2022-03-03 00:00:09,-0.79,-0.79,-0.79,100.00,1015462,29,19990,-64
2022-03-03 00:00:40,-0.74,-0.74,-0.74,100.00,1015659,29,20369,-65
2022-03-03 00:01:10,-0.74,-0.74,-0.74,100.00,1015571,29,19912,-67
2022-03-03 00:01:40,-0.77,-0.77,-0.77,100.00,1018972,29,19914,-67
2022-03-03 00:02:10,-0.83,-0.83,-0.83,100.00,1019444,29,19915,-67
2022-03-03 00:02:41,-0.94,-0.94,-0.94,100.00,1019747,29,19945,-66
2022-03-03 00:03:11,-1.08,-1.08,-1.08,100.00,1019955,29,19937,-67
2022-03-03 00:03:42,-1.18,-1.18,-1.18,100.00,1019703,29,19945,-67
2022-03-03 00:04:12,-1.22,-1.22,-1.22,100.00,1019818,29,20044,-67
2022-03-03 00:04:43,-1.26,-1.26,-1.26,100.00,1019766,29,19922,-67
2022-03-03 00:05:13,-1.26,-1.26,-1.26,100.00,1019903,29,19915,-68
2022-03-03 00:05:43,-1.33,-1.33,-1.33,100.00,1015577,29,19923,-65
2022-03-03 00:06:14,-1.37,-1.37,-1.37,100.00,1015546,29,19915,-65
2022-03-03 00:06:44,-1.45,-1.45,-1.45,100.00,1011316,29,19990,-65
2022-03-03 00:07:15,-1.51,-1.51,-1.51,100.00,1006780,29,20433,-66
2022-03-03 00:07:45,-1.54,-1.54,-1.54,100.00,1011182,29,19923,-65
2022-03-03 00:08:15,-1.57,-1.57,-1.57,100.00,1010989,29,19916,-65
2022-03-03 00:08:46,-1.53,-1.53,-1.53,100.00,1015258,29,19923,-67
2022-03-03 00:09:16,-1.54,-1.54,-1.54,100.00,1019890,29,20416,-67
2022-03-03 00:09:47,-1.50,-1.50,-1.50,100.00,1019845,29,19915,-67
2022-03-03 00:10:17,-1.46,-1.46,-1.46,100.00,1019812,29,20387,-66
2022-03-03 00:10:47,-1.37,-1.37,-1.37,100.00,1019711,29,20365,-66
2022-03-03 00:11:18,-1.34,-1.34,-1.34,100.00,1019775,29,19967,-66
2022-03-03 00:11:48,-1.34,-1.34,-1.34,100.00,1015472,29,19915,-66
2022-03-03 00:12:18,-1.31,-1.31,-1.31,100.00,1015458,29,19966,-66
2022-03-03 00:12:52,-1.29,-1.29,-1.29,100.00,1015566,29,19994,-66
2022-03-03 00:13:22,-1.25,-1.25,-1.25,100.00,1016023,29,19922,-66
2022-03-03 00:13:52,-1.22,-1.22,-1.22,100.00,1019841,29,20604,-66
2022-03-03 00:14:23,-1.19,-1.19,-1.19,100.00,1019817,29,19918,-67
2022-03-03 00:14:53,-1.23,-1.23,-1.23,100.00,1019763,29,19915,-67
2022-03-03 00:15:23,-1.17,-1.17,-1.17,100.00,1019773,29,19911,-66
2022-03-03 00:15:54,-1.20,-1.20,-1.20,100.00,1019766,29,19969,-66
2022-03-03 00:16:24,-1.19,-1.19,-1.19,100.00,1019787,29,19915,-67
2022-03-03 00:16:55,-1.10,-1.10,-1.10,100.00,1019777,29,19915,-66
2022-03-03 00:17:25,-1.13,-1.13,-1.13,100.00,1019785,29,20005,-66
2022-03-03 00:17:55,-1.12,-1.12,-1.12,100.00,1019750,29,20712,-66
2022-03-03 00:18:26,-1.18,-1.18,-1.18,100.00,1019716,29,19921,-66
2022-03-03 00:18:56,-1.19,-1.19,-1.19,100.00,1019596,29,19910,-66
2022-03-03 00:19:26,-1.22,-1.22,-1.22,100.00,1019702,29,20342,-66
2022-03-03 00:19:57,-1.25,-1.25,-1.25,100.00,1019727,29,19995,-67
2022-03-03 00:20:27,-1.27,-1.27,-1.27,100.00,1019826,29,19921,-67
2022-03-03 00:20:57,-1.35,-1.35,-1.35,100.00,1019678,29,19918,-67
2022-03-03 00:21:28,-1.34,-1.34,-1.34,100.00,1019800,29,19931,-66
2022-03-03 00:21:58,-1.39,-1.39,-1.39,100.00,1019681,29,20456,-66
2022-03-03 00:22:28,-1.47,-1.47,-1.47,100.00,1019742,29,19971,-67
2022-03-03 00:22:59,-1.54,-1.54,-1.54,100.00,1019720,29,19919,-67
2022-03-03 00:23:30,-1.62,-1.62,-1.62,100.00,1019224,29,19923,-66
2022-03-03 00:24:00,-1.62,-1.62,-1.62,100.00,1019076,29,20026,-67
2022-03-03 00:24:30,-1.64,-1.64,-1.64,100.00,1019415,29,20569,-67
2022-03-03 00:25:01,-1.68,-1.68,-1.68,100.00,1011542,29,19931,-68
2022-03-03 00:25:31,-1.70,-1.70,-1.70,100.00,1013709,29,20254,-68
2022-03-03 00:26:02,-1.74,-1.74,-1.74,100.00,1015511,29,20249,-67
2022-03-03 00:26:32,-1.73,-1.73,-1.73,100.00,1015529,29,19987,-68
2022-03-03 00:27:03,-1.74,-1.74,-1.74,100.00,1019681,29,19915,-68
2022-03-03 00:27:34,-1.74,-1.74,-1.74,100.00,1015350,29,19927,-67
2022-03-03 00:28:04,-1.74,-1.74,-1.74,100.00,1015478,29,19912,-67
2022-03-03 00:28:35,-1.77,-1.77,-1.77,100.00,1011574,29,19923,-68
2022-03-03 00:29:05,-1.75,-1.75,-1.75,100.00,1011622,29,20050,-67
2022-03-03 00:29:36,-1.71,-1.71,-1.71,100.00,1015365,29,19986,-68
2022-03-03 00:30:07,-1.70,-1.70,-1.70,100.00,1015642,29,20349,-67
2022-03-03 00:30:37,-1.73,-1.73,-1.73,100.00,1019805,29,19922,-67
2022-03-03 00:31:07,-1.77,-1.77,-1.77,100.00,1019731,29,19918,-65
2022-03-03 00:31:38,-1.77,-1.77,-1.77,100.00,1015307,29,19911,-65
2022-03-03 00:32:08,-1.74,-1.74,-1.74,100.00,1007555,29,19956,-65
2022-03-03 00:32:40,-1.74,-1.74,-1.74,100.00,1007637,29,19939,-66
2022-03-03 00:33:10,-1.74,-1.74,-1.74,100.00,1007433,29,20030,-66
2022-03-03 00:33:41,-1.68,-1.68,-1.68,100.00,1011792,29,19919,-66
2022-03-03 00:34:11,-1.62,-1.62,-1.62,100.00,1019331,29,20296,-68
2022-03-03 00:34:42,-1.63,-1.63,-1.63,100.00,1019667,29,19922,-68
2022-03-03 00:35:13,-1.61,-1.61,-1.61,100.00,1019659,29,19919,-65
2022-03-03 00:35:43,-1.70,-1.70,-1.70,100.00,1019610,29,19919,-67
2022-03-03 00:36:13,-1.61,-1.61,-1.61,100.00,1019472,29,19965,-67
2022-03-03 00:36:44,-1.63,-1.63,-1.63,100.00,1019740,29,19919,-65
2022-03-03 00:37:14,-1.61,-1.61,-1.61,100.00,1019356,29,20013,-67
2022-03-03 00:37:44,-1.63,-1.63,-1.63,100.00,1017454,29,19957,-64
2022-03-03 00:38:15,-1.65,-1.65,-1.65,100.00,1020390,29,19914,-67
2022-03-03 00:38:45,-1.69,-1.69,-1.69,100.00,1019852,29,20361,-66
2022-03-03 00:39:15,-1.72,-1.72,-1.72,100.00,1020069,29,19919,-66
2022-03-03 00:39:46,-1.73,-1.73,-1.73,100.00,1020146,29,19921,-66
2022-03-03 00:40:16,-1.70,-1.70,-1.70,100.00,1020080,29,19996,-66
2022-03-03 00:40:46,-1.67,-1.67,-1.67,100.00,1020241,29,19957,-67
2022-03-03 00:41:18,-1.65,-1.65,-1.65,100.00,1016846,29,20026,-67
2022-03-03 00:41:48,-1.69,-1.69,-1.69,100.00,1016211,29,19919,-67
2022-03-03 00:42:18,-1.61,-1.61,-1.61,100.00,1019090,29,19919,-67
2022-03-03 00:42:49,-1.58,-1.58,-1.58,100.00,1019348,29,19961,-67
2022-03-03 00:43:19,-1.55,-1.55,-1.55,100.00,1017272,29,20475,-67
2022-03-03 00:43:49,-1.50,-1.50,-1.50,100.00,1016305,29,20354,-67
2022-03-03 00:44:20,-1.42,-1.42,-1.42,100.00,1016234,29,20380,-67
2022-03-03 00:44:50,-1.44,-1.44,-1.44,100.00,1016394,29,19915,-67
2022-03-03 00:45:20,-1.41,-1.41,-1.41,100.00,1016276,29,19915,-67
2022-03-03 00:45:51,-1.37,-1.37,-1.37,100.00,1016436,29,20073,-67
2022-03-03 00:46:21,-1.36,-1.36,-1.36,100.00,1016417,29,19928,-67
2022-03-03 00:46:51,-1.38,-1.38,-1.38,100.00,1016501,29,19919,-67
2022-03-03 00:47:22,-1.34,-1.34,-1.34,100.00,1016344,29,19916,-67
2022-03-03 00:47:52,-1.39,-1.39,-1.39,100.00,1016395,29,20322,-67
2022-03-03 00:48:22,-1.43,-1.43,-1.43,100.00,1016433,29,20006,-66
2022-03-03 00:48:54,-1.40,-1.40,-1.40,100.00,1016468,29,20021,-68
2022-03-03 00:49:25,-1.35,-1.35,-1.35,100.00,1015445,29,20037,-66
2022-03-03 00:49:56,-1.33,-1.33,-1.33,100.00,1015802,29,19950,-66
2022-03-03 00:50:26,-1.35,-1.35,-1.35,100.00,1009582,29,19988,-66
2022-03-03 00:50:56,-1.36,-1.36,-1.36,100.00,1012196,29,20369,-66
2022-03-03 00:51:27,-1.34,-1.34,-1.34,100.00,1012070,29,19999,-66
2022-03-03 00:51:57,-1.25,-1.25,-1.25,100.00,1012149,29,20281,-66
2022-03-03 00:52:27,-1.20,-1.20,-1.20,100.00,1016070,29,20308,-66
2022-03-03 00:52:58,-1.19,-1.19,-1.19,100.00,1016139,29,19982,-66
2022-03-03 00:53:28,-1.16,-1.16,-1.16,100.00,1020291,29,19919,-66
2022-03-03 00:53:58,-1.12,-1.12,-1.12,100.00,1020224,29,20361,-66
2022-03-03 00:54:29,-1.17,-1.17,-1.17,100.00,1016179,29,19907,-65
2022-03-03 00:55:00,-1.26,-1.26,-1.26,100.00,1016117,29,19915,-65
2022-03-03 00:55:31,-1.34,-1.34,-1.34,100.00,1016070,29,19908,-66
2022-03-03 00:56:01,-1.42,-1.42,-1.42,100.00,1016263,29,20017,-66
2022-03-03 00:56:31,-1.53,-1.53,-1.53,100.00,1020259,29,19906,-66
2022-03-03 00:57:02,-1.55,-1.55,-1.55,100.00,1020335,29,19917,-65
2022-03-03 00:57:33,-1.64,-1.64,-1.64,100.00,1020290,29,20020,-65
2022-03-03 00:58:16,-1.71,-1.71,-1.71,100.00,1020270,29,19918,-66
2022-03-03 00:58:46,-1.81,-1.81,-1.81,100.00,1020339,29,20025,-65
2022-03-03 00:59:17,-1.87,-1.87,-1.87,100.00,1020398,29,19907,-66
2022-03-03 00:59:47,-1.90,-1.90,-1.90,100.00,1020277,29,19923,-66
2022-03-03 01:00:18,-1.92,-1.92,-1.92,100.00,1020151,29,19911,-65
2022-03-03 01:00:49,-1.94,-1.94,-1.94,100.00,1020311,29,19919,-66
2022-03-03 01:01:19,-1.97,-1.97,-1.97,100.00,1020404,29,20020,-66
2022-03-03 01:01:50,-1.97,-1.97,-1.97,100.00,1020283,29,20097,-65
2022-03-03 01:02:21,-1.96,-1.96,-1.96,100.00,1020288,29,20006,-65
2022-03-03 01:02:51,-1.97,-1.97,-1.97,100.00,1020371,29,19911,-65
2022-03-03 01:03:21,-1.86,-1.86,-1.86,100.00,1020285,29,19922,-66
2022-03-03 01:03:52,-1.80,-1.80,-1.80,100.00,1020257,29,19983,-66
2022-03-03 01:04:23,-1.78,-1.78,-1.78,100.00,1020292,29,19911,-66
2022-03-03 01:04:53,-1.72,-1.72,-1.72,100.00,1020295,29,19911,-66
2022-03-03 01:05:23,-1.75,-1.75,-1.75,100.00,1020406,29,19970,-66
2022-03-03 01:05:54,-1.77,-1.77,-1.77,100.00,1015983,29,20296,-66
2022-03-03 01:06:24,-1.83,-1.83,-1.83,100.00,1016151,29,19943,-66
2022-03-03 01:06:54,-1.89,-1.89,-1.89,100.00,1016096,29,19973,-66
2022-03-03 01:07:24,-1.92,-1.92,-1.92,100.00,1016126,29,20326,-66
2022-03-03 01:07:55,-1.95,-1.95,-1.95,100.00,1020180,29,20005,-66
2022-03-03 01:08:25,-2.08,-2.08,-2.08,100.00,1020341,29,19983,-66
2022-03-03 01:08:56,-2.06,-2.06,-2.06,100.00,1020185,29,19914,-66
2022-03-03 01:09:26,-2.12,-2.12,-2.12,100.00,1020298,29,19907,-66
2022-03-03 01:09:56,-2.12,-2.12,-2.12,100.00,1020213,29,19906,-66
2022-03-03 01:10:27,-2.15,-2.15,-2.15,100.00,1020279,29,19911,-66
2022-03-03 01:10:57,-2.13,-2.13,-2.13,100.00,1020150,29,19910,-66
2022-03-03 01:11:27,-2.08,-2.08,-2.08,100.00,1020373,29,19911,-66
2022-03-03 01:11:58,-2.04,-2.04,-2.04,100.00,1020275,29,19910,-66
2022-03-03 01:12:28,-2.05,-2.05,-2.05,100.00,1020204,29,19914,-66
2022-03-03 01:12:58,-2.04,-2.04,-2.04,100.00,1020176,29,19922,-66
2022-03-03 01:13:28,-2.04,-2.04,-2.04,100.00,1020237,29,20356,-66
2022-03-03 01:13:59,-1.99,-1.99,-1.99,100.00,1020221,29,19918,-65
2022-03-03 01:14:29,-2.01,-2.01,-2.01,100.00,1020266,29,19931,-66
2022-03-03 01:14:59,-2.00,-2.00,-2.00,100.00,1020226,29,19914,-66
2022-03-03 01:15:30,-1.95,-1.95,-1.95,100.00,1016011,29,19929,-65
2022-03-03 01:16:00,-1.85,-1.85,-1.85,100.00,1016085,29,19912,-66
2022-03-03 01:16:30,-1.82,-1.82,-1.82,100.00,1012040,29,19942,-66
2022-03-03 01:17:01,-1.80,-1.80,-1.80,100.00,1012113,29,19950,-66
2022-03-03 01:17:31,-1.75,-1.75,-1.75,100.00,1016050,29,19919,-66
2022-03-03 01:18:02,-1.69,-1.69,-1.69,100.00,1016140,29,19907,-66
2022-03-03 01:18:32,-1.67,-1.67,-1.67,100.00,1016071,29,19945,-66
2022-03-03 01:19:03,-1.71,-1.71,-1.71,100.00,1012072,29,19915,-66
2022-03-03 01:19:33,-1.75,-1.75,-1.75,100.00,1012157,29,19920,-66
2022-03-03 01:20:05,-1.78,-1.78,-1.78,100.00,1008417,29,19912,-66
2022-03-03 01:20:37,-1.79,-1.79,-1.79,100.00,1012317,29,19914,-66
2022-03-03 01:21:07,-1.74,-1.74,-1.74,100.00,1016044,29,19911,-66
2022-03-03 01:21:37,-1.71,-1.71,-1.71,100.00,1016519,29,19954,-66
2022-03-03 01:22:08,-1.74,-1.74,-1.74,100.00,1020229,29,20392,-66
2022-03-03 01:22:38,-1.72,-1.72,-1.72,100.00,1015900,29,19967,-66
2022-03-03 01:23:09,-1.80,-1.80,-1.80,100.00,1011940,29,19950,-66
2022-03-03 01:23:39,-1.76,-1.76,-1.76,100.00,1011987,29,19958,-66
2022-03-03 01:24:09,-1.78,-1.78,-1.78,100.00,1012247,29,19915,-66
2022-03-03 01:24:40,-1.78,-1.78,-1.78,100.00,1016009,29,20270,-66
2022-03-03 01:25:10,-1.78,-1.78,-1.78,100.00,1020265,29,20229,-67
2022-03-03 01:25:41,-1.74,-1.74,-1.74,100.00,1016035,29,19958,-67
2022-03-03 01:26:11,-1.67,-1.67,-1.67,100.00,1016042,29,19918,-66
2022-03-03 01:26:42,-1.62,-1.62,-1.62,100.00,1016054,29,19912,-67
2022-03-03 01:27:12,-1.61,-1.61,-1.61,100.00,1016019,29,19950,-67
2022-03-03 01:27:43,-1.58,-1.58,-1.58,100.00,1012000,29,20149,-66
2022-03-03 01:28:13,-1.57,-1.57,-1.57,100.00,1012251,29,20309,-66
2022-03-03 01:28:43,-1.59,-1.59,-1.59,100.00,1016064,29,19918,-66
2022-03-03 01:29:14,-1.60,-1.60,-1.60,100.00,1016076,29,20274,-66
2022-03-03 01:29:44,-1.59,-1.59,-1.59,100.00,1020155,29,19997,-67
2022-03-03 01:30:14,-1.56,-1.56,-1.56,100.00,1020231,29,20276,-66
2022-03-03 01:30:45,-1.59,-1.59,-1.59,100.00,1020203,29,19911,-67
2022-03-03 01:31:15,-1.72,-1.72,-1.72,100.00,1020346,29,19934,-66
2022-03-03 01:31:45,-1.70,-1.70,-1.70,100.00,1020079,29,19911,-66
2022-03-03 01:32:16,-1.75,-1.75,-1.75,100.00,1020381,29,19911,-67
2022-03-03 01:32:46,-1.71,-1.71,-1.71,100.00,1020148,29,20389,-67
2022-03-03 01:33:17,-1.75,-1.75,-1.75,100.00,1020264,29,19985,-66
2022-03-03 01:33:47,-1.77,-1.77,-1.77,100.00,1015875,29,19919,-66
2022-03-03 01:34:17,-1.74,-1.74,-1.74,100.00,1016073,29,19923,-66
2022-03-03 01:34:48,-1.81,-1.81,-1.81,100.00,1015966,29,19919,-67
2022-03-03 01:35:18,-1.89,-1.89,-1.89,100.00,1016006,29,19916,-66
2022-03-03 01:35:49,-1.91,-1.91,-1.91,100.00,1019845,29,20390,-66
2022-03-03 01:36:19,-1.95,-1.95,-1.95,100.00,1019957,29,19930,-66
2022-03-03 01:36:49,-1.89,-1.89,-1.89,100.00,1020265,29,20009,-66
2022-03-03 01:37:20,-1.87,-1.87,-1.87,100.00,1020208,29,19915,-66
2022-03-03 01:37:50,-1.78,-1.78,-1.78,100.00,1020183,29,19919,-66
2022-03-03 01:38:21,-1.79,-1.79,-1.79,100.00,1020226,29,19915,-66
2022-03-03 01:38:51,-1.77,-1.77,-1.77,100.00,1020291,29,19923,-67
2022-03-03 01:39:21,-1.73,-1.73,-1.73,100.00,1020249,29,19918,-66
2022-03-03 01:39:52,-1.75,-1.75,-1.75,100.00,1020151,29,19922,-66
2022-03-03 01:40:23,-1.69,-1.69,-1.69,100.00,1020332,29,19918,-66
2022-03-03 01:40:54,-1.72,-1.72,-1.72,100.00,1020239,29,20266,-66
2022-03-03 01:41:24,-1.65,-1.65,-1.65,100.00,1020181,29,19962,-66
2022-03-03 01:41:54,-1.65,-1.65,-1.65,100.00,1020213,29,19948,-66
2022-03-03 01:42:25,-1.64,-1.64,-1.64,100.00,1020310,29,19942,-66
2022-03-03 01:42:55,-1.60,-1.60,-1.60,100.00,1020237,29,20384,-66
2022-03-03 01:43:25,-1.66,-1.66,-1.66,100.00,1020195,29,19925,-66
2022-03-03 01:43:56,-1.67,-1.67,-1.67,100.00,1020261,29,20276,-66
2022-03-03 01:44:26,-1.62,-1.62,-1.62,100.00,1016002,29,19915,-66
2022-03-03 01:44:56,-1.64,-1.64,-1.64,100.00,1016198,29,19916,-66
2022-03-03 01:45:27,-1.68,-1.68,-1.68,100.00,1016134,29,19979,-66
2022-03-03 01:45:57,-1.69,-1.69,-1.69,100.00,1016084,29,19923,-67
2022-03-03 01:46:28,-1.75,-1.75,-1.75,100.00,1020342,29,20221,-67
2022-03-03 01:46:58,-1.75,-1.75,-1.75,100.00,1020360,29,19919,-67
2022-03-03 01:47:28,-1.69,-1.69,-1.69,100.00,1020288,29,20234,-67
2022-03-03 01:47:59,-1.72,-1.72,-1.72,100.00,1020291,29,20364,-68
2022-03-03 01:48:29,-1.72,-1.72,-1.72,100.00,1020164,29,19963,-67
2022-03-03 01:49:00,-1.74,-1.74,-1.74,100.00,1020326,29,19918,-65
2022-03-03 01:49:30,-1.83,-1.83,-1.83,100.00,1020651,29,19915,-66
2022-03-03 01:50:01,-1.81,-1.81,-1.81,100.00,1021168,29,19915,-66
2022-03-03 01:50:31,-1.81,-1.81,-1.81,100.00,1020897,29,20380,-67
2022-03-03 01:51:01,-1.84,-1.84,-1.84,100.00,1021070,29,19937,-67
2022-03-03 01:51:31,-1.85,-1.85,-1.85,100.00,1021055,29,19915,-67
2022-03-03 01:52:02,-1.83,-1.83,-1.83,100.00,1021003,29,19922,-68
2022-03-03 01:52:32,-1.91,-1.91,-1.91,100.00,1020966,29,20138,-67
2022-03-03 01:53:03,-1.95,-1.95,-1.95,100.00,1021026,29,19958,-65
2022-03-03 01:53:34,-1.92,-1.92,-1.92,100.00,1021006,29,19915,-65
2022-03-03 01:54:04,-1.98,-1.98,-1.98,100.00,1020990,29,20013,-65
2022-03-03 01:54:34,-2.10,-2.10,-2.10,100.00,1020959,29,19915,-65
2022-03-03 01:55:05,-2.15,-2.15,-2.15,100.00,1020960,29,19919,-64
2022-03-03 01:55:35,-2.27,-2.27,-2.27,100.00,1021010,29,19922,-65
2022-03-03 01:56:05,-2.30,-2.30,-2.30,100.00,1016667,29,19919,-65
2022-03-03 01:56:36,-2.34,-2.34,-2.34,100.00,1012819,29,20082,-65
2022-03-03 01:57:06,-2.39,-2.39,-2.39,100.00,1012829,29,19912,-65
2022-03-03 01:57:37,-2.36,-2.36,-2.36,100.00,1009184,29,19916,-65
2022-03-03 01:58:07,-2.31,-2.31,-2.31,100.00,1012950,29,20100,-65
2022-03-03 01:58:37,-2.31,-2.31,-2.31,100.00,1016647,29,20025,-65
2022-03-03 01:59:08,-2.30,-2.30,-2.30,100.00,1016808,29,19923,-65
2022-03-03 01:59:39,-2.25,-2.25,-2.25,100.00,1021057,29,19922,-65
2022-03-03 02:00:09,-2.30,-2.30,-2.30,100.00,1020932,29,20003,-65
2022-03-03 02:00:39,-2.32,-2.32,-2.32,100.00,1020982,29,20290,-65
2022-03-03 02:01:10,-2.39,-2.39,-2.39,100.00,1020916,29,19942,-65
2022-03-03 02:01:40,-2.23,-2.23,-2.23,100.00,1020976,29,20032,-65
2022-03-03 02:02:11,-2.25,-2.25,-2.25,100.00,1020913,29,19993,-65
2022-03-03 02:02:41,-2.23,-2.23,-2.23,100.00,1020954,29,19914,-65
2022-03-03 02:03:11,-2.29,-2.29,-2.29,100.00,1020914,29,19922,-65
2022-03-03 02:03:42,-2.26,-2.26,-2.26,100.00,1021000,29,19926,-65
2022-03-03 02:04:12,-2.23,-2.23,-2.23,100.00,1020843,29,20293,-65
2022-03-03 02:04:43,-2.17,-2.17,-2.17,100.00,1020979,29,19994,-65
2022-03-03 02:05:13,-2.15,-2.15,-2.15,100.00,1020805,29,20440,-65
2022-03-03 02:05:43,-2.12,-2.12,-2.12,100.00,1020961,29,20293,-65
2022-03-03 02:06:14,-2.07,-2.07,-2.07,100.00,1020910,29,19966,-66
2022-03-03 02:06:44,-2.16,-2.16,-2.16,100.00,1020957,29,19924,-65
2022-03-03 02:07:14,-2.13,-2.13,-2.13,100.00,1020757,29,19925,-66
2022-03-03 02:07:45,-2.20,-2.20,-2.20,100.00,1021023,29,19915,-66
2022-03-03 02:08:15,-2.25,-2.25,-2.25,100.00,1020923,29,19917,-66
2022-03-03 02:08:45,-2.24,-2.24,-2.24,100.00,1021033,29,19915,-65
2022-03-03 02:09:16,-2.23,-2.23,-2.23,100.00,1012657,29,20281,-66
2022-03-03 02:09:46,-2.21,-2.21,-2.21,100.00,1012835,29,20290,-66
2022-03-03 02:10:16,-2.16,-2.16,-2.16,100.00,1012737,29,19938,-66
2022-03-03 02:10:47,-2.20,-2.20,-2.20,100.00,1012949,29,20248,-66
2022-03-03 02:11:17,-2.20,-2.20,-2.20,100.00,1020487,29,20009,-66
2022-03-03 02:11:47,-2.19,-2.19,-2.19,100.00,1020625,29,19919,-66
2022-03-03 02:12:18,-2.19,-2.19,-2.19,100.00,1016670,29,19948,-66
2022-03-03 02:12:48,-2.15,-2.15,-2.15,100.00,1016632,29,19926,-66
2022-03-03 02:13:18,-2.11,-2.11,-2.11,100.00,1016681,29,19922,-66
2022-03-03 02:13:49,-2.14,-2.14,-2.14,100.00,1016671,29,19919,-66
2022-03-03 02:14:19,-2.14,-2.14,-2.14,100.00,1020983,29,19946,-66
2022-03-03 02:14:49,-2.17,-2.17,-2.17,100.00,1020942,29,19919,-66
2022-03-03 02:15:20,-2.19,-2.19,-2.19,100.00,1020953,29,20313,-66
2022-03-03 02:15:51,-2.15,-2.15,-2.15,100.00,1020891,29,19919,-66
2022-03-03 02:16:21,-2.13,-2.13,-2.13,100.00,1021002,29,19954,-67
2022-03-03 02:16:52,-2.08,-2.08,-2.08,100.00,1020831,29,19932,-66
2022-03-03 02:17:22,-2.12,-2.12,-2.12,100.00,1020823,29,19981,-67
2022-03-03 02:17:53,-2.12,-2.12,-2.12,100.00,1020893,29,19979,-66
2022-03-03 02:18:23,-2.11,-2.11,-2.11,100.00,1020862,29,20290,-66
2022-03-03 02:18:53,-2.06,-2.06,-2.06,100.00,1020798,29,19918,-66
2022-03-03 02:19:24,-2.04,-2.04,-2.04,100.00,1020854,29,19922,-66
2022-03-03 02:19:54,-2.07,-2.07,-2.07,100.00,1020797,29,19911,-66
2022-03-03 02:20:25,-2.01,-2.01,-2.01,100.00,1020936,29,19915,-66
2022-03-03 02:20:56,-1.99,-1.99,-1.99,100.00,1020902,29,20287,-66
2022-03-03 02:21:26,-2.04,-2.04,-2.04,100.00,1020891,29,19922,-66
2022-03-03 02:21:57,-2.10,-2.10,-2.10,100.00,1020844,29,19915,-66
2022-03-03 02:22:27,-2.17,-2.17,-2.17,100.00,1020806,29,19926,-66
2022-03-03 02:22:57,-2.23,-2.23,-2.23,100.00,1016568,29,19946,-66
2022-03-03 02:23:27,-2.23,-2.23,-2.23,100.00,1016729,29,19919,-66
2022-03-03 02:23:58,-2.28,-2.28,-2.28,100.00,1016557,29,20334,-66
2022-03-03 02:24:28,-2.30,-2.30,-2.30,100.00,1016729,29,19983,-66
2022-03-03 02:24:59,-2.38,-2.38,-2.38,100.00,1020888,29,19922,-66
2022-03-03 02:25:29,-2.40,-2.40,-2.40,100.00,1020938,29,19915,-66
2022-03-03 02:26:00,-2.38,-2.38,-2.38,100.00,1016316,29,20297,-66
2022-03-03 02:26:30,-2.31,-2.31,-2.31,100.00,1012748,29,19912,-66
2022-03-03 02:27:01,-2.31,-2.31,-2.31,100.00,1012711,29,19946,-66
2022-03-03 02:27:31,-2.31,-2.31,-2.31,100.00,1012819,29,19942,-66
2022-03-03 02:28:01,-2.29,-2.29,-2.29,100.00,1012638,29,19911,-66
2022-03-03 02:28:32,-2.26,-2.26,-2.26,100.00,1012779,29,20346,-66
2022-03-03 02:29:02,-2.20,-2.20,-2.20,100.00,1012744,29,20398,-65
2022-03-03 02:29:32,-2.19,-2.19,-2.19,100.00,1012767,29,19970,-66
2022-03-03 02:30:03,-2.17,-2.17,-2.17,100.00,1012584,29,19919,-66
2022-03-03 02:30:34,-2.20,-2.20,-2.20,100.00,1012869,29,19915,-66
2022-03-03 02:31:04,-2.13,-2.13,-2.13,100.00,1016868,29,19921,-66
2022-03-03 02:31:34,-2.14,-2.14,-2.14,100.00,1017016,29,19916,-66
2022-03-03 02:32:05,-2.18,-2.18,-2.18,100.00,1016864,29,20018,-66
2022-03-03 02:32:35,-2.20,-2.20,-2.20,100.00,1016858,29,19917,-66
2022-03-03 02:33:06,-2.31,-2.31,-2.31,100.00,1012698,29,20286,-66
2022-03-03 02:33:36,-2.32,-2.32,-2.32,100.00,1012673,29,19920,-66
2022-03-03 02:34:06,-2.31,-2.31,-2.31,100.00,1012667,29,19920,-66
2022-03-03 02:34:37,-2.34,-2.34,-2.34,100.00,1008810,29,19915,-66
2022-03-03 02:35:07,-2.39,-2.39,-2.39,100.00,1008827,29,20547,-66
2022-03-03 02:35:38,-2.42,-2.42,-2.42,100.00,1008936,29,19920,-67
2022-03-03 02:36:17,-2.45,-2.45,-2.45,100.00,1012671,29,19995,-66
2022-03-03 02:36:48,-2.54,-2.54,-2.54,100.00,1017042,29,20388,-65
2022-03-03 02:37:18,-2.58,-2.58,-2.58,100.00,1016945,29,19922,-65
2022-03-03 02:37:48,-2.59,-2.59,-2.59,100.00,1017023,29,19966,-65
2022-03-03 02:38:18,-2.62,-2.62,-2.62,100.00,1016857,29,19939,-66
2022-03-03 02:38:50,-2.62,-2.62,-2.62,100.00,1016891,29,19921,-67
2022-03-03 02:39:20,-2.66,-2.66,-2.66,100.00,1012729,29,19922,-68
2022-03-03 02:39:50,-2.71,-2.71,-2.71,100.00,1012781,29,20048,-67
2022-03-03 02:40:21,-2.74,-2.74,-2.74,100.00,1008655,29,20038,-66
2022-03-03 02:40:52,-2.78,-2.78,-2.78,100.00,1011845,29,21366,-67
2022-03-03 02:41:23,-2.87,-2.87,-2.87,100.00,1016571,29,19966,-67
2022-03-03 02:41:53,-2.91,-2.91,-2.91,100.00,1017750,29,19949,-67
2022-03-03 02:42:23,-2.98,-2.98,-2.98,100.00,1020387,29,19915,-67
2022-03-03 02:42:54,-3.04,-3.04,-3.04,100.00,1020529,29,20018,-67
2022-03-03 02:43:24,-2.97,-2.97,-2.97,100.00,1020550,29,19919,-67
2022-03-03 02:43:55,-3.01,-3.01,-3.01,100.00,1020706,29,20296,-67
2022-03-03 02:44:25,-3.01,-3.01,-3.01,100.00,1020778,29,20018,-66
2022-03-03 02:44:55,-3.04,-3.04,-3.04,100.00,1020802,29,19911,-67
2022-03-03 02:45:26,-3.04,-3.04,-3.04,100.00,1020901,29,20329,-67
2022-03-03 02:45:56,-3.01,-3.01,-3.01,100.00,1020829,29,19914,-67
2022-03-03 02:46:27,-3.04,-3.04,-3.04,100.00,1020752,29,20377,-67
2022-03-03 02:46:57,-3.03,-3.03,-3.03,100.00,1020795,29,19915,-67
2022-03-03 02:47:28,-3.01,-3.01,-3.01,100.00,1016623,29,19919,-67
2022-03-03 02:47:58,-2.95,-2.95,-2.95,100.00,1016538,29,19951,-67
2022-03-03 02:48:29,-2.93,-2.93,-2.93,100.00,1016590,29,20342,-67
2022-03-03 02:48:59,-2.89,-2.89,-2.89,100.00,1012708,29,19912,-67
2022-03-03 02:49:29,-2.87,-2.87,-2.87,100.00,1016649,29,19927,-66
2022-03-03 02:50:00,-2.85,-2.85,-2.85,100.00,1017705,29,20062,-67
2022-03-03 02:50:30,-2.79,-2.79,-2.79,100.00,1016572,29,19930,-67
2022-03-03 02:51:00,-2.72,-2.72,-2.72,100.00,1020480,29,19915,-67
2022-03-03 02:51:31,-2.73,-2.73,-2.73,100.00,1018722,29,19983,-67
2022-03-03 02:52:01,-2.70,-2.70,-2.70,100.00,1016576,29,19918,-67
2022-03-03 02:52:31,-2.71,-2.71,-2.71,100.00,1016537,29,19931,-67
2022-03-03 02:53:02,-2.75,-2.75,-2.75,100.00,1016354,29,19938,-67
2022-03-03 02:53:32,-2.69,-2.69,-2.69,100.00,1016613,29,20023,-67
2022-03-03 02:54:03,-2.73,-2.73,-2.73,100.00,1020836,29,20329,-67
2022-03-03 02:54:33,-2.71,-2.71,-2.71,100.00,1020906,29,20013,-67
2022-03-03 02:55:04,-2.72,-2.72,-2.72,100.00,1020695,29,19949,-67
2022-03-03 02:55:34,-2.72,-2.72,-2.72,100.00,1020872,29,19914,-67
2022-03-03 02:56:05,-2.71,-2.71,-2.71,100.00,1020735,29,19921,-67
2022-03-03 02:56:58,-2.67,-2.67,-2.67,100.00,1020781,29,20392,-67
2022-03-03 02:57:47,-2.65,-2.65,-2.65,100.00,1020679,29,20383,-67
2022-03-03 02:58:17,-2.62,-2.62,-2.62,100.00,1020806,29,19918,-67
2022-03-03 02:58:48,-2.60,-2.60,-2.60,100.00,1020803,29,20376,-67
2022-03-03 02:59:18,-2.58,-2.58,-2.58,100.00,1020646,29,20380,-67
2022-03-03 02:59:48,-2.54,-2.54,-2.54,100.00,1020776,29,19915,-67
2022-03-03 03:00:20,-2.49,-2.49,-2.49,100.00,1016259,29,20306,-67
2022-03-03 03:00:50,-2.46,-2.46,-2.46,100.00,1016596,29,19960,-67
2022-03-03 03:01:20,-2.45,-2.45,-2.45,100.00,1016419,29,19938,-67
2022-03-03 03:01:51,-2.46,-2.46,-2.46,100.00,1016762,29,19915,-67
2022-03-03 03:02:21,-2.44,-2.44,-2.44,100.00,1020708,29,19992,-68
2022-03-03 03:02:51,-2.45,-2.45,-2.45,100.00,1020719,29,19915,-67
2022-03-03 03:03:22,-2.47,-2.47,-2.47,100.00,1020658,29,19921,-67
2022-03-03 03:03:52,-2.43,-2.43,-2.43,100.00,1020682,29,19919,-67
2022-03-03 03:04:22,-2.41,-2.41,-2.41,100.00,1020792,29,19915,-67
2022-03-03 03:04:53,-2.38,-2.38,-2.38,100.00,1020794,29,19950,-67
2022-03-03 03:05:24,-2.42,-2.42,-2.42,100.00,1020629,29,19918,-67
2022-03-03 03:05:54,-2.39,-2.39,-2.39,100.00,1020735,29,19917,-67
2022-03-03 03:06:25,-2.41,-2.41,-2.41,100.00,1020792,29,20371,-67
2022-03-03 03:06:55,-2.40,-2.40,-2.40,100.00,1016356,29,19923,-67
2022-03-03 03:07:25,-2.37,-2.37,-2.37,100.00,1016505,29,19950,-67
2022-03-03 03:07:56,-2.38,-2.38,-2.38,100.00,1016071,29,20002,-67
2022-03-03 03:08:26,-2.41,-2.41,-2.41,100.00,1016250,29,19963,-67
2022-03-03 03:08:56,-2.43,-2.43,-2.43,100.00,1016381,29,19915,-67
2022-03-03 03:09:27,-2.40,-2.40,-2.40,100.00,1016423,29,19922,-67
2022-03-03 03:09:57,-2.41,-2.41,-2.41,100.00,1016470,29,19923,-67
2022-03-03 03:10:27,-2.41,-2.41,-2.41,100.00,1016567,29,20069,-67
2022-03-03 03:10:57,-2.41,-2.41,-2.41,100.00,1020402,29,19919,-67
2022-03-03 03:11:28,-2.43,-2.43,-2.43,100.00,1020398,29,19945,-67
2022-03-03 03:11:58,-2.49,-2.49,-2.49,100.00,1020349,29,19910,-67
2022-03-03 03:12:29,-2.44,-2.44,-2.44,100.00,1016396,29,20017,-67
2022-03-03 03:12:59,-2.38,-2.38,-2.38,100.00,1016422,29,19930,-67
2022-03-03 03:13:29,-2.42,-2.42,-2.42,100.00,1016495,29,19922,-67
2022-03-03 03:13:59,-2.44,-2.44,-2.44,100.00,1012478,29,20373,-67
2022-03-03 03:14:30,-2.49,-2.49,-2.49,100.00,1016542,29,20337,-67
2022-03-03 03:15:00,-2.56,-2.56,-2.56,100.00,1016465,29,19967,-67
2022-03-03 03:15:31,-2.59,-2.59,-2.59,100.00,1016492,29,19915,-67
2022-03-03 03:16:01,-2.63,-2.63,-2.63,100.00,1020244,29,20007,-67
2022-03-03 03:16:31,-2.65,-2.65,-2.65,100.00,1020464,29,19911,-67
2022-03-03 03:17:01,-2.67,-2.67,-2.67,100.00,1020375,29,20381,-67
2022-03-03 03:17:32,-2.70,-2.70,-2.70,100.00,1020720,29,20041,-67
2022-03-03 03:18:12,-2.75,-2.75,-2.75,100.00,1016277,29,19979,-67
2022-03-03 03:18:42,-2.77,-2.77,-2.77,100.00,1016526,29,20385,-67
2022-03-03 03:19:12,-2.74,-2.74,-2.74,100.00,1016349,29,19951,-67
2022-03-03 03:19:43,-2.76,-2.76,-2.76,100.00,1017827,29,20300,-68
2022-03-03 03:20:13,-2.78,-2.78,-2.78,100.00,1020477,29,20273,-67
2022-03-03 03:20:44,-2.76,-2.76,-2.76,100.00,1020712,29,19966,-67
2022-03-03 03:21:15,-2.75,-2.75,-2.75,100.00,1020722,29,19970,-67
2022-03-03 03:21:45,-2.71,-2.71,-2.71,100.00,1020692,29,20277,-67
2022-03-03 03:22:15,-2.76,-2.76,-2.76,100.00,1020537,29,19966,-67
2022-03-03 03:22:46,-2.76,-2.76,-2.76,100.00,1020685,29,19915,-67
2022-03-03 03:23:17,-2.77,-2.77,-2.77,100.00,1020661,29,19911,-67
2022-03-03 03:23:47,-2.77,-2.77,-2.77,100.00,1020756,29,19994,-67
2022-03-03 03:24:17,-2.81,-2.81,-2.81,100.00,1020502,29,19915,-67
2022-03-03 03:24:47,-2.57,-2.57,-2.57,100.00,1020775,29,19927,-67
2022-03-03 03:25:18,-2.46,-2.46,-2.46,100.00,1020621,29,19911,-67
2022-03-03 03:25:48,-2.25,-2.25,-2.25,100.00,1016447,29,19990,-68
2022-03-03 03:26:18,-2.18,-2.18,-2.18,100.00,1016318,29,20408,-67
2022-03-03 03:26:49,-2.12,-2.12,-2.12,100.00,1016455,29,19915,-67
2022-03-03 03:27:19,-2.08,-2.08,-2.08,100.00,1016315,29,19929,-67
2022-03-03 03:27:49,-1.96,-1.96,-1.96,100.00,1020681,29,19919,-67
2022-03-03 03:28:20,-1.81,-1.81,-1.81,100.00,1020495,29,20399,-67
2022-03-03 03:28:50,-1.67,-1.67,-1.67,100.00,1020696,29,19918,-67
2022-03-03 03:29:20,-1.67,-1.67,-1.67,100.00,1016452,29,19966,-67
2022-03-03 03:29:51,-1.52,-1.52,-1.52,100.00,1016484,29,19978,-67
2022-03-03 03:30:21,-1.47,-1.47,-1.47,100.00,1016319,29,19915,-67
2022-03-03 03:30:51,-1.57,-1.57,-1.57,100.00,1016481,29,20262,-67
2022-03-03 03:31:22,-1.55,-1.55,-1.55,100.00,1020293,29,19979,-67
2022-03-03 03:31:52,-1.36,-1.36,-1.36,100.00,1020632,29,19926,-67
2022-03-03 03:32:22,-1.23,-1.23,-1.23,100.00,1020576,29,19970,-67
2022-03-03 03:32:53,-1.06,-1.06,-1.06,100.00,1020614,29,19922,-67
2022-03-03 03:33:23,-1.11,-1.11,-1.11,100.00,1016290,29,20289,-68
2022-03-03 03:33:53,-1.13,-1.13,-1.13,100.00,1016445,29,19959,-67
2022-03-03 03:34:24,-1.21,-1.21,-1.21,100.00,1016230,29,19911,-67
2022-03-03 03:34:54,-1.28,-1.28,-1.28,100.00,1016343,29,19919,-67
2022-03-03 03:35:24,-1.27,-1.27,-1.27,100.00,1020361,29,20336,-67
2022-03-03 03:35:56,-1.17,-1.17,-1.17,100.00,1020580,29,19916,-67
2022-03-03 03:36:26,-1.17,-1.17,-1.17,100.00,1020535,29,19903,-67
2022-03-03 03:36:56,-1.13,-1.13,-1.13,100.00,1020450,29,19914,-67
2022-03-03 03:37:27,-1.11,-1.11,-1.11,100.00,1019619,29,19923,-67
2022-03-03 03:37:57,-1.34,-1.34,-1.34,100.00,1020575,29,19918,-67
2022-03-03 03:38:27,-1.39,-1.39,-1.39,100.00,1020646,29,20424,-67
2022-03-03 03:38:58,-1.47,-1.47,-1.47,100.00,1020591,29,19960,-67
2022-03-03 03:39:30,-1.40,-1.40,-1.40,100.00,1020539,29,19961,-67
2022-03-03 03:40:00,-1.64,-1.64,-1.64,100.00,1020551,29,19922,-67
2022-03-03 03:40:30,-1.84,-1.84,-1.84,100.00,1020583,29,19907,-67
2022-03-03 03:41:00,-1.84,-1.84,-1.84,100.00,1020510,29,19953,-68
2022-03-03 03:41:31,-2.00,-2.00,-2.00,100.00,1020539,29,19930,-68
2022-03-03 03:42:01,-2.07,-2.07,-2.07,100.00,1016333,29,19979,-68
2022-03-03 03:42:31,-2.16,-2.16,-2.16,100.00,1016427,29,20088,-68
2022-03-03 03:43:02,-2.31,-2.31,-2.31,100.00,1016232,29,19915,-67
2022-03-03 03:43:32,-2.41,-2.41,-2.41,100.00,1016494,29,19987,-68
2022-03-03 03:44:02,-2.57,-2.57,-2.57,100.00,1020274,29,19946,-67
2022-03-03 03:44:33,-2.66,-2.66,-2.66,100.00,1020286,29,20415,-68
2022-03-03 03:45:03,-2.66,-2.66,-2.66,100.00,1020223,29,19903,-67
2022-03-03 03:45:35,-2.66,-2.66,-2.66,100.00,1020574,29,19949,-67
2022-03-03 03:46:06,-2.70,-2.70,-2.70,100.00,1020604,29,19907,-67
2022-03-03 03:46:36,-2.73,-2.73,-2.73,100.00,1020649,29,20380,-68
2022-03-03 03:47:06,-2.73,-2.73,-2.73,100.00,1020444,29,19907,-67
2022-03-03 03:47:37,-2.76,-2.76,-2.76,100.00,1020608,29,19950,-68
2022-03-03 03:48:07,-2.77,-2.77,-2.77,100.00,1020621,29,19911,-67
2022-03-03 03:48:38,-2.75,-2.75,-2.75,100.00,1020647,29,20333,-67
2022-03-03 03:49:08,-2.76,-2.76,-2.76,100.00,1020483,29,19962,-67
2022-03-03 03:49:38,-2.76,-2.76,-2.76,100.00,1020520,29,19923,-67
2022-03-03 03:50:09,-2.85,-2.85,-2.85,100.00,1020681,29,19982,-67
2022-03-03 03:50:40,-2.84,-2.84,-2.84,100.00,1020571,29,20318,-67
2022-03-03 03:51:11,-2.92,-2.92,-2.92,100.00,1020432,29,19907,-67
2022-03-03 03:51:41,-2.89,-2.89,-2.89,100.00,1016322,29,19919,-67
2022-03-03 03:52:11,-2.98,-2.98,-2.98,100.00,1016330,29,19908,-67
2022-03-03 03:52:42,-2.99,-2.99,-2.99,100.00,1016271,29,20388,-67
2022-03-03 03:53:12,-2.96,-2.96,-2.96,100.00,1016313,29,20421,-67
2022-03-03 03:53:42,-2.91,-2.91,-2.91,100.00,1020529,29,19919,-67
2022-03-03 03:54:13,-2.93,-2.93,-2.93,100.00,1020548,29,19918,-67
2022-03-03 03:54:43,-2.93,-2.93,-2.93,100.00,1020541,29,19956,-67
2022-03-03 03:55:13,-2.93,-2.93,-2.93,100.00,1020504,29,20393,-67
2022-03-03 03:55:44,-2.92,-2.92,-2.92,100.00,1016178,29,20009,-67
2022-03-03 03:56:14,-2.94,-2.94,-2.94,100.00,1016331,29,19993,-67
2022-03-03 03:56:44,-2.96,-2.96,-2.96,100.00,1016301,29,19915,-67
2022-03-03 03:57:15,-2.94,-2.94,-2.94,100.00,1016278,29,19915,-67
2022-03-03 03:57:45,-2.98,-2.98,-2.98,100.00,1020228,29,19911,-67
2022-03-03 03:58:15,-3.00,-3.00,-3.00,100.00,1020319,29,20277,-67
2022-03-03 03:58:46,-3.06,-3.06,-3.06,100.00,1020200,29,19954,-67
2022-03-03 03:59:16,-3.05,-3.05,-3.05,100.00,1020563,29,19922,-67
2022-03-03 03:59:46,-3.07,-3.07,-3.07,100.00,1020386,29,20440,-67
2022-03-03 04:00:17,-3.04,-3.04,-3.04,100.00,1020469,29,19973,-67
2022-03-03 04:00:47,-3.03,-3.03,-3.03,100.00,1020548,29,19945,-67
2022-03-03 04:01:18,-3.03,-3.03,-3.03,100.00,1020524,29,20293,-67
2022-03-03 04:01:48,-3.03,-3.03,-3.03,100.00,1020461,29,19918,-67
2022-03-03 04:02:18,-3.01,-3.01,-3.01,100.00,1020565,29,19926,-67
2022-03-03 04:02:49,-3.02,-3.02,-3.02,100.00,1016242,29,19912,-67
2022-03-03 04:03:19,-3.07,-3.07,-3.07,100.00,1016298,29,20009,-67
2022-03-03 04:03:49,-3.11,-3.11,-3.11,100.00,1016208,29,19911,-67
2022-03-03 04:04:20,-3.13,-3.13,-3.13,100.00,1016341,29,19923,-67
2022-03-03 04:04:50,-3.14,-3.14,-3.14,100.00,1016232,29,19912,-67
2022-03-03 04:05:20,-3.20,-3.20,-3.20,100.00,1016250,29,20021,-66
2022-03-03 04:05:51,-3.20,-3.20,-3.20,100.00,1012290,29,19922,-66
2022-03-03 04:06:21,-3.22,-3.22,-3.22,100.00,1008476,29,19915,-66
2022-03-03 04:06:51,-3.25,-3.25,-3.25,100.00,1012386,29,20313,-66
2022-03-03 04:07:22,-3.22,-3.22,-3.22,100.00,1012398,29,19926,-66
2022-03-03 04:07:52,-3.22,-3.22,-3.22,100.00,1016117,29,19922,-66
2022-03-03 04:08:23,-3.23,-3.23,-3.23,100.00,1020356,29,19931,-66
2022-03-03 04:08:53,-3.29,-3.29,-3.29,100.00,1020598,29,19907,-66
2022-03-03 04:09:23,-3.29,-3.29,-3.29,100.00,1020449,29,19919,-66
2022-03-03 04:09:54,-3.28,-3.28,-3.28,100.00,1020445,29,19918,-66
2022-03-03 04:10:24,-3.28,-3.28,-3.28,100.00,1020486,29,19915,-66
2022-03-03 04:10:54,-3.28,-3.28,-3.28,100.00,1020508,29,20369,-66
2022-03-03 04:11:26,-3.38,-3.38,-3.38,100.00,1020452,29,19915,-66
2022-03-03 04:11:56,-3.40,-3.40,-3.40,100.00,1020125,29,19915,-66
2022-03-03 04:12:26,-3.36,-3.36,-3.36,100.00,1019921,29,19950,-66
2022-03-03 04:12:58,-3.34,-3.34,-3.34,100.00,1020380,29,19954,-66
2022-03-03 04:13:28,-3.34,-3.34,-3.34,100.00,1020383,29,19969,-66
2022-03-03 04:13:58,-3.35,-3.35,-3.35,100.00,1020362,29,19982,-66
2022-03-03 04:14:29,-3.34,-3.34,-3.34,100.00,1020407,29,19915,-66
2022-03-03 04:14:59,-3.37,-3.37,-3.37,100.00,1020597,29,19914,-66
2022-03-03 04:15:30,-3.35,-3.35,-3.35,100.00,1020403,29,19922,-66
2022-03-03 04:16:00,-3.33,-3.33,-3.33,100.00,1020448,29,19921,-66
2022-03-03 04:16:31,-3.37,-3.37,-3.37,100.00,1020326,29,19925,-66
2022-03-03 04:17:01,-3.33,-3.33,-3.33,100.00,1020456,29,20288,-66
2022-03-03 04:17:32,-3.33,-3.33,-3.33,100.00,1020446,29,19922,-66
2022-03-03 04:18:02,-3.32,-3.32,-3.32,100.00,1020432,29,19922,-66
2022-03-03 04:18:32,-3.29,-3.29,-3.29,100.00,1020260,29,19926,-66
2022-03-03 04:19:03,-3.25,-3.25,-3.25,100.00,1020418,29,19926,-66
2022-03-03 04:19:33,-3.27,-3.27,-3.27,100.00,1020426,29,19915,-66
2022-03-03 04:20:04,-3.26,-3.26,-3.26,100.00,1020498,29,19910,-66
2022-03-03 04:20:35,-3.29,-3.29,-3.29,100.00,1020340,29,19925,-66
2022-03-03 04:21:05,-3.29,-3.29,-3.29,100.00,1020452,29,19914,-66
2022-03-03 04:21:35,-3.31,-3.31,-3.31,100.00,1020436,29,19914,-66
2022-03-03 04:22:06,-3.36,-3.36,-3.36,100.00,1020362,29,19922,-66
2022-03-03 04:22:36,-3.33,-3.33,-3.33,100.00,1020252,29,19958,-66
2022-03-03 04:23:06,-3.31,-3.31,-3.31,100.00,1020443,29,19918,-66
2022-03-03 04:23:37,-3.29,-3.29,-3.29,100.00,1016168,29,19954,-66
2022-03-03 04:24:07,-3.32,-3.32,-3.32,100.00,1016257,29,19946,-66
2022-03-03 04:24:37,-3.38,-3.38,-3.38,100.00,1016029,29,19967,-66
2022-03-03 04:25:10,-3.37,-3.37,-3.37,100.00,1016347,29,19986,-66
2022-03-03 04:25:41,-3.35,-3.35,-3.35,100.00,1020342,29,19965,-66
2022-03-03 04:26:11,-3.42,-3.42,-3.42,100.00,1016112,29,19915,-66
2022-03-03 04:26:42,-3.42,-3.42,-3.42,100.00,1015985,29,19915,-66
2022-03-03 04:27:12,-3.38,-3.38,-3.38,100.00,1012183,29,19919,-66
2022-03-03 04:27:42,-3.43,-3.43,-3.43,100.00,1012286,29,19912,-66
2022-03-03 04:28:12,-3.37,-3.37,-3.37,100.00,1016276,29,19911,-66
2022-03-03 04:28:43,-3.44,-3.44,-3.44,100.00,1016045,29,19911,-66
2022-03-03 04:29:13,-3.46,-3.46,-3.46,100.00,1020522,29,20376,-67
2022-03-03 04:29:44,-3.54,-3.54,-3.54,100.00,1020436,29,19914,-67
2022-03-03 04:30:15,-3.52,-3.52,-3.52,100.00,1020493,29,19958,-67
2022-03-03 04:30:45,-3.55,-3.55,-3.55,100.00,1020343,29,20002,-66
2022-03-03 04:31:15,-3.53,-3.53,-3.53,100.00,1020430,29,19915,-67
2022-03-03 04:31:46,-3.56,-3.56,-3.56,100.00,1020462,29,19935,-67
2022-03-03 04:32:16,-3.54,-3.54,-3.54,100.00,1020328,29,19918,-67
2022-03-03 04:32:46,-3.60,-3.60,-3.60,100.00,1020307,29,19908,-67
2022-03-03 04:33:17,-3.58,-3.58,-3.58,100.00,1020419,29,20380,-67
2022-03-03 04:33:47,-3.57,-3.57,-3.57,100.00,1020472,29,20304,-67
2022-03-03 04:34:19,-3.57,-3.57,-3.57,100.00,1020402,29,19918,-67
2022-03-03 04:34:51,-3.59,-3.59,-3.59,100.00,1020311,29,19915,-67
2022-03-03 04:35:22,-3.62,-3.62,-3.62,100.00,1020344,29,19919,-67
2022-03-03 04:35:52,-3.66,-3.66,-3.66,100.00,1020458,29,20283,-67
2022-03-03 04:36:23,-3.64,-3.64,-3.64,100.00,1020712,29,19930,-67
2022-03-03 04:36:54,-3.64,-3.64,-3.64,100.00,1020453,29,19918,-67
2022-03-03 04:37:24,-3.62,-3.62,-3.62,100.00,1020335,29,20005,-67
2022-03-03 04:37:54,-3.63,-3.63,-3.63,100.00,1020397,29,19966,-66
2022-03-03 04:38:25,-3.63,-3.63,-3.63,100.00,1020355,29,20001,-66
2022-03-03 04:38:55,-3.61,-3.61,-3.61,100.00,1020314,29,20032,-67
2022-03-03 04:39:25,-3.58,-3.58,-3.58,100.00,1020320,29,19966,-66
2022-03-03 04:39:56,-3.62,-3.62,-3.62,100.00,1020482,29,19911,-66
2022-03-03 04:40:26,-3.60,-3.60,-3.60,100.00,1020391,29,19922,-66
2022-03-03 04:40:56,-3.61,-3.61,-3.61,100.00,1020402,29,19929,-66
2022-03-03 04:41:27,-3.62,-3.62,-3.62,100.00,1020290,29,19917,-66
2022-03-03 04:41:58,-3.62,-3.62,-3.62,100.00,1020437,29,20553,-66
2022-03-03 04:42:28,-3.62,-3.62,-3.62,100.00,1020391,29,19911,-65
2022-03-03 04:42:58,-3.62,-3.62,-3.62,100.00,1020455,29,20382,-66
2022-03-03 04:43:29,-3.63,-3.63,-3.63,100.00,1020296,29,20372,-66
2022-03-03 04:43:59,-3.68,-3.68,-3.68,100.00,1016103,29,19908,-66
2022-03-03 04:44:29,-3.68,-3.68,-3.68,100.00,1016001,29,19907,-66
2022-03-03 04:45:00,-3.70,-3.70,-3.70,100.00,1012229,29,19994,-66
2022-03-03 04:45:30,-3.68,-3.68,-3.68,100.00,1012146,29,19903,-66
2022-03-03 04:46:00,-3.70,-3.70,-3.70,100.00,1016213,29,19903,-66
2022-03-03 04:46:31,-3.67,-3.67,-3.67,100.00,1016143,29,20369,-67
2022-03-03 04:47:01,-3.68,-3.68,-3.68,100.00,1020135,29,20054,-67
2022-03-03 04:47:32,-3.68,-3.68,-3.68,100.00,1019943,29,20043,-67
2022-03-03 04:48:02,-3.70,-3.70,-3.70,100.00,1020222,29,20377,-67
2022-03-03 04:48:32,-3.69,-3.69,-3.69,100.00,1020008,29,19911,-67
2022-03-03 04:49:03,-3.67,-3.67,-3.67,100.00,1020378,29,20365,-67
2022-03-03 04:49:33,-3.68,-3.68,-3.68,100.00,1020258,29,19906,-67
2022-03-03 04:50:04,-3.67,-3.67,-3.67,100.00,1020402,29,19953,-67
2022-03-03 04:50:34,-3.65,-3.65,-3.65,100.00,1020257,29,20406,-67
2022-03-03 04:51:04,-3.62,-3.62,-3.62,100.00,1016128,29,19914,-67
2022-03-03 04:51:39,-3.60,-3.60,-3.60,100.00,1015927,29,19911,-67
2022-03-03 04:52:09,-3.61,-3.61,-3.61,100.00,1016119,29,19920,-67
2022-03-03 04:52:39,-3.61,-3.61,-3.61,100.00,1012572,29,19908,-67
2022-03-03 04:53:10,-3.62,-3.62,-3.62,100.00,1016103,29,19958,-67
2022-03-03 04:53:40,-3.65,-3.65,-3.65,100.00,1012215,29,20006,-67
2022-03-03 04:54:11,-3.63,-3.63,-3.63,100.00,1012294,29,20389,-67
2022-03-03 04:54:42,-3.63,-3.63,-3.63,100.00,1016142,29,19969,-67
2022-03-03 04:55:12,-3.61,-3.61,-3.61,100.00,1012284,29,19965,-67
2022-03-03 04:55:43,-3.63,-3.63,-3.63,100.00,1016037,29,19923,-68
2022-03-03 04:56:13,-3.61,-3.61,-3.61,100.00,1016086,29,20063,-68
2022-03-03 04:56:44,-3.60,-3.60,-3.60,100.00,1012403,29,20376,-68
2022-03-03 04:57:14,-3.61,-3.61,-3.61,100.00,1016112,29,19911,-66
2022-03-03 04:57:44,-3.66,-3.66,-3.66,100.00,1016025,29,20269,-66
2022-03-03 04:58:15,-3.67,-3.67,-3.67,100.00,1016153,29,20313,-66
2022-03-03 04:58:45,-3.72,-3.72,-3.72,100.00,1020414,29,20264,-66
2022-03-03 04:59:15,-3.74,-3.74,-3.74,100.00,1020284,29,19997,-67
2022-03-03 04:59:46,-3.77,-3.77,-3.77,100.00,1020202,29,20032,-66
2022-03-03 05:00:17,-3.79,-3.79,-3.79,100.00,1020337,29,19922,-66
2022-03-03 05:00:48,-3.82,-3.82,-3.82,100.00,1020340,29,20427,-67
2022-03-03 05:01:18,-3.85,-3.85,-3.85,100.00,1015959,29,19922,-67
2022-03-03 05:01:49,-3.87,-3.87,-3.87,100.00,1016175,29,19918,-67
2022-03-03 05:02:19,-3.91,-3.91,-3.91,100.00,1015950,29,20030,-66
2022-03-03 05:02:49,-3.94,-3.94,-3.94,100.00,1016075,29,20037,-66
2022-03-03 05:03:20,-3.91,-3.91,-3.91,100.00,1020230,29,19957,-66
2022-03-03 05:03:50,-3.92,-3.92,-3.92,100.00,1020362,29,20400,-67
2022-03-03 05:04:21,-3.93,-3.93,-3.93,100.00,1015887,29,19919,-66
2022-03-03 05:04:51,-3.90,-3.90,-3.90,100.00,1012166,29,19919,-67
2022-03-03 05:05:21,-3.90,-3.90,-3.90,100.00,1012125,29,19912,-66
2022-03-03 05:05:52,-3.85,-3.85,-3.85,100.00,1012386,29,19947,-66
2022-03-03 05:06:22,-3.81,-3.81,-3.81,100.00,1015974,29,19919,-66
2022-03-03 05:06:52,-3.76,-3.76,-3.76,100.00,1020245,29,19923,-67
2022-03-03 05:07:23,-3.73,-3.73,-3.73,100.00,1019874,29,19919,-67
2022-03-03 05:07:53,-3.69,-3.69,-3.69,100.00,1020004,29,19946,-67
2022-03-03 05:08:23,-3.65,-3.65,-3.65,100.00,1019733,29,20015,-66
2022-03-03 05:08:54,-3.62,-3.62,-3.62,100.00,1016000,29,19915,-67
2022-03-03 05:09:24,-3.62,-3.62,-3.62,100.00,1015989,29,20009,-66
2022-03-03 05:09:54,-3.55,-3.55,-3.55,100.00,1016105,29,19920,-66
2022-03-03 05:10:25,-3.56,-3.56,-3.56,100.00,1015838,29,19915,-67
2022-03-03 05:10:55,-3.54,-3.54,-3.54,100.00,1020206,29,19919,-67
2022-03-03 05:11:26,-3.59,-3.59,-3.59,100.00,1020136,29,20380,-66
2022-03-03 05:11:57,-3.59,-3.59,-3.59,100.00,1016029,29,20349,-67
2022-03-03 05:12:28,-3.60,-3.60,-3.60,100.00,1015981,29,19919,-66
2022-03-03 05:12:58,-3.62,-3.62,-3.62,100.00,1015998,29,19967,-66
2022-03-03 05:13:29,-3.57,-3.57,-3.57,100.00,1016282,29,19947,-67
2022-03-03 05:13:59,-3.52,-3.52,-3.52,100.00,1020292,29,19925,-68
2022-03-03 05:14:29,-3.47,-3.47,-3.47,100.00,1020169,29,19964,-67
2022-03-03 05:15:00,-3.46,-3.46,-3.46,100.00,1020285,29,19933,-66
2022-03-03 05:15:30,-3.43,-3.43,-3.43,100.00,1019869,29,20361,-67
2022-03-03 05:16:01,-3.45,-3.45,-3.45,100.00,1015909,29,20472,-66
2022-03-03 05:16:31,-3.47,-3.47,-3.47,100.00,1015957,29,19915,-66
2022-03-03 05:17:01,-3.46,-3.46,-3.46,100.00,1015827,29,19919,-66
2022-03-03 05:17:32,-3.49,-3.49,-3.49,100.00,1015979,29,19946,-67
2022-03-03 05:18:02,-3.49,-3.49,-3.49,100.00,1019825,29,20403,-66
2022-03-03 05:18:32,-3.50,-3.50,-3.50,100.00,1019899,29,19953,-66
2022-03-03 05:19:03,-3.48,-3.48,-3.48,100.00,1020166,29,19923,-66
2022-03-03 05:19:33,-3.47,-3.47,-3.47,100.00,1020342,29,19954,-66
2022-03-03 05:20:04,-3.48,-3.48,-3.48,100.00,1020132,29,19930,-66
2022-03-03 05:20:34,-3.47,-3.47,-3.47,100.00,1020339,29,19915,-66
2022-03-03 05:21:05,-3.44,-3.44,-3.44,100.00,1020083,29,20349,-67
2022-03-03 05:21:35,-3.44,-3.44,-3.44,100.00,1020328,29,19915,-66
2022-03-03 05:22:06,-3.43,-3.43,-3.43,100.00,1020098,29,19915,-66
2022-03-03 05:22:36,-3.49,-3.49,-3.49,100.00,1020250,29,19914,-66
2022-03-03 05:23:06,-3.57,-3.57,-3.57,100.00,1020130,29,19915,-67
2022-03-03 05:23:37,-3.62,-3.62,-3.62,100.00,1020753,29,19955,-66
2022-03-03 05:24:07,-3.63,-3.63,-3.63,100.00,1020911,29,19954,-67
2022-03-03 05:24:38,-3.67,-3.67,-3.67,100.00,1021152,29,19919,-66
2022-03-03 05:25:10,-3.67,-3.67,-3.67,100.00,1020931,29,20334,-67
2022-03-03 05:25:40,-3.66,-3.66,-3.66,100.00,1021202,29,20364,-67
2022-03-03 05:26:10,-3.64,-3.64,-3.64,100.00,1020995,29,19954,-67
2022-03-03 05:26:41,-3.67,-3.67,-3.67,100.00,1020970,29,20276,-66
2022-03-03 05:27:11,-3.67,-3.67,-3.67,100.00,1020770,29,19919,-67
2022-03-03 05:27:42,-3.66,-3.66,-3.66,100.00,1021108,29,19903,-66
2022-03-03 05:28:12,-3.65,-3.65,-3.65,100.00,1021046,29,19917,-67
2022-03-03 05:28:43,-3.66,-3.66,-3.66,100.00,1021134,29,19910,-66
2022-03-03 05:29:13,-3.64,-3.64,-3.64,100.00,1021016,29,19922,-67
2022-03-03 05:29:44,-3.63,-3.63,-3.63,100.00,1021063,29,19937,-66
2022-03-03 05:30:14,-3.61,-3.61,-3.61,100.00,1020964,29,20386,-67
2022-03-03 05:30:44,-3.62,-3.62,-3.62,100.00,1021102,29,20365,-66
2022-03-03 05:31:15,-3.56,-3.56,-3.56,100.00,1016631,29,19975,-67
2022-03-03 05:31:45,-3.56,-3.56,-3.56,100.00,1016886,29,20386,-67
2022-03-03 05:32:15,-3.59,-3.59,-3.59,100.00,1016656,29,19907,-66
2022-03-03 05:32:49,-3.53,-3.53,-3.53,100.00,1016801,29,20041,-65
2022-03-03 05:33:20,-3.57,-3.57,-3.57,100.00,1016641,29,19922,-65
2022-03-03 05:33:50,-3.54,-3.54,-3.54,100.00,1016893,29,19915,-66
2022-03-03 05:34:20,-3.52,-3.52,-3.52,100.00,1016707,29,20393,-66
2022-03-03 05:34:51,-3.50,-3.50,-3.50,100.00,1017340,29,19930,-65
2022-03-03 05:35:21,-3.53,-3.53,-3.53,100.00,1020906,29,20357,-66
2022-03-03 05:35:54,-3.59,-3.59,-3.59,100.00,1021098,29,20037,-66
2022-03-03 05:36:25,-3.62,-3.62,-3.62,100.00,1016701,29,20441,-66
2022-03-03 05:36:55,-3.61,-3.61,-3.61,100.00,1016869,29,19999,-66
2022-03-03 05:37:26,-3.59,-3.59,-3.59,100.00,1016658,29,19990,-66
2022-03-03 05:37:56,-3.61,-3.61,-3.61,100.00,1016891,29,19915,-66
2022-03-03 05:38:27,-3.58,-3.58,-3.58,100.00,1016674,29,19915,-66
2022-03-03 05:38:58,-3.54,-3.54,-3.54,100.00,1016805,29,19919,-66
2022-03-03 05:39:28,-3.51,-3.51,-3.51,100.00,1016679,29,19907,-66
2022-03-03 05:39:58,-3.49,-3.49,-3.49,100.00,1016733,29,19915,-66
2022-03-03 05:40:30,-3.45,-3.45,-3.45,100.00,1020589,29,19911,-66
2022-03-03 05:41:00,-3.39,-3.39,-3.39,100.00,1020659,29,19938,-66
2022-03-03 05:41:31,-3.40,-3.40,-3.40,100.00,1020592,29,20373,-66
2022-03-03 05:42:01,-3.35,-3.35,-3.35,100.00,1016699,29,19927,-65
2022-03-03 05:42:32,-3.35,-3.35,-3.35,100.00,1016744,29,19912,-66
2022-03-03 05:43:02,-3.41,-3.41,-3.41,100.00,1016653,29,20064,-65
2022-03-03 05:43:33,-3.39,-3.39,-3.39,100.00,1012775,29,19915,-66
2022-03-03 05:44:04,-3.40,-3.40,-3.40,100.00,1020533,29,19919,-66
2022-03-03 05:44:34,-3.34,-3.34,-3.34,100.00,1016692,29,20022,-65
2022-03-03 05:45:05,-3.36,-3.36,-3.36,100.00,1016716,29,19974,-66
2022-03-03 05:45:35,-3.35,-3.35,-3.35,100.00,1016680,29,19911,-66
2022-03-03 05:46:06,-3.34,-3.34,-3.34,100.00,1012768,29,19920,-65
2022-03-03 05:46:36,-3.32,-3.32,-3.32,100.00,1016770,29,19911,-66
2022-03-03 05:47:06,-3.34,-3.34,-3.34,100.00,1012860,29,19991,-66
2022-03-03 05:47:37,-3.38,-3.38,-3.38,100.00,1012839,29,19912,-66
2022-03-03 05:48:08,-3.38,-3.38,-3.38,100.00,1016594,29,19951,-66
2022-03-03 05:48:38,-3.33,-3.33,-3.33,100.00,1012863,29,20377,-66
2022-03-03 05:49:09,-3.37,-3.37,-3.37,100.00,1020565,29,19997,-66
2022-03-03 05:49:40,-3.38,-3.38,-3.38,100.00,1016644,29,19998,-66
2022-03-03 05:50:11,-3.42,-3.42,-3.42,100.00,1016574,29,20355,-66
2022-03-03 05:50:41,-3.39,-3.39,-3.39,100.00,1016811,29,19990,-66
2022-03-03 05:51:12,-3.43,-3.43,-3.43,100.00,1016965,29,20354,-66
2022-03-03 05:51:42,-3.47,-3.47,-3.47,100.00,1020975,29,20445,-65
2022-03-03 05:52:13,-3.39,-3.39,-3.39,100.00,1016550,29,20338,-66
2022-03-03 05:52:43,-3.41,-3.41,-3.41,100.00,1016633,29,19922,-66
2022-03-03 05:53:14,-3.44,-3.44,-3.44,100.00,1016645,29,19938,-66
2022-03-03 05:53:44,-3.44,-3.44,-3.44,100.00,1016810,29,20002,-66
2022-03-03 05:54:14,-3.52,-3.52,-3.52,100.00,1020797,29,20013,-66
2022-03-03 05:54:45,-3.48,-3.48,-3.48,100.00,1020903,29,19957,-65
2022-03-03 05:55:15,-3.49,-3.49,-3.49,100.00,1020875,29,19918,-66
2022-03-03 05:55:50,-3.55,-3.55,-3.55,100.00,1020937,29,19974,-66
2022-03-03 05:56:20,-3.52,-3.52,-3.52,100.00,1016524,29,20354,-66
2022-03-03 05:56:51,-3.48,-3.48,-3.48,100.00,1012744,29,19911,-66
2022-03-03 05:57:25,-3.45,-3.45,-3.45,100.00,1012648,29,19915,-66
2022-03-03 05:57:56,-3.44,-3.44,-3.44,100.00,1013525,29,19918,-65
2022-03-03 05:58:34,-3.45,-3.45,-3.45,100.00,1013348,29,19930,-66
2022-03-03 05:59:07,-3.43,-3.43,-3.43,100.00,1016614,29,19980,-66
2022-03-03 05:59:38,-3.44,-3.44,-3.44,100.00,1016769,29,20464,-65
2022-03-03 06:00:09,-3.45,-3.45,-3.45,100.00,1018210,29,19934,-66
2022-03-03 06:00:40,-3.53,-3.53,-3.53,100.00,1020780,29,20027,-65
2022-03-03 06:01:11,-3.51,-3.51,-3.51,100.00,1020946,29,19945,-66
2022-03-03 06:01:42,-3.52,-3.52,-3.52,100.00,1016520,29,19967,-66
2022-03-03 06:02:13,-3.53,-3.53,-3.53,100.00,1016646,29,20432,-66
2022-03-03 06:02:49,-3.54,-3.54,-3.54,100.00,1016671,29,19930,-66
2022-03-03 06:03:21,-3.52,-3.52,-3.52,100.00,1017759,29,20475,-66
2022-03-03 06:03:52,-3.54,-3.54,-3.54,100.00,1020901,29,19998,-66
2022-03-03 06:04:22,-3.56,-3.56,-3.56,100.00,1016723,29,20354,-66
2022-03-03 06:04:52,-3.55,-3.55,-3.55,100.00,1012646,29,19923,-66
2022-03-03 06:05:23,-3.57,-3.57,-3.57,100.00,1012615,29,19915,-66
2022-03-03 06:05:58,-3.54,-3.54,-3.54,100.00,1012821,29,19923,-66
2022-03-03 06:06:31,-3.53,-3.53,-3.53,100.00,1017278,29,19970,-66
2022-03-03 06:07:08,-3.58,-3.58,-3.58,100.00,1020868,29,19974,-66
2022-03-03 06:07:39,-3.55,-3.55,-3.55,100.00,1016540,29,20360,-66
2022-03-03 06:08:10,-3.56,-3.56,-3.56,100.00,1012751,29,19912,-66
2022-03-03 06:08:41,-3.56,-3.56,-3.56,100.00,1004924,29,19916,-66
2022-03-03 06:09:14,-3.58,-3.58,-3.58,100.00,1005344,29,19921,-66
2022-03-03 06:09:45,-3.55,-3.55,-3.55,100.00,1005580,29,19954,-66
2022-03-03 06:10:16,-3.59,-3.59,-3.59,100.00,1006040,29,19963,-66
2022-03-03 06:10:52,-3.60,-3.60,-3.60,100.00,1012633,29,19911,-66
2022-03-03 06:11:25,-3.67,-3.67,-3.67,100.00,1013600,29,19926,-67
2022-03-03 06:12:07,-3.65,-3.65,-3.65,100.00,1013799,29,19911,-66
2022-03-03 06:12:47,-3.65,-3.65,-3.65,100.00,1016555,29,20269,-67
2022-03-03 06:13:24,-3.63,-3.63,-3.63,100.00,1012703,29,19954,-67
2022-03-03 06:14:07,-3.67,-3.67,-3.67,100.00,1016267,29,19911,-67
2022-03-03 06:14:37,-3.56,-3.56,-3.56,100.00,1016676,29,19915,-67
2022-03-03 06:15:09,-3.50,-3.50,-3.50,100.00,1019213,29,19941,-67
2022-03-03 06:15:39,-3.50,-3.50,-3.50,100.00,1016650,29,19962,-67
2022-03-03 06:16:10,-3.44,-3.44,-3.44,100.00,1012719,29,20558,-67
2022-03-03 06:16:42,-3.37,-3.37,-3.37,100.00,1008801,29,20414,-67
2022-03-03 06:17:12,-3.27,-3.27,-3.27,100.00,1005152,29,19918,-67
2022-03-03 06:17:42,-3.29,-3.29,-3.29,100.00,1009063,29,19915,-67
2022-03-03 06:18:13,-3.30,-3.30,-3.30,100.00,1012876,29,19918,-67
2022-03-03 06:18:44,-3.28,-3.28,-3.28,100.00,1016631,29,19954,-66
2022-03-03 06:19:14,-3.26,-3.26,-3.26,100.00,1016649,29,20401,-67
2022-03-03 06:19:45,-3.30,-3.30,-3.30,100.00,1020926,29,19934,-67
2022-03-03 06:20:16,-3.32,-3.32,-3.32,100.00,1020753,29,20373,-68
2022-03-03 06:20:46,-3.30,-3.30,-3.30,100.00,1020842,29,19914,-68
2022-03-03 06:21:17,-3.32,-3.32,-3.32,100.00,1020625,29,20250,-65
2022-03-03 06:21:48,-3.31,-3.31,-3.31,100.00,1020875,29,20288,-65
2022-03-03 06:22:19,-3.36,-3.36,-3.36,100.00,1016557,29,19911,-67
2022-03-03 06:22:49,-3.38,-3.38,-3.38,100.00,1016587,29,19907,-65
2022-03-03 06:23:19,-3.36,-3.36,-3.36,100.00,1016435,29,19998,-67
2022-03-03 06:23:50,-3.32,-3.32,-3.32,100.00,1016807,29,19954,-67
2022-03-03 06:24:20,-3.37,-3.37,-3.37,100.00,1020780,29,19907,-67
2022-03-03 06:24:50,-3.39,-3.39,-3.39,100.00,1020733,29,19906,-67
2022-03-03 06:25:21,-3.34,-3.34,-3.34,100.00,1020665,29,19923,-65
2022-03-03 06:25:55,-3.35,-3.35,-3.35,100.00,1020867,29,19903,-65
2022-03-03 06:26:25,-3.40,-3.40,-3.40,100.00,1020736,29,19907,-67
2022-03-03 06:26:56,-3.36,-3.36,-3.36,100.00,1016472,29,19943,-67
2022-03-03 06:27:27,-3.30,-3.30,-3.30,100.00,1016318,29,20008,-67
2022-03-03 06:27:57,-3.29,-3.29,-3.29,100.00,1012409,29,20047,-65
2022-03-03 06:28:28,-3.29,-3.29,-3.29,100.00,1012794,29,19939,-66
2022-03-03 06:28:59,-3.23,-3.23,-3.23,100.00,1016618,29,20023,-66
2022-03-03 06:29:29,-3.13,-3.13,-3.13,100.00,1016327,29,19911,-67
2022-03-03 06:29:59,-3.07,-3.07,-3.07,100.00,1020879,29,19910,-66
2022-03-03 06:30:31,-3.07,-3.07,-3.07,100.00,1020612,29,20345,-67
2022-03-03 06:31:02,-3.03,-3.03,-3.03,100.00,1016533,29,20002,-66
2022-03-03 06:31:33,-3.03,-3.03,-3.03,100.00,1012442,29,19920,-66
2022-03-03 06:32:03,-3.06,-3.06,-3.06,100.00,1012446,29,19950,-66
2022-03-03 06:32:33,-3.02,-3.02,-3.02,100.00,1012991,29,19922,-66
2022-03-03 06:33:04,-3.02,-3.02,-3.02,100.00,1016390,29,19919,-66
2022-03-03 06:33:34,-3.04,-3.04,-3.04,100.00,1020313,29,20366,-66
2022-03-03 06:34:07,-2.96,-2.96,-2.96,100.00,1020425,29,19961,-66
2022-03-03 06:34:37,-2.91,-2.91,-2.91,100.00,1016217,29,20427,-66
2022-03-03 06:35:08,-2.96,-2.96,-2.96,100.00,1012249,29,19930,-67
2022-03-03 06:35:38,-2.96,-2.96,-2.96,100.00,1012234,29,19908,-64
2022-03-03 06:36:09,-3.03,-3.03,-3.03,100.00,1012886,29,19919,-65
2022-03-03 06:36:40,-3.01,-3.01,-3.01,100.00,1016673,29,20047,-65
2022-03-03 06:37:10,-3.07,-3.07,-3.07,100.00,1020627,29,19973,-65
2022-03-03 06:37:40,-2.96,-2.96,-2.96,100.00,1020686,29,19958,-65
2022-03-03 06:38:11,-3.01,-3.01,-3.01,100.00,1020366,29,19974,-65
2022-03-03 06:38:41,-2.98,-2.98,-2.98,100.00,1020760,29,19935,-65
2022-03-03 06:39:11,-3.01,-3.01,-3.01,100.00,1020712,29,19919,-65
2022-03-03 06:39:42,-2.98,-2.98,-2.98,100.00,1020643,29,19907,-65
2022-03-03 06:40:13,-2.84,-2.84,-2.84,100.00,1020607,29,19930,-65
2022-03-03 06:40:43,-2.91,-2.91,-2.91,100.00,1020683,29,20253,-65
2022-03-03 06:41:13,-2.98,-2.98,-2.98,100.00,1016446,29,20548,-65
2022-03-03 06:41:44,-2.92,-2.92,-2.92,100.00,1016580,29,20080,-65
2022-03-03 06:42:14,-2.93,-2.93,-2.93,100.00,1016353,29,19907,-65
2022-03-03 06:42:45,-2.88,-2.88,-2.88,100.00,1016518,29,19959,-65
2022-03-03 06:43:16,-2.88,-2.88,-2.88,100.00,1016155,29,19912,-66
2022-03-03 06:43:46,-2.86,-2.86,-2.86,100.00,1016468,29,20277,-66
2022-03-03 06:44:17,-2.94,-2.94,-2.94,100.00,1016089,29,19958,-66
2022-03-03 06:44:47,-2.92,-2.92,-2.92,100.00,1012644,29,20026,-66
2022-03-03 06:45:17,-2.94,-2.94,-2.94,100.00,1008324,29,19916,-67
2022-03-03 06:45:48,-2.80,-2.80,-2.80,100.00,1000863,29,20267,-66
2022-03-03 06:46:18,-2.73,-2.73,-2.73,100.00,1000905,29,19919,-67
2022-03-03 06:46:49,-2.78,-2.78,-2.78,100.00,1004807,29,19931,-68
2022-03-03 06:47:20,-2.73,-2.73,-2.73,100.00,1008395,29,19916,-68
2022-03-03 06:47:50,-2.87,-2.87,-2.87,100.00,1016423,29,19911,-68
2022-03-03 06:48:21,-2.97,-2.97,-2.97,100.00,1012389,29,20389,-68
2022-03-03 06:48:51,-3.00,-3.00,-3.00,100.00,1012724,29,20013,-68
2022-03-03 06:49:21,-2.94,-2.94,-2.94,100.00,1012245,29,19911,-68
2022-03-03 06:49:52,-2.84,-2.84,-2.84,100.00,1008849,29,19908,-68
2022-03-03 06:50:22,-2.88,-2.88,-2.88,100.00,1012499,29,19912,-68
2022-03-03 06:50:53,-2.79,-2.79,-2.79,100.00,1012732,29,19911,-68
2022-03-03 06:51:23,-2.76,-2.76,-2.76,100.00,1012537,29,20358,-68
2022-03-03 06:51:55,-2.90,-2.90,-2.90,100.00,1012695,29,19951,-68
2022-03-03 06:52:29,-2.98,-2.98,-2.98,100.00,1012473,29,20374,-68
2022-03-03 06:52:59,-3.13,-3.13,-3.13,100.00,1013165,29,20407,-66
2022-03-03 06:53:30,-3.19,-3.19,-3.19,100.00,1016439,29,19915,-67
2022-03-03 06:54:01,-3.05,-3.05,-3.05,100.00,1019480,29,19918,-68
2022-03-03 06:54:32,-2.93,-2.93,-2.93,100.00,1020356,29,19921,-68
2022-03-03 06:55:02,-2.90,-2.90,-2.90,100.00,1020346,29,20337,-68
2022-03-03 06:55:32,-2.74,-2.74,-2.74,100.00,1016245,29,19926,-68
2022-03-03 06:56:04,-2.91,-2.91,-2.91,100.00,1016371,29,19966,-68
2022-03-03 06:56:34,-2.86,-2.86,-2.86,100.00,1016275,29,20280,-68
2022-03-03 06:57:05,-2.76,-2.76,-2.76,100.00,1016583,29,19978,-68
2022-03-03 06:57:35,-2.80,-2.80,-2.80,100.00,1020674,29,20031,-65
2022-03-03 06:58:05,-2.87,-2.87,-2.87,100.00,1020563,29,19954,-68
2022-03-03 06:58:36,-2.95,-2.95,-2.95,100.00,1016355,29,19915,-68
2022-03-03 06:59:06,-2.98,-2.98,-2.98,100.00,1016406,29,19919,-68
2022-03-03 06:59:37,-2.84,-2.84,-2.84,100.00,1008528,29,19919,-68
2022-03-03 07:00:08,-2.90,-2.90,-2.90,100.00,1008847,29,19951,-68
2022-03-03 07:00:38,-2.83,-2.83,-2.83,100.00,1012288,29,19919,-68
2022-03-03 07:01:09,-2.83,-2.83,-2.83,100.00,1012594,29,19915,-68
2022-03-03 07:01:39,-2.85,-2.85,-2.85,100.00,1012567,29,19950,-66
2022-03-03 07:02:11,-2.80,-2.80,-2.80,100.00,1012556,29,19915,-68
2022-03-03 07:02:46,-2.75,-2.75,-2.75,100.00,1009310,29,19915,-68
2022-03-03 07:03:16,-2.72,-2.72,-2.72,100.00,1012486,29,20414,-67
2022-03-03 07:03:47,-2.66,-2.66,-2.66,100.00,1012557,29,19926,-67
2022-03-03 07:04:18,-2.59,-2.59,-2.59,100.00,1013351,29,19993,-66
2022-03-03 07:04:49,-2.57,-2.57,-2.57,100.00,1016314,29,19974,-66
2022-03-03 07:05:20,-2.55,-2.55,-2.55,100.00,1016377,29,19925,-66
2022-03-03 07:05:51,-2.50,-2.50,-2.50,100.00,1016457,29,20491,-66
2022-03-03 07:06:22,-2.40,-2.40,-2.40,100.00,1020109,29,19918,-66
2022-03-03 07:06:52,-2.36,-2.36,-2.36,100.00,1016449,29,19998,-67
2022-03-03 07:07:23,-2.26,-2.26,-2.26,100.00,1016593,29,19919,-67
2022-03-03 07:07:54,-2.12,-2.12,-2.12,100.00,1020509,29,20001,-66
2022-03-03 07:08:25,-2.03,-2.03,-2.03,100.00,1020663,29,19919,-67
2022-03-03 07:08:55,-1.95,-1.95,-1.95,100.00,1016365,29,19919,-67
2022-03-03 07:09:25,-1.96,-1.96,-1.96,100.00,1012520,29,20251,-67
2022-03-03 07:09:56,-1.72,-1.72,-1.72,100.00,1012423,29,19918,-66
2022-03-03 07:10:26,-1.73,-1.73,-1.73,100.00,1012565,29,19943,-66
2022-03-03 07:10:56,-1.66,-1.66,-1.66,100.00,1016414,29,19970,-67
2022-03-03 07:11:29,-1.79,-1.79,-1.79,100.00,1016087,29,19919,-67
2022-03-03 07:12:00,-1.64,-1.64,-1.64,100.00,1016387,29,19915,-67
2022-03-03 07:12:30,-1.48,-1.48,-1.48,100.00,1016264,29,20389,-67
2022-03-03 07:13:01,-1.48,-1.48,-1.48,100.00,1016200,29,19970,-67
2022-03-03 07:13:31,-1.46,-1.46,-1.46,100.00,1012365,29,20290,-67
2022-03-03 07:14:01,-1.53,-1.53,-1.53,100.00,1012490,29,19912,-67
2022-03-03 07:14:32,-1.56,-1.56,-1.56,100.00,1008662,29,19916,-67
2022-03-03 07:15:02,-1.55,-1.55,-1.55,100.00,1012611,29,19994,-67
2022-03-03 07:15:33,-1.50,-1.50,-1.50,100.00,1016266,29,19923,-67
2022-03-03 07:16:16,-1.42,-1.42,-1.42,100.00,1016407,29,20441,-67
2022-03-03 07:16:49,-1.25,-1.25,-1.25,100.00,1020474,29,19923,-67
2022-03-03 07:17:43,-1.05,-1.05,-1.05,100.00,1020348,29,19970,-68
2022-03-03 07:18:15,-0.64,-0.64,-0.64,100.00,1012280,29,20359,-68
2022-03-03 07:18:45,-0.22,-0.22,-0.22,100.00,1020287,29,19919,-67
2022-03-03 07:19:16,-0.26,-0.26,-0.26,100.00,1020069,29,20013,-67
2022-03-03 07:20:00,-0.12,-0.12,-0.12,100.00,1020150,29,19919,-67
2022-03-03 07:20:31,0.13,0.13,0.13,100.00,1016325,29,19919,-67
2022-03-03 07:21:20,0.64,0.64,0.64,100.00,1016394,29,20415,-67
2022-03-03 07:21:55,1.16,1.16,1.16,100.00,1016232,29,19915,-68
2022-03-03 07:22:34,1.34,1.34,1.34,100.00,1015398,29,20010,-68
2022-03-03 07:23:05,1.77,1.77,1.77,100.00,1016391,29,20009,-68
2022-03-03 07:23:36,2.02,2.02,2.02,100.00,1012421,29,20273,-68
2022-03-03 07:24:16,2.06,2.06,2.06,100.00,1013883,29,20011,-68
2022-03-03 07:25:01,2.50,2.50,2.50,100.00,1016307,29,19922,-68
2022-03-03 07:25:33,2.95,2.95,2.95,100.00,1019949,29,20430,-68
2022-03-03 07:26:08,2.67,2.67,2.67,100.00,1020393,29,20392,-68
2022-03-03 07:26:38,2.17,2.17,2.17,100.00,1020413,29,20365,-68
2022-03-03 07:27:08,2.56,2.56,2.56,100.00,1020366,29,19969,-68
2022-03-03 07:27:42,2.01,2.01,2.01,100.00,1016402,29,19933,-68
2022-03-03 07:28:13,1.39,1.39,1.39,100.00,1008386,29,19982,-68
2022-03-03 07:28:44,1.46,1.46,1.46,100.00,1008624,29,20010,-68
2022-03-03 07:29:16,1.06,1.06,1.06,100.00,1009314,29,20442,-68
2022-03-03 07:29:59,0.93,0.93,0.93,100.00,1012705,29,20369,-68
2022-03-03 07:30:30,0.82,0.82,0.82,100.00,1012314,29,19919,-68
2022-03-03 07:31:01,1.04,1.04,1.04,100.00,1012118,29,19916,-68
2022-03-03 07:31:31,1.48,1.48,1.48,100.00,1012459,29,19926,-68
2022-03-03 07:32:05,1.25,1.25,1.25,100.00,1008159,29,19961,-68
2022-03-03 07:32:36,1.55,1.55,1.55,100.00,1009251,29,20462,-68
2022-03-03 07:33:08,2.17,2.17,2.17,100.00,1012428,29,20411,-68
2022-03-03 07:33:47,2.89,2.89,2.89,100.00,1013970,29,19971,-69
2022-03-03 07:34:18,2.78,2.78,2.78,100.00,1020069,29,19925,-68
2022-03-03 07:34:50,3.20,3.20,3.20,100.00,1012467,29,19919,-68
2022-03-03 07:35:20,2.88,2.88,2.88,100.00,1012386,29,19912,-68
2022-03-03 07:35:51,2.76,2.76,2.76,100.00,1008403,29,19922,-68
2022-03-03 07:36:23,3.35,3.35,3.35,100.00,1006403,29,21604,-68
2022-03-03 07:36:55,3.01,3.01,3.01,100.00,1014769,29,20027,-69
2022-03-03 07:37:28,3.66,3.66,3.66,100.00,1011940,29,20369,-69
2022-03-03 07:37:59,3.70,3.70,3.70,100.00,1013073,29,20031,-68
2022-03-03 07:38:35,3.71,3.71,3.71,100.00,1016007,29,20451,-68
2022-03-03 07:39:06,4.19,4.19,4.19,100.00,1016229,29,20014,-68
2022-03-03 07:39:41,4.18,4.18,4.18,100.00,1016521,29,19950,-68
2022-03-03 07:40:11,3.63,3.63,3.63,100.00,1016544,29,19998,-68
2022-03-03 07:40:42,3.82,3.82,3.82,100.00,1016483,29,20366,-68
2022-03-03 07:41:13,3.93,3.93,3.93,100.00,1018927,29,20073,-68
2022-03-03 07:41:43,3.90,3.90,3.90,100.00,1016055,29,20377,-69
2022-03-03 07:42:20,3.32,3.32,3.32,100.00,1012260,29,19920,-68
2022-03-03 07:42:51,3.46,3.46,3.46,100.00,1012141,29,19979,-68
2022-03-03 07:43:21,3.31,3.31,3.31,100.00,1012363,29,20437,-68
2022-03-03 07:43:52,3.34,3.34,3.34,100.00,1013037,29,19922,-69
2022-03-03 07:44:22,3.32,3.32,3.32,100.00,1014684,29,20257,-69
2022-03-03 07:44:53,3.08,3.08,3.08,100.00,1015342,29,19927,-69
2022-03-03 07:45:23,2.91,2.91,2.91,100.00,1014473,29,19958,-68
2022-03-03 07:45:54,2.84,2.84,2.84,100.00,1016601,29,19922,-68
2022-03-03 07:46:24,2.88,2.88,2.88,100.00,1020086,29,19923,-68
2022-03-03 07:46:55,2.79,2.79,2.79,100.00,1019480,29,19970,-68
2022-03-03 07:47:26,3.65,3.65,3.65,100.00,1015706,29,19946,-68
2022-03-03 07:47:57,3.32,3.32,3.32,100.00,1012004,29,20056,-69
2022-03-03 07:48:28,3.15,3.15,3.15,100.00,1012245,29,20420,-68
2022-03-03 07:48:58,3.17,3.17,3.17,100.00,1011496,29,20382,-69
2022-03-03 07:49:29,3.03,3.03,3.03,100.00,1016300,29,19971,-68
2022-03-03 07:49:59,3.04,3.04,3.04,100.00,1019994,29,19915,-68
2022-03-03 07:50:30,3.11,3.11,3.11,100.00,1020211,29,19922,-68
2022-03-03 07:51:01,3.09,3.09,3.09,100.00,1020137,29,19972,-69
2022-03-03 07:51:31,3.27,3.27,3.27,100.00,1020180,29,19925,-69
2022-03-03 07:52:03,3.10,3.10,3.10,100.00,1016219,29,19934,-69
2022-03-03 07:52:34,3.12,3.12,3.12,100.00,1016213,29,19990,-69
2022-03-03 07:53:10,3.13,3.13,3.13,100.00,1015867,29,19919,-69
2022-03-03 07:53:40,3.40,3.40,3.40,100.00,1017280,29,19911,-69
2022-03-03 07:54:11,3.82,3.82,3.82,100.00,1020131,29,20001,-69
2022-03-03 07:54:41,3.51,3.51,3.51,100.00,1020147,29,19914,-69
2022-03-03 07:55:12,3.44,3.44,3.44,100.00,1015967,29,19919,-69
2022-03-03 07:55:43,3.28,3.28,3.28,100.00,1012225,29,19940,-68
2022-03-03 07:56:16,3.29,3.29,3.29,100.00,1012246,29,19947,-69
2022-03-03 07:56:48,3.14,3.14,3.14,100.00,1012803,29,19908,-69
2022-03-03 07:57:18,2.88,2.88,2.88,100.00,1016602,29,19923,-68
2022-03-03 07:57:53,2.67,2.67,2.67,100.00,1016239,29,19908,-68
2022-03-03 07:58:26,2.86,2.86,2.86,100.00,1012894,29,20026,-68
2022-03-03 07:59:01,3.01,3.01,3.01,100.00,1016126,29,20013,-68
2022-03-03 07:59:32,3.16,3.16,3.16,100.00,1012511,29,19922,-68
2022-03-03 08:00:04,3.12,3.12,3.12,100.00,1016080,29,19921,-68
2022-03-03 08:00:35,3.13,3.13,3.13,100.00,1012032,29,20001,-68
2022-03-03 08:01:06,3.08,3.08,3.08,100.00,1012250,29,20374,-68
2022-03-03 08:01:37,3.42,3.42,3.42,100.00,1012366,29,20224,-69
2022-03-03 08:02:07,3.32,3.32,3.32,100.00,1008298,29,19904,-68
2022-03-03 08:02:39,3.83,3.83,3.83,100.00,1008620,29,19963,-68
2022-03-03 08:03:09,4.90,4.90,4.90,100.00,1012269,29,20459,-68
2022-03-03 08:03:43,5.10,5.10,5.10,100.00,1008550,29,19920,-68
2022-03-03 08:04:14,5.18,5.18,5.18,100.00,1012132,29,20002,-68
2022-03-03 08:04:44,5.30,5.30,5.30,100.00,1012303,29,19907,-69
2022-03-03 08:05:16,4.97,4.97,4.97,100.00,1012749,29,20366,-69
2022-03-03 08:05:50,5.34,5.34,5.34,100.00,1008344,29,19976,-69
2022-03-03 08:06:21,5.61,5.61,5.61,100.00,1008474,29,20549,-69
2022-03-03 08:06:54,5.31,5.31,5.31,100.00,1008675,29,19955,-69
2022-03-03 08:07:24,5.33,5.33,5.33,100.00,1013610,29,20025,-69
2022-03-03 08:07:55,5.45,5.45,5.45,100.00,1016144,29,19940,-69
2022-03-03 08:08:26,5.27,5.27,5.27,100.00,1015989,29,20018,-69
2022-03-03 08:08:57,5.15,5.15,5.15,100.00,1015971,29,19958,-70
2022-03-03 08:09:27,5.17,5.17,5.17,100.00,1016143,29,19911,-69
2022-03-03 08:09:58,5.14,5.14,5.14,100.00,1016156,29,20014,-69
2022-03-03 08:10:29,5.46,5.46,5.46,100.00,1016095,29,19907,-69
2022-03-03 08:11:02,5.17,5.17,5.17,100.00,1016247,29,19903,-69
2022-03-03 08:11:33,5.55,5.55,5.55,100.00,1016632,29,20326,-69
2022-03-03 08:12:04,5.60,5.60,5.60,100.00,1016105,29,19986,-69
2022-03-03 08:12:34,6.06,6.06,6.06,100.00,1016078,29,19907,-69
2022-03-03 08:13:04,6.18,6.18,6.18,100.00,1015741,29,19958,-68
2022-03-03 08:13:35,5.88,5.88,5.88,100.00,1016050,29,19919,-68
2022-03-03 08:14:06,5.57,5.57,5.57,100.00,1016544,29,19974,-68
2022-03-03 08:14:36,5.31,5.31,5.31,100.00,1012215,29,19916,-68
2022-03-03 08:15:07,5.28,5.28,5.28,100.00,1012271,29,20267,-69
2022-03-03 08:15:38,5.54,5.54,5.54,100.00,1012111,29,20092,-68
2022-03-03 08:16:08,5.85,5.85,5.85,100.00,1010651,29,19927,-68
2022-03-03 08:16:40,5.29,5.29,5.29,100.00,1016144,29,19930,-68
2022-03-03 08:17:12,4.98,4.98,4.98,100.00,1016091,29,19916,-68
2022-03-03 08:17:45,5.08,5.08,5.08,100.00,1016068,29,20081,-68
2022-03-03 08:18:15,5.05,5.05,5.05,100.00,1016144,29,20014,-68
2022-03-03 08:18:46,4.59,4.59,4.59,100.00,1016073,29,19915,-68
2022-03-03 08:19:17,4.41,4.41,4.41,100.00,1016053,29,19975,-68
2022-03-03 08:19:48,4.14,4.14,4.14,100.00,1018549,29,19923,-68
2022-03-03 08:20:18,4.84,4.84,4.84,100.00,1016006,29,19986,-68
2022-03-03 08:20:48,4.89,4.89,4.89,100.00,1012271,29,19915,-68
2022-03-03 08:21:19,4.61,4.61,4.61,100.00,1012089,29,19971,-68
2022-03-03 08:21:49,4.38,4.38,4.38,100.00,1012202,29,20004,-68
2022-03-03 08:22:19,4.17,4.17,4.17,100.00,1012071,29,19919,-68
2022-03-03 08:22:50,4.16,4.16,4.16,100.00,1012258,29,19915,-68
2022-03-03 08:23:20,4.34,4.34,4.34,100.00,1016235,29,20132,-68
2022-03-03 08:23:51,4.58,4.58,4.58,100.00,1020351,29,19915,-68
2022-03-03 08:24:21,4.66,4.66,4.66,100.00,1020276,29,19918,-68
2022-03-03 08:24:53,5.60,5.60,5.60,100.00,1020319,29,19915,-68
2022-03-03 08:25:24,6.31,6.31,6.31,100.00,1017450,29,19927,-68
2022-03-03 08:25:55,5.65,5.65,5.65,100.00,1015944,29,19919,-68
2022-03-03 08:26:26,5.18,5.18,5.18,100.00,1015763,29,19919,-69
2022-03-03 08:26:57,4.99,4.99,4.99,100.00,1016137,29,20431,-69
2022-03-03 08:27:28,5.03,5.03,5.03,100.00,1015683,29,19930,-69
2022-03-03 08:27:58,5.10,5.10,5.10,100.00,1015926,29,19943,-68
2022-03-03 08:28:30,5.18,5.18,5.18,100.00,1011886,29,20603,-68
2022-03-03 08:29:00,5.23,5.23,5.23,100.00,1012202,29,19943,-68
2022-03-03 08:29:30,5.66,5.66,5.66,100.00,1008051,29,19926,-68
2022-03-03 08:30:01,5.82,5.82,5.82,100.00,1012154,29,19943,-68
2022-03-03 08:30:31,6.40,6.40,6.40,100.00,1015553,29,19982,-67
2022-03-03 08:31:05,6.98,6.98,6.98,100.00,1013772,29,19922,-67
2022-03-03 08:31:37,6.45,6.45,6.45,100.00,1015926,29,19997,-67
2022-03-03 08:32:11,6.43,6.43,6.43,100.00,1016251,29,20261,-68
2022-03-03 08:32:48,6.14,6.14,6.14,100.00,1015730,29,20365,-68
2022-03-03 08:33:19,6.50,6.50,6.50,100.00,1016125,29,19987,-68
2022-03-03 08:33:50,6.61,6.61,6.61,100.00,1016087,29,20357,-68
2022-03-03 08:34:39,7.07,7.07,7.07,99.90,1018116,29,19982,-67
2022-03-03 08:35:13,6.46,6.46,6.46,100.00,1015716,29,19915,-68
2022-03-03 08:35:44,6.28,6.28,6.28,100.00,1016002,29,20023,-69
2022-03-03 08:36:18,6.48,6.48,6.48,100.00,1015756,29,20353,-69
2022-03-03 08:36:50,6.43,6.43,6.43,100.00,1016971,29,19997,-68
2022-03-03 08:37:30,6.24,6.24,6.24,100.00,1015672,29,19911,-68
2022-03-03 08:38:07,5.39,5.39,5.39,100.00,1013886,29,20369,-68
2022-03-03 08:38:39,5.26,5.26,5.26,100.00,1008119,29,19920,-68
2022-03-03 08:39:10,5.17,5.17,5.17,100.00,1011276,29,19908,-68
2022-03-03 08:39:40,6.06,6.06,6.06,100.00,1017121,29,20006,-67
2022-03-03 08:40:11,6.24,6.24,6.24,100.00,1019920,29,19949,-67
2022-03-03 08:40:42,6.69,6.69,6.69,100.00,1019738,29,19907,-67
2022-03-03 08:41:12,6.22,6.22,6.22,100.00,1013091,29,19915,-67
2022-03-03 08:41:43,6.03,6.03,6.03,100.00,1015813,29,19918,-67
2022-03-03 08:42:14,5.76,5.76,5.76,100.00,1015628,29,19915,-67
2022-03-03 08:42:56,5.72,5.72,5.72,100.00,1012184,29,19907,-67
2022-03-03 08:43:30,5.69,5.69,5.69,100.00,1015586,29,19927,-67
2022-03-03 08:44:00,5.61,5.61,5.61,100.00,1008140,29,19908,-67
2022-03-03 08:44:32,6.23,6.23,6.23,100.00,1010003,29,19916,-67
2022-03-03 08:45:04,6.44,6.44,6.44,100.00,1011905,29,19907,-67
2022-03-03 08:45:34,6.20,6.20,6.20,100.00,1008969,29,19918,-67
2022-03-03 08:46:05,6.32,6.32,6.32,100.00,1015724,29,19914,-68
2022-03-03 08:46:38,5.56,5.56,5.56,100.00,1015916,29,19911,-69
2022-03-03 08:47:09,5.73,5.73,5.73,100.00,1016135,29,19962,-68
2022-03-03 08:47:41,5.51,5.51,5.51,100.00,1020240,29,20300,-69
2022-03-03 08:48:12,5.60,5.60,5.60,100.00,1018437,29,19937,-68
2022-03-03 08:48:42,5.07,5.07,5.07,100.00,1012101,29,19915,-68
2022-03-03 08:49:13,5.28,5.28,5.28,100.00,1008075,29,19913,-68
2022-03-03 08:49:43,5.31,5.31,5.31,100.00,1008229,29,19915,-68
2022-03-03 08:50:14,5.74,5.74,5.74,100.00,1006937,29,19920,-68
2022-03-03 08:50:44,5.71,5.71,5.71,100.00,1008317,29,20036,-68
2022-03-03 08:51:16,5.64,5.64,5.64,100.00,1012712,29,19995,-67
2022-03-03 08:51:46,5.86,5.86,5.86,100.00,1016048,29,19911,-67
2022-03-03 08:52:17,6.31,6.31,6.31,100.00,1020139,29,19907,-66
2022-03-03 08:52:47,6.14,6.14,6.14,100.00,1015715,29,19915,-68
2022-03-03 08:53:17,6.02,6.02,6.02,100.00,1015903,29,19920,-68
2022-03-03 08:53:48,5.80,5.80,5.80,100.00,1016038,29,19919,-67
2022-03-03 08:54:19,5.67,5.67,5.67,100.00,1016005,29,19911,-68
2022-03-03 08:54:49,6.11,6.11,6.11,100.00,1016047,29,19911,-66
2022-03-03 08:55:19,6.13,6.13,6.13,100.00,1015544,29,19989,-67
2022-03-03 08:55:50,5.89,5.89,5.89,100.00,1015967,29,19923,-67
2022-03-03 08:56:22,5.89,5.89,5.89,100.00,1013351,29,19959,-67
2022-03-03 08:56:53,5.68,5.68,5.68,100.00,1017190,29,19919,-67
2022-03-03 08:57:23,5.47,5.47,5.47,100.00,1015962,29,19915,-67
2022-03-03 08:57:54,5.20,5.20,5.20,100.00,1018625,29,19914,-67
2022-03-03 08:58:25,5.31,5.31,5.31,100.00,1019432,29,20028,-68
2022-03-03 08:58:55,5.59,5.59,5.59,100.00,1019770,29,19922,-67
2022-03-03 08:59:26,6.24,6.24,6.24,100.00,1019659,29,19910,-67
2022-03-03 08:59:56,5.95,5.95,5.95,100.00,1017055,29,19941,-67
2022-03-03 09:00:26,5.86,5.86,5.86,100.00,1017922,29,20355,-67
2022-03-03 09:00:57,5.89,5.89,5.89,100.00,1016434,29,20333,-67
2022-03-03 09:01:28,5.77,5.77,5.77,100.00,1017844,29,19921,-66
2022-03-03 09:01:58,5.63,5.63,5.63,100.00,1017185,29,20391,-67
2022-03-03 09:02:28,5.64,5.64,5.64,100.00,1015743,29,19923,-66
2022-03-03 09:02:59,6.25,6.25,6.25,100.00,1015848,29,19919,-66
2022-03-03 09:03:30,6.01,6.01,6.01,100.00,1015904,29,20045,-67
2022-03-03 09:04:00,6.17,6.17,6.17,100.00,1015942,29,19950,-67
2022-03-03 09:04:30,6.68,6.68,6.68,100.00,1019853,29,19962,-67
2022-03-03 09:05:01,7.27,7.27,7.27,100.00,1019846,29,19918,-67
2022-03-03 09:05:32,6.65,6.65,6.65,99.48,1019786,29,19911,-67
2022-03-03 09:06:02,5.83,5.83,5.83,100.00,1019901,29,20420,-68
2022-03-03 09:06:32,5.21,5.21,5.21,100.00,1020201,29,19918,-68
2022-03-03 09:07:03,5.20,5.20,5.20,100.00,1008182,29,19920,-67
2022-03-03 09:07:33,4.97,4.97,4.97,100.00,1008242,29,19916,-68
2022-03-03 09:08:04,5.05,5.05,5.05,100.00,1007797,29,19981,-66
2022-03-03 09:08:34,5.02,5.02,5.02,100.00,1008369,29,20374,-68
2022-03-03 09:09:04,5.22,5.22,5.22,100.00,1020008,29,19911,-66
2022-03-03 09:09:35,5.52,5.52,5.52,100.00,1019893,29,19958,-65
2022-03-03 09:10:05,5.21,5.21,5.21,100.00,1015792,29,20049,-66
2022-03-03 09:10:38,4.97,4.97,4.97,100.00,1016074,29,19915,-65
2022-03-03 09:11:09,4.90,4.90,4.90,100.00,1015899,29,19911,-66
2022-03-03 09:11:39,5.36,5.36,5.36,100.00,1016125,29,20129,-67
2022-03-03 09:12:10,5.79,5.79,5.79,100.00,1020013,29,19939,-67
2022-03-03 09:12:43,6.41,6.41,6.41,100.00,1019937,29,19957,-67
2022-03-03 09:13:13,6.35,6.35,6.35,100.00,1020062,29,19923,-69
2022-03-03 09:13:44,6.95,6.95,6.95,100.00,1020180,29,19915,-68
2022-03-03 09:14:14,6.60,6.60,6.60,100.00,1015812,29,20330,-67
2022-03-03 09:14:44,6.52,6.52,6.52,100.00,1015990,29,19919,-67
2022-03-03 09:15:15,6.64,6.64,6.64,99.92,1015982,29,19911,-67
2022-03-03 09:15:45,6.71,6.71,6.71,100.00,1016051,29,20300,-67
2022-03-03 09:16:17,6.82,6.82,6.82,98.52,1019423,29,19925,-68
2022-03-03 09:16:48,6.86,6.86,6.86,96.86,1015909,29,19934,-68
2022-03-03 09:17:19,6.12,6.12,6.12,98.31,1011807,29,19937,-67
2022-03-03 09:17:49,5.97,5.97,5.97,100.00,1011868,29,19959,-67
2022-03-03 09:18:20,7.21,7.21,7.21,95.32,1012048,29,20002,-66
2022-03-03 09:18:50,6.87,6.87,6.87,93.45,1012017,29,19915,-67
2022-03-03 09:19:21,6.56,6.56,6.56,95.44,1011959,29,20082,-69
2022-03-03 09:19:52,6.08,6.08,6.08,96.13,1012097,29,19923,-68
2022-03-03 09:20:22,5.94,5.94,5.94,97.96,1012017,29,19915,-68
2022-03-03 09:20:52,6.03,6.03,6.03,97.88,1011954,29,19927,-67
2022-03-03 09:21:22,6.16,6.16,6.16,97.14,1012069,29,19915,-68
2022-03-03 09:21:53,5.96,5.96,5.96,98.29,1012017,29,20205,-68
2022-03-03 09:22:23,6.06,6.06,6.06,99.98,1008197,29,19971,-68
2022-03-03 09:22:54,5.85,5.85,5.85,100.00,1012775,29,19967,-68
2022-03-03 09:23:24,5.80,5.80,5.80,100.00,1015746,29,19923,-68
2022-03-03 09:23:54,5.92,5.92,5.92,100.00,1015999,29,19965,-68
2022-03-03 09:24:25,6.00,6.00,6.00,100.00,1020071,29,20039,-69
2022-03-03 09:24:55,6.47,6.47,6.47,96.96,1015943,29,20293,-68
2022-03-03 09:25:26,5.91,5.91,5.91,97.26,1015850,29,20013,-68
2022-03-03 09:25:57,5.46,5.46,5.46,100.00,1015969,29,19915,-68
2022-03-03 09:26:28,5.38,5.38,5.38,100.00,1015530,29,19965,-68
2022-03-03 09:26:58,5.25,5.25,5.25,100.00,1016154,29,19923,-67
2022-03-03 09:27:28,5.54,5.54,5.54,100.00,1015763,29,19926,-67
2022-03-03 09:27:59,5.19,5.19,5.19,100.00,1016255,29,19919,-67
2022-03-03 09:28:29,5.44,5.44,5.44,100.00,1016036,29,20517,-67
2022-03-03 09:29:00,5.80,5.80,5.80,100.00,1011997,29,20384,-67
2022-03-03 09:29:33,6.18,6.18,6.18,100.00,1012106,29,19952,-67
2022-03-03 09:30:06,6.21,6.21,6.21,100.00,1012566,29,20010,-68
2022-03-03 09:30:36,6.64,6.64,6.64,98.28,1015815,29,19974,-67
2022-03-03 09:31:07,7.18,7.18,7.18,95.31,1013062,29,20692,-68
2022-03-03 09:31:37,7.03,7.03,7.03,95.40,1015630,29,19907,-67
2022-03-03 09:32:10,6.99,6.99,6.99,94.21,1015791,29,20397,-68
2022-03-03 09:32:40,7.54,7.54,7.54,89.03,1015851,29,19911,-67
2022-03-03 09:33:10,7.34,7.34,7.34,89.92,1017338,29,19918,-68
2022-03-03 09:33:41,6.89,6.89,6.89,89.39,1016830,29,20338,-67
2022-03-03 09:34:11,7.48,7.48,7.48,88.65,1017363,29,19928,-67
2022-03-03 09:34:45,7.10,7.10,7.10,88.32,1018648,29,20080,-67
2022-03-03 09:35:15,6.75,6.75,6.75,91.56,1015874,29,19949,-68
2022-03-03 09:35:46,6.46,6.46,6.46,93.99,1009829,29,19923,-67
2022-03-03 09:36:18,6.73,6.73,6.73,96.12,1011050,29,20700,-66
2022-03-03 09:36:48,7.29,7.29,7.29,91.42,1011816,29,19921,-67
2022-03-03 09:37:19,7.17,7.17,7.17,90.51,1011867,29,20377,-67
2022-03-03 09:37:51,6.77,6.77,6.77,92.65,1015866,29,19912,-67
2022-03-03 09:38:21,7.35,7.35,7.35,89.97,1015535,29,19919,-68
2022-03-03 09:38:52,7.52,7.52,7.52,89.16,1015807,29,19926,-69
2022-03-03 09:39:22,7.38,7.38,7.38,89.94,1013085,29,20422,-68
2022-03-03 09:39:52,7.00,7.00,7.00,91.88,1015813,29,20412,-67
2022-03-03 09:40:23,7.10,7.10,7.10,91.82,1018377,29,19934,-68
2022-03-03 09:40:53,7.32,7.32,7.32,91.21,1014605,29,19942,-67
2022-03-03 09:41:23,6.99,6.99,6.99,94.54,1015614,29,19926,-65
2022-03-03 09:41:54,6.80,6.80,6.80,94.40,1015716,29,20428,-67
2022-03-03 09:42:30,6.30,6.30,6.30,100.00,1015700,29,20082,-65
2022-03-03 09:43:07,6.19,6.19,6.19,100.00,1017368,29,20042,-66
2022-03-03 09:43:39,6.10,6.10,6.10,100.00,1019770,29,19922,-65
2022-03-03 09:44:09,6.53,6.53,6.53,100.00,1019814,29,19994,-66
2022-03-03 09:44:40,6.41,6.41,6.41,100.00,1018308,29,20424,-66
2022-03-03 09:45:10,6.50,6.50,6.50,100.00,1016082,29,20373,-67
2022-03-03 09:45:41,6.50,6.50,6.50,100.00,1015843,29,19919,-67
2022-03-03 09:46:11,6.48,6.48,6.48,100.00,1014397,29,19919,-66
2022-03-03 09:46:41,7.09,7.09,7.09,100.00,1015355,29,19919,-66
2022-03-03 09:47:12,7.53,7.53,7.53,97.35,1015596,29,19922,-66
2022-03-03 09:47:42,7.77,7.77,7.77,93.23,1011879,29,19954,-67
2022-03-03 09:48:12,7.39,7.39,7.39,93.28,1016291,29,20370,-67
2022-03-03 09:48:43,6.91,6.91,6.91,95.05,1015356,29,19923,-66
2022-03-03 09:49:13,6.83,6.83,6.83,97.51,1015947,29,19970,-66
2022-03-03 09:49:44,7.31,7.31,7.31,96.42,1011745,29,20026,-66
2022-03-03 09:50:14,6.89,6.89,6.89,95.75,1004307,29,20008,-66
2022-03-03 09:50:44,6.49,6.49,6.49,99.55,1008123,29,19926,-66
2022-03-03 09:51:15,6.52,6.52,6.52,100.00,1004327,29,19912,-66
2022-03-03 09:51:45,6.97,6.97,6.97,100.00,1007953,29,19916,-66
2022-03-03 09:52:16,7.18,7.18,7.18,99.02,1015900,29,19911,-66
2022-03-03 09:52:46,7.66,7.66,7.66,95.61,1015749,29,19911,-65
2022-03-03 09:53:17,7.36,7.36,7.36,94.69,1016239,29,19918,-66
2022-03-03 09:53:51,6.93,6.93,6.93,96.07,1016083,29,19963,-65
2022-03-03 09:54:21,6.76,6.76,6.76,96.82,1016228,29,20361,-66
2022-03-03 09:54:54,7.08,7.08,7.08,96.91,1016113,29,20002,-66
2022-03-03 09:55:24,7.22,7.22,7.22,94.86,1016161,29,19918,-66
2022-03-03 09:55:54,6.99,6.99,6.99,95.87,1016019,29,19910,-67
2022-03-03 09:56:25,7.01,7.01,7.01,97.65,1016205,29,19915,-67
2022-03-03 09:56:55,7.08,7.08,7.08,97.09,1011815,29,19908,-66
2022-03-03 09:57:26,6.69,6.69,6.69,98.41,1011994,29,19929,-66
2022-03-03 09:57:56,6.54,6.54,6.54,100.00,1011817,29,20309,-66
2022-03-03 09:58:27,6.99,6.99,6.99,98.72,1008240,29,19915,-66
2022-03-03 09:58:57,7.18,7.18,7.18,93.90,1012015,29,20301,-67
2022-03-03 09:59:27,7.00,7.00,7.00,91.86,1012004,29,20299,-67
2022-03-03 09:59:58,7.06,7.06,7.06,91.82,1011952,29,19915,-67
2022-03-03 10:00:33,7.29,7.29,7.29,89.18,1016120,29,20381,-66
2022-03-03 10:01:04,7.16,7.16,7.16,90.52,1011953,29,19912,-66
2022-03-03 10:01:34,6.60,6.60,6.60,85.95,1011991,29,20021,-67
2022-03-03 10:02:05,6.23,6.23,6.23,87.75,1011730,29,19907,-66
2022-03-03 10:02:54,6.63,6.63,6.63,89.99,1012059,29,19916,-69
2022-03-03 10:03:34,6.98,6.98,6.98,85.80,1016114,29,19995,-66
2022-03-03 10:04:18,6.77,6.77,6.77,84.95,1015918,29,19947,-67
2022-03-03 10:04:48,6.73,6.73,6.73,85.73,1016047,29,19915,-65
2022-03-03 10:05:30,6.81,6.81,6.81,86.27,1014353,29,19923,-65
2022-03-03 10:06:01,7.56,7.56,7.56,83.43,1014586,29,19958,-65
2022-03-03 10:06:38,7.68,7.68,7.68,81.78,1015678,29,19946,-65
2022-03-03 10:07:13,7.77,7.77,7.77,80.09,1017181,29,19907,-65
2022-03-03 10:07:45,7.27,7.27,7.27,80.04,1016038,29,19958,-65
2022-03-03 10:08:16,6.97,6.97,6.97,80.08,1013838,29,19907,-66
2022-03-03 10:08:48,7.83,7.83,7.83,76.83,1015771,29,19911,-65
2022-03-03 10:09:19,8.20,8.20,8.20,71.98,1015627,29,19954,-65
2022-03-03 10:10:07,7.74,7.74,7.74,73.85,1016295,29,19917,-66
2022-03-03 10:10:38,7.83,7.83,7.83,73.73,1017926,29,19914,-67
2022-03-03 10:11:09,7.79,7.79,7.79,72.82,1020230,29,19974,-66
2022-03-03 10:11:48,7.71,7.71,7.71,73.51,1020284,29,19931,-68
2022-03-03 10:12:18,7.71,7.71,7.71,71.55,1020352,29,19918,-67
2022-03-03 10:12:51,7.56,7.56,7.56,70.82,1013747,29,19915,-67
2022-03-03 10:13:21,8.20,8.20,8.20,69.58,1015992,29,19919,-67
2022-03-03 10:13:52,8.25,8.25,8.25,68.95,1016585,29,19947,-67
2022-03-03 10:14:33,7.88,7.88,7.88,69.67,1016939,29,20310,-67
2022-03-03 10:15:03,7.86,7.86,7.86,72.64,1020931,29,19918,-67
2022-03-03 10:15:35,7.58,7.58,7.58,72.02,1020813,29,19953,-67
2022-03-03 10:16:05,7.64,7.64,7.64,73.09,1018610,29,19983,-68
2022-03-03 10:16:36,8.36,8.36,8.36,70.83,1016558,29,19922,-68
2022-03-03 10:17:06,7.87,7.87,7.87,70.05,1016703,29,19997,-68
2022-03-03 10:17:37,7.45,7.45,7.45,73.14,1016730,29,19918,-68
2022-03-03 10:18:10,7.50,7.50,7.50,75.56,1014781,29,19916,-68
2022-03-03 10:18:40,7.84,7.84,7.84,74.90,1012400,29,19934,-68
2022-03-03 10:19:11,7.93,7.93,7.93,75.33,1012493,29,20002,-68
2022-03-03 10:19:54,8.45,8.45,8.45,71.92,1012589,29,19911,-68
2022-03-03 10:20:24,7.87,7.87,7.87,74.29,1016434,29,19918,-68
2022-03-03 10:20:55,8.15,8.15,8.15,71.59,1017393,29,20438,-67
2022-03-03 10:21:25,8.03,8.03,8.03,72.56,1018443,29,19919,-67
2022-03-03 10:21:56,7.87,7.87,7.87,73.34,1019677,29,20001,-67
2022-03-03 10:22:39,8.36,8.36,8.36,72.55,1020492,29,19989,-67
2022-03-03 10:23:10,8.28,8.28,8.28,72.21,1018323,29,20008,-67
2022-03-03 10:23:40,8.15,8.15,8.15,70.60,1017360,29,19954,-67
2022-03-03 10:24:15,8.49,8.49,8.49,69.49,1019637,29,20420,-68
2022-03-03 10:24:45,8.44,8.44,8.44,67.61,1017806,29,19919,-68
2022-03-03 10:25:27,8.01,8.01,8.01,69.88,1017138,29,19919,-67
2022-03-03 10:25:58,7.50,7.50,7.50,71.52,1016130,29,20337,-67
2022-03-03 10:26:40,7.88,7.88,7.88,72.10,1016456,29,20002,-67
2022-03-03 10:27:12,8.33,8.33,8.33,68.51,1012147,29,19916,-68
2022-03-03 10:27:42,8.32,8.32,8.32,69.35,1012659,29,19967,-67
2022-03-03 10:28:20,8.79,8.79,8.79,67.78,1011281,29,19919,-67
2022-03-03 10:28:50,8.43,8.43,8.43,67.78,1012190,29,19927,-67
2022-03-03 10:29:21,8.41,8.41,8.41,67.00,1008317,29,20282,-67
2022-03-03 10:29:52,8.53,8.53,8.53,67.15,1008420,29,19992,-67
2022-03-03 10:30:22,8.46,8.46,8.46,66.03,1004492,29,20014,-67
2022-03-03 10:30:55,8.62,8.62,8.62,62.79,1000895,29,19920,-67
2022-03-03 10:31:27,9.62,9.62,9.62,59.19,1004746,29,20395,-67
2022-03-03 10:31:58,9.91,9.91,9.91,55.56,1008893,29,19951,-67
2022-03-03 10:32:28,9.82,9.82,9.82,53.50,1009794,29,20413,-68
2022-03-03 10:33:13,11.07,11.07,11.07,50.95,1012163,29,19916,-67
2022-03-03 10:33:47,11.68,11.68,11.68,47.93,1008423,29,19928,-68
2022-03-03 10:34:18,11.04,11.04,11.04,48.68,1005976,29,19924,-68
2022-03-03 10:34:50,11.45,11.45,11.45,48.02,1008534,29,20492,-68
2022-03-03 10:35:20,11.56,11.56,11.56,47.48,1005092,29,19916,-68
2022-03-03 10:35:57,11.17,11.17,11.17,48.73,1008349,29,19912,-68
2022-03-03 10:36:31,11.05,11.05,11.05,49.56,1008302,29,19912,-68
2022-03-03 10:37:01,11.55,11.55,11.55,49.08,1009863,29,19912,-68
2022-03-03 10:37:33,11.49,11.49,11.49,48.68,1009445,29,20458,-68
2022-03-03 10:38:04,11.00,11.00,11.00,50.14,1012257,29,19947,-67
2022-03-03 10:38:44,10.75,10.75,10.75,52.14,1012174,29,19911,-66
2022-03-03 10:39:14,10.69,10.69,10.69,53.99,1012177,29,19935,-69
2022-03-03 10:39:48,10.75,10.75,10.75,52.87,1012048,29,19935,-68
2022-03-03 10:40:19,10.52,10.52,10.52,53.58,1012399,29,20018,-67
2022-03-03 10:40:49,10.41,10.41,10.41,55.18,1011839,29,20050,-68
2022-03-03 10:41:29,10.17,10.17,10.17,55.58,1011985,29,20473,-68
2022-03-03 10:42:00,9.95,9.95,9.95,57.12,1012188,29,20012,-68
2022-03-03 10:42:33,9.94,9.94,9.94,55.66,1012067,29,19994,-69
2022-03-03 10:43:04,10.29,10.29,10.29,55.45,1012360,29,20385,-68
2022-03-03 10:43:47,11.41,11.41,11.41,51.79,1011936,29,19911,-68
2022-03-03 10:44:21,11.81,11.81,11.81,49.18,1010126,29,19943,-68
2022-03-03 10:45:04,11.64,11.64,11.64,49.34,1008206,29,19924,-68
2022-03-03 10:45:35,11.13,11.13,11.13,49.49,1007374,29,20334,-68
2022-03-03 10:46:05,10.72,10.72,10.72,50.92,1010599,29,19920,-68
2022-03-03 10:46:36,10.01,10.01,10.01,52.65,1012198,29,19934,-67
2022-03-03 10:47:11,9.80,9.80,9.80,54.30,1012170,29,20046,-68
2022-03-03 10:47:45,9.91,9.91,9.91,54.69,1012099,29,19915,-68
2022-03-03 10:48:21,9.86,9.86,9.86,55.25,1012176,29,20254,-67
2022-03-03 10:48:51,9.57,9.57,9.57,56.91,1012275,29,19938,-67
2022-03-03 10:49:22,9.54,9.54,9.54,56.14,1012135,29,19951,-67
2022-03-03 10:49:57,9.67,9.67,9.67,56.95,1012110,29,19954,-67
2022-03-03 10:50:44,10.02,10.02,10.02,55.85,1008332,29,20057,-67
2022-03-03 10:51:14,10.52,10.52,10.52,53.54,1008104,29,19923,-67
2022-03-03 10:51:45,10.48,10.48,10.48,52.21,1008428,29,20323,-67
2022-03-03 10:52:19,10.64,10.64,10.64,49.61,1008116,29,19920,-67
2022-03-03 10:52:50,9.70,9.70,9.70,48.87,1008307,29,19953,-67
2022-03-03 10:53:23,9.22,9.22,9.22,49.79,1008079,29,20048,-66
2022-03-03 10:53:57,9.86,9.86,9.86,48.94,1008225,29,19936,-66
2022-03-03 10:54:27,9.55,9.55,9.55,49.01,1008401,29,19923,-67
2022-03-03 10:55:04,9.60,9.60,9.60,49.58,1008183,29,20310,-68
2022-03-03 10:55:34,9.58,9.58,9.58,49.68,1004653,29,19928,-67
2022-03-03 10:56:18,9.89,9.89,9.89,48.43,1004320,29,19916,-67
2022-03-03 10:56:49,9.88,9.88,9.88,47.38,1004472,29,19923,-67
2022-03-03 10:57:51,10.17,10.17,10.17,46.65,1004285,29,19916,-67
2022-03-03 10:58:22,11.39,11.39,11.39,45.22,997108,29,19920,-67
2022-03-03 10:58:53,10.93,10.93,10.93,46.38,1008315,29,19928,-69
2022-03-03 10:59:24,10.25,10.25,10.25,48.46,1005859,29,19924,-68
2022-03-03 10:59:54,10.59,10.59,10.59,47.95,1008148,29,20037,-68
2022-03-03 11:00:28,10.40,10.40,10.40,48.45,1008183,29,20018,-69
2022-03-03 11:00:59,10.51,10.51,10.51,48.97,1007639,29,19927,-69
2022-03-03 11:01:29,10.42,10.42,10.42,48.79,1004413,29,20294,-68
2022-03-03 11:02:00,10.40,10.40,10.40,49.01,1004460,29,20386,-68
2022-03-03 11:02:30,10.58,10.58,10.58,49.02,1004338,29,19923,-68
2022-03-03 11:03:02,10.26,10.26,10.26,48.60,1004338,29,20220,-69
2022-03-03 11:03:32,10.54,10.54,10.54,47.21,1004359,29,19916,-68
2022-03-03 11:04:02,10.54,10.54,10.54,46.97,1000641,29,19920,-69
2022-03-03 11:04:33,11.45,11.45,11.45,44.95,992721,29,20407,-69
2022-03-03 11:05:03,11.20,11.20,11.20,45.78,992935,29,19954,-69
2022-03-03 11:05:34,11.54,11.54,11.54,44.60,993046,29,20031,-69
2022-03-03 11:06:04,10.59,10.59,10.59,47.70,996718,29,19936,-68
2022-03-03 11:06:35,10.25,10.25,10.25,48.39,1006762,29,19952,-68
2022-03-03 11:07:05,10.58,10.58,10.58,49.33,1013622,29,19926,-70
2022-03-03 11:07:36,10.58,10.58,10.58,48.03,1011997,29,19916,-68
2022-03-03 11:08:07,11.06,11.06,11.06,46.91,1008301,29,19919,-67
2022-03-03 11:08:38,11.13,11.13,11.13,45.66,1008131,29,20435,-66
2022-03-03 11:09:08,11.09,11.09,11.09,46.01,1008578,29,19974,-67
2022-03-03 11:09:38,11.02,11.02,11.02,45.28,1012101,29,19923,-68
2022-03-03 11:10:09,10.90,10.90,10.90,45.38,1012214,29,19911,-67
2022-03-03 11:10:39,11.14,11.14,11.14,44.64,1015956,29,20243,-67
2022-03-03 11:11:10,10.97,10.97,10.97,45.24,1016032,29,19911,-68
2022-03-03 11:11:41,10.77,10.77,10.77,44.25,1015985,29,19951,-68
2022-03-03 11:12:11,11.38,11.38,11.38,44.13,1016039,29,20353,-68
2022-03-03 11:12:43,12.05,12.05,12.05,43.34,1011961,29,19946,-68
2022-03-03 11:13:14,12.50,12.50,12.50,41.95,1011999,29,19975,-68
2022-03-03 11:13:45,12.60,12.60,12.60,40.84,1012053,29,19919,-68
2022-03-03 11:14:15,11.81,11.81,11.81,42.46,1012529,29,19934,-68
2022-03-03 11:14:46,12.17,12.17,12.17,42.49,1011901,29,19994,-68
2022-03-03 11:15:19,12.65,12.65,12.65,41.36,1012068,29,19915,-68
2022-03-03 11:15:51,12.31,12.31,12.31,41.69,1012168,29,20006,-68
2022-03-03 11:16:25,12.73,12.73,12.73,40.80,1011714,29,19984,-68
2022-03-03 11:16:58,12.65,12.65,12.65,40.42,1014316,29,19935,-68
2022-03-03 11:17:28,13.46,13.46,13.46,39.89,1016054,29,19959,-69
2022-03-03 11:17:59,13.28,13.28,13.28,39.51,1014858,29,19915,-68
2022-03-03 11:18:30,12.79,12.79,12.79,39.50,1011534,29,19915,-68
2022-03-03 11:19:00,12.86,12.86,12.86,38.62,1008389,29,19916,-68
2022-03-03 11:19:31,12.34,12.34,12.34,38.22,1012121,29,19915,-68
2022-03-03 11:20:01,12.26,12.26,12.26,38.82,1015959,29,19915,-68
2022-03-03 11:20:31,12.27,12.27,12.27,39.10,1016023,29,19919,-68
2022-03-03 11:21:02,11.57,11.57,11.57,40.27,1012047,29,19960,-68
2022-03-03 11:21:32,11.39,11.39,11.39,39.94,1011971,29,20223,-68
2022-03-03 11:22:03,10.97,10.97,10.97,39.62,1011955,29,19920,-68
2022-03-03 11:22:33,11.06,11.06,11.06,39.79,1015141,29,20011,-68
2022-03-03 11:23:04,11.25,11.25,11.25,40.05,1015757,29,19922,-68
2022-03-03 11:23:44,11.69,11.69,11.69,39.68,1015836,29,19950,-68
2022-03-03 11:24:16,11.61,11.61,11.61,38.99,1015752,29,19955,-68
2022-03-03 11:24:47,11.14,11.14,11.14,40.46,1017656,29,20345,-68
2022-03-03 11:25:19,11.07,11.07,11.07,40.00,1015568,29,19918,-68
2022-03-03 11:25:50,11.38,11.38,11.38,40.71,1016008,29,19915,-68
2022-03-03 11:26:27,11.25,11.25,11.25,40.17,1015922,29,19915,-68
2022-03-03 11:27:01,11.30,11.30,11.30,40.61,1015803,29,20324,-69
2022-03-03 11:27:35,11.22,11.22,11.22,40.62,1018531,29,19986,-69
2022-03-03 11:28:06,12.31,12.31,12.31,39.10,1019951,29,20292,-70
2022-03-03 11:28:37,12.72,12.72,12.72,38.11,1015405,29,19951,-69
2022-03-03 11:29:10,12.30,12.30,12.30,38.50,1010095,29,19916,-69
2022-03-03 11:29:41,11.57,11.57,11.57,39.47,1011820,29,19920,-69
2022-03-03 11:30:11,11.65,11.65,11.65,40.23,1008789,29,19920,-68
2022-03-03 11:30:45,11.85,11.85,11.85,39.93,1012615,29,19923,-68
2022-03-03 11:31:22,11.74,11.74,11.74,38.85,1012013,29,19959,-68
2022-03-03 11:31:59,11.65,11.65,11.65,38.52,1013294,29,20295,-68
2022-03-03 11:32:29,12.56,12.56,12.56,37.17,1015953,29,20038,-69
2022-03-03 11:33:19,12.47,12.47,12.47,36.80,1017004,29,19947,-69
2022-03-03 11:33:49,11.76,11.76,11.76,35.97,1013884,29,19920,-69
2022-03-03 11:34:25,12.62,12.62,12.62,35.62,1011865,29,20394,-69
2022-03-03 11:35:04,12.83,12.83,12.83,35.85,1012118,29,20321,-68
2022-03-03 11:35:47,13.37,13.37,13.37,34.71,1013621,29,19926,-69
2022-03-03 11:36:20,13.65,13.65,13.65,34.21,1016195,29,20002,-69
2022-03-03 11:36:58,13.93,13.93,13.93,33.78,1015805,29,19911,-69
2022-03-03 11:37:29,14.24,14.24,14.24,33.42,1018411,29,19922,-69
2022-03-03 11:37:59,13.74,13.74,13.74,33.34,1015642,29,19969,-70
2022-03-03 11:38:44,13.44,13.44,13.44,33.34,1016088,29,19911,-70
2022-03-03 11:39:37,13.32,13.32,13.32,33.76,1015863,29,20290,-69
2022-03-03 11:40:08,12.18,12.18,12.18,34.50,1020093,29,20271,-70
2022-03-03 11:40:38,11.92,11.92,11.92,34.86,1013242,29,19971,-69
2022-03-03 11:41:08,12.30,12.30,12.30,35.46,1011937,29,19920,-70
2022-03-03 11:41:45,12.52,12.52,12.52,35.29,1012006,29,19912,-69
2022-03-03 11:42:18,12.30,12.30,12.30,35.43,1012719,29,20322,-69
2022-03-03 11:42:49,12.38,12.38,12.38,35.46,1017366,29,20394,-69
2022-03-03 11:43:20,11.87,11.87,11.87,35.60,1016710,29,20267,-69
2022-03-03 11:43:56,11.70,11.70,11.70,36.28,1016442,29,19962,-70
2022-03-03 11:44:34,11.77,11.77,11.77,36.64,1016294,29,19922,-70
2022-03-03 11:45:15,12.08,12.08,12.08,35.94,1016184,29,19911,-69
2022-03-03 11:45:50,12.07,12.07,12.07,36.44,1018667,29,19911,-69
2022-03-03 11:46:39,12.58,12.58,12.58,35.72,1015305,29,19979,-70
2022-03-03 11:47:16,12.13,12.13,12.13,35.14,1015892,29,19911,-69
2022-03-03 11:47:48,12.08,12.08,12.08,35.54,1015811,29,19914,-70
2022-03-03 11:48:22,11.79,11.79,11.79,35.81,1018806,29,19957,-69
2022-03-03 11:49:08,12.03,12.03,12.03,35.20,1016328,29,20636,-70
2022-03-03 11:49:39,12.45,12.45,12.45,34.63,1015314,29,20330,-70
2022-03-03 11:50:19,12.78,12.78,12.78,34.12,1011730,29,19927,-69
2022-03-03 11:50:50,12.62,12.62,12.62,34.03,1012032,29,19939,-70
2022-03-03 11:51:30,12.16,12.16,12.16,34.76,1013250,29,19951,-70
2022-03-03 11:52:07,11.82,11.82,11.82,35.30,1018533,29,19938,-69
2022-03-03 11:52:38,11.97,11.97,11.97,35.02,1019773,29,19974,-69
2022-03-03 11:53:08,11.53,11.53,11.53,35.87,1018230,29,20441,-69
2022-03-03 11:53:49,11.98,11.98,11.98,35.66,1016161,29,19923,-69
2022-03-03 11:54:30,11.43,11.43,11.43,35.89,1015217,29,19915,-70
2022-03-03 11:55:20,12.02,12.02,12.02,36.03,1015833,29,20392,-70
2022-03-03 11:55:57,12.45,12.45,12.45,36.34,1016098,29,19926,-70
2022-03-03 11:56:27,12.37,12.37,12.37,35.47,1011891,29,19918,-69
2022-03-03 11:57:05,12.18,12.18,12.18,35.53,1008199,29,20401,-69
2022-03-03 11:57:36,12.42,12.42,12.42,36.11,1007994,29,19916,-69
2022-03-03 11:58:07,12.90,12.90,12.90,35.24,1010088,29,19916,-69
2022-03-03 11:58:38,12.71,12.71,12.71,35.06,1015652,29,19939,-68
2022-03-03 11:59:12,12.15,12.15,12.15,35.06,1016215,29,19926,-68
2022-03-03 11:59:48,11.83,11.83,11.83,35.25,1019720,29,19919,-68
2022-03-03 12:00:18,12.36,12.36,12.36,35.43,1020422,29,20304,-67
2022-03-03 12:00:58,11.74,11.74,11.74,35.36,1015979,29,19951,-67
2022-03-03 12:01:28,11.24,11.24,11.24,35.54,1015528,29,19933,-68
2022-03-03 12:01:59,11.26,11.26,11.26,35.57,1015663,29,19919,-69
2022-03-03 12:02:30,10.60,10.60,10.60,35.58,1016124,29,19915,-69
2022-03-03 12:03:07,11.24,11.24,11.24,35.96,1017763,29,19919,-69
2022-03-03 12:03:56,11.27,11.27,11.27,34.79,1018784,29,20451,-68
2022-03-03 12:04:27,11.28,11.28,11.28,34.74,1019093,29,19937,-68
2022-03-03 12:05:15,11.17,11.17,11.17,35.21,1018095,29,20348,-68
2022-03-03 12:05:49,11.25,11.25,11.25,34.42,1015726,29,19919,-69
2022-03-03 12:06:20,11.52,11.52,11.52,34.13,1015939,29,19927,-69
2022-03-03 12:06:50,11.54,11.54,11.54,33.89,1015888,29,19938,-69
2022-03-03 12:07:30,11.68,11.68,11.68,34.04,1016100,29,19950,-68
2022-03-03 12:08:04,11.85,11.85,11.85,34.06,1014063,29,20335,-68
2022-03-03 12:08:44,11.56,11.56,11.56,33.80,1015963,29,20262,-68
2022-03-03 12:09:25,12.40,12.40,12.40,33.52,1015408,29,20269,-68
2022-03-03 12:09:58,12.20,12.20,12.20,32.90,1015328,29,20315,-69
2022-03-03 12:10:29,11.08,11.08,11.08,34.00,1016197,29,20345,-69
2022-03-03 12:11:00,11.22,11.22,11.22,34.92,1016072,29,19919,-68
2022-03-03 12:11:35,11.88,11.88,11.88,34.53,1016751,29,20367,-68
2022-03-03 12:12:07,11.92,11.92,11.92,35.05,1019959,29,19915,-69
2022-03-03 12:12:37,12.07,12.07,12.07,35.02,1020002,29,20006,-68
2022-03-03 12:13:26,12.00,12.00,12.00,34.05,1019982,29,19914,-69
2022-03-03 12:14:00,12.09,12.09,12.09,33.41,1016135,29,19915,-68
2022-03-03 12:14:34,11.05,11.05,11.05,34.60,1015983,29,19915,-65
2022-03-03 12:15:05,10.37,10.37,10.37,35.68,1016087,29,20027,-67
2022-03-03 12:15:37,10.64,10.64,10.64,35.72,1013008,29,20054,-67
2022-03-03 12:16:11,10.67,10.67,10.67,36.05,1016254,29,19916,-67
2022-03-03 12:16:41,11.36,11.36,11.36,35.97,1016157,29,20002,-68
2022-03-03 12:17:30,11.88,11.88,11.88,34.66,1016753,29,19911,-68
2022-03-03 12:18:01,12.69,12.69,12.69,33.22,1016063,29,19941,-68
2022-03-03 12:18:34,13.05,13.05,13.05,32.30,1016037,29,19911,-69
2022-03-03 12:19:08,13.09,13.09,13.09,32.53,1014179,29,19980,-70
2022-03-03 12:19:39,12.64,12.64,12.64,32.73,1015484,29,20058,-70
2022-03-03 12:20:24,12.54,12.54,12.54,32.46,1015662,29,19920,-69
2022-03-03 12:20:54,12.42,12.42,12.42,32.48,1018372,29,20247,-69
2022-03-03 12:21:35,11.73,11.73,11.73,32.92,1015447,29,19919,-69
2022-03-03 12:22:05,11.65,11.65,11.65,33.25,1015834,29,19926,-69
2022-03-03 12:22:36,11.83,11.83,11.83,33.21,1015570,29,19938,-69
2022-03-03 12:23:07,12.35,12.35,12.35,33.03,1013061,29,19919,-68
2022-03-03 12:23:38,12.68,12.68,12.68,33.06,1013275,29,20892,-69
2022-03-03 12:24:14,12.36,12.36,12.36,32.63,1015756,29,19990,-69
2022-03-03 12:24:46,12.67,12.67,12.67,32.40,1016859,29,19912,-69
2022-03-03 12:25:36,12.47,12.47,12.47,32.65,1016083,29,19926,-69
2022-03-03 12:26:08,12.41,12.41,12.41,32.84,1015870,29,19926,-68
2022-03-03 12:26:56,11.55,11.55,11.55,33.09,1018666,29,20285,-68
2022-03-03 12:27:27,12.53,12.53,12.53,33.11,1016145,29,20352,-69
2022-03-03 12:28:16,11.80,11.80,11.80,32.29,1015699,29,19919,-68
2022-03-03 12:28:47,12.08,12.08,12.08,33.06,1015739,29,19926,-68
2022-03-03 12:29:36,12.40,12.40,12.40,33.21,1013327,29,19927,-69
2022-03-03 12:30:07,12.82,12.82,12.82,31.98,1018847,29,19925,-69
2022-03-03 12:30:44,12.62,12.62,12.62,31.73,1016103,29,19967,-68
2022-03-03 12:31:20,11.85,11.85,11.85,32.42,1016033,29,19986,-68
2022-03-03 12:31:50,11.48,11.48,11.48,32.72,1016424,29,19912,-69
2022-03-03 12:32:24,11.67,11.67,11.67,33.48,1015736,29,20285,-69
2022-03-03 12:33:00,12.03,12.03,12.03,33.42,1015295,29,19994,-69
2022-03-03 12:33:30,11.92,11.92,11.92,33.76,1015367,29,19907,-69
2022-03-03 12:34:02,11.37,11.37,11.37,33.35,1016842,29,19907,-69
2022-03-03 12:34:32,11.05,11.05,11.05,34.17,1016665,29,19998,-68
2022-03-03 12:35:09,11.21,11.21,11.21,34.39,1016085,29,19911,-69
2022-03-03 12:35:39,12.00,12.00,12.00,34.05,1018564,29,19978,-69
2022-03-03 12:36:09,12.23,12.23,12.23,33.75,1018912,29,20408,-69
2022-03-03 12:36:44,12.20,12.20,12.20,33.01,1014205,29,19907,-71
2022-03-03 12:37:14,12.59,12.59,12.59,33.00,1011789,29,20422,-69
2022-03-03 12:37:45,12.90,12.90,12.90,32.48,1010300,29,19947,-69
2022-03-03 12:38:15,12.61,12.61,12.61,32.57,1006939,29,20454,-69
2022-03-03 12:38:46,12.60,12.60,12.60,32.65,1003987,29,19920,-69
2022-03-03 12:39:16,12.41,12.41,12.41,32.33,1003852,29,19912,-68
2022-03-03 12:39:50,12.24,12.24,12.24,32.70,1005423,29,19955,-69
2022-03-03 12:40:21,12.69,12.69,12.69,32.70,1016139,29,19913,-69
2022-03-03 12:40:52,12.62,12.62,12.62,32.25,1014737,29,19950,-69
2022-03-03 12:41:40,12.81,12.81,12.81,31.95,1015668,29,19907,-70
2022-03-03 12:42:12,12.43,12.43,12.43,32.95,1015544,29,19986,-69
2022-03-03 12:42:43,12.00,12.00,12.00,33.08,1016546,29,19918,-70
2022-03-03 12:43:16,12.45,12.45,12.45,33.26,1015103,29,19911,-70
2022-03-03 12:43:48,11.80,11.80,11.80,33.11,1015912,29,20523,-68
2022-03-03 12:44:19,10.86,10.86,10.86,33.74,1015789,29,19950,-68
2022-03-03 12:44:50,10.40,10.40,10.40,34.57,1016080,29,20331,-68
2022-03-03 12:45:21,10.33,10.33,10.33,34.85,1016153,29,20273,-67
2022-03-03 12:45:52,10.30,10.30,10.30,35.31,1018739,29,19911,-68
2022-03-03 12:46:22,10.48,10.48,10.48,35.10,1019679,29,19903,-67
2022-03-03 12:46:53,10.96,10.96,10.96,34.87,1019566,29,19930,-67
2022-03-03 12:47:48,11.34,11.34,11.34,34.24,1019692,29,19915,-67
2022-03-03 12:48:28,11.53,11.53,11.53,34.02,1015744,29,19923,-67
2022-03-03 12:49:01,11.48,11.48,11.48,34.36,1016121,29,19978,-68
2022-03-03 12:49:31,11.85,11.85,11.85,34.93,1015872,29,20333,-67
2022-03-03 12:50:06,11.83,11.83,11.83,34.73,1013766,29,19936,-68
2022-03-03 12:50:37,11.84,11.84,11.84,33.56,1015523,29,19907,-68
2022-03-03 12:51:08,12.24,12.24,12.24,32.79,1015663,29,20032,-68
2022-03-03 12:51:45,11.98,11.98,11.98,33.07,1016623,29,19928,-68
2022-03-03 12:52:20,11.14,11.14,11.14,33.45,1019901,29,20353,-68
2022-03-03 12:53:01,11.19,11.19,11.19,33.56,1019409,29,20331,-66
2022-03-03 12:53:35,11.30,11.30,11.30,34.04,1016244,29,19999,-67
2022-03-03 12:54:05,11.22,11.22,11.22,33.73,1016272,29,19919,-67
2022-03-03 12:54:35,12.03,12.03,12.03,33.10,1016219,29,19916,-67
2022-03-03 12:55:06,12.48,12.48,12.48,32.77,1014200,29,19950,-68
2022-03-03 12:55:37,12.88,12.88,12.88,31.99,1015811,29,20024,-67
2022-03-03 12:56:10,12.53,12.53,12.53,31.52,1015810,29,19970,-68
2022-03-03 12:56:42,11.94,11.94,11.94,31.97,1016474,29,20326,-67
2022-03-03 12:57:12,12.86,12.86,12.86,31.57,1016294,29,19923,-68
2022-03-03 12:57:43,12.79,12.79,12.79,31.94,1017810,29,19919,-68
2022-03-03 12:58:14,12.62,12.62,12.62,32.20,1019774,29,19929,-68
2022-03-03 12:58:47,12.68,12.68,12.68,32.14,1019852,29,19915,-68
2022-03-03 12:59:20,12.35,12.35,12.35,33.01,1019689,29,19918,-68
2022-03-03 12:59:51,12.60,12.60,12.60,32.92,1017116,29,20318,-68
2022-03-03 13:00:21,12.13,12.13,12.13,32.70,1016174,29,19969,-67
2022-03-03 13:00:51,12.10,12.10,12.10,32.33,1016237,29,20377,-68
2022-03-03 13:01:22,12.01,12.01,12.01,33.17,1016333,29,19919,-68
2022-03-03 13:01:52,12.06,12.06,12.06,33.36,1017759,29,20798,-67
2022-03-03 13:02:23,12.42,12.42,12.42,32.88,1015279,29,19938,-67
2022-03-03 13:02:55,12.12,12.12,12.12,33.11,1015749,29,19923,-67
2022-03-03 13:03:33,13.36,13.36,13.36,31.79,1015450,29,19939,-68
2022-03-03 13:04:04,13.23,13.23,13.23,32.11,1016741,29,20104,-67
2022-03-03 13:04:45,13.47,13.47,13.47,32.03,1017277,29,19919,-67
2022-03-03 13:05:36,12.64,12.64,12.64,32.68,1016826,29,20006,-67
2022-03-03 13:06:06,12.84,12.84,12.84,33.34,1011801,29,20041,-69
2022-03-03 13:06:37,12.56,12.56,12.56,33.69,1012078,29,20309,-69
2022-03-03 13:07:11,11.65,11.65,11.65,34.29,1014870,29,19922,-67
2022-03-03 13:07:41,12.06,12.06,12.06,33.97,1012598,29,20014,-67
2022-03-03 13:08:25,11.47,11.47,11.47,33.78,1016005,29,19938,-68
2022-03-03 13:09:05,11.34,11.34,11.34,35.56,1015520,29,19923,-68
2022-03-03 13:09:36,12.08,12.08,12.08,34.33,1012255,29,19947,-68
2022-03-03 13:10:06,11.73,11.73,11.73,34.10,1015954,29,19943,-68
2022-03-03 13:10:39,11.57,11.57,11.57,33.50,1011863,29,19946,-68
2022-03-03 13:11:16,11.84,11.84,11.84,33.84,1011816,29,20313,-67
2022-03-03 13:11:54,11.70,11.70,11.70,33.78,1011858,29,20399,-68
2022-03-03 13:12:25,11.38,11.38,11.38,33.85,1011438,29,20331,-67
2022-03-03 13:12:55,11.41,11.41,11.41,34.46,1014578,29,19919,-67
2022-03-03 13:13:26,11.97,11.97,11.97,34.31,1017462,29,19942,-67
2022-03-03 13:14:02,12.08,12.08,12.08,33.90,1015779,29,19935,-67
2022-03-03 13:14:32,12.47,12.47,12.47,33.34,1018944,29,19907,-69
2022-03-03 13:15:03,12.05,12.05,12.05,33.49,1015954,29,19915,-68
2022-03-03 13:15:34,11.42,11.42,11.42,33.79,1015521,29,19942,-68
2022-03-03 13:16:14,11.23,11.23,11.23,34.55,1015922,29,20242,-68
2022-03-03 13:16:45,11.12,11.12,11.12,34.89,1017428,29,19907,-68
2022-03-03 13:17:15,11.04,11.04,11.04,35.52,1017252,29,19961,-68
2022-03-03 13:17:58,11.11,11.11,11.11,35.74,1013204,29,19943,-68
2022-03-03 13:18:29,10.75,10.75,10.75,37.11,1015972,29,19915,-68
2022-03-03 13:19:00,10.98,10.98,10.98,36.35,1015697,29,19915,-69
2022-03-03 13:19:30,11.22,11.22,11.22,36.76,1017704,29,19907,-69
2022-03-03 13:20:04,11.51,11.51,11.51,36.24,1019577,29,19919,-69
2022-03-03 13:20:36,10.98,10.98,10.98,36.05,1015748,29,19926,-68
2022-03-03 13:21:06,10.72,10.72,10.72,36.28,1015832,29,19911,-68
2022-03-03 13:21:37,10.83,10.83,10.83,36.45,1015721,29,19977,-66
2022-03-03 13:22:07,11.07,11.07,11.07,36.17,1015680,29,19999,-67
2022-03-03 13:22:38,11.37,11.37,11.37,35.99,1011949,29,19915,-67
2022-03-03 13:23:14,11.70,11.70,11.70,35.38,1011878,29,20329,-66
2022-03-03 13:23:46,11.87,11.87,11.87,35.17,1008078,29,19911,-68
2022-03-03 13:24:23,11.84,11.84,11.84,35.07,1009212,29,20371,-67
2022-03-03 13:25:13,11.67,11.67,11.67,36.02,1011913,29,20015,-67
2022-03-03 13:25:43,11.90,11.90,11.90,35.84,1010329,29,19924,-68
2022-03-03 13:26:15,11.72,11.72,11.72,36.16,1006522,29,19956,-68
2022-03-03 13:26:46,11.68,11.68,11.68,36.30,1011034,29,19911,-67
2022-03-03 13:27:17,11.67,11.67,11.67,36.73,1011917,29,20401,-67
2022-03-03 13:27:48,11.73,11.73,11.73,36.38,1011812,29,20019,-68
2022-03-03 13:28:25,11.40,11.40,11.40,37.04,1009113,29,19998,-68
2022-03-03 13:28:57,11.38,11.38,11.38,37.19,1012001,29,19920,-71
2022-03-03 13:29:28,11.17,11.17,11.17,36.56,1014196,29,19979,-69
2022-03-03 13:30:06,11.20,11.20,11.20,37.17,1016719,29,19933,-68
2022-03-03 13:30:37,11.22,11.22,11.22,37.61,1014929,29,20330,-68
2022-03-03 13:31:07,11.36,11.36,11.36,37.54,1015777,29,20002,-68
2022-03-03 13:31:37,11.38,11.38,11.38,37.20,1015256,29,20006,-68
2022-03-03 13:32:11,11.25,11.25,11.25,37.19,1014381,29,20430,-68
2022-03-03 13:32:48,11.20,11.20,11.20,37.46,1018119,29,19919,-68
2022-03-03 13:33:18,11.43,11.43,11.43,36.45,1019470,29,20070,-68
2022-03-03 13:33:56,11.45,11.45,11.45,36.34,1015288,29,20433,-65
2022-03-03 13:34:27,10.90,10.90,10.90,36.99,1015390,29,20317,-67
2022-03-03 13:34:57,11.45,11.45,11.45,36.89,1015745,29,19971,-67
2022-03-03 13:35:38,11.41,11.41,11.41,36.38,1016155,29,20005,-67
2022-03-03 13:36:38,11.40,11.40,11.40,36.71,1015007,29,19923,-67
2022-03-03 13:37:15,11.83,11.83,11.83,36.63,1003949,29,19939,-67
2022-03-03 13:37:45,12.04,12.04,12.04,37.04,1012525,29,19947,-67
2022-03-03 13:38:16,11.87,11.87,11.87,36.08,1011813,29,19920,-67
2022-03-03 13:38:47,12.13,12.13,12.13,35.85,1012723,29,20018,-68
2022-03-03 13:39:23,12.25,12.25,12.25,35.40,1015969,29,20286,-68
2022-03-03 13:39:54,11.81,11.81,11.81,35.42,1016635,29,19922,-67
2022-03-03 13:40:25,11.28,11.28,11.28,35.91,1015661,29,20374,-67
2022-03-03 13:40:55,11.02,11.02,11.02,36.44,1011649,29,19915,-66
2022-03-03 13:41:29,11.28,11.28,11.28,36.17,1012030,29,19920,-67
2022-03-03 13:42:10,11.03,11.03,11.03,36.42,1012176,29,20005,-68
2022-03-03 13:42:41,10.73,10.73,10.73,36.33,1017549,29,19927,-68
2022-03-03 13:43:12,10.25,10.25,10.25,36.72,1019622,29,20409,-69
2022-03-03 13:43:42,9.94,9.94,9.94,37.40,1019937,29,19947,-68
2022-03-03 13:44:15,10.27,10.27,10.27,37.27,1015363,29,19930,-67
2022-03-03 13:44:49,9.74,9.74,9.74,37.65,1015852,29,20013,-67
2022-03-03 13:45:23,9.77,9.77,9.77,38.24,1015802,29,19951,-70
2022-03-03 13:45:54,9.65,9.65,9.65,38.16,1017359,29,19970,-70
2022-03-03 13:46:30,9.71,9.71,9.71,38.39,1016931,29,19919,-70
2022-03-03 13:47:10,9.87,9.87,9.87,38.24,1016880,29,19911,-68
2022-03-03 13:47:42,10.40,10.40,10.40,38.61,1017029,29,20284,-68
2022-03-03 13:48:13,10.54,10.54,10.54,37.84,1016751,29,20319,-67
2022-03-03 13:48:44,11.03,11.03,11.03,37.29,1014619,29,20032,-68
2022-03-03 13:49:21,11.18,11.18,11.18,37.08,1016441,29,20459,-67
2022-03-03 13:49:51,11.06,11.06,11.06,36.51,1016667,29,20290,-67
2022-03-03 13:50:22,10.94,10.94,10.94,36.65,1017395,29,19954,-68
2022-03-03 13:51:00,10.49,10.49,10.49,36.78,1016358,29,20002,-67
2022-03-03 13:51:31,9.76,9.76,9.76,36.81,1016428,29,20010,-68
2022-03-03 13:52:18,9.46,9.46,9.46,37.19,1016571,29,19919,-68
2022-03-03 13:52:49,9.38,9.38,9.38,37.39,1017734,29,20277,-68
2022-03-03 13:53:26,9.56,9.56,9.56,37.50,1016545,29,19919,-66
2022-03-03 13:53:57,9.49,9.49,9.49,37.38,1016783,29,19919,-66
2022-03-03 13:54:27,9.55,9.55,9.55,37.54,1015027,29,20137,-66
2022-03-03 13:54:59,9.77,9.77,9.77,37.15,1015003,29,19921,-66
2022-03-03 13:55:29,9.80,9.80,9.80,37.13,1015177,29,20354,-67
2022-03-03 13:56:02,9.78,9.78,9.78,37.37,1010203,29,19908,-66
2022-03-03 13:56:33,9.93,9.93,9.93,37.49,1016305,29,20022,-67
2022-03-03 13:57:03,10.12,10.12,10.12,36.48,1016439,29,20009,-67
2022-03-03 13:57:37,10.23,10.23,10.23,36.70,1016607,29,19920,-67
2022-03-03 13:58:07,9.99,9.99,9.99,36.04,1018552,29,20377,-67
2022-03-03 13:58:37,9.95,9.95,9.95,36.09,1016691,29,19923,-67
2022-03-03 13:59:12,9.89,9.89,9.89,35.90,1016783,29,19911,-67
2022-03-03 13:59:52,10.41,10.41,10.41,36.08,1014063,29,20003,-68
2022-03-03 14:00:22,10.20,10.20,10.20,35.45,1016227,29,20262,-67
2022-03-03 14:00:54,10.11,10.11,10.11,35.32,1016270,29,19907,-67
2022-03-03 14:01:26,10.00,10.00,10.00,35.71,1018339,29,20312,-68
2022-03-03 14:02:07,10.13,10.13,10.13,36.25,1017249,29,20293,-68
2022-03-03 14:02:58,9.82,9.82,9.82,35.92,1016722,29,20292,-68
2022-03-03 14:03:35,9.48,9.48,9.48,35.88,1016389,29,20010,-68
2022-03-03 14:04:12,9.93,9.93,9.93,36.44,1014824,29,20263,-67
2022-03-03 14:04:55,9.95,9.95,9.95,35.68,1016610,29,19986,-67
2022-03-03 14:05:32,10.08,10.08,10.08,35.74,1016263,29,19921,-67
2022-03-03 14:06:03,10.12,10.12,10.12,35.73,1016340,29,19955,-67
2022-03-03 14:06:37,9.90,9.90,9.90,35.20,1015676,29,19911,-67
2022-03-03 14:07:08,9.79,9.79,9.79,35.48,1012593,29,20388,-67
2022-03-03 14:07:45,9.68,9.68,9.68,35.06,1012404,29,19912,-68
2022-03-03 14:08:20,9.99,9.99,9.99,35.39,1014116,29,19960,-68
2022-03-03 14:08:50,10.18,10.18,10.18,35.27,1017919,29,20332,-68
2022-03-03 14:09:21,10.11,10.11,10.11,35.25,1016872,29,19914,-67
2022-03-03 14:09:58,9.86,9.86,9.86,35.65,1016708,29,20364,-68
2022-03-03 14:10:46,9.97,9.97,9.97,37.00,1016923,29,20309,-67
2022-03-03 14:11:23,9.96,9.96,9.96,35.31,1016179,29,19919,-68
2022-03-03 14:12:12,9.78,9.78,9.78,34.74,1016245,29,19955,-68
2022-03-03 14:13:01,9.92,9.92,9.92,34.56,1012488,29,20723,-68
2022-03-03 14:13:44,9.59,9.59,9.59,33.62,1012490,29,19927,-68
2022-03-03 14:14:18,9.57,9.57,9.57,33.45,1012234,29,19931,-68
2022-03-03 14:14:49,9.54,9.54,9.54,33.71,1014117,29,19926,-67
2022-03-03 14:15:20,9.54,9.54,9.54,34.03,1014814,29,19919,-68
2022-03-03 14:15:51,9.44,9.44,9.44,33.85,1015841,29,19919,-67
2022-03-03 14:16:23,9.16,9.16,9.16,32.81,1015888,29,19985,-67
2022-03-03 14:16:53,8.83,8.83,8.83,31.96,1016630,29,20051,-67
2022-03-03 14:17:23,8.69,8.69,8.69,32.00,1016734,29,19919,-67
2022-03-03 14:17:54,8.55,8.55,8.55,32.01,1020877,29,20274,-69
2022-03-03 14:18:24,8.62,8.62,8.62,31.93,1016249,29,19923,-67
2022-03-03 14:18:55,8.67,8.67,8.67,31.97,1016557,29,19915,-67
2022-03-03 14:19:27,8.82,8.82,8.82,32.08,1012495,29,19920,-66
2022-03-03 14:19:57,8.80,8.80,8.80,32.51,1012823,29,20291,-67
2022-03-03 14:20:28,8.58,8.58,8.58,32.40,1016492,29,19926,-67
2022-03-03 14:20:58,8.85,8.85,8.85,32.83,1016949,29,19953,-68
2022-03-03 14:21:28,8.90,8.90,8.90,32.22,1020712,29,19919,-67
2022-03-03 14:21:59,9.21,9.21,9.21,33.13,1020916,29,19915,-69
2022-03-03 14:22:29,9.51,9.51,9.51,32.72,1020742,29,20048,-68
2022-03-03 14:22:59,9.76,9.76,9.76,33.50,1021070,29,19922,-67
2022-03-03 14:23:30,9.86,9.86,9.86,33.33,1020801,29,19926,-68
2022-03-03 14:24:01,9.77,9.77,9.77,32.55,1020985,29,19921,-68
2022-03-03 14:24:32,9.67,9.67,9.67,32.31,1020528,29,20372,-68
2022-03-03 14:25:02,9.56,9.56,9.56,31.94,1020757,29,19918,-68
2022-03-03 14:25:33,9.49,9.49,9.49,31.00,1020589,29,19919,-67
2022-03-03 14:26:04,9.49,9.49,9.49,30.90,1016279,29,19925,-68
2022-03-03 14:26:34,9.75,9.75,9.75,30.66,1012015,29,20006,-68
2022-03-03 14:27:05,9.59,9.59,9.59,30.12,1010127,29,19915,-68
2022-03-03 14:27:35,9.54,9.54,9.54,30.03,1012383,29,19919,-68
2022-03-03 14:28:06,9.26,9.26,9.26,30.05,1016648,29,19926,-69
2022-03-03 14:28:36,9.30,9.30,9.30,30.59,1020294,29,19918,-68
2022-03-03 14:29:07,9.34,9.34,9.34,30.59,1020789,29,20041,-68
2022-03-03 14:29:37,9.31,9.31,9.31,30.48,1020612,29,20010,-68
2022-03-03 14:30:08,9.23,9.23,9.23,30.20,1016534,29,19919,-68
2022-03-03 14:30:41,9.17,9.17,9.17,30.04,1016311,29,19918,-68
2022-03-03 14:31:13,9.04,9.04,9.04,29.74,1016554,29,20317,-68
2022-03-03 14:31:43,8.84,8.84,8.84,29.16,1013038,29,19950,-68
2022-03-03 14:32:14,8.85,8.85,8.85,29.30,1016548,29,19915,-66
2022-03-03 14:32:44,9.06,9.06,9.06,29.92,1012404,29,19916,-66
2022-03-03 14:33:17,9.20,9.20,9.20,30.45,1012501,29,19911,-66
2022-03-03 14:33:48,9.24,9.24,9.24,30.05,1016364,29,19922,-68
2022-03-03 14:34:18,9.13,9.13,9.13,29.47,1016650,29,19915,-68
2022-03-03 14:34:49,8.96,8.96,8.96,29.87,1020476,29,19942,-68
2022-03-03 14:35:20,9.05,9.05,9.05,30.30,1020779,29,19937,-66
2022-03-03 14:35:55,8.80,8.80,8.80,29.53,1016504,29,19911,-66
2022-03-03 14:36:25,8.66,8.66,8.66,29.43,1016616,29,20405,-67
2022-03-03 14:36:56,8.90,8.90,8.90,30.26,1016382,29,19958,-66
2022-03-03 14:37:26,8.93,8.93,8.93,30.23,1016023,29,19915,-67
2022-03-03 14:37:56,8.85,8.85,8.85,29.75,1016488,29,19911,-67
2022-03-03 14:38:27,8.77,8.77,8.77,29.19,1016560,29,19947,-68
2022-03-03 14:38:58,8.97,8.97,8.97,29.39,1016486,29,20353,-67
2022-03-03 14:39:28,8.98,8.98,8.98,29.34,1008657,29,19916,-67
2022-03-03 14:39:59,9.12,9.12,9.12,29.95,1008706,29,19919,-68
2022-03-03 14:40:32,9.24,9.24,9.24,28.75,1008726,29,20346,-69
2022-03-03 14:41:02,9.59,9.59,9.59,29.84,1009576,29,19935,-69
2022-03-03 14:41:32,9.54,9.54,9.54,29.04,1016706,29,20437,-70
2022-03-03 14:42:03,9.27,9.27,9.27,28.78,1012521,29,19938,-71
2022-03-03 14:42:34,9.32,9.32,9.32,29.60,1012585,29,19999,-69
2022-03-03 14:43:04,9.14,9.14,9.14,28.47,1012655,29,19967,-69
2022-03-03 14:43:34,9.19,9.19,9.19,28.33,1008777,29,20011,-71
2022-03-03 14:44:05,9.14,9.14,9.14,29.04,1012721,29,19922,-70
2022-03-03 14:44:35,8.99,8.99,8.99,28.59,1012799,29,20413,-68
2022-03-03 14:45:06,9.02,9.02,9.02,28.43,1016474,29,19970,-68
2022-03-03 14:45:36,9.07,9.07,9.07,28.34,1020719,29,19914,-68
2022-03-03 14:46:07,8.85,8.85,8.85,28.31,1020701,29,19911,-68
2022-03-03 14:46:38,8.76,8.76,8.76,28.05,1020653,29,20014,-67
2022-03-03 14:47:08,8.72,8.72,8.72,28.25,1020721,29,19911,-68
2022-03-03 14:47:39,8.86,8.86,8.86,28.18,1016310,29,19934,-68
2022-03-03 14:48:10,8.85,8.85,8.85,28.24,1008573,29,20410,-69
2022-03-03 14:48:41,8.83,8.83,8.83,28.68,1008646,29,19924,-69
2022-03-03 14:49:13,8.85,8.85,8.85,28.82,1008803,29,19912,-69
2022-03-03 14:49:43,8.94,8.94,8.94,28.60,1012333,29,20314,-69
2022-03-03 14:50:14,8.86,8.86,8.86,28.43,1012648,29,19912,-67
2022-03-03 14:50:47,8.95,8.95,8.95,28.55,1012631,29,20382,-70
2022-03-03 14:51:17,8.66,8.66,8.66,28.53,1013022,29,20395,-67
2022-03-03 14:51:48,8.66,8.66,8.66,28.23,1016308,29,19957,-68
2022-03-03 14:52:18,8.61,8.61,8.61,28.44,1016507,29,19911,-69
2022-03-03 14:52:48,8.63,8.63,8.63,28.39,1016462,29,19923,-68
2022-03-03 14:53:19,8.66,8.66,8.66,29.07,1016694,29,19919,-68
2022-03-03 14:53:49,8.77,8.77,8.77,29.75,1016672,29,19919,-68
2022-03-03 14:54:23,8.94,8.94,8.94,29.98,1016739,29,19946,-70
2022-03-03 14:54:53,8.94,8.94,8.94,29.17,1016771,29,20441,-68
2022-03-03 14:55:23,8.95,8.95,8.95,29.01,1020450,29,19925,-67
2022-03-03 14:55:54,8.90,8.90,8.90,28.31,1016360,29,19994,-69
2022-03-03 14:56:25,8.94,8.94,8.94,28.67,1015952,29,19911,-68
2022-03-03 14:56:55,8.83,8.83,8.83,28.22,1016401,29,19919,-69
2022-03-03 14:57:25,8.77,8.77,8.77,28.25,1016407,29,19919,-69
2022-03-03 14:57:56,8.96,8.96,8.96,28.43,1020183,29,19925,-70
2022-03-03 14:58:26,9.10,9.10,9.10,28.56,1020069,29,19918,-71
2022-03-03 14:58:58,9.13,9.13,9.13,28.09,1012400,29,19943,-70
2022-03-03 14:59:28,9.00,9.00,9.00,28.52,1012489,29,20370,-70
2022-03-03 14:59:59,8.93,8.93,8.93,28.95,1012369,29,20040,-69
2022-03-03 15:00:29,8.96,8.96,8.96,29.46,1012729,29,19915,-69
2022-03-03 15:01:01,9.08,9.08,9.08,29.75,1016410,29,19915,-69
2022-03-03 15:01:32,8.99,8.99,8.99,29.33,1016350,29,19915,-68
2022-03-03 15:02:03,8.93,8.93,8.93,28.75,1016271,29,19925,-69
2022-03-03 15:02:33,8.84,8.84,8.84,28.39,1016472,29,20010,-69
2022-03-03 15:03:04,8.78,8.78,8.78,28.80,1012739,29,20326,-67
2022-03-03 15:03:37,8.61,8.61,8.61,28.97,1016431,29,19947,-69
2022-03-03 15:04:12,8.60,8.60,8.60,28.19,1012258,29,20309,-68
2022-03-03 15:04:42,8.66,8.66,8.66,28.72,1012288,29,20055,-68
2022-03-03 15:05:13,8.76,8.76,8.76,28.06,1012606,29,19986,-68
2022-03-03 15:05:44,8.74,8.74,8.74,28.41,1014528,29,19926,-69
2022-03-03 15:06:14,8.65,8.65,8.65,28.95,1016250,29,19926,-69
2022-03-03 15:06:45,8.73,8.73,8.73,29.39,1016362,29,20434,-68
2022-03-03 15:07:15,8.70,8.70,8.70,28.69,1016459,29,19919,-68
2022-03-03 15:07:45,8.68,8.68,8.68,28.74,1016520,29,20002,-67
2022-03-03 15:08:16,8.52,8.52,8.52,28.95,1012324,29,19958,-69
2022-03-03 15:08:46,8.58,8.58,8.58,29.33,1012364,29,19919,-68
2022-03-03 15:09:16,8.42,8.42,8.42,28.78,1012364,29,19963,-69
2022-03-03 15:09:47,8.35,8.35,8.35,29.60,1012363,29,20022,-68
2022-03-03 15:10:17,8.43,8.43,8.43,28.90,1020399,29,19915,-68
2022-03-03 15:10:48,8.59,8.59,8.59,29.68,1016066,29,19919,-68
2022-03-03 15:11:19,8.95,8.95,8.95,32.17,1016294,29,20017,-67
2022-03-03 15:11:49,8.66,8.66,8.66,29.53,1016285,29,19915,-67
2022-03-03 15:12:20,8.40,8.40,8.40,30.06,1016279,29,20357,-68
2022-03-03 15:12:50,8.68,8.68,8.68,32.28,1020479,29,19922,-67
2022-03-03 15:13:20,8.91,8.91,8.91,30.84,1020470,29,19966,-67
2022-03-03 15:13:51,8.94,8.94,8.94,29.88,1020676,29,20391,-67
2022-03-03 15:14:21,8.67,8.67,8.67,29.66,1020596,29,20290,-67
2022-03-03 15:14:51,8.77,8.77,8.77,30.05,1020544,29,19973,-67
2022-03-03 15:15:22,8.59,8.59,8.59,30.18,1020497,29,19914,-67
2022-03-03 15:15:53,8.53,8.53,8.53,30.18,1020725,29,19919,-67
2022-03-03 15:16:23,8.43,8.43,8.43,29.77,1015968,29,19926,-68
2022-03-03 15:16:54,8.51,8.51,8.51,30.22,1016235,29,20269,-67
2022-03-03 15:17:24,8.56,8.56,8.56,30.15,1016025,29,19919,-69
2022-03-03 15:17:55,8.50,8.50,8.50,30.26,1012451,29,20409,-67
2022-03-03 15:18:25,8.48,8.48,8.48,30.24,1016114,29,19931,-68
2022-03-03 15:18:57,8.53,8.53,8.53,30.47,1016094,29,19927,-67
2022-03-03 15:19:27,8.58,8.58,8.58,30.66,1016478,29,19953,-67
2022-03-03 15:19:58,8.41,8.41,8.41,30.37,1020212,29,19923,-68
2022-03-03 15:20:28,8.37,8.37,8.37,30.07,1016314,29,19926,-68
2022-03-03 15:20:58,8.52,8.52,8.52,30.34,1016178,29,20046,-68
2022-03-03 15:21:29,8.63,8.63,8.63,30.38,1016273,29,19926,-67
2022-03-03 15:22:00,8.66,8.66,8.66,30.13,1016405,29,20037,-68
2022-03-03 15:22:30,8.74,8.74,8.74,30.18,1020499,29,20004,-68
2022-03-03 15:23:00,8.64,8.64,8.64,30.31,1020220,29,19970,-68
2022-03-03 15:23:31,8.58,8.58,8.58,30.77,1020547,29,19930,-68
2022-03-03 15:24:01,8.50,8.50,8.50,30.24,1020489,29,20068,-68
2022-03-03 15:24:31,8.53,8.53,8.53,30.26,1020374,29,19919,-68
2022-03-03 15:25:02,8.31,8.31,8.31,30.42,1020131,29,19930,-69
2022-03-03 15:25:33,8.13,8.13,8.13,30.42,1016093,29,19929,-68
2022-03-03 15:26:04,8.12,8.12,8.12,30.39,1012260,29,20323,-68
2022-03-03 15:26:35,7.97,7.97,7.97,30.44,1012334,29,20002,-67
2022-03-03 15:27:06,8.05,8.05,8.05,30.69,1012221,29,19923,-68
2022-03-03 15:27:36,8.23,8.23,8.23,30.73,1016254,29,19919,-68
2022-03-03 15:28:06,8.25,8.25,8.25,30.91,1018410,29,19930,-69
2022-03-03 15:28:37,8.20,8.20,8.20,31.24,1020511,29,19997,-68
2022-03-03 15:29:11,8.22,8.22,8.22,31.66,1020343,29,19914,-68
2022-03-03 15:29:41,8.36,8.36,8.36,31.37,1020546,29,20383,-68
2022-03-03 15:30:11,8.36,8.36,8.36,31.63,1020419,29,19915,-68
2022-03-03 15:30:42,8.32,8.32,8.32,31.93,1020599,29,19943,-68
2022-03-03 15:31:12,8.17,8.17,8.17,31.74,1020359,29,20281,-68
2022-03-03 15:31:45,8.07,8.07,8.07,31.65,1020531,29,20325,-69
2022-03-03 15:32:15,8.02,8.02,8.02,31.57,1020285,29,19934,-68
2022-03-03 15:32:45,7.97,7.97,7.97,31.60,1020607,29,19942,-68
2022-03-03 15:33:34,7.97,7.97,7.97,31.73,1020185,29,20441,-68
2022-03-03 15:34:23,7.92,7.92,7.92,31.81,1015915,29,19911,-68
2022-03-03 15:35:12,8.03,8.03,8.03,31.90,1016157,29,19919,-69
2022-03-03 15:36:18,8.19,8.19,8.19,32.04,1017136,29,19923,-70
2022-03-03 15:36:48,8.06,8.06,8.06,31.89,1012275,29,19923,-70
2022-03-03 15:37:19,7.93,7.93,7.93,31.76,1007098,29,20406,-69
2022-03-03 15:37:51,8.00,8.00,8.00,31.74,1000734,29,19956,-71
2022-03-03 15:38:21,7.91,7.91,7.91,31.88,1000608,29,20012,-69
2022-03-03 15:38:52,7.93,7.93,7.93,31.87,1000847,29,19912,-69
2022-03-03 15:39:22,7.83,7.83,7.83,32.17,1006435,29,20086,-69
2022-03-03 15:39:53,7.82,7.82,7.82,32.16,1016694,29,20006,-68
2022-03-03 15:40:23,7.77,7.77,7.77,32.36,1012184,29,20370,-68
2022-03-03 15:40:54,7.81,7.81,7.81,32.33,1012530,29,19916,-67
2022-03-03 15:41:24,7.96,7.96,7.96,33.33,1008474,29,19999,-68
2022-03-03 15:41:55,8.02,8.02,8.02,33.25,1008428,29,20343,-68
2022-03-03 15:42:26,8.00,8.00,8.00,32.53,1008421,29,19919,-68
2022-03-03 15:42:56,8.01,8.01,8.01,32.55,1008508,29,19930,-68
2022-03-03 15:43:27,7.94,7.94,7.94,32.48,1008582,29,19960,-69
2022-03-03 15:43:57,8.00,8.00,8.00,32.48,1012490,29,20037,-69
2022-03-03 15:44:28,8.03,8.03,8.03,32.64,1016345,29,20038,-69
2022-03-03 15:44:59,8.09,8.09,8.09,32.60,1012351,29,19911,-69
2022-03-03 15:45:29,8.04,8.04,8.04,32.35,1008296,29,19919,-68
2022-03-03 15:45:59,8.01,8.01,8.01,32.61,1008377,29,20309,-68
2022-03-03 15:46:30,8.04,8.04,8.04,32.52,1008453,29,19912,-68
2022-03-03 15:47:00,8.07,8.07,8.07,32.33,1012257,29,19923,-68
2022-03-03 15:47:30,7.96,7.96,7.96,32.68,1016445,29,19911,-68
2022-03-03 15:48:01,7.93,7.93,7.93,32.86,1019935,29,20377,-69
2022-03-03 15:48:32,7.74,7.74,7.74,32.94,1012156,29,19912,-68
2022-03-03 15:49:02,7.68,7.68,7.68,32.92,1012172,29,20306,-69
2022-03-03 15:49:32,7.69,7.69,7.69,32.83,1008388,29,20006,-68
2022-03-03 15:50:03,7.66,7.66,7.66,33.08,1008501,29,19923,-69
2022-03-03 15:50:33,7.63,7.63,7.63,33.12,1012323,29,20017,-68
2022-03-03 15:51:04,7.65,7.65,7.65,32.92,1012334,29,19923,-69
2022-03-03 15:51:34,7.69,7.69,7.69,33.23,1012213,29,19912,-70
2022-03-03 15:52:05,7.74,7.74,7.74,33.31,1012043,29,19919,-69
2022-03-03 15:52:36,7.69,7.69,7.69,33.35,1016231,29,19910,-68
2022-03-03 15:53:08,7.62,7.62,7.62,33.33,1016262,29,20375,-69
2022-03-03 15:53:39,7.61,7.61,7.61,33.10,1020509,29,20014,-70
2022-03-03 15:54:10,7.65,7.65,7.65,33.10,1020237,29,19990,-70
2022-03-03 15:54:40,7.65,7.65,7.65,33.10,1012099,29,19947,-69
2022-03-03 15:55:10,7.67,7.67,7.67,33.08,1012084,29,19919,-69
2022-03-03 15:55:41,7.60,7.60,7.60,33.40,1012286,29,19911,-69
2022-03-03 15:56:11,7.60,7.60,7.60,33.76,1012189,29,19923,-71
2022-03-03 15:56:42,7.67,7.67,7.67,33.80,1016123,29,19918,-70
2022-03-03 15:57:12,7.71,7.71,7.71,33.98,1016021,29,19907,-70
2022-03-03 15:57:43,7.75,7.75,7.75,34.27,1016276,29,19962,-68
2022-03-03 15:58:15,7.81,7.81,7.81,34.64,1015980,29,19915,-69
2022-03-03 15:58:46,7.70,7.70,7.70,34.59,1015888,29,19922,-69
2022-03-03 15:59:16,7.68,7.68,7.68,34.69,1016133,29,19914,-68
2022-03-03 15:59:47,7.63,7.63,7.63,34.27,1016304,29,19911,-69
2022-03-03 16:00:17,7.62,7.62,7.62,33.91,1016406,29,19911,-68
2022-03-03 16:00:47,7.52,7.52,7.52,33.68,1020485,29,19930,-68
2022-03-03 16:01:18,7.56,7.56,7.56,33.78,1020281,29,19919,-68
2022-03-03 16:01:49,7.51,7.51,7.51,33.91,1020456,29,19915,-68
2022-03-03 16:02:19,7.50,7.50,7.50,34.15,1020151,29,19912,-69
2022-03-03 16:02:50,7.47,7.47,7.47,34.53,1020360,29,19982,-69
2022-03-03 16:03:22,7.49,7.49,7.49,34.35,1020090,29,19966,-69
2022-03-03 16:03:53,7.40,7.40,7.40,34.75,1020350,29,19942,-69
2022-03-03 16:04:24,7.44,7.44,7.44,34.49,1020168,29,20400,-68
2022-03-03 16:04:54,7.45,7.45,7.45,35.05,1016042,29,19907,-68
2022-03-03 16:05:24,7.47,7.47,7.47,34.98,1016205,29,19907,-68
2022-03-03 16:05:55,7.44,7.44,7.44,34.58,1019658,29,20013,-68
2022-03-03 16:06:27,7.50,7.50,7.50,35.01,1020053,29,20017,-68
2022-03-03 16:06:57,7.54,7.54,7.54,34.85,1016378,29,19912,-68
2022-03-03 16:07:28,7.64,7.64,7.64,35.02,1016416,29,19917,-68
2022-03-03 16:07:58,7.64,7.64,7.64,35.24,1016065,29,19923,-69
2022-03-03 16:08:29,7.51,7.51,7.51,35.28,1016348,29,19911,-68
2022-03-03 16:08:59,7.47,7.47,7.47,35.41,1017677,29,20105,-68
2022-03-03 16:09:36,7.45,7.45,7.45,35.35,1019924,29,19985,-67
2022-03-03 16:10:06,7.40,7.40,7.40,35.18,1020594,29,20372,-67
2022-03-03 16:10:37,7.33,7.33,7.33,35.21,1016487,29,19914,-68
2022-03-03 16:11:07,7.30,7.30,7.30,35.02,1016516,29,19911,-68
2022-03-03 16:11:42,7.30,7.30,7.30,35.09,1016515,29,19918,-68
2022-03-03 16:12:13,7.32,7.32,7.32,35.41,1017427,29,19979,-69
2022-03-03 16:12:43,7.44,7.44,7.44,35.58,1020453,29,19938,-66
2022-03-03 16:13:14,7.51,7.51,7.51,35.23,1020700,29,19911,-68
2022-03-03 16:13:45,7.48,7.48,7.48,35.23,1016533,29,19916,-67
2022-03-03 16:14:15,7.50,7.50,7.50,35.53,1016370,29,19915,-68
2022-03-03 16:14:46,7.52,7.52,7.52,35.44,1016258,29,19911,-67
2022-03-03 16:15:16,7.51,7.51,7.51,35.53,1016174,29,20012,-69
2022-03-03 16:15:47,7.52,7.52,7.52,35.65,1020508,29,19966,-69
2022-03-03 16:16:17,7.52,7.52,7.52,35.71,1015992,29,19927,-69
2022-03-03 16:16:48,7.53,7.53,7.53,35.48,1012132,29,19963,-68
2022-03-03 16:17:24,7.38,7.38,7.38,35.47,1012163,29,19924,-69
2022-03-03 16:17:55,7.41,7.41,7.41,35.58,1013278,29,20002,-69
2022-03-03 16:18:25,7.37,7.37,7.37,35.51,1017093,29,19935,-69
2022-03-03 16:18:56,7.37,7.37,7.37,35.36,1020339,29,19907,-69
2022-03-03 16:19:26,7.36,7.36,7.36,35.31,1020100,29,20324,-69
2022-03-03 16:19:57,7.33,7.33,7.33,36.03,1016020,29,19911,-70
2022-03-03 16:20:27,7.35,7.35,7.35,35.78,1016075,29,20002,-70
2022-03-03 16:20:57,7.28,7.28,7.28,35.67,1015840,29,19915,-70
2022-03-03 16:21:28,7.33,7.33,7.33,35.34,1012167,29,19945,-70
2022-03-03 16:21:58,7.35,7.35,7.35,35.99,1015993,29,19919,-70
2022-03-03 16:22:28,7.34,7.34,7.34,36.08,1016144,29,19919,-67
2022-03-03 16:22:59,7.43,7.43,7.43,35.96,1012982,29,20258,-67
2022-03-03 16:23:29,7.45,7.45,7.45,36.01,1016253,29,20349,-68
2022-03-03 16:23:59,7.42,7.42,7.42,36.17,1015110,29,19911,-68
2022-03-03 16:24:30,7.42,7.42,7.42,36.16,1016110,29,19915,-68
2022-03-03 16:25:00,7.36,7.36,7.36,36.21,1016180,29,20408,-68
2022-03-03 16:25:33,7.46,7.46,7.46,35.83,1015877,29,19922,-68
2022-03-03 16:26:07,7.42,7.42,7.42,36.09,1011937,29,20407,-69
2022-03-03 16:26:37,7.38,7.38,7.38,35.84,1011937,29,20302,-68
2022-03-03 16:27:07,7.41,7.41,7.41,36.26,1008368,29,19916,-67
2022-03-03 16:27:38,7.38,7.38,7.38,36.10,1009126,29,20370,-68
2022-03-03 16:28:08,7.34,7.34,7.34,36.22,1016044,29,19923,-68
2022-03-03 16:28:39,7.38,7.38,7.38,35.69,1016019,29,20025,-68
2022-03-03 16:29:13,7.43,7.43,7.43,36.11,1016073,29,20289,-68
2022-03-03 16:29:44,7.41,7.41,7.41,36.26,1015850,29,20241,-68
2022-03-03 16:30:14,7.41,7.41,7.41,36.29,1015728,29,19962,-67
2022-03-03 16:30:45,7.46,7.46,7.46,36.44,1016270,29,19950,-67
2022-03-03 16:31:33,7.52,7.52,7.52,36.45,1016011,29,19926,-66
2022-03-03 16:32:08,7.53,7.53,7.53,36.42,1015974,29,20413,-67
2022-03-03 16:32:42,7.50,7.50,7.50,36.07,1015968,29,19953,-67
2022-03-03 16:33:13,7.43,7.43,7.43,36.43,1019577,29,20380,-67
2022-03-03 16:33:43,7.49,7.49,7.49,36.44,1020026,29,19927,-67
2022-03-03 16:34:14,7.40,7.40,7.40,36.28,1020279,29,19917,-67
2022-03-03 16:34:45,7.41,7.41,7.41,36.53,1020055,29,20431,-68
2022-03-03 16:35:16,7.33,7.33,7.33,36.55,1015963,29,19915,-66
2022-03-03 16:35:47,7.27,7.27,7.27,37.07,1011871,29,19926,-66
2022-03-03 16:36:17,7.30,7.30,7.30,37.73,1012172,29,19916,-66
2022-03-03 16:36:48,7.34,7.34,7.34,38.29,1012317,29,20003,-65
2022-03-03 16:37:20,7.36,7.36,7.36,38.76,1016142,29,20046,-66
2022-03-03 16:37:51,7.39,7.39,7.39,38.49,1020976,29,20061,-66
2022-03-03 16:38:22,7.38,7.38,7.38,38.32,1017577,29,19925,-67
2022-03-03 16:38:53,7.34,7.34,7.34,38.49,1015912,29,19941,-66
2022-03-03 16:39:23,7.28,7.28,7.28,37.66,1015956,29,19923,-67
2022-03-03 16:39:53,7.21,7.21,7.21,38.36,1016089,29,19922,-67
2022-03-03 16:40:24,7.19,7.19,7.19,38.71,1020248,29,19915,-67
2022-03-03 16:40:54,7.10,7.10,7.10,38.01,1012980,29,19926,-69
2022-03-03 16:41:25,7.09,7.09,7.09,38.31,1012000,29,20028,-68
2022-03-03 16:41:55,7.08,7.08,7.08,38.35,1011910,29,19915,-68
2022-03-03 16:42:26,7.08,7.08,7.08,37.64,1012109,29,19967,-68
2022-03-03 16:42:56,7.08,7.08,7.08,38.27,1015977,29,20337,-67
2022-03-03 16:43:26,7.03,7.03,7.03,38.79,1019929,29,19923,-68
2022-03-03 16:43:56,7.04,7.04,7.04,38.37,1019700,29,19921,-68
2022-03-03 16:44:27,7.01,7.01,7.01,38.63,1016015,29,19927,-68
2022-03-03 16:44:57,6.98,6.98,6.98,38.93,1015988,29,19916,-68
2022-03-03 16:45:28,7.04,7.04,7.04,38.61,1015937,29,20485,-67
2022-03-03 16:45:59,7.09,7.09,7.09,37.77,1015884,29,19995,-67
2022-03-03 16:46:29,7.15,7.15,7.15,38.34,1019874,29,20400,-67
2022-03-03 16:47:00,7.18,7.18,7.18,38.60,1019680,29,20333,-67
2022-03-03 16:47:30,7.13,7.13,7.13,39.05,1016935,29,19997,-67
2022-03-03 16:48:01,7.10,7.10,7.10,39.05,1017563,29,19922,-67
2022-03-03 16:48:31,7.05,7.05,7.05,38.27,1015866,29,19915,-67
2022-03-03 16:49:01,7.04,7.04,7.04,37.98,1015881,29,19915,-66
2022-03-03 16:49:32,6.98,6.98,6.98,37.87,1020152,29,19925,-67
2022-03-03 16:50:03,6.99,6.99,6.99,37.35,1015844,29,19915,-68
2022-03-03 16:50:34,6.98,6.98,6.98,37.40,1007995,29,19920,-68
2022-03-03 16:51:04,6.96,6.96,6.96,37.86,1004361,29,19916,-68
2022-03-03 16:51:36,6.98,6.98,6.98,37.35,1005599,29,19920,-68
2022-03-03 16:52:08,6.97,6.97,6.97,37.25,1008539,29,19923,-69
2022-03-03 16:52:38,6.93,6.93,6.93,37.64,1015929,29,19932,-69
2022-03-03 16:53:09,6.88,6.88,6.88,37.28,1015818,29,19915,-69
2022-03-03 16:53:39,6.90,6.90,6.90,37.27,1016199,29,19994,-69
2022-03-03 16:54:10,6.90,6.90,6.90,37.67,1020034,29,19914,-69
2022-03-03 16:54:41,6.86,6.86,6.86,37.97,1015892,29,19926,-70
2022-03-03 16:55:11,6.88,6.88,6.88,37.65,1015974,29,19915,-68
2022-03-03 16:55:41,6.88,6.88,6.88,38.21,1015849,29,19916,-68
2022-03-03 16:56:12,6.79,6.79,6.79,38.93,1011879,29,20422,-69
2022-03-03 16:56:42,6.73,6.73,6.73,39.18,1015637,29,19995,-70
2022-03-03 16:57:13,6.78,6.78,6.78,38.90,1015972,29,20297,-69
2022-03-03 16:57:43,6.80,6.80,6.80,39.36,1012100,29,20010,-69
2022-03-03 16:58:14,6.83,6.83,6.83,39.30,1015962,29,19919,-68
2022-03-03 16:58:44,6.78,6.78,6.78,38.80,1015879,29,19915,-69
2022-03-03 16:59:15,6.72,6.72,6.72,38.66,1016097,29,19912,-68
2022-03-03 16:59:45,6.74,6.74,6.74,38.59,1020095,29,20054,-69
2022-03-03 17:00:17,6.74,6.74,6.74,38.87,1015984,29,20417,-67
2022-03-03 17:00:47,6.72,6.72,6.72,39.29,1015804,29,19937,-67
2022-03-03 17:01:17,6.72,6.72,6.72,38.57,1015856,29,19915,-70
2022-03-03 17:01:48,6.72,6.72,6.72,38.34,1015708,29,19938,-69
2022-03-03 17:02:18,6.73,6.73,6.73,38.51,1020211,29,19923,-69
2022-03-03 17:02:49,6.68,6.68,6.68,38.83,1015805,29,20536,-68
2022-03-03 17:03:19,6.67,6.67,6.67,38.58,1017333,29,19961,-69
2022-03-03 17:03:50,6.72,6.72,6.72,38.11,1015784,29,19915,-68
2022-03-03 17:04:20,6.67,6.67,6.67,38.31,1016050,29,19919,-68
2022-03-03 17:04:51,6.61,6.61,6.61,38.17,1019497,29,19929,-68
2022-03-03 17:05:21,6.59,6.59,6.59,38.05,1016012,29,20369,-68
2022-03-03 17:05:52,6.53,6.53,6.53,38.53,1015773,29,20424,-67
2022-03-03 17:06:23,6.53,6.53,6.53,38.58,1016012,29,19926,-68
2022-03-03 17:06:53,6.53,6.53,6.53,38.62,1015961,29,19919,-67
2022-03-03 17:07:23,6.56,6.56,6.56,38.37,1015946,29,19934,-67
2022-03-03 17:07:54,6.54,6.54,6.54,38.25,1015938,29,19977,-66
2022-03-03 17:08:24,6.55,6.55,6.55,38.20,1015946,29,19941,-66
2022-03-03 17:08:55,6.54,6.54,6.54,38.20,1015869,29,20294,-66
2022-03-03 17:09:25,6.53,6.53,6.53,38.18,1020187,29,19919,-67
2022-03-03 17:09:57,6.51,6.51,6.51,38.35,1020208,29,19914,-67
2022-03-03 17:10:27,6.50,6.50,6.50,38.84,1020249,29,20005,-66
2022-03-03 17:10:58,6.53,6.53,6.53,38.84,1020062,29,19919,-68
2022-03-03 17:11:28,6.53,6.53,6.53,38.60,1020234,29,19990,-68
2022-03-03 17:11:59,6.53,6.53,6.53,38.55,1020098,29,19922,-69
2022-03-03 17:12:29,6.49,6.49,6.49,38.31,1020269,29,19934,-68
2022-03-03 17:13:00,6.49,6.49,6.49,38.45,1019955,29,20243,-67
2022-03-03 17:13:30,6.43,6.43,6.43,38.27,1019833,29,19966,-68
2022-03-03 17:14:01,6.42,6.42,6.42,38.50,1019989,29,19926,-68
2022-03-03 17:14:32,6.40,6.40,6.40,38.81,1020144,29,19978,-68
2022-03-03 17:15:03,6.39,6.39,6.39,38.62,1017765,29,19931,-67
2022-03-03 17:15:33,6.38,6.38,6.38,38.99,1019173,29,19998,-68
2022-03-03 17:16:09,6.38,6.38,6.38,39.47,1019339,29,20309,-69
2022-03-03 17:16:40,6.38,6.38,6.38,39.99,1019535,29,19926,-69
2022-03-03 17:17:10,6.44,6.44,6.44,40.68,1022088,29,20317,-68
2022-03-03 17:17:41,6.43,6.43,6.43,40.23,1016072,29,19919,-68
2022-03-03 17:18:11,6.39,6.39,6.39,39.80,1015958,29,19975,-69
2022-03-03 17:18:43,6.32,6.32,6.32,39.49,1011677,29,20378,-68
2022-03-03 17:19:13,6.34,6.34,6.34,39.46,1012035,29,19915,-68
2022-03-03 17:19:43,6.32,6.32,6.32,39.26,1015529,29,19978,-68
2022-03-03 17:20:14,6.28,6.28,6.28,40.19,1012005,29,20454,-69
2022-03-03 17:20:44,6.30,6.30,6.30,40.71,1015841,29,20508,-69
2022-03-03 17:21:15,6.25,6.25,6.25,41.04,1015813,29,20054,-69
2022-03-03 17:21:45,6.24,6.24,6.24,40.44,1015941,29,19955,-69
2022-03-03 17:22:15,6.26,6.26,6.26,40.09,1020055,29,19911,-69
2022-03-03 17:22:50,6.30,6.30,6.30,40.11,1020017,29,20005,-69
2022-03-03 17:23:20,6.26,6.26,6.26,39.77,1020044,29,20014,-69
2022-03-03 17:23:51,6.26,6.26,6.26,39.32,1019697,29,19963,-69
2022-03-03 17:24:25,6.20,6.20,6.20,39.62,1015766,29,20478,-68
2022-03-03 17:24:55,6.21,6.21,6.21,40.46,1011854,29,20354,-69
2022-03-03 17:25:25,6.18,6.18,6.18,40.28,1011768,29,19947,-68
2022-03-03 17:25:56,6.14,6.14,6.14,40.19,1012513,29,19921,-68
2022-03-03 17:26:27,6.14,6.14,6.14,40.03,1016030,29,19915,-69
2022-03-03 17:26:58,6.16,6.16,6.16,40.37,1015866,29,19919,-68
2022-03-03 17:27:28,6.17,6.17,6.17,40.25,1011914,29,19923,-69
2022-03-03 17:27:59,6.12,6.12,6.12,40.50,1011840,29,20730,-69
2022-03-03 17:28:30,6.13,6.13,6.13,40.63,1012293,29,19912,-68
2022-03-03 17:29:01,6.15,6.15,6.15,40.12,1016086,29,19958,-68
2022-03-03 17:29:31,6.15,6.15,6.15,40.02,1019842,29,19923,-68
2022-03-03 17:30:02,6.16,6.16,6.16,39.86,1014108,29,19923,-66
2022-03-03 17:30:33,6.20,6.20,6.20,39.95,1015726,29,20389,-69
2022-03-03 17:31:03,6.21,6.21,6.21,39.89,1015825,29,20286,-66
2022-03-03 17:31:34,6.19,6.19,6.19,39.72,1015647,29,19918,-67
2022-03-03 17:32:04,6.13,6.13,6.13,39.89,1018974,29,19915,-68
2022-03-03 17:32:35,6.09,6.09,6.09,40.20,1019190,29,20357,-66
2022-03-03 17:33:05,6.02,6.02,6.02,39.91,1018750,29,20298,-69
2022-03-03 17:33:35,6.07,6.07,6.07,40.24,1019319,29,19930,-69
2022-03-03 17:34:09,6.12,6.12,6.12,40.54,1019446,29,20009,-67
2022-03-03 17:34:39,6.06,6.06,6.06,40.32,1019032,29,19926,-69
2022-03-03 17:35:10,6.03,6.03,6.03,40.14,1019640,29,20353,-69
2022-03-03 17:35:40,6.06,6.06,6.06,40.69,1019648,29,19998,-68
2022-03-03 17:36:11,6.03,6.03,6.03,40.75,1015184,29,19935,-69
2022-03-03 17:36:42,5.94,5.94,5.94,41.18,1015332,29,19930,-68
2022-03-03 17:37:14,5.93,5.93,5.93,41.34,1015328,29,19982,-70
2022-03-03 17:37:44,5.94,5.94,5.94,41.57,1015640,29,19950,-70
2022-03-03 17:38:14,5.93,5.93,5.93,41.19,1019028,29,19937,-69
2022-03-03 17:38:45,5.94,5.94,5.94,40.91,1015186,29,20377,-68
2022-03-03 17:39:16,5.91,5.91,5.91,41.71,1011248,29,19919,-68
2022-03-03 17:39:46,5.93,5.93,5.93,41.69,1003630,29,20007,-69
2022-03-03 17:40:18,5.89,5.89,5.89,42.40,1003535,29,19916,-68
2022-03-03 17:40:50,5.85,5.85,5.85,43.21,1007664,29,20443,-68
2022-03-03 17:41:21,5.89,5.89,5.89,42.69,1012186,29,20326,-69
2022-03-03 17:41:51,5.80,5.80,5.80,43.13,1019122,29,19923,-68
2022-03-03 17:42:22,5.78,5.78,5.78,44.79,1019020,29,19915,-68
2022-03-03 17:42:53,5.79,5.79,5.79,44.70,1019243,29,19974,-68
2022-03-03 17:43:23,5.76,5.76,5.76,45.61,1019198,29,19946,-69
2022-03-03 17:43:53,5.74,5.74,5.74,43.44,1019215,29,19990,-67
2022-03-03 17:44:24,5.73,5.73,5.73,43.67,1015061,29,20013,-66
2022-03-03 17:44:54,5.76,5.76,5.76,43.66,1012934,29,19930,-68
2022-03-03 17:45:25,5.76,5.76,5.76,43.40,1007474,29,20465,-69
2022-03-03 17:45:57,5.76,5.76,5.76,44.13,1007711,29,20234,-66
2022-03-03 17:46:27,5.74,5.74,5.74,44.35,1015147,29,20005,-68
2022-03-03 17:46:58,5.75,5.75,5.75,43.82,1015586,29,20015,-66
2022-03-03 17:47:28,5.76,5.76,5.76,44.59,1015173,29,19911,-67
2022-03-03 17:47:58,5.78,5.78,5.78,45.22,1015424,29,19922,-67
2022-03-03 17:48:29,5.79,5.79,5.79,45.13,1015230,29,20396,-67
2022-03-03 17:49:00,5.69,5.69,5.69,44.84,1015252,29,19940,-67
2022-03-03 17:49:30,5.73,5.73,5.73,45.49,1019427,29,19922,-68
2022-03-03 17:50:01,5.76,5.76,5.76,45.26,1015305,29,20258,-67
2022-03-03 17:50:31,5.77,5.77,5.77,44.67,1015233,29,19911,-67
2022-03-03 17:51:02,5.75,5.75,5.75,44.77,1015203,29,19930,-66
2022-03-03 17:51:32,5.71,5.71,5.71,45.18,1015347,29,19918,-66
2022-03-03 17:52:03,5.76,5.76,5.76,45.31,1011421,29,19919,-67
2022-03-03 17:52:33,5.71,5.71,5.71,45.58,1011354,29,19923,-66
2022-03-03 17:53:03,5.71,5.71,5.71,45.81,1011296,29,19985,-66
2022-03-03 17:53:34,5.70,5.70,5.70,45.79,1011374,29,19920,-66
2022-03-03 17:54:04,5.66,5.66,5.66,46.23,1015400,29,20103,-66
2022-03-03 17:54:35,5.60,5.60,5.60,47.04,1015409,29,20682,-65
2022-03-03 17:55:05,5.62,5.62,5.62,47.07,1014995,29,19954,-66
2022-03-03 17:55:36,5.55,5.55,5.55,48.33,1015132,29,19998,-66
2022-03-03 17:56:06,5.52,5.52,5.52,48.07,1015338,29,20028,-67
2022-03-03 17:56:37,5.54,5.54,5.54,48.33,1015413,29,19915,-68
2022-03-03 17:57:08,5.55,5.55,5.55,47.93,1015338,29,19930,-68
2022-03-03 17:57:38,5.47,5.47,5.47,49.68,1015271,29,19915,-67
2022-03-03 17:58:09,5.47,5.47,5.47,49.08,1015134,29,19923,-69
2022-03-03 17:58:40,5.43,5.43,5.43,48.80,1015136,29,19946,-68
2022-03-03 17:59:10,5.38,5.38,5.38,48.08,1011440,29,19930,-70
2022-03-03 17:59:41,5.33,5.33,5.33,47.69,1015142,29,20285,-67
2022-03-03 18:00:12,5.35,5.35,5.35,47.77,1015453,29,19923,-69
2022-03-03 18:00:42,5.29,5.29,5.29,49.48,1019624,29,19923,-68
2022-03-03 18:01:14,5.22,5.22,5.22,50.00,1011194,29,20010,-66
2022-03-03 18:01:44,5.15,5.15,5.15,50.09,1011368,29,20314,-69
2022-03-03 18:02:15,5.16,5.16,5.16,49.92,1011298,29,20035,-67
2022-03-03 18:02:46,5.18,5.18,5.18,48.45,1012080,29,20006,-67
2022-03-03 18:03:16,5.18,5.18,5.18,48.53,1019374,29,19945,-66
2022-03-03 18:03:46,5.10,5.10,5.10,49.84,1015384,29,19947,-67
2022-03-03 18:04:17,5.05,5.05,5.05,49.83,1015163,29,19954,-65
2022-03-03 18:04:47,5.01,5.01,5.01,50.05,1015396,29,19926,-66
2022-03-03 18:05:18,5.04,5.04,5.04,49.47,1015229,29,20400,-67
2022-03-03 18:05:49,5.10,5.10,5.10,49.59,1018994,29,19919,-66
2022-03-03 18:06:19,5.08,5.08,5.08,48.35,1019447,29,19950,-66
2022-03-03 18:06:50,5.11,5.11,5.11,47.68,1015328,29,19966,-66
2022-03-03 18:07:20,5.11,5.11,5.11,47.66,1015132,29,19943,-66
2022-03-03 18:07:51,5.15,5.15,5.15,46.66,1015357,29,19915,-67
2022-03-03 18:08:21,5.16,5.16,5.16,47.05,1015311,29,20263,-67
2022-03-03 18:08:51,5.07,5.07,5.07,47.58,1015320,29,20042,-66
2022-03-03 18:09:22,5.07,5.07,5.07,47.38,1011166,29,19926,-66
2022-03-03 18:09:52,5.11,5.11,5.11,46.82,1011465,29,19922,-66
2022-03-03 18:10:22,5.15,5.15,5.15,46.67,1011271,29,20018,-65
2022-03-03 18:10:53,5.17,5.17,5.17,47.08,1007574,29,19919,-68
2022-03-03 18:11:23,5.15,5.15,5.15,47.89,1007437,29,19920,-67
2022-03-03 18:11:53,5.16,5.16,5.16,47.59,1007424,29,19920,-68
2022-03-03 18:12:27,5.16,5.16,5.16,49.07,1007236,29,20288,-66
2022-03-03 18:12:58,5.11,5.11,5.11,47.78,1015675,29,20374,-67
2022-03-03 18:13:28,5.07,5.07,5.07,48.64,1010982,29,19951,-66
2022-03-03 18:13:59,5.08,5.08,5.08,47.61,1011280,29,20389,-66
2022-03-03 18:14:29,5.05,5.05,5.05,48.13,1011376,29,20010,-66
2022-03-03 18:15:00,5.02,5.02,5.02,48.68,1011557,29,20052,-69
2022-03-03 18:15:30,5.02,5.02,5.02,48.98,1019056,29,19918,-68
2022-03-03 18:16:00,5.03,5.03,5.03,48.11,1018831,29,19926,-68
2022-03-03 18:16:31,5.03,5.03,5.03,48.47,1011129,29,20005,-68
2022-03-03 18:17:01,5.03,5.03,5.03,47.52,1011464,29,19931,-68
2022-03-03 18:17:32,5.01,5.01,5.01,47.36,1007569,29,20579,-68
2022-03-03 18:18:03,5.02,5.02,5.02,47.79,1007451,29,19924,-68
2022-03-03 18:18:33,5.06,5.06,5.06,48.27,1011426,29,19979,-68
2022-03-03 18:19:05,5.06,5.06,5.06,48.18,1015487,29,19970,-69
2022-03-03 18:19:37,5.02,5.02,5.02,48.07,1019477,29,19915,-67
2022-03-03 18:20:07,5.03,5.03,5.03,48.11,1015184,29,19923,-68
2022-03-03 18:20:39,5.03,5.03,5.03,48.05,1015191,29,20009,-69
2022-03-03 18:21:09,5.01,5.01,5.01,48.45,1015266,29,20278,-69
2022-03-03 18:21:42,5.04,5.04,5.04,48.94,1015711,29,20000,-66
2022-03-03 18:22:12,5.03,5.03,5.03,49.67,1019463,29,20387,-65
2022-03-03 18:22:42,5.00,5.00,5.00,49.38,1019443,29,19910,-65
2022-03-03 18:23:13,4.99,4.99,4.99,49.77,1019641,29,20005,-66
2022-03-03 18:23:43,4.98,4.98,4.98,49.55,1019618,29,19929,-66
2022-03-03 18:24:15,5.00,5.00,5.00,49.80,1019463,29,19929,-66
2022-03-03 18:24:45,5.01,5.01,5.01,49.37,1019479,29,20341,-66
2022-03-03 18:25:16,4.98,4.98,4.98,49.52,1019502,29,19930,-66
2022-03-03 18:25:46,4.99,4.99,4.99,50.00,1019554,29,19919,-66
2022-03-03 18:26:16,4.95,4.95,4.95,50.01,1019421,29,19930,-66
2022-03-03 18:26:47,4.90,4.90,4.90,50.18,1019248,29,19935,-66
2022-03-03 18:27:17,4.94,4.94,4.94,49.95,1014757,29,19935,-66
2022-03-03 18:27:48,4.88,4.88,4.88,49.55,1015206,29,19911,-66
2022-03-03 18:28:18,4.89,4.89,4.89,50.68,1015125,29,19919,-66
2022-03-03 18:28:49,4.88,4.88,4.88,50.66,1015347,29,20312,-66
2022-03-03 18:29:20,4.84,4.84,4.84,50.54,1015640,29,20006,-68
2022-03-03 18:29:50,4.80,4.80,4.80,49.87,1015713,29,19938,-66
2022-03-03 18:30:20,4.76,4.76,4.76,51.06,1015572,29,19919,-66
2022-03-03 18:30:52,4.79,4.79,4.79,51.76,1015653,29,19919,-66
2022-03-03 18:31:25,4.78,4.78,4.78,51.47,1015671,29,20645,-66
2022-03-03 18:31:56,4.72,4.72,4.72,52.89,1016471,29,20285,-66
2022-03-03 18:32:26,4.71,4.71,4.71,52.51,1011700,29,19919,-66
2022-03-03 18:32:57,4.66,4.66,4.66,53.02,1014018,29,20532,-66
2022-03-03 18:33:27,4.70,4.70,4.70,53.86,1015807,29,19923,-66
2022-03-03 18:33:57,4.66,4.66,4.66,53.08,1016022,29,19922,-66
2022-03-03 18:34:27,4.70,4.70,4.70,53.92,1020080,29,20383,-66
2022-03-03 18:34:58,4.69,4.69,4.69,54.56,1020107,29,19919,-67
2022-03-03 18:35:28,4.70,4.70,4.70,52.92,1020200,29,19953,-68
2022-03-03 18:35:59,4.64,4.64,4.64,52.78,1011768,29,19931,-68
2022-03-03 18:36:29,4.62,4.62,4.62,53.24,1011782,29,19959,-69
2022-03-03 18:36:59,4.62,4.62,4.62,53.51,1012015,29,20007,-68
2022-03-03 18:37:30,4.57,4.57,4.57,53.83,1013111,29,19934,-68
2022-03-03 18:38:00,4.58,4.58,4.58,55.25,1019885,29,19922,-68
2022-03-03 18:38:31,4.56,4.56,4.56,54.38,1019785,29,19918,-68
2022-03-03 18:39:01,4.52,4.52,4.52,54.10,1019811,29,20405,-68
2022-03-03 18:39:31,4.52,4.52,4.52,54.45,1015956,29,20054,-67
2022-03-03 18:40:03,4.46,4.46,4.46,54.96,1016029,29,19973,-67
2022-03-03 18:40:33,4.43,4.43,4.43,54.84,1015896,29,20014,-66
2022-03-03 18:41:04,4.39,4.39,4.39,54.33,1016040,29,19926,-71
2022-03-03 18:41:35,4.37,4.37,4.37,54.91,1015581,29,19950,-67
2022-03-03 18:42:05,4.36,4.36,4.36,54.63,1015779,29,20685,-67
2022-03-03 18:42:36,4.32,4.32,4.32,54.41,1019888,29,19946,-68
2022-03-03 18:43:06,4.30,4.30,4.30,55.25,1019894,29,19929,-68
2022-03-03 18:43:36,4.23,4.23,4.23,54.73,1019803,29,19919,-69
2022-03-03 18:44:07,4.25,4.25,4.25,53.86,1020233,29,19919,-67
2022-03-03 18:44:38,4.24,4.24,4.24,53.79,1020137,29,19945,-65
2022-03-03 18:45:09,4.20,4.20,4.20,54.30,1020030,29,19982,-67
2022-03-03 18:45:40,4.25,4.25,4.25,53.36,1015901,29,19958,-67
2022-03-03 18:46:10,4.23,4.23,4.23,54.25,1016015,29,19915,-66
2022-03-03 18:46:40,4.24,4.24,4.24,54.85,1015698,29,19958,-66
2022-03-03 18:47:11,4.19,4.19,4.19,53.67,1016424,29,20309,-65
2022-03-03 18:47:42,4.16,4.16,4.16,54.68,1020125,29,19919,-65
2022-03-03 18:48:12,4.12,4.12,4.12,54.90,1020657,29,19928,-66
2022-03-03 18:48:44,4.14,4.14,4.14,56.25,1017738,29,19922,-67
2022-03-03 18:49:15,4.16,4.16,4.16,56.35,1016309,29,19915,-67
2022-03-03 18:49:45,4.11,4.11,4.11,56.12,1016508,29,19970,-67
2022-03-03 18:50:16,4.04,4.04,4.04,56.21,1016617,29,19935,-67
2022-03-03 18:50:46,4.06,4.06,4.06,56.36,1016495,29,20108,-67
2022-03-03 18:51:17,4.05,4.05,4.05,55.34,1012528,29,19990,-67
2022-03-03 18:51:48,4.09,4.09,4.09,55.40,1012646,29,19903,-66
2022-03-03 18:52:18,4.12,4.12,4.12,56.01,1012601,29,20385,-67
2022-03-03 18:52:49,4.04,4.04,4.04,57.35,1013005,29,19927,-66
2022-03-03 18:53:19,4.01,4.01,4.01,57.09,1020543,29,19959,-67
2022-03-03 18:53:50,4.03,4.03,4.03,57.65,1020925,29,20279,-66
2022-03-03 18:54:21,4.04,4.04,4.04,57.26,1020676,29,19919,-66
2022-03-03 18:54:51,3.99,3.99,3.99,57.31,1020911,29,19915,-66
2022-03-03 18:55:22,4.01,4.01,4.01,57.52,1020641,29,19915,-66
2022-03-03 18:55:52,4.00,4.00,4.00,58.11,1016490,29,20452,-66
2022-03-03 18:56:22,3.95,3.95,3.95,58.07,1016389,29,19959,-67
2022-03-03 18:56:53,3.99,3.99,3.99,58.01,1016571,29,19915,-67
2022-03-03 18:57:25,3.96,3.96,3.96,58.30,1016501,29,20330,-67
2022-03-03 18:57:55,3.94,3.94,3.94,58.50,1020865,29,19915,-67
2022-03-03 18:58:26,3.84,3.84,3.84,60.16,1020629,29,20353,-67
2022-03-03 18:58:56,3.85,3.85,3.85,60.45,1020774,29,19914,-66
2022-03-03 18:59:27,3.78,3.78,3.78,59.52,1020623,29,19914,-67
2022-03-03 18:59:58,3.76,3.76,3.76,60.64,1016516,29,19915,-65
2022-03-03 19:00:29,3.71,3.71,3.71,60.68,1016478,29,19911,-66
2022-03-03 19:00:59,3.65,3.65,3.65,61.92,1016527,29,19929,-66
2022-03-03 19:01:29,3.60,3.60,3.60,62.36,1016385,29,19938,-66
2022-03-03 19:02:01,3.66,3.66,3.66,62.68,1012565,29,19919,-66
2022-03-03 19:02:31,3.72,3.72,3.72,61.71,1012578,29,20441,-66
2022-03-03 19:03:02,3.72,3.72,3.72,62.69,1012657,29,19915,-67
2022-03-03 19:03:32,3.69,3.69,3.69,61.94,1012798,29,19971,-67
2022-03-03 19:04:04,3.64,3.64,3.64,60.52,1020734,29,19922,-66
2022-03-03 19:04:34,3.70,3.70,3.70,61.07,1020846,29,19912,-66
2022-03-03 19:05:05,3.71,3.71,3.71,60.62,1020787,29,19911,-66
2022-03-03 19:05:36,3.73,3.73,3.73,61.78,1020864,29,19914,-66
2022-03-03 19:06:08,3.77,3.77,3.77,60.99,1016703,29,19916,-66
2022-03-03 19:06:40,3.80,3.80,3.80,60.88,1016551,29,20013,-66
2022-03-03 19:07:10,3.73,3.73,3.73,61.41,1016628,29,20006,-67
2022-03-03 19:07:41,3.76,3.76,3.76,62.80,1016902,29,19973,-67
2022-03-03 19:08:11,3.73,3.73,3.73,61.24,1020870,29,20009,-66
2022-03-03 19:08:43,3.74,3.74,3.74,60.36,1020772,29,19946,-67
2022-03-03 19:09:14,3.74,3.74,3.74,61.33,1020842,29,20277,-67
2022-03-03 19:09:44,3.69,3.69,3.69,59.50,1012071,29,19911,-66
2022-03-03 19:10:14,3.67,3.67,3.67,60.97,1012517,29,20445,-66
2022-03-03 19:10:45,3.60,3.60,3.60,61.42,1012412,29,19922,-66
2022-03-03 19:11:16,3.63,3.63,3.63,60.02,1012659,29,20018,-67
2022-03-03 19:11:46,3.65,3.65,3.65,59.39,1020490,29,19911,-66
2022-03-03 19:12:17,3.66,3.66,3.66,59.63,1012596,29,19919,-66
2022-03-03 19:12:47,3.70,3.70,3.70,59.98,1012410,29,19912,-66
2022-03-03 19:13:18,3.67,3.67,3.67,59.50,1012329,29,20293,-66
2022-03-03 19:13:49,3.68,3.68,3.68,60.40,1008723,29,19912,-66
2022-03-03 19:14:19,3.69,3.69,3.69,60.06,1016365,29,19915,-66
2022-03-03 19:14:50,3.68,3.68,3.68,57.26,1012466,29,19908,-66
2022-03-03 19:15:20,3.70,3.70,3.70,57.12,1012554,29,19919,-66
2022-03-03 19:15:50,3.71,3.71,3.71,58.47,1015152,29,20332,-66
2022-03-03 19:16:21,3.68,3.68,3.68,58.81,1011749,29,20054,-66
2022-03-03 19:16:51,3.69,3.69,3.69,58.08,1016299,29,20373,-66
2022-03-03 19:17:21,3.67,3.67,3.67,57.60,1016477,29,19930,-66
2022-03-03 19:17:52,3.67,3.67,3.67,58.06,1012248,29,20274,-66
2022-03-03 19:18:22,3.64,3.64,3.64,59.16,1013101,29,19918,-66
2022-03-03 19:18:53,3.67,3.67,3.67,61.85,1016424,29,20374,-67
2022-03-03 19:19:23,3.68,3.68,3.68,63.36,1012647,29,19995,-66
2022-03-03 19:19:53,3.66,3.66,3.66,64.10,1016453,29,20333,-66
2022-03-03 19:20:24,3.59,3.59,3.59,57.78,1016267,29,19966,-66
2022-03-03 19:20:54,3.64,3.64,3.64,59.89,1016378,29,20295,-66
2022-03-03 19:21:25,3.60,3.60,3.60,60.72,1020226,29,19915,-66
2022-03-03 19:21:56,3.62,3.62,3.62,60.07,1020325,29,19915,-66
2022-03-03 19:22:26,3.56,3.56,3.56,60.33,1020025,29,20349,-66
2022-03-03 19:22:57,3.50,3.50,3.50,60.81,1020286,29,19911,-66
2022-03-03 19:23:27,3.54,3.54,3.54,62.94,1016491,29,19966,-66
2022-03-03 19:23:57,3.50,3.50,3.50,63.93,1016347,29,19908,-66
2022-03-03 19:24:28,3.44,3.44,3.44,62.77,1014747,29,19915,-66
2022-03-03 19:24:58,3.44,3.44,3.44,61.73,1016323,29,19911,-66
2022-03-03 19:25:29,3.43,3.43,3.43,62.65,1016363,29,19923,-66
2022-03-03 19:25:59,3.44,3.44,3.44,62.24,1012160,29,19908,-66
2022-03-03 19:26:30,3.43,3.43,3.43,60.53,1012224,29,19924,-65
2022-03-03 19:27:00,3.46,3.46,3.46,60.13,1012606,29,19967,-66
2022-03-03 19:27:33,3.47,3.47,3.47,59.22,1016249,29,20308,-65
2022-03-03 19:28:04,3.46,3.46,3.46,57.99,1012009,29,19942,-65
2022-03-03 19:28:34,3.48,3.48,3.48,59.06,1006841,29,19968,-65
2022-03-03 19:29:05,3.40,3.40,3.40,61.50,1008703,29,20367,-66
2022-03-03 19:29:36,3.42,3.42,3.42,56.74,1008691,29,20347,-66
2022-03-03 19:30:08,3.42,3.42,3.42,57.11,1012744,29,19951,-66
2022-03-03 19:30:38,3.38,3.38,3.38,58.35,1015894,29,19923,-66
2022-03-03 19:31:10,3.38,3.38,3.38,57.91,1016739,29,20329,-66
2022-03-03 19:31:40,3.36,3.36,3.36,57.46,1020364,29,19973,-65
2022-03-03 19:32:29,3.41,3.41,3.41,57.60,1020388,29,20389,-66
2022-03-03 19:33:18,3.40,3.40,3.40,56.91,1015270,29,19919,-66
2022-03-03 19:34:14,3.34,3.34,3.34,59.54,1018278,29,19998,-66
2022-03-03 19:34:44,3.39,3.39,3.39,56.49,1016360,29,19930,-66
2022-03-03 19:35:14,3.43,3.43,3.43,54.81,1016141,29,19919,-66
2022-03-03 19:35:45,3.43,3.43,3.43,55.68,1012178,29,19986,-65
2022-03-03 19:36:16,3.41,3.41,3.41,54.74,1015599,29,19911,-66
2022-03-03 19:36:48,3.37,3.37,3.37,54.01,1016378,29,20314,-66
2022-03-03 19:37:18,3.36,3.36,3.36,55.35,1016259,29,19908,-66
2022-03-03 19:37:49,3.32,3.32,3.32,56.67,1016319,29,19907,-66
2022-03-03 19:38:19,3.35,3.35,3.35,57.61,1012593,29,19956,-65
2022-03-03 19:38:49,3.33,3.33,3.33,56.13,1008608,29,19907,-66
2022-03-03 19:39:20,3.31,3.31,3.31,55.87,1012354,29,20009,-66
2022-03-03 19:39:50,3.31,3.31,3.31,56.19,1012480,29,19919,-66
2022-03-03 19:40:20,3.30,3.30,3.30,55.95,1016368,29,20361,-66
2022-03-03 19:40:52,3.30,3.30,3.30,55.81,1020528,29,19934,-66
2022-03-03 19:41:22,3.29,3.29,3.29,57.53,1020521,29,19957,-66
2022-03-03 19:41:52,3.26,3.26,3.26,59.96,1020546,29,19993,-66
2022-03-03 19:42:23,3.25,3.25,3.25,57.84,1020492,29,20277,-65
2022-03-03 19:42:53,3.22,3.22,3.22,59.87,1020526,29,20435,-66
2022-03-03 19:43:24,3.22,3.22,3.22,59.53,1016285,29,19907,-65
2022-03-03 19:43:54,3.22,3.22,3.22,57.64,1012366,29,20457,-65
2022-03-03 19:44:24,3.21,3.21,3.21,57.21,1012529,29,19978,-66
2022-03-03 19:44:55,3.16,3.16,3.16,56.95,1012365,29,20375,-65
2022-03-03 19:45:25,3.21,3.21,3.21,58.15,1012387,29,19915,-66
2022-03-03 19:45:56,3.25,3.25,3.25,59.59,1016216,29,19911,-65
2022-03-03 19:46:26,3.24,3.24,3.24,58.85,1016112,29,20019,-66
2022-03-03 19:46:57,3.21,3.21,3.21,58.08,1016504,29,20316,-66
2022-03-03 19:47:27,3.22,3.22,3.22,57.84,1020345,29,20021,-66
2022-03-03 19:47:59,3.25,3.25,3.25,58.05,1020524,29,19911,-66
2022-03-03 19:48:29,3.23,3.23,3.23,58.06,1020435,29,19978,-66
2022-03-03 19:48:59,3.24,3.24,3.24,58.31,1020566,29,20281,-66
2022-03-03 19:49:30,3.22,3.22,3.22,60.48,1020419,29,20404,-66
2022-03-03 19:50:00,3.23,3.23,3.23,60.21,1016331,29,19966,-66
2022-03-03 19:50:33,3.22,3.22,3.22,59.94,1016234,29,20385,-67
2022-03-03 19:51:03,3.22,3.22,3.22,58.76,1016332,29,20345,-66
2022-03-03 19:51:34,3.21,3.21,3.21,59.42,1012640,29,19930,-66
2022-03-03 19:52:04,3.19,3.19,3.19,60.20,1016362,29,19922,-66
2022-03-03 19:52:35,3.18,3.18,3.18,63.91,1016297,29,20701,-66
2022-03-03 19:53:05,3.22,3.22,3.22,63.80,1016445,29,19933,-66
2022-03-03 19:53:36,3.19,3.19,3.19,60.53,1019899,29,20377,-66
2022-03-03 19:54:07,3.20,3.20,3.20,59.59,1020165,29,20463,-66
2022-03-03 19:54:37,3.22,3.22,3.22,60.21,1020195,29,19931,-66
2022-03-03 19:55:09,3.21,3.21,3.21,62.02,1020290,29,19993,-66
2022-03-03 19:55:39,3.18,3.18,3.18,62.18,1020143,29,19923,-66
2022-03-03 19:56:09,3.13,3.13,3.13,61.95,1020435,29,20281,-66
2022-03-03 19:56:40,3.07,3.07,3.07,62.22,1020160,29,19970,-66
2022-03-03 19:57:16,3.07,3.07,3.07,63.99,1016336,29,19915,-67
2022-03-03 19:57:46,3.10,3.10,3.10,65.28,1016223,29,20388,-66
2022-03-03 19:58:17,3.10,3.10,3.10,65.95,1016259,29,19991,-66
2022-03-03 19:58:47,3.06,3.06,3.06,67.70,1013116,29,20003,-66
2022-03-03 19:59:18,3.07,3.07,3.07,66.15,1016306,29,19919,-66
2022-03-03 19:59:48,3.07,3.07,3.07,68.37,1016167,29,19919,-66
2022-03-03 20:00:18,3.08,3.08,3.08,65.68,1016360,29,19907,-66
2022-03-03 20:00:49,3.09,3.09,3.09,63.72,1020434,29,19911,-66
2022-03-03 20:01:20,3.08,3.08,3.08,62.10,1020498,29,20237,-66
2022-03-03 20:01:50,3.15,3.15,3.15,64.53,1020396,29,19981,-66
2022-03-03 20:02:20,3.11,3.11,3.11,64.08,1020536,29,19907,-66
2022-03-03 20:02:51,3.10,3.10,3.10,63.24,1020408,29,19914,-66
2022-03-03 20:03:21,3.05,3.05,3.05,65.52,1020594,29,20015,-66
2022-03-03 20:03:52,3.02,3.02,3.02,65.87,1020486,29,20372,-67
2022-03-03 20:04:22,2.98,2.98,2.98,64.79,1016167,29,19962,-66
2022-03-03 20:04:53,2.98,2.98,2.98,64.68,1012347,29,20391,-66
2022-03-03 20:05:23,2.90,2.90,2.90,68.04,1012311,29,19907,-66
2022-03-03 20:05:55,2.82,2.82,2.82,68.66,1012317,29,19914,-66
2022-03-03 20:06:25,2.83,2.83,2.83,68.46,1012515,29,19949,-66
2022-03-03 20:06:56,2.88,2.88,2.88,67.55,1015691,29,20380,-66
2022-03-03 20:07:28,2.93,2.93,2.93,66.84,1016626,29,19919,-66
2022-03-03 20:07:58,2.88,2.88,2.88,68.40,1020442,29,19977,-66
2022-03-03 20:08:48,2.87,2.87,2.87,69.81,1020457,29,20993,-67
2022-03-03 20:09:37,2.88,2.88,2.88,68.07,1016240,29,20398,-66
2022-03-03 20:10:27,2.84,2.84,2.84,68.92,1016296,29,19923,-66
2022-03-03 20:10:58,2.84,2.84,2.84,69.18,1019991,29,19906,-66
2022-03-03 20:11:29,2.86,2.86,2.86,68.07,1020521,29,19903,-66
2022-03-03 20:11:59,2.87,2.87,2.87,66.81,1020507,29,20288,-66
2022-03-03 20:12:29,2.86,2.86,2.86,67.26,1016159,29,20377,-66
2022-03-03 20:13:00,2.83,2.83,2.83,69.73,1016420,29,19912,-66
2022-03-03 20:13:30,2.80,2.80,2.80,68.78,1012147,29,19930,-67
2022-03-03 20:14:01,2.80,2.80,2.80,68.46,1012470,29,19919,-66
2022-03-03 20:14:31,2.86,2.86,2.86,68.88,1016198,29,19949,-66
2022-03-03 20:15:01,2.79,2.79,2.79,69.99,1016368,29,20311,-66
2022-03-03 20:15:32,2.74,2.74,2.74,70.40,1012254,29,20568,-66
2022-03-03 20:16:02,2.76,2.76,2.76,72.34,1012392,29,20025,-66
2022-03-03 20:16:33,2.72,2.72,2.72,71.96,1012183,29,20370,-66
2022-03-03 20:17:03,2.73,2.73,2.73,72.93,1012274,29,20346,-66
2022-03-03 20:17:33,2.71,2.71,2.71,71.03,1015934,29,19919,-66
2022-03-03 20:18:05,2.69,2.69,2.69,72.12,1016254,29,19915,-66
2022-03-03 20:18:37,2.66,2.66,2.66,73.41,1016182,29,19918,-66
2022-03-03 20:19:07,2.61,2.61,2.61,72.39,1016704,29,20059,-66
2022-03-03 20:19:37,2.50,2.50,2.50,72.52,1020444,29,19982,-66
2022-03-03 20:20:08,2.47,2.47,2.47,73.02,1016128,29,20334,-66
2022-03-03 20:20:38,2.46,2.46,2.46,73.20,1016098,29,19916,-66
2022-03-03 20:21:09,2.44,2.44,2.44,72.63,1016222,29,20305,-66
2022-03-03 20:21:40,2.45,2.45,2.45,71.56,1016160,29,20475,-66
2022-03-03 20:22:10,2.48,2.48,2.48,70.56,1016089,29,20058,-66
2022-03-03 20:22:40,2.47,2.47,2.47,71.11,1011845,29,19916,-66
2022-03-03 20:23:11,2.38,2.38,2.38,74.86,1012158,29,19916,-66
2022-03-03 20:23:42,2.37,2.37,2.37,77.59,1012276,29,19918,-66
2022-03-03 20:24:12,2.34,2.34,2.34,79.71,1016006,29,19923,-66
2022-03-03 20:24:42,2.37,2.37,2.37,80.19,1020190,29,20289,-67
2022-03-03 20:25:14,2.40,2.40,2.40,77.79,1020188,29,19911,-66
2022-03-03 20:25:45,2.37,2.37,2.37,76.62,1016168,29,20305,-67
2022-03-03 20:26:16,2.39,2.39,2.39,77.81,1020028,29,20019,-67
2022-03-03 20:26:47,2.31,2.31,2.31,75.49,1016007,29,20016,-67
2022-03-03 20:27:17,2.27,2.27,2.27,76.39,1016302,29,20014,-66
2022-03-03 20:27:47,2.23,2.23,2.23,76.16,1019865,29,19911,-66
2022-03-03 20:28:18,2.20,2.20,2.20,75.92,1016303,29,19915,-66
2022-03-03 20:28:48,2.19,2.19,2.19,76.02,1020336,29,19911,-66
2022-03-03 20:29:19,2.19,2.19,2.19,76.18,1018769,29,20023,-67
2022-03-03 20:29:49,2.20,2.20,2.20,77.03,1016442,29,20405,-66
2022-03-03 20:30:19,2.21,2.21,2.21,77.08,1016355,29,19915,-67
2022-03-03 20:30:49,2.16,2.16,2.16,78.51,1016357,29,19911,-67
2022-03-03 20:31:20,2.12,2.12,2.12,78.75,1016373,29,20014,-67
2022-03-03 20:31:50,2.14,2.14,2.14,79.03,1016160,29,19915,-67
2022-03-03 20:32:21,2.17,2.17,2.17,78.81,1018662,29,19947,-67
2022-03-03 20:32:51,2.13,2.13,2.13,81.36,1019231,29,19915,-67
2022-03-03 20:33:22,2.22,2.22,2.22,80.73,1013533,29,20050,-67
2022-03-03 20:33:52,2.23,2.23,2.23,78.47,1014721,29,20319,-67
2022-03-03 20:34:22,2.24,2.24,2.24,79.62,1014499,29,20418,-67
2022-03-03 20:34:53,2.14,2.14,2.14,81.86,1015096,29,19931,-67
2022-03-03 20:35:23,2.15,2.15,2.15,81.81,1018956,29,20005,-67
2022-03-03 20:35:53,2.14,2.14,2.14,81.69,1019305,29,19923,-67
2022-03-03 20:36:24,2.20,2.20,2.20,80.54,1015209,29,19974,-66
2022-03-03 20:36:54,2.14,2.14,2.14,82.40,1015244,29,19931,-65
2022-03-03 20:37:24,2.18,2.18,2.18,83.35,1014799,29,19919,-65
2022-03-03 20:37:55,2.12,2.12,2.12,82.45,1015160,29,19923,-65
2022-03-03 20:38:25,2.12,2.12,2.12,81.38,1014809,29,19923,-67
2022-03-03 20:38:55,2.11,2.11,2.11,81.08,1015404,29,20028,-67
2022-03-03 20:39:26,2.12,2.12,2.12,82.17,1010947,29,19924,-66
2022-03-03 20:39:56,2.15,2.15,2.15,83.04,1010963,29,19923,-66
2022-03-03 20:40:26,2.14,2.14,2.14,84.90,1015088,29,19919,-66
2022-03-03 20:40:57,2.15,2.15,2.15,84.65,1015220,29,19919,-66
2022-03-03 20:41:27,2.20,2.20,2.20,83.13,1018929,29,20420,-67
2022-03-03 20:41:57,2.21,2.21,2.21,80.74,1014923,29,19963,-66
2022-03-03 20:42:28,2.27,2.27,2.27,80.81,1014996,29,19943,-66
2022-03-03 20:42:59,2.18,2.18,2.18,81.24,1015099,29,19923,-67
2022-03-03 20:43:29,2.07,2.07,2.07,83.29,1011099,29,19954,-67
2022-03-03 20:44:00,2.01,2.01,2.01,81.72,1011010,29,19919,-66
2022-03-03 20:44:30,2.03,2.03,2.03,81.63,1010949,29,19926,-65
2022-03-03 20:45:02,2.00,2.00,2.00,82.58,1010846,29,20420,-65
2022-03-03 20:45:33,1.99,1.99,1.99,82.38,1015586,29,19919,-65
2022-03-03 20:46:03,2.00,2.00,2.00,82.81,1015251,29,19999,-65
2022-03-03 20:46:34,2.01,2.01,2.01,82.75,1014936,29,20008,-65
2022-03-03 20:47:05,1.98,1.98,1.98,82.40,1011191,29,19930,-67
2022-03-03 20:47:35,1.95,1.95,1.95,83.03,1011445,29,19915,-66
2022-03-03 20:48:06,1.94,1.94,1.94,82.10,1015308,29,19927,-66
2022-03-03 20:48:37,1.93,1.93,1.93,82.90,1015504,29,19915,-65
2022-03-03 20:49:07,1.92,1.92,1.92,84.09,1019549,29,20234,-66
2022-03-03 20:49:37,1.93,1.93,1.93,87.15,1019483,29,19939,-66
2022-03-03 20:50:08,1.91,1.91,1.91,87.22,1015004,29,20121,-66
2022-03-03 20:50:39,1.89,1.89,1.89,87.90,1014870,29,19925,-66
2022-03-03 20:51:09,1.87,1.87,1.87,87.81,1015332,29,19995,-65
2022-03-03 20:51:40,1.82,1.82,1.82,87.53,1015463,29,19954,-66
2022-03-03 20:52:10,1.79,1.79,1.79,90.68,1019195,29,19957,-66
2022-03-03 20:52:41,1.77,1.77,1.77,92.91,1019082,29,19919,-66
2022-03-03 20:53:12,1.79,1.79,1.79,90.56,1015336,29,20076,-65
2022-03-03 20:53:42,1.79,1.79,1.79,91.77,1011257,29,20397,-66
2022-03-03 20:54:13,1.81,1.81,1.81,92.43,1011015,29,19978,-65
2022-03-03 20:54:43,1.85,1.85,1.85,92.28,1011335,29,20257,-66
2022-03-03 20:55:13,1.83,1.83,1.83,91.72,1015009,29,19919,-66
2022-03-03 20:55:46,1.83,1.83,1.83,90.32,1015074,29,19930,-67
2022-03-03 20:56:16,1.87,1.87,1.87,89.33,1015119,29,19926,-66
2022-03-03 20:56:47,1.82,1.82,1.82,89.74,1015283,29,20003,-67
2022-03-03 20:57:17,1.74,1.74,1.74,89.67,1015704,29,20018,-67
2022-03-03 20:57:47,1.71,1.71,1.71,88.29,1015346,29,19958,-67
2022-03-03 20:58:18,1.72,1.72,1.72,87.97,1011319,29,20481,-67
2022-03-03 20:58:49,1.67,1.67,1.67,86.69,1011476,29,19918,-68
2022-03-03 20:59:20,1.66,1.66,1.66,86.42,1007608,29,19962,-65
2022-03-03 20:59:50,1.54,1.54,1.54,90.14,1011530,29,20026,-66
2022-03-03 21:00:20,1.63,1.63,1.63,89.10,1015083,29,19954,-66
2022-03-03 21:00:51,1.65,1.65,1.65,88.77,1015104,29,19923,-66
2022-03-03 21:01:21,1.70,1.70,1.70,89.28,1019447,29,19929,-66
2022-03-03 21:01:52,1.71,1.71,1.71,89.52,1019529,29,20388,-65
2022-03-03 21:02:22,1.70,1.70,1.70,89.90,1019308,29,19933,-66
2022-03-03 21:02:52,1.65,1.65,1.65,89.55,1019572,29,19989,-66
2022-03-03 21:03:23,1.59,1.59,1.59,94.58,1019419,29,19918,-66
2022-03-03 21:03:53,1.57,1.57,1.57,97.35,1019562,29,20383,-67
2022-03-03 21:04:24,1.56,1.56,1.56,95.52,1015020,29,19942,-66
2022-03-03 21:04:55,1.56,1.56,1.56,93.91,1015359,29,19919,-66
2022-03-03 21:05:25,1.56,1.56,1.56,92.00,1015077,29,19934,-66
2022-03-03 21:05:56,1.52,1.52,1.52,91.37,1010969,29,20010,-66
2022-03-03 21:06:27,1.50,1.50,1.50,94.45,1011182,29,19923,-68
2022-03-03 21:06:58,1.52,1.52,1.52,95.94,1007633,29,20326,-66
2022-03-03 21:07:29,1.53,1.53,1.53,94.22,1013902,29,19919,-65
2022-03-03 21:07:59,1.57,1.57,1.57,92.56,1011335,29,20446,-66
2022-03-03 21:08:29,1.56,1.56,1.56,91.55,1011290,29,19922,-66
2022-03-03 21:09:00,1.53,1.53,1.53,92.61,1011378,29,19994,-65
2022-03-03 21:09:30,1.45,1.45,1.45,94.49,1011340,29,19959,-66
2022-03-03 21:10:00,1.40,1.40,1.40,93.94,1019370,29,19985,-65
2022-03-03 21:10:31,1.41,1.41,1.41,93.61,1020029,29,19919,-66
2022-03-03 21:11:01,1.44,1.44,1.44,93.15,1021356,29,19918,-66
2022-03-03 21:11:32,1.45,1.45,1.45,94.69,1015109,29,19919,-66
2022-03-03 21:12:03,1.43,1.43,1.43,96.78,1015225,29,19919,-66
2022-03-03 21:12:34,1.48,1.48,1.48,96.32,1014846,29,20010,-67
2022-03-03 21:13:04,1.53,1.53,1.53,93.64,1007553,29,19927,-66
2022-03-03 21:13:35,1.59,1.59,1.59,92.34,1011168,29,20022,-66
2022-03-03 21:14:05,1.59,1.59,1.59,90.84,1004881,29,19932,-65
2022-03-03 21:14:35,1.62,1.62,1.62,90.63,1007651,29,19927,-65
2022-03-03 21:15:06,1.64,1.64,1.64,89.50,1015001,29,19934,-66
2022-03-03 21:15:37,1.66,1.66,1.66,89.25,1015258,29,20224,-67
2022-03-03 21:16:07,1.61,1.61,1.61,89.05,1018486,29,19930,-65
2022-03-03 21:16:37,1.60,1.60,1.60,88.15,1018672,29,19923,-66
2022-03-03 21:17:08,1.62,1.62,1.62,90.69,1014763,29,20266,-67
2022-03-03 21:17:39,1.64,1.64,1.64,91.78,1015121,29,21269,-67
2022-03-03 21:18:09,1.64,1.64,1.64,91.99,1015191,29,19955,-67
2022-03-03 21:18:39,1.64,1.64,1.64,90.65,1015290,29,19954,-68
2022-03-03 21:19:10,1.64,1.64,1.64,89.61,1018965,29,19963,-66
2022-03-03 21:19:40,1.62,1.62,1.62,90.17,1019472,29,19926,-66
2022-03-03 21:20:11,1.63,1.63,1.63,92.71,1019438,29,19919,-67
2022-03-03 21:20:42,1.63,1.63,1.63,92.80,1019419,29,19954,-67
2022-03-03 21:21:12,1.60,1.60,1.60,93.49,1015039,29,19938,-66
2022-03-03 21:21:43,1.60,1.60,1.60,94.18,1015069,29,19915,-68
2022-03-03 21:22:13,1.62,1.62,1.62,94.61,1015099,29,19926,-66
2022-03-03 21:22:43,1.63,1.63,1.63,95.56,1015276,29,20428,-64
2022-03-03 21:23:14,1.63,1.63,1.63,95.57,1019297,29,19931,-64
2022-03-03 21:23:44,1.61,1.61,1.61,97.89,1019411,29,19919,-65
2022-03-03 21:24:15,1.64,1.64,1.64,96.74,1019392,29,19919,-64
2022-03-03 21:24:46,1.64,1.64,1.64,96.17,1019430,29,19922,-63
2022-03-03 21:25:16,1.63,1.63,1.63,95.31,1019214,29,19914,-63
2022-03-03 21:25:47,1.67,1.67,1.67,93.69,1019410,29,20297,-63
2022-03-03 21:26:17,1.66,1.66,1.66,94.92,1015069,29,19919,-64
2022-03-03 21:26:48,1.67,1.67,1.67,94.72,1010759,29,19934,-65
2022-03-03 21:27:18,1.68,1.68,1.68,93.71,1011051,29,19923,-66
2022-03-03 21:27:51,1.61,1.61,1.61,93.96,1011383,29,20392,-66
2022-03-03 21:28:21,1.63,1.63,1.63,91.62,1015203,29,19919,-66
2022-03-03 21:28:52,1.69,1.69,1.69,90.65,1015648,29,19983,-65
2022-03-03 21:29:22,1.65,1.65,1.65,94.02,1015560,29,19926,-66
2022-03-03 21:29:52,1.67,1.67,1.67,91.45,1015675,29,19926,-66
2022-03-03 21:30:23,1.62,1.62,1.62,92.51,1015705,29,19919,-66
2022-03-03 21:30:54,1.59,1.59,1.59,96.03,1015714,29,19926,-66
2022-03-03 21:31:24,1.57,1.57,1.57,96.93,1011344,29,19919,-66
2022-03-03 21:31:54,1.53,1.53,1.53,97.11,1011554,29,20465,-66
2022-03-03 21:32:25,1.57,1.57,1.57,93.50,1011540,29,19916,-65
2022-03-03 21:32:55,1.58,1.58,1.58,93.02,1011747,29,19930,-65
2022-03-03 21:33:28,1.53,1.53,1.53,92.17,1011329,29,19915,-65
2022-03-03 21:33:59,1.55,1.55,1.55,94.05,1011399,29,19990,-65
2022-03-03 21:34:29,1.59,1.59,1.59,91.91,1011442,29,20373,-67
2022-03-03 21:35:00,1.55,1.55,1.55,94.66,1011972,29,20317,-66
2022-03-03 21:35:30,1.60,1.60,1.60,94.29,1015246,29,19919,-67
2022-03-03 21:36:00,1.62,1.62,1.62,91.39,1015169,29,19919,-66
2022-03-03 21:36:31,1.63,1.63,1.63,90.46,1011218,29,19926,-65
2022-03-03 21:37:03,1.57,1.57,1.57,90.72,1011218,29,19923,-64
2022-03-03 21:37:34,1.56,1.56,1.56,88.54,1015245,29,19923,-64
2022-03-03 21:38:05,1.58,1.58,1.58,86.68,1015435,29,20369,-65
2022-03-03 21:38:35,1.51,1.51,1.51,84.46,1019437,29,20514,-65
2022-03-03 21:39:05,1.47,1.47,1.47,84.71,1019698,29,19929,-66
2022-03-03 21:39:36,1.41,1.41,1.41,85.16,1019672,29,19926,-65
2022-03-03 21:40:07,1.42,1.42,1.42,84.96,1019466,29,20033,-66
2022-03-03 21:40:37,1.47,1.47,1.47,86.07,1019548,29,19911,-65
2022-03-03 21:41:08,1.48,1.48,1.48,88.61,1019652,29,19914,-65
2022-03-03 21:41:38,1.42,1.42,1.42,91.71,1019601,29,19970,-66
2022-03-03 21:42:08,1.41,1.41,1.41,94.53,1019496,29,19915,-66
2022-03-03 21:42:39,1.38,1.38,1.38,94.92,1019503,29,20360,-67
2022-03-03 21:43:09,1.39,1.39,1.39,95.30,1019628,29,19919,-66
2022-03-03 21:43:39,1.33,1.33,1.33,97.50,1019582,29,19926,-67
2022-03-03 21:44:10,1.30,1.30,1.30,98.13,1019575,29,19961,-67
2022-03-03 21:44:40,1.28,1.28,1.28,97.04,1015217,29,20038,-67
2022-03-03 21:45:11,1.26,1.26,1.26,98.01,1015367,29,19919,-67
2022-03-03 21:45:41,1.22,1.22,1.22,99.28,1011379,29,19919,-67
2022-03-03 21:46:12,1.24,1.24,1.24,97.88,1011434,29,20321,-67
2022-03-03 21:46:42,1.22,1.22,1.22,99.03,1007545,29,19927,-67
2022-03-03 21:47:12,1.22,1.22,1.22,100.00,1003701,29,20310,-67
2022-03-03 21:47:42,1.25,1.25,1.25,100.00,1003297,29,19931,-67
2022-03-03 21:48:13,1.27,1.27,1.27,100.00,1003646,29,19932,-67
2022-03-03 21:48:43,1.16,1.16,1.16,100.00,1011523,29,19919,-66
2022-03-03 21:49:14,1.02,1.02,1.02,100.00,1011352,29,20019,-67
2022-03-03 21:49:44,1.03,1.03,1.03,100.00,1015347,29,19959,-67
2022-03-03 21:50:15,1.08,1.08,1.08,100.00,1015136,29,19932,-67
2022-03-03 21:50:45,1.11,1.11,1.11,99.93,1015430,29,19919,-67
2022-03-03 21:51:16,1.08,1.08,1.08,99.62,1019539,29,20708,-67
2022-03-03 21:51:46,1.00,1.00,1.00,98.28,1019593,29,20360,-66
2022-03-03 21:52:16,0.98,0.98,0.98,98.94,1019440,29,19923,-67
2022-03-03 21:52:47,1.00,1.00,1.00,100.00,1019636,29,19970,-68
2022-03-03 21:53:17,1.06,1.06,1.06,100.00,1019526,29,20313,-66
2022-03-03 21:53:47,1.08,1.08,1.08,100.00,1019625,29,19950,-66
2022-03-03 21:54:18,1.04,1.04,1.04,100.00,1019551,29,19911,-65
2022-03-03 21:54:48,0.99,0.99,0.99,100.00,1019613,29,19915,-65
2022-03-03 21:55:18,0.89,0.89,0.89,100.00,1019551,29,19911,-69
2022-03-03 21:55:49,0.89,0.89,0.89,100.00,1019647,29,20018,-67
2022-03-03 21:56:19,0.89,0.89,0.89,96.55,1019504,29,19910,-63
2022-03-03 21:56:50,0.97,0.97,0.97,97.22,1015165,29,20006,-66
2022-03-03 21:57:20,0.94,0.94,0.94,100.00,1015551,29,19966,-66
2022-03-03 21:57:53,0.86,0.86,0.86,100.00,1015633,29,19915,-65
2022-03-03 21:58:24,0.82,0.82,0.82,100.00,1016272,29,19967,-65
2022-03-03 21:58:55,0.81,0.81,0.81,100.00,1020162,29,19914,-65
2022-03-03 21:59:26,0.82,0.82,0.82,100.00,1020181,29,19911,-65
2022-03-03 21:59:57,0.88,0.88,0.88,100.00,1020230,29,19907,-65
2022-03-03 22:00:29,0.90,0.90,0.90,96.92,1019882,29,19918,-66
2022-03-03 22:01:00,0.96,0.96,0.96,97.25,1020168,29,19919,-65
2022-03-03 22:01:31,0.97,0.97,0.97,100.00,1018156,29,20609,-65
2022-03-03 22:02:03,0.93,0.93,0.93,100.00,1019207,29,19914,-65
2022-03-03 22:02:33,0.92,0.92,0.92,100.00,1015152,29,19911,-66
2022-03-03 22:03:03,0.93,0.93,0.93,100.00,1015240,29,19969,-66
2022-03-03 22:03:34,0.98,0.98,0.98,100.00,1015046,29,20041,-67
2022-03-03 22:04:06,0.94,0.94,0.94,100.00,1016955,29,20075,-67
2022-03-03 22:04:37,0.96,0.96,0.96,100.00,1019741,29,20013,-67
2022-03-03 22:05:07,0.92,0.92,0.92,100.00,1015925,29,20006,-66
2022-03-03 22:05:38,0.91,0.91,0.91,100.00,1015879,29,19911,-66
2022-03-03 22:06:08,0.89,0.89,0.89,100.00,1015877,29,19994,-67
2022-03-03 22:06:39,0.82,0.82,0.82,100.00,1016576,29,19974,-67
2022-03-03 22:07:09,0.84,0.84,0.84,100.00,1020876,29,20065,-66
2022-03-03 22:07:40,0.85,0.85,0.85,100.00,1016579,29,20013,-66
2022-03-03 22:08:10,0.95,0.95,0.95,100.00,1015534,29,20003,-66
2022-03-03 22:08:41,0.90,0.90,0.90,100.00,1008760,29,19920,-66
2022-03-03 22:09:11,0.87,0.87,0.87,100.00,1008872,29,20379,-67
2022-03-03 22:09:42,0.89,0.89,0.89,100.00,1012986,29,19942,-67
2022-03-03 22:10:12,0.85,0.85,0.85,100.00,1016343,29,20189,-66
2022-03-03 22:10:45,0.82,0.82,0.82,100.00,1020956,29,19998,-68
2022-03-03 22:11:16,0.85,0.85,0.85,100.00,1020929,29,19978,-67
2022-03-03 22:11:46,0.91,0.91,0.91,100.00,1020853,29,19910,-67
2022-03-03 22:12:16,0.95,0.95,0.95,100.00,1020927,29,20365,-67
2022-03-03 22:12:47,0.93,0.93,0.93,100.00,1020816,29,19907,-67
2022-03-03 22:13:17,0.94,0.94,0.94,100.00,1020876,29,19929,-67
2022-03-03 22:13:48,0.97,0.97,0.97,99.38,1020667,29,20337,-67
2022-03-03 22:14:18,1.00,1.00,1.00,99.05,1020610,29,19946,-67
2022-03-03 22:14:49,0.95,0.95,0.95,100.00,1020925,29,19922,-67
2022-03-03 22:15:20,0.95,0.95,0.95,99.24,1020427,29,19915,-67
2022-03-03 22:15:50,0.96,0.96,0.96,98.54,1016770,29,19915,-67
2022-03-03 22:16:23,0.92,0.92,0.92,97.86,1012831,29,20293,-67
2022-03-03 22:16:53,0.95,0.95,0.95,97.22,1012883,29,19911,-67
2022-03-03 22:17:24,0.89,0.89,0.89,99.17,1013013,29,19923,-67
2022-03-03 22:17:54,0.91,0.91,0.91,100.00,1013135,29,20394,-67
2022-03-03 22:18:25,0.92,0.92,0.92,100.00,1012756,29,19962,-67
2022-03-03 22:18:56,0.91,0.91,0.91,100.00,1012880,29,19915,-66
2022-03-03 22:19:27,0.90,0.90,0.90,100.00,1012881,29,20290,-67
2022-03-03 22:19:57,0.91,0.91,0.91,100.00,1016621,29,19919,-66
2022-03-03 22:20:28,0.97,0.97,0.97,100.00,1016720,29,19922,-67
2022-03-03 22:20:59,0.96,0.96,0.96,100.00,1012739,29,19983,-66
2022-03-03 22:21:30,0.98,0.98,0.98,100.00,1012719,29,20266,-67
2022-03-03 22:22:01,1.00,1.00,1.00,100.00,1012842,29,20002,-67
2022-03-03 22:22:31,0.97,0.97,0.97,100.00,1008857,29,19923,-65
2022-03-03 22:23:02,0.99,0.99,0.99,100.00,1012864,29,19998,-67
2022-03-03 22:23:32,0.99,0.99,0.99,100.00,1012721,29,19916,-67
2022-03-03 22:24:03,0.99,0.99,0.99,100.00,1012837,29,19915,-67
2022-03-03 22:24:33,0.90,0.90,0.90,100.00,1017035,29,20677,-67
2022-03-03 22:25:04,0.97,0.97,0.97,100.00,1017031,29,20281,-68
2022-03-03 22:25:34,1.00,1.00,1.00,100.00,1016951,29,19961,-67
2022-03-03 22:26:05,0.97,0.97,0.97,100.00,1016917,29,19915,-67
2022-03-03 22:26:35,0.89,0.89,0.89,100.00,1016924,29,19912,-67
2022-03-03 22:27:05,0.82,0.82,0.82,100.00,1012834,29,19935,-67
2022-03-03 22:27:36,0.84,0.84,0.84,100.00,1012655,29,19927,-67
2022-03-03 22:28:06,0.76,0.76,0.76,100.00,1008796,29,19927,-67
2022-03-03 22:28:36,0.79,0.79,0.79,100.00,1008871,29,19916,-67
2022-03-03 22:29:07,0.73,0.73,0.73,100.00,1012783,29,19954,-67
2022-03-03 22:29:37,0.77,0.77,0.77,100.00,1012728,29,19923,-67
2022-03-03 22:30:08,0.81,0.81,0.81,100.00,1016957,29,20010,-67
2022-03-03 22:30:38,0.89,0.89,0.89,100.00,1016889,29,20022,-67
2022-03-03 22:31:09,0.86,0.86,0.86,100.00,1012787,29,19920,-67
2022-03-03 22:31:39,0.82,0.82,0.82,100.00,1012785,29,19958,-66
2022-03-03 22:32:10,0.76,0.76,0.76,100.00,1014622,29,19920,-67
2022-03-03 22:32:40,0.77,0.77,0.77,100.00,1012675,29,19929,-66
2022-03-03 22:33:11,0.81,0.81,0.81,100.00,1016660,29,19919,-67
2022-03-03 22:33:41,0.75,0.75,0.75,100.00,1012518,29,19919,-67
2022-03-03 22:34:12,0.71,0.71,0.71,100.00,1012813,29,19922,-67
2022-03-03 22:34:42,0.68,0.68,0.68,100.00,1016610,29,19915,-67
2022-03-03 22:35:13,0.70,0.70,0.70,100.00,1016686,29,19951,-66
2022-03-03 22:35:43,0.65,0.65,0.65,100.00,1020745,29,20009,-67
2022-03-03 22:36:13,0.71,0.71,0.71,100.00,1020692,29,20440,-66
2022-03-03 22:36:44,0.73,0.73,0.73,100.00,1020759,29,19921,-67
2022-03-03 22:37:14,0.75,0.75,0.75,100.00,1020900,29,20029,-67
2022-03-03 22:37:45,0.72,0.72,0.72,100.00,1020894,29,19938,-67
2022-03-03 22:38:15,0.67,0.67,0.67,100.00,1020692,29,19923,-67
2022-03-03 22:38:45,0.70,0.70,0.70,100.00,1020895,29,19911,-66
2022-03-03 22:39:15,0.67,0.67,0.67,100.00,1020838,29,19923,-67
2022-03-03 22:39:46,0.61,0.61,0.61,100.00,1016579,29,19943,-66
2022-03-03 22:40:16,0.60,0.60,0.60,100.00,1016481,29,19919,-66
2022-03-03 22:40:48,0.52,0.52,0.52,100.00,1016612,29,20006,-67
2022-03-03 22:41:19,0.57,0.57,0.57,100.00,1016870,29,20363,-67
2022-03-03 22:41:49,0.61,0.61,0.61,98.78,1012721,29,19916,-67
2022-03-03 22:42:20,0.67,0.67,0.67,97.70,1012627,29,19920,-67
2022-03-03 22:42:50,0.71,0.71,0.71,92.51,1012814,29,19943,-67
2022-03-03 22:43:20,0.73,0.73,0.73,90.35,1012725,29,20258,-67
2022-03-03 22:43:51,0.81,0.81,0.81,91.56,1016720,29,19954,-67
2022-03-03 22:44:21,0.79,0.79,0.79,93.86,1016529,29,19919,-67
2022-03-03 22:44:51,0.81,0.81,0.81,91.80,1016635,29,19919,-67
2022-03-03 22:45:22,0.77,0.77,0.77,92.33,1016540,29,19919,-67
2022-03-03 22:45:52,0.72,0.72,0.72,93.35,1016466,29,20340,-67
2022-03-03 22:46:22,0.77,0.77,0.77,93.21,1016532,29,20350,-67
2022-03-03 22:46:53,0.80,0.80,0.80,90.49,1016637,29,19916,-67
2022-03-03 22:47:25,0.79,0.79,0.79,91.31,1012591,29,20006,-67
2022-03-03 22:47:55,0.80,0.80,0.80,94.54,1016619,29,20211,-67
2022-03-03 22:48:25,0.71,0.71,0.71,98.07,1016581,29,19947,-67
2022-03-03 22:48:56,0.68,0.68,0.68,100.00,1016730,29,19919,-67
2022-03-03 22:49:49,0.72,0.72,0.72,99.65,1020818,29,19965,-67
2022-03-03 22:50:38,0.70,0.70,0.70,98.40,1020652,29,19922,-67
2022-03-03 22:51:27,0.67,0.67,0.67,94.10,1020790,29,20010,-67
2022-03-03 22:52:15,0.58,0.58,0.58,96.24,1020798,29,20392,-67
2022-03-03 22:52:46,0.58,0.58,0.58,93.81,1020488,29,20002,-68
2022-03-03 22:53:16,0.54,0.54,0.54,91.79,1020824,29,19919,-67
2022-03-03 22:53:46,0.56,0.56,0.56,91.66,1020626,29,19919,-67
2022-03-03 22:54:18,0.58,0.58,0.58,94.58,1020809,29,19907,-67
2022-03-03 22:54:48,0.62,0.62,0.62,95.32,1020712,29,20388,-67
2022-03-03 22:55:18,0.57,0.57,0.57,92.18,1016485,29,19957,-67
2022-03-03 22:55:49,0.55,0.55,0.55,91.54,1016602,29,19923,-67
2022-03-03 22:56:19,0.55,0.55,0.55,90.11,1016565,29,19942,-67
2022-03-03 22:56:49,0.56,0.56,0.56,91.09,1016562,29,19915,-68
2022-03-03 22:57:20,0.58,0.58,0.58,93.56,1020777,29,19917,-67
2022-03-03 22:57:50,0.62,0.62,0.62,91.04,1020830,29,20017,-67
2022-03-03 22:58:20,0.63,0.63,0.63,89.97,1020779,29,19911,-67
2022-03-03 22:58:51,0.64,0.64,0.64,87.50,1020795,29,20361,-67
2022-03-03 22:59:21,0.63,0.63,0.63,88.91,1020639,29,19917,-67
2022-03-03 22:59:51,0.64,0.64,0.64,87.76,1020771,29,19914,-67
2022-03-03 23:00:37,0.67,0.67,0.67,89.78,1020732,29,19907,-67
2022-03-03 23:01:07,0.67,0.67,0.67,98.39,1020535,29,19926,-67
2022-03-03 23:01:37,0.69,0.69,0.69,98.19,1020758,29,19997,-67
2022-03-03 23:02:08,0.70,0.70,0.70,98.21,1020795,29,19925,-67
2022-03-03 23:02:57,0.69,0.69,0.69,97.12,1020836,29,19915,-67
2022-03-03 23:03:46,0.74,0.74,0.74,93.20,1020670,29,19922,-67
2022-03-03 23:04:35,0.74,0.74,0.74,89.67,1016460,29,19929,-67
2022-03-03 23:05:05,0.77,0.77,0.77,88.33,1016434,29,19907,-67
2022-03-03 23:05:36,0.76,0.76,0.76,92.71,1012543,29,20306,-67
2022-03-03 23:06:06,0.72,0.72,0.72,92.08,1015015,29,19908,-67
2022-03-03 23:06:36,0.72,0.72,0.72,91.87,1012605,29,20358,-67
2022-03-03 23:07:15,0.67,0.67,0.67,89.65,1012534,29,19994,-67
2022-03-03 23:07:46,0.70,0.70,0.70,90.78,1016541,29,20413,-67
2022-03-03 23:08:16,0.72,0.72,0.72,91.54,1013581,29,19923,-67
2022-03-03 23:08:46,0.80,0.80,0.80,93.41,1016492,29,20412,-67
2022-03-03 23:09:16,0.81,0.81,0.81,93.46,1016482,29,20366,-67
2022-03-03 23:09:47,0.81,0.81,0.81,94.17,1016514,29,19914,-67
2022-03-03 23:10:18,0.82,0.82,0.82,94.26,1016491,29,19923,-67
2022-03-03 23:10:48,0.81,0.81,0.81,92.79,1016493,29,20073,-67
2022-03-03 23:11:19,0.81,0.81,0.81,96.58,1016442,29,19986,-66
2022-03-03 23:11:49,0.73,0.73,0.73,95.86,1016596,29,20001,-67
2022-03-03 23:12:21,0.67,0.67,0.67,99.24,1020647,29,19903,-67
2022-03-03 23:12:51,0.69,0.69,0.69,100.00,1020898,29,19915,-67
2022-03-03 23:13:21,0.72,0.72,0.72,100.00,1020602,29,20207,-66
2022-03-03 23:13:52,0.66,0.66,0.66,100.00,1016346,29,19911,-67
2022-03-03 23:14:22,0.70,0.70,0.70,97.39,1016470,29,19918,-67
2022-03-03 23:14:53,0.72,0.72,0.72,100.00,1016559,29,20391,-67
2022-03-03 23:15:23,0.74,0.74,0.74,100.00,1016603,29,19998,-67
2022-03-03 23:15:54,0.55,0.55,0.55,99.73,1020656,29,20057,-67
2022-03-03 23:16:25,0.58,0.58,0.58,98.29,1016327,29,19911,-67
2022-03-03 23:16:55,0.59,0.59,0.59,98.90,1016611,29,19922,-67
2022-03-03 23:17:25,0.62,0.62,0.62,100.00,1012183,29,19916,-67
2022-03-03 23:18:00,0.59,0.59,0.59,100.00,1012684,29,19920,-68
2022-03-03 23:18:30,0.59,0.59,0.59,100.00,1016432,29,20357,-68
2022-03-03 23:19:00,0.59,0.59,0.59,100.00,1017157,29,20002,-68
2022-03-03 23:19:31,0.59,0.59,0.59,96.64,1020607,29,20009,-68
2022-03-03 23:20:02,0.52,0.52,0.52,99.05,1020684,29,19925,-68
2022-03-03 23:20:33,0.40,0.40,0.40,98.59,1016497,29,19912,-68
2022-03-03 23:21:04,0.41,0.41,0.41,100.00,1016490,29,20309,-68
2022-03-03 23:21:34,0.44,0.44,0.44,98.79,1012552,29,20413,-68
2022-03-03 23:22:05,0.47,0.47,0.47,100.00,1012711,29,19976,-68
2022-03-03 23:22:35,0.50,0.50,0.50,100.00,1016373,29,19955,-68
2022-03-03 23:23:06,0.50,0.50,0.50,100.00,1016710,29,19911,-68
2022-03-03 23:23:36,0.49,0.49,0.49,100.00,1020414,29,20534,-68
2022-03-03 23:24:08,0.51,0.51,0.51,100.00,1020655,29,19915,-68
2022-03-03 23:24:38,0.49,0.49,0.49,100.00,1020627,29,19920,-68
2022-03-03 23:25:09,0.49,0.49,0.49,100.00,1020799,29,19946,-68
2022-03-03 23:25:39,0.52,0.52,0.52,100.00,1016450,29,19978,-68
2022-03-03 23:26:10,0.54,0.54,0.54,99.71,1016512,29,19970,-68
2022-03-03 23:26:40,0.60,0.60,0.60,100.00,1016410,29,19915,-68
2022-03-03 23:27:11,0.57,0.57,0.57,100.00,1016420,29,19927,-68
2022-03-03 23:27:41,0.61,0.61,0.61,100.00,1016477,29,19911,-68
2022-03-03 23:28:12,0.61,0.61,0.61,100.00,1016449,29,20348,-67
2022-03-03 23:28:42,0.54,0.54,0.54,100.00,1020407,29,19963,-67
2022-03-03 23:29:13,0.42,0.42,0.42,100.00,1020332,29,19925,-67
2022-03-03 23:29:43,0.47,0.47,0.47,100.00,1020319,29,19938,-67
2022-03-03 23:30:13,0.51,0.51,0.51,99.92,1016303,29,19920,-67
2022-03-03 23:30:44,0.53,0.53,0.53,98.65,1016499,29,20002,-67
2022-03-03 23:31:14,0.48,0.48,0.48,100.00,1016419,29,20342,-67
2022-03-03 23:31:45,0.52,0.52,0.52,100.00,1016499,29,20595,-68
2022-03-03 23:32:16,0.54,0.54,0.54,100.00,1012440,29,19919,-68
2022-03-03 23:32:46,0.58,0.58,0.58,100.00,1012677,29,19930,-68
2022-03-03 23:33:16,0.61,0.61,0.61,100.00,1008613,29,19959,-67
2022-03-03 23:33:47,0.53,0.53,0.53,97.26,1008796,29,19920,-67
2022-03-03 23:34:17,0.52,0.52,0.52,98.71,1008632,29,20018,-67
2022-03-03 23:34:48,0.53,0.53,0.53,95.56,1008757,29,19923,-67
2022-03-03 23:35:18,0.54,0.54,0.54,95.51,1016318,29,19963,-67
2022-03-03 23:35:50,0.55,0.55,0.55,94.39,1016516,29,19915,-67
2022-03-03 23:36:20,0.59,0.59,0.59,92.15,1020375,29,19922,-67
2022-03-03 23:36:52,0.56,0.56,0.56,95.89,1012363,29,19916,-67
2022-03-03 23:37:22,0.50,0.50,0.50,96.17,1012556,29,19919,-67
2022-03-03 23:37:53,0.58,0.58,0.58,98.73,1008591,29,19912,-67
2022-03-03 23:38:23,0.59,0.59,0.59,100.00,1009079,29,19923,-67
2022-03-03 23:38:53,0.57,0.57,0.57,100.00,1016373,29,19919,-68
2022-03-03 23:39:24,0.52,0.52,0.52,95.70,1016387,29,19915,-67
2022-03-03 23:39:54,0.46,0.46,0.46,95.32,1016363,29,20387,-67
2022-03-03 23:40:25,0.29,0.29,0.29,100.00,1016433,29,19916,-67
2022-03-03 23:40:56,0.28,0.28,0.28,100.00,1012496,29,19935,-68
2022-03-03 23:41:26,0.36,0.36,0.36,100.00,1012675,29,20362,-67
2022-03-03 23:41:57,0.38,0.38,0.38,100.00,1016493,29,19915,-67
2022-03-03 23:42:27,0.34,0.34,0.34,100.00,1012712,29,19915,-67
2022-03-03 23:42:58,0.35,0.35,0.35,100.00,1016352,29,19916,-67
2022-03-03 23:43:30,0.31,0.31,0.31,97.95,1016369,29,20024,-67
2022-03-03 23:44:01,0.37,0.37,0.37,100.00,1016909,29,19919,-67
2022-03-03 23:44:31,0.29,0.29,0.29,100.00,1020636,29,19911,-67
2022-03-03 23:45:01,0.30,0.30,0.30,100.00,1020558,29,19970,-67
2022-03-03 23:45:32,0.38,0.38,0.38,100.00,1020636,29,20017,-67
2022-03-03 23:46:02,0.37,0.37,0.37,100.00,1020572,29,19911,-67
2022-03-03 23:46:32,0.34,0.34,0.34,100.00,1012352,29,20348,-67
2022-03-03 23:47:03,0.20,0.20,0.20,100.00,1012410,29,19945,-67
2022-03-03 23:47:33,0.27,0.27,0.27,100.00,1008526,29,19919,-67
2022-03-03 23:48:04,0.24,0.24,0.24,100.00,1008734,29,19916,-67
2022-03-03 23:48:34,0.17,0.17,0.17,100.00,1016349,29,20002,-67
2022-03-03 23:49:05,0.19,0.19,0.19,100.00,1016355,29,19915,-67
2022-03-03 23:49:35,0.12,0.12,0.12,100.00,1020631,29,19907,-67
2022-03-03 23:50:06,0.14,0.14,0.14,100.00,1016341,29,20282,-67
2022-03-03 23:50:36,0.24,0.24,0.24,100.00,1012399,29,19951,-67
2022-03-03 23:51:06,0.16,0.16,0.16,100.00,1012309,29,19927,-67
2022-03-03 23:51:37,0.07,0.07,0.07,100.00,1012573,29,19938,-67
2022-03-03 23:52:07,0.10,0.10,0.10,100.00,1016485,29,19995,-67
2022-03-03 23:52:37,0.07,0.07,0.07,100.00,1020662,29,19961,-67
2022-03-03 23:53:08,0.02,0.02,0.02,100.00,1020478,29,19918,-67
2022-03-03 23:53:38,0.01,0.01,0.01,100.00,1020500,29,19915,-67
2022-03-03 23:54:08,0.06,0.06,0.06,100.00,1020583,29,19919,-67
2022-03-03 23:54:39,0.04,0.04,0.04,100.00,1020518,29,20013,-67
2022-03-03 23:55:09,-0.04,-0.04,-0.04,100.00,1020554,29,19919,-67
2022-03-03 23:55:39,-0.02,-0.02,-0.02,100.00,1020423,29,19914,-67
2022-03-03 23:56:10,-0.15,-0.15,-0.15,100.00,1020607,29,19977,-67
2022-03-03 23:56:40,-0.15,-0.15,-0.15,100.00,1020556,29,19937,-67
2022-03-03 23:57:10,-0.17,-0.17,-0.17,100.00,1020451,29,19967,-67
2022-03-03 23:57:41,-0.20,-0.20,-0.20,100.00,1020487,29,19915,-67
2022-03-03 23:58:11,-0.21,-0.21,-0.21,100.00,1020450,29,19907,-67
2022-03-03 23:58:41,-0.18,-0.18,-0.18,100.00,1020615,29,19910,-67
2022-03-03 23:59:12,-0.34,-0.34,-0.34,100.00,1020592,29,19911,-67
2022-03-03 23:59:42,-0.23,-0.23,-0.23,100.00,1020519,29,19974,-67