2022-03-03 00:00:19,-4.28,-4.28,-4.28,100.00,1030706,28,20012,-72
2022-03-03 00:00:49,-4.29,-4.29,-4.29,100.00,1030865,28,19921,-71
2022-03-03 00:01:20,-4.27,-4.27,-4.27,100.00,1030895,28,20004,-72
2022-03-03 00:01:50,-4.22,-4.22,-4.22,100.00,1034817,28,20747,-72
2022-03-03 00:02:20,-4.17,-4.17,-4.17,100.00,1038936,28,20031,-70
2022-03-03 00:02:51,-4.15,-4.15,-4.15,100.00,1043166,28,20306,-71
2022-03-03 00:03:21,-4.11,-4.11,-4.11,100.00,1040156,28,19924,-71
2022-03-03 00:03:51,-4.12,-4.12,-4.12,100.00,1034993,28,19935,-73
2022-03-03 00:04:24,-4.16,-4.16,-4.16,100.00,1034829,28,19921,-71
2022-03-03 00:04:55,-4.18,-4.18,-4.18,100.00,1031360,28,20395,-70
2022-03-03 00:05:26,-4.17,-4.17,-4.17,100.00,1039170,28,19913,-73
2022-03-03 00:05:56,-4.16,-4.16,-4.16,100.00,1043005,28,19978,-73
2022-03-03 00:06:26,-4.15,-4.15,-4.15,100.00,1043087,28,20446,-71
2022-03-03 00:06:56,-4.16,-4.16,-4.16,100.00,1040055,28,19917,-71
2022-03-03 00:07:27,-4.14,-4.14,-4.14,100.00,1034673,28,19964,-71
2022-03-03 00:07:57,-4.12,-4.12,-4.12,100.00,1035126,28,19952,-71
2022-03-03 00:08:27,-4.13,-4.13,-4.13,100.00,1036106,28,20391,-72
2022-03-03 00:08:58,-4.16,-4.16,-4.16,100.00,1034795,28,19925,-71
2022-03-03 00:09:28,-4.14,-4.14,-4.14,100.00,1033836,28,19922,-70
2022-03-03 00:09:59,-4.11,-4.11,-4.11,100.00,1030377,28,19968,-72
2022-03-03 00:10:29,-4.07,-4.07,-4.07,100.00,1026854,28,19926,-71
2022-03-03 00:10:59,-4.03,-4.03,-4.03,100.00,1033401,28,19922,-69
2022-03-03 00:11:30,-4.04,-4.04,-4.04,100.00,1029572,28,20012,-70
2022-03-03 00:12:00,-4.06,-4.06,-4.06,100.00,1034502,28,19929,-71
2022-03-03 00:12:34,-4.21,-4.21,-4.21,100.00,1026460,28,19953,-70
2022-03-03 00:13:04,-4.14,-4.14,-4.14,100.00,1030573,28,19925,-71
2022-03-03 00:13:34,-4.17,-4.17,-4.17,100.00,1030012,28,19929,-72
2022-03-03 00:14:05,-4.19,-4.19,-4.19,100.00,1029071,28,19925,-69
2022-03-03 00:14:36,-4.20,-4.20,-4.20,100.00,1026869,28,19969,-71
2022-03-03 00:15:06,-4.22,-4.22,-4.22,100.00,1027357,28,19914,-70
2022-03-03 00:15:36,-4.08,-4.08,-4.08,100.00,1025161,28,19923,-68
2022-03-03 00:16:08,-3.93,-3.93,-3.93,100.00,1025747,28,19915,-73
2022-03-03 00:16:38,-3.89,-3.89,-3.89,100.00,1032159,28,20435,-73
2022-03-03 00:17:08,-3.89,-3.89,-3.89,100.00,1033968,28,19941,-69
2022-03-03 00:17:39,-3.88,-3.88,-3.88,100.00,1043162,28,19966,-70
2022-03-03 00:18:09,-3.88,-3.88,-3.88,100.00,1043675,28,19917,-72
2022-03-03 00:18:39,-3.84,-3.84,-3.84,100.00,1039218,28,19921,-71
2022-03-03 00:19:10,-3.83,-3.83,-3.83,100.00,1043707,28,20011,-71
2022-03-03 00:19:41,-3.85,-3.85,-3.85,100.00,1038683,28,19917,-71
2022-03-03 00:20:11,-3.85,-3.85,-3.85,100.00,1039325,28,19917,-72
2022-03-03 00:20:41,-3.86,-3.86,-3.86,100.00,1039356,28,19917,-71
2022-03-03 00:21:12,-3.85,-3.85,-3.85,100.00,1039642,28,19974,-71
2022-03-03 00:21:44,-3.86,-3.86,-3.86,100.00,1043284,28,19921,-72
2022-03-03 00:22:15,-3.91,-3.91,-3.91,100.00,1039491,28,19927,-71
2022-03-03 00:22:46,-3.94,-3.94,-3.94,100.00,1039316,28,19928,-71
2022-03-03 00:23:16,-4.01,-4.01,-4.01,100.00,1039561,28,19921,-71
2022-03-03 00:23:46,-4.05,-4.05,-4.05,100.00,1035168,28,19971,-72
2022-03-03 00:24:17,-4.08,-4.08,-4.08,100.00,1031146,28,20355,-71
2022-03-03 00:24:49,-4.10,-4.10,-4.10,100.00,1035326,28,19921,-72
2022-03-03 00:25:19,-4.13,-4.13,-4.13,100.00,1035705,28,19921,-72
2022-03-03 00:25:49,-4.13,-4.13,-4.13,100.00,1039694,28,19917,-72
2022-03-03 00:26:20,-4.14,-4.14,-4.14,100.00,1043541,28,19920,-72
2022-03-03 00:26:50,-4.13,-4.13,-4.13,100.00,1040109,28,19925,-71
2022-03-03 00:27:20,-4.13,-4.13,-4.13,100.00,1040423,28,19921,-72
2022-03-03 00:27:54,-4.17,-4.17,-4.17,100.00,1040246,28,19921,-72
2022-03-03 00:28:24,-4.17,-4.17,-4.17,100.00,1040481,28,19980,-71
2022-03-03 00:28:54,-4.15,-4.15,-4.15,100.00,1039578,28,20505,-72
2022-03-03 00:29:25,-4.15,-4.15,-4.15,100.00,1035137,28,19917,-71
2022-03-03 00:29:55,-4.16,-4.16,-4.16,100.00,1031534,28,19921,-72
2022-03-03 00:30:25,-4.22,-4.22,-4.22,100.00,1032925,28,19953,-70
2022-03-03 00:30:56,-4.27,-4.27,-4.27,100.00,1031394,28,20856,-71
2022-03-03 00:31:26,-4.28,-4.28,-4.28,100.00,1028966,28,19961,-72
2022-03-03 00:31:56,-4.32,-4.32,-4.32,100.00,1031525,28,19918,-72
2022-03-03 00:32:27,-4.32,-4.32,-4.32,100.00,1031371,28,19917,-72
2022-03-03 00:32:57,-4.31,-4.31,-4.31,100.00,1031171,28,19928,-72
2022-03-03 00:33:27,-4.29,-4.29,-4.29,100.00,1035464,28,19929,-72
2022-03-03 00:33:57,-4.28,-4.28,-4.28,100.00,1035527,28,19928,-72
2022-03-03 00:34:28,-4.31,-4.31,-4.31,100.00,1035114,28,19923,-72
2022-03-03 00:34:58,-4.29,-4.29,-4.29,100.00,1035579,28,19928,-72
2022-03-03 00:35:29,-4.34,-4.34,-4.34,100.00,1039486,28,19930,-70
2022-03-03 00:35:59,-4.38,-4.38,-4.38,100.00,1035371,28,19921,-71
2022-03-03 00:36:29,-4.40,-4.40,-4.40,100.00,1039516,28,20023,-70
2022-03-03 00:37:00,-4.43,-4.43,-4.43,100.00,1039570,28,19947,-71
2022-03-03 00:37:30,-4.44,-4.44,-4.44,100.00,1039754,28,19949,-71
2022-03-03 00:38:00,-4.41,-4.41,-4.41,100.00,1043602,28,19921,-71
2022-03-03 00:38:30,-4.37,-4.37,-4.37,100.00,1039580,28,19921,-70
2022-03-03 00:39:01,-4.36,-4.36,-4.36,100.00,1043850,28,19921,-71
2022-03-03 00:39:32,-4.38,-4.38,-4.38,100.00,1038847,28,20017,-72
2022-03-03 00:40:05,-4.39,-4.39,-4.39,100.00,1035404,28,19929,-71
2022-03-03 00:40:35,-4.41,-4.41,-4.41,100.00,1039507,28,19921,-72
2022-03-03 00:41:06,-4.40,-4.40,-4.40,100.00,1035919,28,19910,-71
2022-03-03 00:41:36,-4.43,-4.43,-4.43,100.00,1032014,28,20172,-72
2022-03-03 00:42:07,-4.42,-4.42,-4.42,100.00,1035405,28,20509,-72
2022-03-03 00:42:37,-4.40,-4.40,-4.40,100.00,1035678,28,19961,-72
2022-03-03 00:43:08,-4.37,-4.37,-4.37,100.00,1038501,28,20041,-72
2022-03-03 00:43:38,-4.37,-4.37,-4.37,100.00,1034921,28,19918,-72
2022-03-03 00:44:09,-4.36,-4.36,-4.36,100.00,1039214,28,19929,-71
2022-03-03 00:44:40,-4.39,-4.39,-4.39,100.00,1031468,28,19914,-71
2022-03-03 00:45:10,-4.40,-4.40,-4.40,100.00,1035888,28,19953,-74
2022-03-03 00:45:40,-4.45,-4.45,-4.45,100.00,1035533,28,19918,-69
2022-03-03 00:46:11,-4.50,-4.50,-4.50,100.00,1027371,28,19922,-72
2022-03-03 00:46:41,-4.50,-4.50,-4.50,100.00,1035410,28,19928,-73
2022-03-03 00:47:11,-4.51,-4.51,-4.51,100.00,1035414,28,19921,-72
2022-03-03 00:47:42,-4.45,-4.45,-4.45,100.00,1039634,28,19921,-72
2022-03-03 00:48:12,-4.42,-4.42,-4.42,100.00,1039268,28,20199,-73
2022-03-03 00:48:42,-4.46,-4.46,-4.46,100.00,1043483,28,19925,-72
2022-03-03 00:49:12,-4.45,-4.45,-4.45,100.00,1039372,28,19921,-72
2022-03-03 00:49:43,-4.42,-4.42,-4.42,100.00,1030347,28,19930,-72
2022-03-03 00:50:13,-4.36,-4.36,-4.36,100.00,1031224,28,19929,-72
2022-03-03 00:50:43,-4.32,-4.32,-4.32,100.00,1031303,28,19922,-72
2022-03-03 00:51:14,-4.34,-4.34,-4.34,100.00,1031203,28,19977,-71
2022-03-03 00:51:44,-4.35,-4.35,-4.35,100.00,1051603,28,19916,-73
2022-03-03 00:52:18,-4.31,-4.31,-4.31,100.00,1047300,28,19924,-73
2022-03-03 00:52:48,-4.28,-4.28,-4.28,100.00,1043568,28,20291,-71
2022-03-03 00:53:19,-4.25,-4.25,-4.25,100.00,1043234,28,19952,-73
2022-03-03 00:53:50,-4.26,-4.26,-4.26,100.00,1039457,28,20417,-72
2022-03-03 00:54:20,-4.23,-4.23,-4.23,100.00,1039341,28,20510,-72
2022-03-03 00:54:50,-4.26,-4.26,-4.26,100.00,1033786,28,20725,-72
2022-03-03 00:55:21,-4.28,-4.28,-4.28,100.00,1035273,28,19921,-71
2022-03-03 00:55:51,-4.31,-4.31,-4.31,100.00,1035109,28,20178,-71
2022-03-03 00:56:24,-4.32,-4.32,-4.32,100.00,1027460,28,19922,-71
2022-03-03 00:56:54,-4.35,-4.35,-4.35,100.00,1031218,28,20031,-71
2022-03-03 00:57:25,-4.39,-4.39,-4.39,100.00,1031413,28,20466,-71
2022-03-03 00:57:55,-4.32,-4.32,-4.32,100.00,1035231,28,19995,-71
2022-03-03 00:58:25,-4.33,-4.33,-4.33,100.00,1038426,28,20358,-71
2022-03-03 00:58:56,-4.33,-4.33,-4.33,100.00,1033904,28,19933,-71
2022-03-03 00:59:26,-4.32,-4.32,-4.32,100.00,1030751,28,19922,-70
2022-03-03 00:59:56,-4.32,-4.32,-4.32,100.00,1029425,28,19918,-71
2022-03-03 01:00:26,-4.30,-4.30,-4.30,100.00,1023294,28,19922,-71
2022-03-03 01:00:57,-4.32,-4.32,-4.32,100.00,1031208,28,19929,-70
2022-03-03 01:01:27,-4.23,-4.23,-4.23,100.00,1035196,28,19924,-70
2022-03-03 01:01:57,-4.18,-4.18,-4.18,100.00,1039197,28,19921,-70
2022-03-03 01:02:28,-4.20,-4.20,-4.20,100.00,1043564,28,19921,-72
2022-03-03 01:02:58,-4.17,-4.17,-4.17,100.00,1035301,28,19945,-71
2022-03-03 01:03:31,-4.15,-4.15,-4.15,100.00,1035041,28,20357,-70
2022-03-03 01:04:02,-4.11,-4.11,-4.11,100.00,1031162,28,19914,-71
2022-03-03 01:04:32,-4.12,-4.12,-4.12,100.00,1032119,28,19918,-70
2022-03-03 01:05:03,-4.15,-4.15,-4.15,100.00,1030961,28,19961,-71
2022-03-03 01:05:33,-4.19,-4.19,-4.19,100.00,1026996,28,19918,-71
2022-03-03 01:06:06,-4.22,-4.22,-4.22,100.00,1031420,28,19996,-71
2022-03-03 01:06:36,-4.24,-4.24,-4.24,100.00,1031540,28,19918,-72
2022-03-03 01:07:07,-4.23,-4.23,-4.23,100.00,1036182,28,19921,-71
2022-03-03 01:07:37,-4.27,-4.27,-4.27,100.00,1034652,28,19959,-70
2022-03-03 01:08:10,-4.28,-4.28,-4.28,100.00,969919,28,1778542,-71
2022-03-03 01:08:40,-4.32,-4.32,-4.32,100.00,1037951,28,19917,-70
2022-03-03 01:09:10,-4.29,-4.29,-4.29,100.00,1040092,28,19913,-71
2022-03-03 01:09:41,-4.30,-4.30,-4.30,100.00,1042882,28,19913,-70
2022-03-03 01:10:14,-4.28,-4.28,-4.28,100.00,1043595,28,20433,-71
2022-03-03 01:10:44,-4.31,-4.31,-4.31,100.00,1035445,28,19983,-70
2022-03-03 01:11:15,-4.33,-4.33,-4.33,100.00,1031740,28,20392,-72
2022-03-03 01:11:48,-4.37,-4.37,-4.37,100.00,1026947,28,19911,-70
2022-03-03 01:12:18,-4.39,-4.39,-4.39,100.00,1031225,28,19918,-72
2022-03-03 01:12:49,-4.41,-4.41,-4.41,100.00,1027427,28,20269,-71
2022-03-03 01:13:22,-4.42,-4.42,-4.42,100.00,1023168,28,19967,-73
2022-03-03 01:13:53,-4.43,-4.43,-4.43,100.00,1023979,28,19919,-72
2022-03-03 01:14:23,-4.40,-4.40,-4.40,100.00,1027732,28,19914,-71
2022-03-03 01:14:54,-4.41,-4.41,-4.41,100.00,1032393,28,19914,-71
2022-03-03 01:15:24,-4.43,-4.43,-4.43,100.00,1039511,28,20390,-71
2022-03-03 01:15:54,-4.43,-4.43,-4.43,100.00,1039356,28,19913,-71
2022-03-03 01:16:25,-4.40,-4.40,-4.40,100.00,1035571,28,19959,-71
2022-03-03 01:16:57,-4.40,-4.40,-4.40,100.00,1038617,28,20383,-73
2022-03-03 01:17:28,-4.41,-4.41,-4.41,100.00,1038884,28,19913,-73
2022-03-03 01:17:58,-4.40,-4.40,-4.40,100.00,1035743,28,19926,-73
2022-03-03 01:18:29,-4.40,-4.40,-4.40,100.00,1031562,28,19909,-73
2022-03-03 01:18:59,-4.38,-4.38,-4.38,100.00,1035486,28,19910,-72
2022-03-03 01:19:30,-4.38,-4.38,-4.38,100.00,1030710,28,19983,-73
2022-03-03 01:20:00,-4.39,-4.39,-4.39,100.00,1031205,28,19914,-72
2022-03-03 01:20:37,-4.42,-4.42,-4.42,100.00,1035447,28,19917,-71
2022-03-03 01:21:10,-4.43,-4.43,-4.43,100.00,1040428,28,19937,-71
2022-03-03 01:21:40,-4.43,-4.43,-4.43,100.00,1039589,28,19952,-70
2022-03-03 01:22:10,-4.46,-4.46,-4.46,100.00,1038483,28,19917,-70
2022-03-03 01:22:41,-4.50,-4.50,-4.50,100.00,1039314,28,19924,-71
2022-03-03 01:23:11,-4.51,-4.51,-4.51,100.00,1041778,28,19917,-71
2022-03-03 01:23:41,-4.55,-4.55,-4.55,100.00,1047787,28,19917,-71
2022-03-03 01:24:12,-4.57,-4.57,-4.57,100.00,1042351,28,20322,-70
2022-03-03 01:24:43,-4.58,-4.58,-4.58,100.00,1031303,28,19965,-71
2022-03-03 01:25:13,-4.56,-4.56,-4.56,100.00,1031310,28,19914,-71
2022-03-03 01:25:49,-4.57,-4.57,-4.57,100.00,1031322,28,19941,-70
2022-03-03 01:26:22,-4.54,-4.54,-4.54,100.00,1036172,28,20478,-71
2022-03-03 01:26:53,-4.55,-4.55,-4.55,100.00,1033995,28,19925,-73
2022-03-03 01:27:27,-4.57,-4.57,-4.57,100.00,1029895,28,19972,-71
2022-03-03 01:27:57,-4.57,-4.57,-4.57,100.00,1031119,28,20090,-70
2022-03-03 01:28:28,-4.56,-4.56,-4.56,100.00,1027447,28,19934,-73
2022-03-03 01:28:58,-4.57,-4.57,-4.57,100.00,1028631,28,20020,-69
2022-03-03 01:29:28,-4.53,-4.53,-4.53,100.00,1037736,28,20324,-71
2022-03-03 01:29:58,-4.56,-4.56,-4.56,100.00,1035401,28,19956,-70
2022-03-03 01:30:29,-4.54,-4.54,-4.54,100.00,1030780,28,19925,-72
2022-03-03 01:30:59,-4.53,-4.53,-4.53,100.00,1023172,28,19922,-69
2022-03-03 01:31:30,-4.52,-4.52,-4.52,100.00,1023386,28,19919,-72
2022-03-03 01:32:00,-4.52,-4.52,-4.52,100.00,1031355,28,19918,-71
2022-03-03 01:32:30,-4.55,-4.55,-4.55,100.00,1031239,28,20028,-71
2022-03-03 01:33:05,-4.57,-4.57,-4.57,100.00,1039222,28,19971,-71
2022-03-03 01:33:35,-4.62,-4.62,-4.62,100.00,1039529,28,19921,-71
2022-03-03 01:34:06,-4.63,-4.63,-4.63,100.00,1040159,28,19921,-72
2022-03-03 01:34:37,-4.67,-4.67,-4.67,100.00,1039156,28,19925,-70
2022-03-03 01:35:07,-4.66,-4.66,-4.66,100.00,1035660,28,19918,-73
2022-03-03 01:35:38,-4.68,-4.68,-4.68,100.00,1035198,28,19936,-69
2022-03-03 01:36:09,-4.69,-4.69,-4.69,100.00,1031311,28,19972,-73
2022-03-03 01:36:41,-4.70,-4.70,-4.70,100.00,1035538,28,20657,-71
2022-03-03 01:37:12,-4.61,-4.61,-4.61,100.00,1035628,28,19928,-71
2022-03-03 01:37:42,-4.64,-4.64,-4.64,100.00,1035603,28,20748,-70
2022-03-03 01:38:12,-4.57,-4.57,-4.57,100.00,1031317,28,19926,-71
2022-03-03 01:38:43,-4.59,-4.59,-4.59,100.00,1031592,28,20025,-71
2022-03-03 01:39:13,-4.57,-4.57,-4.57,100.00,1035180,28,19953,-70
2022-03-03 01:39:43,-4.53,-4.53,-4.53,100.00,1038639,28,19921,-70
2022-03-03 01:40:14,-4.52,-4.52,-4.52,100.00,1039414,28,19956,-71
2022-03-03 01:40:44,-4.52,-4.52,-4.52,100.00,1039603,28,20677,-70
2022-03-03 01:41:14,-4.53,-4.53,-4.53,100.00,1039092,28,19944,-72
2022-03-03 01:41:44,-4.54,-4.54,-4.54,100.00,1039571,28,19917,-72
2022-03-03 01:42:15,-4.48,-4.48,-4.48,100.00,1039323,28,19925,-71
2022-03-03 01:42:45,-4.47,-4.47,-4.47,100.00,1031160,28,19988,-71
2022-03-03 01:43:15,-4.47,-4.47,-4.47,100.00,1030309,28,19956,-71
2022-03-03 01:43:46,-4.42,-4.42,-4.42,100.00,1031040,28,20289,-71
2022-03-03 01:44:16,-4.40,-4.40,-4.40,100.00,1035436,28,20690,-71
2022-03-03 01:44:46,-4.39,-4.39,-4.39,100.00,1046042,28,19916,-71
2022-03-03 01:45:17,-4.40,-4.40,-4.40,100.00,1043357,28,20453,-71
2022-03-03 01:45:53,-4.42,-4.42,-4.42,100.00,1039409,28,19924,-71
2022-03-03 01:46:23,-4.46,-4.46,-4.46,100.00,1035221,28,19971,-70
2022-03-03 01:46:54,-4.44,-4.44,-4.44,100.00,1027205,28,20005,-72
2022-03-03 01:47:25,-4.43,-4.43,-4.43,100.00,1028109,28,19922,-72
2022-03-03 01:47:55,-4.41,-4.41,-4.41,100.00,1027209,28,19922,-71
2022-03-03 01:48:26,-4.41,-4.41,-4.41,100.00,1027556,28,19977,-70
2022-03-03 01:48:56,-4.42,-4.42,-4.42,100.00,1031171,28,19918,-70
2022-03-03 01:49:26,-4.43,-4.43,-4.43,100.00,1022667,28,19975,-72
2022-03-03 01:49:57,-4.44,-4.44,-4.44,100.00,1026572,28,20005,-71
2022-03-03 01:50:27,-4.48,-4.48,-4.48,100.00,1031323,28,20024,-72
2022-03-03 01:50:58,-4.51,-4.51,-4.51,100.00,1027215,28,19918,-70
2022-03-03 01:51:28,-4.51,-4.51,-4.51,100.00,1035253,28,19932,-70
2022-03-03 01:51:58,-4.51,-4.51,-4.51,100.00,1031178,28,19906,-71
2022-03-03 01:52:31,-4.53,-4.53,-4.53,100.00,1031165,28,19933,-72
2022-03-03 01:53:02,-4.58,-4.58,-4.58,100.00,1027143,28,20668,-71
2022-03-03 01:53:33,-4.59,-4.59,-4.59,100.00,1023128,29,19922,-72
2022-03-03 01:54:03,-4.65,-4.65,-4.65,100.00,1024479,28,19969,-73
2022-03-03 01:54:33,-4.68,-4.68,-4.68,100.00,1028043,28,19914,-72
2022-03-03 01:55:04,-4.73,-4.73,-4.73,100.00,1038010,28,19928,-71
2022-03-03 01:55:34,-4.76,-4.76,-4.76,100.00,1038932,28,19917,-71
2022-03-03 01:56:05,-4.78,-4.78,-4.78,100.00,1036059,28,19912,-73
2022-03-03 01:56:35,-4.79,-4.79,-4.79,100.00,1029238,28,20000,-72
2022-03-03 01:57:06,-4.81,-4.81,-4.81,100.00,1031586,28,19917,-73
2022-03-03 01:57:36,-4.82,-4.82,-4.82,100.00,1023280,28,19965,-71
2022-03-03 01:58:09,-4.83,-4.83,-4.83,100.00,1025974,28,20016,-71
2022-03-03 01:58:39,-4.82,-4.82,-4.82,100.00,1036041,28,20365,-71
2022-03-03 01:59:10,-4.84,-4.84,-4.84,100.00,1036646,28,19913,-71
2022-03-03 01:59:40,-4.84,-4.84,-4.84,100.00,1035012,28,19918,-69
2022-03-03 02:00:11,-4.87,-4.87,-4.87,100.00,1038973,28,19917,-70
2022-03-03 02:00:45,-4.87,-4.87,-4.87,100.00,1040082,28,19928,-69
2022-03-03 02:01:16,-4.87,-4.87,-4.87,100.00,1032284,28,20420,-70
2022-03-03 02:01:46,-4.86,-4.86,-4.86,100.00,1035726,28,19913,-70
2022-03-03 02:02:17,-4.85,-4.85,-4.85,100.00,1036573,28,19918,-73
2022-03-03 02:02:47,-4.89,-4.89,-4.89,100.00,1032426,28,20419,-72
2022-03-03 02:03:17,-4.89,-4.89,-4.89,100.00,1027740,28,20303,-71
2022-03-03 02:03:48,-4.90,-4.90,-4.90,100.00,1027768,28,19914,-72
2022-03-03 02:04:18,-4.89,-4.89,-4.89,100.00,1031760,28,19937,-71
2022-03-03 02:04:49,-4.88,-4.88,-4.88,100.00,1035905,28,19914,-69
2022-03-03 02:05:19,-4.85,-4.85,-4.85,100.00,1039805,28,20366,-72
2022-03-03 02:05:49,-4.85,-4.85,-4.85,100.00,1035768,28,19914,-70
2022-03-03 02:06:20,-4.87,-4.87,-4.87,100.00,1039896,28,19909,-71
2022-03-03 02:06:50,-4.90,-4.90,-4.90,100.00,1035663,28,19910,-70
2022-03-03 02:07:23,-4.92,-4.92,-4.92,100.00,1031856,28,19914,-71
2022-03-03 02:07:57,-4.95,-4.95,-4.95,100.00,1036217,28,19964,-73
2022-03-03 02:08:27,-4.97,-4.97,-4.97,100.00,1040619,28,19951,-72
2022-03-03 02:08:58,-4.97,-4.97,-4.97,100.00,1040834,28,20007,-72
2022-03-03 02:09:28,-4.98,-4.98,-4.98,100.00,1035427,28,19914,-72
2022-03-03 02:09:58,-4.94,-4.94,-4.94,100.00,1035693,28,20356,-71
2022-03-03 02:10:29,-4.92,-4.92,-4.92,100.00,1031723,28,19916,-69
2022-03-03 02:10:59,-4.92,-4.92,-4.92,100.00,1031856,28,19924,-73
2022-03-03 02:11:31,-4.94,-4.94,-4.94,100.00,1027715,28,19914,-72
2022-03-03 02:12:02,-4.94,-4.94,-4.94,100.00,1042781,28,19916,-72
2022-03-03 02:12:32,-4.98,-4.98,-4.98,100.00,1039828,28,20440,-72
2022-03-03 02:13:02,-5.01,-5.01,-5.01,100.00,1039215,28,19925,-72
2022-03-03 02:13:34,-5.03,-5.03,-5.03,100.00,1031609,28,19925,-73
2022-03-03 02:14:04,-5.00,-5.00,-5.00,100.00,1028039,28,19910,-73
2022-03-03 02:14:47,-5.04,-5.04,-5.04,100.00,1027657,28,20368,-72
2022-03-03 02:15:18,-5.05,-5.05,-5.05,100.00,1035786,28,19920,-70
2022-03-03 02:15:54,-5.08,-5.08,-5.08,100.00,1033451,28,19980,-71
2022-03-03 02:16:24,-5.11,-5.11,-5.11,100.00,1035809,28,20458,-71
2022-03-03 02:16:55,-5.26,-5.26,-5.26,100.00,1040650,28,19916,-73
2022-03-03 02:17:25,-5.16,-5.16,-5.16,100.00,1040805,28,19909,-72
2022-03-03 02:17:56,-5.17,-5.17,-5.17,100.00,1039736,28,19909,-70
2022-03-03 02:18:27,-5.17,-5.17,-5.17,100.00,1039823,28,19988,-73
2022-03-03 02:18:57,-5.17,-5.17,-5.17,100.00,1039911,28,20018,-71
2022-03-03 02:19:27,-5.17,-5.17,-5.17,100.00,1031434,28,19914,-70
2022-03-03 02:19:58,-5.15,-5.15,-5.15,100.00,1035726,28,19905,-70
2022-03-03 02:20:29,-5.13,-5.13,-5.13,100.00,1027708,28,20299,-72
2022-03-03 02:20:59,-5.14,-5.14,-5.14,100.00,1027758,28,20048,-71
2022-03-03 02:21:33,-5.14,-5.14,-5.14,100.00,1031894,28,19910,-72
2022-03-03 02:22:03,-5.11,-5.11,-5.11,100.00,1036346,28,19921,-72
2022-03-03 02:22:35,-5.12,-5.12,-5.12,100.00,1036549,28,19914,-71
2022-03-03 02:23:05,-5.06,-5.06,-5.06,100.00,1039768,28,20634,-73
2022-03-03 02:23:36,-5.07,-5.07,-5.07,100.00,1039894,28,19914,-72
2022-03-03 02:24:07,-5.09,-5.09,-5.09,100.00,1035696,28,19917,-70
2022-03-03 02:24:38,-5.12,-5.12,-5.12,100.00,1036276,28,19916,-72
2022-03-03 02:25:08,-5.15,-5.15,-5.15,100.00,1035677,28,19910,-71
2022-03-03 02:25:41,-5.13,-5.13,-5.13,100.00,1035719,28,19917,-72
2022-03-03 02:26:21,-5.17,-5.17,-5.17,100.00,1027541,28,20013,-72
2022-03-03 02:26:51,-5.20,-5.20,-5.20,100.00,1030821,28,19918,-72
2022-03-03 02:27:21,-5.19,-5.19,-5.19,100.00,1033442,28,20672,-73
2022-03-03 02:27:52,-5.19,-5.19,-5.19,100.00,1036902,28,19949,-73
2022-03-03 02:28:22,-5.18,-5.18,-5.18,100.00,1031755,28,20004,-71
2022-03-03 02:28:53,-5.18,-5.18,-5.18,100.00,1027863,28,19946,-72
2022-03-03 02:29:23,-5.20,-5.20,-5.20,100.00,1035713,28,19917,-71
2022-03-03 02:29:53,-5.20,-5.20,-5.20,100.00,1035264,28,19956,-71
2022-03-03 02:30:26,-5.14,-5.14,-5.14,100.00,1039906,28,19916,-71
2022-03-03 02:30:56,-5.17,-5.17,-5.17,100.00,1039730,28,19960,-73
2022-03-03 02:31:27,-5.18,-5.18,-5.18,100.00,1039874,28,19917,-72
2022-03-03 02:31:57,-5.17,-5.17,-5.17,100.00,1040421,28,19976,-71
2022-03-03 02:32:27,-5.19,-5.19,-5.19,100.00,1035891,28,20300,-72
2022-03-03 02:32:58,-5.17,-5.17,-5.17,100.00,1031601,28,20474,-71
2022-03-03 02:33:28,-5.14,-5.14,-5.14,100.00,1023690,28,19982,-71
2022-03-03 02:33:58,-5.14,-5.14,-5.14,100.00,1032142,28,20365,-72
2022-03-03 02:34:29,-5.12,-5.12,-5.12,100.00,1036164,28,19940,-71
2022-03-03 02:34:59,-5.08,-5.08,-5.08,100.00,1032236,28,19914,-73
2022-03-03 02:35:29,-5.06,-5.06,-5.06,100.00,1032196,28,19922,-72
2022-03-03 02:36:15,-4.99,-4.99,-4.99,100.00,1032121,28,19949,-72
2022-03-03 02:36:45,-5.02,-5.02,-5.02,100.00,1034384,28,19905,-72
2022-03-03 02:37:16,-5.05,-5.05,-5.05,100.00,1037993,28,19929,-72
2022-03-03 02:37:46,-5.04,-5.04,-5.04,100.00,1034233,28,19913,-70
2022-03-03 02:38:16,-4.99,-4.99,-4.99,100.00,1036344,28,19945,-72
2022-03-03 02:38:47,-5.00,-5.00,-5.00,100.00,1039530,28,20008,-72
2022-03-03 02:39:17,-5.03,-5.03,-5.03,100.00,1031620,28,19925,-71
2022-03-03 02:39:47,-5.06,-5.06,-5.06,100.00,1034507,28,19902,-74
2022-03-03 02:40:21,-5.08,-5.08,-5.08,100.00,1035919,28,19925,-72
2022-03-03 02:40:52,-5.08,-5.08,-5.08,100.00,1035940,28,19977,-72
2022-03-03 02:41:22,-5.08,-5.08,-5.08,100.00,1035810,28,20090,-73
2022-03-03 02:41:53,-5.11,-5.11,-5.11,100.00,1036461,28,19963,-72
2022-03-03 02:42:26,-5.14,-5.14,-5.14,100.00,1040072,28,20312,-71
2022-03-03 02:42:56,-5.16,-5.16,-5.16,100.00,1035390,28,19949,-73
2022-03-03 02:43:26,-5.17,-5.17,-5.17,100.00,1035885,28,20541,-73
2022-03-03 02:43:57,-5.18,-5.18,-5.18,100.00,1035997,28,20307,-72
2022-03-03 02:44:27,-5.14,-5.14,-5.14,100.00,1031726,28,19917,-72
2022-03-03 02:44:58,-5.13,-5.13,-5.13,100.00,1035958,28,20350,-71
2022-03-03 02:45:28,-5.09,-5.09,-5.09,100.00,1031599,28,19914,-72
2022-03-03 02:45:58,-5.12,-5.12,-5.12,100.00,1023919,28,19946,-72
2022-03-03 02:46:29,-5.09,-5.09,-5.09,100.00,1031796,28,19969,-71
2022-03-03 02:46:59,-5.10,-5.10,-5.10,100.00,1031794,28,19914,-71
2022-03-03 02:47:30,-5.13,-5.13,-5.13,100.00,1035906,28,19923,-73
2022-03-03 02:48:03,-5.14,-5.14,-5.14,100.00,1035815,28,20355,-72
2022-03-03 02:48:33,-5.16,-5.16,-5.16,100.00,1032680,28,20407,-72
2022-03-03 02:49:05,-5.17,-5.17,-5.17,100.00,1031951,28,19909,-71
2022-03-03 02:49:35,-5.18,-5.18,-5.18,100.00,1027013,28,19922,-72
2022-03-03 02:50:08,-5.16,-5.16,-5.16,100.00,1031616,28,19926,-72
2022-03-03 02:50:38,-5.17,-5.17,-5.17,100.00,1033078,28,19965,-73
2022-03-03 02:51:12,-5.14,-5.14,-5.14,100.00,1036220,28,19917,-70
2022-03-03 02:51:42,-5.18,-5.18,-5.18,100.00,1032357,28,19986,-72
2022-03-03 02:52:12,-5.17,-5.17,-5.17,100.00,1031562,28,19928,-71
2022-03-03 02:52:43,-5.19,-5.19,-5.19,100.00,1031906,28,20419,-73
2022-03-03 02:53:13,-5.17,-5.17,-5.17,100.00,1031563,28,19918,-72
2022-03-03 02:53:44,-5.22,-5.22,-5.22,100.00,1035855,28,19933,-71
2022-03-03 02:54:14,-5.20,-5.20,-5.20,100.00,1035707,28,19932,-72
2022-03-03 02:54:44,-5.15,-5.15,-5.15,100.00,1035804,28,19920,-71
2022-03-03 02:55:15,-5.19,-5.19,-5.19,100.00,1035928,28,20413,-73
2022-03-03 02:55:45,-5.19,-5.19,-5.19,100.00,1040052,28,20322,-72
2022-03-03 02:56:15,-5.13,-5.13,-5.13,100.00,1039956,28,19917,-71
2022-03-03 02:57:09,-5.12,-5.12,-5.12,100.00,1039618,28,19928,-72
2022-03-03 02:57:54,-5.17,-5.17,-5.17,100.00,1035236,28,19926,-73
2022-03-03 02:58:25,-5.20,-5.20,-5.20,100.00,1034737,28,19967,-72
2022-03-03 02:58:55,-5.22,-5.22,-5.22,100.00,1033558,28,19985,-70
2022-03-03 02:59:25,-5.23,-5.23,-5.23,100.00,1029467,28,19934,-68
2022-03-03 02:59:56,-5.21,-5.21,-5.21,100.00,1028577,28,20465,-73
2022-03-03 03:00:27,-5.23,-5.23,-5.23,100.00,1030857,28,20052,-71
2022-03-03 03:00:57,-5.22,-5.22,-5.22,100.00,1027267,28,19989,-70
2022-03-03 03:01:28,-5.25,-5.25,-5.25,100.00,1035306,28,19913,-73
2022-03-03 03:01:58,-5.21,-5.21,-5.21,100.00,1041763,28,20406,-71
2022-03-03 03:02:28,-5.19,-5.19,-5.19,100.00,1042969,28,19923,-71
2022-03-03 03:02:59,-5.20,-5.20,-5.20,100.00,1042919,28,19935,-70
2022-03-03 03:03:29,-5.21,-5.21,-5.21,100.00,1038664,28,19920,-73
2022-03-03 03:03:59,-5.24,-5.24,-5.24,100.00,1039101,28,19944,-73
2022-03-03 03:04:30,-5.28,-5.28,-5.28,100.00,1038754,28,19921,-73
2022-03-03 03:05:00,-5.27,-5.27,-5.27,100.00,1043151,28,19924,-71
2022-03-03 03:05:30,-5.29,-5.29,-5.29,100.00,1043243,28,19924,-70
2022-03-03 03:06:01,-5.30,-5.30,-5.30,100.00,1043192,28,19940,-70
2022-03-03 03:06:31,-5.32,-5.32,-5.32,100.00,1038885,28,20419,-72
2022-03-03 03:07:01,-5.30,-5.30,-5.30,100.00,1034834,28,20526,-71
2022-03-03 03:07:32,-5.27,-5.27,-5.27,100.00,1039068,28,20007,-71
2022-03-03 03:08:02,-5.30,-5.30,-5.30,100.00,1030720,28,19922,-71
2022-03-03 03:08:33,-5.29,-5.29,-5.29,100.00,1030636,28,19952,-73
2022-03-03 03:09:03,-5.24,-5.24,-5.24,100.00,1034797,28,19989,-71
2022-03-03 03:09:34,-5.24,-5.24,-5.24,100.00,1034553,28,19910,-71
2022-03-03 03:10:04,-5.27,-5.27,-5.27,100.00,1034608,28,19916,-73
2022-03-03 03:10:34,-5.27,-5.27,-5.27,100.00,1043150,28,20310,-71
2022-03-03 03:11:05,-5.26,-5.26,-5.26,100.00,1039273,28,19910,-73
2022-03-03 03:11:35,-5.24,-5.24,-5.24,100.00,1039173,28,19913,-73
2022-03-03 03:12:09,-5.23,-5.23,-5.23,100.00,1038251,28,19910,-71
2022-03-03 03:12:39,-5.19,-5.19,-5.19,100.00,1035062,28,20018,-72
2022-03-03 03:13:12,-5.23,-5.23,-5.23,100.00,1038862,28,19914,-73
2022-03-03 03:13:42,-5.17,-5.17,-5.17,100.00,1038415,28,20646,-73
2022-03-03 03:14:13,-5.14,-5.14,-5.14,100.00,1041714,28,19909,-74
2022-03-03 03:14:43,-5.12,-5.12,-5.12,100.00,1043488,28,19920,-73
2022-03-03 03:15:13,-5.03,-5.03,-5.03,100.00,1039502,28,19910,-72
2022-03-03 03:15:44,-4.98,-4.98,-4.98,100.00,1043266,28,19897,-72
2022-03-03 03:16:14,-4.91,-4.91,-4.91,100.00,1041984,28,19905,-74
2022-03-03 03:16:45,-4.91,-4.91,-4.91,100.00,1042393,28,20310,-73
2022-03-03 03:17:15,-4.87,-4.87,-4.87,100.00,1040841,28,19963,-73
2022-03-03 03:17:45,-4.91,-4.91,-4.91,100.00,1038333,28,20233,-72
2022-03-03 03:18:19,-4.93,-4.93,-4.93,100.00,1037718,28,19913,-72
2022-03-03 03:18:49,-4.90,-4.90,-4.90,100.00,1037634,28,19945,-72
2022-03-03 03:19:19,-4.94,-4.94,-4.94,100.00,1039462,28,19919,-73
2022-03-03 03:19:50,-4.95,-4.95,-4.95,100.00,1042291,28,19920,-73
2022-03-03 03:20:20,-4.97,-4.97,-4.97,100.00,1038822,28,19987,-73
2022-03-03 03:20:51,-5.00,-5.00,-5.00,100.00,1038891,28,19992,-71
2022-03-03 03:21:22,-5.02,-5.02,-5.02,100.00,1030647,28,20000,-72
2022-03-03 03:21:56,-5.01,-5.01,-5.01,100.00,1027008,28,19910,-72
2022-03-03 03:22:30,-5.05,-5.05,-5.05,100.00,1027257,28,19917,-71
2022-03-03 03:23:00,-5.10,-5.10,-5.10,100.00,1027719,28,19957,-72
2022-03-03 03:23:30,-5.10,-5.10,-5.10,100.00,1031627,28,20414,-72
2022-03-03 03:24:01,-5.13,-5.13,-5.13,100.00,1034895,28,19921,-71
2022-03-03 03:24:31,-5.15,-5.15,-5.15,100.00,1034930,28,19948,-71
2022-03-03 03:25:02,-5.14,-5.14,-5.14,100.00,1042958,28,19940,-72
2022-03-03 03:25:32,-5.19,-5.19,-5.19,100.00,1042717,28,19917,-72
2022-03-03 03:26:02,-5.20,-5.20,-5.20,100.00,1038745,28,19932,-73
2022-03-03 03:26:33,-5.24,-5.24,-5.24,100.00,1030504,28,19921,-71
2022-03-03 03:27:06,-5.24,-5.24,-5.24,100.00,1026678,28,20562,-71
2022-03-03 03:27:37,-5.24,-5.24,-5.24,100.00,1033787,28,19922,-71
2022-03-03 03:28:11,-5.25,-5.25,-5.25,100.00,1034772,28,19917,-73
2022-03-03 03:28:44,-5.22,-5.22,-5.22,100.00,1034675,28,19913,-71
2022-03-03 03:29:17,-5.23,-5.23,-5.23,100.00,1035117,28,19917,-72
2022-03-03 03:29:47,-5.23,-5.23,-5.23,100.00,1034126,28,19918,-71
2022-03-03 03:30:17,-5.23,-5.23,-5.23,100.00,1031316,28,19969,-71
2022-03-03 03:30:48,-5.21,-5.21,-5.21,100.00,1030960,28,19976,-72
2022-03-03 03:31:18,-5.21,-5.21,-5.21,100.00,1034843,28,19973,-71
2022-03-03 03:31:48,-5.22,-5.22,-5.22,100.00,1034786,28,19924,-74
2022-03-03 03:32:19,-5.21,-5.21,-5.21,100.00,1034814,28,19913,-72
2022-03-03 03:32:49,-5.25,-5.25,-5.25,100.00,1042852,28,19916,-72
2022-03-03 03:33:19,-5.27,-5.27,-5.27,100.00,1042963,28,19913,-71
2022-03-03 03:33:50,-5.31,-5.31,-5.31,100.00,1042955,28,19952,-72
2022-03-03 03:34:20,-5.34,-5.34,-5.34,100.00,1038687,28,19944,-71
2022-03-03 03:34:50,-5.36,-5.36,-5.36,100.00,1034681,28,20383,-73
2022-03-03 03:35:21,-5.37,-5.37,-5.37,100.00,1034694,28,20003,-70
2022-03-03 03:35:51,-5.41,-5.41,-5.41,100.00,1034553,28,19917,-71
2022-03-03 03:36:24,-5.45,-5.45,-5.45,100.00,1034682,28,20036,-72
2022-03-03 03:36:55,-5.46,-5.46,-5.46,100.00,1035101,28,19913,-72
2022-03-03 03:37:25,-5.47,-5.47,-5.47,100.00,1034767,28,19928,-71
2022-03-03 03:37:55,-5.48,-5.48,-5.48,100.00,1030370,28,20098,-72
2022-03-03 03:38:25,-5.49,-5.49,-5.49,100.00,1030704,28,19910,-73
2022-03-03 03:38:57,-5.49,-5.49,-5.49,100.00,1034811,28,19913,-73
2022-03-03 03:39:29,-5.67,-5.67,-5.67,100.00,1038981,28,19948,-70
2022-03-03 03:39:59,-5.48,-5.48,-5.48,100.00,1042429,28,20016,-71
2022-03-03 03:40:30,-5.51,-5.51,-5.51,100.00,1030637,28,19917,-73
2022-03-03 03:41:00,-5.51,-5.51,-5.51,100.00,1026768,28,20367,-71
2022-03-03 03:41:30,-5.53,-5.53,-5.53,100.00,1030289,28,19924,-72
2022-03-03 03:42:01,-5.56,-5.56,-5.56,100.00,1030545,28,20206,-73
2022-03-03 03:42:31,-5.57,-5.57,-5.57,100.00,1029883,28,20355,-71
2022-03-03 03:43:01,-5.57,-5.57,-5.57,100.00,1028700,28,19920,-72
2022-03-03 03:43:31,-5.58,-5.58,-5.58,100.00,1034582,28,19914,-71
2022-03-03 03:44:02,-5.60,-5.60,-5.60,100.00,1042788,28,19952,-71
2022-03-03 03:44:32,-5.58,-5.58,-5.58,100.00,1038421,28,19951,-71
2022-03-03 03:45:03,-5.54,-5.54,-5.54,100.00,1042994,28,19913,-74
2022-03-03 03:45:35,-5.57,-5.57,-5.57,100.00,1042812,28,19916,-71
2022-03-03 03:46:06,-5.58,-5.58,-5.58,100.00,1034597,28,20022,-72
2022-03-03 03:46:45,-5.58,-5.58,-5.58,100.00,1034870,28,20410,-70
2022-03-03 03:47:15,-5.54,-5.54,-5.54,100.00,1038598,28,20036,-70
2022-03-03 03:47:45,-5.56,-5.56,-5.56,100.00,1036304,28,20495,-71
2022-03-03 03:48:15,-5.60,-5.60,-5.60,100.00,1030431,28,19917,-75
2022-03-03 03:48:46,-5.62,-5.62,-5.62,100.00,1030762,28,20435,-72
2022-03-03 03:49:16,-5.63,-5.63,-5.63,100.00,1034481,28,19917,-73
2022-03-03 03:49:46,-5.61,-5.61,-5.61,100.00,1031497,28,19925,-74
2022-03-03 03:50:17,-5.60,-5.60,-5.60,100.00,1038339,28,19935,-71
2022-03-03 03:50:47,-5.57,-5.57,-5.57,100.00,1038258,28,19975,-72
2022-03-03 03:51:17,-5.51,-5.51,-5.51,100.00,1034532,28,19909,-72
2022-03-03 03:51:47,-5.49,-5.49,-5.49,100.00,1042979,28,19915,-72
2022-03-03 03:52:21,-5.46,-5.46,-5.46,100.00,1038557,28,19921,-71
2022-03-03 03:52:51,-5.45,-5.45,-5.45,100.00,1039122,28,19905,-72
2022-03-03 03:53:25,-5.48,-5.48,-5.48,100.00,1042717,28,19971,-72
2022-03-03 03:53:55,-5.50,-5.50,-5.50,100.00,1039528,28,19917,-71
2022-03-03 03:54:28,-5.49,-5.49,-5.49,100.00,1038682,28,20330,-71
2022-03-03 03:54:58,-5.50,-5.50,-5.50,100.00,1034648,28,20577,-73
2022-03-03 03:55:29,-5.52,-5.52,-5.52,100.00,1034915,28,19918,-72
2022-03-03 03:55:59,-5.54,-5.54,-5.54,100.00,1039284,28,19996,-73
2022-03-03 03:56:29,-5.59,-5.59,-5.59,100.00,1038704,28,19909,-73
2022-03-03 03:57:00,-5.59,-5.59,-5.59,100.00,1034701,28,20383,-71
2022-03-03 03:57:30,-5.58,-5.58,-5.58,100.00,1034515,28,19937,-71
2022-03-03 03:58:04,-5.58,-5.58,-5.58,100.00,1030610,28,20356,-70
2022-03-03 03:58:34,-5.56,-5.56,-5.56,100.00,1030100,28,19914,-72
2022-03-03 03:59:04,-5.57,-5.57,-5.57,100.00,1030746,28,20008,-72
2022-03-03 03:59:35,-5.59,-5.59,-5.59,100.00,1030411,28,19991,-70
2022-03-03 04:00:06,-5.59,-5.59,-5.59,100.00,1030400,28,19913,-73
2022-03-03 04:00:37,-5.62,-5.62,-5.62,100.00,1038672,28,19999,-72
2022-03-03 04:01:07,-5.64,-5.64,-5.64,100.00,1034736,28,19916,-72
2022-03-03 04:01:37,-5.64,-5.64,-5.64,100.00,1029521,28,19917,-73
2022-03-03 04:02:08,-5.66,-5.66,-5.66,100.00,1030521,28,20319,-72
2022-03-03 04:02:38,-5.66,-5.66,-5.66,100.00,1026577,28,19918,-72
2022-03-03 04:03:08,-5.67,-5.67,-5.67,100.00,1026560,28,19986,-71
2022-03-03 04:03:39,-5.69,-5.69,-5.69,100.00,1026249,28,20326,-71
2022-03-03 04:04:12,-5.71,-5.71,-5.71,100.00,1026404,28,20295,-71
2022-03-03 04:04:43,-5.72,-5.72,-5.72,100.00,1026722,28,19985,-71
2022-03-03 04:05:13,-5.73,-5.73,-5.73,100.00,1026919,28,19996,-72
2022-03-03 04:05:43,-5.72,-5.72,-5.72,100.00,1027062,28,19911,-74
2022-03-03 04:06:14,-5.71,-5.71,-5.71,100.00,1026591,28,20368,-74
2022-03-03 04:06:44,-5.74,-5.74,-5.74,100.00,1026260,28,20678,-72
2022-03-03 04:07:14,-5.74,-5.74,-5.74,100.00,1030626,28,19925,-73
2022-03-03 04:07:45,-5.75,-5.75,-5.75,100.00,1026638,28,20385,-73
2022-03-03 04:08:15,-5.78,-5.78,-5.78,100.00,1030636,28,19957,-71
2022-03-03 04:08:47,-5.80,-5.80,-5.80,100.00,1032845,28,19985,-72
2022-03-03 04:09:17,-5.80,-5.80,-5.80,100.00,1038716,28,19923,-72
2022-03-03 04:09:50,-5.80,-5.80,-5.80,100.00,1038012,28,19924,-71
2022-03-03 04:10:20,-5.82,-5.82,-5.82,100.00,1034561,28,19916,-74
2022-03-03 04:10:50,-5.83,-5.83,-5.83,100.00,1026987,28,20521,-72
2022-03-03 04:11:21,-5.85,-5.85,-5.85,100.00,1026442,28,19926,-72
2022-03-03 04:11:54,-5.84,-5.84,-5.84,100.00,1027204,28,19918,-73
2022-03-03 04:12:25,-5.84,-5.84,-5.84,100.00,1039030,28,20320,-72
2022-03-03 04:12:58,-5.80,-5.80,-5.80,100.00,1030938,28,20357,-72
2022-03-03 04:13:29,-5.84,-5.84,-5.84,100.00,1030347,28,19949,-71
2022-03-03 04:13:59,-5.82,-5.82,-5.82,100.00,1027047,28,20008,-73
2022-03-03 04:14:30,-5.80,-5.80,-5.80,100.00,1026365,28,20022,-74
2022-03-03 04:15:01,-5.78,-5.78,-5.78,100.00,1026745,28,20396,-72
2022-03-03 04:15:31,-5.74,-5.74,-5.74,100.00,1030571,28,20060,-73
2022-03-03 04:16:01,-5.71,-5.71,-5.71,100.00,1035228,28,20381,-71
2022-03-03 04:16:32,-5.70,-5.70,-5.70,100.00,1042959,28,19917,-72
2022-03-03 04:17:02,-5.68,-5.68,-5.68,100.00,1041235,28,19913,-72
2022-03-03 04:17:32,-5.70,-5.70,-5.70,100.00,1042533,28,19917,-73
2022-03-03 04:18:03,-5.69,-5.69,-5.69,100.00,1038888,28,19959,-71
2022-03-03 04:18:33,-5.68,-5.68,-5.68,100.00,1030389,28,20004,-73
2022-03-03 04:19:03,-5.65,-5.65,-5.65,100.00,1030907,28,19957,-71
2022-03-03 04:19:34,-5.65,-5.65,-5.65,100.00,1025830,28,19910,-72
2022-03-03 04:20:05,-5.64,-5.64,-5.64,100.00,1022645,29,19958,-71
2022-03-03 04:20:35,-5.67,-5.67,-5.67,100.00,1025710,28,20274,-72
2022-03-03 04:21:06,-5.67,-5.67,-5.67,100.00,1026654,28,19922,-72
2022-03-03 04:21:36,-5.69,-5.69,-5.69,100.00,1030132,28,19921,-72
2022-03-03 04:22:06,-5.73,-5.73,-5.73,100.00,1028362,28,19946,-74
2022-03-03 04:22:37,-5.73,-5.73,-5.73,100.00,1034712,28,20056,-70
2022-03-03 04:23:10,-5.76,-5.76,-5.76,100.00,1042936,28,19923,-72
2022-03-03 04:23:40,-5.81,-5.81,-5.81,100.00,1034503,28,19914,-71
2022-03-03 04:24:11,-5.83,-5.83,-5.83,100.00,1030896,28,19914,-73
2022-03-03 04:24:44,-5.81,-5.81,-5.81,100.00,1034865,28,19952,-71
2022-03-03 04:25:17,-5.76,-5.76,-5.76,100.00,1035860,28,19914,-72
2022-03-03 04:25:48,-5.73,-5.73,-5.73,100.00,1039258,28,20403,-73
2022-03-03 04:26:18,-5.76,-5.76,-5.76,100.00,1038807,28,20024,-71
2022-03-03 04:26:48,-5.76,-5.76,-5.76,100.00,1034590,28,20042,-71
2022-03-03 04:27:18,-5.75,-5.75,-5.75,100.00,1035332,28,19976,-72
2022-03-03 04:27:49,-5.76,-5.76,-5.76,100.00,1030132,28,19921,-71
2022-03-03 04:28:19,-5.80,-5.80,-5.80,100.00,1030702,28,19918,-71
2022-03-03 04:28:49,-5.79,-5.79,-5.79,100.00,1030529,28,19933,-74
2022-03-03 04:29:20,-5.83,-5.83,-5.83,100.00,1025913,28,19918,-71
2022-03-03 04:29:50,-5.81,-5.81,-5.81,100.00,1021725,29,19946,-73
2022-03-03 04:30:20,-5.83,-5.83,-5.83,100.00,1022773,29,19922,-70
2022-03-03 04:30:51,-5.83,-5.83,-5.83,100.00,1026354,28,19917,-70
2022-03-03 04:31:22,-5.83,-5.83,-5.83,100.00,1030427,28,19917,-72
2022-03-03 04:31:54,-5.85,-5.85,-5.85,100.00,1030095,28,19910,-73
2022-03-03 04:32:24,-5.90,-5.90,-5.90,100.00,1030880,28,19962,-70
2022-03-03 04:32:54,-5.90,-5.90,-5.90,100.00,1035054,28,19925,-72
2022-03-03 04:33:24,-5.90,-5.90,-5.90,100.00,1039168,28,19931,-72
2022-03-03 04:33:56,-5.91,-5.91,-5.91,100.00,1038528,28,19909,-70
2022-03-03 04:34:26,-5.93,-5.93,-5.93,100.00,1038653,28,20196,-73
2022-03-03 04:34:57,-5.94,-5.94,-5.94,100.00,1034903,28,20521,-72
2022-03-03 04:35:28,-5.88,-5.88,-5.88,100.00,1034380,28,19967,-70
2022-03-03 04:35:58,-5.85,-5.85,-5.85,100.00,1030561,28,19910,-72
2022-03-03 04:36:31,-5.83,-5.83,-5.83,100.00,1034839,28,19964,-70
2022-03-03 04:37:02,-5.83,-5.83,-5.83,100.00,1035217,28,19920,-70
2022-03-03 04:37:32,-5.87,-5.87,-5.87,100.00,1034580,28,19917,-72
2022-03-03 04:38:03,-5.89,-5.89,-5.89,100.00,1034254,28,19909,-70
2022-03-03 04:38:33,-5.93,-5.93,-5.93,100.00,1034617,28,19959,-71
2022-03-03 04:39:03,-5.97,-5.97,-5.97,100.00,1030418,28,20510,-70
2022-03-03 04:39:33,-6.00,-6.00,-6.00,100.00,1037966,28,20393,-72
2022-03-03 04:40:04,-6.02,-6.02,-6.02,100.00,1038330,28,19914,-71
2022-03-03 04:40:34,-6.03,-6.03,-6.03,100.00,1038589,28,20334,-73
2022-03-03 04:41:05,-6.02,-6.02,-6.02,100.00,1042866,28,19915,-72
2022-03-03 04:41:35,-6.00,-6.00,-6.00,100.00,1043175,28,20452,-72
2022-03-03 04:42:05,-6.02,-6.02,-6.02,100.00,1038906,28,19913,-70
2022-03-03 04:42:36,-6.00,-6.00,-6.00,100.00,1035229,28,19910,-72
2022-03-03 04:43:06,-6.19,-6.19,-6.19,100.00,1038919,28,19914,-72
2022-03-03 04:43:37,-5.91,-5.91,-5.91,100.00,1035054,28,19910,-71
2022-03-03 04:44:07,-5.88,-5.88,-5.88,100.00,1031241,28,19921,-70
2022-03-03 04:44:37,-5.87,-5.87,-5.87,100.00,1030454,28,20582,-70
2022-03-03 04:45:08,-5.90,-5.90,-5.90,100.00,1034740,28,19956,-75
2022-03-03 04:45:38,-5.95,-5.95,-5.95,100.00,1034703,28,19914,-73
2022-03-03 04:46:09,-5.95,-5.95,-5.95,100.00,1038204,28,19913,-73
2022-03-03 04:46:39,-5.93,-5.93,-5.93,100.00,1033605,28,20559,-73
2022-03-03 04:47:09,-5.98,-5.98,-5.98,100.00,1034619,28,19925,-71
2022-03-03 04:47:40,-5.95,-5.95,-5.95,100.00,1034768,28,20439,-72
2022-03-03 04:48:10,-5.93,-5.93,-5.93,100.00,1034509,28,19918,-72
2022-03-03 04:48:40,-5.94,-5.94,-5.94,100.00,1038564,28,20009,-74
2022-03-03 04:49:12,-5.94,-5.94,-5.94,100.00,1034612,28,20406,-72
2022-03-03 04:49:42,-5.90,-5.90,-5.90,100.00,1025981,28,19950,-73
2022-03-03 04:50:13,-5.92,-5.92,-5.92,100.00,1026942,28,19945,-74
2022-03-03 04:50:43,-5.94,-5.94,-5.94,100.00,1030919,28,20028,-72
2022-03-03 04:51:13,-5.95,-5.95,-5.95,100.00,1026762,28,19937,-71
2022-03-03 04:51:44,-5.93,-5.93,-5.93,100.00,1030604,28,19922,-73
2022-03-03 04:52:14,-5.94,-5.94,-5.94,100.00,1026666,28,19925,-73
2022-03-03 04:52:47,-5.92,-5.92,-5.92,100.00,1022681,29,19911,-72
2022-03-03 04:53:17,-5.98,-5.98,-5.98,100.00,1030679,28,19917,-74
2022-03-03 04:53:48,-6.01,-6.01,-6.01,100.00,1022843,28,20501,-72
2022-03-03 04:54:19,-6.03,-6.03,-6.03,100.00,1030614,28,20469,-73
2022-03-03 04:54:49,-6.05,-6.05,-6.05,100.00,1030513,28,19910,-73
2022-03-03 04:55:20,-6.05,-6.05,-6.05,100.00,1030699,28,20427,-71
2022-03-03 04:55:50,-6.07,-6.07,-6.07,100.00,1034960,28,19914,-71
2022-03-03 04:56:20,-6.08,-6.08,-6.08,100.00,1038871,28,19921,-73
2022-03-03 04:56:52,-6.10,-6.10,-6.10,100.00,1038246,28,19917,-71
2022-03-03 04:57:22,-6.11,-6.11,-6.11,100.00,1043133,28,19913,-72
2022-03-03 04:57:53,-6.13,-6.13,-6.13,100.00,1042729,28,19917,-73
2022-03-03 04:58:24,-6.10,-6.10,-6.10,100.00,1043130,28,21604,-72
2022-03-03 04:58:54,-6.08,-6.08,-6.08,100.00,1039105,28,20064,-72
2022-03-03 04:59:24,-6.10,-6.10,-6.10,100.00,1038970,28,19924,-72
2022-03-03 04:59:54,-6.07,-6.07,-6.07,100.00,1038143,28,19917,-72
2022-03-03 05:00:25,-6.09,-6.09,-6.09,100.00,1034532,28,19965,-74
2022-03-03 05:00:55,-6.11,-6.11,-6.11,100.00,1035261,28,19906,-72
2022-03-03 05:01:25,-6.13,-6.13,-6.13,100.00,1039450,28,19901,-76
2022-03-03 05:01:56,-6.10,-6.10,-6.10,100.00,1035304,28,20082,-74
2022-03-03 05:02:26,-6.08,-6.08,-6.08,100.00,1040634,28,19901,-72
2022-03-03 05:02:56,-6.10,-6.10,-6.10,100.00,1032022,28,19996,-72
2022-03-03 05:03:27,-6.09,-6.09,-6.09,100.00,1034204,28,19922,-72
2022-03-03 05:03:57,-6.11,-6.11,-6.11,100.00,1035671,28,19914,-75
2022-03-03 05:04:27,-6.14,-6.14,-6.14,100.00,1040275,28,19905,-71
2022-03-03 05:04:58,-6.16,-6.16,-6.16,100.00,1040412,28,19925,-71
2022-03-03 05:05:28,-6.17,-6.17,-6.17,100.00,1034096,28,19918,-71
2022-03-03 05:05:58,-6.18,-6.18,-6.18,100.00,1043993,28,19957,-74
2022-03-03 05:06:28,-6.17,-6.17,-6.17,100.00,1036159,28,19969,-71
2022-03-03 05:06:59,-6.15,-6.15,-6.15,100.00,1035873,28,19898,-73
2022-03-03 05:07:29,-6.15,-6.15,-6.15,100.00,1031795,28,19910,-73
2022-03-03 05:07:59,-6.13,-6.13,-6.13,100.00,1035841,28,20422,-73
2022-03-03 05:08:30,-6.11,-6.11,-6.11,100.00,1032957,28,19964,-72
2022-03-03 05:09:00,-6.09,-6.09,-6.09,100.00,1039299,28,19921,-74
2022-03-03 05:09:30,-6.12,-6.12,-6.12,100.00,1038615,28,19922,-72
2022-03-03 05:10:01,-6.17,-6.17,-6.17,100.00,1039576,28,19917,-71
2022-03-03 05:10:31,-6.13,-6.13,-6.13,100.00,1047138,28,20172,-72
2022-03-03 05:11:02,-6.11,-6.11,-6.11,100.00,1046721,28,19935,-70
2022-03-03 05:11:32,-6.08,-6.08,-6.08,100.00,1044447,28,19925,-73
2022-03-03 05:12:03,-6.06,-6.06,-6.06,100.00,1042692,28,19920,-72
2022-03-03 05:12:33,-6.06,-6.06,-6.06,100.00,1044197,28,19917,-72
2022-03-03 05:13:03,-6.07,-6.07,-6.07,100.00,1039834,28,19944,-72
2022-03-03 05:13:34,-6.08,-6.08,-6.08,100.00,1035301,28,19929,-71
2022-03-03 05:14:07,-6.09,-6.09,-6.09,100.00,1031728,28,19922,-72
2022-03-03 05:14:38,-6.12,-6.12,-6.12,100.00,1032203,28,19921,-73
2022-03-03 05:15:08,-6.15,-6.15,-6.15,100.00,1036345,28,19993,-72
2022-03-03 05:15:38,-6.12,-6.12,-6.12,100.00,1036879,28,20004,-71
2022-03-03 05:16:09,-6.17,-6.17,-6.17,100.00,1039569,28,19921,-72
2022-03-03 05:16:40,-6.18,-6.18,-6.18,100.00,1031265,28,19922,-73
2022-03-03 05:17:13,-6.22,-6.22,-6.22,100.00,1027413,28,20439,-74
2022-03-03 05:17:43,-6.24,-6.24,-6.24,100.00,1027603,28,19961,-72
2022-03-03 05:18:13,-6.26,-6.26,-6.26,100.00,1027665,28,20430,-72
2022-03-03 05:18:44,-6.24,-6.24,-6.24,100.00,1027889,28,19967,-71
2022-03-03 05:19:14,-6.25,-6.25,-6.25,100.00,1027606,28,19922,-74
2022-03-03 05:19:44,-6.25,-6.25,-6.25,100.00,1026636,28,20323,-73
2022-03-03 05:20:15,-6.25,-6.25,-6.25,100.00,1027792,28,19922,-73
2022-03-03 05:20:45,-6.25,-6.25,-6.25,100.00,1031741,28,19937,-73
2022-03-03 05:21:15,-6.26,-6.26,-6.26,100.00,1030450,28,19936,-74
2022-03-03 05:21:46,-6.27,-6.27,-6.27,100.00,1027394,28,19929,-73
2022-03-03 05:22:16,-6.28,-6.28,-6.28,100.00,1031224,28,20768,-72
2022-03-03 05:22:46,-6.30,-6.30,-6.30,100.00,1027424,28,19917,-73
2022-03-03 05:23:17,-6.27,-6.27,-6.27,100.00,1028241,28,19922,-73
2022-03-03 05:23:47,-6.29,-6.29,-6.29,100.00,1035289,28,19929,-70
2022-03-03 05:24:18,-6.26,-6.26,-6.26,100.00,1037065,28,20387,-73
2022-03-03 05:24:53,-6.28,-6.28,-6.28,100.00,1039913,28,20166,-72
2022-03-03 05:25:23,-6.25,-6.25,-6.25,100.00,1039825,28,20018,-73
2022-03-03 05:25:53,-6.22,-6.22,-6.22,100.00,1031177,28,19965,-73
2022-03-03 05:26:25,-6.20,-6.20,-6.20,100.00,1033709,28,19972,-74
2022-03-03 05:26:56,-6.18,-6.18,-6.18,100.00,1034799,28,19949,-74
2022-03-03 05:27:26,-6.17,-6.17,-6.17,100.00,1034402,28,19913,-73
2022-03-03 05:28:00,-6.18,-6.18,-6.18,100.00,1036595,28,19918,-71
2022-03-03 05:28:30,-6.18,-6.18,-6.18,100.00,1029800,28,19914,-72
2022-03-03 05:29:01,-6.19,-6.19,-6.19,100.00,1030553,28,20238,-72
2022-03-03 05:29:31,-6.20,-6.20,-6.20,100.00,1033431,28,19922,-73
2022-03-03 05:30:01,-6.21,-6.21,-6.21,100.00,1037654,28,19922,-71
2022-03-03 05:30:32,-6.25,-6.25,-6.25,100.00,1046422,28,19921,-70
2022-03-03 05:31:02,-6.27,-6.27,-6.27,100.00,1042950,28,19982,-72
2022-03-03 05:31:32,-6.29,-6.29,-6.29,100.00,1041353,28,20389,-73
2022-03-03 05:32:03,-6.31,-6.31,-6.31,100.00,1042020,28,20421,-73
2022-03-03 05:32:33,-6.27,-6.27,-6.27,100.00,1036406,28,20032,-72
2022-03-03 05:33:04,-6.30,-6.30,-6.30,100.00,1040403,28,19924,-76
2022-03-03 05:33:34,-6.30,-6.30,-6.30,100.00,1039569,28,19917,-73
2022-03-03 05:34:04,-6.28,-6.28,-6.28,100.00,1035560,28,19976,-73
2022-03-03 05:34:34,-6.29,-6.29,-6.29,100.00,1031064,28,19988,-73
2022-03-03 05:35:05,-6.27,-6.27,-6.27,100.00,1031272,28,19921,-71
2022-03-03 05:35:38,-6.30,-6.30,-6.30,100.00,1035640,28,20023,-70
2022-03-03 05:36:09,-6.30,-6.30,-6.30,100.00,1037650,28,19929,-73
2022-03-03 05:36:39,-6.28,-6.28,-6.28,100.00,1043330,28,20011,-72
2022-03-03 05:37:10,-6.27,-6.27,-6.27,100.00,1039397,28,20027,-72
2022-03-03 05:37:40,-6.28,-6.28,-6.28,100.00,1035097,28,20385,-72
2022-03-03 05:38:10,-6.29,-6.29,-6.29,100.00,1031353,28,20685,-73
2022-03-03 05:38:41,-6.30,-6.30,-6.30,100.00,1034498,28,19973,-74
2022-03-03 05:39:11,-6.31,-6.31,-6.31,100.00,1035309,28,19917,-73
2022-03-03 05:39:42,-6.32,-6.32,-6.32,100.00,1030455,28,19933,-73
2022-03-03 05:40:12,-6.28,-6.28,-6.28,100.00,1035468,28,19917,-72
2022-03-03 05:40:43,-6.28,-6.28,-6.28,100.00,1031260,28,20328,-70
2022-03-03 05:41:13,-6.31,-6.31,-6.31,100.00,1027168,28,20519,-71
2022-03-03 05:41:44,-6.33,-6.33,-6.33,100.00,1031334,28,19922,-70
2022-03-03 05:42:14,-6.32,-6.32,-6.32,100.00,1027115,28,19921,-73
2022-03-03 05:42:45,-6.33,-6.33,-6.33,100.00,1019381,28,20289,-71
2022-03-03 05:43:15,-6.32,-6.32,-6.32,100.00,1031029,28,19960,-71
2022-03-03 05:43:46,-6.28,-6.28,-6.28,100.00,1035588,28,19978,-70
2022-03-03 05:44:16,-6.26,-6.26,-6.26,100.00,1039295,28,19917,-73
2022-03-03 05:44:47,-6.24,-6.24,-6.24,100.00,1037414,28,19920,-73
2022-03-03 05:45:17,-6.23,-6.23,-6.23,100.00,1031483,28,20480,-73
2022-03-03 05:45:50,-6.23,-6.23,-6.23,100.00,1031343,28,19945,-70
2022-03-03 05:46:20,-6.23,-6.23,-6.23,100.00,1038135,28,20075,-71
2022-03-03 05:46:51,-6.20,-6.20,-6.20,100.00,1035005,28,19996,-70
2022-03-03 05:47:21,-6.17,-6.17,-6.17,100.00,1035236,28,19980,-72
2022-03-03 05:47:52,-6.15,-6.15,-6.15,100.00,1035916,28,19975,-71
2022-03-03 05:48:22,-6.13,-6.13,-6.13,100.00,1039223,28,19924,-74
2022-03-03 05:48:53,-6.13,-6.13,-6.13,100.00,1031053,28,19930,-72
2022-03-03 05:49:23,-6.15,-6.15,-6.15,100.00,1031321,28,19917,-71
2022-03-03 05:49:54,-6.15,-6.15,-6.15,100.00,1026292,28,21469,-73
2022-03-03 05:50:24,-6.15,-6.15,-6.15,100.00,1023269,28,19915,-72
2022-03-03 05:50:54,-6.16,-6.16,-6.16,100.00,1027219,28,19922,-71
2022-03-03 05:51:25,-6.18,-6.18,-6.18,100.00,1028118,28,20303,-71
2022-03-03 05:51:55,-6.22,-6.22,-6.22,100.00,1035327,28,20629,-71
2022-03-03 05:52:25,-6.25,-6.25,-6.25,100.00,1039333,28,20477,-72
2022-03-03 05:52:59,-6.26,-6.26,-6.26,100.00,1039272,28,20008,-71
2022-03-03 05:53:30,-6.26,-6.26,-6.26,100.00,1040020,28,19924,-70
2022-03-03 05:54:00,-6.48,-6.48,-6.48,100.00,1039394,28,19928,-71
2022-03-03 05:54:30,-6.27,-6.27,-6.27,100.00,1035664,28,20057,-71
2022-03-03 05:55:00,-6.27,-6.27,-6.27,100.00,1039185,28,19921,-71
2022-03-03 05:55:34,-6.29,-6.29,-6.29,100.00,1030926,28,19925,-71
2022-03-03 05:56:06,-6.26,-6.26,-6.26,100.00,1026481,28,20181,-72
2022-03-03 05:56:38,-6.27,-6.27,-6.27,100.00,1027093,28,19933,-72
2022-03-03 05:57:19,-6.24,-6.24,-6.24,100.00,1028896,28,20609,-73
2022-03-03 05:57:49,-6.21,-6.21,-6.21,100.00,1037574,28,19923,-72
2022-03-03 05:58:20,-6.25,-6.25,-6.25,100.00,1035132,28,20028,-70
2022-03-03 05:58:51,-6.25,-6.25,-6.25,100.00,1035399,28,19972,-72
2022-03-03 05:59:21,-6.21,-6.21,-6.21,100.00,1031348,28,19972,-72
2022-03-03 05:59:52,-6.18,-6.18,-6.18,100.00,1038676,28,19927,-71
2022-03-03 06:00:25,-6.14,-6.14,-6.14,100.00,1035073,28,19984,-72
2022-03-03 06:00:59,-6.13,-6.13,-6.13,100.00,1031631,28,19952,-70
2022-03-03 06:01:29,-6.12,-6.12,-6.12,100.00,1026724,28,19922,-71
2022-03-03 06:02:00,-6.11,-6.11,-6.11,100.00,1024939,28,19914,-71
2022-03-03 06:02:30,-6.07,-6.07,-6.07,100.00,1032029,28,19921,-73
2022-03-03 06:03:01,-6.05,-6.05,-6.05,100.00,1035783,28,19928,-70
2022-03-03 06:03:32,-6.01,-6.01,-6.01,100.00,1038999,28,19932,-71
2022-03-03 06:04:02,-5.98,-5.98,-5.98,100.00,1039339,28,19921,-72
2022-03-03 06:04:32,-5.98,-5.98,-5.98,100.00,1035227,28,19952,-71
2022-03-03 06:05:06,-5.99,-5.99,-5.99,100.00,1032009,28,20419,-73
2022-03-03 06:05:36,-5.99,-5.99,-5.99,100.00,1034897,28,19913,-73
2022-03-03 06:06:16,-6.00,-6.00,-6.00,100.00,1026338,28,19921,-71
2022-03-03 06:06:53,-6.00,-6.00,-6.00,100.00,1028782,28,19906,-72
2022-03-03 06:07:25,-6.02,-6.02,-6.02,100.00,1034812,28,19921,-69
2022-03-03 06:08:00,-6.04,-6.04,-6.04,100.00,1030395,28,19918,-72
2022-03-03 06:08:34,-6.03,-6.03,-6.03,100.00,1033347,28,19917,-74
2022-03-03 06:09:16,-6.02,-6.02,-6.02,100.00,1033365,28,20546,-72
2022-03-03 06:09:47,-6.02,-6.02,-6.02,100.00,1040278,28,19982,-72
2022-03-03 06:10:20,-6.02,-6.02,-6.02,100.00,1042639,28,20394,-71
2022-03-03 06:10:50,-6.04,-6.04,-6.04,100.00,1036993,28,20394,-72
2022-03-03 06:11:21,-6.04,-6.04,-6.04,100.00,1035242,28,20000,-70
2022-03-03 06:11:54,-6.02,-6.02,-6.02,100.00,1034801,28,19963,-73
2022-03-03 06:12:25,-6.04,-6.04,-6.04,100.00,1027573,28,20466,-73
2022-03-03 06:13:03,-6.04,-6.04,-6.04,100.00,1034582,28,20302,-72
2022-03-03 06:13:35,-6.03,-6.03,-6.03,100.00,1031271,28,20291,-71
2022-03-03 06:14:06,-6.01,-6.01,-6.01,100.00,1034918,28,19936,-72
2022-03-03 06:14:38,-5.97,-5.97,-5.97,100.00,1030654,28,20338,-70
2022-03-03 06:15:09,-5.97,-5.97,-5.97,100.00,1035379,28,19959,-70
2022-03-03 06:15:39,-5.97,-5.97,-5.97,100.00,1042510,28,20421,-72
2022-03-03 06:16:10,-5.96,-5.96,-5.96,100.00,1041584,28,19921,-72
2022-03-03 06:16:42,-5.95,-5.95,-5.95,100.00,1039198,28,19917,-70
2022-03-03 06:17:12,-5.93,-5.93,-5.93,100.00,1038404,28,19951,-72
2022-03-03 06:17:42,-5.94,-5.94,-5.94,100.00,1034714,28,19925,-72
2022-03-03 06:18:13,-5.93,-5.93,-5.93,100.00,1029772,28,19922,-71
2022-03-03 06:18:44,-5.92,-5.92,-5.92,100.00,1032880,28,19917,-73
2022-03-03 06:19:14,-5.89,-5.89,-5.89,100.00,1035045,28,19928,-71
2022-03-03 06:19:45,-5.85,-5.85,-5.85,100.00,1031730,28,19989,-71
2022-03-03 06:20:21,-5.85,-5.85,-5.85,100.00,1036222,28,20330,-69
2022-03-03 06:20:51,-5.83,-5.83,-5.83,100.00,1048048,28,19932,-71
2022-03-03 06:21:23,-5.79,-5.79,-5.79,100.00,1039008,28,19917,-70
2022-03-03 06:21:54,-5.75,-5.75,-5.75,100.00,1035437,28,19913,-72
2022-03-03 06:22:24,-5.70,-5.70,-5.70,100.00,1034749,28,19921,-71
2022-03-03 06:22:54,-5.66,-5.66,-5.66,100.00,1031713,28,20019,-73
2022-03-03 06:23:25,-5.65,-5.65,-5.65,100.00,1031938,28,20437,-70
2022-03-03 06:23:56,-5.63,-5.63,-5.63,100.00,1039519,28,19952,-72
2022-03-03 06:24:26,-5.62,-5.62,-5.62,100.00,1031096,28,19985,-71
2022-03-03 06:24:56,-5.61,-5.61,-5.61,100.00,1031799,28,20681,-72
2022-03-03 06:25:27,-5.58,-5.58,-5.58,100.00,1027306,28,19918,-71
2022-03-03 06:26:03,-5.57,-5.57,-5.57,100.00,1031249,28,19918,-71
2022-03-03 06:26:36,-5.56,-5.56,-5.56,100.00,1030558,28,19921,-71
2022-03-03 06:27:07,-5.53,-5.53,-5.53,100.00,1024467,28,19918,-70
2022-03-03 06:27:37,-5.50,-5.50,-5.50,100.00,1027366,28,19929,-70
2022-03-03 06:28:08,-5.50,-5.50,-5.50,100.00,1028270,28,19922,-71
2022-03-03 06:28:39,-5.49,-5.49,-5.49,100.00,1031715,28,20004,-70
2022-03-03 06:29:09,-5.43,-5.43,-5.43,100.00,1031046,28,19910,-71
2022-03-03 06:29:39,-5.39,-5.39,-5.39,100.00,1030472,28,20767,-72
2022-03-03 06:30:10,-5.36,-5.36,-5.36,100.00,1031422,28,19981,-72
2022-03-03 06:30:40,-5.32,-5.32,-5.32,100.00,1034449,28,19937,-69
2022-03-03 06:31:10,-5.26,-5.26,-5.26,100.00,1039239,28,19971,-71
2022-03-03 06:31:41,-5.21,-5.21,-5.21,100.00,1043505,28,19917,-71
2022-03-03 06:32:11,-5.18,-5.18,-5.18,100.00,1043376,28,19928,-73
2022-03-03 06:32:44,-5.18,-5.18,-5.18,100.00,1034885,28,19964,-71
2022-03-03 06:33:18,-5.16,-5.16,-5.16,100.00,1031521,28,19917,-70
2022-03-03 06:33:48,-5.12,-5.12,-5.12,100.00,1031094,28,19989,-72
2022-03-03 06:34:23,-5.09,-5.09,-5.09,100.00,1028593,28,20323,-73
2022-03-03 06:34:53,-5.05,-5.05,-5.05,100.00,1030148,28,19922,-69
2022-03-03 06:35:23,-4.99,-4.99,-4.99,100.00,1034147,28,21605,-74
2022-03-03 06:35:55,-4.94,-4.94,-4.94,100.00,1032045,28,19964,-74
2022-03-03 06:36:25,-4.88,-4.88,-4.88,100.00,1030317,28,19921,-73
2022-03-03 06:36:56,-4.79,-4.79,-4.79,100.00,1035485,28,19917,-72
2022-03-03 06:37:26,-4.67,-4.67,-4.67,100.00,1035550,28,20421,-71
2022-03-03 06:37:56,-4.56,-4.56,-4.56,100.00,1039104,28,19955,-72
2022-03-03 06:38:26,-4.41,-4.41,-4.41,100.00,1031074,28,19926,-72
2022-03-03 06:39:03,-4.28,-4.28,-4.28,100.00,1027019,28,19985,-72
2022-03-03 06:39:33,-4.13,-4.13,-4.13,100.00,1031645,28,19987,-72
2022-03-03 06:40:04,-3.99,-3.99,-3.99,100.00,1036352,28,19924,-73
2022-03-03 06:40:34,-3.85,-3.85,-3.85,100.00,1042751,28,19921,-72
2022-03-03 06:41:05,-3.73,-3.73,-3.73,100.00,1047318,28,19921,-72
2022-03-03 06:41:36,-3.53,-3.53,-3.53,100.00,1043122,28,19921,-73
2022-03-03 06:42:07,-3.40,-3.40,-3.40,100.00,1043085,28,19921,-71
2022-03-03 06:42:37,-3.24,-3.24,-3.24,100.00,1043354,28,20010,-73
2022-03-03 06:43:08,-3.09,-3.09,-3.09,100.00,1042660,28,19924,-73
2022-03-03 06:43:38,-2.93,-2.93,-2.93,100.00,1034716,28,19940,-73
2022-03-03 06:44:08,-2.80,-2.80,-2.80,100.00,1026716,28,19922,-73
2022-03-03 06:44:39,-2.74,-2.74,-2.74,100.00,1025003,28,19929,-72
2022-03-03 06:45:09,-2.62,-2.62,-2.62,100.00,1021404,28,19914,-72
2022-03-03 06:45:39,-2.49,-2.49,-2.49,100.00,1029768,28,20466,-73
2022-03-03 06:46:10,-2.27,-2.27,-2.27,100.00,1038938,28,20294,-74
2022-03-03 06:46:40,-2.26,-2.26,-2.26,100.00,1039161,28,19923,-72
2022-03-03 06:47:11,-2.18,-2.18,-2.18,100.00,1038686,28,19971,-73
2022-03-03 06:47:41,-2.11,-2.11,-2.11,100.00,1042933,28,20517,-73
2022-03-03 06:48:11,-2.23,-2.23,-2.23,100.00,1042499,28,19920,-73
2022-03-03 06:48:41,-2.20,-2.20,-2.20,100.00,1042451,28,20015,-73
2022-03-03 06:49:12,-2.25,-2.25,-2.25,100.00,1037954,28,19923,-73
2022-03-03 06:49:43,-2.32,-2.32,-2.32,100.00,1037925,28,19928,-72
2022-03-03 06:50:13,-2.30,-2.30,-2.30,100.00,1038265,28,19920,-71
2022-03-03 06:50:43,-2.15,-2.15,-2.15,100.00,1037344,28,19936,-71
2022-03-03 06:51:17,-2.15,-2.15,-2.15,100.00,1042834,28,20281,-74
2022-03-03 06:51:48,-2.14,-2.14,-2.14,100.00,1041813,28,20611,-73
2022-03-03 06:52:19,-2.11,-2.11,-2.11,100.00,1033146,28,20008,-73
2022-03-03 06:52:49,-1.99,-1.99,-1.99,100.00,1030729,28,19922,-73
2022-03-03 06:53:20,-1.81,-1.81,-1.81,100.00,1031552,28,19922,-73
2022-03-03 06:53:51,-1.69,-1.69,-1.69,100.00,1030753,28,19984,-73
2022-03-03 06:54:22,-1.61,-1.61,-1.61,100.00,1027141,28,19969,-73
2022-03-03 06:54:53,-1.39,-1.39,-1.39,100.00,1031043,28,19922,-72
2022-03-03 06:55:24,-1.13,-1.13,-1.13,100.00,1030880,28,19925,-73
2022-03-03 06:56:01,-0.92,-0.92,-0.92,100.00,1030681,28,20283,-73
2022-03-03 06:56:32,-1.04,-1.04,-1.04,100.00,1026599,28,19925,-73
2022-03-03 06:57:02,-0.81,-0.81,-0.81,100.00,1023779,28,19914,-74
2022-03-03 06:57:32,-0.53,-0.53,-0.53,100.00,1028164,28,19949,-73
2022-03-03 06:58:03,-0.60,-0.60,-0.60,100.00,1022748,28,19922,-74
2022-03-03 06:58:33,-0.50,-0.50,-0.50,100.00,1030431,28,19961,-72
2022-03-03 06:59:03,-0.37,-0.37,-0.37,100.00,1031102,28,19957,-73
2022-03-03 06:59:34,-0.28,-0.28,-0.28,100.00,1025986,28,20315,-73
2022-03-03 07:00:04,-0.41,-0.41,-0.41,100.00,1026490,28,19925,-73
2022-03-03 07:00:35,-0.14,-0.14,-0.14,100.00,1027134,28,19929,-74
2022-03-03 07:01:07,-0.33,-0.33,-0.33,100.00,1022956,28,19934,-73
2022-03-03 07:01:37,-0.57,-0.57,-0.57,100.00,1031069,28,19983,-73
2022-03-03 07:02:09,-0.32,-0.32,-0.32,100.00,1030672,28,19918,-72
2022-03-03 07:02:46,-0.42,-0.42,-0.42,100.00,1035831,28,20579,-73
2022-03-03 07:03:16,-0.29,-0.29,-0.29,100.00,1036381,28,19925,-74
2022-03-03 07:03:47,-0.33,-0.33,-0.33,100.00,1032983,28,19924,-73
2022-03-03 07:04:18,-0.49,-0.49,-0.49,100.00,1034970,28,20302,-73
2022-03-03 07:04:48,-0.56,-0.56,-0.56,100.00,1035133,28,19929,-72
2022-03-03 07:05:19,-0.55,-0.55,-0.55,100.00,1037716,28,19925,-73
2022-03-03 07:05:50,-0.50,-0.50,-0.50,100.00,1035198,28,19917,-73
2022-03-03 07:06:21,-0.50,-0.50,-0.50,100.00,1033787,28,19913,-73
2022-03-03 07:06:51,-0.50,-0.50,-0.50,100.00,1030620,28,19920,-73
2022-03-03 07:07:21,-0.86,-0.86,-0.86,100.00,1031736,28,20636,-73
2022-03-03 07:07:52,-0.74,-0.74,-0.74,100.00,1027286,28,19914,-73
2022-03-03 07:08:22,-0.49,-0.49,-0.49,100.00,1027187,28,19969,-73
2022-03-03 07:08:56,-0.15,-0.15,-0.15,100.00,1029671,28,19913,-73
2022-03-03 07:09:26,0.10,0.10,0.10,100.00,1027627,28,19925,-72
2022-03-03 07:09:56,0.33,0.33,0.33,100.00,1027839,28,19922,-72
2022-03-03 07:10:29,0.48,0.48,0.48,100.00,1035155,28,19929,-72
2022-03-03 07:11:00,0.73,0.73,0.73,100.00,1034846,28,20007,-73
2022-03-03 07:11:30,0.91,0.91,0.91,100.00,1031531,28,20449,-73
2022-03-03 07:12:01,1.03,1.03,1.03,100.00,1034692,28,19917,-73
2022-03-03 07:12:34,0.80,0.80,0.80,100.00,1035067,28,19957,-73
2022-03-03 07:13:04,0.72,0.72,0.72,100.00,1027243,28,20697,-73
2022-03-03 07:13:34,0.17,0.17,0.17,100.00,1028099,28,19929,-74
2022-03-03 07:14:05,0.42,0.42,0.42,100.00,1027740,28,19922,-73
2022-03-03 07:14:35,0.34,0.34,0.34,100.00,1026618,28,19957,-73
2022-03-03 07:15:05,0.18,0.18,0.18,100.00,1026955,28,19915,-73
2022-03-03 07:15:36,0.18,0.18,0.18,100.00,1035023,28,20399,-73
2022-03-03 07:16:23,0.40,0.40,0.40,100.00,1034599,28,19953,-73
2022-03-03 07:16:59,-0.57,-0.57,-0.57,100.00,1036001,28,19949,-71
2022-03-03 07:17:30,-0.46,-0.46,-0.46,100.00,1041115,28,19919,-73
2022-03-03 07:18:02,-0.22,-0.22,-0.22,100.00,1043243,28,19924,-73
2022-03-03 07:18:34,-0.24,-0.24,-0.24,100.00,1043487,28,20015,-73
2022-03-03 07:19:04,-0.41,-0.41,-0.41,100.00,1038629,28,19913,-73
2022-03-03 07:19:37,-0.63,-0.63,-0.63,100.00,1034543,28,19922,-73
2022-03-03 07:20:08,-0.80,-0.80,-0.80,100.00,1031938,28,19918,-73
2022-03-03 07:20:44,-0.76,-0.76,-0.76,100.00,1031629,28,19945,-73
2022-03-03 07:21:24,-0.87,-0.87,-0.87,100.00,1034745,28,19913,-73
2022-03-03 07:22:14,-0.76,-0.76,-0.76,100.00,1038864,28,20004,-72
2022-03-03 07:22:57,-0.65,-0.65,-0.65,100.00,1036529,28,19925,-73
2022-03-03 07:23:37,-0.50,-0.50,-0.50,100.00,1041521,28,19925,-73
2022-03-03 07:24:16,-0.37,-0.37,-0.37,100.00,1039615,28,19917,-73
2022-03-03 07:24:46,-0.27,-0.27,-0.27,100.00,1043064,28,19928,-74
2022-03-03 07:25:16,-0.39,-0.39,-0.39,100.00,1041859,28,20383,-73
2022-03-03 07:25:49,-0.58,-0.58,-0.58,100.00,1042609,28,19921,-74
2022-03-03 07:26:20,-0.66,-0.66,-0.66,100.00,1040277,28,19916,-73
2022-03-03 07:26:50,-0.88,-0.88,-0.88,100.00,1043105,28,20212,-73
2022-03-03 07:27:21,-1.01,-1.01,-1.01,100.00,1043597,28,19921,-73
2022-03-03 07:27:51,-0.99,-0.99,-0.99,100.00,1039615,28,19928,-73
2022-03-03 07:28:22,-0.86,-0.86,-0.86,100.00,1039235,28,19951,-73
2022-03-03 07:28:52,-0.69,-0.69,-0.69,100.00,1035462,28,20546,-73
2022-03-03 07:29:24,-0.79,-0.79,-0.79,100.00,1031144,28,19913,-72
2022-03-03 07:30:15,-0.80,-0.80,-0.80,100.00,1021216,28,19915,-72
2022-03-03 07:30:45,-1.04,-1.04,-1.04,100.00,1022027,29,19934,-73
2022-03-03 07:31:16,-0.98,-0.98,-0.98,100.00,1026128,28,20123,-72
2022-03-03 07:31:50,-0.87,-0.87,-0.87,100.00,1035709,28,20375,-73
2022-03-03 07:32:20,-0.81,-0.81,-0.81,100.00,1031127,28,19913,-73
2022-03-03 07:32:54,-0.76,-0.76,-0.76,100.00,1027137,28,20645,-73
2022-03-03 07:33:47,-0.86,-0.86,-0.86,100.00,1026669,28,20352,-73
2022-03-03 07:34:18,-0.98,-0.98,-0.98,100.00,1029786,28,19914,-73
2022-03-03 07:34:50,-0.91,-0.91,-0.91,100.00,1033848,28,20003,-73
2022-03-03 07:35:20,-0.89,-0.89,-0.89,100.00,1029511,28,19913,-74
2022-03-03 07:35:52,-0.86,-0.86,-0.86,100.00,1032145,28,19910,-73
2022-03-03 07:36:23,-0.89,-0.89,-0.89,100.00,1035005,28,19909,-74
2022-03-03 07:36:55,-0.90,-0.90,-0.90,100.00,1039412,28,19920,-73
2022-03-03 07:37:28,-0.76,-0.76,-0.76,100.00,1037307,28,19928,-72
2022-03-03 07:37:59,-0.71,-0.71,-0.71,100.00,1038400,28,19940,-73
2022-03-03 07:38:34,-0.58,-0.58,-0.58,100.00,1029901,28,20494,-73
2022-03-03 07:39:05,-0.50,-0.50,-0.50,100.00,1026584,28,19914,-72
2022-03-03 07:39:39,-0.49,-0.49,-0.49,100.00,1032455,28,19989,-73
2022-03-03 07:40:10,-0.30,-0.30,-0.30,100.00,1030184,28,19936,-72
2022-03-03 07:40:44,-0.25,-0.25,-0.25,100.00,1021592,28,19919,-72
2022-03-03 07:41:14,-0.28,-0.28,-0.28,100.00,1024744,28,19915,-73
2022-03-03 07:41:45,-0.24,-0.24,-0.24,100.00,1024037,28,19995,-72
2022-03-03 07:42:17,-0.22,-0.22,-0.22,100.00,1027022,28,19922,-73
2022-03-03 07:42:47,-0.28,-0.28,-0.28,100.00,1038485,28,19984,-72
2022-03-03 07:43:18,-0.25,-0.25,-0.25,100.00,1030586,28,19914,-72
2022-03-03 07:43:49,-0.29,-0.29,-0.29,100.00,1030628,28,20416,-72
2022-03-03 07:44:19,-0.26,-0.26,-0.26,100.00,1030400,28,20418,-73
2022-03-03 07:44:49,-0.18,-0.18,-0.18,100.00,1029129,28,20438,-73
2022-03-03 07:45:19,-0.17,-0.17,-0.17,100.00,1030243,28,19914,-73
2022-03-03 07:45:50,-0.18,-0.18,-0.18,100.00,1026204,28,19921,-73
2022-03-03 07:46:20,-0.20,-0.20,-0.20,100.00,1031356,28,19918,-73
2022-03-03 07:46:51,-0.12,-0.12,-0.12,100.00,1035091,28,20492,-75
2022-03-03 07:47:21,-0.19,-0.19,-0.19,100.00,1034346,28,20438,-73
2022-03-03 07:47:54,-0.07,-0.07,-0.07,100.00,1033565,28,20023,-74
2022-03-03 07:48:25,-0.09,-0.09,-0.09,100.00,1027249,28,19922,-73
2022-03-03 07:48:56,-0.10,-0.10,-0.10,100.00,1031063,28,19936,-73
2022-03-03 07:49:26,-0.07,-0.07,-0.07,100.00,1037921,28,19917,-72
2022-03-03 07:49:57,-0.07,-0.07,-0.07,100.00,1034388,28,20724,-73
2022-03-03 07:50:27,-0.05,-0.05,-0.05,100.00,1032435,28,19925,-72
2022-03-03 07:50:58,0.03,0.03,0.03,100.00,1026569,28,20061,-72
2022-03-03 07:51:28,0.04,0.04,0.04,100.00,1029890,28,20584,-72
2022-03-03 07:51:58,0.05,0.05,0.05,100.00,1032614,28,19925,-73
2022-03-03 07:52:29,0.15,0.15,0.15,100.00,1031772,28,20527,-72
2022-03-03 07:52:59,0.16,0.16,0.16,100.00,1034551,28,19913,-72
2022-03-03 07:53:29,0.14,0.14,0.14,100.00,1042655,28,19951,-73
2022-03-03 07:54:00,0.18,0.18,0.18,100.00,1034326,28,19918,-73
2022-03-03 07:54:33,0.18,0.18,0.18,100.00,1032687,28,20015,-73
2022-03-03 07:55:03,0.21,0.21,0.21,100.00,1031932,28,19922,-73
2022-03-03 07:55:34,0.31,0.31,0.31,100.00,1032949,28,19925,-73
2022-03-03 07:56:04,0.36,0.36,0.36,100.00,1030912,28,19918,-73
2022-03-03 07:56:40,0.23,0.23,0.23,100.00,1028609,28,19918,-74
2022-03-03 07:57:15,0.14,0.14,0.14,100.00,1025316,28,20777,-73
2022-03-03 07:58:04,0.20,0.20,0.20,100.00,1027991,28,19918,-73
2022-03-03 07:58:38,0.21,0.21,0.21,100.00,1033684,28,20513,-73
2022-03-03 07:59:10,-0.02,-0.02,-0.02,100.00,1034115,28,19924,-73
2022-03-03 07:59:42,0.14,0.14,0.14,100.00,1025372,28,19918,-71
2022-03-03 08:00:15,0.16,0.16,0.16,100.00,1029628,28,19922,-73
2022-03-03 08:00:49,0.23,0.23,0.23,100.00,1030345,28,19913,-73
2022-03-03 08:01:20,0.09,0.09,0.09,100.00,1031493,28,19965,-73
2022-03-03 08:01:50,0.12,0.12,0.12,100.00,1027640,28,19997,-73
2022-03-03 08:02:22,0.10,0.10,0.10,100.00,1026750,28,20374,-73
2022-03-03 08:02:53,0.11,0.11,0.11,100.00,1027043,28,19922,-74
2022-03-03 08:03:23,-0.04,-0.04,-0.04,100.00,1033777,28,19914,-73
2022-03-03 08:03:57,0.00,0.00,0.00,100.00,1026531,28,20391,-73
2022-03-03 08:04:29,-0.06,-0.06,-0.06,100.00,1026368,28,20017,-72
2022-03-03 08:05:00,-0.05,-0.05,-0.05,100.00,1026589,28,19925,-73
2022-03-03 08:05:30,-0.04,-0.04,-0.04,100.00,1028053,28,19922,-72
2022-03-03 08:06:01,-0.03,-0.03,-0.03,100.00,1031675,28,19929,-71
2022-03-03 08:06:32,-0.06,-0.06,-0.06,100.00,1030480,28,19929,-72
2022-03-03 08:07:08,-0.07,-0.07,-0.07,100.00,1034521,28,19936,-72
2022-03-03 08:07:40,-0.08,-0.08,-0.08,100.00,1031370,28,19917,-72
2022-03-03 08:08:12,-0.09,-0.09,-0.09,100.00,1031578,28,19917,-72
2022-03-03 08:08:42,-0.02,-0.02,-0.02,100.00,1030902,28,19945,-72
2022-03-03 08:09:13,-0.02,-0.02,-0.02,100.00,1030756,28,19992,-73
2022-03-03 08:09:43,0.02,0.02,0.02,100.00,1032258,28,19918,-72
2022-03-03 08:10:14,0.05,0.05,0.05,100.00,1037328,28,20037,-73
2022-03-03 08:10:44,-0.02,-0.02,-0.02,100.00,1030092,28,19914,-72
2022-03-03 08:11:15,0.08,0.08,0.08,100.00,1026742,28,19916,-73
2022-03-03 08:11:45,0.14,0.14,0.14,100.00,1026501,28,20865,-73
2022-03-03 08:12:19,0.24,0.24,0.24,100.00,1030400,28,19924,-73
2022-03-03 08:12:49,0.30,0.30,0.30,100.00,1030942,28,19938,-74
2022-03-03 08:13:19,0.29,0.29,0.29,100.00,1034687,28,19916,-74
2022-03-03 08:13:52,0.36,0.36,0.36,100.00,1034719,28,19921,-72
2022-03-03 08:14:23,0.51,0.51,0.51,100.00,1038802,28,19966,-73
2022-03-03 08:14:53,0.58,0.58,0.58,100.00,1029572,28,19906,-72
2022-03-03 08:15:24,0.60,0.60,0.60,100.00,1031537,28,19913,-73
2022-03-03 08:15:55,0.45,0.45,0.45,100.00,1034394,28,19972,-73
2022-03-03 08:16:26,0.50,0.50,0.50,100.00,1030681,28,19921,-73
2022-03-03 08:16:57,0.41,0.41,0.41,100.00,1028855,28,20678,-73
2022-03-03 08:17:27,0.50,0.50,0.50,100.00,1022791,28,19971,-72
2022-03-03 08:17:57,0.43,0.43,0.43,100.00,1026815,28,20237,-73
2022-03-03 08:18:29,0.27,0.27,0.27,100.00,1030646,28,19973,-73
2022-03-03 08:19:00,0.27,0.27,0.27,100.00,1030688,28,19914,-73
2022-03-03 08:19:31,0.13,0.13,0.13,100.00,1027685,28,19993,-71
2022-03-03 08:20:02,0.14,0.14,0.14,100.00,1031189,28,20616,-73
2022-03-03 08:20:33,0.16,0.16,0.16,100.00,1034604,28,19929,-72
2022-03-03 08:21:04,0.27,0.27,0.27,100.00,1034101,28,19933,-72
2022-03-03 08:21:35,0.10,0.10,0.10,100.00,1034717,28,19996,-74
2022-03-03 08:22:05,0.17,0.17,0.17,100.00,1034654,28,19917,-73
2022-03-03 08:22:39,0.37,0.37,0.37,100.00,1036425,28,20318,-73
2022-03-03 08:23:10,0.43,0.43,0.43,100.00,1033510,28,19913,-73
2022-03-03 08:23:40,0.44,0.44,0.44,100.00,1035158,28,20335,-73
2022-03-03 08:24:11,0.45,0.45,0.45,100.00,1031628,28,19944,-72
2022-03-03 08:24:43,0.49,0.49,0.49,100.00,1026700,28,19910,-73
2022-03-03 08:25:13,0.54,0.54,0.54,100.00,1026516,28,19917,-73
2022-03-03 08:25:44,0.52,0.52,0.52,100.00,1028235,28,20493,-73
2022-03-03 08:26:17,0.58,0.58,0.58,100.00,1032224,28,19910,-72
2022-03-03 08:26:47,0.66,0.66,0.66,100.00,1031978,28,19914,-73
2022-03-03 08:27:17,0.54,0.54,0.54,100.00,1040684,28,20429,-73
2022-03-03 08:27:48,0.34,0.34,0.34,100.00,1037813,28,20021,-73
2022-03-03 08:28:20,0.50,0.50,0.50,100.00,1038853,28,19932,-73
2022-03-03 08:28:50,0.57,0.57,0.57,100.00,1038539,28,20023,-72
2022-03-03 08:29:21,0.59,0.59,0.59,100.00,1038488,28,20295,-71
2022-03-03 08:29:51,0.47,0.47,0.47,100.00,1033316,28,19917,-73
2022-03-03 08:30:22,0.67,0.67,0.67,100.00,1030369,28,19945,-72
2022-03-03 08:30:56,0.92,0.92,0.92,100.00,1033116,28,19914,-72
2022-03-03 08:31:27,0.99,0.99,0.99,100.00,1028392,28,19925,-73
2022-03-03 08:31:58,1.19,1.19,1.19,100.00,1035560,28,19913,-72
2022-03-03 08:32:30,1.32,1.32,1.32,100.00,1035453,28,19914,-72
2022-03-03 08:33:00,1.62,1.62,1.62,100.00,1034663,28,20291,-72
2022-03-03 08:33:33,2.06,2.06,2.06,100.00,1033139,28,19913,-72
2022-03-03 08:34:10,2.49,2.49,2.49,100.00,1035103,28,19980,-72
2022-03-03 08:35:00,3.07,3.07,3.07,100.00,1034832,28,19981,-72
2022-03-03 08:35:31,3.70,3.70,3.70,100.00,1041728,28,19909,-72
2022-03-03 08:36:01,4.48,4.48,4.48,100.00,1036440,28,19918,-73
2022-03-03 08:36:35,5.06,5.06,5.06,100.00,1031600,28,19948,-72
2022-03-03 08:37:07,5.69,5.69,5.69,100.00,1026246,28,19933,-73
2022-03-03 08:37:42,6.02,6.02,6.02,100.00,1023161,28,20009,-73
2022-03-03 08:38:24,6.36,6.36,6.36,100.00,1028797,28,19984,-72
2022-03-03 08:38:55,6.99,6.99,6.99,100.00,1033342,28,19910,-72
2022-03-03 08:39:28,7.74,7.74,7.74,100.00,1024857,28,19925,-70
2022-03-03 08:40:02,7.94,7.94,7.94,100.00,1027129,28,19914,-72
2022-03-03 08:40:32,8.17,8.17,8.17,100.00,1029485,28,20399,-72
2022-03-03 08:41:03,8.70,8.70,8.70,100.00,1032579,28,20001,-73
2022-03-03 08:41:36,9.19,9.19,9.19,100.00,1032358,28,19921,-73
2022-03-03 08:42:12,9.35,9.35,9.35,100.00,1025032,28,19953,-72
2022-03-03 08:42:48,9.36,9.36,9.36,100.00,1035401,28,19925,-73
2022-03-03 08:43:21,9.52,9.52,9.52,99.96,1035232,28,19909,-74
2022-03-03 08:43:52,9.40,9.40,9.40,95.53,1030921,28,20606,-74
2022-03-03 08:44:23,9.40,9.40,9.40,94.86,1032049,28,19925,-74
2022-03-03 08:44:54,9.36,9.36,9.36,91.71,1031713,28,19977,-73
2022-03-03 08:45:28,9.32,9.32,9.32,88.20,1036219,28,20005,-73
2022-03-03 08:46:08,9.79,9.79,9.79,88.10,1038301,28,19992,-74
2022-03-03 08:46:40,9.84,9.84,9.84,84.50,1039066,28,20485,-73
2022-03-03 08:47:11,9.70,9.70,9.70,82.40,1037822,28,19940,-74
2022-03-03 08:47:42,9.89,9.89,9.89,81.39,1035064,28,19918,-73
2022-03-03 08:48:13,10.34,10.34,10.34,79.57,1036213,28,19955,-72
2022-03-03 08:48:44,10.84,10.84,10.84,75.75,1035306,28,19917,-73
2022-03-03 08:49:15,10.71,10.71,10.71,73.06,1027223,28,20327,-73
2022-03-03 08:49:45,10.94,10.94,10.94,73.23,1030520,28,19917,-73
2022-03-03 08:50:15,10.94,10.94,10.94,72.39,1031263,28,19932,-73
2022-03-03 08:50:46,11.19,11.19,11.19,70.05,1035253,28,19971,-73
2022-03-03 08:51:19,10.97,10.97,10.97,66.87,1035288,28,20371,-73
2022-03-03 08:51:50,11.36,11.36,11.36,65.39,1034070,28,19918,-73
2022-03-03 08:52:20,11.25,11.25,11.25,64.03,1035937,28,19921,-73
2022-03-03 08:52:52,11.42,11.42,11.42,64.01,1035967,28,19918,-74
2022-03-03 08:53:22,10.95,10.95,10.95,64.47,1036311,28,19917,-73
2022-03-03 08:53:53,11.19,11.19,11.19,65.62,1038818,28,19987,-74
2022-03-03 08:54:23,11.28,11.28,11.28,64.35,1031144,28,19914,-73
2022-03-03 08:54:54,11.28,11.28,11.28,64.08,1027188,28,20032,-73
2022-03-03 08:55:24,10.33,10.33,10.33,65.30,1031036,28,19988,-74
2022-03-03 08:55:55,10.83,10.83,10.83,68.96,1030936,28,20028,-74
2022-03-03 08:56:26,10.80,10.80,10.80,67.05,1027590,28,19918,-74
2022-03-03 08:56:56,11.41,11.41,11.41,64.25,1027167,28,19933,-73
2022-03-03 08:57:27,11.71,11.71,11.71,62.40,1028774,28,20001,-73
2022-03-03 08:57:58,12.07,12.07,12.07,59.18,1027483,28,19921,-73
2022-03-03 08:58:28,11.49,11.49,11.49,58.54,1022814,28,19923,-71
2022-03-03 08:58:59,10.82,10.82,10.82,58.91,1023459,29,19914,-71
2022-03-03 08:59:29,11.02,11.02,11.02,59.30,1028631,28,19921,-71
2022-03-03 08:59:59,11.44,11.44,11.44,58.98,1030782,28,19928,-73
2022-03-03 09:00:30,11.60,11.60,11.60,57.86,1033428,28,19929,-72
2022-03-03 09:01:01,11.35,11.35,11.35,58.25,1039306,28,20383,-73
2022-03-03 09:01:31,11.20,11.20,11.20,58.00,1036699,28,19924,-73
2022-03-03 09:02:01,10.86,10.86,10.86,58.45,1039463,28,19956,-73
2022-03-03 09:02:32,10.81,10.81,10.81,59.55,1039066,28,19921,-73
2022-03-03 09:03:02,10.79,10.79,10.79,60.15,1035295,28,20371,-73
2022-03-03 09:03:32,10.75,10.75,10.75,59.69,1033339,28,19924,-72
2022-03-03 09:04:03,10.27,10.27,10.27,61.01,1030848,28,20828,-74
2022-03-03 09:04:33,9.89,9.89,9.89,62.94,1034067,28,20144,-71
2022-03-03 09:05:04,9.34,9.34,9.34,64.13,1033403,28,19921,-71
2022-03-03 09:05:37,9.32,9.32,9.32,66.14,1033299,28,19917,-73
2022-03-03 09:06:08,8.85,8.85,8.85,68.85,1027779,28,20041,-74
2022-03-03 09:06:38,8.31,8.31,8.31,74.50,1035449,28,19991,-73
2022-03-03 09:07:08,7.72,7.72,7.72,77.86,1026465,28,19929,-73
2022-03-03 09:07:39,7.62,7.62,7.62,81.72,1029498,28,20471,-73
2022-03-03 09:08:12,7.87,7.87,7.87,84.77,1029534,28,20020,-73
2022-03-03 09:08:42,7.91,7.91,7.91,85.86,1031378,28,20478,-73
2022-03-03 09:09:13,7.25,7.25,7.25,87.48,1035095,28,19983,-73
2022-03-03 09:09:43,7.27,7.27,7.27,91.87,1038825,28,19949,-73
2022-03-03 09:10:13,7.04,7.04,7.04,91.07,1039074,28,19957,-72
2022-03-03 09:10:44,6.85,6.85,6.85,93.30,1039062,28,19909,-73
2022-03-03 09:11:16,6.75,6.75,6.75,93.71,1034891,28,19913,-73
2022-03-03 09:11:46,6.30,6.30,6.30,93.98,1035273,28,19914,-74
2022-03-03 09:12:17,6.37,6.37,6.37,98.32,1035293,28,19996,-73
2022-03-03 09:12:47,6.21,6.21,6.21,100.00,1039626,28,20000,-74
2022-03-03 09:13:17,6.14,6.14,6.14,100.00,1038980,28,19920,-73
2022-03-03 09:13:48,6.08,6.08,6.08,100.00,1028765,28,21176,-70
2022-03-03 09:14:18,5.87,5.87,5.87,100.00,1036545,28,19920,-73
2022-03-03 09:14:49,6.22,6.22,6.22,100.00,1034322,28,20774,-73
2022-03-03 09:15:19,6.91,6.91,6.91,92.98,1037881,28,19925,-73
2022-03-03 09:15:50,7.09,7.09,7.09,86.66,1033084,28,19941,-73
2022-03-03 09:16:21,7.19,7.19,7.19,86.76,1033518,28,19912,-73
2022-03-03 09:16:52,7.68,7.68,7.68,86.56,1034066,28,19905,-73
2022-03-03 09:17:22,7.75,7.75,7.75,86.42,1030910,28,19910,-73
2022-03-03 09:17:52,8.18,8.18,8.18,84.36,1033934,28,19926,-73
2022-03-03 09:18:23,8.10,8.10,8.10,82.83,1035085,28,19921,-74
2022-03-03 09:18:53,8.03,8.03,8.03,82.63,1034645,28,20401,-73
2022-03-03 09:19:23,7.93,7.93,7.93,82.33,1030320,28,20007,-73
2022-03-03 09:19:54,7.53,7.53,7.53,85.01,1028830,28,19914,-73
2022-03-03 09:20:24,7.57,7.57,7.57,83.74,1030633,28,19914,-73
2022-03-03 09:20:54,6.95,6.95,6.95,83.72,1030746,28,19921,-74
2022-03-03 09:21:28,7.12,7.12,7.12,86.07,1034739,28,20406,-73
2022-03-03 09:21:58,6.55,6.55,6.55,87.91,1033302,28,19989,-73
2022-03-03 09:22:29,6.58,6.58,6.58,90.58,1036925,28,19913,-70
2022-03-03 09:22:59,6.65,6.65,6.65,91.43,1027189,28,19914,-74
2022-03-03 09:23:29,6.43,6.43,6.43,93.12,1030728,28,19929,-70
2022-03-03 09:23:59,6.15,6.15,6.15,98.72,1030998,28,19914,-73
2022-03-03 09:24:30,6.27,6.27,6.27,100.00,1030020,28,20356,-71
2022-03-03 09:25:00,5.93,5.93,5.93,100.00,1027208,28,19906,-74
2022-03-03 09:25:31,5.70,5.70,5.70,100.00,1026332,28,19957,-73
2022-03-03 09:26:02,5.64,5.64,5.64,100.00,1031354,28,19910,-73
2022-03-03 09:26:35,5.50,5.50,5.50,100.00,1033505,28,19921,-71
2022-03-03 09:27:06,5.62,5.62,5.62,100.00,1032531,28,19921,-73
2022-03-03 09:27:36,5.66,5.66,5.66,100.00,1033563,28,19924,-70
2022-03-03 09:28:08,5.39,5.39,5.39,100.00,1035373,28,19972,-72
2022-03-03 09:28:38,5.33,5.33,5.33,100.00,1035995,28,19921,-73
2022-03-03 09:29:08,5.24,5.24,5.24,100.00,1035025,28,19952,-72
2022-03-03 09:29:39,5.18,5.18,5.18,100.00,1025816,28,19993,-73
2022-03-03 09:30:10,5.19,5.19,5.19,100.00,1026411,28,20462,-74
2022-03-03 09:30:40,5.08,5.08,5.08,100.00,1027216,28,20824,-73
2022-03-03 09:31:10,5.05,5.05,5.05,100.00,1026568,28,19988,-73
2022-03-03 09:31:41,5.27,5.27,5.27,100.00,1035029,28,19917,-73
2022-03-03 09:32:13,5.32,5.32,5.32,100.00,1030904,28,19960,-73
2022-03-03 09:32:43,5.62,5.62,5.62,100.00,1039102,28,19917,-73
2022-03-03 09:33:14,6.06,6.06,6.06,100.00,1035253,28,20032,-73
2022-03-03 09:33:44,6.27,6.27,6.27,100.00,1030567,28,19977,-73
2022-03-03 09:34:14,6.84,6.84,6.84,100.00,1034799,28,19921,-73
2022-03-03 09:34:45,7.35,7.35,7.35,100.00,1026842,28,20321,-73
2022-03-03 09:35:15,7.72,7.72,7.72,100.00,1026411,28,20424,-73
2022-03-03 09:35:46,8.15,8.15,8.15,100.00,1030532,28,19922,-73
2022-03-03 09:36:19,8.56,8.56,8.56,100.00,1030210,28,19984,-72
2022-03-03 09:36:49,9.02,9.02,9.02,97.84,1030447,28,19921,-72
2022-03-03 09:37:19,9.11,9.11,9.11,92.06,1027100,28,19922,-72
2022-03-03 09:37:54,9.68,9.68,9.68,86.30,1030563,28,20530,-72
2022-03-03 09:38:24,10.00,10.00,10.00,80.80,1033127,28,19921,-72
2022-03-03 09:38:55,10.36,10.36,10.36,75.03,1036817,28,21049,-74
2022-03-03 09:39:25,10.70,10.70,10.70,69.24,1035281,28,19921,-72
2022-03-03 09:39:55,10.54,10.54,10.54,66.75,1030578,28,19921,-73
2022-03-03 09:40:25,10.54,10.54,10.54,67.30,1030220,28,19984,-73
2022-03-03 09:41:05,10.65,10.65,10.65,67.91,1025777,28,20216,-72
2022-03-03 09:41:35,11.19,11.19,11.19,67.54,1032857,28,20418,-73
2022-03-03 09:42:05,10.83,10.83,10.83,65.45,1035750,28,19925,-72
2022-03-03 09:42:36,10.64,10.64,10.64,65.93,1031711,28,19918,-73
2022-03-03 09:43:06,10.61,10.61,10.61,66.28,1034629,28,19925,-72
2022-03-03 09:43:37,10.92,10.92,10.92,66.00,1028834,28,20648,-72
2022-03-03 09:44:07,11.07,11.07,11.07,65.82,1032997,28,20414,-73
2022-03-03 09:44:40,11.67,11.67,11.67,63.37,1037081,28,19917,-73
2022-03-03 09:45:11,11.57,11.57,11.57,61.92,1029740,28,19917,-73
2022-03-03 09:45:41,11.90,11.90,11.90,61.54,1031201,28,19952,-75
2022-03-03 09:46:11,11.98,11.98,11.98,60.06,1034211,28,20738,-74
2022-03-03 09:46:42,11.83,11.83,11.83,59.52,1021112,28,20400,-74
2022-03-03 09:47:12,11.45,11.45,11.45,60.81,1030779,28,19917,-74
2022-03-03 09:47:42,11.23,11.23,11.23,61.04,1036723,28,19913,-74
2022-03-03 09:48:12,11.13,11.13,11.13,61.97,1035219,28,21092,-74
2022-03-03 09:48:43,10.72,10.72,10.72,62.91,1040680,28,19939,-74
2022-03-03 09:49:13,10.14,10.14,10.14,65.35,1035093,28,19921,-73
2022-03-03 09:49:43,9.85,9.85,9.85,69.10,1034702,28,20736,-73
2022-03-03 09:50:14,9.83,9.83,9.83,71.92,1031877,28,19914,-72
2022-03-03 09:50:47,9.44,9.44,9.44,75.71,1030837,28,19925,-73
2022-03-03 09:51:17,9.39,9.39,9.39,76.71,1035822,28,20457,-73
2022-03-03 09:51:48,9.17,9.17,9.17,77.54,1034679,28,19909,-74
2022-03-03 09:52:18,9.13,9.13,9.13,79.13,1038086,28,19909,-74
2022-03-03 09:52:49,8.99,8.99,8.99,80.50,1031984,28,19921,-73
2022-03-03 09:53:19,8.69,8.69,8.69,82.68,1031432,28,19921,-74
2022-03-03 09:53:51,8.70,8.70,8.70,82.49,1033004,28,19921,-74
2022-03-03 09:54:21,8.48,8.48,8.48,84.87,1035569,28,19948,-73
2022-03-03 09:54:54,8.32,8.32,8.32,88.54,1040173,28,20670,-73
2022-03-03 09:55:24,8.09,8.09,8.09,92.99,1035496,28,19917,-73
2022-03-03 09:55:57,7.99,7.99,7.99,95.08,1030479,28,20104,-72
2022-03-03 09:56:28,7.62,7.62,7.62,96.65,1032058,28,20276,-72
2022-03-03 09:56:58,7.05,7.05,7.05,100.00,1032532,28,19937,-72
2022-03-03 09:57:28,6.83,6.83,6.83,100.00,1033731,28,19992,-71
2022-03-03 09:57:59,6.68,6.68,6.68,100.00,1030568,28,19922,-72
2022-03-03 09:58:29,6.70,6.70,6.70,100.00,1030070,28,19921,-69
2022-03-03 09:58:59,6.58,6.58,6.58,100.00,1034967,28,19938,-73
2022-03-03 09:59:32,6.55,6.55,6.55,100.00,1034041,28,19921,-70
2022-03-03 10:00:05,6.29,6.29,6.29,100.00,1036905,28,19971,-70
2022-03-03 10:00:39,6.37,6.37,6.37,100.00,1035484,28,20194,-71
2022-03-03 10:01:09,6.27,6.27,6.27,100.00,1034783,28,19925,-71
2022-03-03 10:01:40,6.07,6.07,6.07,100.00,1030564,28,19906,-72
2022-03-03 10:02:10,5.94,5.94,5.94,100.00,1034789,28,20676,-71
2022-03-03 10:02:57,5.75,5.75,5.75,100.00,1038704,28,19952,-73
2022-03-03 10:03:33,5.73,5.73,5.73,100.00,1037437,28,19914,-72
2022-03-03 10:04:19,5.63,5.63,5.63,100.00,1038311,28,19910,-72
2022-03-03 10:04:49,5.60,5.60,5.60,100.00,1031138,28,19902,-70
2022-03-03 10:05:29,5.51,5.51,5.51,100.00,1030132,28,20358,-72
2022-03-03 10:06:00,5.37,5.37,5.37,100.00,1033839,28,19909,-71
2022-03-03 10:06:38,5.25,5.25,5.25,100.00,1026155,28,20704,-72
2022-03-03 10:07:09,5.14,5.14,5.14,100.00,1031506,28,19919,-71
2022-03-03 10:07:39,5.19,5.19,5.19,100.00,1034570,28,19933,-72
2022-03-03 10:08:10,5.18,5.18,5.18,100.00,1034692,28,19929,-72
2022-03-03 10:08:41,5.13,5.13,5.13,100.00,1029462,28,19920,-69
2022-03-03 10:09:11,5.12,5.12,5.12,100.00,1030440,28,19980,-72
2022-03-03 10:09:59,5.24,5.24,5.24,100.00,1031269,28,20013,-72
2022-03-03 10:10:30,5.17,5.17,5.17,100.00,1040990,28,19916,-69
2022-03-03 10:11:01,5.28,5.28,5.28,100.00,1038701,28,19909,-72
2022-03-03 10:11:31,5.28,5.28,5.28,100.00,1038184,28,19916,-70
2022-03-03 10:12:05,5.25,5.25,5.25,100.00,1038898,28,19976,-72
2022-03-03 10:12:42,5.27,5.27,5.27,100.00,1041460,28,20404,-72
2022-03-03 10:13:17,5.22,5.22,5.22,100.00,1033179,28,19960,-71
2022-03-03 10:13:48,5.17,5.17,5.17,100.00,1029361,28,20004,-72
2022-03-03 10:14:24,5.32,5.32,5.32,100.00,1032052,28,20017,-72
2022-03-03 10:14:58,5.43,5.43,5.43,100.00,1038556,28,19913,-71
2022-03-03 10:15:29,5.47,5.47,5.47,100.00,1046950,28,19916,-69
2022-03-03 10:16:02,5.64,5.64,5.64,100.00,1036222,28,20004,-72
2022-03-03 10:16:32,5.71,5.71,5.71,100.00,1038644,28,20008,-71
2022-03-03 10:17:03,5.81,5.81,5.81,100.00,1035384,28,20634,-71
2022-03-03 10:17:34,5.69,5.69,5.69,100.00,1032635,28,19936,-70
2022-03-03 10:18:06,5.74,5.74,5.74,100.00,1038727,28,20382,-72
2022-03-03 10:18:36,5.87,5.87,5.87,100.00,1035259,28,19952,-71
2022-03-03 10:19:07,6.08,6.08,6.08,100.00,1036501,28,20337,-72
2022-03-03 10:19:38,6.08,6.08,6.08,100.00,1033798,28,19914,-70
2022-03-03 10:20:09,6.17,6.17,6.17,100.00,1030904,28,19910,-71
2022-03-03 10:20:45,6.24,6.24,6.24,100.00,1031063,28,20000,-71
2022-03-03 10:21:15,6.33,6.33,6.33,100.00,1036469,28,19953,-72
2022-03-03 10:21:46,6.28,6.28,6.28,100.00,1035866,28,20375,-69
2022-03-03 10:22:16,6.26,6.26,6.26,100.00,1035766,28,19909,-71
2022-03-03 10:22:50,6.43,6.43,6.43,100.00,1033312,28,19943,-71
2022-03-03 10:23:30,6.58,6.58,6.58,100.00,1026693,28,19960,-71
2022-03-03 10:24:01,6.73,6.73,6.73,100.00,1025080,28,19907,-72
2022-03-03 10:24:32,6.82,6.82,6.82,100.00,1026234,28,19910,-71
2022-03-03 10:25:03,6.90,6.90,6.90,100.00,1032051,28,20022,-73
2022-03-03 10:25:35,6.82,6.82,6.82,100.00,1030794,28,19917,-73
2022-03-03 10:26:09,6.56,6.56,6.56,100.00,1030351,28,19916,-72
2022-03-03 10:26:39,6.68,6.68,6.68,100.00,1025793,28,19929,-73
2022-03-03 10:27:09,6.49,6.49,6.49,100.00,1027204,28,20382,-71
2022-03-03 10:27:40,6.70,6.70,6.70,100.00,1029417,28,20013,-73
2022-03-03 10:28:10,6.76,6.76,6.76,100.00,1031180,28,19973,-73
2022-03-03 10:28:42,6.81,6.81,6.81,100.00,1042031,28,19917,-72
2022-03-03 10:29:17,6.69,6.69,6.69,100.00,1037985,28,20345,-72
2022-03-03 10:29:47,6.72,6.72,6.72,100.00,1026385,28,19938,-72
2022-03-03 10:30:18,6.93,6.93,6.93,100.00,1030764,28,20990,-72
2022-03-03 10:30:49,6.98,6.98,6.98,100.00,1035425,28,19983,-72
2022-03-03 10:31:22,7.04,7.04,7.04,100.00,1036537,28,20667,-72
2022-03-03 10:31:53,6.97,6.97,6.97,100.00,1035256,28,19921,-72
2022-03-03 10:32:23,7.01,7.01,7.01,100.00,1034917,28,19926,-72
2022-03-03 10:32:53,6.92,6.92,6.92,100.00,1034499,28,21154,-73
2022-03-03 10:33:25,7.02,7.02,7.02,100.00,1038617,28,20468,-73
2022-03-03 10:33:55,6.93,6.93,6.93,100.00,1033021,28,19925,-72
2022-03-03 10:34:26,6.72,6.72,6.72,100.00,1033442,28,19926,-73
2022-03-03 10:35:12,6.77,6.77,6.77,100.00,1027068,28,19914,-73
2022-03-03 10:35:42,6.70,6.70,6.70,100.00,1026632,28,19935,-73
2022-03-03 10:36:12,6.62,6.62,6.62,100.00,1033135,28,20435,-72
2022-03-03 10:36:43,6.62,6.62,6.62,100.00,1040908,28,19943,-72
2022-03-03 10:37:16,6.60,6.60,6.60,100.00,1037914,28,19917,-72
2022-03-03 10:37:46,6.66,6.66,6.66,100.00,1034254,28,20029,-72
2022-03-03 10:38:17,6.78,6.78,6.78,100.00,1026013,28,19918,-72
2022-03-03 10:38:50,6.71,6.71,6.71,100.00,1029504,28,19998,-71
2022-03-03 10:39:21,6.83,6.83,6.83,100.00,1030884,28,20359,-72
2022-03-03 10:39:57,7.07,7.07,7.07,100.00,1029076,28,19914,-72
2022-03-03 10:40:28,7.10,7.10,7.10,100.00,1036828,28,19949,-72
2022-03-03 10:40:59,7.26,7.26,7.26,100.00,1035283,28,19973,-72
2022-03-03 10:41:38,7.22,7.22,7.22,100.00,1030886,28,20811,-72
2022-03-03 10:42:12,6.95,6.95,6.95,100.00,1032718,28,19914,-72
2022-03-03 10:42:43,7.14,7.14,7.14,100.00,1034260,28,19921,-72
2022-03-03 10:43:14,7.16,7.16,7.16,100.00,1028307,28,19951,-72
2022-03-03 10:43:47,7.09,7.09,7.09,100.00,1026664,28,20305,-72
2022-03-03 10:44:21,6.95,6.95,6.95,100.00,1028172,28,19922,-72
2022-03-03 10:45:04,6.92,6.92,6.92,100.00,1027166,28,20441,-70
2022-03-03 10:45:35,6.89,6.89,6.89,100.00,1033441,28,20019,-72
2022-03-03 10:46:05,7.02,7.02,7.02,100.00,1034905,28,19917,-73
2022-03-03 10:46:36,7.09,7.09,7.09,100.00,1041931,28,19968,-72
2022-03-03 10:47:08,6.98,6.98,6.98,100.00,1038905,28,19921,-72
2022-03-03 10:47:42,7.05,7.05,7.05,100.00,1039023,28,19996,-73
2022-03-03 10:48:18,7.00,7.00,7.00,100.00,1034922,28,19927,-73
2022-03-03 10:48:49,7.06,7.06,7.06,100.00,1032253,28,19918,-73
2022-03-03 10:49:21,6.78,6.78,6.78,100.00,1038732,28,19921,-72
2022-03-03 10:49:54,7.10,7.10,7.10,100.00,1039274,28,20691,-70
2022-03-03 10:50:25,7.19,7.19,7.19,100.00,1038869,28,20421,-72
2022-03-03 10:50:56,7.15,7.15,7.15,100.00,1038805,28,19964,-71
2022-03-03 10:51:26,6.99,6.99,6.99,100.00,1038684,28,19970,-71
2022-03-03 10:52:16,6.75,6.75,6.75,100.00,1034981,28,19929,-72
2022-03-03 10:52:47,6.73,6.73,6.73,100.00,1038396,28,19917,-72
2022-03-03 10:53:21,6.67,6.67,6.67,100.00,1041474,28,19916,-73
2022-03-03 10:53:55,6.73,6.73,6.73,100.00,1042328,28,19916,-70
2022-03-03 10:54:25,6.72,6.72,6.72,100.00,1038888,28,19917,-70
2022-03-03 10:54:55,6.60,6.60,6.60,100.00,1039329,28,19917,-71
2022-03-03 10:55:26,6.73,6.73,6.73,100.00,1038972,28,20004,-71
2022-03-03 10:56:00,6.77,6.77,6.77,100.00,1034925,28,19925,-71
2022-03-03 10:56:31,6.78,6.78,6.78,100.00,1034752,28,19925,-71
2022-03-03 10:57:01,6.96,6.96,6.96,100.00,1034917,28,19972,-72
2022-03-03 10:57:38,6.97,6.97,6.97,100.00,1026523,28,20000,-72
2022-03-03 10:58:08,7.05,7.05,7.05,100.00,1026770,28,19925,-72
2022-03-03 10:58:52,7.28,7.28,7.28,100.00,1029333,28,20441,-73
2022-03-03 10:59:23,7.45,7.45,7.45,99.52,1032141,28,20028,-73
2022-03-03 10:59:53,7.38,7.38,7.38,95.92,1027896,28,19929,-72
2022-03-03 11:00:24,7.51,7.51,7.51,95.48,1031185,28,19918,-73
2022-03-03 11:00:54,7.69,7.69,7.69,95.18,1025026,28,19920,-73
2022-03-03 11:01:30,7.79,7.79,7.79,93.49,1029813,28,20406,-72
2022-03-03 11:02:01,7.65,7.65,7.65,92.45,1030708,28,19961,-72
2022-03-03 11:02:32,7.54,7.54,7.54,94.72,1032141,28,20401,-72
2022-03-03 11:03:03,7.61,7.61,7.61,93.99,1031786,28,19921,-73
2022-03-03 11:03:35,7.72,7.72,7.72,93.26,1030297,28,19978,-72
2022-03-03 11:04:05,7.56,7.56,7.56,93.89,1034952,28,19921,-72
2022-03-03 11:04:36,7.45,7.45,7.45,95.11,1026925,28,19914,-72
2022-03-03 11:05:08,7.35,7.35,7.35,96.53,1034351,28,20004,-71
2022-03-03 11:05:39,7.43,7.43,7.43,99.08,1032073,28,20008,-72
2022-03-03 11:06:09,7.37,7.37,7.37,98.44,1030313,28,19906,-72
2022-03-03 11:06:40,7.52,7.52,7.52,99.29,1030588,28,20048,-72
2022-03-03 11:07:10,7.51,7.51,7.51,99.82,1027450,28,19960,-72
2022-03-03 11:07:41,6.91,6.91,6.91,100.00,1030414,28,19918,-72
2022-03-03 11:08:12,7.01,7.01,7.01,100.00,1034741,28,19917,-71
2022-03-03 11:08:42,7.20,7.20,7.20,100.00,1033770,28,19964,-72
2022-03-03 11:09:12,7.43,7.43,7.43,100.00,1038827,28,20253,-72
2022-03-03 11:09:43,7.52,7.52,7.52,100.00,1037936,28,19909,-71
2022-03-03 11:10:15,7.61,7.61,7.61,99.83,1038961,28,19913,-72
2022-03-03 11:10:45,7.70,7.70,7.70,98.63,1034898,28,19998,-72
2022-03-03 11:11:15,7.78,7.78,7.78,99.46,1025575,28,19968,-71
2022-03-03 11:11:46,7.74,7.74,7.74,98.41,1026651,28,20415,-72
2022-03-03 11:12:17,7.62,7.62,7.62,97.50,1026454,28,19954,-72
2022-03-03 11:12:47,7.53,7.53,7.53,95.52,1026707,28,19906,-73
2022-03-03 11:13:17,7.68,7.68,7.68,95.63,1027226,28,20291,-72
2022-03-03 11:13:49,7.86,7.86,7.86,93.84,1030430,28,19936,-72
2022-03-03 11:14:19,7.74,7.74,7.74,93.60,1033244,28,19914,-72
2022-03-03 11:14:50,7.86,7.86,7.86,95.87,1042661,28,20544,-72
2022-03-03 11:15:21,7.80,7.80,7.80,94.04,1041740,28,19913,-73
2022-03-03 11:15:52,7.90,7.90,7.90,93.54,1039512,28,19913,-70
2022-03-03 11:16:23,7.87,7.87,7.87,90.02,1031737,28,19977,-72
2022-03-03 11:16:55,7.96,7.96,7.96,89.41,1034964,28,19910,-72
2022-03-03 11:17:26,7.86,7.86,7.86,87.30,1039841,28,19913,-73
2022-03-03 11:17:56,7.74,7.74,7.74,87.17,1034787,28,20394,-72
2022-03-03 11:18:26,7.76,7.76,7.76,87.29,1038349,28,19909,-72
2022-03-03 11:18:57,8.09,8.09,8.09,90.06,1036320,28,19916,-72
2022-03-03 11:19:27,8.17,8.17,8.17,85.78,1024142,28,20539,-70
2022-03-03 11:19:59,8.16,8.16,8.16,84.07,1030796,28,19909,-72
2022-03-03 11:20:29,8.06,8.06,8.06,83.94,1030175,28,19922,-72
2022-03-03 11:20:59,7.91,7.91,7.91,86.16,1029424,28,19910,-72
2022-03-03 11:21:30,7.91,7.91,7.91,87.06,1032671,28,20451,-72
2022-03-03 11:22:00,7.91,7.91,7.91,84.53,1025968,28,19937,-72
2022-03-03 11:22:30,7.91,7.91,7.91,85.42,1028942,28,19909,-72
2022-03-03 11:23:01,8.05,8.05,8.05,88.24,1030131,28,20609,-72
2022-03-03 11:23:38,7.98,7.98,7.98,84.50,1024213,28,19918,-72
2022-03-03 11:24:09,8.01,8.01,8.01,82.25,1032415,28,20414,-70
2022-03-03 11:24:39,7.91,7.91,7.91,79.98,1032354,28,20008,-72
2022-03-03 11:25:14,7.81,7.81,7.81,81.42,1034259,28,19913,-72
2022-03-03 11:25:46,7.87,7.87,7.87,79.83,1038991,28,20383,-72
2022-03-03 11:26:26,7.95,7.95,7.95,80.26,1037210,28,20795,-72
2022-03-03 11:26:58,8.06,8.06,8.06,80.18,1028625,28,19964,-71
2022-03-03 11:27:35,7.94,7.94,7.94,85.89,1030562,28,20407,-72
2022-03-03 11:28:10,7.74,7.74,7.74,89.43,1026598,28,19913,-71
2022-03-03 11:28:40,8.23,8.23,8.23,90.01,1030565,28,19914,-72
2022-03-03 11:29:17,8.43,8.43,8.43,81.80,1027103,28,19910,-72
2022-03-03 11:30:06,8.54,8.54,8.54,80.07,1031475,28,20585,-72
2022-03-03 11:30:37,8.79,8.79,8.79,78.63,1028822,28,19921,-73
2022-03-03 11:31:20,8.98,8.98,8.98,78.77,1035460,28,20437,-72
2022-03-03 11:32:01,9.13,9.13,9.13,78.05,1037590,28,19921,-73
2022-03-03 11:32:31,9.29,9.29,9.29,74.71,1037497,28,20739,-72
2022-03-03 11:33:21,9.01,9.01,9.01,71.18,1037181,28,19917,-72
2022-03-03 11:34:12,8.84,8.84,8.84,71.89,1034201,28,19918,-71
2022-03-03 11:34:43,9.30,9.30,9.30,71.14,1036028,28,20693,-72
2022-03-03 11:35:14,9.44,9.44,9.44,68.68,1030869,28,19913,-72
2022-03-03 11:35:56,9.59,9.59,9.59,67.63,1031999,28,19917,-72
2022-03-03 11:36:26,9.55,9.55,9.55,67.74,1030435,28,20004,-71
2022-03-03 11:37:01,9.48,9.48,9.48,66.89,1027689,28,19932,-72
2022-03-03 11:37:35,9.85,9.85,9.85,66.30,1029808,28,19911,-72
2022-03-03 11:38:05,9.91,9.91,9.91,65.27,1036845,28,19914,-72
2022-03-03 11:38:51,9.84,9.84,9.84,63.57,1027595,28,19949,-72
2022-03-03 11:39:37,10.10,10.10,10.10,63.12,1034275,28,19924,-72
2022-03-03 11:40:08,10.12,10.12,10.12,63.13,1026087,28,20446,-73
2022-03-03 11:40:49,9.77,9.77,9.77,62.03,1030762,28,20479,-72
2022-03-03 11:41:25,9.87,9.87,9.87,62.61,1022462,29,19919,-73
2022-03-03 11:41:55,10.05,10.05,10.05,62.90,1025576,28,19914,-72
2022-03-03 11:42:30,9.99,9.99,9.99,61.30,1033175,28,20391,-72
2022-03-03 11:43:00,9.89,9.89,9.89,61.98,1036887,28,20395,-72
2022-03-03 11:43:31,10.21,10.21,10.21,62.20,1036302,28,19913,-72
2022-03-03 11:44:02,10.34,10.34,10.34,61.04,1030535,28,19921,-71
2022-03-03 11:44:34,10.36,10.36,10.36,60.18,1027473,28,19921,-72
2022-03-03 11:45:13,10.18,10.18,10.18,60.14,1030474,28,20299,-72
2022-03-03 11:46:10,10.56,10.56,10.56,59.13,1033123,28,19918,-73
2022-03-03 11:46:50,10.98,10.98,10.98,55.88,1033914,28,20000,-72
2022-03-03 11:47:30,11.00,11.00,11.00,54.26,1035270,28,19917,-72
2022-03-03 11:48:10,11.44,11.44,11.44,53.61,1035186,28,20041,-72
2022-03-03 11:48:43,11.31,11.31,11.31,52.74,1043180,28,19925,-73
2022-03-03 11:49:24,11.36,11.36,11.36,52.82,1045997,28,19927,-73
2022-03-03 11:50:00,11.55,11.55,11.55,53.32,1038309,28,19932,-71
2022-03-03 11:50:30,11.20,11.20,11.20,51.55,1037366,28,19996,-73
2022-03-03 11:51:21,11.35,11.35,11.35,51.76,1035112,28,19925,-72
2022-03-03 11:51:52,11.59,11.59,11.59,51.62,1039168,28,19959,-72
2022-03-03 11:52:22,11.44,11.44,11.44,52.29,1036057,28,19921,-73
2022-03-03 11:52:52,12.07,12.07,12.07,52.78,1040637,28,19935,-73
2022-03-03 11:53:24,12.43,12.43,12.43,51.74,1041420,28,20434,-72
2022-03-03 11:53:55,12.70,12.70,12.70,51.16,1035611,28,20008,-72
2022-03-03 11:54:27,13.20,13.20,13.20,50.73,1042775,28,19958,-72
2022-03-03 11:55:00,13.11,13.11,13.11,49.30,1037460,28,19913,-73
2022-03-03 11:55:34,13.07,13.07,13.07,48.78,1035477,28,19920,-73
2022-03-03 11:56:05,13.34,13.34,13.34,47.82,1034306,28,19944,-73
2022-03-03 11:56:54,13.27,13.27,13.27,47.50,1031773,28,20016,-73
2022-03-03 11:57:28,13.74,13.74,13.74,47.26,1034773,28,19917,-73
2022-03-03 11:58:21,13.86,13.86,13.86,46.24,1037702,28,19917,-74
2022-03-03 11:58:52,14.70,14.70,14.70,44.74,1029345,28,19918,-73
2022-03-03 11:59:23,14.53,14.53,14.53,43.50,1042318,28,19949,-72
2022-03-03 11:59:53,14.57,14.57,14.57,43.37,1033749,28,19917,-73
2022-03-03 12:00:24,14.42,14.42,14.42,42.56,1030608,28,19940,-74
2022-03-03 12:00:57,14.83,14.83,14.83,42.05,1030731,28,20454,-73
2022-03-03 12:01:27,14.82,14.82,14.82,41.65,1027172,28,20458,-73
2022-03-03 12:01:57,14.19,14.19,14.19,41.67,1031678,28,19949,-73
2022-03-03 12:02:29,14.51,14.51,14.51,41.69,1042573,28,19925,-72
2022-03-03 12:03:00,14.51,14.51,14.51,42.63,1042873,28,19913,-72
2022-03-03 12:03:31,14.78,14.78,14.78,41.41,1039080,28,20261,-73
2022-03-03 12:04:02,14.09,14.09,14.09,40.17,1028948,28,19918,-73
2022-03-03 12:04:33,13.87,13.87,13.87,40.67,1031022,28,20421,-73
2022-03-03 12:05:30,14.32,14.32,14.32,40.37,1034631,28,20012,-73
2022-03-03 12:06:08,14.66,14.66,14.66,38.45,1032527,28,19921,-73
2022-03-03 12:06:40,14.70,14.70,14.70,38.74,1038774,28,20591,-73
2022-03-03 12:07:25,15.08,15.08,15.08,38.23,1034576,28,19929,-73
2022-03-03 12:08:16,14.74,14.74,14.74,37.81,1034651,28,19921,-73
2022-03-03 12:08:46,15.13,15.13,15.13,36.64,1027268,28,20730,-73
2022-03-03 12:09:19,14.90,14.90,14.90,36.60,1033404,28,19987,-72
2022-03-03 12:09:49,14.79,14.79,14.79,37.15,1036069,28,20460,-71
2022-03-03 12:10:20,14.95,14.95,14.95,36.83,1034476,28,20016,-73
2022-03-03 12:10:59,15.19,15.19,15.19,36.97,1035023,28,20319,-72
2022-03-03 12:11:35,14.49,14.49,14.49,36.38,1037856,28,19917,-73
2022-03-03 12:12:09,13.58,13.58,13.58,36.53,1030913,28,19922,-73
2022-03-03 12:12:40,13.78,13.78,13.78,37.05,1032695,28,20071,-73
2022-03-03 12:13:25,12.91,12.91,12.91,37.76,1033492,28,20380,-72
2022-03-03 12:13:58,13.27,13.27,13.27,39.47,1037395,28,19928,-72
2022-03-03 12:14:30,13.55,13.55,13.55,38.32,1040752,28,20367,-73
2022-03-03 12:15:01,12.78,12.78,12.78,38.13,1041832,28,19948,-72
2022-03-03 12:15:32,13.50,13.50,13.50,38.53,1038488,28,19925,-72
2022-03-03 12:16:14,13.81,13.81,13.81,38.18,1034284,28,20454,-72
2022-03-03 12:16:45,14.20,14.20,14.20,37.59,1035215,28,19925,-72
2022-03-03 12:17:34,14.75,14.75,14.75,37.23,1039142,28,19937,-75
2022-03-03 12:18:04,15.01,15.01,15.01,36.65,1043578,28,19920,-72
2022-03-03 12:18:35,15.26,15.26,15.26,35.50,1038952,28,20379,-73
2022-03-03 12:19:09,15.10,15.10,15.10,35.61,1037845,28,19973,-72
2022-03-03 12:19:39,14.45,14.45,14.45,35.12,1034493,28,20391,-74
2022-03-03 12:20:24,14.81,14.81,14.81,35.81,1030839,28,19917,-72
2022-03-03 12:20:55,14.88,14.88,14.88,35.01,1032155,28,19925,-72
2022-03-03 12:21:38,14.83,14.83,14.83,35.26,1035041,28,19924,-72
2022-03-03 12:22:08,14.49,14.49,14.49,35.44,1038589,28,19967,-71
2022-03-03 12:22:57,13.82,13.82,13.82,36.19,1034882,28,19920,-72
2022-03-03 12:23:31,12.56,12.56,12.56,36.82,1030973,28,20641,-72
2022-03-03 12:24:28,12.92,12.92,12.92,36.83,1028505,28,20027,-73
2022-03-03 12:25:02,13.39,13.39,13.39,37.39,1025862,28,19922,-72
2022-03-03 12:25:47,13.77,13.77,13.77,37.36,1030564,28,19922,-73
2022-03-03 12:26:18,13.98,13.98,13.98,37.13,1031045,28,20034,-73
2022-03-03 12:26:51,14.34,14.34,14.34,37.46,1033964,28,20406,-73
2022-03-03 12:27:21,14.74,14.74,14.74,35.90,1037432,28,19952,-73
2022-03-03 12:28:11,15.52,15.52,15.52,35.25,1035568,28,20109,-72
2022-03-03 12:28:48,15.50,15.50,15.50,34.94,1039107,28,20000,-73
2022-03-03 12:29:34,15.68,15.68,15.68,34.69,1035928,28,19924,-71
2022-03-03 12:30:07,15.47,15.47,15.47,35.55,1038355,28,19967,-72
2022-03-03 12:30:43,14.74,14.74,14.74,34.65,1038746,28,19917,-73
2022-03-03 12:31:18,13.98,13.98,13.98,35.34,1033338,28,19929,-73
2022-03-03 12:31:49,14.50,14.50,14.50,35.96,1034055,28,20001,-72
2022-03-03 12:32:28,14.58,14.58,14.58,36.05,1028235,28,19922,-73
2022-03-03 12:32:58,14.92,14.92,14.92,36.12,1031068,28,19974,-73
2022-03-03 12:33:32,14.97,14.97,14.97,35.12,1031460,28,20017,-70
2022-03-03 12:34:03,15.08,15.08,15.08,34.90,1035262,28,19917,-73
2022-03-03 12:34:33,15.29,15.29,15.29,34.32,1037775,28,19920,-73
2022-03-03 12:35:25,15.14,15.14,15.14,34.08,1029076,28,20774,-73
2022-03-03 12:36:01,15.18,15.18,15.18,33.58,1033646,28,20460,-73
2022-03-03 12:36:36,14.84,14.84,14.84,33.46,1034967,28,20698,-73
2022-03-03 12:37:07,14.90,14.90,14.90,34.10,1037205,28,20008,-72
2022-03-03 12:37:42,15.58,15.58,15.58,33.40,1036129,28,19916,-72
2022-03-03 12:38:12,15.51,15.51,15.51,33.58,1034212,28,20529,-73
2022-03-03 12:38:43,15.42,15.42,15.42,33.71,1031048,28,19924,-72
2022-03-03 12:39:13,15.80,15.80,15.80,32.93,1031766,28,19945,-73
2022-03-03 12:40:03,15.57,15.57,15.57,32.57,1027551,28,20028,-72
2022-03-03 12:40:35,15.73,15.73,15.73,32.43,1038573,28,19929,-72
2022-03-03 12:41:06,15.98,15.98,15.98,32.01,1034866,28,19918,-72
2022-03-03 12:41:36,15.81,15.81,15.81,31.51,1029866,28,19956,-72
2022-03-03 12:42:06,16.00,16.00,16.00,31.03,1029740,28,20027,-72
2022-03-03 12:42:40,16.13,16.13,16.13,31.45,1033636,28,20035,-72
2022-03-03 12:43:16,16.06,16.06,16.06,31.30,1038413,28,20012,-73
2022-03-03 12:43:47,15.87,15.87,15.87,31.61,1033937,28,19929,-72
2022-03-03 12:44:18,15.86,15.86,15.86,31.37,1031357,28,19997,-72
2022-03-03 12:44:52,16.11,16.11,16.11,31.67,1028905,28,19926,-72
2022-03-03 12:45:22,16.63,16.63,16.63,31.11,1027264,28,19941,-73
2022-03-03 12:45:53,16.33,16.33,16.33,30.65,1027995,28,20523,-72
2022-03-03 12:46:23,16.60,16.60,16.60,30.52,1037512,28,19966,-74
2022-03-03 12:46:54,16.06,16.06,16.06,30.95,1030713,28,20240,-74
2022-03-03 12:47:30,16.27,16.27,16.27,31.17,1030753,28,19910,-72
2022-03-03 12:48:00,15.97,15.97,15.97,31.04,1031401,28,19914,-73
2022-03-03 12:48:31,16.20,16.20,16.20,31.29,1034620,28,19919,-73
2022-03-03 12:49:05,16.53,16.53,16.53,30.99,1036110,28,19921,-74
2022-03-03 12:49:39,16.39,16.39,16.39,30.22,1026724,28,19910,-73
2022-03-03 12:50:10,16.24,16.24,16.24,30.45,1029432,28,20056,-73
2022-03-03 12:50:40,16.52,16.52,16.52,29.58,1031503,28,19949,-73
2022-03-03 12:51:11,15.79,15.79,15.79,29.71,1034834,28,19910,-73
2022-03-03 12:51:41,16.15,16.15,16.15,29.93,1039153,28,19913,-74
2022-03-03 12:52:12,15.96,15.96,15.96,30.24,1038571,28,19920,-73
2022-03-03 12:52:45,16.22,16.22,16.22,30.47,1034184,28,19940,-74
2022-03-03 12:53:17,15.92,15.92,15.92,31.02,1024563,28,19914,-73
2022-03-03 12:53:49,16.12,16.12,16.12,31.17,1028936,28,20357,-73
2022-03-03 12:54:19,15.07,15.07,15.07,31.34,1031215,28,19918,-74
2022-03-03 12:54:52,15.01,15.01,15.01,32.09,1032255,28,19914,-73
2022-03-03 12:55:31,14.77,14.77,14.77,32.35,1035068,28,20296,-74
2022-03-03 12:56:02,14.44,14.44,14.44,33.37,1041172,28,19992,-72
2022-03-03 12:56:32,14.15,14.15,14.15,33.67,1038722,28,19914,-73
2022-03-03 12:57:03,14.37,14.37,14.37,34.31,1039355,28,19917,-73
2022-03-03 12:57:35,13.44,13.44,13.44,34.53,1040018,28,19949,-73
2022-03-03 12:58:05,13.70,13.70,13.70,35.01,1043580,28,19916,-72
2022-03-03 12:58:36,14.27,14.27,14.27,35.15,1039192,28,19906,-73
2022-03-03 12:59:09,14.01,14.01,14.01,34.56,1029680,28,19957,-73
2022-03-03 12:59:39,13.50,13.50,13.50,34.92,1032629,28,19918,-73
2022-03-03 13:00:10,13.30,13.30,13.30,35.15,1032481,28,19918,-73
2022-03-03 13:00:42,12.76,12.76,12.76,35.84,1032853,28,20040,-73
2022-03-03 13:01:12,12.37,12.37,12.37,35.47,1037020,28,19917,-72
2022-03-03 13:01:45,11.86,11.86,11.86,35.75,1033647,28,19913,-73
2022-03-03 13:02:15,11.20,11.20,11.20,36.32,1026314,28,20495,-73
2022-03-03 13:02:51,11.64,11.64,11.64,37.07,1021632,28,19922,-73
2022-03-03 13:03:23,12.40,12.40,12.40,37.09,1028817,28,19915,-74
2022-03-03 13:03:54,12.66,12.66,12.66,36.67,1028294,28,19964,-74
2022-03-03 13:04:24,13.23,13.23,13.23,36.69,1030563,28,20546,-73
2022-03-03 13:04:55,13.22,13.22,13.22,36.02,1029705,28,19918,-73
2022-03-03 13:05:28,13.64,13.64,13.64,35.76,1028503,28,19921,-72
2022-03-03 13:05:58,14.19,14.19,14.19,35.63,1034181,28,20406,-73
2022-03-03 13:06:29,14.05,14.05,14.05,34.78,1035273,28,19914,-72
2022-03-03 13:07:06,13.57,13.57,13.57,34.79,1039155,28,19913,-73
2022-03-03 13:07:40,13.37,13.37,13.37,35.12,1035190,28,19912,-72
2022-03-03 13:08:23,12.54,12.54,12.54,34.74,1035006,28,19979,-74
2022-03-03 13:08:57,13.06,13.06,13.06,35.37,1028843,28,19918,-74
2022-03-03 13:09:27,13.61,13.61,13.61,35.34,1025391,28,19918,-72
2022-03-03 13:09:57,13.80,13.80,13.80,35.39,1026176,28,19953,-75
2022-03-03 13:10:28,13.63,13.63,13.63,34.81,1030252,28,20311,-74
2022-03-03 13:11:03,13.68,13.68,13.68,35.13,1031264,28,19921,-75
2022-03-03 13:11:33,13.29,13.29,13.29,34.77,1031693,28,19914,-75
2022-03-03 13:12:04,12.97,12.97,12.97,34.91,1035213,28,20618,-75
2022-03-03 13:12:46,13.01,13.01,13.01,35.17,1030389,28,19922,-74
2022-03-03 13:13:16,13.49,13.49,13.49,34.95,1033151,28,19968,-74
2022-03-03 13:13:51,13.47,13.47,13.47,34.09,1029271,28,20167,-75
2022-03-03 13:14:22,11.86,11.86,11.86,34.41,1030507,28,19918,-74
2022-03-03 13:14:56,11.82,11.82,11.82,35.27,1027040,28,19921,-74
2022-03-03 13:15:29,11.68,11.68,11.68,36.04,1030488,28,20374,-74
2022-03-03 13:16:10,12.18,12.18,12.18,37.04,1028018,28,19914,-75
2022-03-03 13:16:40,11.93,11.93,11.93,36.43,1033210,28,19957,-73
2022-03-03 13:17:10,11.95,11.95,11.95,36.80,1037356,28,19976,-74
2022-03-03 13:17:59,12.16,12.16,12.16,36.64,1038515,28,19929,-73
2022-03-03 13:18:30,11.96,11.96,11.96,36.82,1035379,28,20405,-73
2022-03-03 13:19:01,11.83,11.83,11.83,36.17,1033260,28,19964,-75
2022-03-03 13:19:31,12.07,12.07,12.07,36.04,1027510,28,19918,-75
2022-03-03 13:20:04,12.17,12.17,12.17,35.63,1027003,28,20004,-74
2022-03-03 13:20:36,12.18,12.18,12.18,35.56,1031622,28,20323,-74
2022-03-03 13:21:07,12.48,12.48,12.48,35.64,1035333,28,19928,-74
2022-03-03 13:21:37,12.82,12.82,12.82,35.94,1024131,28,19976,-73
2022-03-03 13:22:07,13.03,13.03,13.03,35.70,1023023,28,20447,-74
2022-03-03 13:22:38,13.32,13.32,13.32,35.79,1031396,28,19960,-74
2022-03-03 13:23:12,13.54,13.54,13.54,35.23,1026579,28,19919,-75
2022-03-03 13:23:43,12.65,12.65,12.65,34.73,1031557,28,20001,-74
2022-03-03 13:24:13,11.53,11.53,11.53,35.38,1035667,28,19905,-74
2022-03-03 13:24:44,11.06,11.06,11.06,36.63,1031727,28,19917,-74
2022-03-03 13:25:15,11.41,11.41,11.41,36.85,1037592,28,19920,-74
2022-03-03 13:25:45,11.82,11.82,11.82,36.72,1039576,28,19921,-73
2022-03-03 13:26:16,11.94,11.94,11.94,36.88,1035375,28,19931,-72
2022-03-03 13:26:47,12.17,12.17,12.17,36.54,1033566,28,20023,-72
2022-03-03 13:27:18,12.30,12.30,12.30,36.56,1031209,28,20000,-73
2022-03-03 13:27:48,12.24,12.24,12.24,35.88,1030815,28,20383,-72
2022-03-03 13:28:23,12.62,12.62,12.62,35.46,1029935,28,19945,-73
2022-03-03 13:29:00,12.01,12.01,12.01,35.53,1032147,28,19918,-73
2022-03-03 13:29:32,11.96,11.96,11.96,35.19,1037325,28,19982,-73
2022-03-03 13:30:08,11.50,11.50,11.50,34.67,1032077,28,19918,-74
2022-03-03 13:30:48,11.30,11.30,11.30,35.14,1029247,28,19929,-73
2022-03-03 13:31:20,10.90,10.90,10.90,35.31,1026007,28,19918,-72
2022-03-03 13:31:51,11.27,11.27,11.27,35.93,1025095,28,20388,-72
2022-03-03 13:32:21,11.77,11.77,11.77,35.84,1028744,28,19923,-73
2022-03-03 13:32:52,11.81,11.81,11.81,35.37,1038265,28,19975,-73
2022-03-03 13:33:41,11.84,11.84,11.84,35.34,1030863,28,19930,-73
2022-03-03 13:34:27,12.51,12.51,12.51,34.83,1033746,28,20000,-73
2022-03-03 13:34:57,12.72,12.72,12.72,34.61,1036356,28,20039,-73
2022-03-03 13:35:37,12.90,12.90,12.90,34.72,1039553,28,19979,-73
2022-03-03 13:36:11,13.12,13.12,13.12,34.03,1038558,28,20012,-73
2022-03-03 13:36:44,13.43,13.43,13.43,33.85,1040948,28,19951,-73
2022-03-03 13:37:16,13.66,13.66,13.66,33.49,1037265,28,19944,-73
2022-03-03 13:37:46,13.87,13.87,13.87,33.33,1035059,28,19918,-74
2022-03-03 13:38:16,13.88,13.88,13.88,32.97,1036574,28,19917,-74
2022-03-03 13:38:47,13.94,13.94,13.94,33.00,1036386,28,20399,-73
2022-03-03 13:39:23,12.96,12.96,12.96,32.33,1031740,28,19925,-73
2022-03-03 13:39:54,12.61,12.61,12.61,32.82,1035248,28,20437,-74
2022-03-03 13:40:25,13.06,13.06,13.06,33.23,1034598,28,19917,-74
2022-03-03 13:40:55,13.33,13.33,13.33,33.34,1036186,28,19924,-74
2022-03-03 13:41:29,13.40,13.40,13.40,33.33,1028978,28,19933,-74
2022-03-03 13:42:08,13.20,13.20,13.20,32.51,1028030,28,19914,-74
2022-03-03 13:42:41,13.20,13.20,13.20,33.00,1029551,28,19918,-73
2022-03-03 13:43:11,13.46,13.46,13.46,32.63,1033535,28,19922,-74
2022-03-03 13:43:42,13.39,13.39,13.39,32.83,1032759,28,19921,-73
2022-03-03 13:44:18,13.43,13.43,13.43,32.54,1028265,28,19922,-73
2022-03-03 13:44:52,13.45,13.45,13.45,32.75,1034031,28,20348,-72
2022-03-03 13:45:29,13.51,13.51,13.51,32.48,1036533,28,19979,-74
2022-03-03 13:46:00,13.56,13.56,13.56,31.83,1041674,28,20695,-73
2022-03-03 13:46:30,13.54,13.54,13.54,32.04,1037149,28,19929,-74
2022-03-03 13:47:05,13.36,13.36,13.36,31.97,1040422,28,20009,-73
2022-03-03 13:47:39,13.23,13.23,13.23,32.13,1035209,28,19918,-73
2022-03-03 13:48:10,13.41,13.41,13.41,31.86,1022810,28,19914,-73
2022-03-03 13:48:40,13.20,13.20,13.20,31.74,1023203,29,19923,-73
2022-03-03 13:49:19,13.27,13.27,13.27,31.71,1032940,28,19968,-73
2022-03-03 13:49:50,12.96,12.96,12.96,31.37,1035878,28,20021,-73
2022-03-03 13:50:21,11.94,11.94,11.94,31.63,1039042,28,20526,-73
2022-03-03 13:51:00,11.74,11.74,11.74,32.17,1035798,28,19921,-74
2022-03-03 13:51:31,11.77,11.77,11.77,32.83,1031102,28,19952,-72
2022-03-03 13:52:06,11.97,11.97,11.97,32.96,1032491,28,19921,-73
2022-03-03 13:52:36,12.23,12.23,12.23,32.85,1037035,28,19944,-73
2022-03-03 13:53:26,11.37,11.37,11.37,32.04,1035899,28,19914,-73
2022-03-03 13:54:00,11.31,11.31,11.31,32.53,1041700,28,19913,-73
2022-03-03 13:54:42,11.07,11.07,11.07,32.88,1035892,28,19952,-72
2022-03-03 13:55:12,11.15,11.15,11.15,33.36,1039155,28,19936,-73
2022-03-03 13:55:46,11.54,11.54,11.54,33.08,1042222,28,20504,-73
2022-03-03 13:56:19,11.45,11.45,11.45,33.00,1039086,28,19939,-74
2022-03-03 13:56:50,11.80,11.80,11.80,32.95,1030386,28,19921,-73
2022-03-03 13:57:38,11.76,11.76,11.76,32.78,1030882,28,19949,-73
2022-03-03 13:58:19,12.37,12.37,12.37,32.73,1031035,28,19913,-72
2022-03-03 13:58:51,12.50,12.50,12.50,32.47,1031368,28,19918,-73
2022-03-03 13:59:21,12.61,12.61,12.61,32.41,1031950,28,19918,-73
2022-03-03 13:59:52,12.88,12.88,12.88,32.15,1031163,28,20128,-72
2022-03-03 14:00:23,12.87,12.87,12.87,30.37,1031139,28,19925,-71
2022-03-03 14:00:54,13.05,13.05,13.05,30.92,1031386,28,20794,-73
2022-03-03 14:01:26,13.23,13.23,13.23,30.85,1035076,28,19921,-74
2022-03-03 14:02:07,13.21,13.21,13.21,30.69,1038415,28,19928,-73
2022-03-03 14:02:47,13.18,13.18,13.18,30.61,1042995,28,19924,-73
2022-03-03 14:03:18,12.96,12.96,12.96,29.60,1035062,28,19917,-73
2022-03-03 14:03:48,11.91,11.91,11.91,29.62,1035387,28,20193,-74
2022-03-03 14:04:21,11.81,11.81,11.81,30.14,1032580,28,20496,-73
2022-03-03 14:05:00,11.96,11.96,11.96,30.08,1027291,28,19933,-73
2022-03-03 14:05:34,12.26,12.26,12.26,30.03,1031197,28,20335,-73
2022-03-03 14:06:05,12.39,12.39,12.39,30.05,1036333,28,20032,-73
2022-03-03 14:06:42,12.61,12.61,12.61,29.66,1034069,28,19925,-73
2022-03-03 14:07:45,12.50,12.50,12.50,29.39,1035017,28,20390,-73
2022-03-03 14:08:16,12.03,12.03,12.03,29.52,1034687,28,19918,-73
2022-03-03 14:08:46,12.23,12.23,12.23,29.90,1031739,28,20004,-73
2022-03-03 14:09:25,11.81,11.81,11.81,29.41,1027881,28,19922,-73
2022-03-03 14:10:03,11.44,11.44,11.44,29.20,1033958,28,20452,-72
2022-03-03 14:10:55,11.47,11.47,11.47,29.60,1032887,28,20595,-73
2022-03-03 14:11:25,11.66,11.66,11.66,29.34,1034913,28,19925,-74
2022-03-03 14:12:12,11.95,11.95,11.95,28.82,1035282,28,19940,-72
2022-03-03 14:13:07,12.40,12.40,12.40,29.00,1032970,28,19921,-73
2022-03-03 14:13:53,12.23,12.23,12.23,29.19,1042184,28,19925,-73
2022-03-03 14:14:28,12.72,12.72,12.72,28.87,1043235,28,19944,-73
2022-03-03 14:14:58,12.65,12.65,12.65,28.29,1034878,28,19928,-73
2022-03-03 14:15:29,12.65,12.65,12.65,28.06,1038484,28,20453,-74
2022-03-03 14:15:59,12.37,12.37,12.37,27.61,1035280,28,19969,-74
2022-03-03 14:16:31,12.30,12.30,12.30,27.48,1035365,28,20414,-73
2022-03-03 14:17:03,12.49,12.49,12.49,27.45,1041091,28,19925,-72
2022-03-03 14:17:33,12.15,12.15,12.15,27.01,1039554,28,19925,-73
2022-03-03 14:18:03,12.44,12.44,12.44,26.80,1043179,28,20589,-74
2022-03-03 14:18:33,12.26,12.26,12.26,25.85,1036807,28,19964,-73
2022-03-03 14:19:04,11.66,11.66,11.66,25.89,1031376,28,19928,-73
2022-03-03 14:19:35,11.92,11.92,11.92,26.74,1029591,28,19984,-74
2022-03-03 14:20:05,11.64,11.64,11.64,27.83,1030174,28,19932,-73
2022-03-03 14:20:35,11.94,11.94,11.94,27.70,1027060,28,19922,-73
2022-03-03 14:21:06,11.98,11.98,11.98,27.30,1035140,28,20295,-71
2022-03-03 14:21:37,12.31,12.31,12.31,26.84,1031014,28,19913,-72
2022-03-03 14:22:07,12.38,12.38,12.38,27.02,1031234,28,19922,-74
2022-03-03 14:22:38,12.18,12.18,12.18,26.73,1035087,28,19921,-73
2022-03-03 14:23:08,12.42,12.42,12.42,27.09,1031140,28,19917,-72
2022-03-03 14:23:38,12.16,12.16,12.16,26.97,1030843,28,19922,-73
2022-03-03 14:24:09,12.37,12.37,12.37,26.77,1031044,28,19936,-72
2022-03-03 14:24:39,12.69,12.69,12.69,26.77,1035083,28,19953,-72
2022-03-03 14:25:10,12.09,12.09,12.09,26.83,1035318,28,19928,-73
2022-03-03 14:25:40,11.74,11.74,11.74,26.91,1035107,28,19968,-72
2022-03-03 14:26:10,10.91,10.91,10.91,26.92,1035008,28,19951,-72
2022-03-03 14:26:41,10.57,10.57,10.57,26.99,1034957,28,19923,-72
2022-03-03 14:27:11,10.71,10.71,10.71,27.57,1031436,28,19937,-72
2022-03-03 14:27:41,10.70,10.70,10.70,27.75,1026806,28,20772,-72
2022-03-03 14:28:12,10.93,10.93,10.93,28.38,1029522,28,19918,-73
2022-03-03 14:28:42,11.19,11.19,11.19,28.77,1035058,28,19933,-73
2022-03-03 14:29:14,11.26,11.26,11.26,28.27,1035005,28,20453,-73
2022-03-03 14:29:44,11.42,11.42,11.42,27.92,1033938,28,19917,-73
2022-03-03 14:30:14,11.29,11.29,11.29,27.78,1031134,28,19924,-72
2022-03-03 14:30:45,11.44,11.44,11.44,27.90,1027267,28,19914,-72
2022-03-03 14:31:16,11.21,11.21,11.21,26.92,1027057,28,19982,-72
2022-03-03 14:31:46,10.99,10.99,10.99,26.82,1027101,28,19958,-72
2022-03-03 14:32:16,11.14,11.14,11.14,26.84,1027208,28,19914,-72
2022-03-03 14:32:47,11.49,11.49,11.49,27.13,1030413,28,19921,-72
2022-03-03 14:33:17,11.66,11.66,11.66,27.02,1034069,28,19965,-73
2022-03-03 14:33:47,11.92,11.92,11.92,27.07,1039351,28,20010,-72
2022-03-03 14:34:17,12.18,12.18,12.18,27.22,1030706,28,19917,-72
2022-03-03 14:34:49,11.91,11.91,11.91,26.79,1030492,28,19918,-73
2022-03-03 14:35:19,11.35,11.35,11.35,27.03,1027087,28,19927,-73
2022-03-03 14:35:52,11.30,11.30,11.30,27.43,1027365,28,20862,-73
2022-03-03 14:36:22,10.87,10.87,10.87,27.36,1038280,28,20626,-72
2022-03-03 14:36:53,10.47,10.47,10.47,27.37,1035415,28,19917,-74
2022-03-03 14:37:23,10.55,10.55,10.55,27.46,1039066,28,19967,-73
2022-03-03 14:37:53,10.51,10.51,10.51,27.28,1035037,28,19917,-72
2022-03-03 14:38:25,10.87,10.87,10.87,27.41,1039052,28,19969,-72
2022-03-03 14:38:58,11.08,11.08,11.08,27.48,1038587,28,19917,-72
2022-03-03 14:39:28,11.07,11.07,11.07,27.58,1028125,28,20024,-71
2022-03-03 14:39:58,10.77,10.77,10.77,27.52,1030564,28,19996,-73
2022-03-03 14:40:29,10.77,10.77,10.77,27.72,1031341,28,20025,-72
2022-03-03 14:41:00,11.00,11.00,11.00,27.81,1035270,28,19917,-72
2022-03-03 14:41:30,10.76,10.76,10.76,28.31,1038141,28,20659,-71
2022-03-03 14:42:01,11.12,11.12,11.12,28.14,1042106,28,19955,-71
2022-03-03 14:42:31,11.05,11.05,11.05,28.39,1033992,28,19920,-73
2022-03-03 14:43:02,10.96,10.96,10.96,28.05,1032888,28,19924,-73
2022-03-03 14:43:34,10.98,10.98,10.98,28.05,1038974,28,20444,-73
2022-03-03 14:44:05,10.79,10.79,10.79,27.98,1031519,28,19952,-73
2022-03-03 14:44:38,10.17,10.17,10.17,28.27,1038965,28,19919,-73
2022-03-03 14:45:10,9.66,9.66,9.66,28.52,1036460,28,20462,-73
2022-03-03 14:45:40,9.35,9.35,9.35,29.00,1039989,28,19917,-73
2022-03-03 14:46:11,9.57,9.57,9.57,29.16,1034878,28,19910,-73
2022-03-03 14:46:41,9.41,9.41,9.41,29.10,1026543,28,19925,-73
2022-03-03 14:47:11,9.70,9.70,9.70,29.25,1027110,28,19945,-74
2022-03-03 14:47:45,9.64,9.64,9.64,29.23,1026847,28,20504,-73
2022-03-03 14:48:15,9.83,9.83,9.83,29.31,1031437,28,20415,-72
2022-03-03 14:48:46,10.05,10.05,10.05,29.58,1035535,28,19917,-73
2022-03-03 14:49:16,9.64,9.64,9.64,28.60,1038961,28,20768,-73
2022-03-03 14:49:47,9.98,9.98,9.98,28.83,1031682,28,20512,-72
2022-03-03 14:50:17,10.25,10.25,10.25,28.84,1033754,28,19929,-72
2022-03-03 14:50:48,10.48,10.48,10.48,28.77,1037987,28,19917,-72
2022-03-03 14:51:18,10.71,10.71,10.71,28.76,1033677,28,20612,-73
2022-03-03 14:51:48,10.93,10.93,10.93,28.61,1034496,28,19918,-72
2022-03-03 14:52:18,10.50,10.50,10.50,28.28,1029717,28,19917,-73
2022-03-03 14:52:49,10.41,10.41,10.41,28.01,1034607,28,20298,-73
2022-03-03 14:53:19,10.25,10.25,10.25,28.14,1038276,28,19913,-74
2022-03-03 14:53:49,10.41,10.41,10.41,28.17,1042775,28,20380,-73
2022-03-03 14:54:20,10.47,10.47,10.47,27.95,1042937,28,19924,-72
2022-03-03 14:54:50,10.22,10.22,10.22,28.06,1039397,28,20421,-73
2022-03-03 14:55:21,10.46,10.46,10.46,28.07,1031647,28,19917,-73
2022-03-03 14:55:52,10.52,10.52,10.52,28.70,1023420,28,19918,-73
2022-03-03 14:56:22,10.58,10.58,10.58,29.04,1022865,28,20416,-73
2022-03-03 14:56:53,10.55,10.55,10.55,28.63,1026610,28,19922,-73
2022-03-03 14:57:23,10.28,10.28,10.28,28.55,1033921,28,19929,-72
2022-03-03 14:57:53,10.06,10.06,10.06,28.80,1041786,28,19928,-72
2022-03-03 14:58:24,10.13,10.13,10.13,29.06,1041491,28,19963,-73
2022-03-03 14:58:55,10.11,10.11,10.11,29.08,1038105,28,19913,-72
2022-03-03 14:59:25,9.64,9.64,9.64,29.07,1042387,28,20500,-72
2022-03-03 14:59:55,9.39,9.39,9.39,29.29,1039592,28,20019,-72
2022-03-03 15:00:26,9.31,9.31,9.31,29.47,1035605,28,20406,-72
2022-03-03 15:01:00,9.44,9.44,9.44,29.87,1039062,28,19913,-72
2022-03-03 15:01:30,9.65,9.65,9.65,29.98,1030417,28,20538,-72
2022-03-03 15:02:01,9.53,9.53,9.53,29.85,1031762,28,19929,-72
2022-03-03 15:02:32,9.38,9.38,9.38,30.35,1038715,28,19917,-72
2022-03-03 15:03:02,9.40,9.40,9.40,30.17,1031434,28,20418,-73
2022-03-03 15:03:32,9.33,9.33,9.33,29.89,1034461,28,20054,-73
2022-03-03 15:04:04,9.37,9.37,9.37,29.87,1034939,28,19931,-72
2022-03-03 15:04:34,9.31,9.31,9.31,29.62,1034718,28,20497,-72
2022-03-03 15:05:05,9.17,9.17,9.17,29.36,1034888,28,19923,-72
2022-03-03 15:05:35,9.26,9.26,9.26,29.86,1034616,28,19921,-72
2022-03-03 15:06:05,9.20,9.20,9.20,29.57,1030143,28,19922,-72
2022-03-03 15:06:36,9.14,9.14,9.14,29.78,1030097,28,20441,-73
2022-03-03 15:07:09,9.01,9.01,9.01,29.69,1034622,28,19918,-71
2022-03-03 15:07:39,8.98,8.98,8.98,29.83,1038770,28,19996,-72
2022-03-03 15:08:10,9.22,9.22,9.22,29.51,1035024,28,19927,-73
2022-03-03 15:08:40,9.24,9.24,9.24,29.72,1034029,28,19976,-73
2022-03-03 15:09:10,9.03,9.03,9.03,30.11,1030398,28,19914,-73
2022-03-03 15:09:41,8.96,8.96,8.96,30.28,1023926,28,19914,-71
2022-03-03 15:10:13,9.13,9.13,9.13,30.30,1029466,28,19928,-73
2022-03-03 15:10:45,8.99,8.99,8.99,29.76,1030894,28,20427,-72
2022-03-03 15:11:16,9.12,9.12,9.12,30.39,1036697,28,19909,-72
2022-03-03 15:11:47,9.04,9.04,9.04,30.24,1035546,28,19913,-72
2022-03-03 15:12:18,8.76,8.76,8.76,29.91,1035220,28,19909,-73
2022-03-03 15:12:48,8.80,8.80,8.80,29.82,1030759,28,20518,-72
2022-03-03 15:13:18,8.90,8.90,8.90,30.20,1029979,28,19918,-72
2022-03-03 15:13:49,8.83,8.83,8.83,30.38,1030483,28,19940,-73
2022-03-03 15:14:19,8.88,8.88,8.88,30.38,1030508,28,19910,-72
2022-03-03 15:14:49,8.78,8.78,8.78,29.88,1034893,28,19914,-73
2022-03-03 15:15:20,8.83,8.83,8.83,30.05,1037273,28,19914,-72
2022-03-03 15:15:50,8.92,8.92,8.92,30.21,1034756,28,19921,-72
2022-03-03 15:16:21,8.93,8.93,8.93,30.01,1034227,28,19981,-72
2022-03-03 15:16:51,8.99,8.99,8.99,30.80,1038670,28,20390,-72
2022-03-03 15:17:21,8.89,8.89,8.89,31.08,1034578,28,20441,-73
2022-03-03 15:17:51,8.74,8.74,8.74,30.31,1038510,28,19948,-73
2022-03-03 15:18:22,8.77,8.77,8.77,30.33,1042695,28,20504,-72
2022-03-03 15:18:56,8.51,8.51,8.51,29.91,1038952,28,19928,-72
2022-03-03 15:19:26,8.52,8.52,8.52,29.66,1038097,28,19909,-72
2022-03-03 15:19:56,8.60,8.60,8.60,29.96,1029711,28,19984,-72
2022-03-03 15:20:27,8.66,8.66,8.66,30.33,1025515,28,19950,-71
2022-03-03 15:20:57,8.77,8.77,8.77,30.82,1030667,28,19976,-72
2022-03-03 15:21:29,8.77,8.77,8.77,30.30,1030719,28,19977,-72
2022-03-03 15:21:59,8.90,8.90,8.90,30.58,1030414,28,19925,-72
2022-03-03 15:22:29,8.85,8.85,8.85,30.72,1028345,28,19910,-72
2022-03-03 15:22:59,8.90,8.90,8.90,30.85,1027020,28,20322,-73
2022-03-03 15:23:30,8.91,8.91,8.91,31.26,1030559,28,19956,-72
2022-03-03 15:24:00,8.90,8.90,8.90,31.55,1034601,28,19937,-72
2022-03-03 15:24:31,8.95,8.95,8.95,31.79,1036345,28,19913,-72
2022-03-03 15:25:01,8.91,8.91,8.91,31.72,1032429,28,20474,-72
2022-03-03 15:25:32,9.05,9.05,9.05,31.70,1032350,28,19919,-72
2022-03-03 15:26:03,9.09,9.09,9.09,31.79,1028022,28,19961,-73
2022-03-03 15:26:35,9.19,9.19,9.19,31.72,1023793,28,19918,-72
2022-03-03 15:27:05,9.20,9.20,9.20,32.16,1031247,28,19924,-73
2022-03-03 15:27:36,9.19,9.19,9.19,31.97,1030551,28,19925,-72
2022-03-03 15:28:06,9.23,9.23,9.23,31.70,1025866,28,19965,-72
2022-03-03 15:28:37,9.25,9.25,9.25,31.78,1030390,28,19914,-73
2022-03-03 15:29:11,9.25,9.25,9.25,32.28,1030495,28,19917,-72
2022-03-03 15:29:41,9.28,9.28,9.28,32.42,1030458,28,19917,-71
2022-03-03 15:30:11,9.16,9.16,9.16,32.98,1033488,28,19913,-72
2022-03-03 15:30:44,9.17,9.17,9.17,33.00,1035090,28,19924,-73
2022-03-03 15:31:15,9.25,9.25,9.25,33.52,1039237,28,20445,-73
2022-03-03 15:31:47,9.24,9.24,9.24,33.14,1038835,28,19924,-73
2022-03-03 15:32:17,9.27,9.27,9.27,33.03,1034872,28,19925,-72
2022-03-03 15:32:47,9.22,9.22,9.22,33.11,1038069,28,19913,-72
2022-03-03 15:33:36,9.19,9.19,9.19,33.48,1038309,28,20569,-72
2022-03-03 15:34:26,9.24,9.24,9.24,33.48,1039035,28,19917,-72
2022-03-03 15:35:14,9.38,9.38,9.38,33.13,1034907,28,20580,-71
2022-03-03 15:36:03,9.39,9.39,9.39,33.24,1041455,28,19991,-72
2022-03-03 15:36:46,9.35,9.35,9.35,33.15,1043360,28,19925,-73
2022-03-03 15:37:17,9.35,9.35,9.35,33.20,1043398,28,19939,-73
2022-03-03 15:37:47,9.32,9.32,9.32,33.41,1039049,28,19920,-72
2022-03-03 15:38:17,9.34,9.34,9.34,33.73,1034536,28,19918,-72
2022-03-03 15:38:48,9.32,9.32,9.32,33.65,1034464,28,19914,-73
2022-03-03 15:39:19,9.28,9.28,9.28,33.80,1033378,28,19929,-72
2022-03-03 15:39:50,9.38,9.38,9.38,34.08,1037931,28,19919,-73
2022-03-03 15:40:20,9.21,9.21,9.21,34.35,1033695,28,20354,-72
2022-03-03 15:40:50,9.18,9.18,9.18,34.00,1034737,28,19914,-73
2022-03-03 15:41:21,9.15,9.15,9.15,34.13,1030711,28,19920,-73
2022-03-03 15:41:54,8.97,8.97,8.97,34.21,1026788,28,19918,-72
2022-03-03 15:42:25,9.01,9.01,9.01,33.71,1023502,28,19914,-72
2022-03-03 15:42:55,8.97,8.97,8.97,33.56,1022692,28,19926,-72
2022-03-03 15:43:25,8.95,8.95,8.95,33.09,1022914,29,19949,-72
2022-03-03 15:43:56,8.80,8.80,8.80,32.47,1023099,29,19914,-73
2022-03-03 15:44:27,8.59,8.59,8.59,32.44,1023012,28,20249,-71
2022-03-03 15:44:57,8.59,8.59,8.59,32.42,1031078,28,19928,-73
2022-03-03 15:45:27,8.44,8.44,8.44,32.11,1031339,28,20427,-72
2022-03-03 15:45:58,8.41,8.41,8.41,32.56,1039241,28,19925,-73
2022-03-03 15:46:28,8.37,8.37,8.37,32.71,1034666,28,19995,-70
2022-03-03 15:46:58,8.35,8.35,8.35,32.47,1037886,28,20397,-70
2022-03-03 15:47:29,8.14,8.14,8.14,32.18,1037520,28,19914,-71
2022-03-03 15:47:59,8.09,8.09,8.09,32.07,1034041,28,19909,-71
2022-03-03 15:48:31,8.18,8.18,8.18,32.11,1030263,28,20383,-71
2022-03-03 15:49:01,8.11,8.11,8.11,32.39,1034899,28,19988,-71
2022-03-03 15:49:32,7.99,7.99,7.99,32.25,1033816,28,19952,-72
2022-03-03 15:50:03,7.95,7.95,7.95,32.73,1034680,28,19917,-71
2022-03-03 15:50:33,8.06,8.06,8.06,32.88,1037352,28,19974,-73
2022-03-03 15:51:04,8.10,8.10,8.10,32.82,1038386,28,20765,-73
2022-03-03 15:51:34,8.14,8.14,8.14,32.88,1038421,28,19971,-71
2022-03-03 15:52:05,8.11,8.11,8.11,32.74,1030346,28,20008,-73
2022-03-03 15:52:36,7.94,7.94,7.94,32.64,1033496,28,19914,-73
2022-03-03 15:53:11,7.95,7.95,7.95,32.57,1026854,28,19914,-70
2022-03-03 15:53:43,7.94,7.94,7.94,32.60,1028160,28,19918,-72
2022-03-03 15:54:13,7.81,7.81,7.81,32.72,1032162,28,19918,-73
2022-03-03 15:54:44,7.82,7.82,7.82,33.45,1036016,28,20433,-73
2022-03-03 15:55:16,7.81,7.81,7.81,33.13,1038659,28,19924,-72
2022-03-03 15:55:46,7.79,7.79,7.79,33.42,1043096,28,19952,-71
2022-03-03 15:56:16,7.65,7.65,7.65,33.46,1038822,28,19957,-72
2022-03-03 15:56:47,7.56,7.56,7.56,33.88,1038727,28,20420,-73
2022-03-03 15:57:17,7.46,7.46,7.46,34.04,1034446,28,19941,-72
2022-03-03 15:57:48,7.52,7.52,7.52,34.33,1030441,28,19917,-73
2022-03-03 15:58:18,7.49,7.49,7.49,34.46,1026318,28,19962,-72
2022-03-03 15:58:48,7.50,7.50,7.50,34.93,1026592,28,20311,-72
2022-03-03 15:59:22,7.51,7.51,7.51,35.24,1034351,28,19927,-72
2022-03-03 15:59:54,7.52,7.52,7.52,35.12,1035554,28,19941,-73
2022-03-03 16:00:27,7.50,7.50,7.50,35.42,1042063,28,19913,-73
2022-03-03 16:00:57,7.47,7.47,7.47,35.74,1038211,28,19917,-73
2022-03-03 16:01:28,7.44,7.44,7.44,36.01,1031828,28,19980,-73
2022-03-03 16:01:58,7.44,7.44,7.44,36.22,1031167,28,19925,-72
2022-03-03 16:02:28,7.39,7.39,7.39,36.33,1027088,28,19918,-72
2022-03-03 16:02:59,7.40,7.40,7.40,36.78,1031242,28,19917,-73
2022-03-03 16:03:31,7.38,7.38,7.38,37.11,1038510,28,19913,-72
2022-03-03 16:04:02,7.27,7.27,7.27,37.60,1043302,28,20394,-73
2022-03-03 16:04:33,7.21,7.21,7.21,37.55,1041169,28,19995,-73
2022-03-03 16:05:04,7.20,7.20,7.20,37.32,1043264,28,19913,-73
2022-03-03 16:05:35,7.18,7.18,7.18,37.34,1042422,28,19934,-72
2022-03-03 16:06:06,7.15,7.15,7.15,37.32,1042775,28,20721,-73
2022-03-03 16:06:38,7.13,7.13,7.13,37.49,1034730,28,19996,-73
2022-03-03 16:07:09,7.08,7.08,7.08,37.95,1034357,28,20051,-72
2022-03-03 16:07:40,7.08,7.08,7.08,38.42,1030441,28,20479,-72
2022-03-03 16:08:16,7.05,7.05,7.05,38.78,1027492,28,19957,-72
2022-03-03 16:08:46,6.99,6.99,6.99,38.34,1031599,28,19918,-72
2022-03-03 16:09:17,6.98,6.98,6.98,38.54,1031797,28,19914,-73
2022-03-03 16:09:51,6.94,6.94,6.94,38.35,1029464,28,19917,-70
2022-03-03 16:10:28,6.94,6.94,6.94,38.55,1025456,28,20910,-72
2022-03-03 16:10:58,6.92,6.92,6.92,38.51,1024410,28,19911,-72
2022-03-03 16:11:29,6.90,6.90,6.90,38.50,1026355,28,20023,-72
2022-03-03 16:11:59,6.87,6.87,6.87,38.73,1024847,28,19915,-71
2022-03-03 16:12:29,6.80,6.80,6.80,39.14,1025469,28,19919,-72
2022-03-03 16:13:01,6.80,6.80,6.80,39.59,1027726,28,19922,-72
2022-03-03 16:13:31,6.79,6.79,6.79,39.62,1026500,28,19925,-72
2022-03-03 16:14:01,6.79,6.79,6.79,39.58,1030245,28,19925,-71
2022-03-03 16:14:36,6.75,6.75,6.75,40.09,1030193,28,19910,-73
2022-03-03 16:15:06,6.71,6.71,6.71,40.22,1033248,28,20417,-72
2022-03-03 16:15:37,6.72,6.72,6.72,40.30,1030935,28,20037,-73
2022-03-03 16:16:07,6.69,6.69,6.69,40.40,1031028,28,19914,-72
2022-03-03 16:16:41,6.67,6.67,6.67,40.38,1033947,28,19925,-72
2022-03-03 16:17:11,6.61,6.61,6.61,40.66,1031330,28,19914,-72
2022-03-03 16:17:41,6.58,6.58,6.58,41.01,1031065,28,20700,-72
2022-03-03 16:18:12,6.58,6.58,6.58,41.03,1032620,28,19948,-72
2022-03-03 16:18:44,6.55,6.55,6.55,41.23,1034022,28,20446,-73
2022-03-03 16:19:18,6.51,6.51,6.51,41.37,1033957,28,19909,-72
2022-03-03 16:19:48,6.55,6.55,6.55,41.52,1033489,28,19909,-72
2022-03-03 16:20:21,6.50,6.50,6.50,41.26,1030018,28,19933,-73
2022-03-03 16:20:51,6.45,6.45,6.45,41.41,1027540,28,19920,-72
2022-03-03 16:21:22,6.42,6.42,6.42,41.65,1026427,28,20563,-72
2022-03-03 16:21:52,6.42,6.42,6.42,41.73,1027227,28,19914,-72
2022-03-03 16:22:23,6.42,6.42,6.42,41.78,1030204,28,19913,-72
2022-03-03 16:22:53,6.40,6.40,6.40,42.16,1026367,28,19911,-72
2022-03-03 16:23:23,6.38,6.38,6.38,41.90,1027009,28,19966,-72
2022-03-03 16:23:54,6.35,6.35,6.35,42.10,1026612,28,19914,-72
2022-03-03 16:24:24,6.34,6.34,6.34,42.23,1029170,28,19988,-73
2022-03-03 16:24:55,6.30,6.30,6.30,42.76,1025949,28,19981,-72
2022-03-03 16:25:25,6.28,6.28,6.28,42.91,1026485,28,20154,-72
2022-03-03 16:25:55,6.26,6.26,6.26,42.63,1030435,28,19918,-72
2022-03-03 16:26:26,6.22,6.22,6.22,42.87,1029337,28,19909,-72
2022-03-03 16:26:57,6.21,6.21,6.21,42.81,1034345,28,20307,-72
2022-03-03 16:27:30,6.20,6.20,6.20,42.89,1038431,28,19925,-73
2022-03-03 16:28:00,6.17,6.17,6.17,42.89,1038882,28,20025,-73
2022-03-03 16:28:30,6.15,6.15,6.15,42.87,1035948,28,20717,-72
2022-03-03 16:29:01,6.13,6.13,6.13,43.15,1036871,28,20382,-72
2022-03-03 16:29:31,6.12,6.12,6.12,43.02,1032928,28,19975,-72
2022-03-03 16:30:01,6.11,6.11,6.11,42.83,1034331,28,19922,-73
2022-03-03 16:30:32,6.07,6.07,6.07,42.91,1032291,28,19997,-71
2022-03-03 16:31:03,6.07,6.07,6.07,42.98,1036606,28,19921,-71
2022-03-03 16:31:51,6.04,6.04,6.04,42.76,1029727,28,20466,-72
2022-03-03 16:32:22,6.00,6.00,6.00,43.02,1034764,28,19917,-72
2022-03-03 16:32:52,5.98,5.98,5.98,42.99,1032407,28,19926,-72
2022-03-03 16:33:23,5.97,5.97,5.97,43.05,1028418,28,19922,-72
2022-03-03 16:33:53,5.93,5.93,5.93,42.85,1026610,28,19926,-72
2022-03-03 16:34:23,5.95,5.95,5.95,43.05,1025946,28,19918,-72
2022-03-03 16:34:54,5.92,5.92,5.92,43.35,1028203,28,19932,-72
2022-03-03 16:35:24,5.90,5.90,5.90,43.57,1027889,28,19953,-72
2022-03-03 16:35:57,5.88,5.88,5.88,43.69,1030080,28,19918,-72
2022-03-03 16:36:27,5.87,5.87,5.87,44.26,1029236,28,20427,-72
2022-03-03 16:36:58,5.86,5.86,5.86,44.35,1026985,28,19960,-72
2022-03-03 16:37:29,5.83,5.83,5.83,44.06,1033206,28,19966,-72
2022-03-03 16:38:00,5.82,5.82,5.82,44.37,1034475,28,19921,-72
2022-03-03 16:38:30,5.79,5.79,5.79,43.52,1030748,28,19917,-72
2022-03-03 16:39:00,5.78,5.78,5.78,43.59,1041765,28,20646,-73
2022-03-03 16:39:31,5.78,5.78,5.78,43.43,1030073,28,19917,-72
2022-03-03 16:40:01,5.80,5.80,5.80,43.31,1026264,28,19918,-70
2022-03-03 16:40:31,5.77,5.77,5.77,43.37,1029627,28,19961,-71
2022-03-03 16:41:02,5.75,5.75,5.75,43.97,1034262,28,19956,-72
2022-03-03 16:41:35,5.74,5.74,5.74,43.48,1036613,28,19921,-71
2022-03-03 16:42:07,5.73,5.73,5.73,43.32,1038695,28,20003,-72
2022-03-03 16:42:38,5.69,5.69,5.69,43.37,1035092,28,19929,-73
2022-03-03 16:43:11,5.67,5.67,5.67,43.67,1038071,28,19929,-72
2022-03-03 16:43:41,5.67,5.67,5.67,43.30,1039512,28,19913,-71
2022-03-03 16:44:11,5.63,5.63,5.63,43.69,1038202,28,19939,-72
2022-03-03 16:44:42,5.62,5.62,5.62,44.27,1036201,28,19917,-71
2022-03-03 16:45:13,5.57,5.57,5.57,44.42,1036515,28,19921,-72
2022-03-03 16:45:43,5.57,5.57,5.57,44.51,1030296,28,20576,-72
2022-03-03 16:46:14,5.54,5.54,5.54,44.24,1034786,28,19918,-72
2022-03-03 16:46:44,5.53,5.53,5.53,44.42,1038183,28,19936,-72
2022-03-03 16:47:14,5.50,5.50,5.50,44.52,1038262,28,19932,-72
2022-03-03 16:47:46,5.50,5.50,5.50,44.69,1038621,28,19917,-72
2022-03-03 16:48:17,5.48,5.48,5.48,44.51,1033394,28,20660,-72
2022-03-03 16:48:47,5.46,5.46,5.46,44.99,1030646,28,19969,-72
2022-03-03 16:49:18,5.47,5.47,5.47,44.82,1030283,28,19922,-72
2022-03-03 16:49:49,5.42,5.42,5.42,44.84,1023321,28,19919,-71
2022-03-03 16:50:20,5.41,5.41,5.41,44.63,1029373,28,19922,-71
2022-03-03 16:50:50,5.39,5.39,5.39,45.18,1036241,28,19949,-72
2022-03-03 16:51:21,5.33,5.33,5.33,45.61,1034615,28,19922,-72
2022-03-03 16:51:52,5.30,5.30,5.30,46.15,1034541,28,20061,-72
2022-03-03 16:52:22,5.25,5.25,5.25,47.51,1026317,28,20481,-72
2022-03-03 16:52:52,5.21,5.21,5.21,47.02,1022543,29,19918,-72
2022-03-03 16:53:23,5.16,5.16,5.16,46.98,1025500,28,19949,-72
2022-03-03 16:53:53,5.11,5.11,5.11,47.28,1029552,28,19953,-72
2022-03-03 16:54:24,5.06,5.06,5.06,47.14,1042911,28,19975,-72
2022-03-03 16:54:55,5.01,5.01,5.01,47.56,1038198,28,20003,-72
2022-03-03 16:55:25,4.95,4.95,4.95,47.46,1036742,28,20149,-72
2022-03-03 16:55:55,4.91,4.91,4.91,47.86,1034718,28,20443,-72
2022-03-03 16:56:28,4.88,4.88,4.88,47.92,1038262,28,20325,-71
2022-03-03 16:56:59,4.82,4.82,4.82,48.24,1041214,28,20472,-71
2022-03-03 16:57:29,4.78,4.78,4.78,48.20,1038620,28,19917,-72
2022-03-03 16:58:01,4.74,4.74,4.74,48.82,1042570,28,19917,-72
2022-03-03 16:58:31,4.72,4.72,4.72,48.55,1043505,28,19921,-71
2022-03-03 16:59:02,4.69,4.69,4.69,48.63,1039621,28,19921,-72
2022-03-03 16:59:32,4.69,4.69,4.69,48.14,1034595,28,19921,-72
2022-03-03 17:00:06,4.67,4.67,4.67,48.46,1031195,28,19933,-72
2022-03-03 17:00:36,4.62,4.62,4.62,48.68,1026986,28,19957,-71
2022-03-03 17:01:06,4.58,4.58,4.58,48.77,1028411,28,19926,-72
2022-03-03 17:01:37,4.57,4.57,4.57,48.90,1029296,28,19922,-72
2022-03-03 17:02:12,4.55,4.55,4.55,48.80,1028594,28,19933,-72
2022-03-03 17:02:42,4.51,4.51,4.51,48.72,1035293,28,20200,-72
2022-03-03 17:03:12,4.45,4.45,4.45,49.26,1035864,28,19921,-72
2022-03-03 17:03:43,4.40,4.40,4.40,49.70,1035691,28,19929,-72
2022-03-03 17:04:16,4.37,4.37,4.37,49.89,1039506,28,20444,-72
2022-03-03 17:04:46,4.31,4.31,4.31,50.75,1035587,28,19917,-72
2022-03-03 17:05:18,4.23,4.23,4.23,51.59,1032440,28,19917,-72
2022-03-03 17:05:48,4.17,4.17,4.17,51.82,1031272,28,19922,-72
2022-03-03 17:06:19,4.11,4.11,4.11,51.91,1030496,28,19921,-72
2022-03-03 17:06:49,4.06,4.06,4.06,52.53,1037316,28,19922,-71
2022-03-03 17:07:23,4.01,4.01,4.01,52.87,1039385,28,19909,-72
2022-03-03 17:07:53,3.95,3.95,3.95,52.88,1040001,28,20303,-72
2022-03-03 17:08:24,3.89,3.89,3.89,53.58,1039200,28,19928,-72
2022-03-03 17:08:55,3.83,3.83,3.83,54.51,1031614,28,19922,-72
2022-03-03 17:09:25,3.59,3.59,3.59,55.99,1031065,28,20013,-70
2022-03-03 17:09:57,3.74,3.74,3.74,56.33,1031218,28,19918,-72
2022-03-03 17:10:27,3.69,3.69,3.69,57.23,1031880,28,19926,-72
2022-03-03 17:10:57,3.63,3.63,3.63,58.04,1039727,28,19921,-71
2022-03-03 17:11:28,3.59,3.59,3.59,58.63,1034633,28,20310,-73
2022-03-03 17:11:58,3.53,3.53,3.53,59.01,1031578,28,19921,-72
2022-03-03 17:12:29,3.49,3.49,3.49,59.35,1031023,28,19913,-72
2022-03-03 17:13:00,3.44,3.44,3.44,58.97,1031256,28,19913,-71
2022-03-03 17:13:35,3.39,3.39,3.39,59.69,1028485,28,19968,-72
2022-03-03 17:14:05,3.35,3.35,3.35,60.74,1031235,28,19918,-72
2022-03-03 17:14:36,3.29,3.29,3.29,61.58,1033076,28,19924,-74
2022-03-03 17:15:13,3.28,3.28,3.28,62.02,1031582,28,19921,-71
2022-03-03 17:15:45,3.22,3.22,3.22,62.78,1023673,29,20041,-73
2022-03-03 17:16:16,3.18,3.18,3.18,63.28,1021401,29,20412,-72
2022-03-03 17:16:49,3.14,3.14,3.14,63.97,1026912,28,19923,-70
2022-03-03 17:17:19,3.09,3.09,3.09,64.68,1039571,28,19960,-71
2022-03-03 17:17:50,3.05,3.05,3.05,66.17,1039736,28,19917,-73
2022-03-03 17:18:20,2.99,2.99,2.99,67.57,1035579,28,19918,-73
2022-03-03 17:18:51,2.95,2.95,2.95,67.31,1038650,28,19917,-73
2022-03-03 17:19:22,2.92,2.92,2.92,67.50,1036002,28,19985,-72
2022-03-03 17:19:52,2.93,2.93,2.93,68.02,1030681,28,20608,-72
2022-03-03 17:20:22,2.90,2.90,2.90,68.84,1035759,28,19944,-73
2022-03-03 17:20:54,2.87,2.87,2.87,68.92,1035672,28,20415,-72
2022-03-03 17:21:24,2.83,2.83,2.83,68.92,1035393,28,19917,-72
2022-03-03 17:21:55,2.77,2.77,2.77,69.73,1043910,28,19925,-72
2022-03-03 17:22:28,2.72,2.72,2.72,72.43,1036163,28,19921,-72
2022-03-03 17:22:58,2.68,2.68,2.68,73.06,1036839,28,19928,-71
2022-03-03 17:23:31,2.63,2.63,2.63,74.80,1032621,28,20485,-72
2022-03-03 17:24:01,2.60,2.60,2.60,74.86,1033480,28,19922,-73
2022-03-03 17:24:32,2.54,2.54,2.54,75.49,1041229,28,19917,-73
2022-03-03 17:25:02,2.52,2.52,2.52,76.16,1036062,28,19975,-72
2022-03-03 17:25:32,2.48,2.48,2.48,77.94,1028233,28,20677,-73
2022-03-03 17:26:03,2.43,2.43,2.43,79.10,1024233,29,19990,-73
2022-03-03 17:26:33,2.39,2.39,2.39,79.95,1028452,28,19969,-72
2022-03-03 17:27:04,2.35,2.35,2.35,79.15,1032416,28,19910,-72
2022-03-03 17:27:36,2.34,2.34,2.34,78.67,1033234,28,20387,-72
2022-03-03 17:28:09,2.31,2.31,2.31,78.25,1035970,28,20057,-72
2022-03-03 17:28:40,2.27,2.27,2.27,77.82,1036911,28,19913,-73
2022-03-03 17:29:10,2.26,2.26,2.26,77.53,1031857,28,19914,-73
2022-03-03 17:29:40,2.25,2.25,2.25,78.64,1032019,28,20381,-69
2022-03-03 17:30:11,2.29,2.29,2.29,80.19,1039609,28,20326,-72
2022-03-03 17:30:41,2.29,2.29,2.29,80.96,1035429,28,19914,-72
2022-03-03 17:31:12,2.34,2.34,2.34,81.33,1037472,28,20000,-72
2022-03-03 17:31:46,2.34,2.34,2.34,81.19,1038898,28,19917,-72
2022-03-03 17:32:16,2.28,2.28,2.28,82.46,1038868,28,19952,-72
2022-03-03 17:32:46,2.27,2.27,2.27,82.56,1039888,28,19910,-71
2022-03-03 17:33:17,2.22,2.22,2.22,83.72,1039182,28,19909,-71
2022-03-03 17:33:47,2.15,2.15,2.15,85.11,1035475,28,20449,-72
2022-03-03 17:34:20,2.08,2.08,2.08,87.96,1031100,28,19949,-72
2022-03-03 17:34:50,2.07,2.07,2.07,90.95,1031625,28,19914,-72
2022-03-03 17:35:21,2.03,2.03,2.03,91.14,1039257,28,19909,-72
2022-03-03 17:35:51,1.96,1.96,1.96,92.11,1039661,28,20000,-72
2022-03-03 17:36:23,1.93,1.93,1.93,93.43,1039158,28,19913,-72
2022-03-03 17:36:54,1.89,1.89,1.89,93.44,1039515,28,20378,-72
2022-03-03 17:37:25,1.91,1.91,1.91,95.23,1039489,28,19920,-71
2022-03-03 17:37:55,1.84,1.84,1.84,96.02,1043945,28,19913,-71
2022-03-03 17:38:25,1.85,1.85,1.85,97.28,1047796,28,19912,-72
2022-03-03 17:38:56,1.77,1.77,1.77,99.48,1039248,28,19911,-72
2022-03-03 17:39:26,1.77,1.77,1.77,98.47,1034818,28,20462,-71
2022-03-03 17:39:57,1.76,1.76,1.76,98.91,1026867,28,19964,-72
2022-03-03 17:40:28,1.79,1.79,1.79,96.58,1026870,28,19915,-71
2022-03-03 17:40:58,1.77,1.77,1.77,98.08,1031386,28,19909,-72
2022-03-03 17:41:29,1.73,1.73,1.73,98.35,1030107,28,20818,-70
2022-03-03 17:42:01,1.72,1.72,1.72,96.49,1032216,28,19960,-72
2022-03-03 17:42:31,1.70,1.70,1.70,97.64,1035180,28,20772,-72
2022-03-03 17:43:04,1.68,1.68,1.68,98.05,1037122,28,19913,-72
2022-03-03 17:43:37,1.61,1.61,1.61,99.75,1030532,28,19921,-72
2022-03-03 17:44:08,1.60,1.60,1.60,99.91,1032877,28,19969,-72
2022-03-03 17:44:39,1.62,1.62,1.62,98.81,1035126,28,20110,-72
2022-03-03 17:45:09,1.58,1.58,1.58,100.00,1035692,28,19912,-72
2022-03-03 17:45:39,1.60,1.60,1.60,100.00,1035149,28,19964,-72
2022-03-03 17:46:10,1.53,1.53,1.53,100.00,1035525,28,19910,-72
2022-03-03 17:46:41,1.54,1.54,1.54,99.38,1039048,28,19920,-72
2022-03-03 17:47:11,1.52,1.52,1.52,99.11,1033238,28,20345,-72
2022-03-03 17:47:41,1.51,1.51,1.51,100.00,1031297,28,19918,-72
2022-03-03 17:48:12,1.52,1.52,1.52,99.49,1030921,28,19914,-73
2022-03-03 17:48:43,1.54,1.54,1.54,98.12,1031230,28,19913,-72
2022-03-03 17:49:13,1.60,1.60,1.60,96.68,1031581,28,19918,-72
2022-03-03 17:49:44,1.76,1.76,1.76,94.01,1038321,28,19940,-73
2022-03-03 17:50:15,1.86,1.86,1.86,90.01,1033538,28,19913,-72
2022-03-03 17:50:45,2.04,2.04,2.04,88.23,1035201,28,19917,-72
2022-03-03 17:51:18,2.11,2.11,2.11,86.61,1031104,28,19929,-72
2022-03-03 17:51:49,2.22,2.22,2.22,85.50,1031099,28,20407,-72
2022-03-03 17:52:20,2.38,2.38,2.38,82.91,1043341,28,19991,-72
2022-03-03 17:52:51,2.43,2.43,2.43,81.26,1043340,28,20426,-72
2022-03-03 17:53:21,2.49,2.49,2.49,80.33,1042535,28,19947,-72
2022-03-03 17:53:52,2.48,2.48,2.48,79.91,1038937,28,19913,-72
2022-03-03 17:54:22,2.47,2.47,2.47,79.91,1039299,28,19917,-71
2022-03-03 17:54:52,2.46,2.46,2.46,78.72,1031221,28,19914,-72
2022-03-03 17:55:23,2.58,2.58,2.58,80.36,1029923,28,19944,-71
2022-03-03 17:55:53,2.74,2.74,2.74,78.35,1035955,28,19917,-72
2022-03-03 17:56:23,2.84,2.84,2.84,76.70,1035679,28,20338,-71
2022-03-03 17:56:54,2.76,2.76,2.76,76.94,1044096,28,20331,-72
2022-03-03 17:57:25,2.76,2.76,2.76,77.18,1032125,28,19914,-72
2022-03-03 17:57:55,2.75,2.75,2.75,77.49,1035497,28,19914,-72
2022-03-03 17:58:25,2.84,2.84,2.84,76.10,1035409,28,19909,-71
2022-03-03 17:58:57,2.96,2.96,2.96,74.84,1035051,28,19910,-71
2022-03-03 17:59:27,3.07,3.07,3.07,73.93,1034705,28,20032,-71
2022-03-03 17:59:57,3.10,3.10,3.10,73.26,1039708,28,19917,-72
2022-03-03 18:00:28,2.98,2.98,2.98,72.87,1035102,28,19918,-72
2022-03-03 18:00:58,2.98,2.98,2.98,73.42,1031192,28,20603,-72
2022-03-03 18:01:29,3.11,3.11,3.11,72.36,1027330,28,19926,-72
2022-03-03 18:01:59,3.14,3.14,3.14,71.92,1029094,28,19925,-72
2022-03-03 18:02:30,3.07,3.07,3.07,72.18,1031166,28,20546,-72
2022-03-03 18:03:01,3.07,3.07,3.07,71.80,1035259,28,19913,-71
2022-03-03 18:03:35,3.04,3.04,3.04,72.16,1039453,28,19925,-72
2022-03-03 18:04:06,3.04,3.04,3.04,72.27,1039450,28,20008,-71
2022-03-03 18:04:36,3.05,3.05,3.05,72.16,1034902,28,19918,-72
2022-03-03 18:05:07,3.13,3.13,3.13,71.66,1030987,28,20739,-72
2022-03-03 18:05:38,3.11,3.11,3.11,71.93,1031394,28,19929,-72
2022-03-03 18:06:09,3.04,3.04,3.04,72.73,1031415,28,20005,-72
2022-03-03 18:06:42,2.98,2.98,2.98,73.63,1035341,28,19913,-72
2022-03-03 18:07:12,2.88,2.88,2.88,73.90,1035183,28,20412,-72
2022-03-03 18:07:43,2.82,2.82,2.82,74.85,1030976,28,19922,-72
2022-03-03 18:08:14,2.81,2.81,2.81,74.67,1031200,28,19917,-71
2022-03-03 18:08:44,2.78,2.78,2.78,75.24,1030843,28,19914,-71
2022-03-03 18:09:15,2.85,2.85,2.85,74.65,1029122,28,19946,-70
2022-03-03 18:09:46,2.74,2.74,2.74,76.18,1030215,28,20459,-72
2022-03-03 18:10:16,2.65,2.65,2.65,77.27,1029431,28,19983,-72
2022-03-03 18:10:46,2.59,2.59,2.59,78.75,1039365,28,19982,-72
2022-03-03 18:11:17,2.50,2.50,2.50,79.92,1031144,28,19914,-72
2022-03-03 18:11:47,2.43,2.43,2.43,80.44,1030223,28,19906,-72
2022-03-03 18:12:18,2.45,2.45,2.45,80.41,1031172,28,19917,-73
2022-03-03 18:12:49,2.50,2.50,2.50,79.10,1030878,28,20553,-72
2022-03-03 18:13:19,2.55,2.55,2.55,78.15,1027273,28,19936,-72
2022-03-03 18:13:50,2.46,2.46,2.46,78.75,1023175,28,19915,-72
2022-03-03 18:14:20,2.40,2.40,2.40,80.11,1023149,28,20009,-72
2022-03-03 18:14:50,2.36,2.36,2.36,81.29,1023041,28,19929,-71
2022-03-03 18:15:21,2.41,2.41,2.41,80.91,1024905,28,20356,-72
2022-03-03 18:15:51,2.33,2.33,2.33,81.17,1030931,28,20522,-72
2022-03-03 18:16:21,2.29,2.29,2.29,80.82,1027349,28,19918,-72
2022-03-03 18:16:51,2.26,2.26,2.26,82.57,1030730,28,19921,-72
2022-03-03 18:17:22,2.35,2.35,2.35,81.24,1035043,28,19949,-72
2022-03-03 18:17:52,2.48,2.48,2.48,79.16,1039303,28,19913,-71
2022-03-03 18:18:22,2.45,2.45,2.45,78.57,1039101,28,19964,-72
2022-03-03 18:18:53,2.42,2.42,2.42,79.96,1038979,28,20426,-72
2022-03-03 18:19:23,2.43,2.43,2.43,79.85,1039096,28,19945,-72
2022-03-03 18:19:53,2.43,2.43,2.43,79.49,1034332,28,19909,-72
2022-03-03 18:20:26,2.58,2.58,2.58,78.53,1035206,28,19920,-72
2022-03-03 18:20:56,2.63,2.63,2.63,77.19,1034934,28,20000,-71
2022-03-03 18:21:30,2.57,2.57,2.57,76.48,1027736,28,19910,-72
2022-03-03 18:22:00,2.54,2.54,2.54,77.23,1034694,28,19914,-72
2022-03-03 18:22:34,2.53,2.53,2.53,77.74,1033684,28,20465,-72
2022-03-03 18:23:04,2.51,2.51,2.51,78.20,1032834,28,20792,-72
2022-03-03 18:23:37,2.50,2.50,2.50,78.45,1035030,28,19910,-72
2022-03-03 18:24:08,2.50,2.50,2.50,78.34,1031642,28,19914,-72
2022-03-03 18:24:38,2.57,2.57,2.57,77.99,1031785,28,19984,-72
2022-03-03 18:25:09,2.59,2.59,2.59,77.92,1027265,28,19950,-72
2022-03-03 18:25:40,2.53,2.53,2.53,78.70,1026988,28,20008,-73
2022-03-03 18:26:13,2.49,2.49,2.49,78.82,1030129,28,19910,-71
2022-03-03 18:26:43,2.49,2.49,2.49,77.86,1030890,28,19921,-72
2022-03-03 18:27:14,2.48,2.48,2.48,77.65,1034235,28,19917,-71
2022-03-03 18:27:45,2.57,2.57,2.57,77.29,1031548,28,20013,-71
2022-03-03 18:28:16,2.62,2.62,2.62,76.72,1035260,28,20386,-71
2022-03-03 18:28:46,2.59,2.59,2.59,76.55,1035310,28,19939,-72
2022-03-03 18:29:20,2.55,2.55,2.55,76.64,1033394,28,19932,-72
2022-03-03 18:29:50,2.57,2.57,2.57,76.79,1029716,28,19914,-72
2022-03-03 18:30:23,2.58,2.58,2.58,76.55,1036521,28,19992,-73
2022-03-03 18:30:57,2.62,2.62,2.62,75.70,1042056,28,19921,-72
2022-03-03 18:31:27,2.65,2.65,2.65,75.29,1038862,28,19916,-74
2022-03-03 18:31:57,2.62,2.62,2.62,74.82,1040828,28,20688,-72
2022-03-03 18:32:28,2.68,2.68,2.68,74.56,1033889,28,20422,-73
2022-03-03 18:32:58,2.63,2.63,2.63,75.49,1034969,28,19925,-72
2022-03-03 18:33:28,2.59,2.59,2.59,75.81,1037730,28,19917,-73
2022-03-03 18:33:59,2.54,2.54,2.54,76.41,1039746,28,19917,-73
2022-03-03 18:34:29,2.63,2.63,2.63,75.49,1038508,28,19923,-73
2022-03-03 18:35:00,2.50,2.50,2.50,76.38,1039262,28,19913,-72
2022-03-03 18:35:30,2.49,2.49,2.49,76.45,1042050,28,19942,-72
2022-03-03 18:36:00,2.58,2.58,2.58,75.87,1043282,28,19916,-72
2022-03-03 18:36:30,2.59,2.59,2.59,75.31,1041472,28,19908,-72
2022-03-03 18:37:01,2.51,2.51,2.51,77.03,1039687,28,20425,-74
2022-03-03 18:37:31,2.46,2.46,2.46,77.31,1041325,28,20000,-72
2022-03-03 18:38:02,2.46,2.46,2.46,75.99,1034808,28,19921,-72
2022-03-03 18:38:32,2.43,2.43,2.43,76.54,1034989,28,19913,-72
2022-03-03 18:39:03,2.39,2.39,2.39,77.48,1035130,28,20039,-73
2022-03-03 18:39:34,2.37,2.37,2.37,78.36,1034543,28,19917,-72
2022-03-03 18:40:04,2.38,2.38,2.38,78.09,1038678,28,19913,-73
2022-03-03 18:40:35,2.40,2.40,2.40,77.22,1035107,28,19910,-74
2022-03-03 18:41:05,2.35,2.35,2.35,78.45,1035571,28,19932,-73
2022-03-03 18:41:35,2.31,2.31,2.31,79.05,1032643,28,19948,-74
2022-03-03 18:42:09,2.26,2.26,2.26,81.41,1024864,28,19926,-74
2022-03-03 18:42:40,2.20,2.20,2.20,83.45,1029699,28,19914,-74
2022-03-03 18:43:11,2.26,2.26,2.26,82.07,1026842,28,19918,-73
2022-03-03 18:43:42,2.20,2.20,2.20,82.08,1032517,28,19925,-73
2022-03-03 18:44:13,2.27,2.27,2.27,81.62,1033439,28,19921,-73
2022-03-03 18:44:44,2.29,2.29,2.29,82.09,1035346,28,19913,-74
2022-03-03 18:45:14,2.22,2.22,2.22,83.45,1035036,28,20012,-74
2022-03-03 18:45:45,2.25,2.25,2.25,82.54,1034929,28,19963,-74
2022-03-03 18:46:16,2.21,2.21,2.21,84.10,1035161,28,20814,-73
2022-03-03 18:46:46,2.12,2.12,2.12,85.51,1034923,28,19918,-73
2022-03-03 18:47:16,2.08,2.08,2.08,86.81,1034512,28,19913,-73
2022-03-03 18:47:46,2.04,2.04,2.04,87.21,1031072,28,19920,-73
2022-03-03 18:48:17,2.02,2.02,2.02,87.56,1034499,28,20011,-72
2022-03-03 18:48:47,1.99,1.99,1.99,89.00,1034910,28,19914,-72
2022-03-03 18:49:18,1.94,1.94,1.94,89.76,1037725,28,19917,-73
2022-03-03 18:49:48,1.89,1.89,1.89,91.20,1032891,28,20418,-72
2022-03-03 18:50:18,1.92,1.92,1.92,90.24,1033134,28,19924,-74
2022-03-03 18:50:49,1.99,1.99,1.99,89.88,1034444,28,19913,-73
2022-03-03 18:51:19,1.93,1.93,1.93,89.91,1029923,28,19924,-73
2022-03-03 18:51:50,1.93,1.93,1.93,90.63,1033414,28,19922,-73
2022-03-03 18:52:21,1.86,1.86,1.86,91.07,1036746,28,19952,-73
2022-03-03 18:52:51,1.81,1.81,1.81,91.33,1033511,28,19987,-71
2022-03-03 18:53:21,1.81,1.81,1.81,90.53,1037999,28,19921,-73
2022-03-03 18:53:52,1.80,1.80,1.80,90.97,1033259,28,19920,-72
2022-03-03 18:54:22,1.76,1.76,1.76,91.19,1030214,28,19922,-75
2022-03-03 18:54:52,1.74,1.74,1.74,92.16,1025556,28,19982,-73
2022-03-03 18:55:23,1.72,1.72,1.72,92.36,1030047,28,19963,-73
2022-03-03 18:55:53,1.67,1.67,1.67,92.74,1034767,28,19976,-74
2022-03-03 18:56:24,1.71,1.71,1.71,93.51,1034069,28,19925,-73
2022-03-03 18:56:55,1.67,1.67,1.67,94.33,1034346,28,20382,-73
2022-03-03 18:57:25,1.64,1.64,1.64,94.35,1030839,28,19913,-72
2022-03-03 18:57:56,1.63,1.63,1.63,94.71,1026935,28,20000,-71
2022-03-03 18:58:26,1.59,1.59,1.59,95.45,1034389,28,19918,-75
2022-03-03 18:58:56,1.55,1.55,1.55,95.86,1034830,28,19924,-73
2022-03-03 18:59:27,1.56,1.56,1.56,96.49,1032252,28,20013,-72
2022-03-03 18:59:58,1.54,1.54,1.54,97.18,1026500,28,19921,-74
2022-03-03 19:00:29,1.52,1.52,1.52,97.64,1029868,28,19936,-73
2022-03-03 19:00:59,1.49,1.49,1.49,98.01,1022784,28,20508,-74
2022-03-03 19:01:29,1.51,1.51,1.51,96.96,1026387,28,19914,-74
2022-03-03 19:02:00,1.47,1.47,1.47,98.14,1031431,28,19957,-74
2022-03-03 19:02:33,1.49,1.49,1.49,98.23,1024484,28,20041,-74
2022-03-03 19:03:04,1.47,1.47,1.47,99.95,1031117,28,20012,-74
2022-03-03 19:03:34,1.45,1.45,1.45,100.00,1034560,28,20295,-74
2022-03-03 19:04:04,1.37,1.37,1.37,100.00,1035561,28,19914,-73
2022-03-03 19:04:35,1.33,1.33,1.33,100.00,1030666,28,20017,-74
2022-03-03 19:05:05,1.30,1.30,1.30,100.00,1034390,28,19917,-75
2022-03-03 19:05:36,1.31,1.31,1.31,100.00,1029941,28,19965,-74
2022-03-03 19:06:08,1.29,1.29,1.29,100.00,1024270,28,19929,-74
2022-03-03 19:06:40,1.27,1.27,1.27,100.00,1030445,28,19952,-74
2022-03-03 19:07:10,1.26,1.26,1.26,100.00,1028383,28,20048,-75
2022-03-03 19:07:49,1.24,1.24,1.24,100.00,1029146,28,19925,-75
2022-03-03 19:08:22,1.21,1.21,1.21,100.00,1025811,28,19970,-75
2022-03-03 19:08:52,1.18,1.18,1.18,100.00,1025719,28,20025,-74
2022-03-03 19:09:23,1.22,1.22,1.22,100.00,1030159,28,20454,-74
2022-03-03 19:09:53,0.97,0.97,0.97,100.00,1033732,28,20781,-75
2022-03-03 19:10:24,1.25,1.25,1.25,100.00,1030186,28,19961,-75
2022-03-03 19:10:54,1.24,1.24,1.24,100.00,1030340,28,19917,-73
2022-03-03 19:11:25,1.21,1.21,1.21,100.00,1026434,28,19925,-74
2022-03-03 19:11:55,1.15,1.15,1.15,100.00,1024026,28,19941,-73
2022-03-03 19:12:25,1.13,1.13,1.13,100.00,1030303,28,19964,-74
2022-03-03 19:12:56,1.06,1.06,1.06,100.00,1022400,28,19953,-73
2022-03-03 19:13:26,1.02,1.02,1.02,100.00,1026666,28,19969,-73
2022-03-03 19:13:56,1.03,1.03,1.03,100.00,1027583,28,19976,-73
2022-03-03 19:14:27,0.98,0.98,0.98,100.00,1034811,28,20648,-73
2022-03-03 19:14:57,0.91,0.91,0.91,100.00,1044975,28,19916,-75
2022-03-03 19:15:30,0.88,0.88,0.88,100.00,1037171,28,20523,-74
2022-03-03 19:16:01,0.86,0.86,0.86,100.00,1034881,28,19922,-75
2022-03-03 19:16:31,0.82,0.82,0.82,100.00,1037106,28,19917,-74
2022-03-03 19:17:02,0.79,0.79,0.79,100.00,1029367,28,20021,-74
2022-03-03 19:17:32,0.81,0.81,0.81,100.00,1026850,28,19926,-75
2022-03-03 19:18:02,0.76,0.76,0.76,100.00,1023281,28,19933,-73
2022-03-03 19:18:32,0.70,0.70,0.70,100.00,1033332,28,19930,-75
2022-03-03 19:19:03,0.67,0.67,0.67,100.00,1043796,28,19931,-74
2022-03-03 19:19:34,0.69,0.69,0.69,100.00,1030606,28,19926,-73
2022-03-03 19:20:05,0.62,0.62,0.62,100.00,1030751,28,20499,-72
2022-03-03 19:20:36,0.60,0.60,0.60,100.00,1029824,28,19926,-74
2022-03-03 19:21:06,0.59,0.59,0.59,100.00,1028771,28,19945,-73
2022-03-03 19:21:36,0.55,0.55,0.55,100.00,1029088,28,19933,-72
2022-03-03 19:22:09,0.56,0.56,0.56,100.00,1032395,28,20540,-72
2022-03-03 19:22:39,0.50,0.50,0.50,100.00,1033545,28,19921,-72
2022-03-03 19:23:10,0.49,0.49,0.49,100.00,1034489,28,19917,-72
2022-03-03 19:23:40,0.45,0.45,0.45,100.00,1038100,28,19968,-73
2022-03-03 19:24:11,0.47,0.47,0.47,100.00,1038047,28,19909,-72
2022-03-03 19:24:43,0.41,0.41,0.41,100.00,1035467,28,19926,-71
2022-03-03 19:25:17,0.44,0.44,0.44,100.00,1033580,28,19925,-73
2022-03-03 19:25:48,0.39,0.39,0.39,100.00,1030807,28,19917,-72
2022-03-03 19:26:19,0.37,0.37,0.37,100.00,1022300,28,19911,-72
2022-03-03 19:26:51,0.37,0.37,0.37,100.00,1023869,28,19922,-72
2022-03-03 19:27:22,0.33,0.33,0.33,100.00,1029457,28,19924,-70
2022-03-03 19:27:52,0.32,0.32,0.32,100.00,1029497,28,19929,-72
2022-03-03 19:28:22,0.25,0.25,0.25,100.00,1035794,28,19960,-73
2022-03-03 19:28:53,0.27,0.27,0.27,100.00,1038177,28,19917,-72
2022-03-03 19:29:23,0.20,0.20,0.20,100.00,1037849,28,19920,-72
2022-03-03 19:29:53,0.26,0.26,0.26,100.00,1036812,28,19920,-71
2022-03-03 19:30:24,0.19,0.19,0.19,100.00,1038057,28,19967,-74
2022-03-03 19:30:54,0.15,0.15,0.15,100.00,1037961,28,19917,-72
2022-03-03 19:31:25,0.13,0.13,0.13,100.00,1030440,28,19918,-72
2022-03-03 19:32:14,0.06,0.06,0.06,100.00,1034004,28,20028,-73
2022-03-03 19:33:03,0.06,0.06,0.06,100.00,1035948,28,19953,-72
2022-03-03 19:33:53,-0.01,-0.01,-0.01,100.00,1038292,28,20039,-72
2022-03-03 19:34:23,-0.08,-0.08,-0.08,100.00,1035666,28,19926,-71
2022-03-03 19:34:53,-0.14,-0.14,-0.14,100.00,1039432,28,20393,-73
2022-03-03 19:35:27,-0.10,-0.10,-0.10,100.00,1034906,28,19917,-72
2022-03-03 19:35:57,-0.12,-0.12,-0.12,100.00,1032905,28,19924,-71
2022-03-03 19:36:31,-0.09,-0.09,-0.09,100.00,1034445,28,19996,-72
2022-03-03 19:37:01,-0.13,-0.13,-0.13,100.00,1036071,28,19951,-72
2022-03-03 19:37:31,-0.14,-0.14,-0.14,100.00,1034860,28,20403,-73
2022-03-03 19:38:02,-0.16,-0.16,-0.16,100.00,1034039,28,19918,-72
2022-03-03 19:38:33,-0.15,-0.15,-0.15,100.00,1034576,28,19921,-73
2022-03-03 19:39:04,-0.12,-0.12,-0.12,100.00,1027587,28,19918,-73
2022-03-03 19:39:37,-0.09,-0.09,-0.09,100.00,1030105,28,19918,-72
2022-03-03 19:40:09,-0.03,-0.03,-0.03,100.00,1029912,28,20411,-73
2022-03-03 19:40:42,-0.03,-0.03,-0.03,100.00,1035296,28,19925,-73
2022-03-03 19:41:15,0.00,0.00,0.00,100.00,1035771,28,20008,-73
2022-03-03 19:41:45,-0.03,-0.03,-0.03,100.00,1026800,28,20358,-73
2022-03-03 19:42:16,-0.07,-0.07,-0.07,100.00,1026459,28,19921,-73
2022-03-03 19:42:46,-0.11,-0.11,-0.11,100.00,1030326,28,19921,-73
2022-03-03 19:43:16,-0.11,-0.11,-0.11,100.00,1030148,28,19964,-72
2022-03-03 19:43:47,-0.07,-0.07,-0.07,100.00,1035042,28,19918,-73
2022-03-03 19:44:19,-0.14,-0.14,-0.14,100.00,1038029,28,19932,-71
2022-03-03 19:44:49,-0.12,-0.12,-0.12,100.00,1045781,28,19967,-72
2022-03-03 19:45:22,-0.17,-0.17,-0.17,100.00,1042813,28,19915,-73
2022-03-03 19:45:55,-0.11,-0.11,-0.11,100.00,1042717,28,20500,-73
2022-03-03 19:46:26,-0.11,-0.11,-0.11,100.00,1038509,28,19972,-72
2022-03-03 19:46:56,-0.18,-0.18,-0.18,100.00,1035112,28,19913,-72
2022-03-03 19:47:26,-0.16,-0.16,-0.16,100.00,1038511,28,20397,-72
2022-03-03 19:47:57,-0.18,-0.18,-0.18,100.00,1038550,28,19920,-73
2022-03-03 19:48:27,-0.26,-0.26,-0.26,100.00,1034131,28,19921,-73
2022-03-03 19:48:59,-0.26,-0.26,-0.26,100.00,1030133,28,20682,-70
2022-03-03 19:49:30,-0.30,-0.30,-0.30,100.00,1029898,28,20719,-72
2022-03-03 19:50:00,-0.34,-0.34,-0.34,100.00,1031864,28,19921,-72
2022-03-03 19:50:33,-0.59,-0.59,-0.59,100.00,1033090,28,19925,-72
2022-03-03 19:51:03,-0.42,-0.42,-0.42,100.00,1034216,28,19925,-72
2022-03-03 19:51:34,-0.46,-0.46,-0.46,100.00,1037013,28,19913,-73
2022-03-03 19:52:04,-0.50,-0.50,-0.50,100.00,1034651,28,19914,-72
2022-03-03 19:52:35,-0.48,-0.48,-0.48,100.00,1030097,28,19914,-72
2022-03-03 19:53:05,-0.46,-0.46,-0.46,100.00,1030645,28,20008,-73
2022-03-03 19:53:36,-0.51,-0.51,-0.51,100.00,1034934,28,19921,-72
2022-03-03 19:54:07,-0.54,-0.54,-0.54,100.00,1038772,28,19967,-72
2022-03-03 19:54:37,-0.56,-0.56,-0.56,100.00,1043689,28,19978,-72
2022-03-03 19:55:08,-0.60,-0.60,-0.60,100.00,1041720,28,19920,-73
2022-03-03 19:55:38,-0.62,-0.62,-0.62,100.00,1035453,28,19972,-73
2022-03-03 19:56:09,-0.84,-0.84,-0.84,100.00,1036404,28,19901,-71
2022-03-03 19:56:39,-0.65,-0.65,-0.65,100.00,1035713,28,19924,-72
2022-03-03 19:57:14,-0.76,-0.76,-0.76,100.00,1035452,28,19985,-73
2022-03-03 19:57:48,-0.76,-0.76,-0.76,100.00,1031407,28,19906,-73
2022-03-03 19:58:18,-0.80,-0.80,-0.80,100.00,1032002,28,19921,-72
2022-03-03 19:58:48,-0.82,-0.82,-0.82,100.00,1032511,28,19945,-71
2022-03-03 19:59:19,-0.81,-0.81,-0.81,100.00,1034853,28,20009,-72
2022-03-03 19:59:49,-0.80,-0.80,-0.80,100.00,1039179,28,19920,-72
2022-03-03 20:00:20,-0.77,-0.77,-0.77,100.00,1034009,28,19924,-72
2022-03-03 20:00:50,-0.80,-0.80,-0.80,100.00,1039247,28,19921,-72
2022-03-03 20:01:20,-0.78,-0.78,-0.78,100.00,1038742,28,20561,-73
2022-03-03 20:01:53,-0.81,-0.81,-0.81,100.00,1030383,28,19917,-72
2022-03-03 20:02:24,-0.84,-0.84,-0.84,100.00,1030713,28,19933,-72
2022-03-03 20:02:54,-0.84,-0.84,-0.84,100.00,1034815,28,19968,-72
2022-03-03 20:03:24,-0.89,-0.89,-0.89,100.00,1035037,28,19952,-72
2022-03-03 20:03:55,-0.93,-0.93,-0.93,100.00,1043211,28,19908,-73
2022-03-03 20:04:25,-1.00,-1.00,-1.00,100.00,1042907,28,19913,-72
2022-03-03 20:04:55,-1.00,-1.00,-1.00,100.00,1038274,28,19920,-72
2022-03-03 20:05:26,-1.03,-1.03,-1.03,100.00,1038802,28,19913,-72
2022-03-03 20:05:56,-1.05,-1.05,-1.05,100.00,1034098,28,20506,-72
2022-03-03 20:06:26,-1.05,-1.05,-1.05,100.00,1034539,28,20286,-72
2022-03-03 20:06:57,-1.09,-1.09,-1.09,100.00,1030901,28,19914,-72
2022-03-03 20:07:28,-1.13,-1.13,-1.13,100.00,1034315,28,20462,-72
2022-03-03 20:08:02,-1.12,-1.12,-1.12,100.00,1030444,28,19928,-72
2022-03-03 20:08:52,-1.17,-1.17,-1.17,100.00,1035437,28,19921,-72
2022-03-03 20:09:41,-1.16,-1.16,-1.16,100.00,1038368,28,19933,-72
2022-03-03 20:10:31,-1.24,-1.24,-1.24,100.00,1034806,28,20581,-73
2022-03-03 20:11:03,-1.19,-1.19,-1.19,100.00,1035571,28,19952,-72
2022-03-03 20:11:34,-1.13,-1.13,-1.13,100.00,1039411,28,19913,-73
2022-03-03 20:12:04,-1.12,-1.12,-1.12,100.00,1042558,28,20323,-72
2022-03-03 20:12:35,-1.08,-1.08,-1.08,100.00,1045851,28,19921,-72
2022-03-03 20:13:05,-1.16,-1.16,-1.16,100.00,1034168,28,19913,-73
2022-03-03 20:13:35,-1.19,-1.19,-1.19,100.00,1034053,28,19922,-73
2022-03-03 20:14:06,-1.19,-1.19,-1.19,100.00,1034289,28,19917,-74
2022-03-03 20:14:36,-1.24,-1.24,-1.24,100.00,1035054,28,20025,-73
2022-03-03 20:15:07,-1.23,-1.23,-1.23,100.00,1030242,28,19957,-72
2022-03-03 20:15:37,-1.27,-1.27,-1.27,100.00,1025993,28,19922,-72
2022-03-03 20:16:13,-1.27,-1.27,-1.27,100.00,1034090,28,19921,-71
2022-03-03 20:16:43,-1.30,-1.30,-1.30,100.00,1034679,28,20001,-73
2022-03-03 20:17:14,-1.32,-1.32,-1.32,100.00,1034301,28,19917,-72
2022-03-03 20:17:44,-1.33,-1.33,-1.33,100.00,1033999,28,19961,-73
2022-03-03 20:18:15,-1.35,-1.35,-1.35,100.00,1034735,28,19926,-72
2022-03-03 20:18:45,-1.40,-1.40,-1.40,100.00,1030043,28,20005,-73
2022-03-03 20:19:18,-1.42,-1.42,-1.42,100.00,1030429,28,19972,-73
2022-03-03 20:19:49,-1.42,-1.42,-1.42,100.00,1021044,29,20013,-71
2022-03-03 20:20:22,-1.40,-1.40,-1.40,100.00,1028596,28,19926,-73
2022-03-03 20:20:53,-1.44,-1.44,-1.44,100.00,1034484,28,19925,-73
2022-03-03 20:21:23,-1.35,-1.35,-1.35,100.00,1031978,28,19921,-73
2022-03-03 20:21:53,-1.39,-1.39,-1.39,100.00,1026313,28,19930,-73
2022-03-03 20:22:24,-1.43,-1.43,-1.43,100.00,1025897,28,19926,-73
2022-03-03 20:22:54,-1.45,-1.45,-1.45,100.00,1030408,28,19975,-72
2022-03-03 20:23:24,-1.46,-1.46,-1.46,100.00,1030363,28,20044,-72
2022-03-03 20:23:54,-1.45,-1.45,-1.45,100.00,1034011,28,19957,-72
2022-03-03 20:24:25,-1.44,-1.44,-1.44,100.00,1033889,28,19928,-72
2022-03-03 20:24:55,-1.38,-1.38,-1.38,100.00,1034663,28,19929,-72
2022-03-03 20:25:26,-1.37,-1.37,-1.37,100.00,1029647,28,19984,-73
2022-03-03 20:25:56,-1.40,-1.40,-1.40,100.00,1030229,28,19910,-71
2022-03-03 20:26:26,-1.80,-1.80,-1.80,100.00,1030122,28,19917,-72
2022-03-03 20:26:57,-1.43,-1.43,-1.43,100.00,1030308,28,19917,-73
2022-03-03 20:27:27,-1.46,-1.46,-1.46,100.00,1030007,28,19922,-73
2022-03-03 20:27:57,-1.49,-1.49,-1.49,100.00,1034019,28,19922,-73
2022-03-03 20:28:28,-1.52,-1.52,-1.52,100.00,1033726,28,19964,-73
2022-03-03 20:28:59,-1.54,-1.54,-1.54,100.00,1038739,28,19940,-73
2022-03-03 20:29:29,-1.51,-1.51,-1.51,100.00,1037559,28,19928,-71
2022-03-03 20:29:59,-1.52,-1.52,-1.52,100.00,1038787,28,20413,-73
2022-03-03 20:30:30,-1.53,-1.53,-1.53,100.00,1029773,28,19980,-72
2022-03-03 20:31:00,-1.54,-1.54,-1.54,100.00,1035198,28,20351,-72
2022-03-03 20:31:30,-1.60,-1.60,-1.60,100.00,1034623,28,19924,-73
2022-03-03 20:32:01,-1.56,-1.56,-1.56,100.00,1034420,28,19921,-73
2022-03-03 20:32:32,-1.59,-1.59,-1.59,100.00,1026039,28,20045,-72
2022-03-03 20:33:04,-1.63,-1.63,-1.63,100.00,1024826,28,19929,-73
2022-03-03 20:33:34,-1.69,-1.69,-1.69,100.00,1027524,28,19982,-72
2022-03-03 20:34:04,-1.66,-1.66,-1.66,100.00,1031962,28,20024,-72
2022-03-03 20:34:35,-1.72,-1.72,-1.72,100.00,1035042,28,19918,-72
2022-03-03 20:35:10,-1.75,-1.75,-1.75,100.00,1035181,28,19937,-73
2022-03-03 20:35:50,-1.79,-1.79,-1.79,100.00,1037258,28,20644,-73
2022-03-03 20:36:21,-1.76,-1.76,-1.76,100.00,1036836,28,19964,-72
2022-03-03 20:36:51,-1.81,-1.81,-1.81,100.00,1029239,28,19922,-72
2022-03-03 20:37:23,-1.85,-1.85,-1.85,100.00,1030846,28,19922,-72
2022-03-03 20:37:53,-1.84,-1.84,-1.84,100.00,1025317,28,19928,-71
2022-03-03 20:38:23,-1.86,-1.86,-1.86,100.00,1023629,28,19974,-72
2022-03-03 20:38:54,-1.87,-1.87,-1.87,100.00,1031235,28,19914,-72
2022-03-03 20:39:25,-1.89,-1.89,-1.89,100.00,1035513,28,19948,-73
2022-03-03 20:39:55,-1.82,-1.82,-1.82,100.00,1039437,28,19917,-72
2022-03-03 20:40:26,-1.82,-1.82,-1.82,100.00,1032845,28,20547,-72
2022-03-03 20:40:56,-1.85,-1.85,-1.85,100.00,1031524,28,20383,-72
2022-03-03 20:41:29,-1.85,-1.85,-1.85,100.00,1034945,28,19917,-72
2022-03-03 20:42:00,-1.79,-1.79,-1.79,100.00,1031884,28,19921,-73
2022-03-03 20:42:33,-1.81,-1.81,-1.81,100.00,1035895,28,20457,-72
2022-03-03 20:43:03,-1.83,-1.83,-1.83,100.00,1038765,28,19925,-72
2022-03-03 20:43:34,-1.81,-1.81,-1.81,100.00,1039459,28,19921,-72
2022-03-03 20:44:04,-1.82,-1.82,-1.82,100.00,1039317,28,19917,-72
2022-03-03 20:44:34,-1.77,-1.77,-1.77,100.00,1034794,28,19929,-72
2022-03-03 20:45:06,-1.83,-1.83,-1.83,100.00,1026916,28,19925,-72
2022-03-03 20:45:36,-1.89,-1.89,-1.89,100.00,1030895,28,20009,-73
2022-03-03 20:46:07,-1.91,-1.91,-1.91,100.00,1023036,28,19922,-73
2022-03-03 20:46:37,-1.89,-1.89,-1.89,100.00,1027329,28,20627,-73
2022-03-03 20:47:08,-1.92,-1.92,-1.92,100.00,1030916,28,19932,-73
2022-03-03 20:47:38,-1.95,-1.95,-1.95,100.00,1035058,28,20003,-73
2022-03-03 20:48:09,-1.94,-1.94,-1.94,100.00,1031290,28,20451,-73
2022-03-03 20:48:40,-1.99,-1.99,-1.99,100.00,1026983,28,20034,-73
2022-03-03 20:49:10,-2.02,-2.02,-2.02,100.00,1027039,28,19929,-72
2022-03-03 20:49:41,-2.05,-2.05,-2.05,100.00,1026381,28,19934,-71
2022-03-03 20:50:11,-2.08,-2.08,-2.08,100.00,1026056,28,19914,-74
2022-03-03 20:50:41,-2.07,-2.07,-2.07,100.00,1031417,28,19925,-73
2022-03-03 20:51:13,-2.02,-2.02,-2.02,100.00,1039225,28,20638,-73
2022-03-03 20:51:43,-2.04,-2.04,-2.04,100.00,1038690,28,19921,-73
2022-03-03 20:52:13,-2.10,-2.10,-2.10,100.00,1035305,28,19960,-72
2022-03-03 20:52:44,-2.08,-2.08,-2.08,100.00,1031057,28,20029,-73
2022-03-03 20:53:17,-2.11,-2.11,-2.11,100.00,1023259,28,19922,-71
2022-03-03 20:53:49,-2.11,-2.11,-2.11,100.00,1023586,28,19923,-72
2022-03-03 20:54:20,-2.15,-2.15,-2.15,100.00,1023248,28,19918,-73
2022-03-03 20:54:50,-2.09,-2.09,-2.09,100.00,1032119,28,19933,-73
2022-03-03 20:55:20,-2.08,-2.08,-2.08,100.00,1034938,28,19928,-72
2022-03-03 20:55:51,-2.10,-2.10,-2.10,100.00,1038956,28,20496,-71
2022-03-03 20:56:21,-2.08,-2.08,-2.08,100.00,1035893,28,19925,-72
2022-03-03 20:56:52,-2.10,-2.10,-2.10,100.00,1039205,28,19956,-72
2022-03-03 20:57:22,-2.09,-2.09,-2.09,100.00,1038504,28,19921,-72
2022-03-03 20:57:52,-2.10,-2.10,-2.10,100.00,1035261,28,19921,-73
2022-03-03 20:58:23,-2.05,-2.05,-2.05,100.00,1034725,28,20003,-73
2022-03-03 20:58:53,-2.00,-2.00,-2.00,100.00,1031707,28,19914,-73
2022-03-03 20:59:23,-1.97,-1.97,-1.97,100.00,1030817,28,20256,-73
2022-03-03 20:59:54,-1.97,-1.97,-1.97,100.00,1030291,28,20642,-73
2022-03-03 21:00:24,-1.91,-1.91,-1.91,100.00,1039299,28,19921,-72
2022-03-03 21:00:54,-1.92,-1.92,-1.92,100.00,1036370,28,20016,-72
2022-03-03 21:01:25,-1.95,-1.95,-1.95,100.00,1044956,28,19932,-72
2022-03-03 21:01:58,-1.96,-1.96,-1.96,100.00,1044965,28,19931,-72
2022-03-03 21:02:28,-1.98,-1.98,-1.98,100.00,1040185,28,19925,-73
2022-03-03 21:02:59,-1.96,-1.96,-1.96,100.00,1040151,28,19971,-71
2022-03-03 21:03:29,-1.96,-1.96,-1.96,100.00,1031213,28,20515,-74
2022-03-03 21:03:59,-1.98,-1.98,-1.98,100.00,1028106,28,19922,-73
2022-03-03 21:04:31,-1.91,-1.91,-1.91,100.00,1028260,28,19925,-72
2022-03-03 21:05:02,-1.96,-1.96,-1.96,100.00,1034478,28,19925,-73
2022-03-03 21:05:35,-1.95,-1.95,-1.95,100.00,1036462,28,20012,-73
2022-03-03 21:06:05,-1.98,-1.98,-1.98,100.00,1036824,28,19925,-72
2022-03-03 21:06:36,-2.02,-2.02,-2.02,100.00,1035754,28,19922,-73
2022-03-03 21:07:06,-1.98,-1.98,-1.98,100.00,1036268,28,19918,-72
2022-03-03 21:07:36,-1.99,-1.99,-1.99,100.00,1041808,28,19920,-73
2022-03-03 21:08:07,-1.94,-1.94,-1.94,100.00,1039471,28,20512,-72
2022-03-03 21:08:37,-1.91,-1.91,-1.91,100.00,1038310,28,19928,-72
2022-03-03 21:09:08,-1.88,-1.88,-1.88,100.00,1034303,28,19912,-72
2022-03-03 21:09:41,-1.74,-1.74,-1.74,100.00,1026638,28,19917,-73
2022-03-03 21:10:12,-1.75,-1.75,-1.75,100.00,1029692,28,19945,-73
2022-03-03 21:10:42,-1.75,-1.75,-1.75,100.00,1029380,28,19910,-71
2022-03-03 21:11:12,-1.70,-1.70,-1.70,100.00,1031957,28,19913,-73
2022-03-03 21:11:43,-1.66,-1.66,-1.66,100.00,1036144,28,19917,-72
2022-03-03 21:12:13,-1.62,-1.62,-1.62,100.00,1036140,28,20029,-72
2022-03-03 21:12:44,-1.63,-1.63,-1.63,100.00,1035727,28,19910,-73
2022-03-03 21:13:15,-1.65,-1.65,-1.65,100.00,1039565,28,20425,-73
2022-03-03 21:13:45,-1.67,-1.67,-1.67,100.00,1039997,28,19952,-73
2022-03-03 21:14:15,-1.70,-1.70,-1.70,100.00,1039313,28,20006,-73
2022-03-03 21:14:46,-1.62,-1.62,-1.62,100.00,1035763,28,19978,-72
2022-03-03 21:15:16,-1.62,-1.62,-1.62,100.00,1036820,28,19917,-72
2022-03-03 21:15:49,-1.66,-1.66,-1.66,100.00,1031042,28,20413,-73
2022-03-03 21:16:19,-1.63,-1.63,-1.63,100.00,1030854,28,20404,-72
2022-03-03 21:16:49,-1.48,-1.48,-1.48,100.00,1027720,28,19910,-73
2022-03-03 21:17:21,-1.52,-1.52,-1.52,100.00,1027194,28,19923,-71
2022-03-03 21:17:51,-1.54,-1.54,-1.54,100.00,1031924,28,19910,-72
2022-03-03 21:18:21,-1.55,-1.55,-1.55,100.00,1035090,28,19910,-72
2022-03-03 21:18:52,-1.54,-1.54,-1.54,100.00,1039091,28,19913,-73
2022-03-03 21:19:22,-1.51,-1.51,-1.51,100.00,1039458,28,19913,-73
2022-03-03 21:19:53,-1.49,-1.49,-1.49,100.00,1030451,28,19921,-73
2022-03-03 21:20:24,-1.51,-1.51,-1.51,100.00,1031773,28,19910,-72
2022-03-03 21:20:57,-1.50,-1.50,-1.50,100.00,1035444,28,20371,-73
2022-03-03 21:21:27,-1.54,-1.54,-1.54,100.00,1031782,28,19917,-72
2022-03-03 21:21:57,-1.57,-1.57,-1.57,100.00,1035770,28,19914,-72
2022-03-03 21:22:28,-1.51,-1.51,-1.51,100.00,1030544,28,19997,-72
2022-03-03 21:22:59,-1.52,-1.52,-1.52,100.00,1030917,28,19910,-71
2022-03-03 21:23:31,-1.50,-1.50,-1.50,100.00,1031209,28,20645,-72
2022-03-03 21:24:02,-1.51,-1.51,-1.51,100.00,1031937,28,20138,-73
2022-03-03 21:24:32,-1.54,-1.54,-1.54,100.00,1035129,28,19914,-72
2022-03-03 21:25:03,-1.55,-1.55,-1.55,100.00,1036383,28,19913,-72
2022-03-03 21:25:39,-1.57,-1.57,-1.57,100.00,1034569,28,19995,-72
2022-03-03 21:26:09,-1.56,-1.56,-1.56,100.00,1034902,28,19916,-71
2022-03-03 21:26:39,-1.55,-1.55,-1.55,100.00,1027381,28,19917,-74
2022-03-03 21:27:10,-1.56,-1.56,-1.56,100.00,1031350,28,19933,-73
2022-03-03 21:27:40,-1.57,-1.57,-1.57,100.00,1036675,28,19932,-72
2022-03-03 21:28:11,-1.62,-1.62,-1.62,100.00,1030570,28,19921,-72
2022-03-03 21:28:42,-1.68,-1.68,-1.68,100.00,1030787,28,19951,-73
2022-03-03 21:29:13,-1.67,-1.67,-1.67,100.00,1027005,28,19969,-72
2022-03-03 21:29:44,-1.69,-1.69,-1.69,100.00,1026709,28,20005,-72
2022-03-03 21:30:14,-1.68,-1.68,-1.68,100.00,1031185,28,19937,-72
2022-03-03 21:30:44,-1.67,-1.67,-1.67,100.00,1026069,28,19929,-71
2022-03-03 21:31:15,-1.69,-1.69,-1.69,100.00,1030786,28,20685,-72
2022-03-03 21:31:45,-1.71,-1.71,-1.71,100.00,1038897,28,20307,-72
2022-03-03 21:32:15,-1.67,-1.67,-1.67,100.00,1034687,28,20048,-72
2022-03-03 21:32:45,-1.60,-1.60,-1.60,100.00,1036366,28,20446,-72
2022-03-03 21:33:16,-1.66,-1.66,-1.66,100.00,1029171,28,19921,-72
2022-03-03 21:33:46,-1.59,-1.59,-1.59,100.00,1030753,28,19957,-72
2022-03-03 21:34:19,-1.64,-1.64,-1.64,100.00,1030982,28,20319,-71
2022-03-03 21:34:49,-1.68,-1.68,-1.68,100.00,1027097,28,19918,-73
2022-03-03 21:35:19,-1.69,-1.69,-1.69,100.00,1035484,28,20032,-72
2022-03-03 21:35:50,-1.71,-1.71,-1.71,100.00,1043411,28,19917,-72
2022-03-03 21:36:20,-1.74,-1.74,-1.74,100.00,1038793,28,19921,-72
2022-03-03 21:36:51,-1.78,-1.78,-1.78,100.00,1038549,28,20004,-73
2022-03-03 21:37:21,-1.83,-1.83,-1.83,100.00,1039074,28,19921,-72
2022-03-03 21:37:51,-1.84,-1.84,-1.84,100.00,1034661,28,20024,-72
2022-03-03 21:38:22,-1.88,-1.88,-1.88,100.00,1035117,28,19925,-73
2022-03-03 21:38:53,-1.90,-1.90,-1.90,100.00,1038835,28,19920,-72
2022-03-03 21:39:23,-1.94,-1.94,-1.94,100.00,1034592,28,19921,-72
2022-03-03 21:39:53,-1.89,-1.89,-1.89,100.00,1030299,28,20553,-72
2022-03-03 21:40:24,-1.95,-1.95,-1.95,100.00,1030182,28,20008,-72
2022-03-03 21:40:54,-2.01,-2.01,-2.01,100.00,1026695,28,19926,-72
2022-03-03 21:41:24,-2.04,-2.04,-2.04,100.00,1033345,28,20256,-72
2022-03-03 21:41:55,-2.06,-2.06,-2.06,100.00,1034812,28,19925,-73
2022-03-03 21:42:25,-2.06,-2.06,-2.06,100.00,1039024,28,19921,-72
2022-03-03 21:42:56,-2.10,-2.10,-2.10,100.00,1034538,28,19941,-72
2022-03-03 21:43:26,-2.11,-2.11,-2.11,100.00,1038778,28,19921,-73
2022-03-03 21:43:56,-2.13,-2.13,-2.13,100.00,1034713,28,20051,-72
2022-03-03 21:44:26,-2.18,-2.18,-2.18,100.00,1034858,28,19921,-70
2022-03-03 21:44:57,-2.20,-2.20,-2.20,100.00,1035026,28,19936,-72
2022-03-03 21:45:27,-2.20,-2.20,-2.20,100.00,1031347,28,20718,-72
2022-03-03 21:45:57,-2.23,-2.23,-2.23,100.00,1035169,28,19924,-71
2022-03-03 21:46:28,-2.23,-2.23,-2.23,100.00,1031302,28,19982,-72
2022-03-03 21:47:01,-2.26,-2.26,-2.26,100.00,1030887,28,19926,-72
2022-03-03 21:47:31,-2.28,-2.28,-2.28,100.00,1034975,28,20790,-72
2022-03-03 21:48:01,-2.29,-2.29,-2.29,100.00,1027534,28,19918,-72
2022-03-03 21:48:33,-2.30,-2.30,-2.30,100.00,1031570,28,19921,-73
2022-03-03 21:49:04,-2.33,-2.33,-2.33,100.00,1035887,28,19917,-72
2022-03-03 21:49:35,-2.33,-2.33,-2.33,100.00,1030047,28,19918,-73
2022-03-03 21:50:05,-2.38,-2.38,-2.38,100.00,1030747,28,20311,-72
2022-03-03 21:50:35,-2.38,-2.38,-2.38,100.00,1028389,28,19997,-73
2022-03-03 21:51:08,-2.41,-2.41,-2.41,100.00,1030853,28,19946,-72
2022-03-03 21:51:41,-2.34,-2.34,-2.34,100.00,1034940,28,19921,-73
2022-03-03 21:52:11,-2.40,-2.40,-2.40,100.00,1030926,28,20049,-72
2022-03-03 21:52:42,-2.39,-2.39,-2.39,100.00,1031519,28,20642,-73
2022-03-03 21:53:12,-2.44,-2.44,-2.44,100.00,1035033,28,19922,-72
2022-03-03 21:53:46,-2.45,-2.45,-2.45,100.00,1038971,28,19917,-72
2022-03-03 21:54:16,-2.49,-2.49,-2.49,100.00,1042989,28,20398,-73
2022-03-03 21:54:47,-2.42,-2.42,-2.42,100.00,1043543,28,19921,-72
2022-03-03 21:55:17,-2.45,-2.45,-2.45,100.00,1042865,28,19927,-73
2022-03-03 21:55:48,-2.48,-2.48,-2.48,100.00,1034292,28,20625,-73
2022-03-03 21:56:18,-2.50,-2.50,-2.50,100.00,1030897,28,20113,-72
2022-03-03 21:56:48,-2.50,-2.50,-2.50,100.00,1026773,28,20696,-73
2022-03-03 21:57:23,-2.55,-2.55,-2.55,100.00,1026609,28,19922,-71
2022-03-03 21:57:55,-2.54,-2.54,-2.54,100.00,1026906,28,19990,-71
2022-03-03 21:58:26,-2.58,-2.58,-2.58,100.00,1035271,28,19925,-73
2022-03-03 21:58:56,-2.61,-2.61,-2.61,100.00,1035874,28,20004,-72
2022-03-03 21:59:27,-2.64,-2.64,-2.64,100.00,1029843,28,19924,-71
2022-03-03 21:59:57,-2.62,-2.62,-2.62,100.00,1026375,28,20363,-72
2022-03-03 22:00:29,-2.65,-2.65,-2.65,100.00,1026539,28,19918,-72
2022-03-03 22:01:00,-2.69,-2.69,-2.69,100.00,1026861,28,19925,-72
2022-03-03 22:01:31,-2.69,-2.69,-2.69,100.00,1030623,28,19929,-71
2022-03-03 22:02:03,-2.65,-2.65,-2.65,100.00,1034584,28,19956,-72
2022-03-03 22:02:33,-2.68,-2.68,-2.68,100.00,1030784,28,20740,-72
2022-03-03 22:03:03,-2.68,-2.68,-2.68,100.00,1031464,28,19956,-73
2022-03-03 22:03:34,-2.69,-2.69,-2.69,100.00,1026756,28,19922,-73
2022-03-03 22:04:06,-2.71,-2.71,-2.71,100.00,1029064,28,20408,-73
2022-03-03 22:04:37,-2.63,-2.63,-2.63,100.00,1031251,28,19928,-72
2022-03-03 22:05:07,-2.65,-2.65,-2.65,100.00,1034779,28,19964,-72
2022-03-03 22:05:37,-2.68,-2.68,-2.68,100.00,1030034,28,19929,-71
2022-03-03 22:06:08,-2.64,-2.64,-2.64,100.00,1030502,28,19921,-73
2022-03-03 22:06:38,-2.71,-2.71,-2.71,100.00,1030602,28,19910,-73
2022-03-03 22:07:09,-2.74,-2.74,-2.74,100.00,1034647,28,20771,-71
2022-03-03 22:07:39,-2.77,-2.77,-2.77,100.00,1030563,28,19932,-71
2022-03-03 22:08:10,-2.77,-2.77,-2.77,100.00,1023980,28,19919,-72
2022-03-03 22:08:41,-2.77,-2.77,-2.77,100.00,1027055,28,20451,-72
2022-03-03 22:09:11,-2.78,-2.78,-2.78,100.00,1031106,28,19918,-72
2022-03-03 22:09:42,-2.82,-2.82,-2.82,100.00,1034518,28,19918,-71
2022-03-03 22:10:12,-2.86,-2.86,-2.86,100.00,1038431,28,19921,-72
2022-03-03 22:10:45,-2.91,-2.91,-2.91,100.00,1038149,28,20489,-72
2022-03-03 22:11:16,-2.91,-2.91,-2.91,100.00,1035169,28,19929,-72
2022-03-03 22:11:46,-2.94,-2.94,-2.94,100.00,1027808,28,20025,-72
2022-03-03 22:12:16,-2.90,-2.90,-2.90,100.00,1032601,28,20012,-73
2022-03-03 22:12:47,-2.88,-2.88,-2.88,100.00,1026472,28,19955,-72
2022-03-03 22:13:17,-2.90,-2.90,-2.90,100.00,1031039,28,20017,-72
2022-03-03 22:13:48,-2.90,-2.90,-2.90,100.00,1034051,28,19917,-72
2022-03-03 22:14:18,-2.86,-2.86,-2.86,100.00,1034924,28,19929,-72
2022-03-03 22:14:49,-2.92,-2.92,-2.92,100.00,1038147,28,19925,-72
2022-03-03 22:15:19,-2.94,-2.94,-2.94,100.00,1030897,28,19922,-72
2022-03-03 22:15:49,-2.96,-2.96,-2.96,100.00,1034765,28,19922,-72
2022-03-03 22:16:22,-3.02,-3.02,-3.02,100.00,1034848,28,19917,-73
2022-03-03 22:16:53,-3.01,-3.01,-3.01,100.00,1031626,28,20505,-73
2022-03-03 22:17:24,-3.03,-3.03,-3.03,100.00,1030236,28,19914,-71
2022-03-03 22:17:54,-2.99,-2.99,-2.99,100.00,1029672,28,20293,-72
2022-03-03 22:18:24,-3.03,-3.03,-3.03,100.00,1033516,28,20018,-72
2022-03-03 22:18:58,-3.06,-3.06,-3.06,100.00,1032897,28,20668,-72
2022-03-03 22:19:29,-3.08,-3.08,-3.08,100.00,1037944,28,20311,-72
2022-03-03 22:20:01,-3.08,-3.08,-3.08,100.00,1037285,28,19921,-72
2022-03-03 22:20:31,-3.11,-3.11,-3.11,100.00,1032985,28,20734,-73
2022-03-03 22:21:02,-3.12,-3.12,-3.12,100.00,1036481,28,19925,-72
2022-03-03 22:21:33,-3.10,-3.10,-3.10,100.00,1035303,28,19917,-72
2022-03-03 22:22:03,-3.01,-3.01,-3.01,100.00,1030845,28,19926,-72
2022-03-03 22:22:33,-2.92,-2.92,-2.92,100.00,1034565,28,19921,-72
2022-03-03 22:23:04,-2.92,-2.92,-2.92,100.00,1034927,28,19921,-72
2022-03-03 22:23:34,-2.99,-2.99,-2.99,100.00,1035067,28,19993,-71
2022-03-03 22:24:05,-2.97,-2.97,-2.97,100.00,1030998,28,19917,-71
2022-03-03 22:24:35,-2.96,-2.96,-2.96,100.00,1030827,28,19969,-72
2022-03-03 22:25:06,-3.00,-3.00,-3.00,100.00,1026951,28,20585,-72
2022-03-03 22:25:36,-2.92,-2.92,-2.92,100.00,1022847,29,19922,-71
2022-03-03 22:26:07,-2.94,-2.94,-2.94,100.00,1023044,28,20516,-72
2022-03-03 22:26:37,-2.91,-2.91,-2.91,100.00,1027048,28,19928,-72
2022-03-03 22:27:07,-2.90,-2.90,-2.90,100.00,1030788,28,19930,-72
2022-03-03 22:27:38,-2.91,-2.91,-2.91,100.00,1037248,28,20478,-71
2022-03-03 22:28:08,-2.88,-2.88,-2.88,100.00,1034969,28,19917,-72
2022-03-03 22:28:39,-2.91,-2.91,-2.91,100.00,1035006,28,19965,-71
2022-03-03 22:29:10,-2.93,-2.93,-2.93,100.00,1034910,28,20001,-72
2022-03-03 22:29:40,-2.99,-2.99,-2.99,100.00,1035946,28,19932,-69
2022-03-03 22:30:11,-3.00,-3.00,-3.00,100.00,1034816,28,19917,-71
2022-03-03 22:30:41,-3.02,-3.02,-3.02,100.00,1034411,28,19913,-72
2022-03-03 22:31:11,-3.08,-3.08,-3.08,100.00,1030772,28,19922,-71
2022-03-03 22:31:42,-3.08,-3.08,-3.08,100.00,1031123,28,19929,-72
2022-03-03 22:32:12,-3.13,-3.13,-3.13,100.00,1027180,28,19922,-71
2022-03-03 22:32:43,-3.13,-3.13,-3.13,100.00,1031005,28,19957,-72
2022-03-03 22:33:14,-3.14,-3.14,-3.14,100.00,1027087,28,19946,-72
2022-03-03 22:33:44,-3.16,-3.16,-3.16,100.00,1027609,28,19918,-71
2022-03-03 22:34:15,-3.16,-3.16,-3.16,100.00,1026947,28,19982,-72
2022-03-03 22:34:45,-3.16,-3.16,-3.16,100.00,1030834,28,19918,-71
2022-03-03 22:35:15,-3.15,-3.15,-3.15,100.00,1030897,28,19972,-72
2022-03-03 22:35:46,-3.13,-3.13,-3.13,100.00,1035954,28,19992,-72
2022-03-03 22:36:16,-3.13,-3.13,-3.13,100.00,1039101,28,19921,-72
2022-03-03 22:36:46,-3.12,-3.12,-3.12,100.00,1039121,28,19937,-70
2022-03-03 22:37:19,-3.13,-3.13,-3.13,100.00,1038870,28,19968,-72
2022-03-03 22:37:53,-3.17,-3.17,-3.17,100.00,1035082,28,19956,-71
2022-03-03 22:38:23,-3.14,-3.14,-3.14,100.00,1039066,28,19920,-70
2022-03-03 22:38:53,-3.19,-3.19,-3.19,100.00,1030655,28,19969,-72
2022-03-03 22:39:24,-3.18,-3.18,-3.18,100.00,1031506,28,19964,-70
2022-03-03 22:39:54,-3.16,-3.16,-3.16,100.00,1030537,28,19976,-70
2022-03-03 22:40:28,-3.06,-3.06,-3.06,100.00,1029483,28,20443,-73
2022-03-03 22:40:58,-2.99,-2.99,-2.99,100.00,1038220,28,19925,-71
2022-03-03 22:41:31,-3.08,-3.08,-3.08,100.00,1042590,28,19917,-69
2022-03-03 22:42:04,-3.02,-3.02,-3.02,100.00,1039940,28,19923,-72
2022-03-03 22:42:34,-3.00,-3.00,-3.00,100.00,1040528,28,19921,-70
2022-03-03 22:43:05,-2.95,-2.95,-2.95,100.00,1039332,28,19913,-73
2022-03-03 22:43:35,-3.01,-3.01,-3.01,100.00,1039301,28,20030,-70
2022-03-03 22:44:06,-3.03,-3.03,-3.03,100.00,1035293,28,19914,-71
2022-03-03 22:44:36,-3.05,-3.05,-3.05,100.00,1034757,28,19921,-72
2022-03-03 22:45:06,-3.04,-3.04,-3.04,100.00,1039084,28,19917,-73
2022-03-03 22:45:37,-3.26,-3.26,-3.26,100.00,1038958,28,19965,-72
2022-03-03 22:46:08,-3.09,-3.09,-3.09,100.00,1038989,28,19991,-73
2022-03-03 22:46:38,-3.11,-3.11,-3.11,100.00,1038939,28,19971,-72
2022-03-03 22:47:08,-3.15,-3.15,-3.15,100.00,1030731,28,20383,-72
2022-03-03 22:47:39,-3.12,-3.12,-3.12,100.00,1026896,28,20008,-71
2022-03-03 22:48:10,-3.16,-3.16,-3.16,100.00,1027660,28,19925,-73
2022-03-03 22:48:40,-3.16,-3.16,-3.16,100.00,1026930,28,20388,-73
2022-03-03 22:49:10,-3.18,-3.18,-3.18,100.00,1026739,28,19928,-73
2022-03-03 22:49:59,-3.12,-3.12,-3.12,100.00,1027718,28,20331,-70
2022-03-03 22:50:48,-3.10,-3.10,-3.10,100.00,1038266,28,19940,-72
2022-03-03 22:51:37,-3.11,-3.11,-3.11,100.00,1043206,28,20361,-71
2022-03-03 22:52:16,-3.16,-3.16,-3.16,100.00,1038811,28,20052,-73
2022-03-03 22:52:47,-3.18,-3.18,-3.18,100.00,1034756,28,20004,-73
2022-03-03 22:53:19,-3.22,-3.22,-3.22,100.00,1036048,28,19922,-72
2022-03-03 22:53:49,-3.16,-3.16,-3.16,100.00,1034677,28,19917,-72
2022-03-03 22:54:19,-3.14,-3.14,-3.14,100.00,1036716,28,19917,-73
2022-03-03 22:54:50,-3.18,-3.18,-3.18,100.00,1037368,28,19972,-71
2022-03-03 22:55:22,-3.20,-3.20,-3.20,100.00,1030731,28,20391,-72
2022-03-03 22:55:52,-3.24,-3.24,-3.24,100.00,1026502,28,19918,-72
2022-03-03 22:56:22,-3.25,-3.25,-3.25,100.00,1031079,28,19918,-73
2022-03-03 22:56:53,-3.27,-3.27,-3.27,100.00,1031067,28,19917,-73
2022-03-03 22:57:23,-3.29,-3.29,-3.29,100.00,1029754,28,19922,-72
2022-03-03 22:57:53,-3.32,-3.32,-3.32,100.00,1035065,28,19914,-71
2022-03-03 22:58:24,-3.33,-3.33,-3.33,100.00,1031135,28,20350,-73
2022-03-03 22:58:54,-3.25,-3.25,-3.25,100.00,1031150,28,20769,-72
2022-03-03 22:59:25,-3.19,-3.19,-3.19,100.00,1033561,28,19933,-73
2022-03-03 22:59:55,-3.18,-3.18,-3.18,100.00,1034369,28,19929,-72
2022-03-03 23:00:37,-3.19,-3.19,-3.19,100.00,1038914,28,19917,-69
2022-03-03 23:01:07,-3.06,-3.06,-3.06,100.00,1042595,28,19921,-71
2022-03-03 23:01:38,-2.93,-2.93,-2.93,100.00,1035289,28,20351,-70
2022-03-03 23:02:08,-2.97,-2.97,-2.97,100.00,1030552,28,19926,-70
2022-03-03 23:02:57,-3.00,-3.00,-3.00,100.00,1026818,28,20490,-71
2022-03-03 23:03:46,-3.04,-3.04,-3.04,100.00,1031550,28,19948,-72
2022-03-03 23:04:35,-3.03,-3.03,-3.03,100.00,1032421,28,20423,-72
2022-03-03 23:05:06,-3.08,-3.08,-3.08,100.00,1039977,28,20448,-72
2022-03-03 23:05:36,-3.10,-3.10,-3.10,100.00,1044220,28,19966,-73
2022-03-03 23:06:06,-3.10,-3.10,-3.10,100.00,1043057,28,19921,-72
2022-03-03 23:06:37,-3.11,-3.11,-3.11,100.00,1040436,28,20023,-73
2022-03-03 23:07:16,-3.12,-3.12,-3.12,100.00,1038951,28,20588,-72
2022-03-03 23:07:46,-3.09,-3.09,-3.09,100.00,1040285,28,19909,-72
2022-03-03 23:08:17,-3.12,-3.12,-3.12,100.00,1038762,28,19916,-73
2022-03-03 23:08:49,-3.05,-3.05,-3.05,100.00,1035920,28,20050,-72
2022-03-03 23:09:19,-3.06,-3.06,-3.06,100.00,1035549,28,19980,-72
2022-03-03 23:09:51,-3.08,-3.08,-3.08,100.00,1034354,28,19913,-73
2022-03-03 23:10:21,-3.11,-3.11,-3.11,100.00,1036028,28,19920,-72
2022-03-03 23:10:55,-3.13,-3.13,-3.13,100.00,1033702,28,19910,-73
2022-03-03 23:11:26,-3.15,-3.15,-3.15,100.00,1034649,28,19975,-72
2022-03-03 23:11:56,-3.14,-3.14,-3.14,100.00,1033762,28,19972,-72
2022-03-03 23:12:27,-3.08,-3.08,-3.08,100.00,1035092,28,20601,-73
2022-03-03 23:12:57,-3.15,-3.15,-3.15,100.00,1034451,28,20421,-72
2022-03-03 23:13:28,-3.00,-3.00,-3.00,100.00,1034435,28,19922,-73
2022-03-03 23:13:58,-2.95,-2.95,-2.95,100.00,1032551,28,19996,-72
2022-03-03 23:14:28,-3.01,-3.01,-3.01,100.00,1034977,28,19952,-72
2022-03-03 23:14:59,-3.06,-3.06,-3.06,100.00,1031725,28,20020,-72
2022-03-03 23:15:30,-3.02,-3.02,-3.02,100.00,1034516,28,19918,-72
2022-03-03 23:16:00,-3.06,-3.06,-3.06,100.00,1038896,28,19921,-73
2022-03-03 23:16:31,-2.96,-2.96,-2.96,100.00,1034871,28,19920,-72
2022-03-03 23:17:01,-2.95,-2.95,-2.95,100.00,1034367,28,19917,-72
2022-03-03 23:17:31,-2.98,-2.98,-2.98,100.00,1039217,28,19909,-71
2022-03-03 23:18:02,-3.02,-3.02,-3.02,100.00,1039159,28,19964,-71
2022-03-03 23:18:33,-3.02,-3.02,-3.02,100.00,1034783,28,19914,-71
2022-03-03 23:19:04,-3.03,-3.03,-3.03,100.00,1030865,28,20593,-71
2022-03-03 23:19:34,-3.02,-3.02,-3.02,100.00,1026584,28,19921,-73
2022-03-03 23:20:05,-3.04,-3.04,-3.04,100.00,1030831,28,19918,-73
2022-03-03 23:20:35,-3.05,-3.05,-3.05,100.00,1038430,28,20011,-68
2022-03-03 23:21:06,-3.04,-3.04,-3.04,100.00,1034154,28,20184,-71
2022-03-03 23:21:36,-2.99,-2.99,-2.99,100.00,1031055,28,20004,-71
2022-03-03 23:22:07,-2.99,-2.99,-2.99,100.00,1034370,28,19945,-70
2022-03-03 23:22:37,-3.02,-3.02,-3.02,100.00,1035026,28,19925,-71
2022-03-03 23:23:07,-3.08,-3.08,-3.08,100.00,1039089,28,19913,-71
2022-03-03 23:23:38,-3.06,-3.06,-3.06,100.00,1034969,28,20581,-71
2022-03-03 23:24:08,-3.11,-3.11,-3.11,100.00,1034763,28,20044,-70
2022-03-03 23:24:39,-3.05,-3.05,-3.05,100.00,1034998,28,19918,-71
2022-03-03 23:25:10,-2.98,-2.98,-2.98,100.00,1030969,28,19985,-71
2022-03-03 23:25:41,-2.90,-2.90,-2.90,100.00,1031064,28,19925,-70
2022-03-03 23:26:12,-2.93,-2.93,-2.93,100.00,1030939,28,19913,-71
2022-03-03 23:26:42,-2.98,-2.98,-2.98,100.00,1031207,28,20578,-70
2022-03-03 23:27:15,-2.95,-2.95,-2.95,100.00,1034694,28,20032,-70
2022-03-03 23:27:46,-2.88,-2.88,-2.88,100.00,1033700,28,19924,-71
2022-03-03 23:28:16,-2.89,-2.89,-2.89,100.00,1035789,28,19928,-70
2022-03-03 23:28:47,-2.82,-2.82,-2.82,100.00,1043165,28,20003,-71
2022-03-03 23:29:17,-2.82,-2.82,-2.82,100.00,1034691,28,20012,-71
2022-03-03 23:29:50,-2.75,-2.75,-2.75,100.00,1030395,28,20291,-70
2022-03-03 23:30:20,-2.78,-2.78,-2.78,100.00,1030986,28,19918,-71
2022-03-03 23:30:50,-2.79,-2.79,-2.79,100.00,1030355,28,20016,-71
2022-03-03 23:31:20,-2.79,-2.79,-2.79,100.00,1030070,28,20032,-71
2022-03-03 23:31:52,-2.71,-2.71,-2.71,100.00,1030793,28,19925,-70
2022-03-03 23:32:22,-2.69,-2.69,-2.69,100.00,1035009,28,19917,-71
2022-03-03 23:32:53,-2.67,-2.67,-2.67,100.00,1034813,28,19917,-70
2022-03-03 23:33:23,-2.68,-2.68,-2.68,100.00,1026791,28,19918,-71
2022-03-03 23:33:54,-2.74,-2.74,-2.74,100.00,1026989,28,19980,-71
2022-03-03 23:34:24,-2.74,-2.74,-2.74,100.00,1030788,28,20011,-71
2022-03-03 23:34:55,-2.53,-2.53,-2.53,100.00,1030965,28,20439,-71
2022-03-03 23:35:25,-2.50,-2.50,-2.50,100.00,1026997,28,20024,-71
2022-03-03 23:35:55,-2.47,-2.47,-2.47,100.00,1026888,28,20337,-70
2022-03-03 23:36:26,-2.54,-2.54,-2.54,100.00,1030616,28,19953,-70
2022-03-03 23:36:56,-2.56,-2.56,-2.56,100.00,1030953,28,20434,-72
2022-03-03 23:37:27,-2.55,-2.55,-2.55,100.00,1035034,28,19925,-72
2022-03-03 23:37:58,-2.44,-2.44,-2.44,100.00,1034685,28,19980,-73
2022-03-03 23:38:28,-2.44,-2.44,-2.44,100.00,1030366,28,19990,-72
2022-03-03 23:38:59,-2.42,-2.42,-2.42,100.00,1027043,28,19941,-72
2022-03-03 23:39:29,-2.42,-2.42,-2.42,100.00,1030427,28,19930,-73
2022-03-03 23:39:59,-2.43,-2.43,-2.43,100.00,1027104,28,19922,-72
2022-03-03 23:40:29,-2.48,-2.48,-2.48,100.00,1031107,28,20000,-74
2022-03-03 23:41:00,-2.50,-2.50,-2.50,100.00,1034348,28,19913,-72
2022-03-03 23:41:30,-2.50,-2.50,-2.50,100.00,1034963,28,20705,-72
2022-03-03 23:42:00,-2.44,-2.44,-2.44,100.00,1038928,28,19925,-71
2022-03-03 23:42:31,-2.46,-2.46,-2.46,100.00,1033503,28,19917,-73
2022-03-03 23:43:01,-2.47,-2.47,-2.47,100.00,1030192,28,19921,-71
2022-03-03 23:43:31,-2.47,-2.47,-2.47,100.00,1034800,28,19967,-71
2022-03-03 23:44:02,-2.47,-2.47,-2.47,100.00,1034663,28,19921,-72
2022-03-03 23:44:32,-2.48,-2.48,-2.48,100.00,1034762,28,19917,-73
2022-03-03 23:45:03,-2.43,-2.43,-2.43,100.00,1034944,28,19956,-71
2022-03-03 23:45:34,-2.43,-2.43,-2.43,100.00,1022992,28,20410,-73
2022-03-03 23:46:04,-2.48,-2.48,-2.48,100.00,1026808,28,19957,-72
2022-03-03 23:46:35,-2.44,-2.44,-2.44,100.00,1027054,28,20627,-72
2022-03-03 23:47:05,-2.41,-2.41,-2.41,100.00,1031042,28,19914,-72
2022-03-03 23:47:35,-2.38,-2.38,-2.38,100.00,1034965,28,19914,-70
2022-03-03 23:48:06,-2.42,-2.42,-2.42,100.00,1034834,28,19913,-70
2022-03-03 23:48:36,-2.44,-2.44,-2.44,100.00,1034969,28,20706,-71
2022-03-03 23:49:07,-2.45,-2.45,-2.45,100.00,1034419,28,19967,-71
2022-03-03 23:49:38,-2.47,-2.47,-2.47,100.00,1034422,28,19910,-71
2022-03-03 23:50:11,-2.36,-2.36,-2.36,100.00,1030517,28,19914,-69
2022-03-03 23:50:41,-2.28,-2.28,-2.28,100.00,1026915,28,20547,-71
2022-03-03 23:51:12,-2.30,-2.30,-2.30,100.00,1029625,28,19926,-71
2022-03-03 23:51:42,-2.32,-2.32,-2.32,100.00,1029877,28,19937,-71
2022-03-03 23:52:12,-2.37,-2.37,-2.37,100.00,1032411,28,19917,-70
2022-03-03 23:52:43,-2.34,-2.34,-2.34,100.00,1034767,28,19988,-71
2022-03-03 23:53:13,-2.38,-2.38,-2.38,100.00,1035996,28,19970,-71
2022-03-03 23:53:46,-2.34,-2.34,-2.34,100.00,1035016,28,19917,-71
2022-03-03 23:54:16,-2.39,-2.39,-2.39,100.00,1033969,28,19928,-71
2022-03-03 23:54:46,-2.41,-2.41,-2.41,100.00,1031919,28,20694,-71
2022-03-03 23:55:17,-2.44,-2.44,-2.44,100.00,1031626,28,19956,-71
2022-03-03 23:55:47,-2.47,-2.47,-2.47,100.00,1039128,28,19992,-71
2022-03-03 23:56:18,-2.46,-2.46,-2.46,100.00,1034900,28,19940,-70
2022-03-03 23:56:48,-2.46,-2.46,-2.46,100.00,1030903,28,19941,-71
2022-03-03 23:57:19,-2.47,-2.47,-2.47,100.00,1030735,28,19918,-72
2022-03-03 23:57:49,-2.45,-2.45,-2.45,100.00,1030886,28,19965,-70
2022-03-03 23:58:20,-2.52,-2.52,-2.52,100.00,1034753,28,20543,-71
2022-03-03 23:58:50,-2.53,-2.53,-2.53,100.00,1030773,28,19953,-72
2022-03-03 23:59:20,-2.55,-2.55,-2.55,100.00,1030758,28,19968,-71
2022-03-03 23:59:50,-2.54,-2.54,-2.54,100.00,1025569,28,19918,-70