20,99.90,1048880,28,20431,-54
2022-03-03 04:16:23,1999.90,999.90,-3.20,99.90,1048880,28,20111,-56
2022-03-03 04:16:54,1999.90,999.90,-3.20,99.90,1048791,28,20107,-54
2022-03-03 04:17:24,1999.90,999.90,-3.20,99.90,1049060,28,20021,-54
2022-03-03 04:17:55,1999.90,999.90,-3.20,99.90,1048876,28,20100,-54
2022-03-03 04:18:25,1999.90,999.90,-3.20,99.90,1048905,28,20020,-55
2022-03-03 04:18:56,1999.90,999.90,-3.20,99.90,1048987,28,20028,-56
2022-03-03 04:19:27,1999.90,999.90,-3.20,99.90,1048592,28,20032,-55
2022-03-03 04:19:58,1999.90,999.90,-3.20,99.90,1048545,28,20475,-55
2022-03-03 04:20:28,1999.90,999.90,-3.20,99.90,1048768,28,20017,-56
2022-03-03 04:20:59,1999.90,999.90,-3.20,99.90,1048538,28,20020,-56
2022-03-03 04:21:31,1999.90,999.90,-3.20,99.90,1049026,28,20063,-55
2022-03-03 04:22:03,1999.90,999.90,-3.20,99.90,1048815,28,20078,-55
2022-03-03 04:22:34,1999.90,999.90,-3.20,99.90,1048937,28,20028,-56
2022-03-03 04:23:05,1999.90,999.90,-3.20,99.90,1048443,28,20070,-55
2022-03-03 04:23:36,1999.90,999.90,-3.20,99.90,1048607,28,20082,-57
2022-03-03 04:24:07,1999.90,999.90,-3.20,99.90,1044269,28,20108,-56
2022-03-03 04:24:38,1999.90,999.90,-3.20,99.90,1044596,28,20021,-54
2022-03-03 04:25:12,1999.90,999.90,-3.20,99.90,1048608,28,20461,-55
2022-03-03 04:25:43,1999.90,999.90,-3.20,99.90,1048639,28,20465,-54
2022-03-03 04:26:13,1999.90,999.90,-3.10,99.90,1048873,28,20523,-53
2022-03-03 04:26:44,1999.90,999.90,-3.10,99.90,1048864,28,20032,-55
2022-03-03 04:27:15,1999.90,999.90,-3.10,99.90,1048927,28,20021,-56
2022-03-03 04:27:46,1999.90,999.90,-3.10,99.90,1048795,28,20013,-55
2022-03-03 04:28:16,1999.90,999.90,-3.10,99.90,1048991,28,20104,-57
2022-03-03 04:28:47,1999.90,999.90,-3.20,99.90,1048878,28,20021,-53
2022-03-03 04:29:18,1999.90,999.90,-3.20,99.90,1048382,28,20040,-57
2022-03-03 04:29:48,1999.90,999.90,-3.10,99.90,1048610,28,20012,-56
2022-03-03 04:30:19,1999.90,999.90,-3.10,99.90,1048254,28,20017,-57
2022-03-03 04:30:50,1999.90,999.90,-3.20,99.90,1044073,28,20092,-53
2022-03-03 04:31:21,1999.90,999.90,-3.10,99.90,1048680,28,20349,-54
2022-03-03 04:31:53,1999.90,999.90,-3.10,99.90,1048586,28,20020,-54
2022-03-03 04:32:24,1999.90,999.90,-3.20,99.90,1048433,28,20016,-57
2022-03-03 04:32:55,1999.90,999.90,-3.20,99.90,1048785,28,20491,-56
2022-03-03 04:33:25,1999.90,999.90,-3.20,99.90,1048851,28,20035,-56
2022-03-03 04:33:56,1999.90,999.90,-3.20,99.90,1048826,28,20021,-57
2022-03-03 04:34:27,1999.90,999.90,-3.20,99.90,1048838,28,20012,-57
2022-03-03 04:34:58,1999.90,999.90,-3.20,99.90,1048789,28,20017,-57
2022-03-03 04:35:28,1999.90,999.90,-3.20,99.90,1048881,28,20081,-57
2022-03-03 04:35:59,1999.90,999.90,-3.20,99.90,1048865,28,20414,-56
2022-03-03 04:36:30,1999.90,999.90,-3.20,99.90,1048803,28,20021,-56
2022-03-03 04:37:00,1999.90,999.90,-3.20,99.90,1048892,28,20371,-55
2022-03-03 04:37:31,1999.90,999.90,-3.20,99.90,1048801,28,20440,-56
2022-03-03 04:38:02,1999.90,999.90,-3.30,99.90,1048843,28,20527,-57
2022-03-03 04:38:32,1999.90,999.90,-3.30,99.90,1048421,28,20451,-54
2022-03-03 04:39:03,1999.90,999.90,-3.30,99.90,1048582,28,20170,-57
2022-03-03 04:39:34,1999.90,999.90,-3.30,99.90,1048475,28,20096,-55
2022-03-03 04:40:06,1999.90,999.90,-3.30,99.90,1048600,28,20059,-57
2022-03-03 04:40:37,1999.90,999.90,-3.30,99.90,1048672,28,20031,-55
2022-03-03 04:41:07,1999.90,999.90,-3.20,99.90,1048568,28,20028,-56
2022-03-03 04:41:39,1999.90,999.90,-3.30,99.90,1048505,28,20067,-57
2022-03-03 04:42:09,1999.90,999.90,-3.20,99.90,1048613,28,20082,-57
2022-03-03 04:42:40,1999.90,999.90,-3.30,99.90,1048525,28,20051,-55
2022-03-03 04:43:13,1999.90,999.90,-3.30,99.90,1048829,28,20017,-56
2022-03-03 04:43:43,1999.90,999.90,-3.30,99.90,1048808,28,20020,-56
2022-03-03 04:44:14,1999.90,999.90,-3.30,99.90,1048792,28,20024,-56
2022-03-03 04:44:45,1999.90,999.90,-3.20,99.90,1048804,28,20013,-55
2022-03-03 04:45:15,1999.90,999.90,-3.30,99.90,1048864,28,20009,-56
2022-03-03 04:45:46,1999.90,999.90,-3.30,99.90,1048844,28,20087,-57
2022-03-03 04:46:17,1999.90,999.90,-3.30,99.90,1048794,28,20383,-56
2022-03-03 04:46:47,1999.90,999.90,-3.30,99.90,1048836,28,20482,-57
2022-03-03 04:47:18,1999.90,999.90,-3.30,99.90,1048840,28,20024,-57
2022-03-03 04:47:49,1999.90,999.90,-3.30,99.90,1048815,28,20020,-57
2022-03-03 04:48:20,1999.90,999.90,-3.30,99.90,1048765,28,20024,-57
2022-03-03 04:48:50,1999.90,999.90,-3.30,99.90,1048783,28,20012,-54
2022-03-03 04:49:21,1999.90,999.90,-3.30,99.90,1048724,28,20032,-56
2022-03-03 04:49:52,1999.90,999.90,-3.30,99.90,1048458,28,20051,-57
2022-03-03 04:50:23,1999.90,999.90,-3.30,99.90,1048453,28,20082,-56
2022-03-03 04:50:53,1999.90,999.90,-3.30,99.90,1048464,28,20028,-56
2022-03-03 04:51:24,1999.90,999.90,-3.20,99.90,1048452,28,20020,-57
2022-03-03 04:51:55,1999.90,999.90,-3.20,99.90,1048489,28,20032,-58
2022-03-03 04:52:25,1999.90,999.90,-3.20,99.90,1048514,28,20019,-57
2022-03-03 04:52:56,1999.90,999.90,-3.30,99.90,1048435,28,20021,-54
2022-03-03 04:53:28,1999.90,999.90,-3.30,99.90,1048496,28,20027,-52
2022-03-03 04:53:58,1999.90,999.90,-3.20,99.90,1048759,28,20017,-57
2022-03-03 04:54:29,1999.90,999.90,-3.30,99.90,1048770,28,20095,-53
2022-03-03 04:55:00,1999.90,999.90,-3.20,99.90,1048767,28,20077,-57
2022-03-03 04:55:30,1999.90,999.90,-3.30,99.90,1048749,28,20032,-56
2022-03-03 04:56:01,1999.90,999.90,-3.30,99.90,1048727,28,20021,-57
2022-03-03 04:56:32,1999.90,999.90,-3.30,99.90,1048757,28,20021,-57
2022-03-03 04:57:03,1999.90,999.90,-3.30,99.90,1048773,28,20382,-57
2022-03-03 04:57:33,1999.90,999.90,-3.30,99.90,1048736,28,20059,-53
2022-03-03 04:58:04,1999.90,999.90,-3.30,99.90,1048723,28,20434,-55
2022-03-03 04:58:35,1999.90,999.90,-3.30,99.90,1048639,28,20465,-53
2022-03-03 04:59:06,1999.90,999.90,-3.30,99.90,1048727,28,20016,-54
2022-03-03 04:59:37,1999.90,999.90,-3.30,99.90,1048678,28,20457,-55
2022-03-03 05:00:09,1999.90,999.90,-3.30,99.90,1048710,28,20021,-53
2022-03-03 05:00:39,1999.90,999.90,-3.30,99.90,1048794,28,20021,-57
2022-03-03 05:01:10,1999.90,999.90,-3.30,99.90,1048465,28,20036,-54
2022-03-03 05:01:41,1999.90,999.90,-3.20,99.90,1048476,28,20016,-56
2022-03-03 05:02:12,1999.90,999.90,-3.20,99.90,1048456,28,20528,-57
2022-03-03 05:02:43,1999.90,999.90,-3.20,99.90,1048415,28,20023,-56
2022-03-03 05:03:14,1999.90,999.90,-3.20,99.90,1048855,28,20025,-53
2022-03-03 05:03:44,1999.90,999.90,-3.30,99.90,1048774,28,20099,-55
2022-03-03 05:04:15,1999.90,999.90,-3.30,99.90,1048797,28,20032,-57
2022-03-03 05:04:46,1999.90,999.90,-3.30,99.90,1048758,28,20016,-55
2022-03-03 05:05:16,1999.90,999.90,-3.30,99.90,1048731,28,20036,-56
2022-03-03 05:05:47,1999.90,999.90,-3.30,99.90,1048742,28,20418,-55
2022-03-03 05:06:18,1999.90,999.90,-3.30,99.90,1048718,28,20025,-57
2022-03-03 05:06:49,1999.90,999.90,-3.30,99.90,1048210,28,20028,-57
2022-03-03 05:07:20,1999.90,999.90,-3.30,99.90,1048473,28,20078,-56
2022-03-03 05:07:50,1999.90,999.90,-3.40,99.90,1048381,28,20602,-55
2022-03-03 05:08:21,1999.90,999.90,-3.40,99.90,1048438,28,20024,-57
2022-03-03 05:08:52,1999.90,999.90,-3.40,99.90,1048713,28,20013,-54
2022-03-03 05:09:22,1999.90,999.90,-3.40,99.90,1048661,28,20090,-56
2022-03-03 05:09:53,1999.90,999.90,-3.40,99.90,1048330,28,20017,-57
2022-03-03 05:10:24,1999.90,999.90,-3.50,99.90,1048476,28,20025,-56
2022-03-03 05:10:54,1999.90,999.90,-3.50,99.90,1048429,28,20039,-55
2022-03-03 05:11:25,1999.90,999.90,-3.50,99.90,1048429,28,20075,-56
2022-03-03 05:11:57,1999.90,999.90,-3.50,99.90,1048691,28,20461,-57
2022-03-03 05:12:29,1999.90,999.90,-3.50,99.90,1048785,28,20444,-54
2022-03-03 05:12:59,1999.90,999.90,-3.50,99.90,1048731,28,20017,-54
2022-03-03 05:13:30,1999.90,999.90,-3.50,99.90,1048775,28,20016,-55
2022-03-03 05:14:01,1999.90,999.90,-3.50,99.90,1048682,28,20062,-57
2022-03-03 05:14:31,1999.90,999.90,-3.50,99.90,1048446,28,20024,-54
2022-03-03 05:15:03,1999.90,999.90,-3.50,99.90,1048363,28,20423,-57
2022-03-03 05:15:33,1999.90,999.90,-3.50,99.90,1048396,28,20021,-55
2022-03-03 05:16:04,1999.90,999.90,-3.60,99.90,1048409,28,20389,-56
2022-03-03 05:16:35,1999.90,999.90,-3.60,99.90,1048449,28,20036,-55
2022-03-03 05:17:06,1999.90,999.90,-3.60,99.90,1048657,28,20024,-56
2022-03-03 05:17:37,1999.90,999.90,-3.60,99.90,1048667,28,20021,-56
2022-03-03 05:18:07,1999.90,999.90,-3.60,99.90,1048622,28,20024,-56
2022-03-03 05:18:38,1999.90,999.90,-3.60,99.90,1048776,28,20074,-54
2022-03-03 05:19:09,1999.90,999.90,-3.60,99.90,1048670,28,20070,-55
2022-03-03 05:19:39,1999.90,999.90,-3.60,99.90,1048762,28,20028,-56
2022-03-03 05:20:10,1999.90,999.90,-3.60,99.90,1048709,28,20036,-57
2022-03-03 05:20:41,1999.90,999.90,-3.60,99.90,1048649,28,20499,-55
2022-03-03 05:21:12,1999.90,999.90,-3.60,99.90,1048604,28,20028,-56
2022-03-03 05:21:42,1999.90,999.90,-3.60,99.90,1048703,28,20021,-55
2022-03-03 05:22:13,1999.90,999.90,-3.60,99.90,1048690,28,20037,-57
2022-03-03 05:22:44,1999.90,999.90,-3.60,99.90,1048688,28,20536,-54
2022-03-03 05:23:14,1999.90,999.90,-3.60,99.90,1048715,28,20021,-55
2022-03-03 05:23:45,1999.90,999.90,-3.60,99.90,1048748,28,20021,-56
2022-03-03 05:24:16,1999.90,999.90,-3.60,99.90,1048224,28,20119,-55
2022-03-03 05:24:50,1999.90,999.90,-3.60,99.90,1048453,28,20029,-57
2022-03-03 05:25:20,1999.90,999.90,-3.60,99.90,1048327,28,20051,-55
2022-03-03 05:25:51,1999.90,999.90,-3.60,99.90,1048485,28,20032,-55
2022-03-03 05:26:25,1999.90,999.90,-3.60,99.90,1048814,28,20020,-55
2022-03-03 05:26:56,1999.90,999.90,-3.60,99.90,1048528,28,20027,-54
2022-03-03 05:27:27,1999.90,999.90,-3.60,99.90,1048747,28,20032,-55
2022-03-03 05:28:00,1999.90,999.90,-3.60,99.90,1048678,28,20100,-53
2022-03-03 05:28:31,1999.90,999.90,-3.70,99.90,1048638,28,20056,-53
2022-03-03 05:29:02,1999.90,999.90,-3.70,99.90,1048545,28,20303,-53
2022-03-03 05:29:33,1999.90,999.90,-3.70,99.90,1048724,28,20027,-55
2022-03-03 05:30:04,1999.90,999.90,-3.70,99.90,1048697,28,20032,-55
2022-03-03 05:30:35,1999.90,999.90,-3.70,99.90,1048736,28,20090,-54
2022-03-03 05:31:06,1999.90,999.90,-3.70,99.90,1048510,28,20031,-55
2022-03-03 05:31:37,1999.90,999.90,-3.70,99.90,1048718,28,20028,-59
2022-03-03 05:32:07,1999.90,999.90,-3.70,99.90,1048642,28,20419,-54
2022-03-03 05:32:38,1999.90,999.90,-3.70,99.90,1048558,28,20032,-55
2022-03-03 05:33:09,1999.90,999.90,-3.70,99.90,1048764,28,20028,-54
2022-03-03 05:33:40,1999.90,999.90,-3.70,99.90,1048350,28,20369,-55
2022-03-03 05:34:11,1999.90,999.90,-3.70,99.90,1048375,28,20418,-55
2022-03-03 05:34:41,1999.90,999.90,-3.70,99.90,1048411,28,20050,-55
2022-03-03 05:35:12,1999.90,999.90,-3.80,99.90,1048389,28,20056,-55
2022-03-03 05:35:47,1999.90,999.90,-3.80,99.90,1048703,28,20095,-54
2022-03-03 05:36:18,1999.90,999.90,-3.70,99.90,1048670,28,20021,-56
2022-03-03 05:36:49,1999.90,999.90,-3.80,99.90,1048540,28,20025,-54
2022-03-03 05:37:22,1999.90,999.90,-3.80,99.90,1048724,28,20052,-54
2022-03-03 05:37:53,1999.90,999.90,-3.80,99.90,1048612,28,20013,-57
2022-03-03 05:38:30,1999.90,999.90,-3.80,99.90,1048579,28,20021,-52
2022-03-03 05:39:01,1999.90,999.90,-3.80,99.90,1048678,28,20069,-55
2022-03-03 05:39:32,1999.90,999.90,-3.80,99.90,1048780,28,20087,-53
2022-03-03 05:40:03,1999.90,999.90,-3.80,99.90,1048588,28,20032,-55
2022-03-03 05:40:34,1999.90,999.90,-3.90,99.90,1048623,28,20451,-55
2022-03-03 05:41:05,1999.90,999.90,-3.90,99.90,1048692,28,20095,-55
2022-03-03 05:41:36,1999.90,999.90,-3.80,99.90,1048251,28,20021,-56
2022-03-03 05:42:07,1999.90,999.90,-3.80,99.90,1044651,28,20030,-55
2022-03-03 05:42:38,1999.90,999.90,-3.90,99.90,1045049,28,20463,-54
2022-03-03 05:43:09,1999.90,999.90,-3.80,99.90,1045307,28,20029,-54
2022-03-03 05:43:41,1999.90,999.90,-3.90,99.90,1049183,28,20735,-52
2022-03-03 05:44:13,1999.90,999.90,-3.90,99.90,1049442,28,20283,-56
2022-03-03 05:44:44,1999.90,999.90,-3.90,99.90,1049444,28,20477,-53
2022-03-03 05:45:15,1999.90,999.90,-3.80,99.90,1049468,28,20468,-56
2022-03-03 05:45:47,1999.90,999.90,-3.80,99.90,1049464,28,20104,-54
2022-03-03 05:46:19,1999.90,999.90,-3.90,99.90,1049533,28,20020,-55
2022-03-03 05:46:49,1999.90,999.90,-3.90,99.90,1049356,28,20036,-54
2022-03-03 05:47:20,1999.90,999.90,-3.90,99.90,1049032,28,20113,-52
2022-03-03 05:47:52,1999.90,999.90,-3.90,99.90,1049153,28,20021,-55
2022-03-03 05:48:25,1999.90,999.90,-3.90,99.90,1049104,28,20527,-55
2022-03-03 05:48:56,1999.90,999.90,-3.90,99.90,1049098,28,20427,-57
2022-03-03 05:49:28,1999.90,999.90,-3.90,99.90,1049498,28,20020,-57
2022-03-03 05:50:00,1999.90,999.90,-3.90,99.90,1049513,28,20480,-54
2022-03-03 05:50:31,1999.90,999.90,-3.80,99.90,1049117,28,20468,-54
2022-03-03 05:51:01,1999.90,999.90,-3.90,99.90,1049303,28,20023,-54
2022-03-03 05:51:32,1999.90,999.90,-3.90,99.90,1053234,28,20020,-53
2022-03-03 05:52:03,1999.90,999.90,-3.90,99.90,1053461,28,20020,-53
2022-03-03 05:52:34,1999.90,999.90,-3.90,99.90,1057583,28,20027,-56
2022-03-03 05:53:04,1999.90,999.90,-3.90,99.90,1057232,28,20076,-55
2022-03-03 05:53:35,1999.90,999.90,-3.90,99.90,1049408,28,20016,-53
2022-03-03 05:54:06,1999.90,999.90,-3.90,99.90,1049512,28,20016,-54
2022-03-03 05:54:37,1999.90,999.90,-3.90,99.90,1049426,28,20496,-55
2022-03-03 05:55:08,1999.90,999.90,-3.90,99.90,1049524,28,20017,-56
2022-03-03 05:55:47,1999.90,999.90,-3.90,99.90,1049447,28,20243,-56
2022-03-03 05:56:20,1999.90,999.90,-3.90,99.90,1049462,28,20123,-56
2022-03-03 05:56:53,1999.90,999.90,-3.90,99.90,1049482,28,20407,-55
2022-03-03 05:57:38,1999.90,999.90,-3.90,99.90,1049421,28,20029,-56
2022-03-03 05:58:15,1999.90,999.90,-3.90,99.90,1049509,28,20540,-57
2022-03-03 05:58:48,1999.90,999.90,-3.90,99.90,1049387,28,20103,-57
2022-03-03 05:59:22,1999.90,999.90,-3.90,99.90,1049587,28,20029,-52
2022-03-03 05:59:57,1999.90,999.90,-3.90,99.90,1049453,28,20393,-55
2022-03-03 06:00:29,1999.90,999.90,-3.90,99.90,1049528,28,20023,-56
2022-03-03 06:01:01,1999.90,999.90,-3.90,99.90,1049600,28,20100,-57
2022-03-03 06:01:34,1999.90,999.90,-3.90,99.90,1049450,28,20039,-56
2022-03-03 06:02:05,1999.90,999.90,-3.90,99.90,1049487,28,20067,-57
2022-03-03 06:02:36,1999.90,999.90,-3.90,99.90,1049449,28,20034,-51
2022-03-03 06:03:11,1999.90,999.90,-3.90,99.90,1049014,28,20391,-57
2022-03-03 06:03:46,1999.90,999.90,-3.90,99.90,1049150,28,20021,-55
2022-03-03 06:04:18,1999.90,999.90,-3.90,99.90,1049085,28,20028,-57
2022-03-03 06:04:51,1999.90,999.90,-3.90,99.90,1049157,28,20028,-55
2022-03-03 06:05:27,1999.90,999.90,-3.90,99.90,1049129,28,20024,-54
2022-03-03 06:06:05,1999.90,999.90,-3.80,99.90,1049179,28,20024,-56
2022-03-03 06:06:37,1999.90,999.90,-3.90,99.90,1049424,28,20472,-57
2022-03-03 06:07:09,1999.90,999.90,-3.90,99.90,1049393,28,20016,-56
2022-03-03 06:07:45,1999.90,999.90,-3.90,99.90,1049437,28,20040,-54
2022-03-03 06:08:20,1999.90,999.90,-3.80,99.90,1049362,28,20020,-56
2022-03-03 06:09:14,1999.90,999.90,-3.80,99.90,1049373,28,20016,-56
2022-03-03 06:09:48,1999.90,999.90,-3.90,99.90,1049382,28,20039,-56
2022-03-03 06:10:23,1999.90,999.90,-3.80,99.90,1049531,28,20013,-55
2022-03-03 06:10:56,1999.90,999.90,-3.80,99.90,1049389,28,20144,-55
2022-03-03 06:11:27,1999.90,999.90,-3.80,99.90,1049503,28,20016,-55
2022-03-03 06:12:10,1999.90,999.90,-3.80,99.90,1049371,28,20489,-55
2022-03-03 06:12:48,1999.90,999.90,-3.80,99.90,1049445,28,20078,-55
2022-03-03 06:13:36,1999.90,999.90,-3.80,99.90,1049401,28,20477,-57
2022-03-03 06:14:08,1999.90,999.90,-3.80,99.90,1049337,28,20016,-57
2022-03-03 06:15:03,1999.90,999.90,-3.80,99.90,1049253,28,20508,-57
2022-03-03 06:15:37,1999.90,999.90,-3.70,99.90,1049352,28,20025,-57
2022-03-03 06:16:08,1999.90,999.90,-3.70,99.90,1049335,28,20471,-56
2022-03-03 06:16:39,1999.90,999.90,-3.70,99.90,1049389,28,20032,-56
2022-03-03 06:17:10,1999.90,999.90,-3.70,99.90,1049328,28,20464,-56
2022-03-03 06:17:44,1999.90,999.90,-3.70,99.90,1049403,28,20016,-56
2022-03-03 06:18:15,1999.90,999.90,-3.60,99.90,1048926,28,20032,-57
2022-03-03 06:18:49,1999.90,999.90,-3.60,99.90,1049045,28,20147,-56
2022-03-03 06:19:21,1999.90,999.90,-3.60,99.90,1048945,28,20027,-55
2022-03-03 06:19:52,1999.90,999.90,-3.60,99.90,1049012,28,20036,-56
2022-03-03 06:20:24,1999.90,999.90,-3.60,99.90,1049372,28,20063,-55
2022-03-03 06:20:55,1999.90,999.90,-3.60,99.90,1049195,28,20086,-55
2022-03-03 06:21:26,1999.90,999.90,-3.50,99.90,1049406,28,20017,-56
2022-03-03 06:21:56,1999.90,999.90,-3.50,99.90,1048986,28,20032,-56
2022-03-03 06:22:27,1999.90,999.90,-3.50,99.90,1049021,28,20028,-55
2022-03-03 06:22:58,1999.90,999.90,-3.50,99.90,1049185,28,20469,-55
2022-03-03 06:23:28,1999.90,999.90,-3.40,99.90,1049211,28,20437,-59
2022-03-03 06:23:59,1999.90,999.90,-3.40,99.90,1049334,28,20032,-56
2022-03-03 06:24:30,1999.90,999.90,-3.40,99.90,1049362,28,20028,-55
2022-03-03 06:25:01,1999.90,999.90,-3.40,99.90,1049377,28,20095,-57
2022-03-03 06:25:31,1999.90,999.90,-3.30,99.90,1049399,28,20028,-53
2022-03-03 06:26:08,1999.90,999.90,-3.30,99.90,1049380,28,20333,-56
2022-03-03 06:26:39,1999.90,999.90,-3.30,99.90,1049348,28,20029,-52
2022-03-03 06:27:10,1999.90,999.90,-3.20,99.90,1049445,28,20444,-54
2022-03-03 06:27:41,1999.90,999.90,-3.20,99.90,1049369,28,20509,-56
2022-03-03 06:28:11,1999.90,999.90,-3.20,99.90,1049366,28,20457,-52
2022-03-03 06:28:42,1999.90,999.90,-3.10,99.90,1049345,28,20072,-56
2022-03-03 06:29:13,1999.90,999.90,-3.10,99.90,1048810,28,20115,-55
2022-03-03 06:29:44,1999.90,999.90,-3.00,99.90,1049030,28,20029,-55
2022-03-03 06:30:14,1999.90,999.90,-3.00,99.90,1048995,28,20127,-53
2022-03-03 06:30:45,1999.90,999.90,-2.90,99.90,1049090,28,20013,-56
2022-03-03 06:31:16,1999.90,999.90,-2.90,99.90,1049393,28,20457,-56
2022-03-03 06:31:46,1999.90,999.90,-2.80,99.90,1049406,28,20079,-54
2022-03-03 06:32:17,1999.90,999.90,-2.80,99.90,1049364,28,20029,-54
2022-03-03 06:32:48,1999.90,999.90,-2.70,99.90,1049088,28,20064,-55
2022-03-03 06:33:18,1999.90,999.90,-2.60,99.90,1049340,28,20028,-57
2022-03-03 06:33:49,1999.90,999.90,-2.50,99.90,1049130,28,20146,-56
2022-03-03 06:34:20,1999.90,999.90,-2.40,99.90,1044754,28,20027,-56
2022-03-03 06:34:51,1999.90,999.90,-2.30,99.90,1044836,28,20116,-55
2022-03-03 06:35:22,1999.90,999.90,-2.20,99.90,1045043,28,20577,-56
2022-03-03 06:35:53,1999.90,999.90,-2.10,99.90,1048913,28,20025,-53
2022-03-03 06:36:23,1999.90,999.90,-2.00,99.90,1049372,28,20093,-55
2022-03-03 06:36:55,1999.90,999.90,-2.00,99.90,1049428,28,20033,-57
2022-03-03 06:37:25,1999.90,999.90,-1.90,99.90,1057320,28,20019,-57
2022-03-03 06:37:56,1999.90,999.90,-1.90,99.90,1053046,28,20529,-55
2022-03-03 06:38:27,1999.90,999.90,-1.70,99.90,1049050,28,20026,-54
2022-03-03 06:38:58,1999.90,999.90,-1.70,99.90,1048938,28,20472,-56
2022-03-03 06:39:28,1999.90,999.90,-1.60,99.90,1045107,28,20270,-55
2022-03-03 06:39:59,1999.90,999.90,-1.40,99.90,1049039,28,20074,-55
2022-03-03 06:40:30,1999.90,999.90,-1.20,99.90,1049314,28,20107,-56
2022-03-03 06:41:02,1999.90,999.90,-1.10,99.90,1048915,28,20024,-56
2022-03-03 06:41:33,1999.90,999.90,-1.00,99.90,1044896,28,20028,-57
2022-03-03 06:42:04,1999.90,999.90,-1.00,99.90,1040712,28,20466,-56
2022-03-03 06:42:35,1999.90,999.90,-0.90,99.90,1041308,28,20052,-56
2022-03-03 06:43:06,1999.90,999.90,-0.70,99.90,1048936,28,20020,-56
2022-03-03 06:43:37,1999.90,999.90,-0.50,99.90,1048965,28,20020,-56
2022-03-03 06:44:08,1999.90,999.90,-0.40,99.90,1048940,28,20040,-54
2022-03-03 06:44:39,1999.90,999.90,-0.30,99.90,1044984,28,20484,-53
2022-03-03 06:45:09,1999.90,999.90,-0.30,99.90,1049058,28,20039,-55
2022-03-03 06:45:40,1999.90,999.90,-0.20,99.90,1049008,28,20414,-56
2022-03-03 06:46:11,1999.90,999.90,-0.30,99.90,1049045,28,20123,-55
2022-03-03 06:46:42,1999.90,999.90,-0.10,99.90,1049163,28,20024,-56
2022-03-03 06:47:12,1999.90,999.90,0.00,99.90,1049326,28,20028,-55
2022-03-03 06:47:45,1999.90,999.90,0.10,99.90,1049290,28,20360,-54
2022-03-03 06:48:16,1999.90,999.90,0.00,99.90,1049225,28,20337,-54
2022-03-03 06:48:47,1999.90,999.90,0.00,99.90,1049179,28,20107,-54
2022-03-03 06:49:18,1999.90,999.90,0.20,99.90,1049079,28,20027,-56
2022-03-03 06:49:49,1999.90,999.90,0.40,99.90,1049249,28,20079,-57
2022-03-03 06:50:20,1999.90,999.90,0.60,99.90,1049233,28,20005,-56
2022-03-03 06:50:53,1999.90,999.90,0.60,99.90,1049292,28,20009,-55
2022-03-03 06:51:28,1999.90,999.90,0.40,99.90,1049240,28,20009,-55
2022-03-03 06:52:01,1999.90,999.90,0.30,99.90,1049158,28,20099,-55
2022-03-03 06:52:33,1999.90,999.90,0.40,99.90,1048988,28,20123,-52
2022-03-03 06:53:05,1999.90,999.90,0.40,99.90,1049064,28,20437,-55
2022-03-03 06:53:39,1999.90,999.90,0.50,99.90,1052466,28,20012,-53
2022-03-03 06:54:16,1999.90,999.90,0.40,99.90,1053910,28,20048,-54
2022-03-03 06:54:52,1999.90,999.90,0.40,99.90,1048839,28,20024,-55
2022-03-03 06:55:26,1999.90,999.90,0.60,99.90,1042719,28,20013,-56
2022-03-03 06:56:04,1999.90,999.90,0.70,99.90,1044805,28,20017,-56
2022-03-03 06:56:35,1999.90,999.90,1.00,99.90,1049311,28,20013,-53
2022-03-03 06:57:08,1999.90,999.90,1.10,99.90,1054791,28,20016,-55
2022-03-03 06:57:39,1999.90,999.90,1.10,99.90,1054275,28,20058,-56
2022-03-03 06:58:13,1999.90,999.90,1.30,99.90,1048858,28,20020,-55
2022-03-03 06:58:45,1999.90,999.90,1.60,99.90,1044629,28,20199,-56
2022-03-03 06:59:18,1999.90,999.90,1.60,99.90,1044789,28,20017,-55
2022-03-03 06:59:52,1999.90,999.90,1.80,99.90,1045885,28,20028,-57
2022-03-03 07:00:27,1999.90,999.90,1.60,99.90,1049891,28,20288,-55
2022-03-03 07:01:00,1999.90,999.90,1.50,99.90,1053147,28,20353,-57
2022-03-03 07:01:31,1999.90,999.90,1.60,99.90,1053040,28,20478,-55
2022-03-03 07:02:02,1999.90,999.90,1.60,99.90,1049182,28,20068,-56
2022-03-03 07:02:34,1999.90,999.90,1.70,99.90,1048873,28,20036,-52
2022-03-03 07:03:05,1999.90,999.90,1.50,99.90,1048688,28,20017,-57
2022-03-03 07:03:39,1999.90,999.90,1.90,99.90,1048985,28,20066,-51
2022-03-03 07:04:13,1999.90,999.90,1.90,99.90,1049220,28,20013,-55
2022-03-03 07:04:47,1999.90,999.90,2.10,99.90,1048910,28,20092,-55
2022-03-03 07:05:19,1999.90,999.90,2.30,99.90,1048894,28,20016,-56
2022-03-03 07:05:51,1999.90,999.90,2.30,99.90,1048923,28,20031,-59
2022-03-03 07:06:23,1999.90,999.90,2.50,99.90,1046043,28,20024,-58
2022-03-03 07:06:54,1999.90,999.90,2.70,99.90,1048856,28,20031,-56
2022-03-03 07:07:26,1999.90,999.90,2.70,99.90,1048885,28,20024,-55
2022-03-03 07:07:57,1999.90,999.90,2.80,99.90,1048873,28,20069,-55
2022-03-03 07:08:28,1999.90,999.90,2.90,99.90,1048875,28,20040,-55
2022-03-03 07:09:00,1999.90,999.90,2.90,99.90,1048862,28,20382,-52
2022-03-03 07:09:31,1999.90,999.90,2.70,99.90,1048960,28,20028,-55
2022-03-03 07:10:03,1999.90,999.90,2.90,99.90,1048918,28,20032,-58
2022-03-03 07:10:35,1999.90,999.90,3.00,99.90,1049210,28,20028,-57
2022-03-03 07:11:07,1999.90,999.90,3.20,99.90,1048769,28,20032,-57
2022-03-03 07:11:40,1999.90,999.90,3.00,99.90,1048859,28,20090,-58
2022-03-03 07:12:12,1999.90,999.90,2.90,99.90,1048911,28,20472,-57
2022-03-03 07:12:43,1999.90,999.90,2.80,99.90,1048961,28,20452,-55
2022-03-03 07:13:18,1999.90,999.90,2.90,99.90,1049146,28,20036,-52
2022-03-03 07:13:49,1999.90,999.90,2.70,99.90,1048822,28,20024,-50
2022-03-03 07:14:19,1999.90,999.90,2.60,99.90,1048966,28,20385,-55
2022-03-03 07:14:50,1999.90,999.90,2.60,99.90,1048842,28,20251,-52
2022-03-03 07:15:25,1999.90,999.90,2.60,99.90,1048843,28,20095,-53
2022-03-03 07:16:09,1999.90,999.90,2.40,99.90,1048426,28,20029,-56
2022-03-03 07:16:39,1999.90,999.90,2.20,99.90,1044610,28,20025,-56
2022-03-03 07:17:21,1999.90,999.90,2.30,99.90,1044668,28,20014,-58
2022-03-03 07:18:08,1999.90,999.90,2.40,99.90,1052133,28,20151,-57
2022-03-03 07:18:42,1999.90,999.90,2.40,99.90,1052863,28,20047,-58
2022-03-03 07:19:39,1999.90,999.90,2.50,99.90,1052995,28,20024,-59
2022-03-03 07:20:14,1999.90,999.90,2.80,99.90,1043235,28,20026,-58
2022-03-03 07:21:14,1999.90,999.90,3.00,99.90,1049180,28,20384,-56
2022-03-03 07:22:01,1999.90,999.90,3.00,99.90,1049108,28,20483,-55
2022-03-03 07:22:40,1999.90,999.90,2.90,99.90,1048774,28,20032,-53
2022-03-03 07:23:23,1999.90,999.90,2.80,99.90,1048854,28,20108,-56
2022-03-03 07:24:03,1999.90,999.90,2.80,99.90,1044648,28,20017,-56
2022-03-03 07:24:44,1999.90,999.90,3.00,99.90,1048858,28,20025,-57
2022-03-03 07:25:17,1999.90,999.90,3.10,99.90,1044515,28,20032,-57
2022-03-03 07:25:51,1999.90,999.90,3.00,99.90,1047846,28,20070,-58
2022-03-03 07:26:22,1999.90,999.90,3.00,99.90,1048884,28,20021,-58
2022-03-03 07:26:57,1999.90,999.90,3.10,99.90,1048977,28,20091,-55
2022-03-03 07:27:28,1999.90,999.90,3.00,99.90,1048847,28,20090,-58
2022-03-03 07:28:02,1999.90,999.90,2.90,99.90,1048743,28,20054,-55
2022-03-03 07:28:38,1999.90,999.90,3.00,99.90,1052802,28,20024,-57
2022-03-03 07:29:12,1999.90,999.90,3.20,99.90,1054600,28,20024,-53
2022-03-03 07:29:45,1999.90,999.90,3.60,99.90,1048650,28,20017,-58
2022-03-03 07:30:17,1999.90,999.90,3.60,99.90,1047000,28,20100,-58
2022-03-03 07:30:50,1999.90,999.90,3.70,99.90,1044746,28,20028,-58
2022-03-03 07:31:23,1999.90,999.90,3.70,99.90,1045909,28,20027,-56
2022-03-03 07:31:56,1999.90,999.90,3.90,99.90,1057199,28,20032,-56
2022-03-03 07:32:33,1999.90,999.90,3.80,99.90,1056979,28,20020,-54
2022-03-03 07:33:13,1999.90,999.90,4.00,99.90,1057101,28,20027,-53
2022-03-03 07:33:53,1999.90,999.90,4.20,99.90,1050363,28,20024,-58
2022-03-03 07:34:30,1999.90,999.90,4.00,99.90,1048724,28,20024,-55
2022-03-03 07:35:07,1999.90,999.90,4.00,99.90,1044531,28,20017,-58
2022-03-03 07:35:42,1999.90,999.90,3.80,99.90,1047937,28,20089,-56
2022-03-03 07:36:18,1999.90,999.90,3.90,99.90,1048781,28,20380,-57
2022-03-03 07:36:49,1999.90,999.90,3.90,99.90,1048939,28,20068,-56
2022-03-03 07:37:25,1999.90,999.90,4.00,99.90,1049056,28,20350,-54
2022-03-03 07:37:58,1999.90,999.90,3.80,99.90,1049158,28,20110,-54
2022-03-03 07:38:35,1999.90,999.90,3.60,99.90,1049062,28,20376,-56
2022-03-03 07:39:10,1999.90,999.90,3.60,99.90,1049127,28,20078,-54
2022-03-03 07:39:45,1999.90,999.90,3.80,99.90,1049082,28,20492,-52
2022-03-03 07:40:17,1999.90,999.90,3.50,99.90,1049136,28,20012,-49
2022-03-03 07:40:49,1999.90,999.90,3.30,99.90,1057003,28,20043,-55
2022-03-03 07:41:20,1999.90,999.90,3.20,99.90,1057145,28,20020,-55
2022-03-03 07:41:51,1999.90,999.90,3.10,99.90,1057189,28,20111,-52
2022-03-03 07:42:22,1999.90,999.90,2.90,99.90,1056068,28,20015,-52
2022-03-03 07:42:54,1999.90,999.90,3.00,99.90,1049143,28,20134,-53
2022-03-03 07:43:25,1999.90,999.90,2.80,99.90,1049004,28,20487,-54
2022-03-03 07:43:57,1999.90,999.90,2.50,99.90,1048439,28,20019,-52
2022-03-03 07:44:28,1999.90,999.90,2.80,99.90,1048716,28,20016,-55
2022-03-03 07:44:58,1999.90,999.90,2.80,99.90,1048730,28,20029,-54
2022-03-03 07:45:29,1999.90,999.90,2.80,99.90,1048787,28,20396,-54
2022-03-03 07:46:00,1999.90,999.90,2.80,99.90,1049119,28,20019,-55
2022-03-03 07:46:30,1999.90,999.90,3.10,99.90,1049081,28,20020,-55
2022-03-03 07:47:02,1999.90,999.90,3.20,99.90,1048980,28,20040,-56
2022-03-03 07:47:34,1999.90,999.90,3.10,99.90,1049093,28,20419,-53
2022-03-03 07:48:05,1999.90,999.90,3.20,99.90,1049071,28,20059,-58
2022-03-03 07:48:37,1999.90,999.90,2.90,99.90,1048943,28,20025,-56
2022-03-03 07:49:10,1999.90,999.90,2.80,99.90,1048863,28,20085,-53
2022-03-03 07:49:41,1999.90,999.90,2.80,99.90,1049005,28,20099,-54
2022-03-03 07:50:12,1999.90,999.90,2.80,99.90,1048975,28,20052,-56
2022-03-03 07:50:43,1999.90,999.90,2.70,99.90,1057004,28,20024,-57
2022-03-03 07:51:14,1999.90,999.90,2.80,99.90,1057150,28,20019,-56
2022-03-03 07:51:46,1999.90,999.90,2.90,99.90,1057045,28,20028,-57
2022-03-03 07:52:18,1999.90,999.90,3.00,99.90,1052238,28,20081,-55
2022-03-03 07:52:49,1999.90,999.90,3.00,99.90,1048770,28,20036,-55
2022-03-03 07:53:20,1999.90,999.90,2.90,99.90,1048689,28,20490,-55
2022-03-03 07:53:50,1999.90,999.90,2.90,99.90,1048775,28,20078,-55
2022-03-03 07:54:21,1999.90,999.90,2.80,99.90,1049004,28,20082,-56
2022-03-03 07:54:52,1999.90,999.90,2.60,99.90,1048630,28,20017,-54
2022-03-03 07:55:23,1999.90,999.90,2.50,99.90,1048661,28,20017,-53
2022-03-03 07:56:02,1999.90,999.90,2.70,99.90,1048736,28,20028,-55
2022-03-03 07:56:41,1999.90,999.90,2.80,99.90,1048813,28,20017,-57
2022-03-03 07:57:16,1999.90,999.90,3.10,99.90,1048622,28,20072,-58
2022-03-03 07:57:56,1999.90,999.90,3.40,99.90,1048713,28,20073,-55
2022-03-03 07:58:29,1999.90,999.90,3.70,99.90,1048678,28,20028,-55
2022-03-03 07:59:05,1999.90,999.90,4.00,99.90,1048724,28,20103,-56
2022-03-03 07:59:37,1999.90,999.90,4.30,99.90,1048985,28,20012,-55
2022-03-03 08:00:13,1999.90,999.90,4.50,99.90,1049000,28,20016,-56
2022-03-03 08:00:48,1999.90,999.90,4.50,99.90,1048945,28,20013,-57
2022-03-03 08:01:21,1999.90,999.90,4.50,99.90,1048985,28,20021,-56
2022-03-03 08:01:54,1999.90,999.90,4.50,99.90,1048941,28,20032,-56
2022-03-03 08:02:25,1999.90,999.90,4.80,99.90,1048975,28,20020,-56
2022-03-03 08:03:04,1999.90,999.90,5.00,99.90,1048962,28,20016,-54
2022-03-03 08:03:37,1999.90,999.90,4.90,99.90,1048948,28,20005,-54
2022-03-03 08:04:11,1999.90,999.90,4.80,99.90,1048974,28,20112,-57
2022-03-03 08:04:43,1999.90,999.90,4.90,99.90,1048902,28,20017,-54
2022-03-03 08:05:15,1999.90,999.90,4.90,99.90,1049022,28,20373,-54
2022-03-03 08:05:49,1999.90,999.90,4.90,99.90,1048854,28,20017,-55
2022-03-03 08:06:20,1999.90,999.90,5.00,99.90,1049011,28,20008,-58
2022-03-03 08:06:55,1999.90,999.90,5.20,99.90,1049027,28,20060,-55
2022-03-03 08:07:27,1999.90,999.90,5.20,99.90,1049010,28,20012,-53
2022-03-03 08:08:02,1999.90,999.90,5.00,99.90,1048868,28,20025,-53
2022-03-03 08:08:32,1999.90,999.90,5.00,99.90,1048907,28,20111,-52
2022-03-03 08:09:03,1999.90,999.90,5.00,99.90,1048819,28,20020,-49
2022-03-03 08:09:36,1999.90,999.90,5.30,99.90,1049006,28,20023,-53
2022-03-03 08:10:08,1999.90,999.90,5.50,99.90,1056909,28,20573,-49
2022-03-03 08:10:44,1999.90,999.90,5.70,99.90,1056979,28,20510,-52
2022-03-03 08:11:19,1999.90,999.90,5.50,99.90,1057171,28,20020,-54
2022-03-03 08:11:53,1999.90,999.90,5.30,99.90,1053901,28,20022,-55
2022-03-03 08:12:25,1999.90,999.90,5.10,99.90,1049007,28,20016,-52
2022-03-03 08:12:58,1999.90,999.90,5.00,99.90,1048858,28,20017,-52
2022-03-03 08:13:29,1999.90,999.90,5.20,99.90,1057010,28,20018,-54
2022-03-03 08:14:00,1999.90,999.90,5.30,99.90,1056973,28,20099,-55
2022-03-03 08:14:32,1999.90,999.90,5.20,99.90,1057067,28,20373,-56
2022-03-03 08:15:03,1999.90,999.90,5.20,99.90,1052214,28,20070,-55
2022-03-03 08:15:38,1999.90,999.90,5.40,99.90,1048625,28,20048,-52
2022-03-03 08:16:08,1999.90,999.90,5.70,99.90,1048602,28,20461,-55
2022-03-03 08:16:40,1999.90,999.90,5.70,99.90,1048669,28,20021,-51
2022-03-03 08:17:14,1999.90,999.90,6.00,99.90,1048810,28,20021,-53
2022-03-03 08:17:48,1999.90,999.90,6.30,99.90,1048501,28,20017,-55
2022-03-03 08:18:20,1999.90,999.90,6.40,99.90,1044302,28,20058,-59
2022-03-03 08:18:53,1999.90,999.90,6.40,99.90,1044429,28,20473,-59
2022-03-03 08:19:24,1999.90,999.90,6.40,99.90,1045519,28,20021,-59
2022-03-03 08:19:56,1999.90,999.90,6.40,99.90,1040934,28,20169,-59
2022-03-03 08:20:26,1999.90,999.90,6.40,99.90,1044459,28,20033,-59
2022-03-03 08:21:00,1999.90,999.90,6.50,99.90,1044414,28,20468,-59
2022-03-03 08:21:31,1999.90,999.90,6.60,99.90,1045081,28,20438,-59
2022-03-03 08:22:02,1999.90,999.90,6.40,99.90,1048514,28,20117,-59
2022-03-03 08:22:33,1999.90,999.90,6.50,99.90,1048652,28,20251,-60
2022-03-03 08:23:06,1999.90,999.90,6.20,99.90,1048690,28,20067,-59
2022-03-03 08:23:37,1999.90,999.90,5.60,99.90,1048873,28,20050,-59
2022-03-03 08:24:10,1999.90,999.90,5.60,99.90,1048922,28,20503,-59
2022-03-03 08:24:43,1999.90,999.90,5.70,99.90,1048580,28,20047,-59
2022-03-03 08:25:15,1999.90,999.90,5.70,99.90,1048564,28,20107,-59
2022-03-03 08:25:47,1999.90,999.90,6.00,99.90,1048508,28,20005,-59
2022-03-03 08:26:19,1999.90,999.90,6.10,99.90,1048635,28,20029,-59
2022-03-03 08:26:49,1999.90,999.90,6.20,99.90,1048809,28,20028,-60
2022-03-03 08:27:22,1999.90,999.90,6.30,99.90,1048830,28,20047,-59
2022-03-03 08:27:54,1999.90,999.90,6.20,99.90,1048798,28,20374,-59
2022-03-03 08:28:25,1999.90,999.90,5.90,99.90,1048840,28,20035,-59
2022-03-03 08:28:56,1999.90,999.90,5.90,99.90,1048831,28,20021,-59
2022-03-03 08:29:26,1999.90,999.90,6.10,99.90,1048835,28,20434,-60
2022-03-03 08:29:58,1999.90,999.90,6.30,99.90,1048799,28,20021,-59
2022-03-03 08:30:29,1999.90,999.90,6.10,99.90,1048816,28,20025,-59
2022-03-03 08:31:02,1999.90,999.90,6.30,99.90,1048859,28,20031,-59
2022-03-03 08:31:37,1999.90,999.90,6.80,99.90,1048837,28,20024,-59
2022-03-03 08:32:14,1999.90,999.90,6.90,99.90,1048449,28,20243,-59
2022-03-03 08:32:52,1999.90,999.90,7.30,99.90,1048369,28,20774,-59
2022-03-03 08:34:02,1999.90,999.90,7.50,99.90,1048527,28,20267,-59
2022-03-03 08:34:45,1999.90,999.90,7.70,99.90,1048811,28,20247,-58
2022-03-03 08:35:25,1999.90,999.90,7.90,99.90,1048794,28,20261,-58
2022-03-03 08:35:59,1999.90,999.90,7.30,99.90,1048725,28,20269,-58
2022-03-03 08:36:37,1999.90,999.90,7.00,99.90,1048641,28,20029,-58
2022-03-03 08:37:16,1999.90,999.90,7.00,99.90,1048785,28,20282,-58
2022-03-03 08:37:57,1999.90,999.90,7.10,99.90,1048547,28,20608,-58
2022-03-03 08:38:36,1999.90,999.90,7.70,99.90,1044382,28,20252,-58
2022-03-03 08:39:07,1999.90,999.90,7.80,99.90,1048461,28,20035,-59
2022-03-03 08:39:39,1999.90,999.90,7.60,99.90,1051346,28,20253,-58
2022-03-03 08:40:14,1999.90,999.90,7.80,99.90,1054278,28,20042,-58
2022-03-03 08:40:45,1999.90,999.90,7.80,99.90,1055271,28,20636,-59
2022-03-03 08:41:19,1999.90,999.90,8.10,99.90,1048392,28,20355,-59
2022-03-03 08:41:55,1999.90,999.90,8.10,99.90,1048424,28,20641,-59
2022-03-03 08:42:34,1999.90,999.90,7.90,99.90,1044307,28,20286,-59
2022-03-03 08:43:06,1999.90,999.90,7.70,99.90,1044386,28,20310,-59
2022-03-03 08:43:42,1999.90,999.90,7.50,99.90,1046521,28,20248,-59
2022-03-03 08:44:13,1999.90,999.90,7.50,99.90,1050589,28,20393,-59
2022-03-03 08:44:44,1999.90,999.90,7.50,99.90,1052763,28,20261,-59
2022-03-03 08:45:18,1999.90,999.90,7.50,99.90,1052737,28,20024,-59
2022-03-03 08:45:51,1999.90,999.90,7.50,99.90,1052028,28,20254,-59
2022-03-03 08:46:25,1999.90,999.90,7.30,99.90,1048821,28,20324,-59
2022-03-03 08:46:57,1999.90,999.90,7.00,99.90,1048739,28,20263,-59
2022-03-03 08:47:29,1999.90,999.90,6.70,99.90,1048872,28,20242,-59
2022-03-03 08:48:08,1999.90,999.90,6.70,99.90,1056929,28,20261,-59
2022-03-03 08:48:41,1999.90,999.90,7.30,99.90,1056842,28,20264,-60
2022-03-03 08:49:13,1999.90,999.90,7.40,99.90,1056788,28,20265,-61
2022-03-03 08:49:45,1999.90,999.90,7.60,99.90,1053374,28,20293,-59
2022-03-03 08:50:16,1999.90,999.90,7.60,99.90,1048691,28,20258,-59
2022-03-03 08:50:49,1999.90,999.90,7.60,99.90,1048242,28,20243,-59
2022-03-03 08:51:20,1999.90,999.90,7.70,99.90,1048406,28,20017,-59
2022-03-03 08:51:52,1999.90,999.90,8.00,99.90,1048531,28,20246,-59
2022-03-03 08:52:23,1999.90,999.90,8.30,99.90,1048514,28,20095,-59
2022-03-03 08:52:57,1999.90,999.90,8.70,99.90,1048459,28,20288,-60
2022-03-03 08:53:29,1999.90,999.90,9.00,99.90,1048500,28,20341,-59
2022-03-03 08:53:59,1999.90,999.90,9.40,99.90,1048738,28,20243,-59
2022-03-03 08:54:30,1999.90,999.90,9.10,99.90,1048652,28,20246,-59
2022-03-03 08:55:01,1999.90,999.90,8.90,99.90,1048332,28,20028,-60
2022-03-03 08:55:34,1999.90,999.90,8.80,99.90,1048508,28,20238,-60
2022-03-03 08:56:05,1999.90,999.90,8.60,99.90,1048392,28,20464,-60
2022-03-03 08:56:35,1999.90,999.90,8.80,99.90,1048333,28,20250,-60
2022-03-03 08:57:06,1999.90,999.90,9.00,99.90,1048782,28,20016,-58
2022-03-03 08:57:40,1999.90,999.90,8.50,99.90,1048741,28,20056,-59
2022-03-03 08:58:12,1999.90,999.90,8.30,99.90,1048787,28,20016,-59
2022-03-03 08:58:43,1999.90,999.90,8.10,99.90,1048668,28,20243,-59
2022-03-03 08:59:14,1999.90,999.90,7.90,99.90,1048652,28,20330,-59
2022-03-03 08:59:44,1999.90,999.90,8.00,99.90,1048465,28,20028,-60
2022-03-03 09:00:15,1999.90,999.90,8.10,99.90,1048450,28,20048,-59
2022-03-03 09:00:48,1999.90,999.90,8.20,99.90,1048412,28,20024,-59
2022-03-03 09:01:19,1999.90,999.90,8.30,99.90,1048469,28,20246,-60
2022-03-03 09:01:51,1999.90,999.90,8.80,99.90,1048754,28,20254,-60
2022-03-03 09:02:22,1999.90,999.90,8.80,99.90,1048762,28,20742,-60
2022-03-03 09:02:53,1999.90,999.90,9.20,99.90,1048347,28,20683,-60
2022-03-03 09:03:25,1999.90,999.90,9.00,99.90,1052532,28,20684,-60
2022-03-03 09:03:59,1999.90,999.90,8.20,99.90,1052514,28,20254,-60
2022-03-03 09:04:30,1999.90,999.90,7.60,99.90,1053338,28,20289,-60
2022-03-03 09:05:01,1999.90,999.90,7.30,99.90,1055407,28,20241,-61
2022-03-03 09:05:32,1999.90,999.90,7.00,99.90,1048698,28,20103,-60
2022-03-03 09:06:03,1999.90,999.90,6.90,99.90,1048292,28,20608,-61
2022-03-03 09:06:34,1999.90,999.90,7.20,99.90,1044136,28,20259,-60
2022-03-03 09:07:05,1999.90,999.90,7.00,99.90,1040140,28,20028,-60
2022-03-03 09:07:36,1999.90,999.90,7.10,99.90,1040313,28,20287,-60
2022-03-03 09:08:07,1999.90,999.90,7.10,99.90,1044553,28,20457,-60
2022-03-03 09:08:38,1999.90,999.90,7.20,99.90,1048443,28,20595,-61
2022-03-03 09:09:09,1999.90,999.90,7.70,99.90,1048277,28,20251,-60
2022-03-03 09:09:39,1999.90,999.90,7.80,99.90,1048408,28,20016,-60
2022-03-03 09:10:10,1999.90,999.90,7.90,99.90,1048526,28,20025,-60
2022-03-03 09:10:41,1999.90,999.90,8.00,99.90,1048463,28,20465,-60
2022-03-03 09:11:12,1999.90,999.90,8.30,99.90,1048471,28,20267,-61
2022-03-03 09:11:42,1999.90,999.90,8.50,99.90,1048455,28,20074,-59
2022-03-03 09:12:13,1999.90,999.90,8.40,99.90,1048389,28,20063,-60
2022-03-03 09:12:44,1999.90,999.90,8.50,99.90,1044462,28,20444,-59
2022-03-03 09:13:15,1999.90,999.90,8.80,99.90,1048385,28,20021,-61
2022-03-03 09:13:46,1999.90,999.90,9.20,99.90,1048325,28,20428,-60
2022-03-03 09:14:17,1999.90,999.90,9.60,99.90,1048393,28,20267,-61
2022-03-03 09:14:47,1999.90,999.90,9.50,99.90,1048719,28,20146,-61
2022-03-03 09:15:18,1999.90,999.90,9.30,99.90,1048720,28,20112,-62
2022-03-03 09:15:50,1999.90,999.90,9.20,99.90,1048320,28,20424,-59
2022-03-03 09:16:21,1999.90,999.90,9.40,99.90,1048432,28,20496,-59
2022-03-03 09:16:52,1999.90,999.90,9.90,99.90,1047962,28,20692,-60
2022-03-03 09:17:22,1999.90,999.90,10.30,99.90,1048517,28,20255,-60
2022-03-03 09:17:53,1999.90,999.90,10.70,99.90,1048645,28,20075,-58
2022-03-03 09:18:24,1999.90,999.90,10.90,99.90,1048668,28,20052,-60
2022-03-03 09:18:55,1999.90,999.90,10.70,99.90,1048667,28,20066,-60
2022-03-03 09:19:26,1999.90,999.90,10.70,99.90,1048259,28,20052,-60
2022-03-03 09:19:57,1999.90,999.90,11.00,99.90,1048344,28,20434,-59
2022-03-03 09:20:28,1999.90,999.90,10.80,99.90,1048401,28,20266,-60
2022-03-03 09:20:58,1999.90,999.90,10.60,99.90,1048323,28,20042,-59
2022-03-03 09:21:29,1999.90,999.90,10.70,99.90,1048645,28,20270,-59
2022-03-03 09:22:00,1999.90,999.90,10.80,99.90,1048245,28,20099,-59
2022-03-03 09:22:30,1999.90,999.90,10.40,99.90,1048368,28,20020,-58
2022-03-03 09:23:02,1999.90,999.90,10.30,99.90,1048472,28,20400,-59
2022-03-03 09:23:33,1999.90,999.90,10.60,99.90,1048406,28,20071,-59
2022-03-03 09:24:04,1999.90,999.90,10.80,99.90,1048378,28,20765,-61
2022-03-03 09:24:34,1999.90,999.90,11.30,99.90,1044220,28,20445,-59
2022-03-03 09:25:06,1999.90,999.90,11.40,99.90,1044228,28,20255,-59
2022-03-03 09:25:37,1999.90,999.90,10.90,99.90,1044575,28,20017,-59
2022-03-03 09:26:07,1999.90,999.90,10.70,99.90,1048391,28,20836,-60
2022-03-03 09:26:38,1999.90,999.90,10.50,99.90,1048690,28,20297,-60
2022-03-03 09:27:09,1999.90,999.90,10.30,99.90,1044155,28,20057,-59
2022-03-03 09:27:40,1999.90,999.90,10.50,99.90,1044354,28,20025,-60
2022-03-03 09:28:11,1999.90,999.90,10.70,99.90,1044188,28,20469,-60
2022-03-03 09:28:41,1999.90,999.90,11.20,99.90,1044484,28,20321,-61
2022-03-03 09:29:12,1999.90,999.90,11.60,99.90,1048361,28,20476,-60
2022-03-03 09:29:42,1999.90,999.90,11.50,99.90,1048400,28,20092,-60
2022-03-03 09:30:13,1999.90,999.90,11.10,99.90,1048698,28,20061,-61
2022-03-03 09:30:44,1999.90,999.90,11.00,99.90,1048734,28,20055,-59
2022-03-03 09:31:14,1999.90,999.90,10.80,99.90,1048674,28,20168,-61
2022-03-03 09:31:46,1999.90,999.90,10.70,99.90,1048701,28,20476,-61
2022-03-03 09:32:16,1999.90,999.90,10.50,99.90,1048679,28,20047,-61
2022-03-03 09:32:47,1999.90,999.90,10.20,99.90,1048075,28,20278,-61
2022-03-03 09:33:18,1999.90,999.90,10.00,99.90,1048342,28,20116,-60
2022-03-03 09:33:50,1999.90,999.90,10.10,99.90,1048332,28,20257,-59
2022-03-03 09:34:21,1999.90,999.90,10.60,99.90,1048354,28,20028,-60
2022-03-03 09:34:51,1999.90,999.90,10.80,99.90,1048217,28,20357,-59
2022-03-03 09:35:22,1999.90,999.90,11.30,99.90,1048365,28,20100,-58
2022-03-03 09:35:53,1999.90,999.90,11.30,99.90,1048411,28,20033,-59
2022-03-03 09:36:24,1999.90,999.90,11.20,99.90,1048280,28,20057,-61
2022-03-03 09:36:56,1999.90,999.90,10.80,99.90,1048690,28,20020,-59
2022-03-03 09:37:27,1999.90,999.90,11.00,99.90,1048700,28,20423,-60
2022-03-03 09:37:59,1999.90,999.90,11.50,99.90,1048639,28,20243,-59
2022-03-03 09:38:29,1999.90,999.90,11.60,99.90,1048712,28,20029,-59
2022-03-03 09:39:00,1999.90,999.90,11.10,99.90,1048281,28,20279,-61
2022-03-03 09:39:30,1999.90,999.90,10.30,99.90,1048352,28,20330,-61
2022-03-03 09:40:01,1999.90,999.90,10.40,99.90,1048387,28,20369,-63
2022-03-03 09:40:32,1999.90,999.90,10.20,99.90,1048308,28,20412,-59
2022-03-03 09:41:03,1999.90,999.90,10.10,99.90,1048772,28,20024,-59
2022-03-03 09:41:33,1999.90,999.90,10.10,99.90,1048280,28,20029,-59
2022-03-03 09:42:04,1999.90,999.90,10.10,99.90,1044042,28,20024,-61
2022-03-03 09:42:35,1999.90,999.90,9.80,99.90,1044195,28,20065,-60
2022-03-03 09:43:07,1999.90,999.90,9.80,99.90,1044389,28,20021,-59
2022-03-03 09:43:42,1999.90,999.90,9.80,99.90,1048413,28,20036,-59
2022-03-03 09:44:14,1999.90,999.90,10.00,99.90,1048650,28,20588,-59
2022-03-03 09:44:44,1999.90,999.90,10.10,99.90,1048759,28,20239,-60
2022-03-03 09:45:17,1999.90,999.90,9.90,99.90,1048591,28,20255,-59
2022-03-03 09:45:48,1999.90,999.90,10.10,99.90,1048297,28,20031,-59
2022-03-03 09:46:21,1999.90,999.90,10.60,99.90,1048307,28,20246,-59
2022-03-03 09:46:53,1999.90,999.90,10.80,99.90,1048364,28,20028,-60
2022-03-03 09:47:24,1999.90,999.90,11.00,99.90,1052954,28,20251,-59
2022-03-03 09:47:57,1999.90,999.90,10.80,99.90,1056758,28,20246,-60
2022-03-03 09:48:27,1999.90,999.90,10.70,99.90,1056644,28,20291,-59
2022-03-03 09:48:58,1999.90,999.90,10.70,99.90,1056146,28,20783,-59
2022-03-03 09:49:28,1999.90,999.90,10.40,99.90,1048586,28,20115,-59
2022-03-03 09:50:00,1999.90,999.90,10.50,99.90,1048661,28,20377,-59
2022-03-03 09:50:31,1999.90,999.90,10.00,99.90,1048664,28,20029,-60
2022-03-03 09:51:02,1999.90,999.90,10.30,99.90,1048615,28,20330,-61
2022-03-03 09:51:33,1999.90,999.90,10.40,99.90,1048646,28,20234,-61
2022-03-03 09:52:14,1999.90,999.90,10.90,99.90,1048605,28,20258,-59
2022-03-03 09:52:45,1999.90,999.90,10.90,99.90,1048630,28,20063,-61
2022-03-03 09:53:17,1999.90,999.90,10.80,99.90,1048653,28,20607,-59
2022-03-03 09:53:51,1999.90,999.90,10.80,99.90,1048650,28,20595,-58
2022-03-03 09:54:22,1999.90,999.90,10.50,99.90,1048552,28,20326,-59
2022-03-03 09:54:57,1999.90,999.90,10.50,99.90,1048705,28,20235,-61
2022-03-03 09:55:27,1999.90,999.90,10.60,99.90,1048492,28,20027,-59
2022-03-03 09:55:58,1999.90,999.90,10.40,99.90,1048720,28,20251,-59
2022-03-03 09:56:29,1999.90,999.90,10.30,99.90,1048638,28,20111,-60
2022-03-03 09:57:00,1999.90,999.90,10.10,99.90,1048712,28,20246,-61
2022-03-03 09:57:31,1999.90,999.90,10.50,99.90,1048624,28,20032,-60
2022-03-03 09:58:03,1999.90,999.90,10.60,99.90,1048605,28,20048,-61
2022-03-03 09:58:33,1999.90,999.90,10.80,99.90,1048586,28,20336,-61
2022-03-03 09:59:07,1999.90,999.90,11.10,99.90,1048672,28,20320,-61
2022-03-03 09:59:38,1999.90,999.90,11.10,99.90,1048506,28,20071,-61
2022-03-03 10:00:11,1999.90,999.90,11.00,99.90,1048637,28,20253,-61
2022-03-03 10:00:42,1999.90,999.90,11.50,99.90,1048574,28,20369,-59
2022-03-03 10:01:13,1999.90,999.90,11.50,99.90,1056605,28,20304,-61
2022-03-03 10:01:45,1999.90,999.90,11.10,99.90,1056699,28,20601,-62
2022-03-03 10:02:16,1999.90,999.90,10.90,99.90,1056697,28,20031,-61
2022-03-03 10:03:03,1999.90,999.90,10.80,99.90,1056059,28,20555,-62
2022-03-03 10:03:35,1999.90,999.90,11.10,99.90,1048557,28,20154,-62
2022-03-03 10:04:24,1999.90,999.90,11.20,99.90,1048647,28,20727,-60
2022-03-03 10:04:56,1999.90,999.90,10.60,99.90,1048528,28,20592,-62
2022-03-03 10:05:38,1999.90,999.90,10.60,99.90,1048651,28,20310,-62
2022-03-03 10:06:11,1999.90,999.90,10.20,99.90,1048607,28,20282,-61
2022-03-03 10:06:42,1999.90,999.90,9.70,99.90,1048565,28,20338,-61
2022-03-03 10:07:13,1999.90,999.90,9.50,99.90,1048502,28,20269,-60
2022-03-03 10:07:59,1999.90,999.90,9.70,99.90,1048513,28,20757,-61
2022-03-03 10:08:30,1999.90,999.90,9.70,99.90,1048534,28,20499,-61
2022-03-03 10:09:01,1999.90,999.90,10.10,99.90,1048574,28,20750,-60
2022-03-03 10:09:53,1999.90,999.90,10.10,99.90,1048566,28,20278,-61
2022-03-03 10:10:25,1999.90,999.90,10.40,99.90,1048431,28,20259,-61
2022-03-03 10:11:01,1999.90,999.90,10.20,99.90,1048491,28,20707,-59
2022-03-03 10:11:38,1999.90,999.90,10.30,99.90,1048650,28,20338,-61
2022-03-03 10:12:08,1999.90,999.90,10.50,99.90,1048151,28,20364,-60
2022-03-03 10:12:45,1999.90,999.90,10.60,99.90,1048253,28,20825,-60
2022-03-03 10:13:17,1999.90,999.90,10.90,99.90,1043980,28,20083,-61
2022-03-03 10:13:48,1999.90,999.90,11.60,99.90,1045202,28,20346,-59
2022-03-03 10:14:36,1999.90,999.90,12.30,99.90,1048227,28,20362,-61
2022-03-03 10:15:12,1999.90,999.90,12.80,99.90,1048451,28,20255,-60
2022-03-03 10:15:58,1999.90,999.90,12.80,99.90,1048528,28,20246,-61
2022-03-03 10:16:30,1999.90,999.90,12.90,99.90,1052424,28,20309,-61
2022-03-03 10:17:02,1999.90,999.90,13.30,99.90,1052490,28,20262,-60
2022-03-03 10:17:37,1999.90,999.90,13.50,99.90,1052475,28,20254,-61
2022-03-03 10:18:14,1999.90,999.90,13.10,99.90,1051201,28,20345,-60
2022-03-03 10:18:50,1999.90,999.90,12.60,99.90,1048576,28,20255,-60
2022-03-03 10:19:21,1999.90,999.90,12.80,99.90,1048419,28,20316,-59
2022-03-03 10:19:53,1999.90,999.90,12.40,99.90,1048549,28,20258,-61
2022-03-03 10:20:25,1999.90,999.90,12.60,99.90,1048542,28,20319,-61
2022-03-03 10:21:04,1999.90,999.90,12.70,99.90,1048537,28,20553,-61
2022-03-03 10:21:38,1999.90,999.90,12.40,99.90,1048662,28,20730,-60
2022-03-03 10:22:09,1999.90,999.90,12.10,99.90,1048573,28,20266,-59
2022-03-03 10:22:45,1999.90,999.90,12.20,99.90,1048561,28,20675,-59
2022-03-03 10:23:18,1999.90,999.90,12.30,99.90,1048561,28,20035,-60
2022-03-03 10:23:49,1999.90,999.90,12.40,99.90,1048626,28,20247,-61
2022-03-03 10:24:24,1999.90,999.90,12.60,99.90,1048459,28,20337,-60
2022-03-03 10:24:55,1999.90,999.90,12.30,99.90,1048532,28,20028,-60
2022-03-03 10:25:41,1999.90,999.90,11.90,99.90,1048598,28,20279,-61
2022-03-03 10:26:12,1999.90,999.90,12.30,99.90,1048534,28,20447,-61
2022-03-03 10:26:44,1999.90,999.90,12.80,99.90,1048582,28,20251,-60
2022-03-03 10:27:19,1999.90,999.90,12.50,99.90,1048587,28,20028,-61
2022-03-03 10:27:49,1999.90,999.90,12.80,99.90,1048513,28,20259,-61
2022-03-03 10:28:21,1999.90,999.90,12.30,99.90,1048489,28,20263,-61
2022-03-03 10:28:52,1999.90,999.90,12.00,99.90,1048362,28,20032,-60
2022-03-03 10:29:23,1999.90,999.90,11.80,99.90,1049069,28,20274,-60
2022-03-03 10:29:54,1999.90,999.90,11.60,99.90,1049030,28,20345,-61
2022-03-03 10:30:24,1999.90,999.90,11.60,99.90,1049085,28,20342,-61
2022-03-03 10:30:58,1999.90,999.90,12.00,99.90,1049116,28,20411,-61
2022-03-03 10:31:28,1999.90,999.90,11.60,99.90,1049110,28,20012,-60
2022-03-03 10:32:00,1999.90,999.90,10.80,99.90,1048948,28,20334,-61
2022-03-03 10:32:31,1999.90,999.90,11.10,99.90,1048818,28,20075,-59
2022-03-03 10:33:18,1999.90,999.90,11.00,99.90,1049316,28,20343,-60
2022-03-03 10:33:49,1999.90,999.90,11.20,99.90,1049295,28,20025,-58
2022-03-03 10:34:27,1999.90,999.90,11.70,99.90,1049220,28,20659,-60
2022-03-03 10:35:11,1999.90,999.90,11.80,99.90,1049311,28,20731,-61
2022-03-03 10:35:42,1999.90,999.90,11.20,99.90,1049325,28,20263,-60
2022-03-03 10:36:24,1999.90,999.90,10.90,99.90,1049375,28,20625,-61
2022-03-03 10:37:00,1999.90,999.90,10.30,99.90,1049301,28,20357,-60
2022-03-03 10:37:33,1999.90,999.90,9.80,99.90,1048929,28,20263,-58
2022-03-03 10:38:04,1999.90,999.90,9.20,99.90,1048980,28,20626,-60
2022-03-03 10:39:00,1999.90,999.90,9.10,99.90,1048954,28,20291,-60
2022-03-03 10:39:47,1999.90,999.90,9.80,99.90,1049215,28,20250,-61
2022-03-03 10:40:18,1999.90,999.90,10.60,99.90,1049229,28,20254,-61
2022-03-03 10:40:48,1999.90,999.90,11.40,99.90,1048772,28,20290,-60
2022-03-03 10:41:38,1999.90,999.90,12.00,99.90,1048920,28,20118,-61
2022-03-03 10:42:20,1999.90,999.90,12.90,99.90,1048955,28,20013,-60
2022-03-03 10:42:53,1999.90,999.90,13.20,99.90,1049170,28,20240,-61
2022-03-03 10:43:24,1999.90,999.90,12.50,99.90,1044617,28,20316,-60
2022-03-03 10:43:55,1999.90,999.90,12.80,99.90,1044735,28,20259,-60
2022-03-03 10:44:32,1999.90,999.90,13.20,99.90,1044826,28,20021,-59
2022-03-03 10:45:16,1999.90,999.90,13.30,99.90,1049859,28,20020,-60
2022-03-03 10:45:59,1999.90,999.90,14.40,99.90,1051961,28,20270,-60
2022-03-03 10:46:31,1999.90,999.90,14.50,99.90,1053123,28,20277,-60
2022-03-03 10:47:12,1999.90,999.90,14.40,99.90,1049166,28,20607,-60
2022-03-03 10:48:00,1999.90,999.90,14.90,99.90,1049147,28,20286,-61
2022-03-03 10:48:31,1999.90,999.90,15.50,99.90,1049175,28,20749,-60
2022-03-03 10:49:19,1999.90,999.90,14.50,99.90,1049248,28,20259,-61
2022-03-03 10:49:55,1999.90,999.90,13.70,99.90,1049209,28,20036,-59
2022-03-03 10:50:25,1999.90,999.90,13.30,99.90,1048951,28,20727,-60
2022-03-03 10:50:58,1999.90,999.90,12.90,99.90,1044721,28,20264,-60
2022-03-03 10:51:32,1999.90,999.90,12.20,99.90,1044881,28,20025,-59
2022-03-03 10:52:17,1999.90,999.90,11.60,99.90,1044688,28,20255,-59
2022-03-03 10:52:48,1999.90,999.90,11.30,99.90,1051893,28,20249,-61
2022-03-03 10:53:19,1999.90,999.90,11.10,99.90,1048760,28,20809,-61
2022-03-03 10:54:03,1999.90,999.90,11.10,99.90,1051391,28,20024,-59
2022-03-03 10:54:47,1999.90,999.90,10.90,99.90,1050892,28,20291,-61
2022-03-03 10:55:18,1999.90,999.90,11.10,99.90,1049164,28,20313,-60
2022-03-03 10:56:06,1999.90,999.90,10.70,99.90,1049339,28,20786,-60
2022-03-03 10:56:45,1999.90,999.90,11.30,99.90,1049220,28,20239,-60
2022-03-03 10:57:57,1999.90,999.90,11.80,99.90,1049201,28,20269,-60
2022-03-03 10:58:47,1999.90,999.90,12.10,99.90,1048753,28,20289,-59
2022-03-03 10:59:23,1999.90,999.90,13.30,99.90,1048859,28,20074,-59
2022-03-03 10:59:57,1999.90,999.90,14.00,99.90,1048818,28,20020,-60
2022-03-03 11:00:34,1999.90,999.90,14.40,99.90,1049192,28,20739,-61
2022-03-03 11:01:05,1999.90,999.90,14.70,99.90,1049244,28,20250,-60
2022-03-03 11:01:35,1999.90,999.90,15.20,99.90,1049196,28,20699,-60
2022-03-03 11:02:09,1999.90,999.90,15.20,99.90,1049201,28,20439,-59
2022-03-03 11:02:49,1999.90,999.90,15.00,99.90,1049217,28,20070,-60
2022-03-03 11:03:20,1999.90,999.90,15.00,99.90,1049188,28,20372,-60
2022-03-03 11:03:52,1999.90,999.90,14.80,99.90,1049124,28,20017,-60
2022-03-03 11:04:25,1999.90,999.90,15.10,99.90,1049287,28,20051,-59
2022-03-03 11:04:57,1999.90,999.90,15.10,99.90,1049087,28,20250,-57
2022-03-03 11:05:30,1999.90,999.90,15.00,99.90,1049313,28,20270,-60
2022-03-03 11:06:00,1999.90,999.90,14.50,99.90,1049168,28,20250,-60
2022-03-03 11:06:33,1999.90,999.90,14.20,99.90,1049079,28,20334,-60
2022-03-03 11:07:04,1999.90,999.90,14.30,99.90,1049165,28,20028,-60
2022-03-03 11:07:37,1999.90,999.90,14.40,99.90,1048904,28,20251,-60
2022-03-03 11:08:08,1999.90,999.90,14.40,99.90,1048903,28,20323,-59
2022-03-03 11:08:39,1999.90,999.90,14.30,99.90,1048897,28,20602,-60
2022-03-03 11:09:10,1999.90,999.90,14.50,99.90,1048843,28,20021,-61
2022-03-03 11:09:40,1999.90,999.90,14.50,99.90,1049141,28,20295,-60
2022-03-03 11:10:14,1999.90,999.90,15.00,99.90,1049134,28,20373,-60
2022-03-03 11:10:44,1999.90,999.90,15.50,99.90,1049117,28,20060,-59
2022-03-03 11:11:15,1999.90,999.90,15.40,99.90,1048807,28,20263,-60
2022-03-03 11:11:46,1999.90,999.90,15.50,99.90,1048918,28,20460,-60
2022-03-03 11:12:19,1999.90,999.90,15.70,99.90,1048836,28,20457,-60
2022-03-03 11:12:50,1999.90,999.90,15.80,99.90,1045082,28,20106,-60
2022-03-03 11:13:20,1999.90,999.90,16.10,99.90,1048763,28,20315,-60
2022-03-03 11:13:54,1999.90,999.90,16.40,99.90,1048834,28,20029,-60
2022-03-03 11:14:25,1999.90,999.90,16.10,99.90,1048964,28,20480,-60
2022-03-03 11:14:56,1999.90,999.90,16.50,99.90,1049167,28,20332,-60
2022-03-03 11:15:28,1999.90,999.90,17.00,99.90,1049076,28,20024,-61
2022-03-03 11:16:00,1999.90,999.90,17.20,99.90,1049198,28,20259,-60
2022-03-03 11:16:31,1999.90,999.90,17.40,99.90,1049204,28,20266,-60
2022-03-03 11:17:03,1999.90,999.90,17.50,99.90,1049112,28,20723,-60
2022-03-03 11:17:36,1999.90,999.90,17.40,99.90,1057172,28,20261,-60
2022-03-03 11:18:08,1999.90,999.90,17.40,99.90,1057256,28,20261,-60
2022-03-03 11:18:39,1999.90,999.90,17.30,99.90,1057324,28,20270,-60
2022-03-03 11:19:14,1999.90,999.90,17.20,99.90,1052419,28,20250,-60
2022-03-03 11:19:44,1999.90,999.90,17.30,99.90,1048748,28,20032,-60
2022-03-03 11:20:17,1999.90,999.90,16.70,99.90,1048814,28,20036,-60
2022-03-03 11:20:48,1999.90,999.90,16.30,99.90,1048924,28,20021,-60
2022-03-03 11:21:20,1999.90,999.90,16.40,99.90,1049062,28,20273,-60
2022-03-03 11:21:50,1999.90,999.90,16.30,99.90,1049086,28,20354,-61
2022-03-03 11:22:22,1999.90,999.90,16.20,99.90,1048745,28,20259,-61
2022-03-03 11:22:54,1999.90,999.90,15.10,99.90,1048841,28,20463,-60
2022-03-03 11:23:35,1999.90,999.90,14.00,99.90,1048913,28,20811,-60
2022-03-03 11:24:09,1999.90,999.90,13.20,99.90,1054900,28,20273,-60
2022-03-03 11:24:41,1999.90,999.90,12.30,99.90,1057222,28,20264,-60
2022-03-03 11:25:18,1999.90,999.90,11.80,99.90,1053062,28,20262,-60
2022-03-03 11:25:51,1999.90,999.90,11.50,99.90,1051392,28,20721,-60
2022-03-03 11:26:34,1999.90,999.90,11.20,99.90,1048805,28,20308,-61
2022-03-03 11:27:05,1999.90,999.90,11.00,99.90,1048838,28,20729,-60
2022-03-03 11:27:38,1999.90,999.90,10.90,99.90,1048854,28,20762,-61
2022-03-03 11:28:14,1999.90,999.90,10.90,99.90,1048716,28,20288,-60
2022-03-03 11:28:57,1999.90,999.90,10.60,99.90,1048897,28,20263,-59
2022-03-03 11:29:30,1999.90,999.90,10.80,99.90,1056986,28,20261,-60
2022-03-03 11:30:27,1999.90,999.90,10.90,99.90,1057228,28,20711,-59
2022-03-03 11:31:27,1999.90,999.90,11.00,99.90,1052839,28,20262,-60
2022-03-03 11:32:03,1999.90,999.90,12.50,99.90,1048692,28,20309,-60
2022-03-03 11:32:34,1999.90,999.90,12.80,99.90,1048751,28,20607,-61
2022-03-03 11:33:26,1999.90,999.90,13.10,99.90,1049036,28,20258,-61
2022-03-03 11:34:22,1999.90,999.90,13.90,99.90,1048637,28,20017,-60
2022-03-03 11:35:06,1999.90,999.90,13.90,99.90,1044523,28,20260,-59
2022-03-03 11:35:48,1999.90,999.90,14.50,99.90,1045869,28,20251,-60
2022-03-03 11:36:22,1999.90,999.90,14.00,99.90,1048720,28,20348,-60
2022-03-03 11:37:05,1999.90,999.90,14.40,99.90,1049024,28,20298,-60
2022-03-03 11:37:43,1999.90,999.90,15.00,99.90,1049109,28,20718,-59
2022-03-03 11:38:15,1999.90,999.90,14.60,99.90,1049093,28,20324,-60
2022-03-03 11:38:53,1999.90,999.90,14.50,99.90,1049062,28,20764,-60
2022-03-03 11:39:45,1999.90,999.90,14.80,99.90,1049071,28,20619,-61
2022-03-03 11:40:18,1999.90,999.90,14.50,99.90,1049051,28,20259,-64
2022-03-03 11:40:55,1999.90,999.90,14.80,99.90,1049114,28,20348,-60
2022-03-03 11:41:50,1999.90,999.90,14.80,99.90,1048949,28,20351,-60
2022-03-03 11:42:32,1999.90,999.90,14.70,99.90,1049095,28,20286,-60
2022-03-03 11:43:12,1999.90,999.90,14.80,99.90,1049080,28,20251,-60
2022-03-03 11:43:49,1999.90,999.90,15.40,99.90,1048752,28,20277,-60
2022-03-03 11:44:30,1999.90,999.90,15.20,99.90,1048770,28,20048,-60
2022-03-03 11:45:13,1999.90,999.90,15.00,99.90,1048838,28,20591,-61
2022-03-03 11:45:52,1999.90,999.90,14.90,99.90,1049021,28,20239,-61
2022-03-03 11:46:49,1999.90,999.90,15.10,99.90,1049097,28,20254,-61
2022-03-03 11:47:25,1999.90,999.90,14.60,99.90,1049015,28,20249,-60
2022-03-03 11:48:11,1999.90,999.90,14.60,99.90,1049096,28,20723,-60
2022-03-03 11:48:41,1999.90,999.90,14.10,99.90,1049068,28,20247,-60
2022-03-03 11:49:17,1999.90,999.90,13.80,99.90,1048872,28,20595,-61
2022-03-03 11:50:27,1999.90,999.90,13.90,99.90,1048959,28,20021,-60
2022-03-03 11:51:35,1999.90,999.90,14.40,99.90,1044316,28,20375,-60
2022-03-03 11:52:09,1999.90,999.90,14.30,99.90,1044451,28,20355,-60
2022-03-03 11:52:41,1999.90,999.90,14.00,99.90,1044326,28,20267,-60
2022-03-03 11:53:12,1999.90,999.90,14.20,99.90,1044462,28,20342,-60
2022-03-03 11:53:52,1999.90,999.90,14.10,99.90,1044423,28,20584,-60
2022-03-03 11:54:31,1999.90,999.90,14.10,99.90,1044375,28,20467,-60
2022-03-03 11:55:34,1999.90,999.90,14.10,99.90,1044379,28,20109,-61
2022-03-03 11:56:05,1999.90,999.90,14.30,99.50,1044406,28,20324,-60
2022-03-03 11:56:55,1999.90,999.90,14.70,99.40,1044303,28,20293,-60
2022-03-03 11:57:32,1999.90,999.90,14.80,99.30,1048987,28,20000,-60
2022-03-03 11:58:07,1999.90,999.90,14.40,98.50,1048918,28,20012,-60
2022-03-03 11:58:40,1999.90,999.90,14.60,98.90,1048970,28,20250,-60
2022-03-03 11:59:12,1999.90,999.90,15.10,98.50,1048983,28,20243,-60
2022-03-03 11:59:49,1999.90,999.90,15.20,99.50,1048969,28,20796,-60
2022-03-03 12:00:20,1999.90,999.90,14.80,98.10,1049010,28,20730,-60
2022-03-03 12:01:05,1999.90,999.90,15.10,98.90,1049052,28,20277,-60
2022-03-03 12:01:55,1999.90,999.90,15.20,97.60,1048991,28,20055,-60
2022-03-03 12:02:32,1999.90,999.90,15.10,97.60,1049019,28,20344,-60
2022-03-03 12:03:06,1999.90,999.90,15.50,98.00,1049032,28,20267,-60
2022-03-03 12:04:04,1999.90,999.90,15.20,98.00,1048819,28,20322,-60
2022-03-03 12:04:37,1999.90,999.90,14.80,98.60,1049021,28,20707,-61
2022-03-03 12:05:27,1999.90,999.90,14.60,98.00,1048997,28,20238,-60
2022-03-03 12:06:11,1999.90,999.90,14.80,97.30,1048873,28,20258,-60
2022-03-03 12:06:43,1999.90,999.90,14.90,96.90,1048851,28,20292,-60
2022-03-03 12:07:26,1999.90,999.90,14.50,96.90,1056889,28,20570,-60
2022-03-03 12:08:02,1999.90,999.90,14.40,97.60,1056936,28,20257,-60
2022-03-03 12:08:37,1999.90,999.90,14.50,97.40,1057063,28,20241,-60
2022-03-03 12:09:25,1999.90,999.90,14.40,97.10,1050854,28,20239,-60
2022-03-03 12:09:56,1999.90,999.90,14.20,97.80,1048881,28,20639,-60
2022-03-03 12:10:27,1999.90,999.90,14.00,97.90,1048982,28,20250,-60
2022-03-03 12:11:01,1999.90,999.90,14.60,98.50,1048568,28,20265,-60
2022-03-03 12:11:36,1999.90,999.90,15.10,97.90,1048613,28,20369,-60
2022-03-03 12:12:12,1999.90,999.90,14.80,97.80,1048666,28,20263,-60
2022-03-03 12:12:43,1999.90,999.90,14.50,98.40,1048778,28,20374,-60
2022-03-03 12:13:26,1999.90,999.90,14.10,97.90,1048875,28,20255,-60
2022-03-03 12:14:00,1999.90,999.90,13.90,98.40,1048548,28,20552,-60
2022-03-03 12:14:33,1999.90,999.90,14.20,98.30,1048697,28,20281,-61
2022-03-03 12:15:04,1999.90,999.90,15.00,98.20,1048645,28,20321,-60
2022-03-03 12:15:37,1999.90,999.90,15.30,98.80,1048734,28,20247,-60
2022-03-03 12:16:25,1999.90,999.90,15.30,99.40,1048953,28,20278,-60
2022-03-03 12:17:35,1999.90,999.90,15.40,99.60,1048561,28,20251,-60
2022-03-03 12:18:08,1999.90,999.90,15.10,99.40,1048538,28,20259,-60
2022-03-03 12:18:39,1999.90,999.90,15.40,99.60,1054308,28,20246,-59
2022-03-03 12:19:12,1999.90,999.90,15.70,99.90,1057081,28,20277,-59
2022-03-03 12:19:42,1999.90,999.90,15.70,99.90,1057017,28,20702,-59
2022-03-03 12:20:32,1999.90,999.90,15.90,99.90,1056180,28,20279,-60
2022-03-03 12:21:29,1999.90,999.90,16.60,99.20,1048895,28,20012,-59
2022-03-03 12:22:03,1999.90,999.90,17.00,98.90,1048882,28,20289,-60
2022-03-03 12:22:34,1999.90,999.90,16.60,99.30,1048905,28,20243,-59
2022-03-03 12:23:12,1999.90,999.90,16.10,99.60,1048926,28,20401,-60
2022-03-03 12:23:43,1999.90,999.90,16.20,99.90,1056857,28,20008,-59
2022-03-03 12:24:14,1999.90,999.90,16.00,99.50,1057001,28,20020,-58
2022-03-03 12:24:46,1999.90,999.90,15.90,99.80,1057033,28,20039,-59
2022-03-03 12:25:51,1999.90,999.90,15.50,99.20,1056385,28,20055,-60
2022-03-03 12:26:23,1999.90,999.90,15.40,99.60,1048744,28,20354,-59
2022-03-03 12:26:54,1999.90,999.90,15.60,99.30,1048849,28,20664,-60
2022-03-03 12:27:25,1999.90,999.90,15.40,99.50,1048856,28,20239,-60
2022-03-03 12:28:19,1999.90,999.90,15.30,99.90,1048825,28,20318,-60
2022-03-03 12:28:49,1999.90,999.90,15.40,99.90,1048779,28,20013,-60
2022-03-03 12:29:38,1999.90,999.90,15.50,99.90,1048461,28,20342,-60
2022-03-03 12:30:09,1999.90,999.90,15.10,99.90,1048481,28,20104,-60
2022-03-03 12:30:47,1999.90,999.90,14.80,99.80,1048595,28,20251,-61
2022-03-03 12:31:20,1999.90,999.90,14.60,99.90,1048830,28,20488,-60
2022-03-03 12:31:51,1999.90,999.90,14.90,99.60,1048919,28,20330,-60
2022-03-03 12:32:24,1999.90,999.90,15.10,99.90,1048702,28,20572,-59
2022-03-03 12:32:58,1999.90,999.90,15.60,99.10,1048810,28,20047,-60
2022-03-03 12:33:30,1999.90,999.90,15.80,99.80,1048898,28,20775,-60
2022-03-03 12:34:06,1999.90,999.90,15.50,99.90,1048459,28,20251,-60
2022-03-03 12:34:43,1999.90,999.90,15.20,99.90,1048532,28,20771,-60
2022-03-03 12:35:23,1999.90,999.90,15.00,99.90,1048505,28,20259,-59
2022-03-03 12:36:07,1999.90,999.90,14.80,99.90,1048717,28,20231,-60
2022-03-03 12:36:44,1999.90,999.90,14.30,99.90,1048416,28,20247,-60
2022-03-03 12:37:15,1999.90,999.90,14.20,99.90,1048569,28,20246,-60
2022-03-03 12:37:46,1999.90,999.90,14.10,99.90,1048599,28,20258,-60
2022-03-03 12:38:17,1999.90,999.90,14.50,99.90,1048588,28,20075,-59
2022-03-03 12:38:51,1999.90,999.90,15.00,99.90,1048954,28,20630,-60
2022-03-03 12:39:22,1999.90,999.90,15.00,99.20,1048758,28,20031,-60
2022-03-03 12:39:56,1999.90,999.90,15.10,99.80,1048898,28,20255,-60
2022-03-03 12:40:29,1999.90,999.90,15.20,99.30,1048709,28,20029,-60
2022-03-03 12:41:00,1999.90,999.90,15.50,99.90,1048824,28,20247,-60
2022-03-03 12:41:33,1999.90,999.90,15.60,99.90,1048736,28,20259,-59
2022-03-03 12:42:05,1999.90,999.90,15.20,99.50,1048775,28,20262,-60
2022-03-03 12:42:37,1999.90,999.90,15.40,99.20,1048792,28,20365,-59
2022-03-03 12:43:15,1999.90,999.90,15.70,98.60,1048796,28,20599,-60
2022-03-03 12:43:47,1999.90,999.90,15.40,98.80,1048796,28,20661,-59
2022-03-03 12:44:19,1999.90,999.90,15.50,99.20,1048747,28,20265,-60
2022-03-03 12:44:54,1999.90,999.90,15.70,99.80,1048698,28,20251,-60
2022-03-03 12:45:25,1999.90,999.90,16.30,99.00,1048711,28,20588,-60
2022-03-03 12:45:56,1999.90,999.90,15.80,98.60,1048759,28,20316,-59
2022-03-03 12:46:26,1999.90,999.90,15.40,99.40,1048743,28,20025,-59
2022-03-03 12:47:01,1999.90,999.90,14.90,99.40,1044433,28,20397,-60
2022-03-03 12:47:37,1999.90,999.90,14.60,99.40,1048400,28,20017,-60
2022-03-03 12:48:08,1999.90,999.90,14.20,99.40,1048511,28,20243,-59
2022-03-03 12:48:39,1999.90,999.90,14.20,99.40,1049997,28,20651,-59
2022-03-03 12:49:13,1999.90,999.90,14.10,99.10,1051672,28,20028,-59
2022-03-03 12:49:48,1999.90,999.90,13.50,98.60,1048310,28,20385,-59
2022-03-03 12:50:25,1999.90,999.90,13.20,99.20,1048560,28,20699,-60
2022-03-03 12:51:15,1999.90,999.90,12.30,98.50,1048682,28,20350,-60
2022-03-03 12:51:48,1999.90,999.90,12.70,99.50,1048277,28,20310,-59
2022-03-03 12:52:22,1999.90,999.90,13.50,99.90,1048232,28,20755,-59
2022-03-03 12:53:05,1999.90,999.90,13.80,99.50,1048269,28,20263,-59
2022-03-03 12:53:43,1999.90,999.90,14.10,98.70,1048514,28,20622,-59
2022-03-03 12:54:20,1999.90,999.90,14.00,99.40,1051819,28,20254,-59
2022-03-03 12:54:52,1999.90,999.90,14.40,98.80,1049035,28,20239,-59
2022-03-03 12:55:28,1999.90,999.90,13.90,98.00,1048766,28,20318,-58
2022-03-03 12:55:59,1999.90,999.90,14.10,97.90,1048862,28,20695,-60
2022-03-03 12:56:30,1999.90,999.90,14.30,97.70,1048751,28,20247,-59
2022-03-03 12:57:03,1999.90,999.90,14.20,98.10,1048799,28,20429,-60
2022-03-03 12:57:37,1999.90,999.90,14.00,98.40,1048687,28,20255,-60
2022-03-03 12:58:07,1999.90,999.90,14.10,98.70,1048682,28,20742,-59
2022-03-03 12:58:38,1999.90,999.90,14.00,99.00,1048727,28,20246,-59
2022-03-03 12:59:09,1999.90,999.90,14.00,99.40,1048791,28,20081,-59
2022-03-03 12:59:40,1999.90,999.90,14.10,99.70,1048656,28,20792,-59
2022-03-03 13:00:12,1999.90,999.90,13.70,99.00,1048703,28,20032,-59
2022-03-03 13:00:45,1999.90,999.90,13.70,99.30,1048771,28,20016,-59
2022-03-03 13:01:21,1999.90,999.90,13.80,98.60,1048800,28,20737,-59
2022-03-03 13:01:51,1999.90,999.90,14.40,98.20,1048750,28,20251,-58
2022-03-03 13:02:22,1999.90,999.90,14.50,97.90,1048761,28,20338,-59
2022-03-03 13:02:55,1999.90,999.90,14.40,98.10,1048633,28,20473,-59
2022-03-03 13:03:32,1999.90,999.90,15.10,97.90,1048798,28,20024,-60
2022-03-03 13:04:04,1999.90,999.90,15.30,98.60,1048691,28,20723,-60
2022-03-03 13:04:45,1999.90,999.90,15.00,98.60,1048640,28,20269,-60
2022-03-03 13:05:29,14.80,14.80,14.80,98.30,1049250,28,20263,-60
2022-03-03 13:06:00,1999.90,999.90,14.70,98.80,1048655,28,20254,-60
2022-03-03 13:06:32,1999.90,999.90,14.50,99.00,1048787,28,20243,-60
2022-03-03 13:07:07,1999.90,999.90,14.40,99.20,1048705,28,20246,-60
2022-03-03 13:07:39,1999.90,999.90,14.30,99.60,1048759,28,20258,-60
2022-03-03 13:08:26,1999.90,999.90,14.50,99.80,1048675,28,20247,-59
2022-03-03 13:09:06,1999.90,999.90,14.40,99.30,1048734,28,20615,-60
2022-03-03 13:09:37,1999.90,999.90,14.40,98.80,1048714,28,20297,-60
2022-03-03 13:10:08,1999.90,999.90,14.60,98.50,1048767,28,20782,-60
2022-03-03 13:10:39,1999.90,999.90,14.70,98.80,1048786,28,20020,-60
2022-03-03 13:11:17,1999.90,999.90,14.60,98.90,1048691,28,20465,-60
2022-03-03 13:11:54,1999.90,999.90,14.40,98.60,1048731,28,20290,-60
2022-03-03 13:12:25,1999.90,999.90,14.20,98.50,1048700,28,20243,-59
2022-03-03 13:12:57,1999.90,999.90,14.60,98.40,1048771,28,20259,-59
2022-03-03 13:13:30,1999.90,999.90,14.70,98.40,1048384,28,20081,-60
2022-03-03 13:14:05,1999.90,999.90,14.70,98.30,1048415,28,20258,-59
2022-03-03 13:14:36,1999.90,999.90,14.30,97.80,1048349,28,20266,-60
2022-03-03 13:15:07,1999.90,999.90,14.10,98.20,1048356,28,20267,-60
2022-03-03 13:15:38,1999.90,999.90,14.40,98.20,1048428,28,20027,-60
2022-03-03 13:16:17,1999.90,999.90,14.10,97.60,1048440,28,20052,-61
2022-03-03 13:16:48,1999.90,999.90,13.90,97.10,1048403,28,20723,-59
2022-03-03 13:17:18,1999.90,999.90,13.50,97.10,1048501,28,20274,-60
2022-03-03 13:18:04,1999.90,999.90,13.50,97.20,1048650,28,20108,-60
2022-03-03 13:18:35,1999.90,999.90,14.10,97.60,1048723,28,20029,-59
2022-03-03 13:19:06,1999.90,999.90,14.30,97.80,1048732,28,20619,-60
2022-03-03 13:19:47,1999.90,999.90,14.20,97.50,1048556,28,20028,-59
2022-03-03 13:20:18,1999.90,999.90,13.90,97.50,1048761,28,20297,-60
2022-03-03 13:20:51,1999.90,999.90,14.00,97.40,1048660,28,20266,-59
2022-03-03 13:21:29,1999.90,999.90,14.10,97.60,1044055,28,20492,-59
2022-03-03 13:22:02,1999.90,999.90,14.30,96.80,1044326,28,20720,-59
2022-03-03 13:22:36,1999.90,999.90,14.10,97.40,1044271,28,20263,-58
2022-03-03 13:23:12,1999.90,999.90,14.00,97.60,1044089,28,20268,-58
2022-03-03 13:23:48,1999.90,999.90,14.10,97.90,1048374,28,20263,-58
2022-03-03 13:24:24,1999.90,999.90,14.50,97.50,1048446,28,20255,-58
2022-03-03 13:25:15,1999.90,999.90,14.40,97.80,1048521,28,20742,-58
2022-03-03 13:25:46,1999.90,999.90,14.20,97.60,1048678,28,20316,-58
2022-03-03 13:26:21,1999.90,999.90,14.30,97.50,1048745,28,20114,-58
2022-03-03 13:26:53,1999.90,999.90,14.10,97.90,1048675,28,20029,-59
2022-03-03 13:27:24,1999.90,999.90,14.10,98.00,1048734,28,20268,-57
2022-03-03 13:27:54,1999.90,999.90,13.80,97.50,1048481,28,20275,-57
2022-03-03 13:28:25,1999.90,999.90,13.50,97.50,1048763,28,20025,-58
2022-03-03 13:29:03,1999.90,999.90,13.60,97.30,1056328,28,20530,-58
2022-03-03 13:29:37,1999.90,999.90,13.70,97.60,1056670,28,20031,-58
2022-03-03 13:30:08,1999.90,999.90,13.70,97.20,1056766,28,20249,-59
2022-03-03 13:30:49,1999.90,999.90,13.70,97.60,1053628,28,20610,-58
2022-03-03 13:31:23,1999.90,999.90,13.90,97.50,1048377,28,20028,-59
2022-03-03 13:31:54,1999.90,999.90,13.90,97.10,1048398,28,20305,-58
2022-03-03 13:32:25,1999.90,999.90,13.80,96.50,1048303,28,20642,-57
2022-03-03 13:32:55,1999.90,999.90,13.40,96.70,1048500,28,20431,-59
2022-03-03 13:33:52,1999.90,999.90,13.00,97.00,1048323,28,20051,-58
2022-03-03 13:34:26,1999.90,999.90,12.80,97.60,1052467,28,20020,-58
2022-03-03 13:34:56,1999.90,999.90,13.00,97.70,1052488,28,20242,-58
2022-03-03 13:35:40,1999.90,999.90,13.20,98.00,1052433,28,20332,-58
2022-03-03 13:36:14,1999.90,999.90,13.30,97.60,1050326,28,20039,-59
2022-03-03 13:36:45,1999.90,999.90,13.00,97.20,1048624,28,20334,-58
2022-03-03 13:37:17,1999.90,999.90,13.10,96.90,1048545,28,20255,-58
2022-03-03 13:37:49,1999.90,999.90,13.10,97.10,1048668,28,20027,-58
2022-03-03 13:38:23,1999.90,999.90,13.10,98.00,1048302,28,20251,-62
2022-03-03 13:39:01,1999.90,999.90,13.20,97.20,1048556,28,20267,-59
2022-03-03 13:39:34,1999.90,999.90,13.00,96.70,1048460,28,20762,-58
2022-03-03 13:40:31,1999.90,999.90,13.30,96.70,1052503,28,20315,-59
2022-03-03 13:41:18,1999.90,999.90,13.60,95.70,1050546,28,20758,-58
2022-03-03 13:42:14,1999.90,999.90,13.50,96.20,1053360,28,20261,-59
2022-03-03 13:42:45,1999.90,999.90,13.50,96.00,1048506,28,20257,-58
2022-03-03 13:43:25,1999.90,999.90,13.60,96.60,1056724,28,20772,-58
2022-03-03 13:44:16,1999.90,999.90,13.00,95.60,1056734,28,20283,-58
2022-03-03 13:44:47,1999.90,999.90,12.80,96.40,1056693,28,20234,-59
2022-03-03 13:45:28,1999.90,999.90,13.20,96.40,1048564,28,20309,-59
2022-03-03 13:45:59,1999.90,999.90,13.70,96.00,1048341,28,20012,-58
2022-03-03 13:46:30,1999.90,999.90,13.60,96.30,1052360,28,20036,-59
2022-03-03 13:47:04,1999.90,999.90,13.40,96.30,1048222,28,20754,-59
2022-03-03 13:47:40,1999.90,999.90,13.60,95.80,1049060,28,20254,-56
2022-03-03 13:48:13,1999.90,999.90,13.20,95.50,1051059,28,20258,-59
2022-03-03 13:48:44,1999.90,999.90,13.30,95.90,1048426,28,20254,-54
2022-03-03 13:49:19,1999.90,999.90,13.20,96.10,1048261,28,20369,-53
2022-03-03 13:49:51,1999.90,999.90,13.50,96.30,1048396,28,20500,-51
2022-03-03 13:50:21,1999.90,999.90,13.40,96.30,1048308,28,20262,-53
2022-03-03 13:51:02,1999.90,999.90,13.30,96.50,1048321,28,20248,-54
2022-03-03 13:51:33,13.00,13.00,13.00,96.60,1048711,28,20021,-54
2022-03-03 13:52:08,13.10,13.10,13.10,96.60,1048915,28,19915,-55
2022-03-03 13:52:39,1999.90,999.90,12.80,96.70,1048531,28,20327,-53
2022-03-03 13:53:23,1999.90,999.90,12.90,96.60,1048230,28,20312,-57
2022-03-03 13:53:58,1999.90,999.90,12.40,95.70,1048363,28,20111,-52
2022-03-03 13:54:44,1999.90,999.90,12.60,95.60,1044079,28,20341,-52
2022-03-03 13:55:17,1999.90,999.90,12.20,95.40,1048401,28,20254,-51
2022-03-03 13:55:54,1999.90,999.90,12.50,96.00,1048292,28,20334,-52
2022-03-03 13:56:32,1999.90,999.90,12.60,96.20,1048594,28,20305,-54
2022-03-03 13:57:03,1999.90,999.90,12.80,96.50,1048195,28,20266,-49
2022-03-03 13:57:55,1999.90,999.90,12.80,96.60,1048114,28,20341,-53
2022-03-03 13:58:25,1999.90,999.90,13.00,96.60,1048299,28,20032,-52
2022-03-03 13:59:07,1999.90,999.90,13.00,95.80,1048359,28,20660,-47
2022-03-03 13:59:54,1999.90,999.90,13.00,95.30,1048657,28,20465,-51
2022-03-03 14:00:36,1999.90,999.90,13.10,96.10,1048155,28,20261,-54
2022-03-03 14:01:07,1999.90,999.90,12.90,96.00,1048328,28,20753,-50
2022-03-03 14:01:39,1999.90,999.90,13.00,95.40,1048278,28,20238,-47
2022-03-03 14:02:10,1999.90,999.90,12.70,95.40,1048342,28,20040,-47
2022-03-03 14:03:11,1999.90,999.90,13.20,98.60,1048581,28,20250,-53
2022-03-03 14:03:43,1999.90,999.90,13.40,95.50,1048683,28,20046,-52
2022-03-03 14:04:16,1999.90,999.90,13.00,94.70,1049444,28,20719,-54
2022-03-03 14:05:01,1999.90,999.90,12.60,94.80,1048895,28,20785,-50
2022-03-03 14:05:53,1999.90,999.90,12.80,95.10,1049061,28,20239,-51
2022-03-03 14:06:23,1999.90,999.90,12.60,94.50,1049149,28,20251,-50
2022-03-03 14:06:54,1999.90,999.90,12.30,94.80,1049293,28,20262,-49
2022-03-03 14:07:45,1999.90,999.90,12.30,94.30,1049284,28,20013,-47
2022-03-03 14:08:30,1999.90,999.90,12.40,94.90,1049355,28,20053,-54
2022-03-03 14:09:01,1999.90,999.90,12.30,94.50,1049373,28,20311,-50
2022-03-03 14:09:31,1999.90,999.90,12.30,94.50,1049263,28,20776,-51
2022-03-03 14:10:08,1999.90,999.90,12.20,94.50,1049420,28,20020,-52
2022-03-03 14:10:53,1999.90,999.90,12.50,94.80,1049328,28,20025,-49
2022-03-03 14:11:25,1999.90,999.90,12.30,94.30,1049410,28,20235,-52
2022-03-03 14:12:16,1999.90,999.90,12.40,94.30,1049529,28,20255,-48
2022-03-03 14:13:06,1999.90,999.90,12.40,94.00,1049251,28,20258,-54
2022-03-03 14:13:45,1999.90,999.90,11.90,93.70,1049318,28,20039,-54
2022-03-03 14:14:20,1999.90,999.90,12.40,94.00,1049470,28,20024,-55
2022-03-03 14:14:51,1999.90,999.90,12.50,93.10,1049374,28,20243,-51
2022-03-03 14:15:26,1999.90,999.90,12.50,92.30,1049452,28,20270,-54
2022-03-03 14:15:58,1999.90,999.90,12.80,92.90,1057407,28,20491,-54
2022-03-03 14:16:31,1999.90,999.90,12.90,92.70,1057537,28,20237,-49
2022-03-03 14:17:03,1999.90,999.90,12.60,91.40,1053104,28,20270,-51
2022-03-03 14:17:33,1999.90,999.90,12.30,91.40,1052417,28,20311,-53
2022-03-03 14:18:04,1999.90,999.90,12.50,92.20,1048981,28,20419,-51
2022-03-03 14:18:34,1999.90,999.90,12.40,91.10,1049128,28,20028,-53
2022-03-03 14:19:05,1999.90,999.90,12.80,92.30,1049412,28,20016,-51
2022-03-03 14:19:37,1999.90,999.90,13.30,91.90,1049470,28,20048,-55
2022-03-03 14:20:08,1999.90,999.90,12.60,89.20,1049061,28,20024,-55
2022-03-03 14:20:39,1999.90,999.90,12.90,90.60,1049166,28,20302,-54
2022-03-03 14:21:10,1999.90,999.90,12.90,89.80,1044922,28,20023,-57
2022-03-03 14:21:40,1999.90,999.90,12.80,90.40,1045445,28,20017,-55
2022-03-03 14:22:11,1999.90,999.90,12.60,89.10,1049141,28,20265,-56
2022-03-03 14:22:42,1999.90,999.90,12.20,89.40,1049079,28,20021,-56
2022-03-03 14:23:13,1999.90,999.90,12.10,90.00,1049411,28,20029,-56
2022-03-03 14:23:44,1999.90,999.90,12.40,90.70,1049385,28,20032,-55
2022-03-03 14:24:17,1999.90,999.90,12.40,88.20,1049445,28,20066,-55
2022-03-03 14:24:49,1999.90,999.90,12.50,88.80,1048995,28,20277,-56
2022-03-03 14:25:20,1999.90,999.90,12.90,89.60,1049093,28,20255,-52
2022-03-03 14:25:51,1999.90,999.90,12.90,87.70,1049039,28,20251,-55
2022-03-03 14:26:22,1999.90,999.90,12.80,88.40,1049077,28,20417,-54
2022-03-03 14:26:53,1999.90,999.90,12.80,87.50,1049091,28,20024,-55
2022-03-03 14:27:24,1999.90,999.90,13.20,87.90,1049039,28,20317,-50
2022-03-03 14:27:54,1999.90,999.90,13.40,89.20,1048948,28,20028,-57
2022-03-03 14:28:25,1999.90,999.90,13.40,87.70,1049095,28,20127,-58
2022-03-03 14:28:56,1999.90,999.90,13.00,86.60,1049354,28,20487,-59
2022-03-03 14:29:27,1999.90,999.90,12.80,84.40,1049288,28,20046,-57
2022-03-03 14:29:57,1999.90,999.90,12.60,85.60,1049292,28,20024,-58
2022-03-03 14:30:28,1999.90,999.90,12.40,85.30,1049439,28,20016,-58
2022-03-03 14:31:00,1999.90,999.90,12.20,86.00,1049270,28,20013,-58
2022-03-03 14:31:34,1999.90,999.90,12.60,87.10,1049423,28,20250,-58
2022-03-03 14:32:05,1999.90,999.90,12.30,86.90,1049185,28,20252,-59
2022-03-03 14:32:36,1999.90,999.90,12.50,85.90,1049158,28,20239,-59
2022-03-03 14:33:07,1999.90,999.90,12.80,86.20,1049271,28,20289,-58
2022-03-03 14:33:38,1999.90,999.90,12.90,85.70,1048874,28,20722,-58
2022-03-03 14:34:09,1999.90,999.90,12.60,85.80,1048969,28,20013,-59
2022-03-03 14:34:40,1999.90,999.90,13.00,85.70,1048970,28,20736,-58
2022-03-03 14:35:12,1999.90,999.90,12.70,83.70,1049028,28,20115,-58
2022-03-03 14:35:44,1999.90,999.90,12.90,84.00,1049322,28,20706,-58
2022-03-03 14:36:16,1999.90,999.90,12.70,83.80,1049169,28,20267,-59
2022-03-03 14:36:46,1999.90,999.90,12.70,84.60,1049185,28,20274,-59
2022-03-03 14:37:17,1999.90,999.90,12.60,84.90,1049256,28,20270,-59
2022-03-03 14:37:48,1999.90,999.90,12.30,84.10,1049238,28,20485,-59
2022-03-03 14:38:19,1999.90,999.90,11.90,84.30,1049381,28,20021,-58
2022-03-03 14:38:50,1999.90,999.90,11.60,83.60,1049317,28,20054,-59
2022-03-03 14:39:21,1999.90,999.90,11.80,85.90,1049214,28,20060,-59
2022-03-03 14:39:51,1999.90,999.90,12.20,86.90,1049244,28,20739,-59
2022-03-03 14:40:22,1999.90,999.90,12.20,87.60,1049273,28,20131,-59
2022-03-03 14:40:53,1999.90,999.90,12.10,87.90,1049228,28,20052,-59
2022-03-03 14:41:23,1999.90,999.90,12.10,88.10,1049237,28,20025,-59
2022-03-03 14:41:54,1999.90,999.90,12.40,87.20,1049186,28,20048,-59
2022-03-03 14:42:25,1999.90,999.90,12.70,88.10,1048807,28,20119,-57
2022-03-03 14:42:55,1999.90,999.90,12.70,89.20,1049019,28,20131,-59
2022-03-03 14:43:34,1999.90,999.90,12.50,86.50,1048830,28,20021,-58
2022-03-03 14:44:05,1999.90,999.90,12.40,88.70,1049032,28,20027,-60
2022-03-03 14:44:36,1999.90,999.90,12.50,85.40,1049250,28,20262,-57
2022-03-03 14:45:10,1999.90,999.90,12.10,85.90,1049180,28,20043,-58
2022-03-03 14:45:40,1999.90,999.90,12.30,86.70,1049225,28,20029,-58
2022-03-03 14:46:11,1999.90,999.90,12.10,86.30,1049207,28,20346,-59
2022-03-03 14:46:42,1999.90,999.90,11.90,83.90,1049235,28,20060,-59
2022-03-03 14:47:12,1999.90,999.90,12.00,84.20,1049260,28,20115,-59
2022-03-03 14:47:43,1999.90,999.90,11.90,85.30,1049262,28,20047,-59
2022-03-03 14:48:14,1999.90,999.90,11.90,84.90,1049292,28,20024,-59
2022-03-03 14:48:44,1999.90,999.90,11.90,85.10,1049277,28,20103,-60
2022-03-03 14:49:15,1999.90,999.90,11.90,85.80,1049295,28,20465,-60
2022-03-03 14:49:46,1999.90,999.90,12.00,86.50,1048888,28,20024,-59
2022-03-03 14:50:17,1999.90,999.90,11.90,87.20,1048946,28,20024,-60
2022-03-03 14:50:49,1999.90,999.90,11.90,85.30,1048904,28,20031,-59
2022-03-03 14:51:19,1999.90,999.90,11.80,86.70,1045215,28,20401,-58
2022-03-03 14:51:51,1999.90,999.90,11.90,87.60,1049006,28,20251,-56
2022-03-03 14:52:23,1999.90,999.90,11.80,87.30,1048925,28,20013,-58
2022-03-03 14:52:55,1999.90,999.90,11.90,86.80,1048965,28,20251,-58
2022-03-03 14:53:27,1999.90,999.90,11.90,87.20,1049229,28,20255,-58
2022-03-03 14:53:57,1999.90,999.90,11.90,86.90,1049211,28,20293,-58
2022-03-03 14:54:28,1999.90,999.90,11.90,87.00,1049003,28,20261,-57
2022-03-03 14:54:58,1999.90,999.90,12.20,87.00,1053126,28,20017,-58
2022-03-03 14:55:30,1999.90,999.90,12.30,85.90,1053094,28,20012,-59
2022-03-03 14:56:00,1999.90,999.90,12.00,86.60,1053126,28,20376,-59
2022-03-03 14:56:31,1999.90,999.90,11.90,85.90,1052876,28,20258,-57
2022-03-03 14:57:02,1999.90,999.90,12.10,83.20,1049292,28,20025,-60
2022-03-03 14:57:33,1999.90,999.90,11.80,82.30,1048877,28,20095,-58
2022-03-03 14:58:03,1999.90,999.90,12.00,82.70,1048918,28,20012,-59
2022-03-03 14:58:34,1999.90,999.90,11.90,81.80,1048875,28,20040,-58
2022-03-03 14:59:04,1999.90,999.90,12.00,82.20,1048970,28,20025,-59
2022-03-03 14:59:35,1999.90,999.90,12.20,82.60,1049194,28,20415,-59
2022-03-03 15:00:07,1999.90,999.90,12.30,81.30,1049235,28,20476,-59
2022-03-03 15:00:38,1999.90,999.90,12.20,81.40,1049227,28,20074,-58
2022-03-03 15:01:09,1999.90,999.90,11.90,81.70,1049248,28,20247,-58
2022-03-03 15:01:40,1999.90,999.90,11.70,82.40,1049117,28,20051,-59
2022-03-03 15:02:11,1999.90,999.90,11.40,83.10,1049301,28,20342,-59
2022-03-03 15:02:43,1999.90,999.90,11.60,83.60,1049027,28,20266,-59
2022-03-03 15:03:13,1999.90,999.90,11.90,82.90,1048794,28,20107,-59
2022-03-03 15:03:44,1999.90,999.90,11.80,82.30,1048871,28,20282,-59
2022-03-03 15:04:15,1999.90,999.90,12.00,83.10,1048906,28,20021,-59
2022-03-03 15:04:45,1999.90,999.90,11.90,82.80,1053037,28,20059,-59
2022-03-03 15:05:18,1999.90,999.90,11.90,82.60,1057225,28,20022,-60
2022-03-03 15:05:48,1999.90,999.90,12.00,84.20,1052877,28,20020,-59
2022-03-03 15:06:19,1999.90,999.90,11.80,82.80,1048405,28,20325,-59
2022-03-03 15:06:52,1999.90,999.90,11.80,83.30,1044833,28,20021,-58
2022-03-03 15:07:22,1999.90,999.90,11.70,83.10,1045557,28,20044,-58
2022-03-03 15:07:53,1999.90,999.90,11.50,83.10,1048954,28,20299,-59
2022-03-03 15:08:24,1999.90,999.90,11.70,84.30,1049120,28,20095,-59
2022-03-03 15:08:55,1999.90,999.90,11.80,83.60,1049164,28,20024,-59
2022-03-03 15:09:26,1999.90,999.90,12.00,83.60,1048774,28,20325,-59
2022-03-03 15:09:57,1999.90,999.90,12.30,83.10,1052895,28,20081,-58
2022-03-03 15:10:28,1999.90,999.90,12.00,81.20,1052991,28,20336,-58
2022-03-03 15:10:59,1999.90,999.90,11.70,80.20,1049059,28,20071,-58
2022-03-03 15:11:30,1999.90,999.90,11.50,80.00,1052850,28,20026,-59
2022-03-03 15:12:01,1999.90,999.90,11.40,80.90,1048874,28,20098,-58
2022-03-03 15:12:31,1999.90,999.90,11.80,83.10,1048774,28,20301,-58
2022-03-03 15:13:02,1999.90,999.90,11.90,82.10,1048918,28,20033,-56
2022-03-03 15:13:33,1999.90,999.90,11.80,82.50,1049168,28,20019,-57
2022-03-03 15:14:03,1999.90,999.90,11.60,82.30,1049083,28,20016,-58
2022-03-03 15:14:34,1999.90,999.90,11.60,82.60,1048839,28,20476,-58
2022-03-03 15:15:06,1999.90,999.90,11.50,82.60,1048749,28,20127,-57
2022-03-03 15:15:36,1999.90,999.90,11.30,82.60,1049243,28,20100,-58
2022-03-03 15:16:07,1999.90,999.90,11.60,83.40,1048732,28,20270,-58
2022-03-03 15:16:38,1999.90,999.90,11.80,83.50,1048883,28,20027,-59
2022-03-03 15:17:09,1999.90,999.90,12.10,83.10,1048848,28,20059,-58
2022-03-03 15:17:41,1999.90,999.90,11.80,82.50,1048870,28,20497,-58
2022-03-03 15:18:12,1999.90,999.90,11.80,83.30,1049292,28,20025,-57
2022-03-03 15:18:42,1999.90,999.90,11.80,83.30,1048730,28,20263,-58
2022-03-03 15:19:13,1999.90,999.90,11.70,84.60,1048974,28,20021,-58
2022-03-03 15:19:44,1999.90,999.90,12.00,84.70,1048849,28,20021,-57
2022-03-03 15:20:15,1999.90,999.90,12.00,84.10,1048877,28,20526,-57
2022-03-03 15:20:46,1999.90,999.90,11.70,84.10,1049041,28,20522,-58
2022-03-03 15:21:16,1999.90,999.90,11.50,83.10,1044490,28,20259,-58
2022-03-03 15:21:47,1999.90,999.90,11.30,83.40,1044606,28,20057,-58
2022-03-03 15:22:18,1999.90,999.90,11.30,85.00,1044593,28,20485,-59
2022-03-03 15:22:49,1999.90,999.90,11.70,85.20,1044899,28,20021,-57
2022-03-03 15:23:19,1999.90,999.90,12.00,85.00,1048864,28,20444,-58
2022-03-03 15:23:50,1999.90,999.90,12.30,85.30,1048820,28,20481,-59
2022-03-03 15:24:20,1999.90,999.90,12.40,84.30,1048791,28,20067,-58
2022-03-03 15:24:51,1999.90,999.90,12.20,84.40,1048745,28,20078,-56
2022-03-03 15:25:22,1999.90,999.90,12.60,84.10,1049064,28,20039,-58
2022-03-03 15:25:53,1999.90,999.90,12.50,84.50,1049118,28,20056,-58
2022-03-03 15:26:24,1999.90,999.90,12.30,84.20,1049025,28,20024,-58
2022-03-03 15:26:54,1999.90,999.90,12.50,85.20,1049034,28,20255,-58
2022-03-03 15:27:25,1999.90,999.90,12.70,85.10,1049005,28,20103,-58
2022-03-03 15:27:56,1999.90,999.90,12.80,85.80,1048962,28,20017,-58
2022-03-03 15:28:27,1999.90,999.90,13.00,86.50,1049000,28,20502,-58
2022-03-03 15:29:00,1999.90,999.90,12.90,86.70,1049067,28,20464,-58
2022-03-03 15:29:31,1999.90,999.90,12.70,86.70,1048977,28,20530,-58
2022-03-03 15:30:03,1999.90,999.90,12.40,85.80,1048990,28,20251,-57
2022-03-03 15:30:34,1999.90,999.90,12.20,85.30,1049104,28,20495,-57
2022-03-03 15:31:05,1999.90,999.90,12.20,85.60,1049035,28,20247,-58
2022-03-03 15:31:37,1999.90,999.90,12.00,86.10,1048763,28,20830,-58
2022-03-03 15:32:10,1999.90,999.90,11.80,84.40,1048756,28,20528,-58
2022-03-03 15:32:41,1999.90,999.90,11.50,85.30,1044381,28,20331,-57
2022-03-03 15:33:32,1999.90,999.90,11.50,86.40,1045376,28,20283,-57
2022-03-03 15:34:22,1999.90,999.90,11.30,86.00,1048727,28,20089,-58
2022-03-03 15:35:12,1999.90,999.90,11.10,85.60,1049035,28,20017,-57
2022-03-03 15:36:01,1999.90,999.90,11.10,85.60,1049097,28,20104,-56
2022-03-03 15:36:44,1999.90,999.90,11.20,85.50,1049107,28,20259,-57
2022-03-03 15:37:15,1999.90,999.90,11.50,86.70,1048961,28,20305,-59
2022-03-03 15:37:45,1999.90,999.90,11.40,88.10,1049041,28,20247,-58
2022-03-03 15:38:16,1999.90,999.90,11.40,87.80,1049000,28,20025,-59
2022-03-03 15:38:47,1999.90,999.90,11.40,87.90,1048998,28,20075,-59
2022-03-03 15:39:22,1999.90,999.90,11.40,87.60,1048786,28,20189,-58
2022-03-03 15:39:53,1999.90,999.90,11.20,86.60,1048760,28,20103,-58
2022-03-03 15:40:24,1999.90,999.90,11.20,87.70,1048869,28,20280,-59
2022-03-03 15:40:54,1999.90,999.90,11.30,88.20,1048816,28,20044,-58
2022-03-03 15:41:25,1999.90,999.90,11.20,87.30,1048644,28,20502,-58
2022-03-03 15:41:58,1999.90,999.90,11.20,87.30,1048684,28,20074,-58
2022-03-03 15:42:28,1999.90,999.90,11.20,88.00,1048662,28,20024,-59
2022-03-03 15:42:59,1999.90,999.90,11.10,88.40,1048942,28,20353,-58
2022-03-03 15:43:30,1999.90,999.90,10.90,89.00,1048966,28,20036,-59
2022-03-03 15:44:01,1999.90,999.90,10.80,88.10,1044647,28,20396,-57
2022-03-03 15:44:32,1999.90,999.90,10.90,88.10,1044549,28,20033,-59
2022-03-03 15:45:03,1999.90,999.90,10.80,88.40,1044596,28,20021,-59
2022-03-03 15:45:35,1999.90,999.90,10.70,88.70,1045041,28,20260,-58
2022-03-03 15:46:05,1999.90,999.90,10.90,89.00,1048838,28,20301,-58
2022-03-03 15:46:37,1999.90,999.90,11.00,89.00,1049027,28,20748,-59
2022-03-03 15:47:08,1999.90,999.90,10.80,89.50,1049003,28,20027,-59
2022-03-03 15:47:39,1999.90,999.90,10.70,90.00,1049060,28,20247,-59
2022-03-03 15:48:10,1999.90,999.90,10.60,90.10,1048993,28,20243,-56
2022-03-03 15:48:40,1999.90,999.90,10.50,90.10,1049026,28,20372,-59
2022-03-03 15:49:11,1999.90,999.90,10.40,90.20,1048622,28,20016,-59
2022-03-03 15:49:43,1999.90,999.90,10.30,89.90,1048650,28,20099,-58
2022-03-03 15:50:13,1999.90,999.90,10.20,90.00,1048757,28,20239,-59
2022-03-03 15:50:44,1999.90,999.90,10.10,90.30,1048740,28,20235,-57
2022-03-03 15:51:15,1999.90,999.90,10.00,90.20,1048715,28,20020,-59
2022-03-03 15:51:46,1999.90,999.90,10.00,90.30,1048576,28,20346,-59
2022-03-03 15:52:17,1999.90,999.90,10.00,90.40,1044718,28,20440,-59
2022-03-03 15:52:47,1999.90,999.90,10.10,90.40,1048664,28,20758,-59
2022-03-03 15:53:18,1999.90,999.90,10.10,90.70,1048817,28,20021,-59
2022-03-03 15:53:49,1999.90,999.90,10.10,90.70,1044592,28,20009,-59
2022-03-03 15:54:21,1999.90,999.90,10.00,90.80,1048592,28,20392,-59
2022-03-03 15:54:52,1999.90,999.90,10.00,90.80,1040318,28,20018,-59
2022-03-03 15:55:23,1999.90,999.90,10.00,91.10,1040877,28,20244,-59
2022-03-03 15:55:53,1999.90,999.90,10.00,91.50,1044590,28,20247,-58
2022-03-03 15:56:24,1999.90,999.90,9.80,91.50,1044813,28,20016,-59
2022-03-03 15:56:55,1999.90,999.90,9.80,91.70,1049088,28,20021,-59
2022-03-03 15:57:26,1999.90,999.90,9.70,91.50,1048948,28,20016,-59
2022-03-03 15:57:57,1999.90,999.90,9.60,91.80,1049073,28,20019,-60
2022-03-03 15:58:27,1999.90,999.90,9.50,91.50,1048944,28,20013,-59
2022-03-03 15:59:03,1999.90,999.90,9.50,91.60,1048973,28,20063,-59
2022-03-03 15:59:34,1999.90,999.90,9.60,91.60,1056977,28,20039,-59
2022-03-03 16:00:06,1999.90,999.90,9.60,91.70,1057273,28,20670,-59
2022-03-03 16:00:37,1999.90,999.90,9.60,91.90,1052797,28,20024,-60
2022-03-03 16:01:09,1999.90,999.90,9.50,91.90,1052531,28,20749,-59
2022-03-03 16:01:40,1999.90,999.90,9.50,92.10,1048635,28,20021,-60
2022-03-03 16:02:13,1999.90,999.90,9.60,92.20,1048673,28,20710,-59
2022-03-03 16:02:44,1999.90,999.90,9.50,92.00,1056910,28,20297,-60
2022-03-03 16:03:14,1999.90,999.90,9.30,92.00,1057137,28,20642,-59
2022-03-03 16:03:45,1999.90,999.90,9.50,91.80,1057001,28,20019,-59
2022-03-03 16:04:17,1999.90,999.90,9.40,91.70,1056787,28,20016,-59
2022-03-03 16:04:47,1999.90,999.90,9.30,92.00,1048517,28,20043,-59
2022-03-03 16:05:18,1999.90,999.90,9.20,91.90,1048524,28,20694,-59
2022-03-03 16:05:49,1999.90,999.90,9.20,92.20,1048514,28,20042,-58
2022-03-03 16:06:20,1999.90,999.90,9.30,92.30,1048691,28,20020,-59
2022-03-03 16:06:54,1999.90,999.90,9.30,92.30,1048948,28,20025,-59
2022-03-03 16:07:25,1999.90,999.90,9.40,92.50,1048958,28,20603,-59
2022-03-03 16:07:56,1999.90,999.90,9.30,92.60,1048873,28,20251,-58
2022-03-03 16:08:26,1999.90,999.90,9.30,92.60,1048908,28,20016,-59
2022-03-03 16:08:57,1999.90,999.90,9.20,92.30,1048581,28,20021,-59
2022-03-03 16:09:28,1999.90,999.90,9.20,92.50,1048639,28,20012,-57
2022-03-03 16:09:59,1999.90,999.90,9.20,92.30,1048604,28,20262,-59
2022-03-03 16:10:30,1999.90,999.90,9.20,92.40,1053040,28,20024,-59
2022-03-03 16:11:00,1999.90,999.90,9.20,92.50,1057152,28,20452,-58
2022-03-03 16:11:31,1999.90,999.90,9.20,92.70,1057067,28,20440,-57
2022-03-03 16:12:03,1999.90,999.90,9.20,92.80,1056658,28,20491,-60
2022-03-03 16:12:34,1999.90,999.90,9.30,92.80,1048791,28,20435,-58
2022-03-03 16:13:05,1999.90,999.90,9.10,92.50,1049029,28,20544,-59
2022-03-03 16:13:36,1999.90,999.90,9.20,93.00,1048885,28,20055,-57
2022-03-03 16:14:07,1999.90,999.90,9.20,92.80,1048864,28,20040,-59
2022-03-03 16:14:37,1999.90,999.90,9.10,92.90,1048895,28,20377,-59
2022-03-03 16:15:09,1999.90,999.90,9.20,93.10,1048781,28,20243,-59
2022-03-03 16:15:41,1999.90,999.90,9.20,92.90,1048766,28,20048,-58
2022-03-03 16:16:12,1999.90,999.90,9.20,92.90,1048925,28,20281,-58
2022-03-03 16:16:43,1999.90,999.90,9.10,92.70,1048848,28,20688,-60
2022-03-03 16:17:14,1999.90,999.90,9.00,92.90,1048559,28,20308,-60
2022-03-03 16:17:44,1999.90,999.90,8.90,92.80,1048576,28,20308,-60
2022-03-03 16:18:23,1999.90,999.90,8.90,92.90,1048666,28,20099,-59
2022-03-03 16:18:54,1999.90,999.90,8.90,92.90,1048790,28,20110,-59
2022-03-03 16:19:26,1999.90,999.90,8.90,93.30,1048956,28,20274,-60
2022-03-03 16:19:57,1999.90,999.90,8.90,93.40,1048760,28,20486,-59
2022-03-03 16:20:27,1999.90,999.90,8.90,93.50,1048756,28,20258,-57
2022-03-03 16:20:58,1999.90,999.90,8.90,93.30,1048763,28,20432,-59
2022-03-03 16:21:29,1999.90,999.90,8.90,92.80,1048843,28,20013,-56
2022-03-03 16:21:59,1999.90,999.90,8.80,92.50,1048849,28,20052,-59
2022-03-03 16:22:30,1999.90,999.90,8.70,92.60,1048580,28,20047,-60
2022-03-03 16:23:01,1999.90,999.90,8.70,92.90,1048557,28,20044,-58
2022-03-03 16:23:32,1999.90,999.90,8.80,93.10,1048534,28,20012,-60
2022-03-03 16:24:06,1999.90,999.90,8.80,93.20,1048574,28,20058,-58
2022-03-03 16:24:38,1999.90,999.90,8.90,93.20,1048673,28,20016,-57
2022-03-03 16:25:09,1999.90,999.90,8.90,93.40,1048683,28,20614,-59
2022-03-03 16:25:39,1999.90,999.90,8.80,93.40,1048874,28,20719,-59
2022-03-03 16:26:11,1999.90,999.90,8.80,93.40,1048531,28,20302,-59
2022-03-03 16:26:43,1999.90,999.90,8.90,93.30,1048294,28,20008,-58
2022-03-03 16:27:14,1999.90,999.90,8.80,93.20,1048683,28,20350,-58
2022-03-03 16:27:45,1999.90,999.90,8.70,93.20,1048746,28,20270,-59
2022-03-03 16:28:15,1999.90,999.90,8.70,93.20,1048349,28,20031,-58
2022-03-03 16:28:47,1999.90,999.90,8.70,93.30,1048533,28,20023,-55
2022-03-03 16:29:18,1999.90,999.90,8.80,93.40,1048465,28,20029,-59
2022-03-03 16:29:48,1999.90,999.90,8.70,93.30,1048432,28,20271,-58
2022-03-03 16:30:19,1999.90,999.90,8.70,93.60,1048465,28,20024,-59
2022-03-03 16:30:51,1999.90,999.90,8.60,93.20,1048522,28,20024,-59
2022-03-03 16:32:06,1999.90,999.90,8.60,93.20,1048554,28,20020,-59
2022-03-03 16:32:37,1999.90,999.90,8.60,93.50,1048642,28,20556,-57
2022-03-03 16:33:08,1999.90,999.90,8.50,93.70,1048513,28,20314,-59
2022-03-03 16:33:39,1999.90,999.90,8.60,93.80,1048452,28,20064,-58
2022-03-03 16:34:12,1999.90,999.90,8.60,93.60,1048468,28,20647,-58
2022-03-03 16:34:45,1999.90,999.90,8.60,93.50,1048577,28,20246,-59
2022-03-03 16:35:16,1999.90,999.90,8.60,93.50,1048870,28,20259,-58
2022-03-03 16:35:47,1999.90,999.90,8.70,93.50,1048855,28,20246,-59
2022-03-03 16:36:18,1999.90,999.90,8.70,93.50,1048761,28,20048,-60
2022-03-03 16:36:50,1999.90,999.90,8.60,93.60,1048801,28,20235,-57
2022-03-03 16:37:27,1999.90,999.90,8.60,93.40,1048738,28,20036,-59
2022-03-03 16:37:58,1999.90,999.90,8.60,93.50,1048735,28,20255,-59
2022-03-03 16:38:28,1999.90,999.90,8.60,93.60,1048746,28,20289,-59
2022-03-03 16:38:59,1999.90,999.90,8.60,93.50,1048476,28,20247,-59
2022-03-03 16:39:30,1999.90,999.90,8.50,93.70,1048535,28,20020,-59
2022-03-03 16:40:01,1999.90,999.90,8.50,93.80,1048553,28,20024,-59
2022-03-03 16:40:31,1999.90,999.90,8.60,93.90,1048463,28,20075,-59
2022-03-03 16:41:02,1999.90,999.90,8.60,93.70,1048781,28,20013,-59
2022-03-03 16:41:33,1999.90,999.90,8.50,94.20,1048776,28,20019,-59
2022-03-03 16:42:07,1999.90,999.90,8.50,93.80,1048709,28,20008,-59
2022-03-03 16:42:39,1999.90,999.90,8.40,93.70,1048798,28,20235,-59
2022-03-03 16:43:10,1999.90,999.90,8.30,93.80,1048697,28,20326,-58
2022-03-03 16:43:41,1999.90,999.90,8.30,93.80,1048690,28,20323,-59
2022-03-03 16:44:12,1999.90,999.90,8.30,93.80,1048842,28,20354,-59
2022-03-03 16:44:45,1999.90,999.90,8.20,93.80,1048804,28,20786,-59
2022-03-03 16:45:16,1999.90,999.90,8.20,93.70,1052554,28,20823,-59
2022-03-03 16:45:47,1999.90,999.90,8.10,93.80,1048403,28,20309,-59
2022-03-03 16:46:18,1999.90,999.90,8.10,93.90,1048543,28,20016,-59
2022-03-03 16:46:49,1999.90,999.90,8.00,93.80,1048738,28,20139,-59
2022-03-03 16:47:19,1999.90,999.90,8.00,94.10,1044454,28,20052,-59
2022-03-03 16:47:56,1999.90,999.90,8.00,94.30,1048515,28,20067,-58
2022-03-03 16:48:27,1999.90,999.90,8.00,94.40,1048542,28,20134,-58
2022-03-03 16:48:58,1999.90,999.90,8.00,94.70,1048542,28,20278,-59
2022-03-03 16:49:29,1999.90,999.90,8.00,94.70,1056744,28,20026,-59
2022-03-03 16:49:59,1999.90,999.90,7.90,94.20,1048396,28,20044,-58
2022-03-03 16:50:30,1999.90,999.90,7.90,94.20,1048482,28,20024,-59
2022-03-03 16:51:01,1999.90,999.90,7.90,94.30,1048396,28,20046,-59
2022-03-03 16:51:34,1999.90,999.90,7.90,94.40,1044491,28,20465,-59
2022-03-03 16:52:08,1999.90,999.90,7.90,94.50,1048815,28,20013,-59
2022-03-03 16:52:39,1999.90,999.90,7.90,94.60,1048290,28,20263,-57
2022-03-03 16:53:09,1999.90,999.90,8.00,94.50,1048602,28,20838,-59
2022-03-03 16:53:40,1999.90,999.90,7.90,94.40,1048461,28,20469,-59
2022-03-03 16:54:12,1999.90,999.90,7.90,94.60,1048513,28,20027,-59
2022-03-03 16:54:44,1999.90,999.90,7.90,94.70,1048433,28,20257,-59
2022-03-03 16:55:19,1999.90,999.90,7.90,94.70,1048490,28,20267,-57
2022-03-03 16:55:49,1999.90,999.90,7.90,94.70,1048313,28,20725,-59
2022-03-03 16:56:21,1999.90,999.90,7.90,94.60,1048532,28,20250,-59
2022-03-03 16:56:52,1999.90,999.90,7.80,94.70,1048632,28,20473,-54
2022-03-03 16:57:24,1999.90,999.90,7.70,94.90,1048649,28,20238,-59
2022-03-03 16:57:56,1999.90,999.90,7.70,94.90,1048764,28,20013,-59
2022-03-03 16:58:26,1999.90,999.90,7.70,94.80,1048470,28,20091,-59
2022-03-03 16:58:57,1999.90,999.90,7.70,95.00,1048257,28,20357,-59
2022-03-03 16:59:27,1999.90,999.90,7.70,95.40,1048429,28,20494,-59
2022-03-03 16:59:58,1999.90,999.90,7.60,95.10,1052374,28,20422,-58
2022-03-03 17:00:29,1999.90,999.90,7.60,95.00,1052627,28,20361,-59
2022-03-03 17:00:59,1999.90,999.90,7.60,95.20,1056836,28,20035,-60
2022-03-03 17:01:30,1999.90,999.90,7.60,95.80,1056552,28,20036,-59
2022-03-03 17:02:01,1999.90,999.90,7.60,95.80,1048753,28,20074,-60
2022-03-03 17:02:32,1999.90,999.90,7.60,95.80,1048815,28,20095,-60
2022-03-03 17:03:02,1999.90,999.90,7.50,95.80,1048759,28,20155,-60
2022-03-03 17:03:33,1999.90,999.90,7.50,95.80,1048710,28,20047,-60
2022-03-03 17:04:06,1999.90,999.90,7.50,95.80,1048755,28,20102,-61
2022-03-03 17:04:36,1999.90,999.90,7.40,95.70,1048746,28,20194,-60
2022-03-03 17:05:07,1999.90,999.90,7.40,95.60,1048719,28,20477,-59
2022-03-03 17:05:38,1999.90,999.90,7.40,95.60,1048828,28,20012,-58
2022-03-03 17:06:09,1999.90,999.90,7.40,95.70,1048212,28,20079,-60
2022-03-03 17:06:41,1999.90,999.90,7.40,95.60,1048409,28,20020,-55
2022-03-03 17:07:11,1999.90,999.90,7.30,95.50,1048359,28,20298,-57
2022-03-03 17:07:42,1999.90,999.90,7.20,95.60,1048412,28,20258,-58
2022-03-03 17:08:13,1999.90,999.90,7.20,95.70,1048714,28,20020,-56
2022-03-03 17:08:43,1999.90,999.90,7.10,95.70,1048623,28,20020,-57
2022-03-03 17:09:14,1999.90,999.90,7.10,95.80,1048743,28,20051,-57
2022-03-03 17:09:45,1999.90,999.90,7.10,95.90,1048554,28,20028,-57
2022-03-03 17:10:15,1999.90,999.90,7.10,96.00,1048808,28,20009,-58
2022-03-03 17:10:46,1999.90,999.90,7.10,96.00,1048522,28,20071,-57
2022-03-03 17:11:17,1999.90,999.90,7.10,96.00,1048656,28,20039,-58
2022-03-03 17:11:48,1999.90,999.90,7.00,96.20,1048668,28,20008,-56
2022-03-03 17:12:19,1999.90,999.90,7.00,96.20,1048654,28,20013,-59
2022-03-03 17:12:50,1999.90,999.90,7.00,96.30,1048810,28,20021,-55
2022-03-03 17:13:25,1999.90,999.90,7.00,96.30,1048402,28,20133,-53
2022-03-03 17:13:57,1999.90,999.90,6.90,96.30,1048386,28,20012,-60
2022-03-03 17:14:29,1999.90,999.90,6.90,96.30,1048423,28,20423,-55
2022-03-03 17:15:00,1999.90,999.90,6.90,96.40,1048518,28,20365,-57
2022-03-03 17:15:30,1999.90,999.90,6.80,96.40,1048679,28,20020,-54
2022-03-03 17:16:03,1999.90,999.90,6.90,96.40,1048738,28,20104,-54
2022-03-03 17:16:34,1999.90,999.90,6.90,96.40,1048667,28,20095,-55
2022-03-03 17:17:05,1999.90,999.90,6.80,96.50,1048286,28,20503,-55
2022-03-03 17:17:36,1999.90,999.90,6.70,96.60,1048362,28,20067,-54
2022-03-03 17:18:06,1999.90,999.90,6.80,96.70,1048472,28,20028,-60
2022-03-03 17:18:37,1999.90,999.90,6.70,96.70,1048516,28,20085,-52
2022-03-03 17:19:08,1999.90,999.90,6.70,96.60,1048711,28,20491,-57
2022-03-03 17:19:39,1999.90,999.90,6.70,96.80,1048564,28,20031,-51
2022-03-03 17:20:12,1999.90,999.90,6.60,96.60,1048239,28,20118,-56
2022-03-03 17:20:43,1999.90,999.90,6.70,96.60,1048390,28,20008,-57
2022-03-03 17:21:14,1999.90,999.90,6.60,96.70,1048364,28,20020,-55
2022-03-03 17:21:45,1999.90,999.90,6.60,96.70,1052994,28,20044,-52
2022-03-03 17:22:15,1999.90,999.90,6.60,96.80,1056842,28,20016,-56
2022-03-03 17:22:50,1999.90,999.90,6.50,96.80,1052383,28,20069,-55
2022-03-03 17:23:20,1999.90,999.90,6.50,96.70,1051730,28,20054,-54
2022-03-03 17:23:51,1999.90,999.90,6.50,96.70,1048303,28,20035,-51
2022-03-03 17:24:25,1999.90,999.90,6.50,96.80,1048534,28,20090,-49
2022-03-03 17:24:55,1999.90,999.90,6.50,96.80,1056514,28,20207,-53
2022-03-03 17:25:26,1999.90,999.90,6.50,97.00,1056791,28,20019,-54
2022-03-03 17:25:57,1999.90,999.90,6.40,96.90,1056697,28,20488,-56
2022-03-03 17:26:28,1999.90,999.90,6.40,97.00,1056471,28,20015,-57
2022-03-03 17:27:02,1999.90,999.90,6.40,97.00,1048463,28,20027,-58
2022-03-03 17:27:32,1999.90,999.90,6.40,97.00,1048248,28,20019,-56
2022-03-03 17:28:04,1999.90,999.90,6.30,97.00,1048430,28,20013,-53
2022-03-03 17:28:35,1999.90,999.90,6.30,97.00,1048247,28,20025,-50
2022-03-03 17:29:06,1999.90,999.90,6.30,97.10,1048303,28,20016,-52
2022-03-03 17:29:36,1999.90,999.90,6.30,97.40,1048699,28,20453,-56
2022-03-03 17:30:08,1999.90,999.90,6.30,97.50,1048719,28,20154,-50
2022-03-03 17:30:39,1999.90,999.90,6.30,97.50,1048306,28,20095,-53
2022-03-03 17:31:10,1999.90,999.90,6.30,97.70,1048356,28,20484,-52
2022-03-03 17:31:43,1999.90,999.90,6.30,97.70,1048470,28,20051,-55
2022-03-03 17:32:14,1999.90,999.90,6.30,97.90,1048431,28,20024,-59
2022-03-03 17:32:44,1999.90,999.90,6.30,98.00,1048536,28,20477,-52
2022-03-03 17:33:15,1999.90,999.90,6.30,98.50,1048726,28,20373,-55
2022-03-03 17:33:49,1999.90,999.90,6.20,98.70,1048645,28,20033,-58
2022-03-03 17:34:20,1999.90,999.90,6.20,99.40,1048689,28,20028,-60
2022-03-03 17:34:51,1999.90,999.90,6.20,99.90,1048681,28,20373,-58
2022-03-03 17:35:21,1999.90,999.90,6.20,99.90,1048513,28,20103,-56
2022-03-03 17:35:53,1999.90,999.90,6.20,99.90,1048381,28,20024,-56
2022-03-03 17:36:24,1999.90,999.90,6.20,99.90,1048351,28,20079,-55
2022-03-03 17:36:54,1999.90,999.90,6.10,99.90,1048435,28,20029,-53
2022-03-03 17:37:25,1999.90,999.90,6.00,99.80,1048351,28,20036,-53
2022-03-03 17:37:56,1999.90,999.90,6.00,99.80,1048259,28,20095,-54
2022-03-03 17:38:27,1999.90,999.90,6.00,99.90,1048521,28,20124,-56
2022-03-03 17:38:58,1999.90,999.90,5.90,99.90,1048621,28,20107,-54
2022-03-03 17:39:28,1999.90,999.90,5.90,99.90,1048640,28,20021,-56
2022-03-03 17:39:59,1999.90,999.90,5.90,99.90,1048639,28,20043,-50
2022-03-03 17:40:31,1999.90,999.90,5.80,99.70,1052461,28,20272,-53
2022-03-03 17:41:02,1999.90,999.90,5.80,99.60,1048190,28,20107,-50
2022-03-03 17:41:34,1999.90,999.90,5.80,99.60,1048431,28,20020,-57
2022-03-03 17:42:06,1999.90,999.90,5.70,99.60,1048258,28,20020,-56
2022-03-03 17:42:39,1999.90,999.90,5.70,99.80,1048287,28,20028,-52
2022-03-03 17:43:09,1999.90,999.90,5.70,99.70,1048620,28,20035,-56
2022-03-03 17:43:42,1999.90,999.90,5.70,99.60,1048677,28,20039,-53
2022-03-03 17:44:13,1999.90,999.90,5.70,99.70,1048629,28,20365,-58
2022-03-03 17:44:45,1999.90,999.90,5.70,99.70,1048744,28,20020,-55
2022-03-03 17:45:17,1999.90,999.90,5.60,99.70,1048516,28,20131,-57
2022-03-03 17:45:48,1999.90,999.90,5.60,99.80,1048580,28,20031,-55
2022-03-03 17:46:19,1999.90,999.90,5.60,99.90,1048578,28,20056,-52
2022-03-03 17:46:49,1999.90,999.90,5.60,99.90,1048648,28,20025,-54
2022-03-03 17:47:22,1999.90,999.90,5.60,99.90,1048613,28,20392,-55
2022-03-03 17:47:53,1999.90,999.90,5.60,99.90,1048533,28,20021,-54
2022-03-03 17:48:25,1999.90,999.90,5.60,99.90,1048646,28,20036,-57
2022-03-03 17:48:55,1999.90,999.90,5.60,99.90,1048678,28,20032,-56
2022-03-03 17:49:26,1999.90,999.90,5.60,99.90,1048586,28,20028,-57
2022-03-03 17:49:56,1999.90,999.90,5.60,99.90,1048592,28,20033,-52
2022-03-03 17:50:27,1999.90,999.90,5.60,99.90,1048574,28,20066,-56
2022-03-03 17:50:59,1999.90,999.90,5.50,99.90,1048486,28,20025,-55
2022-03-03 17:51:29,1999.90,999.90,5.50,99.90,1048576,28,20035,-55
2022-03-03 17:52:00,1999.90,999.90,5.60,99.90,1048594,28,20020,-58
2022-03-03 17:52:31,1999.90,999.90,5.50,99.90,1048169,28,20020,-59
2022-03-03 17:53:02,1999.90,999.90,5.50,99.90,1048237,28,20138,-57
2022-03-03 17:53:33,1999.90,999.90,5.50,99.90,1048271,28,20067,-55
2022-03-03 17:54:04,1999.90,999.90,5.50,99.90,1048311,28,20560,-54
2022-03-03 17:54:35,1999.90,999.90,5.50,99.90,1048603,28,20082,-51
2022-03-03 17:55:06,1999.90,999.90,5.50,99.90,1048601,28,20024,-56
2022-03-03 17:55:37,1999.90,999.90,5.40,99.90,1048543,28,20421,-57
2022-03-03 17:56:07,1999.90,999.90,5.40,99.90,1048641,28,20042,-52
2022-03-03 17:56:39,1999.90,999.90,5.40,99.90,1048579,28,20435,-54
2022-03-03 17:57:10,1999.90,999.90,5.40,99.90,1048532,28,20034,-56
2022-03-03 17:57:42,1999.90,999.90,5.40,99.90,1048644,28,20039,-53
2022-03-03 17:58:13,1999.90,999.90,5.40,99.90,1048572,28,20113,-54
2022-03-03 17:58:44,1999.90,999.90,5.30,99.90,1048545,28,20028,-56
2022-03-03 17:59:15,1999.90,999.90,5.30,99.90,1048617,28,20105,-57
2022-03-03 17:59:45,1999.90,999.90,5.30,99.90,1048500,28,20472,-53
2022-03-03 18:00:16,1999.90,999.90,5.30,99.90,1048624,28,20100,-58
2022-03-03 18:00:47,1999.90,999.90,5.30,99.90,1048662,28,20017,-51
2022-03-03 18:01:18,1999.90,999.90,5.20,99.90,1048593,28,20388,-58
2022-03-03 18:01:48,1999.90,999.90,5.20,99.90,1048646,28,20021,-54
2022-03-03 18:02:19,1999.90,999.90,5.20,99.90,1048717,28,20100,-57
2022-03-03 18:02:50,1999.90,999.90,5.10,99.90,1048647,28,20110,-58
2022-03-03 18:03:20,1999.90,999.90,5.10,99.90,1048172,28,20116,-57
2022-03-03 18:03:51,1999.90,999.90,5.10,99.90,1048364,28,20021,-59
2022-03-03 18:04:21,1999.90,999.90,5.00,99.90,1048373,28,20433,-53
2022-03-03 18:04:52,1999.90,999.90,5.00,99.90,1048234,28,20515,-55
2022-03-03 18:05:23,1999.90,999.90,5.00,99.90,1048683,28,20017,-57
2022-03-03 18:05:53,1999.90,999.90,5.00,99.90,1048605,28,20021,-58
2022-03-03 18:06:24,1999.90,999.90,5.00,99.90,1048269,28,20020,-56
2022-03-03 18:06:55,1999.90,999.90,4.90,99.90,1052400,28,20400,-55
2022-03-03 18:07:27,1999.90,999.90,4.90,99.90,1052483,28,20094,-56
2022-03-03 18:07:57,1999.90,999.90,4.90,99.90,1052732,28,20017,-50
2022-03-03 18:08:28,1999.90,999.90,4.80,99.90,1052200,28,20020,-56
2022-03-03 18:08:59,1999.90,999.90,4.90,99.90,1048317,28,20472,-55
2022-03-03 18:09:30,1999.90,999.90,4.80,99.90,1048266,28,20419,-52
2022-03-03 18:10:05,1999.90,999.90,4.80,99.90,1048302,28,20545,-49
2022-03-03 18:10:36,1999.90,999.90,4.80,99.90,1048226,28,20053,-55
2022-03-03 18:11:07,1999.90,999.90,4.80,99.90,1053166,28,20346,-52
2022-03-03 18:11:39,1999.90,999.90,4.80,99.90,1056667,28,20028,-50
2022-03-03 18:12:09,1999.90,999.90,4.80,99.90,1056558,28,20019,-56
2022-03-03 18:12:40,1999.90,999.90,4.80,99.90,1055838,28,20449,-53
2022-03-03 18:13:11,1999.90,999.90,4.80,99.90,1048569,28,20037,-54
2022-03-03 18:13:42,1999.90,999.90,4.70,99.90,1048511,28,20028,-52
2022-03-03 18:14:13,1999.90,999.90,4.70,99.90,1048584,28,20031,-50
2022-03-03 18:14:43,1999.90,999.90,4.70,99.90,1048600,28,20028,-53
2022-03-03 18:15:14,1999.90,999.90,4.70,99.90,1048685,28,20028,-52
2022-03-03 18:15:45,1999.90,999.90,4.60,99.90,1048343,28,20024,-51
2022-03-03 18:16:15,1999.90,999.90,4.60,99.90,1048169,28,20518,-50
2022-03-03 18:16:46,1999.90,999.90,4.60,99.90,1052341,28,20028,-55
2022-03-03 18:17:17,1999.90,999.90,4.60,99.90,1048451,28,20028,-56
2022-03-03 18:17:47,1999.90,999.90,4.60,99.90,1052505,28,20117,-51
2022-03-03 18:18:18,1999.90,999.90,4.60,99.90,1052360,28,20052,-51
2022-03-03 18:18:49,1999.90,999.90,4.60,99.90,1052492,28,20073,-54
2022-03-03 18:19:19,1999.90,999.90,4.60,99.90,1056670,28,20089,-50
2022-03-03 18:19:51,1999.90,999.90,4.60,99.90,1052252,28,20020,-50
2022-03-03 18:20:21,1999.90,999.90,4.60,99.90,1052162,28,20028,-53
2022-03-03 18:20:52,1999.90,999.90,4.60,99.90,1048213,28,20374,-52
2022-03-03 18:21:23,1999.90,999.90,4.50,99.90,1048346,28,20013,-55
2022-03-03 18:21:53,1999.90,999.90,4.50,99.90,1048552,28,20021,-52
2022-03-03 18:22:25,1999.90,999.90,4.50,99.90,1048644,28,20031,-50
2022-03-03 18:22:55,1999.90,999.90,4.50,99.90,1048568,28,20013,-54
2022-03-03 18:23:26,1999.90,999.90,4.50,99.90,1048589,28,20017,-48
2022-03-03 18:23:57,1999.90,999.90,4.40,99.90,1048696,28,20032,-51
2022-03-03 18:24:27,1999.90,999.90,4.40,99.90,1048561,28,20013,-50
2022-03-03 18:24:58,1999.90,999.90,4.40,99.90,1048620,28,20020,-55
2022-03-03 18:25:29,1999.90,999.90,4.40,99.90,1048480,28,20115,-54
2022-03-03 18:25:59,1999.90,999.90,4.40,99.90,1048454,28,20017,-56
2022-03-03 18:26:32,1999.90,999.90,4.40,99.90,1048625,28,20380,-53
2022-03-03 18:27:03,1999.90,999.90,4.40,99.90,1048499,28,20118,-56
2022-03-03 18:27:33,1999.90,999.90,4.30,99.90,1048559,28,20023,-54
2022-03-03 18:28:04,1999.90,999.90,4.30,99.90,1048606,28,20088,-60
2022-03-03 18:28:35,1999.90,999.90,4.30,99.90,1048574,28,20025,-58
2022-03-03 18:29:07,1999.90,999.90,4.30,99.90,1048535,28,20029,-59
2022-03-03 18:29:37,1999.90,999.90,4.30,99.90,1056433,28,20102,-49
2022-03-03 18:30:08,1999.90,999.90,4.30,99.90,1056634,28,20497,-50
2022-03-03 18:30:45,1999.90,999.90,4.30,99.90,1056659,28,20461,-55
2022-03-03 18:31:25,1999.90,999.90,4.20,99.90,1054550,28,20253,-53
2022-03-03 18:31:56,1999.90,999.90,4.20,99.90,1048571,28,20025,-56
2022-03-03 18:32:26,1999.90,999.90,4.20,99.90,1048426,28,20050,-51
2022-03-03 18:32:59,1999.90,999.90,4.20,99.90,1048536,28,20122,-59
2022-03-03 18:33:30,1999.90,999.90,4.10,99.90,1048715,28,20028,-58
2022-03-03 18:34:01,1999.90,999.90,4.10,99.90,1048568,28,20017,-59
2022-03-03 18:34:32,1999.90,999.90,4.20,99.90,1048115,28,20746,-56
2022-03-03 18:35:03,1999.90,999.90,4.10,99.90,1048283,28,20021,-55
2022-03-03 18:35:33,1999.90,999.90,4.10,99.90,1048242,28,20013,-50
2022-03-03 18:36:06,1999.90,999.90,4.10,99.90,1048253,28,20013,-59
2022-03-03 18:36:37,1999.90,999.90,4.10,99.90,1048199,28,20013,-52
2022-03-03 18:37:08,1999.90,999.90,4.10,99.90,1048168,28,20512,-53
2022-03-03 18:37:39,1999.90,999.90,4.00,99.90,1048222,28,20016,-57
2022-03-03 18:38:10,1999.90,999.90,4.00,99.90,1048227,28,20033,-57
2022-03-03 18:38:41,1999.90,999.90,4.00,99.90,1048527,28,20023,-53
2022-03-03 18:39:13,1999.90,999.90,4.00,99.90,1048505,28,20024,-55
2022-03-03 18:39:43,1999.90,999.90,4.10,99.90,1048558,28,20013,-54
2022-03-03 18:40:14,1999.90,999.90,4.00,99.90,1048632,28,20039,-59
2022-03-03 18:40:47,1999.90,999.90,4.00,99.90,1048536,28,20009,-59
2022-03-03 18:41:18,1999.90,999.90,4.00,99.90,1048441,28,20016,-59
2022-03-03 18:41:48,1999.90,999.90,4.00,99.90,1048494,28,20017,-60
2022-03-03 18:42:19,1999.90,999.90,4.00,99.90,1048568,28,20013,-60
2022-03-03 18:42:50,1999.90,999.90,4.00,99.90,1048120,28,20099,-59
2022-03-03 18:43:23,1999.90,999.90,3.90,99.90,1048152,28,20559,-55
2022-03-03 18:43:53,1999.90,999.90,3.90,99.90,1048297,28,20013,-60
2022-03-03 18:44:24,1999.90,999.90,3.90,99.90,1048237,28,20036,-60
2022-03-03 18:44:56,1999.90,999.90,3.90,99.90,1048586,28,20025,-60
2022-03-03 18:45:27,1999.90,999.90,3.90,99.90,1048548,28,20456,-60
2022-03-03 18:45:59,1999.90,999.90,4.00,99.90,1048548,28,20048,-58
2022-03-03 18:46:30,1999.90,999.90,3.90,99.90,1048450,28,20021,-60
2022-03-03 18:47:02,1999.90,999.90,3.90,99.90,1048604,28,20094,-58
2022-03-03 18:47:33,1999.90,999.90,3.90,99.90,1048273,28,20435,-60
2022-03-03 18:48:05,1999.90,999.90,3.90,99.90,1048296,28,20116,-59
2022-03-03 18:48:35,1999.90,999.90,3.80,99.90,1048207,28,20013,-57
2022-03-03 18:49:06,1999.90,999.90,3.80,99.90,1048367,28,20020,-59
2022-03-03 18:49:37,1999.90,999.90,3.80,99.90,1047998,28,20100,-60
2022-03-03 18:50:08,1999.90,999.90,3.80,99.90,1048673,28,20081,-57
2022-03-03 18:50:39,1999.90,999.90,3.80,99.90,1048935,28,20389,-59
2022-03-03 18:51:11,1999.90,999.90,3.80,99.90,1048969,28,20023,-60
2022-03-03 18:51:42,1999.90,999.90,3.80,99.90,1049345,28,20097,-59
2022-03-03 18:52:13,1999.90,999.90,3.80,99.90,1049233,28,20025,-59
2022-03-03 18:52:44,1999.90,999.90,3.70,99.90,1049217,28,20021,-59
2022-03-03 18:53:14,1999.90,999.90,3.70,99.90,1049322,28,20025,-57
2022-03-03 18:53:45,1999.90,999.90,3.70,99.90,1049347,28,20105,-61
2022-03-03 18:54:16,1999.90,999.90,3.70,99.90,1049250,28,20727,-60
2022-03-03 18:54:46,1999.90,999.90,3.70,99.90,1048923,28,20029,-58
2022-03-03 18:55:17,1999.90,999.90,3.70,99.90,1044851,28,20021,-60
2022-03-03 18:55:48,1999.90,999.90,3.70,99.90,1044762,28,20021,-59
2022-03-03 18:56:19,1999.90,999.90,3.70,99.90,1044948,28,20017,-58
2022-03-03 18:56:50,1999.90,999.90,3.70,99.90,1048990,28,20409,-58
2022-03-03 18:57:20,1999.90,999.90,3.70,99.90,1049252,28,20453,-60
2022-03-03 18:57:51,1999.90,999.90,3.70,99.90,1049228,28,20423,-56
2022-03-03 18:58:22,1999.90,999.90,3.70,99.90,1049126,28,20020,-60
2022-03-03 18:58:53,1999.90,999.90,3.70,99.90,1049126,28,20039,-60
2022-03-03 18:59:23,1999.90,999.90,3.70,99.90,1049241,28,20448,-60
2022-03-03 18:59:54,1999.90,999.90,3.70,99.90,1049166,28,20100,-58
2022-03-03 19:00:25,1999.90,999.90,3.60,99.90,1049226,28,20008,-58
2022-03-03 19:00:56,1999.90,999.90,3.60,99.90,1049099,28,20020,-58
2022-03-03 19:01:27,1999.90,999.90,3.60,99.90,1049264,28,20017,-59
2022-03-03 19:01:57,1999.90,999.90,3.60,99.90,1049182,28,20016,-59
2022-03-03 19:02:31,1999.90,999.90,3.60,99.90,1049164,28,20020,-58
2022-03-03 19:03:02,1999.90,999.90,3.60,99.90,1049191,28,20029,-60
2022-03-03 19:03:33,1999.90,999.90,3.60,99.90,1048148,28,20029,-59
2022-03-03 19:04:07,1999.90,999.90,3.60,99.90,1049002,28,20462,-57
2022-03-03 19:04:37,1999.90,999.90,3.60,99.90,1044757,28,20025,-58
2022-03-03 19:05:09,1999.90,999.90,3.60,99.90,1045361,28,20497,-60
2022-03-03 19:05:39,1999.90,999.90,3.60,99.90,1048882,28,20098,-57
2022-03-03 19:06:10,1999.90,999.90,3.60,99.90,1048909,28,20102,-58
2022-03-03 19:06:41,1999.90,999.90,3.60,99.90,1048730,28,20013,-57
2022-03-03 19:07:12,1999.90,999.90,3.60,99.90,1053046,28,20052,-57
2022-03-03 19:07:43,1999.90,999.90,3.60,99.90,1053138,28,20021,-60
2022-03-03 19:08:14,1999.90,999.90,3.60,99.90,1049285,28,20480,-61
2022-03-03 19:08:44,1999.90,999.90,3.60,99.90,1048760,28,20021,-60
2022-03-03 19:09:15,1999.90,999.90,3.60,99.90,1044753,28,20096,-59
2022-03-03 19:09:46,1999.90,999.90,3.60,99.90,1044742,28,20448,-58
2022-03-03 19:10:17,1999.90,999.90,3.60,99.90,1048882,28,20012,-58
2022-03-03 19:10:49,1999.90,999.90,3.50,99.90,1048826,28,20075,-59
2022-03-03 19:11:21,1999.90,999.90,3.50,99.90,1048835,28,20412,-59
2022-03-03 19:11:52,1999.90,999.90,3.50,99.90,1048952,28,20476,-59
2022-03-03 19:12:25,1999.90,999.90,3.40,99.90,1049188,28,20028,-58
2022-03-03 19:12:55,1999.90,999.90,3.50,99.90,1049066,28,20017,-60
2022-03-03 19:13:26,1999.90,999.90,3.40,99.90,1049075,28,20379,-58
2022-03-03 19:13:57,1999.90,999.90,3.40,99.90,1049080,28,20044,-58
2022-03-03 19:14:29,1999.90,999.90,3.40,99.90,1049080,28,20043,-59
2022-03-03 19:15:00,1999.90,999.90,3.40,99.90,1049137,28,20488,-60
2022-03-03 19:15:30,1999.90,999.90,3.40,99.90,1049214,28,20013,-60
2022-03-03 19:16:02,1999.90,999.90,3.40,99.90,1049220,28,20040,-60
2022-03-03 19:16:33,1999.90,999.90,3.40,99.90,1049038,28,20099,-60
2022-03-03 19:17:03,1999.90,999.90,3.40,99.90,1048917,28,20131,-60
2022-03-03 19:17:35,1999.90,999.90,3.40,99.90,1048910,28,20239,-58
2022-03-03 19:18:05,1999.90,999.90,3.30,99.90,1048819,28,20059,-58
2022-03-03 19:18:36,1999.90,999.90,3.40,99.90,1049215,28,20487,-57
2022-03-03 19:19:07,1999.90,999.90,3.40,99.90,1049003,28,20024,-59
2022-03-03 19:19:38,1999.90,999.90,3.40,99.90,1048883,28,20016,-61
2022-03-03 19:20:10,1999.90,999.90,3.40,99.90,1048861,28,20483,-58
2022-03-03 19:20:42,1999.90,999.90,3.40,99.90,1048853,28,20020,-59
2022-03-03 19:21:13,1999.90,999.90,3.40,99.90,1048841,28,20028,-59
2022-03-03 19:21:44,1999.90,999.90,3.30,99.90,1048899,28,20095,-60
2022-03-03 19:22:15,1999.90,999.90,3.30,99.90,1048852,28,20107,-58
2022-03-03 19:22:45,1999.90,999.90,3.30,99.90,1048844,28,20016,-58
2022-03-03 19:23:17,1999.90,999.90,3.20,99.90,1049084,28,20024,-59
2022-03-03 19:23:49,1999.90,999.90,3.20,99.90,1049123,28,20063,-58
2022-03-03 19:24:19,1999.90,999.90,3.20,99.90,1048802,28,20107,-59
2022-03-03 19:24:50,1999.90,999.90,3.20,99.90,1048839,28,20021,-59
2022-03-03 19:25:21,1999.90,999.90,3.10,99.90,1048889,28,20025,-59
2022-03-03 19:25:51,1999.90,999.90,3.10,99.90,1048849,28,20472,-60
2022-03-03 19:26:22,1999.90,999.90,3.10,99.90,1049159,28,20021,-59
2022-03-03 19:26:53,1999.90,999.90,3.10,99.90,1049101,28,20021,-59
2022-03-03 19:27:23,1999.90,999.90,3.00,99.90,1049138,28,20302,-60
2022-03-03 19:27:54,1999.90,999.90,3.00,99.90,1049151,28,20021,-59
2022-03-03 19:28:25,1999.90,999.90,3.00,99.90,1048882,28,20067,-59
2022-03-03 19:28:55,1999.90,999.90,3.00,99.90,1052843,28,20020,-59
2022-03-03 19:29:26,1999.90,999.90,2.90,99.90,1053055,28,20020,-58
2022-03-03 19:29:58,1999.90,999.90,2.90,99.90,1053026,28,20044,-60
2022-03-03 19:30:29,1999.90,999.90,2.90,99.90,1056348,28,20019,-59
2022-03-03 19:31:00,1999.90,999.90,2.80,99.90,1049042,28,20028,-59
2022-03-03 19:31:32,1999.90,999.90,2.80,99.90,1049128,28,20099,-59
2022-03-03 19:32:22,1999.90,999.90,2.70,99.90,1049133,28,20027,-61
2022-03-03 19:33:11,1999.90,999.90,2.70,99.90,1049098,28,20035,-60
2022-03-03 19:34:01,1999.90,999.90,2.70,99.90,1049063,28,20111,-61
2022-03-03 19:34:31,1999.90,999.90,2.70,99.90,1049060,28,20044,-60
2022-03-03 19:35:03,1999.90,999.90,2.70,99.90,1048692,28,20027,-58
2022-03-03 19:35:34,1999.90,999.90,2.70,99.90,1048890,28,20047,-60
2022-03-03 19:36:04,1999.90,999.90,2.60,99.90,1044596,28,20107,-60
2022-03-03 19:36:35,1999.90,999.90,2.60,99.90,1045053,28,20095,-60
2022-03-03 19:37:06,1999.90,999.90,2.60,99.90,1044683,28,20420,-60
2022-03-03 19:37:37,1999.90,999.90,2.60,99.90,1044997,28,20025,-59
2022-03-03 19:38:08,1999.90,999.90,2.50,99.90,1048754,28,20052,-60
2022-03-03 19:38:39,1999.90,999.90,2.50,99.90,1048907,28,20020,-60
2022-03-03 19:39:11,1999.90,999.90,2.50,99.90,1040875,28,20030,-60
2022-03-03 19:39:42,1999.90,999.90,2.50,99.90,1045126,28,20029,-60
2022-03-03 19:40:14,1999.90,999.90,2.50,99.90,1044952,28,20048,-59
2022-03-03 19:40:44,1999.90,999.90,2.40,99.90,1045378,28,20025,-60
2022-03-03 19:41:15,1999.90,999.90,2.50,99.90,1048997,28,20025,-60
2022-03-03 19:41:46,1999.90,999.90,2.40,99.90,1049096,28,20017,-56
2022-03-03 19:42:18,1999.90,999.90,2.40,99.90,1049131,28,20043,-60
2022-03-03 19:42:49,1999.90,999.90,2.40,99.90,1049010,28,20016,-60
2022-03-03 19:43:20,1999.90,999.90,2.40,99.90,1049126,28,20032,-59
2022-03-03 19:43:50,1999.90,999.90,2.30,99.90,1049126,28,20033,-58
2022-03-03 19:44:22,1999.90,999.90,2.30,99.90,1049043,28,20020,-60
2022-03-03 19:44:53,1999.90,999.90,2.20,99.90,1048815,28,20056,-59
2022-03-03 19:45:25,1999.90,999.90,2.20,99.90,1048712,28,20025,-60
2022-03-03 19:45:56,1999.90,999.90,2.30,99.90,1048778,28,20099,-59
2022-03-03 19:46:26,1999.90,999.90,2.20,99.90,1048753,28,20062,-60
2022-03-03 19:46:57,1999.90,999.90,2.20,99.90,1049166,28,20091,-59
2022-03-03 19:47:28,1999.90,999.90,2.20,99.90,1049014,28,20495,-59
2022-03-03 19:47:59,1999.90,999.90,2.20,99.90,1049116,28,20019,-59
2022-03-03 19:48:30,1999.90,999.90,2.10,99.90,1048975,28,20029,-60
2022-03-03 19:49:01,1999.90,999.90,2.10,99.90,1049066,28,20357,-57
2022-03-03 19:49:32,1999.90,999.90,2.00,99.90,1049156,28,20021,-58
2022-03-03 19:50:03,1999.90,999.90,2.00,99.90,1048951,28,20033,-57
2022-03-03 19:50:35,1999.90,999.90,2.00,99.90,1048998,28,20127,-58
2022-03-03 19:51:07,1999.90,999.90,1.90,99.90,1049070,28,20016,-60
2022-03-03 19:51:37,1999.90,999.90,1.90,99.90,1049012,28,20119,-58
2022-03-03 19:52:09,1999.90,999.90,1.80,99.90,1049086,28,20021,-59
2022-03-03 19:52:44,1999.90,999.90,1.80,99.90,1049017,28,20024,-59
2022-03-03 19:53:15,1999.90,999.90,1.80,99.90,1048827,28,20037,-61
2022-03-03 19:53:45,1999.90,999.90,1.80,99.90,1044537,28,20021,-59
2022-03-03 19:54:16,1999.90,999.90,1.80,99.90,1044524,28,20112,-59
2022-03-03 19:54:47,1999.90,999.90,1.80,99.90,1036585,28,20018,-56
2022-03-03 19:55:18,1999.90,999.90,1.80,99.90,1040616,28,20018,-60
2022-03-03 19:55:48,1999.90,999.90,1.80,99.90,1044624,28,20033,-59
2022-03-03 19:56:20,1999.90,999.90,1.80,99.90,1044955,28,20029,-58
2022-03-03 19:56:51,1999.90,999.90,1.80,99.90,1048918,28,20099,-59
2022-03-03 19:57:22,1999.90,999.90,1.70,99.90,1049078,28,20376,-60
2022-03-03 19:57:57,1999.90,999.90,1.70,99.90,1049002,28,20023,-58
2022-03-03 19:58:29,1999.90,999.90,1.70,99.90,1048980,28,20017,-59
2022-03-03 19:59:02,1999.90,999.90,1.60,99.90,1048986,28,20431,-59
2022-03-03 19:59:32,1999.90,999.90,1.60,99.90,1048706,28,20419,-59
2022-03-03 20:00:06,1999.90,999.90,1.70,99.90,1048646,28,20062,-61
2022-03-03 20:00:37,1999.90,999.90,1.70,99.90,1048681,28,20017,-59
2022-03-03 20:01:08,1999.90,999.90,1.60,99.90,1048571,28,20051,-60
2022-03-03 20:01:39,1999.90,999.90,1.70,99.90,1048980,28,20033,-59
2022-03-03 20:02:10,1999.90,999.90,1.60,99.90,1049029,28,20087,-59
2022-03-03 20:02:41,1999.90,999.90,1.60,99.90,1048640,28,20755,-59
2022-03-03 20:03:12,1999.90,999.90,1.70,99.90,1048748,28,20020,-59
2022-03-03 20:03:42,1999.90,999.90,1.60,99.90,1048754,28,20056,-60
2022-03-03 20:04:13,1999.90,999.90,1.60,99.90,1048662,28,20054,-60
2022-03-03 20:04:44,1999.90,999.90,1.70,99.90,1048990,28,20108,-59
2022-03-03 20:05:14,1999.90,999.90,1.60,99.90,1048537,28,20021,-61
2022-03-03 20:05:46,1999.90,999.90,1.60,99.90,1044546,28,20060,-58
2022-03-03 20:06:16,1999.90,999.90,1.60,99.90,1044501,28,20036,-60
2022-03-03 20:06:48,1999.90,999.90,1.60,99.90,1044881,28,20112,-60
2022-03-03 20:07:19,1999.90,999.90,1.60,99.90,1048762,28,20044,-59
2022-03-03 20:07:50,1999.90,999.90,1.60,99.90,1048890,28,20357,-58
2022-03-03 20:08:22,1999.90,999.90,1.50,99.90,1049006,28,20028,-59
2022-03-03 20:09:11,1999.90,999.90,1.50,99.90,1048949,28,20425,-59
2022-03-03 20:10:00,1999.90,999.90,1.60,99.90,1048894,28,20020,-58
2022-03-03 20:10:50,1999.90,999.90,1.50,99.90,1048943,28,20016,-60
2022-03-03 20:11:20,1999.90,999.90,1.50,99.90,1049024,28,20009,-62
2022-03-03 20:11:51,1999.90,999.90,1.50,99.90,1048976,28,20457,-58
2022-03-03 20:12:22,1999.90,999.90,1.50,99.90,1048937,28,20346,-58
2022-03-03 20:12:54,1999.90,999.90,1.50,99.90,1052845,28,20024,-59
2022-03-03 20:13:26,1999.90,999.90,1.40,99.90,1052654,28,20103,-60
2022-03-03 20:13:57,1999.90,999.90,1.40,99.90,1052846,28,20059,-60
2022-03-03 20:14:29,1999.90,999.90,1.30,99.90,1052152,28,20479,-59
2022-03-03 20:14:59,1999.90,999.90,1.30,99.90,1048817,28,20020,-60
2022-03-03 20:15:30,1999.90,999.90,1.30,99.90,1048891,28,20008,-59
2022-03-03 20:16:01,1999.90,999.90,1.30,99.90,1048849,28,20036,-60
2022-03-03 20:16:31,1999.90,999.90,1.30,99.90,1048720,28,20020,-59
2022-03-03 20:17:03,1999.90,999.90,1.30,99.90,1048650,28,20050,-59
2022-03-03 20:17:34,1999.90,999.90,1.30,99.90,1048731,28,20016,-60
2022-03-03 20:18:07,1999.90,999.90,1.30,99.90,1044799,28,20033,-58
2022-03-03 20:18:38,1999.90,999.90,1.30,99.90,1048656,28,20019,-59
2022-03-03 20:19:11,1999.90,999.90,1.30,99.90,1048656,28,20382,-59
2022-03-03 20:19:41,1999.90,999.90,1.30,99.90,1048603,28,20039,-59
2022-03-03 20:20:12,1999.90,999.90,1.40,99.90,1048951,28,20012,-60
2022-03-03 20:20:43,1999.90,999.90,1.40,99.90,1048928,28,20070,-62
2022-03-03 20:21:14,1999.90,999.90,1.40,99.90,1048946,28,20506,-59
2022-03-03 20:21:44,1999.90,999.90,1.30,99.90,1048971,28,20450,-58
2022-03-03 20:22:15,1999.90,999.90,1.40,99.90,1048831,28,20016,-59
2022-03-03 20:22:47,1999.90,999.90,1.40,99.90,1048277,28,20027,-60
2022-03-03 20:23:17,1999.90,999.90,1.40,99.90,1048645,28,20021,-59
2022-03-03 20:23:48,1999.90,999.90,1.40,99.90,1044417,28,20084,-60
2022-03-03 20:24:19,1999.90,999.90,1.40,99.90,1044880,28,20540,-59
2022-03-03 20:24:49,1999.90,999.90,1.40,99.90,1048537,28,20469,-58
2022-03-03 20:25:20,1999.90,999.90,1.40,99.90,1048677,28,20013,-58
2022-03-03 20:25:51,1999.90,999.90,1.40,99.90,1048825,28,20016,-60
2022-03-03 20:26:22,1999.90,999.90,1.50,99.90,1048972,28,20020,-59
2022-03-03 20:26:53,1999.90,999.90,1.40,99.90,1056868,28,20073,-59
2022-03-03 20:27:23,1999.90,999.90,1.40,99.90,1056767,28,20070,-58
2022-03-03 20:27:54,1999.90,999.90,1.30,99.90,1056977,28,20096,-61
2022-03-03 20:28:24,1999.90,999.90,1.30,99.90,1056681,28,20463,-60
2022-03-03 20:28:55,1999.90,999.90,1.30,99.90,1048882,28,20015,-60
2022-03-03 20:29:26,1999.90,999.90,1.40,99.90,1048786,28,20511,-61
2022-03-03 20:29:56,1999.90,999.90,1.30,99.90,1048739,28,20123,-59
2022-03-03 20:30:27,1999.90,999.90,1.30,99.90,1048860,28,20095,-60
2022-03-03 20:31:00,1999.90,999.90,1.40,99.90,1048796,28,20027,-60
2022-03-03 20:31:31,1999.90,999.90,1.40,99.90,1048725,28,20029,-59
2022-03-03 20:32:01,1999.90,999.90,1.30,99.90,1048930,28,20020,-60
2022-03-03 20:32:33,1999.90,999.90,1.30,99.90,1048358,28,20146,-59
2022-03-03 20:33:04,1999.90,999.90,1.30,99.90,1048561,28,20423,-58
2022-03-03 20:33:35,1999.90,999.90,1.30,99.90,1048657,28,20020,-60
2022-03-03 20:34:07,1999.90,999.90,1.40,99.90,1048556,28,20021,-61
2022-03-03 20:34:39,1999.90,999.90,1.40,99.90,1048816,28,20088,-59
2022-03-03 20:35:15,1999.90,999.90,1.40,99.90,1048811,28,20044,-60
2022-03-03 20:35:51,1999.90,999.90,1.40,99.90,1048884,28,20005,-60
2022-03-03 20:36:23,1999.90,999.90,1.40,99.90,1048979,28,20024,-61
2022-03-03 20:36:53,1999.90,999.90,1.40,99.90,1048877,28,20021,-59
2022-03-03 20:37:24,1999.90,999.90,1.40,99.90,1048920,28,20013,-59
2022-03-03 20:37:55,1999.90,999.90,1.40,99.90,1048941,28,20261,-59
2022-03-03 20:38:25,1999.90,999.90,1.30,99.90,1048928,28,20025,-59
2022-03-03 20:38:56,1999.90,999.90,1.30,99.90,1048455,28,20025,-60
2022-03-03 20:39:27,1999.90,999.90,1.30,99.90,1048518,28,20029,-59
2022-03-03 20:39:57,1999.90,999.90,1.30,99.90,1048464,28,20017,-60
2022-03-03 20:40:28,1999.90,999.90,1.30,99.90,1048568,28,20047,-60
2022-03-03 20:40:59,1999.90,999.90,1.30,99.90,1048799,28,20453,-61
2022-03-03 20:41:30,1999.90,999.90,1.30,99.90,1048900,28,20115,-60
2022-03-03 20:42:01,1999.90,999.90,1.30,99.90,1048809,28,20484,-61
2022-03-03 20:42:31,1999.90,999.90,1.20,99.90,1048526,28,20024,-59
2022-03-03 20:43:02,1999.90,999.90,1.30,99.90,1048401,28,20020,-60
2022-03-03 20:43:33,1999.90,999.90,1.20,99.90,1048674,28,20020,-59
2022-03-03 20:44:04,1999.90,999.90,1.20,99.90,1048589,28,20048,-59
2022-03-03 20:44:35,1999.90,999.90,1.20,99.90,1048509,28,20094,-59
2022-03-03 20:45:07,1999.90,999.90,1.20,99.90,1048484,28,20012,-60
2022-03-03 20:45:39,1999.90,999.90,1.20,99.90,1048525,28,20040,-61
2022-03-03 20:46:11,1999.90,999.90,1.10,99.90,1048535,28,20024,-61
2022-03-03 20:46:43,1999.90,999.90,1.10,99.90,1048748,28,20012,-62
2022-03-03 20:47:13,1999.90,999.90,1.10,99.90,1048801,28,20074,-61
2022-03-03 20:47:44,1999.90,999.90,1.10,99.90,1048884,28,20043,-58
2022-03-03 20:48:18,1999.90,999.90,1.10,99.90,1048474,28,20036,-62
2022-03-03 20:48:49,1999.90,999.90,1.00,99.90,1048507,28,20008,-62
2022-03-03 20:49:23,1999.90,999.90,1.00,99.90,1048617,28,20361,-60
2022-03-03 20:49:53,1999.90,999.90,1.00,99.90,1048570,28,20013,-58
2022-03-03 20:50:25,1999.90,999.90,1.00,99.90,1048640,28,20025,-60
2022-03-03 20:50:56,1999.90,999.90,1.00,99.90,1048412,28,20017,-58
2022-03-03 20:51:27,1999.90,999.90,1.00,99.90,1048516,28,20103,-60
2022-03-03 20:51:57,1999.90,999.90,1.00,99.90,1048533,28,20401,-62
2022-03-03 20:52:28,1999.90,999.90,0.90,99.90,1048531,28,20071,-61
2022-03-03 20:52:59,1999.90,999.90,0.90,99.90,1048802,28,20116,-60
2022-03-03 20:53:30,1999.90,999.90,0.90,99.90,1048815,28,20496,-61
2022-03-03 20:54:02,1999.90,999.90,1.00,99.90,1048735,28,20571,-62
2022-03-03 20:54:34,1999.90,999.90,0.90,99.90,1048797,28,20024,-60
2022-03-03 20:55:05,1999.90,999.90,0.90,99.90,1048842,28,20023,-63
2022-03-03 20:55:36,1999.90,999.90,0.90,99.90,1048805,28,20103,-59
2022-03-03 20:56:06,1999.90,999.90,0.90,99.90,1048728,28,20067,-60
2022-03-03 20:56:40,1999.90,999.90,0.90,99.90,1048608,28,20009,-60
2022-03-03 20:57:11,1999.90,999.90,0.90,99.90,1048633,28,20027,-60
2022-03-03 20:57:41,1999.90,999.90,0.90,99.90,1048851,28,20035,-60
2022-03-03 20:58:16,1999.90,999.90,0.90,99.90,1052629,28,20020,-61
2022-03-03 20:58:47,1999.90,999.90,0.90,99.90,1052654,28,20529,-64
2022-03-03 20:59:17,1999.90,999.90,0.90,99.90,1052680,28,20065,-59
2022-03-03 20:59:48,1999.90,999.90,0.90,99.90,1052097,28,20035,-64
2022-03-03 21:00:19,1999.90,999.90,0.80,99.90,1048716,28,20028,-62
2022-03-03 21:00:51,1999.90,999.90,0.80,99.90,1048808,28,20525,-60
2022-03-03 21:01:21,1999.90,999.90,0.70,99.90,1048809,28,20029,-59
2022-03-03 21:01:52,1999.90,999.90,0.80,99.90,1048771,28,20039,-57
2022-03-03 21:02:23,1999.90,999.90,0.80,99.90,1048742,28,20022,-58
2022-03-03 21:02:53,1999.90,999.90,0.70,99.90,1048761,28,20083,-60
2022-03-03 21:03:25,1999.90,999.90,0.70,99.90,1048766,28,20016,-58
2022-03-03 21:03:58,1999.90,999.90,0.70,99.90,1048705,28,20017,-60
2022-03-03 21:04:30,1999.90,999.90,0.70,99.90,1048758,28,20375,-60
2022-03-03 21:05:01,1999.90,999.90,0.70,99.90,1048803,28,20012,-60
2022-03-03 21:05:32,1999.90,999.90,0.70,99.90,1048776,28,20471,-58
2022-03-03 21:06:03,1999.90,999.90,0.70,99.90,1048645,28,20097,-59
2022-03-03 21:06:33,1999.90,999.90,0.70,99.90,1048753,28,20024,-59
2022-03-03 21:07:04,1999.90,999.90,0.60,99.90,1048803,28,20025,-59
2022-03-03 21:07:35,1999.90,999.90,0.60,99.90,1048754,28,20023,-59
2022-03-03 21:08:05,1999.90,999.90,0.70,99.90,1048774,28,20021,-60
2022-03-03 21:08:36,1999.90,999.90,0.60,99.90,1048315,28,20512,-59
2022-03-03 21:09:07,1999.90,999.90,0.60,99.90,1048481,28,20048,-58
2022-03-03 21:09:37,1999.90,999.90,0.60,99.90,1048542,28,20459,-59
2022-03-03 21:10:09,1999.90,999.90,0.60,99.90,1048513,28,20040,-61
2022-03-03 21:10:40,1999.90,999.90,0.60,99.90,1048767,28,20021,-60
2022-03-03 21:11:11,1999.90,999.90,0.70,99.90,1048809,28,20512,-60
2022-03-03 21:11:45,1999.90,999.90,0.60,99.90,1048697,28,20023,-62
2022-03-03 21:12:15,1999.90,999.90,0.60,99.90,1048316,28,20111,-60
2022-03-03 21:12:47,1999.90,999.90,0.60,99.90,1047848,28,20038,-60
2022-03-03 21:13:17,1999.90,999.90,0.50,99.90,1048411,28,20021,-59
2022-03-03 21:13:48,1999.90,999.90,0.50,99.90,1048361,28,20100,-60
2022-03-03 21:14:19,1999.90,999.90,0.50,99.90,1048726,28,20017,-59
2022-03-03 21:14:49,1999.90,999.90,0.40,99.90,1048729,28,20054,-60
2022-03-03 21:15:20,1999.90,999.90,0.40,99.90,1048855,28,20025,-60
2022-03-03 21:15:52,1999.90,999.90,0.40,99.90,1044308,28,20797,-59
2022-03-03 21:16:24,1999.90,999.90,0.40,99.90,1044256,28,20029,-59
2022-03-03 21:16:54,1999.90,999.90,0.40,99.90,1044202,28,20021,-58
2022-03-03 21:17:25,1999.90,999.90,0.40,99.90,1044972,28,20032,-61
2022-03-03 21:17:56,1999.90,999.90,0.40,99.90,1048627,28,20028,-59
2022-03-03 21:18:30,1999.90,999.90,0.30,99.90,1048745,28,20369,-59
2022-03-03 21:19:00,1999.90,999.90,0.30,99.90,1048660,28,20048,-61
2022-03-03 21:19:31,1999.90,999.90,0.30,99.90,1048523,28,20015,-60
2022-03-03 21:20:05,1999.90,999.90,0.30,99.90,1048431,28,20108,-59
2022-03-03 21:20:36,1999.90,999.90,0.30,99.90,1048451,28,20020,-59
2022-03-03 21:21:06,1999.90,999.90,0.30,99.90,1048499,28,20025,-60
2022-03-03 21:21:37,1999.90,999.90,0.30,99.90,1048770,28,20490,-59
2022-03-03 21:22:09,1999.90,999.90,0.30,99.90,1048729,28,20020,-60
2022-03-03 21:22:40,1999.90,999.90,0.20,99.90,1056674,28,20057,-59
2022-03-03 21:23:11,1999.90,999.90,0.30,99.90,1056829,28,20081,-58
2022-03-03 21:23:42,1999.90,999.90,0.20,99.90,1056746,28,20417,-59
2022-03-03 21:24:12,1999.90,999.90,0.20,99.90,1056314,28,20030,-60
2022-03-03 21:24:43,1999.90,999.90,0.20,99.90,1048677,28,20052,-60
2022-03-03 21:25:14,1999.90,999.90,0.20,99.90,1048748,28,20495,-61
2022-03-03 21:25:45,1999.90,999.90,0.20,99.90,1048700,28,20025,-60
2022-03-03 21:26:16,1999.90,999.90,0.20,99.90,1048719,28,20024,-59
2022-03-03 21:26:47,1999.90,999.90,0.20,99.90,1048307,28,20028,-60
2022-03-03 21:27:17,1999.90,999.90,0.20,99.90,1048260,28,20078,-60
2022-03-03 21:27:48,1999.90,999.90,0.20,99.90,1044097,28,20107,-60
2022-03-03 21:28:19,1999.90,999.90,0.20,99.90,1044512,28,20040,-59
2022-03-03 21:28:51,1999.90,999.90,0.20,99.90,1048495,28,20369,-58
2022-03-03 21:29:21,1999.90,999.90,0.10,99.90,1044625,28,20470,-60
2022-03-03 21:29:52,1999.90,999.90,0.10,99.90,1044188,28,20013,-59
2022-03-03 21:30:23,1999.90,999.90,0.10,99.90,1048266,28,20504,-60
2022-03-03 21:30:55,1999.90,999.90,0.10,99.90,1048609,28,20345,-59
2022-03-03 21:31:26,1999.90,999.90,0.10,99.90,1052923,28,20407,-60
2022-03-03 21:31:56,1999.90,999.90,0.00,99.90,1056046,28,20016,-60
2022-03-03 21:32:27,1999.90,999.90,0.10,99.90,1048576,28,20437,-60
2022-03-03 21:32:58,1999.90,999.90,0.10,99.90,1048637,28,20024,-59
2022-03-03 21:33:29,1999.90,999.90,0.10,99.90,1048374,28,20134,-59
2022-03-03 21:34:01,1999.90,999.90,0.00,99.90,1048454,28,20017,-60
2022-03-03 21:34:32,1999.90,999.90,0.00,99.90,1044158,28,20039,-60
2022-03-03 21:35:04,1999.90,999.90,0.00,99.90,1040473,28,20569,-58
2022-03-03 21:35:36,1999.90,999.90,0.10,99.90,1040144,28,20543,-58
2022-03-03 21:36:07,1999.90,999.90,0.10,99.90,1040359,28,20462,-59
2022-03-03 21:36:38,1999.90,999.90,0.00,99.90,1044780,28,20053,-57
2022-03-03 21:37:09,1999.90,999.90,0.00,99.90,1044675,28,20027,-59
2022-03-03 21:37:39,1999.90,999.90,0.00,99.90,1048402,28,20020,-57
2022-03-03 21:38:10,1999.90,999.90,0.00,99.90,1048516,28,20021,-61
2022-03-03 21:38:40,1999.90,999.90,0.00,99.90,1048353,28,20048,-62
2022-03-03 21:39:11,1999.90,999.90,0.00,99.90,1044461,28,20084,-58
2022-03-03 21:39:42,1999.90,999.90,0.00,99.90,1048363,28,20103,-58
2022-03-03 21:40:13,1999.90,999.90,0.00,99.90,1048388,28,20027,-58
2022-03-03 21:40:44,1999.90,999.90,0.00,99.90,1048416,28,20020,-59
2022-03-03 21:41:15,1999.90,999.90,0.00,99.90,1048627,28,20023,-59
2022-03-03 21:41:45,1999.90,999.90,0.00,99.90,1048612,28,20023,-58
2022-03-03 21:42:16,1999.90,999.90,0.00,99.90,1048696,28,20263,-57
2022-03-03 21:42:47,1999.90,999.90,0.00,99.90,1048420,28,20044,-60
2022-03-03 21:43:18,1999.90,999.90,0.00,99.90,1048383,28,20012,-58
2022-03-03 21:43:48,1999.90,999.90,0.10,99.90,1048374,28,20017,-59
2022-03-03 21:44:19,1999.90,999.90,0.10,99.90,1048499,28,20017,-59
2022-03-03 21:44:50,1999.90,999.90,0.10,99.90,1052297,28,20028,-60
2022-03-03 21:45:21,1999.90,999.90,0.10,99.90,1048581,28,20021,-61
2022-03-03 21:45:53,1999.90,999.90,0.10,99.90,1048656,28,20021,-60
2022-03-03 21:46:24,1999.90,999.90,0.10,99.90,1048633,28,20021,-59
2022-03-03 21:46:55,1999.90,999.90,0.10,99.90,1056697,28,20039,-62
2022-03-03 21:47:25,1999.90,999.90,0.10,99.90,1056851,28,20507,-59
2022-03-03 21:47:57,1999.90,999.90,0.00,99.90,1056756,28,20008,-62
2022-03-03 21:48:27,1999.90,999.90,0.00,99.90,1056178,28,20101,-59
2022-03-03 21:48:58,1999.90,999.90,0.00,99.90,1048706,28,20019,-59
2022-03-03 21:49:29,1999.90,999.90,0.00,99.90,1048632,28,20021,-60
2022-03-03 21:50:00,1999.90,999.90,0.00,99.90,1048588,28,20444,-60
2022-03-03 21:50:31,1999.90,999.90,0.00,99.90,1048584,28,20027,-61
2022-03-03 21:51:01,1999.90,999.90,0.00,99.90,1048682,28,20473,-59
2022-03-03 21:51:32,1999.90,999.90,0.00,99.90,1048644,28,20017,-60
2022-03-03 21:52:04,1999.90,999.90,0.00,99.90,1048670,28,20012,-61
2022-03-03 21:52:36,1999.90,999.90,0.00,99.90,1048549,28,20063,-59
2022-03-03 21:53:07,1999.90,999.90,0.00,99.90,1048648,28,20031,-60
2022-03-03 21:53:39,1999.90,999.90,0.00,99.90,1048676,28,20100,-60
2022-03-03 21:54:10,1999.90,999.90,0.00,99.90,1048577,28,20016,-59
2022-03-03 21:54:41,1999.90,999.90,0.00,99.90,1048712,28,20021,-59
2022-03-03 21:55:12,1999.90,999.90,0.00,99.90,1048577,28,20016,-61
2022-03-03 21:55:43,1999.90,999.90,0.00,99.90,1048593,28,20032,-60
2022-03-03 21:56:13,1999.90,999.90,0.00,99.90,1048669,28,20036,-60
2022-03-03 21:56:44,1999.90,999.90,0.00,99.90,1048641,28,20453,-60
2022-03-03 21:57:15,1999.90,999.90,-0.10,99.90,1048622,28,20029,-61
2022-03-03 21:57:46,1999.90,999.90,0.00,99.90,1048624,28,20413,-60
2022-03-03 21:58:17,1999.90,999.90,0.00,99.90,1048105,28,20025,-59
2022-03-03 21:58:48,1999.90,999.90,0.00,99.90,1048386,28,20075,-58
2022-03-03 21:59:19,1999.90,999.90,0.00,99.90,1048244,28,20527,-59
2022-03-03 21:59:50,1999.90,999.90,0.00,99.90,1048265,28,20020,-60
2022-03-03 22:00:22,1999.90,999.90,0.00,99.90,1048558,28,20028,-59
2022-03-03 22:00:53,1999.90,999.90,0.00,99.90,1048553,28,20044,-55
2022-03-03 22:01:24,1999.90,999.90,0.00,99.90,1048646,28,20070,-59
2022-03-03 22:01:56,1999.90,999.90,0.00,99.90,1048660,28,20032,-56
2022-03-03 22:02:28,1999.90,999.90,0.00,99.90,1048618,28,20100,-57
2022-03-03 22:02:59,1999.90,999.90,0.00,99.90,1048601,28,20495,-56
2022-03-03 22:03:34,1999.90,999.90,0.00,99.90,1048599,28,20020,-56
2022-03-03 22:04:09,1999.90,999.90,-0.10,99.90,1048562,28,20022,-56
2022-03-03 22:04:40,1999.90,999.90,0.00,99.90,1048614,28,20020,-57
2022-03-03 22:05:11,1999.90,999.90,0.00,99.90,1048655,28,20020,-57
2022-03-03 22:05:43,1999.90,999.90,0.00,99.90,1048664,28,20024,-56
2022-03-03 22:06:14,1999.90,999.90,0.00,99.90,1048550,28,20083,-57
2022-03-03 22:06:45,1999.90,999.90,0.00,99.90,1048565,28,20025,-58
2022-03-03 22:07:16,1999.90,999.90,0.00,99.90,1048610,28,20033,-58
2022-03-03 22:07:47,1999.90,999.90,0.00,99.90,1048654,28,20170,-59
2022-03-03 22:08:18,1999.90,999.90,0.00,99.90,1048630,28,20396,-61
2022-03-03 22:08:49,1999.90,999.90,0.10,99.90,1048629,28,20017,-60
2022-03-03 22:09:20,1999.90,999.90,0.10,99.90,1048552,28,20021,-60
2022-03-03 22:09:50,1999.90,999.90,0.10,99.90,1048526,28,20027,-55
2022-03-03 22:10:21,1999.90,999.90,0.10,99.90,1048597,28,20154,-57
2022-03-03 22:10:52,1999.90,999.90,0.00,99.90,1048461,28,20067,-59
2022-03-03 22:11:23,1999.90,999.90,0.00,99.90,1048596,28,20120,-60
2022-03-03 22:11:53,1999.90,999.90,0.00,99.90,1048582,28,20416,-60
2022-03-03 22:12:24,1999.90,999.90,0.00,99.90,1048567,28,20411,-59
2022-03-03 22:12:55,1999.90,999.90,0.00,99.90,1048630,28,20020,-59
2022-03-03 22:13:25,1999.90,999.90,0.00,99.90,1048680,28,20056,-59
2022-03-03 22:13:57,1999.90,999.90,0.00,99.90,1048536,28,20318,-58
2022-03-03 22:14:27,1999.90,999.90,-0.10,99.90,1048503,28,20016,-58
2022-03-03 22:14:58,1999.90,999.90,-0.10,99.90,1048559,28,20016,-60
2022-03-03 22:15:29,1999.90,999.90,-0.10,99.90,1048675,28,20029,-61
2022-03-03 22:16:01,1999.90,999.90,-0.10,99.90,1048568,28,20017,-59
2022-03-03 22:16:33,1999.90,999.90,-0.10,99.90,1048328,28,20017,-58
2022-03-03 22:17:04,1999.90,999.90,-0.20,99.90,1044041,28,20043,-60
2022-03-03 22:17:35,1999.90,999.90,-0.20,99.90,1044259,28,20342,-57
2022-03-03 22:18:06,1999.90,999.90,-0.20,99.90,1044614,28,20036,-59
2022-03-03 22:18:39,1999.90,999.90,-0.20,99.90,1048297,28,20099,-60
2022-03-03 22:19:10,1999.90,999.90,-0.20,99.90,1048325,28,20096,-57
2022-03-03 22:19:41,1999.90,999.90,-0.20,99.90,1048258,28,20021,-59
2022-03-03 22:20:15,1999.90,999.90,-0.30,99.90,1052381,28,20028,-59
2022-03-03 22:20:46,1999.90,999.90,-0.20,99.90,1053395,28,20028,-59
2022-03-03 22:21:17,1999.90,999.90,-0.20,99.90,1056657,28,20486,-61
2022-03-03 22:21:51,1999.90,999.90,-0.30,99.90,1055557,28,20501,-58
2022-03-03 22:22:22,1999.90,999.90,-0.20,99.90,1048569,28,20550,-60
2022-03-03 22:22:53,1999.90,999.90,-0.20,99.90,1048506,28,20029,-58
2022-03-03 22:23:24,1999.90,999.90,-0.30,99.90,1048652,28,20037,-55
2022-03-03 22:23:55,1999.90,999.90,-0.20,99.90,1048707,28,20033,-56
2022-03-03 22:24:26,1999.90,999.90,-0.20,99.90,1049397,28,20390,-59
2022-03-03 22:24:56,1999.90,999.90,-0.30,99.90,1049382,28,20032,-60
2022-03-03 22:25:27,1999.90,999.90,-0.30,99.90,1049391,28,20082,-60
2022-03-03 22:25:58,1999.90,999.90,-0.20,99.90,1049304,28,20404,-58
2022-03-03 22:26:28,1999.90,999.90,-0.20,99.90,1049415,28,20103,-61
2022-03-03 22:26:59,1999.90,999.90,-0.20,99.90,1049337,28,20017,-59
2022-03-03 22:27:30,1999.90,999.90,-0.20,99.90,1049340,28,20179,-56
2022-03-03 22:28:01,1999.90,999.90,-0.20,99.90,1049330,28,20036,-60
2022-03-03 22:28:31,1999.90,999.90,-0.20,99.90,1049446,28,20017,-60
2022-03-03 22:29:03,1999.90,999.90,-0.20,99.90,1048924,28,20031,-62
2022-03-03 22:29:33,1999.90,999.90,-0.20,99.90,1049043,28,20028,-58
2022-03-03 22:30:05,1999.90,999.90,-0.20,99.90,1049033,28,20033,-58
2022-03-03 22:30:36,1999.90,999.90,-0.20,99.90,1049041,28,20055,-58
2022-03-03 22:31:10,1999.90,999.90,-0.20,99.90,1049372,28,20507,-59
2022-03-03 22:31:41,1999.90,999.90,-0.20,99.90,1049391,28,20107,-55
2022-03-03 22:32:12,1999.90,999.90,-0.30,99.90,1049310,28,20349,-57
2022-03-03 22:32:43,1999.90,999.90,-0.30,99.90,1049216,28,20321,-59
2022-03-03 22:33:15,1999.90,999.90,-0.20,99.90,1049333,28,20098,-59
2022-03-03 22:33:46,1999.90,999.90,-0.20,99.90,1049391,28,20021,-60
2022-03-03 22:34:16,1999.90,999.90,-0.20,99.90,1048882,28,20017,-60
2022-03-03 22:34:47,1999.90,999.90,-0.20,99.90,1053289,28,20016,-60
2022-03-03 22:35:17,1999.90,999.90,-0.20,99.90,1049042,28,20029,-59
2022-03-03 22:35:48,1999.90,999.90,-0.20,99.90,1049188,28,20032,-58
2022-03-03 22:36:19,1999.90,999.90,-0.20,99.90,1053100,28,20419,-60
2022-03-03 22:36:50,1999.90,999.90,-0.20,99.90,1048986,28,20017,-60
2022-03-03 22:37:20,1999.90,999.90,-0.30,99.90,1048989,28,20058,-60
2022-03-03 22:37:51,1999.90,999.90,-0.30,99.90,1049116,28,20251,-59
2022-03-03 22:38:22,1999.90,999.90,-0.30,99.90,1048978,28,20032,-60
2022-03-03 22:38:52,1999.90,999.90,-0.20,99.90,1049000,28,20092,-57
2022-03-03 22:39:23,1999.90,999.90,-0.30,99.90,1049383,28,20334,-56
2022-03-03 22:39:54,1999.90,999.90,-0.30,99.90,1049345,28,20033,-59
2022-03-03 22:40:25,1999.90,999.90,-0.30,99.90,1049321,28,20070,-60
2022-03-03 22:40:57,1999.90,999.90,-0.30,99.90,1048902,28,20488,-59
2022-03-03 22:41:27,1999.90,999.90,-0.30,99.90,1048985,28,20085,-61
2022-03-03 22:41:58,1999.90,999.90,-0.30,99.90,1049016,28,20070,-59
2022-03-03 22:42:28,1999.90,999.90,-0.20,99.90,1049082,28,20051,-59
2022-03-03 22:42:59,1999.90,999.90,-0.20,99.90,1049154,28,20020,-59
2022-03-03 22:43:30,1999.90,999.90,-0.30,99.90,1049319,28,20017,-59
2022-03-03 22:44:01,1999.90,999.90,-0.20,99.90,1049286,28,20024,-60
2022-03-03 22:44:32,1999.90,999.90,-0.20,99.90,1049013,28,20025,-59
2022-03-03 22:45:04,1999.90,999.90,-0.30,99.90,1048933,28,20404,-55
2022-03-03 22:45:35,1999.90,999.90,-0.20,99.90,1048957,28,20028,-58
2022-03-03 22:46:05,1999.90,999.90,-0.20,99.90,1049083,28,20016,-59
2022-03-03 22:46:36,1999.90,999.90,-0.30,99.90,1049233,28,20020,-59
2022-03-03 22:47:07,1999.90,999.90,-0.30,99.90,1049231,28,20082,-60
2022-03-03 22:47:38,1999.90,999.90,-0.30,99.90,1049346,28,20016,-60
2022-03-03 22:48:08,1999.90,999.90,-0.30,99.90,1049317,28,20027,-59
2022-03-03 22:48:39,1999.90,999.90,-0.30,99.90,1049305,28,20021,-57
2022-03-03 22:49:10,1999.90,999.90,-0.30,99.90,1049297,28,20103,-59
2022-03-03 22:49:59,1999.90,999.90,-0.30,99.90,1049291,28,20070,-59
2022-03-03 22:50:48,1999.90,999.90,-0.20,99.90,1049281,28,20029,-59
2022-03-03 22:51:38,1999.90,999.90,-0.20,99.90,1049330,28,20480,-56
2022-03-03 22:52:17,1999.90,999.90,-0.20,99.90,1049228,28,20514,-58
2022-03-03 22:52:48,1999.90,999.90,-0.20,99.90,1049307,28,20009,-58
2022-03-03 22:53:19,1999.90,999.90,-0.20,99.90,1049204,28,20012,-59
2022-03-03 22:53:49,1999.90,999.90,-0.30,99.90,1049276,28,20045,-59
2022-03-03 22:54:22,1999.90,999.90,-0.30,99.90,1049222,28,20013,-59
2022-03-03 22:54:52,1999.90,999.90,-0.30,99.90,1049300,28,20107,-59
2022-03-03 22:55:23,1999.90,999.90,-0.30,99.90,1049288,28,20012,-59
2022-03-03 22:55:54,1999.90,999.90,-0.30,99.90,1049194,28,20009,-60
2022-03-03 22:56:24,1999.90,999.90,-0.30,99.90,1049223,28,20020,-60
2022-03-03 22:56:55,1999.90,999.90,-0.30,99.90,1049324,28,20009,-59
2022-03-03 22:57:26,1999.90,999.90,-0.30,99.90,1049321,28,20106,-60
2022-03-03 22:57:56,1999.90,999.90,-0.20,99.90,1049202,28,20091,-59
2022-03-03 22:58:27,1999.90,999.90,-0.30,99.90,1048780,28,20009,-60
2022-03-03 22:58:58,1999.90,999.90,-0.30,99.90,1048941,28,20023,-60
2022-03-03 22:59:29,1999.90,999.90,-0.30,99.90,1048837,28,20038,-57
2022-03-03 23:00:00,1999.90,999.90,-0.20,99.90,1049020,28,20035,-60
2022-03-03 23:00:33,1999.90,999.90,-0.30,99.90,1049213,28,20012,-60
2022-03-03 23:01:04,1999.90,999.90,-0.20,99.90,1049263,28,20048,-60
2022-03-03 23:01:34,1999.90,999.90,-0.30,99.90,1049251,28,20057,-59
2022-03-03 23:02:05,1999.90,999.90,-0.30,99.90,1049250,28,20027,-60
2022-03-03 23:02:54,1999.90,999.90,-0.30,99.90,1049190,28,20126,-60
2022-03-03 23:03:44,1999.90,999.90,-0.30,99.90,1049264,28,20021,-60
2022-03-03 23:04:33,1999.90,999.90,-0.30,99.90,1049337,28,20087,-60
2022-03-03 23:05:04,1999.90,999.90,-0.30,99.90,1049285,28,20401,-59
2022-03-03 23:05:34,1999.90,999.90,-0.30,99.90,1049263,28,20013,-60
2022-03-03 23:06:05,1999.90,999.90,-0.40,99.90,1049239,28,20506,-60
2022-03-03 23:06:36,1999.90,999.90,-0.40,99.90,1049115,28,20464,-60
2022-03-03 23:07:16,1999.90,999.90,-0.30,99.90,1049226,28,20017,-58
2022-03-03 23:07:47,1999.90,999.90,-0.30,99.90,1049157,28,20017,-60
2022-03-03 23:08:18,1999.90,999.90,-0.30,99.90,1049225,28,20021,-59
2022-03-03 23:08:48,1999.90,999.90,-0.30,99.90,1049155,28,20029,-57
2022-03-03 23:09:19,1999.90,999.90,-0.30,99.90,1049272,28,20028,-59
2022-03-03 23:09:52,1999.90,999.90,-0.40,99.90,1049121,28,20028,-59
2022-03-03 23:10:23,1999.90,999.90,-0.40,99.90,1049249,28,20021,-60
2022-03-03 23:10:54,1999.90,999.90,-0.40,99.90,1049163,28,20060,-60
2022-03-03 23:11:27,1999.90,999.90,-0.40,99.90,1049176,28,20040,-60
2022-03-03 23:11:58,1999.90,999.90,-0.50,99.90,1049216,28,20384,-59
2022-03-03 23:12:29,1999.90,999.90,-0.40,99.90,1049240,28,20025,-60
2022-03-03 23:12:59,1999.90,999.90,-0.50,99.90,1049100,28,20165,-58
2022-03-03 23:13:30,1999.90,999.90,-0.50,99.90,1048830,28,20266,-59
2022-03-03 23:14:02,1999.90,999.90,-0.50,99.90,1049005,28,20032,-58
2022-03-03 23:14:33,1999.90,999.90,-0.50,99.90,1048921,28,20027,-59
2022-03-03 23:15:04,1999.90,999.90,-0.50,99.90,1048847,28,20031,-59
2022-03-03 23:15:35,1999.90,999.90,-0.40,99.90,1049244,28,20501,-59
2022-03-03 23:16:07,1999.90,999.90,-0.50,99.90,1049116,28,20036,-60
2022-03-03 23:16:38,1999.90,999.90,-0.40,99.90,1049021,28,20024,-60
2022-03-03 23:17:12,1999.90,999.90,-0.40,99.90,1048891,28,20365,-59
2022-03-03 23:17:43,1999.90,999.90,-0.40,99.90,1048946,28,20373,-60
2022-03-03 23:18:17,1999.90,999.90,-0.40,99.90,1048894,28,20066,-59
2022-03-03 23:18:48,1999.90,999.90,-0.50,99.90,1048883,28,20074,-57
2022-03-03 23:19:19,1999.90,999.90,-0.40,99.90,1048867,28,20114,-58
2022-03-03 23:19:50,1999.90,999.90,-0.40,99.90,1048913,28,20020,-60
2022-03-03 23:20:21,1999.90,999.90,-0.40,99.90,1048982,28,20048,-60
2022-03-03 23:20:51,1999.90,999.90,-0.50,99.90,1049113,28,20469,-58
2022-03-03 23:21:23,1999.90,999.90,-0.50,99.90,1049136,28,20023,-57
2022-03-03 23:21:54,1999.90,999.90,-0.50,99.90,1049105,28,20021,-55
2022-03-03 23:22:25,1999.90,999.90,-0.50,99.90,1049217,28,20024,-59
2022-03-03 23:22:56,1999.90,999.90,-0.50,99.90,1048824,28,20036,-58
2022-03-03 23:23:26,1999.90,999.90,-0.50,99.90,1048842,28,20016,-55
2022-03-03 23:23:57,1999.90,999.90,-0.50,99.90,1044728,28,20027,-59
2022-03-03 23:24:29,1999.90,999.90,-0.50,99.90,1044920,28,20013,-58
2022-03-03 23:24:59,1999.90,999.90,-0.50,99.90,1048796,28,20020,-58
2022-03-03 23:25:30,1999.90,999.90,-0.50,99.90,1048875,28,20020,-58
2022-03-03 23:26:01,1999.90,999.90,-0.50,99.90,1049100,28,20017,-55
2022-03-03 23:26:32,1999.90,999.90,-0.50,99.90,1049112,28,20016,-58
2022-03-03 23:27:05,1999.90,999.90,-0.60,99.90,1049112,28,20035,-58
2022-03-03 23:27:38,1999.90,999.90,-0.60,99.90,1048895,28,20013,-59
2022-03-03 23:28:09,1999.90,999.90,-0.60,99.90,1048808,28,20023,-58
2022-03-03 23:28:40,1999.90,999.90,-0.60,99.90,1048842,28,20031,-58
2022-03-03 23:29:11,1999.90,999.90,-0.60,99.90,1048910,28,20035,-58
2022-03-03 23:29:42,1999.90,999.90,-0.60,99.90,1049108,28,20373,-56
2022-03-03 23:30:13,1999.90,999.90,-0.60,99.90,1049091,28,20472,-57
2022-03-03 23:30:44,1999.90,999.90,-0.60,99.90,1049125,28,20012,-57
2022-03-03 23:31:16,1999.90,999.90,-0.60,99.90,1049156,28,20020,-58
2022-03-03 23:31:47,1999.90,999.90,-0.60,99.90,1049205,28,20015,-57
2022-03-03 23:32:19,1999.90,999.90,-0.70,99.90,1049154,28,20013,-56
2022-03-03 23:32:52,1999.90,999.90,-0.70,99.90,1048876,28,20036,-56
2022-03-03 23:33:23,1999.90,999.90,-0.70,99.90,1049097,28,20082,-58
2022-03-03 23:33:54,1999.90,999.90,-0.70,99.90,1049109,28,20491,-57
2022-03-03 23:34:25,1999.90,999.90,-0.70,99.90,1049138,28,20365,-55
2022-03-03 23:34:56,1999.90,999.90,-0.70,99.90,1049141,28,20510,-55
2022-03-03 23:35:27,1999.90,999.90,-0.70,99.90,1049054,28,20017,-59
2022-03-03 23:35:59,1999.90,999.90,-0.70,99.90,1048222,28,20032,-59
2022-03-03 23:36:30,1999.90,999.90,-0.70,99.90,1048888,28,20020,-59
2022-03-03 23:37:01,1999.90,999.90,-0.70,99.90,1048702,28,20113,-59
2022-03-03 23:37:32,1999.90,999.90,-0.80,99.90,1048846,28,20024,-57
2022-03-03 23:38:03,1999.90,999.90,-0.80,99.90,1048652,28,20016,-55
2022-03-03 23:38:34,1999.90,999.90,-0.80,99.90,1048894,28,20522,-57
2022-03-03 23:39:05,1999.90,999.90,-0.80,99.90,1048920,28,20051,-58
2022-03-03 23:39:36,1999.90,999.90,-0.80,99.90,1048837,28,20046,-60
2022-03-03 23:40:07,1999.90,999.90,-0.80,99.90,1049105,28,20082,-59
2022-03-03 23:40:38,1999.90,999.90,-0.80,99.90,1048744,28,20051,-56
2022-03-03 23:41:11,1999.90,999.90,-0.80,99.90,1048717,28,20057,-59
2022-03-03 23:41:41,1999.90,999.90,-0.80,99.90,1052890,28,20452,-57
2022-03-03 23:42:12,1999.90,999.90,-0.80,99.90,1049206,28,20029,-57
2022-03-03 23:42:43,1999.90,999.90,-0.80,99.90,1052975,28,20041,-56
2022-03-03 23:43:13,1999.90,999.90,-0.80,99.90,1052842,28,20515,-58
2022-03-03 23:43:44,1999.90,999.90,-0.80,99.90,1048890,28,20017,-60
2022-03-03 23:44:15,1999.90,999.90,-0.80,99.90,1048972,28,20025,-59
2022-03-03 23:44:45,1999.90,999.90,-0.80,99.90,1049133,28,20027,-56
2022-03-03 23:45:16,1999.90,999.90,-0.80,99.90,1049036,28,20017,-58
2022-03-03 23:45:47,1999.90,999.90,-0.80,99.90,1049074,28,20020,-57
2022-03-03 23:46:18,1999.90,999.90,-0.90,99.90,1049078,28,20078,-54
2022-03-03 23:46:48,1999.90,999.90,-0.90,99.90,1048864,28,20016,-56
2022-03-03 23:47:19,1999.90,999.90,-0.90,99.90,1052851,28,20012,-57
2022-03-03 23:47:50,1999.90,999.90,-0.80,99.90,1052955,28,20107,-60
2022-03-03 23:48:20,1999.90,999.90,-0.90,99.90,1053105,28,20080,-57
2022-03-03 23:48:51,1999.90,999.90,-0.80,99.90,1052717,28,20019,-59
2022-03-03 23:49:22,1999.90,999.90,-0.80,99.90,1048840,28,20013,-60
2022-03-03 23:49:53,1999.90,999.90,-0.80,99.90,1044397,28,20017,-58
2022-03-03 23:50:24,1999.90,999.90,-0.90,99.90,1044923,28,20005,-57
2022-03-03 23:50:54,1999.90,999.90,-0.80,99.90,1048843,28,20506,-59
2022-03-03 23:51:25,1999.90,999.90,-0.80,99.90,1048855,28,21152,-59
2022-03-03 23:51:56,1999.90,999.90,-0.90,99.90,1049059,28,20013,-56
2022-03-03 23:52:26,1999.90,999.90,-0.90,99.90,1049070,28,20031,-60
2022-03-03 23:52:57,1999.90,999.90,-0.80,99.90,1049066,28,20090,-56
2022-03-03 23:53:28,1999.90,999.90,-0.80,99.90,1048814,28,20104,-57
2022-03-03 23:54:00,1999.90,999.90,-0.80,99.90,1048749,28,20092,-59
2022-03-03 23:54:30,1999.90,999.90,-0.80,99.90,1044501,28,20021,-60
2022-03-03 23:55:01,1999.90,999.90,-0.80,99.90,1044975,28,20373,-58
2022-03-03 23:55:32,1999.90,999.90,-0.80,99.90,1048747,28,20099,-57
2022-03-03 23:56:03,1999.90,999.90,-0.80,99.90,1048763,28,20267,-59
2022-03-03 23:56:34,1999.90,999.90,-0.80,99.90,1049076,28,20027,-53
2022-03-03 23:57:05,1999.90,999.90,-0.80,99.90,1049020,28,20449,-59
2022-03-03 23:57:36,1999.90,999.90,-0.80,99.90,1049004,28,20499,-57
2022-03-03 23:58:06,1999.90,999.90,-0.70,99.90,1049093,28,20036,-59
2022-03-03 23:58:37,1999.90,999.90,-0.70,99.90,1048628,28,20107,-57
2022-03-03 23:59:08,1999.90,999.90,-0.80,99.90,1048799,28,20020,-57
2022-03-03 23:59:38,1999.90,999.90,-0.70,99.90,1048759,28,20472,-55