2022-03-02 00:00:15,147.02,138.73,-1.60,99.90,1026030,28,20020,-75
2022-03-02 00:00:47,145.13,136.18,-1.70,99.90,1024977,28,20078,-75
2022-03-02 00:01:17,148.75,140.20,-1.70,99.90,1030044,28,20462,-75
2022-03-02 00:01:49,147.35,139.00,-1.70,99.90,1028416,28,20479,-75
2022-03-02 00:02:20,155.05,145.10,-1.70,99.90,1030859,28,20046,-74
2022-03-02 00:02:50,172.80,162.10,-1.70,99.90,1031873,28,20020,-75
2022-03-02 00:03:21,162.98,153.35,-1.70,99.90,1031798,28,20077,-74
2022-03-02 00:03:52,170.32,160.02,-1.70,99.90,1032097,28,20386,-74
2022-03-02 00:04:23,241.05,227.13,-1.70,99.90,1034368,28,20022,-75
2022-03-02 00:04:53,343.83,322.98,-1.70,99.90,1032254,28,20468,-74
2022-03-02 00:05:24,332.92,312.95,-1.60,99.90,1033402,28,20022,-75
2022-03-02 00:05:55,362.85,340.90,-1.60,99.90,1036437,28,20081,-75
2022-03-02 00:06:25,454.67,425.42,-1.60,99.90,1037795,28,20014,-74
2022-03-02 00:06:56,547.25,509.52,-1.60,99.90,1032259,28,20404,-76
2022-03-02 00:07:27,483.67,451.88,-1.50,99.90,1034202,28,20072,-75
2022-03-02 00:07:57,320.38,301.35,-1.50,99.90,1032543,28,20160,-74
2022-03-02 00:08:28,291.13,274.17,-1.50,99.90,1033123,28,20041,-75
2022-03-02 00:08:59,194.68,182.77,-1.60,99.90,1036337,28,20014,-75
2022-03-02 00:09:30,227.82,214.57,-1.60,99.90,1027963,28,20446,-75
2022-03-02 00:10:03,317.70,298.55,-1.60,99.90,1033230,28,20090,-75
2022-03-02 00:10:34,483.73,451.48,-1.60,99.90,1035566,28,20017,-75
2022-03-02 00:11:04,564.70,524.97,-1.60,99.90,1037717,28,20089,-75
2022-03-02 00:11:35,659.35,611.50,-1.60,99.90,1034440,28,20040,-75
2022-03-02 00:12:06,685.85,634.88,-1.60,99.90,1032245,28,20018,-74
2022-03-02 00:12:37,725.85,670.95,-1.70,99.90,1034913,28,20060,-75
2022-03-02 00:13:08,795.58,732.95,-1.70,99.90,1036507,28,20509,-74
2022-03-02 00:13:39,714.33,660.25,-1.70,99.90,1040709,28,20101,-75
2022-03-02 00:14:09,487.00,454.38,-1.70,99.90,1040571,28,20021,-74
2022-03-02 00:14:40,286.05,268.02,-1.80,99.90,1035815,28,20050,-75
2022-03-02 00:15:11,217.85,205.02,-1.80,99.90,1036152,28,20068,-75
2022-03-02 00:15:41,217.00,204.30,-1.80,99.90,1035830,28,20041,-74
2022-03-02 00:16:13,229.63,216.35,-1.90,99.90,1032238,28,20018,-74
2022-03-02 00:16:43,216.05,203.15,-1.80,99.90,1039967,28,20020,-75
2022-03-02 00:17:14,245.50,231.68,-1.80,99.90,1040442,28,20080,-75
2022-03-02 00:17:45,268.10,252.65,-1.90,99.90,1040473,28,20022,-75
2022-03-02 00:18:16,246.85,232.57,-1.90,99.90,1036159,28,20022,-74
2022-03-02 00:18:46,217.68,205.10,-1.90,99.90,1035924,28,20029,-75
2022-03-02 00:19:18,229.35,216.10,-1.90,99.90,1036002,28,20017,-75
2022-03-02 00:19:49,224.82,211.88,-1.90,99.90,1036172,28,20512,-75
2022-03-02 00:20:20,226.02,212.90,-1.90,99.90,1039863,28,20674,-75
2022-03-02 00:20:50,213.05,200.73,-1.90,99.90,1036667,28,20014,-74
2022-03-02 00:21:21,225.23,212.18,-1.90,99.90,1040291,28,20041,-75
2022-03-02 00:21:52,376.75,353.08,-1.90,99.90,1036545,28,20485,-75
2022-03-02 00:22:22,416.45,389.25,-1.80,99.90,1036322,28,20014,-75
2022-03-02 00:22:53,265.40,249.63,-1.80,99.90,1036060,28,20014,-75
2022-03-02 00:23:24,264.33,248.80,-1.90,99.90,1036253,28,20040,-75
2022-03-02 00:23:54,279.08,262.15,-1.90,99.90,1040279,28,20496,-75
2022-03-02 00:24:25,264.10,247.88,-1.80,99.90,1040054,28,20530,-75
2022-03-02 00:24:56,245.25,230.35,-1.80,99.90,1036134,28,20416,-75
2022-03-02 00:25:26,230.50,216.82,-1.80,99.90,1035801,28,20022,-74
2022-03-02 00:25:57,241.75,227.27,-1.90,99.90,1032138,28,20026,-75
2022-03-02 00:26:28,233.85,220.02,-1.80,99.90,1032269,28,20105,-75
2022-03-02 00:26:58,248.52,234.27,-1.90,99.90,1040318,28,20021,-75
2022-03-02 00:27:29,268.38,252.32,-1.90,99.90,1039535,28,20025,-75
2022-03-02 00:28:00,401.92,375.73,-1.90,99.90,1036275,28,20049,-75
2022-03-02 00:28:30,355.52,332.95,-1.90,99.90,1033917,28,20026,-74
2022-03-02 00:29:01,276.80,260.52,-1.90,99.90,1036343,28,20054,-75
2022-03-02 00:29:32,388.08,363.23,-1.90,99.90,1033462,28,20041,-75
2022-03-02 00:30:10,286.48,269.20,-1.90,99.90,1032016,28,20022,-75
2022-03-02 00:30:41,282.55,265.80,-1.90,99.90,1030883,28,20398,-75
2022-03-02 00:31:12,319.45,298.98,-1.90,99.90,1032188,28,20045,-75
2022-03-02 00:31:43,326.05,304.42,-1.90,99.90,1032190,28,20168,-75
2022-03-02 00:32:13,511.63,474.42,-1.90,99.90,1036130,28,20512,-75
2022-03-02 00:32:44,515.05,478.50,-1.90,99.90,1031967,28,20019,-75
2022-03-02 00:33:15,472.55,439.42,-1.90,99.90,1036220,28,20102,-74
2022-03-02 00:33:45,474.50,440.50,-1.90,99.90,1032082,28,20414,-75
2022-03-02 00:34:16,341.73,319.25,-1.80,99.90,1040259,28,20100,-75
2022-03-02 00:34:47,356.83,333.27,-1.80,99.90,1037522,28,20029,-74
2022-03-02 00:35:18,384.92,358.60,-1.80,99.90,1040185,28,20504,-75
2022-03-02 00:35:48,359.27,335.35,-1.80,99.90,1036274,28,20018,-75
2022-03-02 00:36:20,459.95,426.67,-1.80,99.90,1040275,28,20392,-75
2022-03-02 00:36:50,562.78,520.58,-1.80,99.90,1033744,28,20030,-75
2022-03-02 00:37:21,513.58,475.95,-1.80,99.90,1036463,28,20440,-74
2022-03-02 00:37:52,491.33,456.00,-1.80,99.90,1035921,28,20408,-75
2022-03-02 00:38:23,418.10,389.38,-1.90,99.90,1032037,28,20118,-75
2022-03-02 00:38:54,378.33,352.73,-1.90,99.90,1027991,28,20020,-74
2022-03-02 00:39:24,299.33,280.85,-1.90,99.90,1028251,28,20038,-75
2022-03-02 00:39:55,357.15,335.33,-1.90,99.90,1028761,28,20505,-74
2022-03-02 00:40:26,346.67,325.60,-1.90,99.90,1033154,28,20019,-75
2022-03-02 00:40:56,434.52,405.77,-1.90,99.90,1032190,28,20081,-75
2022-03-02 00:41:27,436.98,409.33,-1.90,99.90,1039098,28,20025,-75
2022-03-02 00:41:57,441.60,414.17,-1.90,99.90,1036083,28,20054,-75
2022-03-02 00:42:30,469.65,439.95,-1.90,99.90,1029191,28,20030,-75
2022-03-02 00:43:00,497.77,466.17,-1.90,99.90,1024286,28,20483,-75
2022-03-02 00:43:31,480.33,449.90,-1.90,99.90,1029569,28,20536,-75
2022-03-02 00:44:03,494.95,463.58,-1.90,99.90,1028389,28,20601,-74
2022-03-02 00:44:34,496.95,465.05,-2.00,99.90,1034869,28,20053,-75
2022-03-02 00:45:05,564.42,527.70,-2.00,99.90,1036038,28,20508,-75
2022-03-02 00:45:37,496.75,464.35,-2.00,99.90,1038873,28,20025,-75
2022-03-02 00:46:07,385.50,361.25,-2.00,99.90,1036576,28,20073,-73
2022-03-02 00:46:38,369.88,346.45,-2.00,99.90,1036145,28,20046,-73
2022-03-02 00:47:09,396.80,371.75,-2.00,99.90,1035823,28,20049,-75
2022-03-02 00:47:40,340.75,319.63,-2.00,99.90,1032129,28,20045,-73
2022-03-02 00:48:11,338.20,317.80,-2.00,99.90,1036511,28,20105,-73
2022-03-02 00:48:42,345.30,323.63,-2.00,99.90,1035911,28,20018,-73
2022-03-02 00:49:13,367.40,345.23,-2.00,99.90,1036062,28,20069,-74
2022-03-02 00:49:44,372.25,348.70,-2.10,99.90,1030619,28,20032,-73
2022-03-02 00:50:15,370.70,346.48,-2.00,99.90,1032095,28,20021,-73
2022-03-02 00:50:46,351.88,328.85,-2.00,99.90,1029688,28,20022,-73
2022-03-02 00:51:17,392.98,368.27,-2.00,99.90,1032415,28,20038,-73
2022-03-02 00:51:48,344.58,322.83,-2.10,99.90,1032291,28,20089,-73
2022-03-02 00:52:27,357.77,335.38,-2.10,99.90,1036465,28,20025,-73
2022-03-02 00:52:58,359.55,336.15,-2.10,99.90,1035993,28,20089,-73
2022-03-02 00:53:29,341.55,320.25,-2.10,99.90,1030702,28,20464,-74
2022-03-02 00:54:00,562.55,525.45,-2.10,99.90,1026412,28,20534,-73
2022-03-02 00:54:31,383.83,360.17,-2.10,99.90,1028211,28,20430,-73
2022-03-02 00:55:03,467.17,436.95,-2.10,99.90,1028744,28,20011,-72
2022-03-02 00:55:36,502.45,469.95,-2.10,99.90,1033054,28,20359,-73
2022-03-02 00:56:06,402.90,377.67,-2.10,99.90,1036094,28,20021,-73
2022-03-02 00:56:37,398.30,372.95,-2.10,99.90,1035569,28,20078,-74
2022-03-02 00:57:07,435.95,408.65,-2.10,99.90,1033736,28,20022,-74
2022-03-02 00:57:38,390.17,366.23,-2.10,99.90,1037494,28,20477,-73
2022-03-02 00:58:09,506.50,474.20,-2.10,99.90,1040607,28,20022,-73
2022-03-02 00:58:39,510.33,477.17,-2.10,99.90,1040479,28,20100,-74
2022-03-02 00:59:10,424.65,396.35,-2.20,99.90,1039069,28,20022,-73
2022-03-02 00:59:40,454.17,422.25,-2.10,99.90,1035898,28,20018,-73
2022-03-02 01:00:11,375.17,351.15,-2.20,99.90,1036115,28,20489,-73
2022-03-02 01:00:42,483.42,449.05,-2.20,99.90,1036153,28,20052,-72
2022-03-02 01:01:13,431.88,401.85,-2.20,99.90,1036865,28,20068,-73
2022-03-02 01:01:44,491.55,455.88,-2.30,99.90,1040026,28,20177,-73
2022-03-02 01:02:14,572.65,529.80,-2.30,99.90,1040040,28,20071,-73
2022-03-02 01:02:46,437.45,407.00,-2.30,99.90,1040033,28,20016,-73
2022-03-02 01:03:16,479.80,448.50,-2.30,99.90,1035744,28,20021,-73
2022-03-02 01:03:47,398.70,372.98,-2.30,99.90,1032025,28,20029,-73
2022-03-02 01:04:18,374.75,350.38,-2.30,99.90,1036389,28,20024,-74
2022-03-02 01:04:49,452.85,420.08,-2.30,99.90,1035885,28,20148,-73
2022-03-02 01:05:19,617.92,569.15,-2.30,99.90,1035276,28,20014,-73
2022-03-02 01:05:50,511.98,473.08,-2.30,99.90,1032090,28,20022,-73
2022-03-02 01:06:21,919.25,837.55,-2.30,99.90,1036127,28,20491,-74
2022-03-02 01:06:51,1057.93,952.85,-2.30,99.90,1035878,28,20021,-74
2022-03-02 01:07:22,1096.82,983.63,-2.30,99.90,1036212,28,20096,-74
2022-03-02 01:07:53,1081.63,972.22,-2.30,99.90,1040015,28,20047,-73
2022-03-02 01:08:24,1090.03,978.97,-2.20,99.90,1040203,28,20020,-73
2022-03-02 01:08:54,1098.25,985.55,-2.20,99.90,1040250,28,20017,-73
2022-03-02 01:09:25,1114.22,995.80,-2.10,99.90,1031927,28,20038,-73
2022-03-02 01:09:56,1107.85,992.58,-2.10,99.90,1027371,28,20670,-74
2022-03-02 01:10:27,1110.15,993.22,-2.10,99.90,1028180,28,20018,-73
2022-03-02 01:10:57,1125.07,998.92,-2.10,99.90,1031981,28,20019,-73
2022-03-02 01:11:28,1109.05,992.63,-2.10,99.90,1028356,28,20026,-73
2022-03-02 01:11:58,1097.78,986.22,-2.10,99.90,1031590,28,20034,-74
2022-03-02 01:12:29,879.40,803.00,-2.10,99.90,1031236,28,20019,-74
2022-03-02 01:12:59,843.88,771.35,-2.20,99.90,1025959,28,20023,-74
2022-03-02 01:13:30,794.15,727.40,-2.20,99.90,1036250,28,20010,-74
2022-03-02 01:14:01,766.97,703.53,-2.20,99.90,1035960,28,20393,-74
2022-03-02 01:14:31,680.15,625.60,-2.20,99.90,1036210,28,20366,-74
2022-03-02 01:15:04,888.08,809.45,-2.20,99.90,1036118,28,20721,-74
2022-03-02 01:15:35,924.88,840.63,-2.20,99.90,1040338,28,20021,-74
2022-03-02 01:16:05,990.30,898.17,-2.20,99.90,1039934,28,20017,-74
2022-03-02 01:16:36,796.45,729.47,-2.30,99.90,1040284,28,20056,-74
2022-03-02 01:17:07,874.33,799.30,-2.30,99.90,1031886,28,20105,-74
2022-03-02 01:17:38,1009.38,913.30,-2.30,99.90,1032260,28,20029,-74
2022-03-02 01:18:08,1090.05,978.90,-2.20,99.90,1028033,28,20030,-74
2022-03-02 01:18:39,1121.45,998.00,-2.20,99.90,1024401,28,20513,-73
2022-03-02 01:19:10,1000.42,905.10,-2.20,99.90,1028747,28,20046,-74
2022-03-02 01:19:41,1013.75,915.33,-2.30,99.90,1030407,28,20069,-73
2022-03-02 01:20:12,1055.78,951.72,-2.30,99.90,1028179,28,20022,-73
2022-03-02 01:20:44,1201.00,999.90,-2.30,99.90,1035711,28,20469,-75
2022-03-02 01:21:14,1139.50,999.90,-2.30,99.90,1035892,28,20017,-74
2022-03-02 01:21:45,1111.53,993.45,-2.40,99.90,1029139,28,20109,-73
2022-03-02 01:22:16,1121.30,997.67,-2.40,99.90,1032050,28,20018,-73
2022-03-02 01:22:47,934.10,850.08,-2.40,99.90,1032214,28,20053,-73
2022-03-02 01:23:20,1130.07,999.38,-2.40,99.90,1035873,28,20014,-73
2022-03-02 01:23:59,1203.18,999.90,-2.40,99.90,1036596,28,20014,-73
2022-03-02 01:24:29,1139.40,999.90,-2.40,99.90,1039934,28,20018,-73
2022-03-02 01:25:01,1222.13,999.90,-2.40,99.90,1036102,28,20112,-74
2022-03-02 01:25:31,1206.85,999.90,-2.40,99.90,1038538,28,20014,-73
2022-03-02 01:26:03,1218.05,999.90,-2.40,99.90,1039802,28,20070,-74
2022-03-02 01:26:36,1249.25,999.90,-2.50,99.90,1040200,28,20096,-74
2022-03-02 01:27:07,1310.40,999.90,-2.40,99.90,1035968,28,20044,-74
2022-03-02 01:27:37,1263.03,999.90,-2.40,99.90,1027942,28,20023,-73
2022-03-02 01:28:08,1247.65,999.90,-2.40,99.90,1020366,29,20078,-74
2022-03-02 01:28:39,1354.97,999.90,-2.50,99.90,1024188,28,20023,-74
2022-03-02 01:29:09,1359.78,999.90,-2.50,99.90,1027864,28,20058,-72
2022-03-02 01:29:40,1354.75,999.90,-2.50,99.90,1031686,28,20050,-73
2022-03-02 01:30:10,1352.90,999.90,-2.50,99.90,1036001,28,20014,-74
2022-03-02 01:30:41,1359.28,999.90,-2.50,99.90,1039940,28,20109,-73
2022-03-02 01:31:12,1279.63,999.90,-2.50,99.90,1040070,28,20024,-74
2022-03-02 01:31:42,1113.30,997.35,-2.50,99.90,1035958,28,20018,-74
2022-03-02 01:32:13,1139.78,999.90,-2.50,99.90,1035888,28,20041,-74
2022-03-02 01:32:44,1126.85,999.90,-2.50,99.90,1035951,28,20022,-73
2022-03-02 01:33:15,1159.07,999.90,-2.50,99.90,1035701,28,20565,-74
2022-03-02 01:33:46,1224.20,999.90,-2.40,99.90,1035724,28,20489,-73
2022-03-02 01:34:16,1301.45,999.90,-2.40,99.90,1035045,28,20014,-74
2022-03-02 01:34:47,1337.10,999.90,-2.40,99.90,1037087,28,20505,-74
2022-03-02 01:35:17,1411.65,999.90,-2.40,99.90,1036290,28,20018,-73
2022-03-02 01:35:48,1404.28,999.90,-2.40,99.90,1036341,28,20366,-74
2022-03-02 01:36:20,1431.75,999.90,-2.40,99.90,1040165,28,20005,-74
2022-03-02 01:36:51,1406.43,999.90,-2.40,99.90,1035445,28,20117,-74
2022-03-02 01:37:21,1407.95,999.90,-2.50,99.90,1035918,28,20085,-73
2022-03-02 01:37:52,1434.10,999.90,-2.40,99.90,1027422,28,20075,-74
2022-03-02 01:38:22,1377.45,999.90,-2.40,99.90,1025656,28,20459,-74
2022-03-02 01:38:53,1201.70,999.90,-2.50,99.90,1035952,28,20022,-74
2022-03-02 01:39:24,1323.35,999.90,-2.50,99.90,1036099,28,20026,-74
2022-03-02 01:39:54,1198.28,999.90,-2.50,99.90,1031721,28,20029,-74
2022-03-02 01:40:25,1252.32,999.90,-2.50,99.90,1031597,28,20026,-74
2022-03-02 01:40:56,1061.90,954.03,-2.40,99.90,1036061,28,20487,-73
2022-03-02 01:41:26,1093.65,975.30,-2.40,99.90,1035962,28,20026,-74
2022-03-02 01:41:57,1247.45,999.90,-2.40,99.90,1035701,28,20389,-74
2022-03-02 01:42:28,1213.57,999.90,-2.40,99.90,1035752,28,20010,-74
2022-03-02 01:42:58,1198.72,999.90,-2.40,99.90,1031783,28,20022,-74
2022-03-02 01:43:29,1255.32,999.90,-2.40,99.90,1031928,28,20030,-74
2022-03-02 01:44:00,1013.65,914.28,-2.30,99.90,1035815,28,20037,-73
2022-03-02 01:44:30,1176.68,999.90,-2.40,99.90,1032211,28,20109,-73
2022-03-02 01:45:03,923.28,838.08,-2.40,99.90,1036002,28,22307,-74
2022-03-02 01:45:34,1041.13,932.15,-2.40,99.90,1031632,28,20166,-74
2022-03-02 01:46:04,1192.20,999.90,-2.40,99.90,1028367,28,20023,-74
2022-03-02 01:46:35,1154.60,999.90,-2.40,99.90,1032413,28,20027,-75
2022-03-02 01:47:07,1165.00,999.90,-2.40,99.90,1039890,28,20026,-73
2022-03-02 01:47:38,969.83,877.83,-2.40,99.90,1040150,28,20052,-73
2022-03-02 01:48:09,923.92,838.03,-2.40,99.90,1039942,28,20025,-74
2022-03-02 01:48:40,1025.45,923.05,-2.50,99.90,1039761,28,20044,-74
2022-03-02 01:49:11,1079.43,966.20,-2.50,99.90,1037745,28,20022,-74
2022-03-02 01:49:41,1138.78,997.50,-2.50,99.90,1039868,28,20025,-74
2022-03-02 01:50:13,1313.03,999.90,-2.50,99.90,1035784,28,20412,-73
2022-03-02 01:50:44,1179.72,999.90,-2.50,99.90,1036068,28,20029,-74
2022-03-02 01:51:15,1266.47,999.90,-2.50,99.90,1035938,28,20025,-74
2022-03-02 01:51:46,1371.47,999.90,-2.50,99.90,1036235,28,20030,-74
2022-03-02 01:52:17,1489.72,999.90,-2.50,99.90,1039946,28,20017,-74
2022-03-02 01:52:47,1474.97,999.90,-2.50,99.90,1039920,28,20122,-74
2022-03-02 01:53:18,1324.65,999.90,-2.50,99.90,1040054,28,20034,-74
2022-03-02 01:53:49,1310.95,999.90,-2.50,99.90,1040060,28,20384,-74
2022-03-02 01:54:19,1432.38,999.90,-2.50,99.90,1040111,28,20037,-74
2022-03-02 01:54:50,1370.97,999.90,-2.50,99.90,1040390,28,20021,-74
2022-03-02 01:55:21,1308.50,999.90,-2.50,99.90,1039824,28,20525,-74
2022-03-02 01:55:56,1308.40,999.90,-2.50,99.90,1035981,28,20026,-74
2022-03-02 01:56:26,1047.75,941.85,-2.50,99.90,1031545,28,20405,-74
2022-03-02 01:56:58,607.05,559.55,-2.50,99.90,1031801,28,20042,-74
2022-03-02 01:57:29,428.48,400.42,-2.50,99.90,1028533,28,20019,-74
2022-03-02 01:58:00,835.92,762.67,-2.50,99.90,1032171,28,20022,-74
2022-03-02 01:58:31,598.88,552.53,-2.50,99.90,1032182,28,20597,-75
2022-03-02 01:59:03,761.10,695.85,-2.50,99.90,1035733,28,20112,-74
2022-03-02 01:59:33,482.23,448.85,-2.50,99.90,1034234,28,20018,-74
2022-03-02 02:00:07,471.20,439.13,-2.50,99.90,1031532,28,20057,-74
2022-03-02 02:00:38,654.13,608.38,-2.50,99.90,1028569,28,20030,-74
2022-03-02 02:01:10,435.45,406.95,-2.60,99.90,1032704,28,20072,-74
2022-03-02 02:01:41,483.08,448.98,-2.60,99.90,1039858,28,20022,-74
2022-03-02 02:02:12,554.95,512.97,-2.60,99.90,1036252,28,20358,-74
2022-03-02 02:02:42,673.95,617.42,-2.60,99.90,1040004,28,20712,-74
2022-03-02 02:03:13,952.63,862.53,-2.60,99.90,1039703,28,20052,-74
2022-03-02 02:03:44,1122.78,991.40,-2.60,99.90,1039411,28,20005,-75
2022-03-02 02:04:15,948.40,860.05,-2.60,99.90,1040383,28,20072,-73
2022-03-02 02:04:45,865.88,787.90,-2.60,99.90,1039494,28,20130,-74
2022-03-02 02:05:17,865.22,787.22,-2.60,99.90,1039425,28,20020,-74
2022-03-02 02:05:47,870.40,791.70,-2.60,99.90,1035881,28,20434,-74
2022-03-02 02:06:18,1032.45,927.42,-2.60,99.90,1033010,28,20081,-74
2022-03-02 02:06:49,942.90,855.45,-2.60,99.90,1029736,28,20018,-75
2022-03-02 02:07:22,807.90,738.33,-2.60,99.90,1024887,28,20134,-74
2022-03-02 02:07:53,565.85,523.40,-2.60,99.90,1024905,28,20054,-73
2022-03-02 02:08:24,526.30,487.73,-2.60,99.90,1025431,28,20015,-74
2022-03-02 02:08:55,540.08,499.65,-2.60,99.90,1033528,28,20109,-74
2022-03-02 02:09:26,601.80,554.63,-2.70,99.90,1037138,28,20044,-74
2022-03-02 02:09:57,515.20,477.70,-2.70,99.90,1036493,28,20037,-74
2022-03-02 02:10:28,464.33,432.45,-2.70,99.90,1035967,28,20510,-74
2022-03-02 02:11:01,463.50,431.80,-2.70,99.90,1031745,28,20528,-75
2022-03-02 02:11:32,419.13,392.35,-2.70,99.90,1032392,28,20007,-74
2022-03-02 02:12:03,424.38,396.92,-2.70,99.90,1036571,28,20029,-74
2022-03-02 02:12:33,416.27,389.40,-2.80,99.90,1039994,28,20060,-73
2022-03-02 02:13:05,737.80,670.47,-2.80,99.90,1040233,28,20021,-74
2022-03-02 02:13:36,1006.33,905.25,-2.80,99.90,1041081,28,20020,-74
2022-03-02 02:14:07,1108.05,986.45,-2.80,99.90,1040032,28,20033,-74
2022-03-02 02:14:38,1180.90,999.90,-2.70,99.90,1035951,28,20370,-73
2022-03-02 02:15:10,1059.65,948.72,-2.70,99.90,1037009,28,20032,-74
2022-03-02 02:15:41,918.55,831.45,-2.70,99.90,1035665,28,20034,-74
2022-03-02 02:16:13,1035.43,929.38,-2.70,99.90,1035695,28,22230,-74
2022-03-02 02:16:44,880.58,798.38,-2.70,99.90,1036566,28,20014,-74
2022-03-02 02:17:16,968.42,872.42,-2.60,99.90,1039760,28,20025,-76
2022-03-02 02:17:46,978.85,880.45,-2.60,99.90,1039811,28,20022,-74
2022-03-02 02:18:17,1019.55,914.50,-2.70,99.90,1039668,28,20021,-74
2022-03-02 02:18:50,984.75,887.72,-2.60,99.90,1031814,28,20386,-74
2022-03-02 02:19:21,887.70,806.55,-2.60,99.90,1027629,28,20162,-74
2022-03-02 02:19:52,887.22,805.47,-2.60,99.90,1027639,28,20137,-74
2022-03-02 02:20:23,859.67,782.83,-2.60,99.90,1026798,28,20019,-74
2022-03-02 02:20:54,740.30,678.65,-2.60,99.90,1028214,28,20023,-73
2022-03-02 02:21:24,857.65,779.75,-2.70,99.90,1030500,28,20051,-74
2022-03-02 02:21:55,970.30,875.47,-2.70,99.90,1031924,28,20022,-74
2022-03-02 02:22:26,1005.70,904.65,-2.70,99.90,1029081,28,20022,-73
2022-03-02 02:22:56,1183.22,999.25,-2.70,99.90,1027942,28,20065,-74
2022-03-02 02:23:27,1110.10,983.42,-2.60,99.90,1032556,28,20029,-74
2022-03-02 02:23:57,1234.15,999.90,-2.60,99.90,1031713,28,20052,-74
2022-03-02 02:24:28,1224.72,999.90,-2.70,99.90,1031910,28,20100,-73
2022-03-02 02:24:59,1177.05,999.90,-2.70,99.90,1031660,28,20149,-74
2022-03-02 02:25:29,1117.28,991.45,-2.70,99.90,1036018,28,20093,-74
2022-03-02 02:26:00,1236.55,999.90,-2.70,99.90,1039698,28,20091,-73
2022-03-02 02:26:30,1142.80,999.00,-2.70,99.90,1036303,28,20013,-74
2022-03-02 02:27:01,1163.60,999.90,-2.70,99.90,1032870,28,20457,-74
2022-03-02 02:27:33,1150.70,999.90,-2.70,99.90,1028206,28,20022,-74
2022-03-02 02:28:03,1265.40,999.90,-2.70,99.90,1028172,28,20029,-74
2022-03-02 02:28:37,1140.43,999.90,-2.70,99.90,1020006,28,20031,-74
2022-03-02 02:29:08,1071.82,960.25,-2.70,99.90,1021163,29,20066,-74
2022-03-02 02:29:39,918.60,835.83,-2.70,99.90,1024942,28,20135,-74
2022-03-02 02:30:13,986.95,891.00,-2.80,99.90,1028862,28,20110,-75
2022-03-02 02:30:44,913.00,830.45,-2.80,99.90,1033019,28,20517,-74
2022-03-02 02:31:15,910.75,826.58,-2.80,99.90,1033273,28,20022,-74
2022-03-02 02:31:46,880.08,802.28,-2.80,99.90,1028616,28,20065,-73
2022-03-02 02:32:17,927.42,841.90,-2.90,99.90,1027745,28,20069,-74
2022-03-02 02:32:47,1007.75,908.20,-2.90,99.90,1024126,28,20055,-74
2022-03-02 02:33:18,1066.55,955.85,-2.90,99.90,1027760,28,20121,-74
2022-03-02 02:33:49,1030.40,926.20,-2.90,99.90,1031880,28,20018,-74
2022-03-02 02:34:20,990.13,896.72,-2.80,99.90,1031698,28,20036,-74
2022-03-02 02:34:50,1072.93,961.95,-2.90,99.90,1035996,28,20018,-73
2022-03-02 02:35:21,1049.35,942.90,-2.90,99.90,1035802,28,20026,-75
2022-03-02 02:35:52,1056.07,948.22,-2.90,99.90,1036701,28,20018,-74
2022-03-02 02:36:24,1070.70,959.03,-2.90,99.90,1039893,28,20100,-74
2022-03-02 02:36:56,1000.50,906.67,-2.90,99.90,1032113,28,20126,-74
2022-03-02 02:37:26,400.10,374.88,-2.90,99.90,1035702,28,20045,-73
2022-03-02 02:37:58,684.22,630.00,-2.90,99.90,1035775,28,20071,-74
2022-03-02 02:38:29,732.30,672.65,-2.90,99.90,1036152,28,20415,-74
2022-03-02 02:39:00,864.83,788.80,-2.90,99.90,1035795,28,20552,-74
2022-03-02 02:39:30,1054.15,948.28,-2.90,99.90,1035729,28,20030,-73
2022-03-02 02:40:25,977.53,886.33,-2.80,99.90,1027816,28,20054,-74
2022-03-02 02:40:55,385.52,360.27,-2.90,99.90,1035253,28,20018,-74
2022-03-02 02:41:26,563.22,521.42,-3.00,99.90,1035732,28,20065,-74
2022-03-02 02:42:06,720.83,662.78,-3.10,99.90,1035178,28,20504,-75
2022-03-02 02:42:37,558.90,517.63,-3.10,99.90,1036985,28,20018,-75
2022-03-02 02:43:09,928.22,844.50,-3.10,99.90,1039853,28,20029,-74
2022-03-02 02:43:42,988.65,895.90,-3.10,99.90,1039262,28,20121,-74
2022-03-02 02:44:13,1051.22,946.53,-3.10,99.90,1039089,28,20071,-73
2022-03-02 02:44:44,1171.07,999.90,-3.10,99.90,1035534,28,20172,-74
2022-03-02 02:45:20,1230.03,999.90,-3.10,99.90,1036320,28,20030,-75
2022-03-02 02:45:51,1182.90,999.90,-3.10,99.90,1031843,28,20046,-74
2022-03-02 02:46:22,1192.20,999.90,-3.10,99.90,1032830,28,20029,-74
2022-03-02 02:46:53,1214.68,999.90,-3.10,99.90,1031528,28,20014,-75
2022-03-02 02:47:23,1214.03,999.90,-3.10,99.90,1032412,28,20026,-74
2022-03-02 02:47:55,1240.20,999.90,-3.10,99.90,1035611,28,20409,-74
2022-03-02 02:48:26,1227.20,999.90,-3.10,99.90,1032082,28,20034,-74
2022-03-02 02:48:56,1233.05,999.90,-3.10,99.90,1038599,28,20075,-74
2022-03-02 02:49:27,1225.38,999.90,-3.10,99.90,1039896,28,20049,-74
2022-03-02 02:49:58,1227.43,999.90,-3.00,99.90,1039753,28,20029,-74
2022-03-02 02:50:31,1237.35,999.90,-3.00,99.90,1034977,28,20071,-74
2022-03-02 02:51:02,1272.53,999.90,-3.00,99.90,1032947,28,20041,-74
2022-03-02 02:51:32,1329.93,999.90,-3.00,99.90,1033074,28,20037,-74
2022-03-02 02:52:04,1322.38,999.90,-3.00,99.90,1033973,28,20069,-74
2022-03-02 02:52:38,1319.25,999.90,-3.00,99.90,1032103,28,20033,-74
2022-03-02 02:53:11,1296.93,999.90,-3.10,99.90,1030164,28,20039,-75
2022-03-02 02:53:41,1304.00,999.90,-3.00,99.90,1029844,28,20057,-75
2022-03-02 02:54:12,1292.15,999.90,-3.00,99.90,1031313,28,20031,-74
2022-03-02 02:54:43,1246.22,999.90,-3.10,99.90,1036548,28,20057,-74
2022-03-02 02:55:15,1213.45,999.90,-3.10,99.90,1039509,28,20032,-74
2022-03-02 02:55:47,1227.90,999.90,-3.10,99.90,1041087,28,20103,-74
2022-03-02 02:56:18,1260.50,999.90,-3.00,99.90,1041908,28,20065,-74
2022-03-02 02:56:49,1177.68,999.90,-3.10,99.90,1040132,28,20026,-74
2022-03-02 02:57:19,1150.13,999.90,-3.00,99.90,1036651,28,20048,-74
2022-03-02 02:57:50,1200.65,999.90,-3.00,99.90,1032562,28,20502,-74
2022-03-02 02:58:21,1286.45,999.90,-3.00,99.90,1030664,28,20037,-74
2022-03-02 02:58:51,1319.75,999.90,-3.00,99.90,1032713,28,20469,-74
2022-03-02 02:59:22,1302.63,999.90,-3.00,99.90,1038253,28,20026,-74
2022-03-02 02:59:52,1248.82,999.90,-3.00,99.90,1040486,28,20096,-74
2022-03-02 03:00:26,1238.07,999.90,-3.00,99.90,1036651,28,20125,-74
2022-03-02 03:00:57,1192.47,999.90,-3.10,99.90,1036425,28,20110,-74
2022-03-02 03:01:28,1245.75,999.90,-3.10,99.90,1032549,28,20033,-74
2022-03-02 03:01:58,1208.63,999.90,-3.10,99.90,1033062,28,20029,-74
2022-03-02 03:02:29,1251.63,999.90,-3.20,99.90,1036494,28,20065,-74
2022-03-02 03:03:00,1273.25,999.90,-3.20,99.90,1032641,28,20555,-74
2022-03-02 03:03:31,1261.35,999.90,-3.20,99.90,1032767,28,20026,-74
2022-03-02 03:04:03,1157.63,999.90,-3.20,99.90,1032491,28,20041,-74
2022-03-02 03:04:34,1162.95,999.90,-3.10,99.90,1022450,28,20031,-73
2022-03-02 03:05:08,1179.55,999.90,-3.10,99.90,1024853,28,20066,-74
2022-03-02 03:05:39,1241.50,999.90,-3.10,99.90,1024067,28,20082,-74
2022-03-02 03:06:10,1232.10,999.90,-3.10,99.90,1021992,28,20032,-73
2022-03-02 03:06:41,1240.50,999.90,-3.20,99.90,1031071,28,20495,-74
2022-03-02 03:07:11,1163.50,999.90,-3.20,99.90,1036725,28,20022,-74
2022-03-02 03:07:43,1144.65,999.90,-3.20,99.90,1040474,28,20120,-74
2022-03-02 03:08:14,1096.82,985.67,-3.10,99.90,1036470,28,20018,-74
2022-03-02 03:08:45,1134.43,999.90,-3.10,99.90,1034896,28,20022,-74
2022-03-02 03:09:18,1265.68,999.90,-3.10,99.90,1032724,28,20030,-74
2022-03-02 03:09:48,1226.93,999.90,-3.10,99.90,1036801,28,20026,-74
2022-03-02 03:10:20,1201.90,999.90,-3.10,99.90,1036579,28,20077,-73
2022-03-02 03:10:50,1223.90,999.90,-3.20,99.90,1037077,28,20060,-73
2022-03-02 03:11:21,1253.05,999.90,-3.20,99.90,1036473,28,20080,-74
2022-03-02 03:11:52,1195.85,999.90,-3.20,99.90,1030133,28,20550,-73
2022-03-02 03:12:22,1258.07,999.90,-3.20,99.90,1032580,28,20022,-73
2022-03-02 03:12:53,1250.55,999.90,-3.20,99.90,1031992,28,20030,-74
2022-03-02 03:13:24,1215.75,999.90,-3.20,99.90,1036607,28,20077,-74
2022-03-02 03:13:55,1226.65,999.90,-3.20,99.90,1031364,28,20053,-74
2022-03-02 03:14:26,1248.88,999.90,-3.10,99.90,1036302,28,20018,-74
2022-03-02 03:14:56,1166.80,999.90,-3.20,99.90,1036623,28,20026,-73
2022-03-02 03:15:28,1169.85,999.90,-3.20,99.90,1032497,28,20037,-74
2022-03-02 03:15:59,1153.43,999.90,-3.20,99.90,1040547,28,20021,-73
2022-03-02 03:16:29,1124.40,999.90,-3.20,99.90,1040642,28,20033,-74
2022-03-02 03:17:00,1184.72,999.90,-3.20,99.90,1040551,28,20068,-74
2022-03-02 03:17:31,1201.10,999.90,-3.20,99.90,1040908,28,20543,-73
2022-03-02 03:18:04,1197.57,999.90,-3.20,99.90,1036464,28,20022,-74
2022-03-02 03:18:35,1171.20,999.90,-3.30,99.90,1033400,28,20074,-73
2022-03-02 03:19:06,1156.47,999.90,-3.20,99.90,1035636,28,20101,-74
2022-03-02 03:19:37,1164.47,999.90,-3.20,99.90,1030355,28,20042,-73
2022-03-02 03:20:10,1160.53,999.90,-3.20,99.90,1038336,28,20033,-74
2022-03-02 03:20:41,1187.10,999.90,-3.20,99.90,1039596,28,20267,-73
2022-03-02 03:21:11,1181.05,999.90,-3.10,99.90,1036731,28,20057,-74
2022-03-02 03:21:42,1244.65,999.90,-3.10,99.90,1040607,28,20044,-74
2022-03-02 03:22:13,1258.13,999.90,-3.10,99.90,1040426,28,20435,-73
2022-03-02 03:22:44,1244.15,999.90,-3.10,99.90,1036526,28,20049,-74
2022-03-02 03:23:14,1236.70,999.90,-3.10,99.90,1036407,28,20014,-74
2022-03-02 03:23:45,1218.05,999.90,-3.10,99.90,1036533,28,20022,-73
2022-03-02 03:24:15,1208.57,999.90,-3.10,99.90,1032333,28,20015,-74
2022-03-02 03:24:46,1179.18,999.90,-3.10,99.90,1031541,28,20015,-74
2022-03-02 03:25:17,1204.18,999.90,-3.20,99.90,1028528,28,20007,-73
2022-03-02 03:25:48,1220.15,999.90,-3.20,99.90,1028452,28,20011,-74
2022-03-02 03:26:19,1212.35,999.90,-3.20,99.90,1028015,28,20011,-74
2022-03-02 03:26:49,1201.38,999.90,-3.10,99.90,1032029,28,21254,-73
2022-03-02 03:27:20,1215.40,999.90,-3.10,99.90,1036717,28,20016,-73
2022-03-02 03:27:51,1260.32,999.90,-3.10,99.90,1040395,28,20013,-74
2022-03-02 03:28:22,1228.45,999.90,-3.10,99.90,1040369,28,20127,-74
2022-03-02 03:28:53,1160.40,999.90,-3.10,99.90,1036270,28,20336,-74
2022-03-02 03:29:23,1160.88,999.90,-3.10,99.90,1032129,28,20061,-74
2022-03-02 03:29:54,1132.28,999.90,-3.10,99.90,1032248,28,20707,-74
2022-03-02 03:30:26,1243.78,999.90,-3.10,99.90,1032453,28,20014,-74
2022-03-02 03:30:57,1243.22,999.90,-3.10,99.90,1032723,28,20015,-74
2022-03-02 03:31:28,1221.63,999.90,-3.10,99.90,1036376,28,20018,-73
2022-03-02 03:31:58,1191.88,999.90,-3.10,99.90,1034275,28,20022,-74
2022-03-02 03:32:29,1165.30,999.90,-3.10,99.90,1032489,28,20042,-74
2022-03-02 03:33:02,1158.82,999.90,-3.20,99.90,1038547,28,20085,-73
2022-03-02 03:33:33,1164.32,999.90,-3.20,99.90,1036550,28,20097,-74
2022-03-02 03:34:03,1147.82,999.90,-3.20,99.90,1036897,28,20018,-73
2022-03-02 03:34:34,1164.82,999.90,-3.20,99.90,1040235,28,20018,-74
2022-03-02 03:35:07,1166.00,999.90,-3.20,99.90,1040741,28,20013,-74
2022-03-02 03:35:37,1153.88,999.90,-3.20,99.90,1036048,28,20018,-74
2022-03-02 03:36:08,1126.65,999.90,-3.20,99.90,1036328,28,20358,-74
2022-03-02 03:36:38,1048.47,946.88,-3.20,99.90,1036273,28,20014,-74
2022-03-02 03:37:10,1128.03,999.90,-3.10,99.90,1036468,28,20076,-74
2022-03-02 03:37:41,1133.63,999.90,-3.20,99.90,1036580,28,20469,-74
2022-03-02 03:38:12,1139.05,999.90,-3.20,99.90,1036221,28,20488,-74
2022-03-02 03:38:43,1141.88,999.90,-3.20,99.90,1033058,28,20023,-74
2022-03-02 03:39:13,970.72,878.75,-3.30,99.90,1040564,28,20476,-74
2022-03-02 03:39:44,777.28,711.53,-3.20,99.90,1039492,28,20018,-74
2022-03-02 03:40:16,656.25,602.85,-3.30,99.90,1036617,28,20064,-74
2022-03-02 03:40:47,517.97,478.85,-3.30,99.90,1040407,28,20017,-74
2022-03-02 03:41:18,550.10,508.95,-3.30,99.90,1036166,28,20014,-72
2022-03-02 03:41:48,797.00,731.13,-3.30,99.90,1040410,28,20018,-74
2022-03-02 03:42:19,776.50,712.67,-3.30,99.90,1040516,28,20084,-74
2022-03-02 03:42:51,804.40,738.65,-3.30,99.90,1040491,28,20120,-74
2022-03-02 03:43:22,723.35,665.35,-3.30,99.90,1035885,28,20042,-74
2022-03-02 03:43:52,768.88,706.75,-3.20,99.90,1030591,28,20013,-74
2022-03-02 03:44:24,476.92,442.23,-3.20,99.90,1024673,28,20019,-74
2022-03-02 03:44:55,830.35,759.35,-3.30,99.90,1026215,28,20026,-74
2022-03-02 03:45:26,995.22,903.63,-3.20,99.90,1028638,28,20030,-74
2022-03-02 03:45:56,1034.55,936.55,-3.20,99.90,1031943,28,20026,-74
2022-03-02 03:46:27,1040.85,941.58,-3.20,99.90,1028442,28,20030,-73
2022-03-02 03:46:58,1119.30,997.83,-3.20,99.90,1033288,28,20030,-74
2022-03-02 03:47:28,1136.10,999.90,-3.20,99.90,1032247,28,20025,-74
2022-03-02 03:47:59,1125.68,999.90,-3.20,99.90,1028477,28,20014,-74
2022-03-02 03:48:30,950.40,863.15,-3.20,99.90,1028549,28,20026,-73
2022-03-02 03:49:01,833.65,759.38,-3.20,99.90,1028634,28,20029,-74
2022-03-02 03:49:31,677.28,622.20,-3.20,99.90,1032743,28,20019,-74
2022-03-02 03:50:03,987.80,896.38,-3.10,99.90,1031979,28,20029,-73
2022-03-02 03:50:34,1050.50,947.83,-3.10,99.90,1028915,28,20325,-73
2022-03-02 03:51:06,1240.38,999.90,-3.20,99.90,1032324,28,20452,-73
2022-03-02 03:51:37,1333.20,999.90,-3.20,99.90,1032678,28,20022,-73
2022-03-02 03:52:11,1165.03,999.90,-3.20,99.90,1037420,28,20121,-73
2022-03-02 03:52:42,1217.78,999.90,-3.20,99.90,1044661,28,20458,-74
2022-03-02 03:53:13,1361.32,999.90,-3.20,99.90,1040149,28,20053,-74
2022-03-02 03:53:44,1310.43,999.90,-3.20,99.90,1035646,28,20041,-73
2022-03-02 03:54:14,1274.97,999.90,-3.20,99.90,1032094,28,20065,-73
2022-03-02 03:54:45,1258.78,999.90,-3.20,99.90,1028581,28,20126,-74
2022-03-02 03:55:16,850.90,769.70,-3.20,99.90,1028152,28,20568,-74
2022-03-02 03:55:46,797.80,727.83,-3.10,99.90,1028778,28,20033,-73
2022-03-02 03:56:17,599.13,551.20,-3.10,99.90,1036468,28,20026,-73
2022-03-02 03:56:48,739.83,677.13,-3.00,99.90,1038657,28,20076,-74
2022-03-02 03:57:18,814.95,743.03,-3.00,99.90,1040780,28,20040,-73
2022-03-02 03:57:49,1068.10,962.53,-3.00,99.90,1040288,28,20056,-74
2022-03-02 03:58:19,965.92,873.58,-3.10,99.90,1036338,28,20022,-74
2022-03-02 03:58:50,664.25,607.97,-3.10,99.90,1032016,28,20014,-73
2022-03-02 03:59:21,538.10,496.50,-3.10,99.90,1028552,28,20023,-73
2022-03-02 03:59:51,727.72,667.03,-3.10,99.90,1035797,28,20024,-73
2022-03-02 04:00:22,760.83,694.60,-3.10,99.90,1036349,28,20026,-74
2022-03-02 04:00:52,881.83,801.42,-3.10,99.90,1032579,28,20026,-74
2022-03-02 04:01:23,935.47,847.30,-3.10,99.90,1036087,28,20030,-74
2022-03-02 04:01:53,947.35,859.65,-3.10,99.90,1034182,28,20015,-74
2022-03-02 04:02:24,985.15,889.88,-3.20,99.90,1032289,28,20045,-74
2022-03-02 04:02:55,1158.25,999.90,-3.20,99.90,1029426,28,20015,-73
2022-03-02 04:03:25,1157.13,999.90,-3.20,99.90,1032433,28,20137,-74
2022-03-02 04:03:57,1343.20,999.90,-3.20,99.90,1028147,28,20031,-74
2022-03-02 04:04:28,1352.50,999.90,-3.20,99.90,1028481,28,20069,-74
2022-03-02 04:04:59,1286.97,999.90,-3.30,99.90,1031752,28,20011,-74
2022-03-02 04:05:29,1276.38,999.90,-3.20,99.90,1028683,28,20019,-73
2022-03-02 04:06:00,1034.68,928.97,-3.20,99.90,1036150,28,20006,-74
2022-03-02 04:06:31,971.63,880.47,-3.20,99.90,1036298,28,20014,-72
2022-03-02 04:07:02,1116.45,998.25,-3.20,99.90,1036140,28,20010,-74
2022-03-02 04:07:32,1059.15,952.38,-3.20,99.90,1036238,28,20037,-74
2022-03-02 04:08:03,1067.80,961.00,-3.20,99.90,1036026,28,20018,-73
2022-03-02 04:08:34,1199.47,999.90,-3.20,99.90,1027924,28,20450,-74
2022-03-02 04:09:05,1298.03,999.90,-3.30,99.90,1025844,28,20019,-74
2022-03-02 04:09:35,1166.38,999.90,-3.30,99.90,1024185,28,20094,-74
2022-03-02 04:10:07,1342.68,999.90,-3.30,99.90,1020525,28,20023,-74
2022-03-02 04:10:39,1301.75,999.90,-3.30,99.90,1028280,28,20022,-74
2022-03-02 04:11:09,1316.25,999.90,-3.30,99.90,1028613,28,20113,-73
2022-03-02 04:11:40,1326.25,999.90,-3.30,99.90,1029087,28,20488,-73
2022-03-02 04:12:11,1324.70,999.90,-3.30,99.90,1032069,28,20030,-74
2022-03-02 04:12:43,1299.88,999.90,-3.30,99.90,1031930,28,20395,-73
2022-03-02 04:13:14,1274.97,999.90,-3.30,99.90,1030606,28,20101,-73
2022-03-02 04:13:44,1301.88,999.90,-3.30,99.90,1040149,28,20014,-74
2022-03-02 04:14:15,1289.00,999.90,-3.30,99.90,1038551,28,20017,-74
2022-03-02 04:14:45,1189.55,999.90,-3.30,99.90,1039875,28,20017,-73
2022-03-02 04:15:16,1286.60,999.90,-3.30,99.90,1040461,28,20151,-74
2022-03-02 04:15:47,1276.10,999.90,-3.30,99.90,1032026,28,20470,-74
2022-03-02 04:16:17,1265.97,999.90,-3.30,99.90,1028179,28,20108,-73
2022-03-02 04:16:48,1274.75,999.90,-3.30,99.90,1028194,28,20022,-74
2022-03-02 04:17:19,1289.20,999.90,-3.30,99.90,1032389,28,20347,-74
2022-03-02 04:17:49,1277.60,999.90,-3.30,99.90,1036311,28,22184,-74
2022-03-02 04:18:20,1207.35,999.90,-3.30,99.90,1036550,28,20018,-74
2022-03-02 04:18:50,1335.63,999.90,-3.30,99.90,1038566,28,20153,-74
2022-03-02 04:19:21,1238.00,999.90,-3.30,99.90,1034761,28,20018,-74
2022-03-02 04:19:52,1295.53,999.90,-3.30,99.90,1034281,28,20014,-74
2022-03-02 04:20:23,1165.07,999.90,-3.30,99.90,1035815,28,20097,-74
2022-03-02 04:20:53,1109.25,992.58,-3.30,99.90,1036353,28,20178,-74
2022-03-02 04:21:24,1151.97,999.90,-3.30,99.90,1036077,28,20014,-73
2022-03-02 04:21:55,1155.80,999.90,-3.30,99.90,1031290,28,20105,-74
2022-03-02 04:22:25,1196.70,999.90,-3.30,99.90,1029121,28,20026,-74
2022-03-02 04:22:56,1235.75,999.90,-3.30,99.90,1028115,28,20022,-73
2022-03-02 04:23:27,1240.78,999.90,-3.30,99.90,1036330,28,20045,-74
2022-03-02 04:23:58,1270.65,999.90,-3.30,99.90,1040263,28,20021,-73
2022-03-02 04:24:29,1268.82,999.90,-3.30,99.90,1036371,28,20062,-74
2022-03-02 04:24:59,1302.53,999.90,-3.30,99.90,1032724,28,20026,-74
2022-03-02 04:25:30,1314.65,999.90,-3.20,99.90,1036273,28,20014,-74
2022-03-02 04:26:01,1247.30,999.90,-3.20,99.90,1035994,28,20077,-74
2022-03-02 04:26:32,1256.38,999.90,-3.20,99.90,1033628,28,20429,-73
2022-03-02 04:27:03,1324.75,999.90,-3.20,99.90,1031710,28,20022,-74
2022-03-02 04:27:33,1302.30,999.90,-3.20,99.90,1032404,28,20113,-74
2022-03-02 04:28:04,1269.85,999.90,-3.20,99.90,1032045,28,20019,-73
2022-03-02 04:28:35,1295.72,999.90,-3.20,99.90,1028606,28,20401,-73
2022-03-02 04:29:06,1292.07,999.90,-3.20,99.90,1035937,28,20518,-73
2022-03-02 04:29:37,1292.55,999.90,-3.20,99.90,1032075,28,20076,-73
2022-03-02 04:30:08,1347.10,999.90,-3.10,99.90,1028290,28,20023,-74
2022-03-02 04:30:39,1308.40,999.90,-3.10,99.90,1032286,28,20436,-74
2022-03-02 04:31:10,1237.60,999.90,-3.10,99.90,1032492,28,20616,-74
2022-03-02 04:31:41,1303.45,999.90,-3.10,99.90,1032738,28,20026,-73
2022-03-02 04:32:11,1342.18,999.90,-3.10,99.90,1040379,28,20022,-74
2022-03-02 04:32:42,1282.63,999.90,-3.10,99.90,1040038,28,20014,-74
2022-03-02 04:33:14,1335.00,999.90,-3.20,99.90,1036382,28,20026,-74
2022-03-02 04:33:44,1300.18,999.90,-3.20,99.90,1037701,28,20013,-72
2022-03-02 04:34:15,1243.50,999.90,-3.20,99.90,1032284,28,20026,-74
2022-03-02 04:34:45,1294.30,999.90,-3.20,99.90,1035966,28,20022,-74
2022-03-02 04:35:16,1308.50,999.90,-3.20,99.90,1036277,28,20025,-74
2022-03-02 04:35:47,1317.15,999.90,-3.20,99.90,1040233,28,20057,-74
2022-03-02 04:36:18,1312.60,999.90,-3.20,99.90,1040124,28,20447,-73
2022-03-02 04:36:48,1318.68,999.90,-3.10,99.90,1040273,28,20080,-72
2022-03-02 04:37:19,1297.50,999.90,-3.20,99.90,1036027,28,20061,-74
2022-03-02 04:37:50,1229.53,999.90,-3.20,99.90,1032138,28,20030,-74
2022-03-02 04:38:21,1233.50,999.90,-3.30,99.90,1028073,28,20026,-73
2022-03-02 04:38:51,1222.55,999.90,-3.20,99.90,1028343,28,20106,-74
2022-03-02 04:39:22,1272.15,999.90,-3.20,99.90,1031983,28,20034,-74
2022-03-02 04:39:53,1254.57,999.90,-3.30,99.90,1030914,28,20138,-73
2022-03-02 04:40:23,1247.40,999.90,-3.30,99.90,1032762,28,20026,-74
2022-03-02 04:40:54,1268.82,999.90,-3.20,99.90,1036261,28,20036,-74
2022-03-02 04:41:25,1265.75,999.90,-3.20,99.90,1040329,28,20021,-74
2022-03-02 04:41:55,1267.82,999.90,-3.20,99.90,1039792,28,20530,-74
2022-03-02 04:42:26,1257.07,999.90,-3.20,99.90,1036076,28,20105,-74
2022-03-02 04:42:57,1193.15,999.90,-3.20,99.90,1040033,28,20021,-73
2022-03-02 04:43:28,1197.32,999.90,-3.20,99.90,1036519,28,20006,-74
2022-03-02 04:43:58,1176.43,999.90,-3.20,99.90,1036070,28,20017,-74
2022-03-02 04:44:29,1127.63,999.47,-3.20,99.90,1039753,28,20009,-73
2022-03-02 04:45:00,1124.60,998.42,-3.20,99.90,1040310,28,20389,-74
2022-03-02 04:45:30,1125.57,998.45,-3.20,99.90,1035885,28,20010,-74
2022-03-02 04:46:01,1094.78,982.88,-3.20,99.90,1036199,28,20017,-74
2022-03-02 04:46:32,1109.13,992.72,-3.20,99.90,1035027,28,20390,-74
2022-03-02 04:47:03,1100.05,986.08,-3.20,99.90,1032493,28,20042,-74
2022-03-02 04:47:34,1125.10,998.65,-3.30,99.90,1032962,28,20017,-74
2022-03-02 04:48:05,1126.85,999.25,-3.20,99.90,1032355,28,20433,-74
2022-03-02 04:48:36,1117.18,995.95,-3.20,99.90,1039307,28,20018,-74
2022-03-02 04:49:13,1145.70,999.90,-3.20,99.90,1040450,28,20014,-74
2022-03-02 04:49:44,1118.15,995.50,-3.20,99.90,1032089,28,20011,-74
2022-03-02 04:50:16,1152.43,999.90,-3.20,99.90,1028160,28,20029,-74
2022-03-02 04:50:47,1240.07,999.90,-3.20,99.90,1031862,28,20007,-74
2022-03-02 04:51:18,1212.65,999.90,-3.20,99.90,1032331,28,20014,-74
2022-03-02 04:51:49,1185.32,999.90,-3.20,99.90,1032388,28,20466,-74
2022-03-02 04:52:20,1150.30,999.90,-3.20,99.90,1032352,28,20033,-74
2022-03-02 04:52:52,1219.85,999.90,-3.30,99.90,1027905,28,20183,-74
2022-03-02 04:53:24,1231.53,999.90,-3.30,99.90,1028026,28,20031,-74
2022-03-02 04:53:54,1236.88,999.90,-3.20,99.90,1024286,28,20050,-74
2022-03-02 04:54:43,1256.57,999.90,-3.20,99.90,1028970,28,20069,-74
2022-03-02 04:55:16,1119.05,994.85,-3.20,99.90,1032013,28,20038,-74
2022-03-02 04:55:47,1148.75,999.90,-3.20,99.90,1035070,28,20029,-74
2022-03-02 04:56:18,1220.18,999.90,-3.20,99.90,1036191,28,20025,-74
2022-03-02 04:56:48,1264.35,999.90,-3.20,99.90,1036386,28,20022,-74
2022-03-02 04:57:19,1249.13,999.90,-3.20,99.90,1036267,28,20160,-74
2022-03-02 04:57:52,1269.00,999.90,-3.30,99.90,1040100,28,20443,-73
2022-03-02 04:58:23,1247.22,999.90,-3.20,99.90,1036216,28,20429,-74
2022-03-02 04:58:53,1133.05,999.90,-3.20,99.90,1037980,28,20520,-73
2022-03-02 04:59:24,790.47,720.53,-3.20,99.90,1044299,28,20071,-74
2022-03-02 04:59:55,1065.05,960.50,-3.20,99.90,1039792,28,20060,-74
2022-03-02 05:00:28,788.72,720.30,-3.20,99.90,1040328,28,20097,-73
2022-03-02 05:00:59,697.63,640.10,-3.20,99.90,1038677,28,20104,-74
2022-03-02 05:01:30,1049.15,948.55,-3.20,99.90,1036166,28,20413,-74
2022-03-02 05:02:01,1216.88,999.90,-3.20,99.90,1031850,28,20057,-74
2022-03-02 05:02:31,1227.60,999.90,-3.20,99.90,1028348,28,20093,-74
2022-03-02 05:03:04,1157.75,999.90,-3.20,99.90,1032027,28,20018,-74
2022-03-02 05:03:35,1243.55,999.90,-3.20,99.90,1029762,28,20363,-74
2022-03-02 05:04:05,1044.97,941.97,-3.20,99.90,1032519,28,20474,-74
2022-03-02 05:04:36,1052.10,949.80,-3.20,99.90,1028066,28,20117,-75
2022-03-02 05:05:08,1080.28,970.30,-3.20,99.90,1028045,28,20478,-74
2022-03-02 05:05:39,1112.95,999.28,-3.20,99.90,1024538,28,20024,-74
2022-03-02 05:06:10,1221.93,999.90,-3.20,99.90,1024721,28,20220,-74
2022-03-02 05:06:40,1233.85,999.90,-3.20,99.90,1035721,28,20010,-74
2022-03-02 05:07:11,1234.00,999.90,-3.20,99.90,1028245,28,20468,-74
2022-03-02 05:07:43,1246.70,999.90,-3.20,99.90,1032204,28,20018,-73
2022-03-02 05:08:14,1235.13,999.90,-3.20,99.90,1036208,28,20657,-73
2022-03-02 05:08:44,1243.93,999.90,-3.20,99.90,1036712,28,20014,-74
2022-03-02 05:09:15,1255.80,999.90,-3.20,99.90,1040186,28,20018,-74
2022-03-02 05:09:46,1257.88,999.90,-3.10,99.90,1039723,28,20092,-72
2022-03-02 05:10:19,1229.47,999.90,-3.20,99.90,1040260,28,20112,-74
2022-03-02 05:10:49,1278.82,999.90,-3.20,99.90,1037098,28,20084,-74
2022-03-02 05:11:20,1206.22,999.90,-3.20,99.90,1040295,28,20013,-73
2022-03-02 05:11:51,1096.00,981.47,-3.20,99.90,1031884,28,20105,-74
2022-03-02 05:12:21,1101.15,989.75,-3.10,99.90,1032002,28,20023,-74
2022-03-02 05:12:53,1083.70,974.30,-3.10,99.90,1027944,28,20030,-74
2022-03-02 05:13:23,849.95,772.97,-3.10,99.90,1028251,28,20067,-74
2022-03-02 05:13:54,812.13,742.28,-3.10,99.90,1032061,28,20023,-74
2022-03-02 05:14:25,906.30,821.75,-3.10,99.90,1032226,28,20488,-73
2022-03-02 05:14:55,725.13,664.00,-3.10,99.90,1037535,28,20022,-74
2022-03-02 05:15:26,877.00,799.78,-3.10,99.90,1044196,28,20024,-74
2022-03-02 05:15:56,726.45,665.95,-3.20,99.90,1040125,28,20088,-74
2022-03-02 05:16:27,676.60,621.30,-3.20,99.90,1040124,28,20021,-74
2022-03-02 05:16:58,871.95,795.90,-3.20,99.90,1035437,28,20473,-74
2022-03-02 05:17:28,602.47,554.63,-3.20,99.90,1031422,28,20053,-73
2022-03-02 05:17:59,502.02,464.55,-3.20,99.90,1031967,28,20076,-73
2022-03-02 05:18:30,1020.35,924.45,-3.20,99.90,1032470,28,20442,-74
2022-03-02 05:19:00,1086.68,974.47,-3.20,99.90,1040193,28,20097,-73
2022-03-02 05:19:33,1119.80,999.90,-3.20,99.90,1039877,28,20037,-73
2022-03-02 05:20:05,705.47,646.03,-3.20,99.90,1036286,28,20028,-75
2022-03-02 05:20:36,607.40,558.78,-3.20,99.90,1035983,28,20018,-74
2022-03-02 05:21:06,573.88,529.92,-3.10,99.90,1036091,28,20105,-73
2022-03-02 05:21:37,603.08,555.72,-3.10,99.90,1035906,28,20044,-73
2022-03-02 05:22:07,638.83,588.08,-3.20,99.90,1036372,28,20018,-74
2022-03-02 05:22:39,927.65,844.30,-3.20,99.90,1035903,28,20083,-73
2022-03-02 05:23:10,828.88,755.25,-3.20,99.90,1032076,28,20019,-74
2022-03-02 05:23:41,1075.60,969.63,-3.20,99.90,1027935,28,20053,-73
2022-03-02 05:24:12,1113.13,994.20,-3.20,99.90,1028503,28,20035,-74
2022-03-02 05:24:43,1077.10,971.35,-3.20,99.90,1031900,28,20022,-74
2022-03-02 05:25:16,967.20,878.63,-3.20,99.90,1032207,28,20109,-73
2022-03-02 05:25:46,931.15,843.95,-3.20,99.90,1027630,28,20073,-75
2022-03-02 05:26:24,987.63,896.50,-3.20,99.90,1024206,28,20063,-73
2022-03-02 05:26:54,1141.03,999.90,-3.30,99.90,1029386,28,20026,-74
2022-03-02 05:27:25,710.53,650.38,-3.30,99.90,1033297,28,20069,-73
2022-03-02 05:27:56,857.95,782.60,-3.20,99.90,1037040,28,20032,-74
2022-03-02 05:28:26,1062.53,959.72,-3.20,99.90,1035912,28,20014,-73
2022-03-02 05:28:57,946.30,855.88,-3.30,99.90,1036168,28,20053,-73
2022-03-02 05:29:28,951.15,864.50,-3.20,99.90,1032081,28,20037,-72
2022-03-02 05:29:58,935.13,850.20,-3.30,99.90,1031760,28,20029,-74
2022-03-02 05:30:29,1004.30,909.10,-3.30,99.90,1034288,28,20022,-73
2022-03-02 05:31:00,703.17,643.25,-3.30,99.90,1031926,28,20182,-74
2022-03-02 05:31:31,916.90,836.45,-3.40,99.90,1035913,28,20029,-74
2022-03-02 05:32:03,589.85,543.78,-3.40,99.90,1033440,28,20022,-73
2022-03-02 05:32:34,755.17,692.35,-3.40,99.90,1029868,28,20126,-74
2022-03-02 05:33:04,641.65,590.22,-3.40,99.90,1031346,28,20066,-74
2022-03-02 05:33:35,737.55,680.63,-3.40,99.90,1032013,28,20073,-74
2022-03-02 05:34:06,650.53,602.83,-3.40,99.90,1032057,28,20092,-73
2022-03-02 05:34:37,470.00,437.80,-3.40,99.90,1036429,28,20026,-74
2022-03-02 05:35:08,477.60,444.85,-3.50,99.90,1033765,28,20022,-73
2022-03-02 05:35:39,529.25,491.50,-3.50,99.90,1040210,28,20025,-74
2022-03-02 05:36:09,516.08,480.40,-3.50,99.90,1035894,28,20014,-73
2022-03-02 05:36:40,514.85,478.92,-3.50,99.90,1032248,28,20018,-74
2022-03-02 05:37:11,493.13,458.98,-3.50,99.90,1036063,28,20113,-74
2022-03-02 05:37:44,443.63,413.50,-3.50,99.90,1032239,28,20030,-73
2022-03-02 05:38:15,639.30,590.53,-3.40,99.90,1028392,28,20031,-74
2022-03-02 05:38:45,548.83,509.95,-3.40,99.90,1027951,28,20026,-74
2022-03-02 05:39:16,477.92,444.40,-3.40,99.90,1028471,28,20564,-74
2022-03-02 05:39:47,429.20,399.20,-3.40,99.90,1027858,28,20019,-74
2022-03-02 05:40:19,464.00,430.52,-3.40,99.90,1028071,28,20027,-74
2022-03-02 05:40:50,615.30,565.58,-3.40,99.90,1028306,28,20050,-73
2022-03-02 05:41:21,593.67,547.53,-3.40,99.90,1032136,28,20141,-74
2022-03-02 05:41:53,591.92,545.60,-3.40,99.90,1036659,28,20104,-74
2022-03-02 05:42:23,604.72,558.63,-3.40,99.90,1036276,28,20014,-75
2022-03-02 05:42:55,482.63,447.90,-3.40,99.90,1036008,28,20105,-75
2022-03-02 05:43:26,507.45,469.95,-3.30,99.90,1035978,28,20014,-75
2022-03-02 05:43:56,842.92,767.47,-3.30,99.90,1032372,28,20114,-75
2022-03-02 05:44:27,827.42,749.67,-3.40,99.90,1036481,28,20595,-75
2022-03-02 05:44:58,602.63,556.53,-3.30,99.90,1036134,28,20010,-74
2022-03-02 05:45:29,652.35,603.03,-3.30,99.90,1032314,28,20065,-76
2022-03-02 05:45:59,633.13,586.15,-3.30,99.90,1036144,28,20022,-74
2022-03-02 05:46:31,600.67,556.20,-3.30,99.90,1032232,28,20025,-74
2022-03-02 05:47:02,480.02,444.38,-3.20,99.90,1036326,28,20010,-75
2022-03-02 05:47:33,829.55,753.58,-3.30,99.90,1039926,28,20392,-75
2022-03-02 05:48:04,553.83,510.10,-3.30,99.90,1033676,28,20010,-74
2022-03-02 05:48:35,580.50,535.25,-3.30,99.90,1032499,28,20413,-74
2022-03-02 05:49:08,501.50,463.60,-3.30,99.90,1035934,28,20461,-73
2022-03-02 05:49:39,610.47,562.63,-3.30,99.90,1035227,28,20092,-74
2022-03-02 05:50:10,596.08,550.53,-3.30,99.90,1040083,28,20502,-75
2022-03-02 05:50:40,529.38,490.92,-3.40,99.90,1040523,28,20415,-75
2022-03-02 05:51:11,496.42,460.38,-3.30,99.90,1039665,28,20444,-74
2022-03-02 05:51:42,540.92,501.45,-3.30,99.90,1036081,28,20126,-74
2022-03-02 05:52:13,572.90,530.05,-3.30,99.90,1035927,28,20018,-74
2022-03-02 05:52:43,524.72,486.50,-3.30,99.90,1036257,28,20102,-74
2022-03-02 05:53:14,737.67,674.72,-3.30,99.90,1035867,28,20026,-74
2022-03-02 05:53:45,584.35,537.13,-3.30,99.90,1040024,28,20014,-75
2022-03-02 05:54:15,581.20,535.75,-3.30,99.90,1039790,28,20022,-77
2022-03-02 05:54:49,540.58,500.80,-3.30,99.90,1040122,28,20021,-74
2022-03-02 05:55:20,476.92,441.45,-3.30,99.90,1035667,28,20508,-75
2022-03-02 05:55:51,566.00,524.08,-3.30,99.90,1051218,22,20477,-76
2022-03-02 05:56:23,531.17,492.83,-3.30,99.90,1038965,28,20029,-76
2022-03-02 05:56:53,487.17,451.13,-3.30,99.90,1036094,28,20014,-76
2022-03-02 05:57:24,475.45,440.00,-3.30,99.90,1035897,28,20033,-76
2022-03-02 05:57:55,595.83,548.78,-3.30,99.90,1036010,28,20017,-76
2022-03-02 05:58:25,562.40,518.90,-3.30,99.90,1035956,28,20453,-76
2022-03-02 05:58:56,625.53,574.25,-3.30,99.90,1040039,28,20024,-76
2022-03-02 05:59:27,610.42,562.05,-3.30,99.90,1040263,28,20010,-77
2022-03-02 05:59:57,573.83,529.95,-3.30,99.90,1039923,28,20335,-77
2022-03-02 06:00:28,960.63,871.10,-3.20,99.90,1039844,28,20013,-77
2022-03-02 06:01:00,657.97,602.15,-3.30,99.90,1040003,28,20040,-80
2022-03-02 06:01:31,559.92,517.20,-3.20,99.90,1036144,28,20489,-78
2022-03-02 06:02:02,580.38,534.13,-3.20,99.90,1032111,28,20048,-78
2022-03-02 06:02:33,844.33,768.45,-3.20,99.90,1031687,28,20092,-78
2022-03-02 06:03:03,926.72,838.92,-3.20,99.90,1028050,28,20037,-78
2022-03-02 06:03:34,853.97,774.45,-3.30,99.90,1032034,28,20087,-79
2022-03-02 06:04:08,658.50,602.28,-3.30,99.90,1035999,28,20026,-78
2022-03-02 06:04:39,639.58,585.22,-3.30,99.90,1036592,28,20389,-78
2022-03-02 06:05:09,743.78,677.97,-3.30,99.90,1035979,28,20421,-78
2022-03-02 06:05:41,610.22,560.50,-3.30,99.90,1031710,28,20049,-78
2022-03-02 06:06:11,617.22,566.67,-3.30,99.90,1031852,28,20477,-79
2022-03-02 06:06:42,591.28,543.17,-3.30,99.90,1028084,28,20026,-78
2022-03-02 06:07:14,624.47,572.90,-3.30,99.90,1032168,28,20448,-78
2022-03-02 06:07:44,592.08,546.13,-3.30,99.90,1035895,28,20018,-78
2022-03-02 06:08:15,569.03,525.38,-3.30,99.90,1036186,28,20022,-79
2022-03-02 06:08:45,625.95,576.50,-3.30,99.90,1035873,28,20022,-79
2022-03-02 06:09:16,537.08,496.40,-3.20,99.90,1035932,28,20410,-78
2022-03-02 06:09:49,587.83,541.15,-3.20,99.90,1039957,28,20132,-79
2022-03-02 06:10:20,716.72,658.58,-3.20,99.90,1040078,28,20104,-78
2022-03-02 06:10:51,592.20,546.72,-3.20,99.90,1039741,28,20423,-78
2022-03-02 06:11:23,580.78,536.00,-3.10,99.90,1039918,28,20033,-78
2022-03-02 06:11:54,561.45,517.80,-3.20,99.90,1039833,28,20762,-79
2022-03-02 06:12:26,587.40,541.85,-3.10,99.90,1031837,28,20092,-79
2022-03-02 06:12:57,582.35,535.80,-3.10,99.90,1027859,28,20100,-79
2022-03-02 06:13:28,704.35,646.70,-3.20,99.90,1031708,28,20101,-78
2022-03-02 06:13:58,546.22,504.75,-3.10,99.90,1032345,28,20018,-78
2022-03-02 06:14:29,578.42,533.33,-3.20,99.90,1039873,28,20024,-80
2022-03-02 06:15:00,606.55,558.92,-3.20,99.90,1039861,28,20026,-79
2022-03-02 06:15:31,552.72,509.58,-3.20,99.90,1039763,28,20048,-78
2022-03-02 06:16:02,614.33,564.22,-3.20,99.90,1035827,28,20037,-78
2022-03-02 06:16:33,661.38,605.13,-3.20,99.90,1036112,28,20105,-78
2022-03-02 06:17:04,679.17,620.50,-3.10,99.90,1035761,28,20021,-79
2022-03-02 06:17:35,791.47,719.15,-3.20,99.90,1036278,28,20034,-78
2022-03-02 06:18:06,813.67,738.60,-3.20,99.90,1039930,28,20029,-79
2022-03-02 06:18:37,792.65,719.20,-3.20,99.90,1036114,28,20053,-78
2022-03-02 06:19:08,729.63,663.00,-3.20,99.90,1035951,28,20092,-79
2022-03-02 06:19:39,625.85,574.00,-3.20,99.90,1031623,28,20506,-78
2022-03-02 06:20:11,632.00,578.42,-3.20,99.90,1028020,28,20023,-79
2022-03-02 06:20:42,829.67,752.42,-3.10,99.90,1028032,28,20123,-77
2022-03-02 06:21:22,882.10,794.78,-3.10,99.90,1032221,28,20026,-78
2022-03-02 06:21:53,1381.75,999.90,-3.10,99.90,1037423,28,20034,-79
2022-03-02 06:22:28,1230.65,999.90,-3.10,99.90,1035675,28,20034,-78
2022-03-02 06:22:59,1176.47,974.35,-3.10,99.90,1029590,28,20035,-78
2022-03-02 06:23:32,1059.55,946.28,-3.00,99.90,1031652,28,20026,-78
2022-03-02 06:24:03,1103.55,984.42,-3.10,99.90,1024768,28,20031,-78
2022-03-02 06:24:34,1091.45,974.00,-3.10,99.90,1028863,28,20035,-78
2022-03-02 06:25:07,1088.40,960.85,-3.10,99.90,1035996,28,20026,-79
2022-03-02 06:25:38,902.08,812.90,-3.10,99.90,1032860,28,20038,-78
2022-03-02 06:26:09,734.80,667.55,-3.00,99.90,1035765,28,20116,-78
2022-03-02 06:26:41,795.47,719.63,-3.00,99.90,1035785,28,20025,-78
2022-03-02 06:27:16,612.40,559.30,-3.00,99.90,1036322,28,20018,-79
2022-03-02 06:27:46,873.58,788.38,-2.90,99.90,1039980,28,20540,-78
2022-03-02 06:28:17,1021.58,913.53,-2.90,99.90,1039875,28,20021,-78
2022-03-02 06:28:48,854.88,770.22,-2.90,99.90,1039879,28,20029,-77
2022-03-02 06:29:19,1320.80,999.90,-2.90,99.90,1039824,28,20057,-78
2022-03-02 06:29:49,1461.78,999.90,-2.90,99.90,1035730,28,20026,-78
2022-03-02 06:30:20,1362.13,999.90,-2.90,99.90,1031968,28,20061,-79
2022-03-02 06:30:51,1248.90,999.90,-2.90,99.90,1035709,28,20030,-78
2022-03-02 06:31:22,1288.10,999.90,-2.90,99.90,1031642,28,20161,-78
2022-03-02 06:31:52,1155.32,999.05,-2.90,99.90,1031600,28,20027,-78
2022-03-02 06:32:24,1273.18,999.90,-2.80,99.90,1027745,28,20117,-78
2022-03-02 06:32:55,1328.72,999.90,-2.80,99.90,1030896,28,20021,-79
2022-03-02 06:33:25,1220.47,999.90,-2.80,99.90,1035740,28,20041,-79
2022-03-02 06:33:56,1243.43,999.90,-2.90,99.90,1035841,28,20121,-79
2022-03-02 06:34:26,1226.68,999.90,-2.80,99.90,1043665,28,20036,-78
2022-03-02 06:34:59,1324.97,999.90,-2.80,99.90,1043743,28,20484,-79
2022-03-02 06:35:30,1404.28,999.90,-2.80,99.90,1040230,28,20032,-79
2022-03-02 06:36:00,1320.47,999.90,-2.80,99.90,1040365,28,20025,-79
2022-03-02 06:36:31,1297.15,999.90,-2.80,99.90,1043980,28,20028,-79
2022-03-02 06:37:02,1233.82,999.90,-2.80,99.90,1037818,28,20492,-78
2022-03-02 06:37:34,1343.30,999.90,-2.70,99.90,1035789,28,20105,-78
2022-03-02 06:38:05,1338.88,999.90,-2.70,99.90,1035926,28,20397,-79
2022-03-02 06:38:35,1456.35,999.90,-2.70,99.90,1035762,28,20393,-78
2022-03-02 06:39:06,1414.90,999.90,-2.70,99.90,1036053,28,20038,-78
2022-03-02 06:39:36,1356.75,999.90,-2.70,99.90,1039935,28,20088,-78
2022-03-02 06:40:10,1345.82,999.90,-2.70,99.90,1039873,28,20037,-78
2022-03-02 06:40:55,1507.25,999.90,-2.70,99.90,1035672,28,20026,-78
2022-03-02 06:41:41,1689.47,999.90,-2.60,99.90,1035804,28,20030,-78
2022-03-02 06:42:22,1551.05,999.90,-2.60,99.90,1031786,28,20113,-78
2022-03-02 06:43:02,1501.97,999.90,-2.60,99.90,1035836,28,20026,-79
2022-03-02 06:43:38,1531.45,999.90,-2.50,99.90,1027743,28,20018,-79
2022-03-02 06:44:31,1439.30,999.90,-2.60,99.90,1034763,28,20022,-78
2022-03-02 06:45:17,1151.32,986.00,-2.50,99.90,1031646,28,20023,-78
2022-03-02 06:45:55,1194.95,999.45,-2.50,99.90,1035879,28,20536,-79
2022-03-02 06:46:47,1282.40,999.90,-2.40,99.90,1035716,28,20022,-78
2022-03-02 06:47:22,944.10,852.33,-2.40,99.90,1027636,28,20077,-79
2022-03-02 06:47:58,1128.18,984.53,-2.40,99.90,1027687,28,20082,-79
2022-03-02 06:48:45,1312.63,999.90,-2.40,99.90,1032103,28,20018,-78
2022-03-02 06:49:44,1182.72,997.65,-2.30,99.90,1035701,28,20025,-78
2022-03-02 06:50:20,664.97,609.45,-2.30,99.90,1035628,28,20436,-79
2022-03-02 06:50:53,927.22,837.05,-2.30,99.90,1035920,28,20068,-79
2022-03-02 06:51:25,1088.63,969.58,-2.30,99.90,1035654,28,20532,-79
2022-03-02 06:51:58,1275.05,999.90,-2.30,99.90,1037031,28,20022,-79
2022-03-02 06:52:35,1429.57,999.90,-2.30,99.90,1038048,28,20056,-79
2022-03-02 06:53:11,1328.20,999.90,-2.30,99.90,1033112,28,20033,-79
2022-03-02 06:53:44,1366.82,999.90,-2.20,99.90,1037993,28,20026,-79
2022-03-02 06:54:18,1426.75,999.90,-2.20,99.90,1035769,28,20021,-78
2022-03-02 06:54:50,1483.25,999.90,-2.20,99.90,1031580,28,20030,-78
2022-03-02 06:55:21,1522.05,999.90,-2.20,99.90,1028571,28,20027,-79
2022-03-02 06:55:52,1555.25,999.90,-2.20,99.90,1032458,28,20023,-78
2022-03-02 06:56:27,1549.15,999.90,-2.20,99.90,1036213,28,20098,-79
2022-03-02 06:57:09,1559.85,999.90,-2.20,99.90,1039973,28,20100,-79
2022-03-02 06:57:40,1316.45,999.90,-2.20,99.90,1040052,28,20053,-79
2022-03-02 06:58:12,1521.78,999.90,-2.10,99.90,1039813,28,20014,-78
2022-03-02 06:58:51,1581.65,999.90,-2.10,99.90,1040116,28,20013,-78
2022-03-02 06:59:38,1333.18,999.90,-2.00,99.90,1039893,28,20365,-78
2022-03-02 07:00:19,966.50,870.70,-2.00,99.90,1039761,28,20026,-79
2022-03-02 07:00:51,-2.00,-2.00,-2.00,99.90,1040720,28,20018,-78
2022-03-02 07:01:26,185.00,172.55,-2.00,99.90,1040330,28,19924,-79
2022-03-02 07:02:02,571.45,524.38,-1.90,99.90,1039875,28,20056,-79
2022-03-02 07:02:51,744.53,679.92,-1.90,99.90,1031704,28,20023,-78
2022-03-02 07:03:26,420.02,387.90,-1.90,99.90,1031648,28,20588,-78
2022-03-02 07:03:58,480.95,443.15,-1.90,99.90,1031429,28,20018,-79
2022-03-02 07:04:33,688.97,629.25,-1.80,99.90,1038749,28,20068,-78
2022-03-02 07:05:07,924.95,837.05,-1.90,99.90,1037435,28,20440,-78
2022-03-02 07:05:39,977.50,881.10,-1.90,99.90,1039854,28,20018,-78
2022-03-02 07:06:11,989.15,890.42,-1.80,99.90,1039881,28,20703,-77
2022-03-02 07:06:42,1115.13,990.92,-1.90,99.90,1035708,28,20014,-79
2022-03-02 07:07:13,1112.85,989.40,-1.80,99.90,1035834,28,20023,-78
2022-03-02 07:07:44,1124.18,996.97,-1.80,99.90,1035805,28,20014,-78
2022-03-02 07:08:17,1051.25,944.08,-1.70,99.90,1036098,28,20093,-78
2022-03-02 07:08:51,1083.88,967.53,-1.80,99.90,1040359,28,20042,-78
2022-03-02 07:09:23,1004.67,903.90,-1.80,99.90,1040129,28,20427,-79
2022-03-02 07:09:55,1101.90,981.92,-1.80,99.90,1040140,28,20013,-78
2022-03-02 07:10:27,1116.38,994.83,-1.70,99.90,1040143,28,20532,-78
2022-03-02 07:10:59,1109.55,991.05,-1.70,99.90,1040821,28,20105,-78
2022-03-02 07:11:34,1045.43,939.25,-1.70,99.90,1040093,28,20376,-78
2022-03-02 07:12:06,959.63,864.10,-1.70,99.90,1035864,28,20022,-78
2022-03-02 07:12:38,944.22,854.35,-1.70,99.90,1035674,28,20033,-78
2022-03-02 07:13:09,973.13,880.20,-1.60,99.90,1036839,28,20024,-78
2022-03-02 07:13:40,991.00,894.97,-1.60,99.90,1039835,28,20010,-78
2022-03-02 07:14:17,923.38,838.15,-1.60,99.90,1036526,28,20015,-78
2022-03-02 07:14:50,778.88,709.97,-1.60,99.90,1035806,28,20065,-78
2022-03-02 07:15:21,888.15,806.88,-1.60,99.90,1031733,28,20015,-78
2022-03-02 07:15:52,832.38,758.60,-1.60,99.90,1028827,28,20015,-78
2022-03-02 07:16:22,843.38,767.60,-1.50,99.90,1027544,28,20046,-78
2022-03-02 07:16:59,746.42,683.47,-1.50,99.90,1028044,28,20015,-78
2022-03-02 07:17:32,523.33,483.45,-1.50,99.90,1032522,28,20015,-78
2022-03-02 07:18:04,605.38,557.70,-1.40,99.90,1032791,28,20029,-78
2022-03-02 07:18:34,586.22,540.78,-1.40,99.90,1031524,28,20497,-78
2022-03-02 07:19:05,660.10,606.47,-1.40,99.90,1030099,28,20506,-78
2022-03-02 07:19:35,631.33,581.83,-1.40,99.90,1031407,28,20557,-78
2022-03-02 07:20:09,659.65,607.78,-1.30,99.90,1031140,28,20014,-78
2022-03-02 07:20:41,625.00,576.38,-1.30,99.90,1023760,28,20071,-78
2022-03-02 07:21:14,624.92,576.78,-1.30,99.90,1028100,28,20019,-77
2022-03-02 07:21:46,628.03,579.25,-1.20,99.90,1028431,28,20134,-79
2022-03-02 07:22:19,553.05,511.45,-1.20,99.90,1030444,28,20054,-78
2022-03-02 07:22:54,598.85,553.70,-1.20,99.90,1031225,28,20489,-78
2022-03-02 07:23:33,493.63,458.50,-1.20,99.90,1032891,28,20026,-77
2022-03-02 07:24:17,464.10,431.27,-1.20,99.90,1033883,28,20486,-78
2022-03-02 07:24:58,492.67,457.00,-1.20,99.90,1035812,28,20034,-78
2022-03-02 07:25:33,503.85,467.92,-1.10,99.90,1036524,28,20030,-78
2022-03-02 07:26:05,452.23,420.88,-1.10,99.90,1027504,28,20113,-77
2022-03-02 07:26:38,417.90,389.58,-1.10,99.90,1025802,28,20123,-78
2022-03-02 07:27:08,462.73,430.90,-1.10,99.90,1029375,28,20130,-77
2022-03-02 07:27:40,496.85,461.50,-1.10,99.90,1032161,28,20054,-78
2022-03-02 07:28:13,507.08,470.92,-1.10,99.90,1033171,28,20193,-77
2022-03-02 07:28:47,554.13,514.05,-1.10,99.90,1034329,28,20455,-77
2022-03-02 07:29:20,520.05,483.08,-1.10,99.90,1035549,28,20026,-77
2022-03-02 07:29:53,511.23,475.02,-1.10,99.90,1034647,28,20018,-78
2022-03-02 07:30:26,498.55,463.08,-1.10,99.90,1036716,28,20036,-78
2022-03-02 07:30:57,520.85,483.88,-1.10,99.90,1035570,28,20025,-77
2022-03-02 07:31:29,513.50,476.38,-1.00,99.90,1036459,28,20014,-78
2022-03-02 07:32:01,563.20,521.70,-1.00,99.90,1039672,28,20104,-77
2022-03-02 07:32:33,672.25,619.00,-1.00,99.90,1035508,28,20436,-78
2022-03-02 07:33:05,649.17,599.42,-1.00,99.90,1035493,28,20520,-78
2022-03-02 07:33:38,636.72,587.97,-1.00,99.90,1035515,28,20064,-77
2022-03-02 07:34:12,588.08,543.00,-1.00,99.90,1036339,28,20014,-78
2022-03-02 07:34:43,584.13,540.75,-0.90,99.90,1039591,28,20024,-77
2022-03-02 07:35:16,584.35,540.47,-0.90,99.90,1031486,28,20021,-78
2022-03-02 07:35:55,514.95,478.73,-0.80,99.90,1027211,28,20516,-78
2022-03-02 07:36:26,230.73,215.95,-0.80,99.90,1025040,28,20058,-78
2022-03-02 07:36:59,324.00,303.60,-0.80,99.90,1029100,28,20027,-79
2022-03-02 07:37:30,360.05,336.67,-0.80,99.90,1033847,28,20038,-78
2022-03-02 07:38:01,470.77,437.73,-0.80,99.90,1036455,28,20481,-77
2022-03-02 07:38:32,385.27,358.92,-0.80,99.90,1039651,28,20021,-78
2022-03-02 07:39:03,429.60,399.33,-0.80,99.90,1039548,28,20084,-78
2022-03-02 07:39:34,468.63,435.63,-0.80,99.90,1039024,28,20116,-77
2022-03-02 07:40:06,553.13,511.08,-0.80,99.90,1037247,28,20029,-77
2022-03-02 07:40:37,619.90,572.70,-0.90,99.90,1040349,28,20021,-77
2022-03-02 07:41:09,606.95,561.03,-0.90,99.90,1037960,28,20022,-78
2022-03-02 07:41:40,584.88,541.40,-0.90,99.90,1032100,28,20048,-77
2022-03-02 07:42:11,665.90,613.17,-0.90,99.90,1032157,28,20037,-77
2022-03-02 07:42:42,748.45,687.55,-0.90,99.90,1032743,28,20033,-77
2022-03-02 07:43:13,831.42,761.28,-0.90,99.90,1032152,28,20049,-77
2022-03-02 07:43:43,806.80,739.28,-0.90,99.90,1032053,28,20014,-77
2022-03-02 07:44:14,791.35,725.90,-0.90,99.90,1028271,28,20026,-77
2022-03-02 07:44:46,763.63,700.47,-0.80,99.90,1027874,28,20494,-77
2022-03-02 07:45:17,762.92,700.30,-0.80,99.90,1031233,28,20061,-77
2022-03-02 07:45:48,760.38,697.45,-0.80,99.90,1036068,28,20014,-77
2022-03-02 07:46:19,749.63,688.53,-0.70,99.90,1036419,28,20027,-77
2022-03-02 07:46:50,761.40,698.97,-0.70,99.90,1031895,28,20398,-77
2022-03-02 07:47:21,866.47,791.25,-0.60,99.90,1027794,28,20418,-78
2022-03-02 07:47:51,787.72,722.65,-0.60,99.90,1028497,28,20019,-77
2022-03-02 07:48:22,756.83,695.80,-0.60,99.90,1032408,28,20018,-78
2022-03-02 07:48:53,714.40,657.15,-0.50,99.90,1040119,28,20471,-77
2022-03-02 07:49:23,718.30,660.28,-0.50,99.90,1040569,28,20080,-77
2022-03-02 07:49:54,634.65,585.25,-0.40,99.90,1040073,28,20383,-77
2022-03-02 07:50:25,747.70,686.70,-0.40,99.90,1036357,28,20033,-77
2022-03-02 07:50:57,663.25,610.10,-0.40,99.90,1032086,28,20085,-78
2022-03-02 07:51:28,700.83,643.35,-0.40,99.90,1032514,28,20073,-77
2022-03-02 07:52:03,707.20,650.08,-0.30,99.90,1036194,28,20029,-78
2022-03-02 07:52:37,581.58,538.15,-0.30,99.90,1033081,28,20122,-78
2022-03-02 07:53:08,481.23,446.33,-0.20,99.90,1036402,28,20034,-78
2022-03-02 07:53:47,484.20,448.63,-0.20,99.90,1037648,28,20018,-78
2022-03-02 07:54:20,346.90,323.67,-0.20,99.90,1039664,28,20021,-77
2022-03-02 07:54:54,399.35,371.50,-0.10,99.90,1036433,28,20026,-78
2022-03-02 07:55:26,383.35,357.42,-0.10,99.90,1036295,28,20479,-78
2022-03-02 07:55:57,416.63,386.95,0.00,99.90,1027734,28,20821,-78
2022-03-02 07:56:31,592.85,546.67,-0.10,99.90,1025613,28,20070,-77
2022-03-02 07:57:02,531.45,491.77,0.00,99.90,1031874,28,20014,-78
2022-03-02 07:57:33,643.15,591.55,0.00,99.90,1029334,28,20058,-78
2022-03-02 07:58:04,691.28,634.80,0.00,99.90,1032627,28,20564,-78
2022-03-02 07:58:39,724.40,664.92,0.00,99.90,1036147,28,20484,-78
2022-03-02 07:59:09,530.15,490.95,0.00,99.90,1037027,28,20073,-78
2022-03-02 07:59:42,455.85,422.80,0.10,99.90,1040170,28,20373,-78
2022-03-02 08:00:13,396.08,367.80,0.10,99.90,1040235,28,20032,-77
2022-03-02 08:00:48,449.38,417.55,0.10,99.90,1032043,28,20474,-78
2022-03-02 08:01:20,390.33,363.80,0.10,99.90,1032056,28,20026,-79
2022-03-02 08:01:53,480.70,445.95,0.20,99.90,1024934,28,20019,-78
2022-03-02 08:02:25,451.20,419.83,0.20,99.90,1030378,28,20019,-78
2022-03-02 08:03:00,514.55,477.17,0.30,99.90,1036176,28,20036,-78
2022-03-02 08:03:37,353.08,329.77,0.30,99.90,1032192,28,20030,-78
2022-03-02 08:04:16,186.27,174.73,0.30,99.90,1040216,28,20021,-78
2022-03-02 08:04:51,242.48,227.73,0.30,99.90,1035233,28,20045,-78
2022-03-02 08:05:22,266.33,249.45,0.30,99.90,1038749,28,20041,-78
2022-03-02 08:05:58,317.00,296.08,0.30,99.90,1036258,28,20032,-78
2022-03-02 08:06:28,308.75,288.98,0.40,99.90,1033758,28,20029,-78
2022-03-02 08:06:59,398.60,371.55,0.40,99.90,1032026,28,20014,-78
2022-03-02 08:07:30,410.50,382.67,0.40,99.90,1032736,28,20022,-78
2022-03-02 08:08:01,405.67,377.55,0.50,99.90,1036273,28,20106,-78
2022-03-02 08:08:32,388.02,362.30,0.50,99.90,1036478,28,20022,-78
2022-03-02 08:09:10,430.77,400.90,0.50,99.90,1036263,28,20018,-78
2022-03-02 08:09:41,311.85,292.50,0.50,99.90,1036072,28,20018,-78
2022-03-02 08:10:15,350.63,327.13,0.50,99.90,1037181,28,20022,-78
2022-03-02 08:10:46,368.50,344.83,0.60,99.90,1039868,28,20044,-78
2022-03-02 08:11:17,386.85,360.73,0.60,99.90,1040597,28,20107,-79
2022-03-02 08:11:48,395.88,369.35,0.60,99.90,1043607,28,20025,-78
2022-03-02 08:12:23,366.80,343.50,0.70,99.90,1036082,28,20029,-78
2022-03-02 08:12:54,307.92,289.17,0.60,99.90,1031844,28,20105,-77
2022-03-02 08:13:25,311.63,292.42,0.60,99.90,1028517,28,20030,-79
2022-03-02 08:13:57,345.15,324.02,0.60,99.90,1030012,28,20022,-78
2022-03-02 08:14:28,328.52,308.73,0.70,99.90,1028418,28,20026,-78
2022-03-02 08:15:00,357.60,335.38,0.70,99.90,1028317,28,20027,-77
2022-03-02 08:15:31,373.70,350.95,0.80,99.90,1032076,28,20062,-77
2022-03-02 08:16:03,342.92,321.77,0.80,99.90,1032802,28,20038,-78
2022-03-02 08:16:34,334.95,314.88,0.80,99.90,1040021,28,20028,-79
2022-03-02 08:17:05,318.67,299.50,0.80,99.90,1037405,28,20026,-78
2022-03-02 08:17:36,328.35,309.17,0.80,99.90,1036376,28,20432,-77
2022-03-02 08:18:07,315.92,297.10,0.90,99.90,1040117,28,20370,-78
2022-03-02 08:18:37,337.50,316.52,0.90,99.90,1040656,28,20044,-79
2022-03-02 08:19:09,322.80,304.00,0.90,99.90,1040030,28,20052,-78
2022-03-02 08:19:40,345.90,325.02,0.90,99.90,1035738,28,20021,-78
2022-03-02 08:20:11,369.40,346.98,0.90,99.90,1035862,28,20097,-78
2022-03-02 08:20:49,365.90,343.77,0.90,99.90,1028330,28,20026,-78
2022-03-02 08:21:21,390.90,367.17,1.00,99.90,1025244,28,20074,-78
2022-03-02 08:21:57,439.45,412.30,1.00,99.90,1024048,29,20422,-78
2022-03-02 08:22:30,503.00,471.15,1.00,99.90,1027692,28,20027,-79
2022-03-02 08:23:02,571.63,534.28,0.90,99.90,1030611,28,20023,-78
2022-03-02 08:23:38,559.83,523.22,0.90,99.90,1033404,28,20026,-78
2022-03-02 08:24:12,582.40,543.35,1.00,99.90,1036296,28,20018,-78
2022-03-02 08:24:50,612.03,570.33,1.00,99.90,1033261,28,20509,-78
2022-03-02 08:25:23,551.42,515.33,1.00,99.90,1034330,28,20026,-78
2022-03-02 08:25:54,828.50,763.10,1.00,99.90,1036085,28,20071,-78
2022-03-02 08:26:25,831.75,766.47,1.10,99.90,1033603,28,20093,-78
2022-03-02 08:27:01,861.85,792.67,1.20,99.90,1036720,28,20033,-78
2022-03-02 08:27:33,863.50,794.00,1.20,99.90,1035886,28,20044,-78
2022-03-02 08:28:08,895.05,821.47,1.30,99.90,1032689,28,20018,-77
2022-03-02 08:28:43,920.42,844.08,1.20,99.90,1031924,28,20022,-79
2022-03-02 08:29:14,877.33,806.25,1.20,99.90,1029530,28,20030,-77
2022-03-02 08:29:53,837.63,771.15,1.30,99.90,1033204,28,20102,-77
2022-03-02 08:30:24,882.13,811.58,1.30,99.90,1033668,28,20547,-78
2022-03-02 08:30:55,879.08,807.83,1.40,99.90,1037338,28,20440,-77
2022-03-02 08:31:25,878.10,807.00,1.40,99.90,1032770,28,20077,-77
2022-03-02 08:32:02,938.53,858.83,1.40,99.90,1027930,28,20510,-77
2022-03-02 08:32:38,945.03,865.88,1.40,99.90,1027841,28,20109,-78
2022-03-02 08:33:11,1003.55,916.17,1.40,99.90,1030847,28,20022,-77
2022-03-02 08:33:42,1027.03,935.38,1.40,99.90,1033982,28,20034,-77
2022-03-02 08:34:14,997.53,909.47,1.50,99.90,1033286,28,20018,-77
2022-03-02 08:34:46,955.38,874.60,1.40,99.90,1036141,28,20069,-77
2022-03-02 08:35:17,990.67,904.88,1.50,99.90,1035197,28,20097,-78
2022-03-02 08:35:50,986.28,900.42,1.50,99.90,1036549,28,20111,-77
2022-03-02 08:36:23,989.78,903.63,1.50,99.90,1039762,28,20029,-77
2022-03-02 08:36:55,1015.08,924.70,1.50,99.90,1040395,28,20096,-78
2022-03-02 08:37:27,1024.03,932.63,1.50,99.90,1035735,28,20021,-78
2022-03-02 08:37:57,1002.88,914.80,1.60,99.90,1032743,28,20104,-78
2022-03-02 08:38:28,1031.10,936.85,1.60,99.90,1036016,28,20018,-78
2022-03-02 08:39:00,1037.90,943.35,1.60,99.90,1032242,28,20034,-78
2022-03-02 08:39:30,1026.30,933.72,1.70,99.90,1036225,28,20097,-78
2022-03-02 08:40:03,1011.08,921.90,1.70,99.90,1039828,28,20021,-78
2022-03-02 08:40:34,1027.32,934.58,1.80,99.90,1040157,28,20450,-78
2022-03-02 08:41:04,1071.57,969.75,1.70,99.90,1040139,28,20443,-79
2022-03-02 08:41:36,1072.38,970.40,1.70,99.90,1039823,28,20041,-78
2022-03-02 08:42:07,1077.68,974.28,1.70,99.90,1039998,28,20345,-78
2022-03-02 08:42:39,1072.28,971.03,1.70,99.90,1032251,28,20014,-78
2022-03-02 08:43:09,1056.22,957.40,1.70,99.90,1031662,28,20014,-78
2022-03-02 08:43:41,1064.68,964.28,1.70,99.90,1023902,29,20011,-77
2022-03-02 08:44:12,1053.97,956.63,1.80,99.90,1024393,28,20022,-78
2022-03-02 08:44:46,1051.70,954.80,1.90,99.90,1028455,28,20088,-78
2022-03-02 08:45:18,1030.15,937.17,1.90,99.90,1035649,28,20097,-78
2022-03-02 08:45:51,1044.28,948.63,1.90,99.90,1040028,28,20586,-78
2022-03-02 08:46:22,1052.90,955.13,1.90,99.90,1035848,28,20030,-78
2022-03-02 08:46:52,1061.88,962.83,1.90,99.90,1036126,28,20029,-79
2022-03-02 08:47:23,1073.68,970.08,1.90,99.90,1036331,28,20014,-78
2022-03-02 08:47:54,1065.00,964.67,2.00,99.90,1040102,28,20407,-77
2022-03-02 08:48:25,1055.43,956.45,2.00,99.90,1038580,28,20010,-78
2022-03-02 08:48:55,1047.82,950.78,2.00,99.90,1039923,28,20389,-78
2022-03-02 08:49:26,1043.22,946.97,2.10,99.90,1038053,28,20509,-77
2022-03-02 08:49:58,1036.57,941.20,2.10,99.90,1035227,28,20029,-78
2022-03-02 08:50:29,1011.50,920.70,2.10,99.90,1031790,28,20534,-78
2022-03-02 08:51:01,1024.88,930.85,2.10,99.90,1031859,28,20053,-78
2022-03-02 08:51:35,1069.20,967.90,2.10,99.90,1034610,28,20010,-78
2022-03-02 08:52:07,1014.28,924.20,2.10,99.90,1036768,28,20050,-78
2022-03-02 08:52:38,1054.10,958.70,2.10,99.90,1039720,28,20037,-77
2022-03-02 08:53:12,932.85,853.45,2.10,99.90,1035893,28,20025,-78
2022-03-02 08:53:44,1483.70,999.90,2.20,99.90,1036843,28,20109,-78
2022-03-02 08:54:17,740.75,682.22,2.20,99.90,1031664,28,20010,-78
2022-03-02 08:54:48,142.52,133.20,2.30,99.90,1032973,28,20045,-78
2022-03-02 08:55:19,168.90,157.65,2.30,99.90,1035865,28,20029,-77
2022-03-02 08:55:51,253.73,236.20,2.30,99.90,1032987,28,20038,-78
2022-03-02 08:56:22,498.10,460.92,2.30,99.90,1039678,28,20057,-78
2022-03-02 08:56:54,725.50,668.13,2.30,99.90,1040088,28,20076,-77
2022-03-02 08:57:24,808.13,742.35,2.40,99.90,1036163,28,20053,-78
2022-03-02 08:57:57,921.38,842.35,2.40,99.90,1035975,28,20021,-79
2022-03-02 08:58:28,949.88,867.38,2.40,99.90,1035787,28,20037,-78
2022-03-02 08:59:01,970.47,885.42,2.40,99.90,1036495,28,20030,-77
2022-03-02 08:59:33,1002.45,911.88,2.50,99.90,1039907,28,20045,-78
2022-03-02 09:00:06,982.25,894.75,2.60,99.90,1040130,28,20104,-78
2022-03-02 09:00:37,973.67,888.20,2.70,99.90,1040027,28,20018,-78
2022-03-02 09:01:11,969.13,884.53,2.70,99.90,1039312,28,20447,-78
2022-03-02 09:01:50,950.15,867.42,2.70,99.90,1039943,28,20040,-77
2022-03-02 09:02:24,766.83,706.25,2.70,99.90,1040071,28,20018,-78
2022-03-02 09:02:56,750.53,690.67,2.70,99.90,1036260,28,20026,-78
2022-03-02 09:03:26,802.40,736.78,2.90,99.90,1035780,28,20504,-77
2022-03-02 09:04:02,851.70,779.97,2.90,99.90,1035931,28,20516,-78
2022-03-02 09:04:34,762.53,699.33,2.90,99.90,1036048,28,20025,-78
2022-03-02 09:05:06,869.28,794.22,2.90,99.90,1036039,28,20523,-77
2022-03-02 09:05:37,899.58,821.00,2.90,99.90,1036293,28,20073,-78
2022-03-02 09:06:08,991.58,902.20,2.90,99.90,1039905,28,20480,-78
2022-03-02 09:06:38,863.78,788.85,2.90,99.90,1040090,28,20321,-79
2022-03-02 09:07:09,829.40,758.58,3.00,99.90,1039827,28,20105,-78
2022-03-02 09:07:41,935.65,851.65,3.00,99.90,1039971,28,20028,-78
2022-03-02 09:08:12,958.53,871.92,3.00,99.90,1039781,28,20022,-78
2022-03-02 09:08:44,861.17,787.15,3.00,99.90,1040089,28,20418,-78
2022-03-02 09:09:16,801.30,734.08,2.90,99.90,1035640,28,20037,-78
2022-03-02 09:09:47,731.17,670.40,2.90,99.90,1032271,28,20589,-77
2022-03-02 09:10:18,739.03,676.83,2.90,99.90,1031650,28,20698,-78
2022-03-02 09:10:48,827.05,755.95,3.00,99.90,1032320,28,20054,-78
2022-03-02 09:11:19,829.03,758.45,3.20,99.90,1029271,28,20129,-78
2022-03-02 09:11:50,816.58,746.70,3.30,99.90,1034757,28,20141,-78
2022-03-02 09:12:20,777.08,710.60,3.40,99.90,1035989,28,20040,-78
2022-03-02 09:12:51,786.92,720.83,3.50,99.90,1036039,28,20057,-78
2022-03-02 09:13:22,685.50,628.78,3.60,99.80,1035693,28,20018,-78
2022-03-02 09:13:53,677.10,620.10,3.50,99.90,1035895,28,20018,-77
2022-03-02 09:14:24,640.97,586.97,3.50,99.90,1035811,28,20102,-78
2022-03-02 09:14:56,627.38,575.33,3.60,99.80,1036274,28,20038,-78
2022-03-02 09:15:27,502.40,462.20,3.60,99.60,1039687,28,20480,-78
2022-03-02 09:15:58,556.22,511.52,3.60,99.90,1035261,28,20026,-78
2022-03-02 09:16:29,489.08,450.63,3.60,99.80,1035716,28,20014,-78
2022-03-02 09:17:00,454.02,418.92,3.60,99.90,1035967,28,20054,-77
2022-03-02 09:17:31,491.33,452.98,3.60,99.90,1039983,28,20017,-78
2022-03-02 09:18:02,430.85,397.88,3.60,99.90,1039719,28,20017,-78
2022-03-02 09:18:33,449.05,415.17,3.60,99.70,1039946,28,20017,-78
2022-03-02 09:19:05,369.63,343.60,3.70,99.80,1035887,28,20080,-77
2022-03-02 09:19:35,418.60,387.20,3.70,99.80,1035585,28,20022,-78
2022-03-02 09:20:08,508.08,467.70,3.60,99.70,1035745,28,20100,-79
2022-03-02 09:20:40,420.25,388.55,3.60,99.90,1036340,28,20037,-78
2022-03-02 09:21:13,397.45,368.35,3.60,99.60,1036528,28,20183,-78
2022-03-02 09:21:45,411.33,380.90,3.60,99.80,1035788,28,20065,-78
2022-03-02 09:22:17,475.90,439.15,3.70,99.90,1031776,28,20019,-78
2022-03-02 09:22:48,463.80,427.88,3.80,99.90,1028401,28,20110,-78
2022-03-02 09:23:19,577.10,529.88,3.90,99.60,1027905,28,20394,-78
2022-03-02 09:23:50,683.15,627.03,3.90,99.40,1024532,28,20031,-78
2022-03-02 09:24:22,641.85,588.40,4.00,99.10,1027881,28,20023,-78
2022-03-02 09:24:53,652.47,596.45,4.00,99.30,1028255,28,20042,-78
2022-03-02 09:25:25,656.38,602.10,4.00,99.30,1028235,28,20118,-78
2022-03-02 09:26:02,672.95,616.85,3.90,99.20,1032024,28,20122,-78
2022-03-02 09:26:36,395.25,366.45,3.90,99.20,1033340,28,20543,-78
2022-03-02 09:27:08,766.47,699.92,3.90,99.00,1037390,28,20022,-78
2022-03-02 09:27:40,530.47,489.60,4.00,99.10,1039933,28,20025,-78
2022-03-02 09:28:11,485.17,448.73,4.00,99.20,1039686,28,20021,-78
2022-03-02 09:28:45,401.75,373.67,4.00,99.10,1040005,28,20021,-78
2022-03-02 09:29:17,596.55,553.92,4.00,99.20,1038686,28,20022,-78
2022-03-02 09:29:51,716.72,663.10,4.00,98.80,1039729,28,20022,-78
2022-03-02 09:30:22,665.65,617.72,4.00,98.80,1031652,28,20109,-78
2022-03-02 09:30:53,645.03,599.50,4.10,98.60,1031767,28,20033,-78
2022-03-02 09:31:26,628.60,583.97,4.20,98.40,1032661,28,20050,-78
2022-03-02 09:31:58,658.08,613.03,4.40,98.10,1032824,28,20026,-77
2022-03-02 09:32:31,657.03,611.55,4.50,97.50,1035599,28,20021,-77
2022-03-02 09:33:02,871.88,806.13,4.50,97.10,1035759,28,20059,-77
2022-03-02 09:33:34,910.33,840.42,4.50,97.40,1033282,28,20019,-78
2022-03-02 09:34:08,932.78,859.95,4.50,97.40,1040002,28,20021,-78
2022-03-02 09:34:43,912.90,842.70,4.50,97.60,1040154,28,20374,-78
2022-03-02 09:35:15,949.80,876.40,4.50,97.90,1039983,28,20530,-78
2022-03-02 09:35:45,934.85,863.40,4.40,98.10,1031643,28,20374,-78
2022-03-02 09:36:21,954.75,881.15,4.30,97.60,1031906,28,20559,-77
2022-03-02 09:36:56,939.22,867.60,4.30,97.90,1032615,28,20015,-77
2022-03-02 09:37:32,864.38,798.88,4.30,98.20,1037271,28,20821,-78
2022-03-02 09:38:02,732.20,678.53,4.30,98.30,1035593,28,20117,-77
2022-03-02 09:38:38,426.38,396.25,4.20,98.30,1035515,28,20028,-78
2022-03-02 09:39:10,397.85,370.98,4.30,97.90,1032402,28,20521,-78
2022-03-02 09:39:42,429.52,399.25,4.30,97.70,1036334,28,20111,-78
2022-03-02 09:40:22,456.05,423.42,4.40,97.70,1039685,28,20026,-78
2022-03-02 09:40:56,423.50,394.05,4.40,97.90,1037445,28,20026,-79
2022-03-02 09:41:58,587.60,543.17,4.30,98.00,1035897,28,20033,-77
2022-03-02 09:42:50,251.35,236.60,4.20,98.40,1031708,28,20485,-78
2022-03-02 09:43:25,208.93,197.35,4.20,98.10,1027721,28,20118,-77
2022-03-02 09:43:58,755.88,696.90,4.20,98.10,1029539,28,20489,-78
2022-03-02 09:44:40,915.67,837.47,4.30,97.70,1035562,28,20006,-77
2022-03-02 09:45:11,679.92,626.70,4.20,97.60,1040751,28,20484,-77
2022-03-02 09:45:42,1068.43,967.75,4.20,98.00,1041877,28,20013,-77
2022-03-02 09:46:19,1055.13,957.03,4.20,97.90,1040146,28,20013,-78
2022-03-02 09:46:55,1134.72,999.90,4.20,98.10,1039938,28,20010,-77
2022-03-02 09:47:52,1207.45,999.90,4.30,97.60,1039769,28,20009,-77
2022-03-02 09:48:35,1126.82,999.90,4.40,97.20,1035713,28,20010,-77
2022-03-02 09:49:11,1154.72,999.90,4.60,97.20,1039225,28,20014,-77
2022-03-02 09:49:52,1208.47,999.90,4.60,97.50,1039032,28,20024,-78
2022-03-02 09:50:25,1252.63,999.90,4.70,97.40,1031599,28,20022,-77
2022-03-02 09:51:00,1216.25,999.90,4.90,97.30,1035368,28,20037,-78
2022-03-02 09:51:32,1202.43,999.90,4.90,97.70,1034005,28,20044,-77
2022-03-02 09:52:09,1187.07,999.90,4.90,97.80,1036634,28,20030,-77
2022-03-02 09:52:42,1176.68,999.90,4.90,97.80,1035637,28,20018,-78
2022-03-02 09:53:14,1116.90,999.90,4.90,97.60,1037027,28,20096,-77
2022-03-02 09:53:48,979.63,899.40,5.00,97.70,1039938,28,20075,-77
2022-03-02 09:54:22,1010.17,926.67,5.00,97.10,1032555,28,20014,-78
2022-03-02 09:54:56,1033.85,945.40,5.10,97.20,1027519,28,20019,-77
2022-03-02 09:55:27,1012.35,928.10,5.00,97.50,1027755,28,20015,-77
2022-03-02 09:56:04,912.90,841.03,5.10,97.40,1029315,28,20015,-79
2022-03-02 09:56:36,980.28,901.80,5.10,97.00,1033112,28,20105,-78
2022-03-02 09:57:08,900.00,830.75,5.10,97.30,1039351,28,20060,-77
2022-03-02 09:57:57,885.38,818.00,5.00,97.30,1039614,28,20022,-77
2022-03-02 09:58:28,1017.63,933.58,5.00,97.30,1038421,28,20012,-77
2022-03-02 09:59:00,897.05,828.60,5.00,97.50,1039969,28,20028,-78
2022-03-02 09:59:38,805.28,748.10,5.00,97.30,1039678,28,20488,-77
2022-03-02 10:00:14,899.13,829.97,4.90,97.00,1039645,28,20013,-78
2022-03-02 10:00:47,890.25,822.78,4.90,97.10,1039561,28,20014,-78
2022-03-02 10:01:21,785.00,730.50,4.90,97.10,1031455,28,20054,-77
2022-03-02 10:01:53,797.20,741.35,4.90,97.00,1035576,28,20034,-78
2022-03-02 10:02:37,739.38,689.22,5.00,97.10,1037702,28,20049,-78
2022-03-02 10:03:10,901.72,832.22,5.00,96.50,1039246,28,20032,-77
2022-03-02 10:03:46,774.45,721.78,5.00,96.10,1039832,28,20022,-78
2022-03-02 10:04:22,791.72,737.50,5.00,96.00,1040045,28,20068,-78
2022-03-02 10:04:58,843.67,783.28,5.00,95.90,1039873,28,20014,-78
2022-03-02 10:05:31,769.03,717.15,5.10,95.70,1039801,28,20017,-77
2022-03-02 10:06:05,768.53,717.15,5.10,96.20,1039648,28,20508,-77
2022-03-02 10:06:41,735.22,686.13,5.10,96.20,1037143,28,20125,-78
2022-03-02 10:07:29,705.97,660.28,5.00,96.60,1039913,28,20356,-77
2022-03-02 10:08:00,724.17,676.70,5.00,96.70,1039656,28,20029,-77
2022-03-02 10:08:35,681.05,637.60,5.00,96.90,1040054,28,20388,-77
2022-03-02 10:09:07,686.97,642.75,5.00,97.00,1036330,28,20072,-77
2022-03-02 10:09:38,863.80,800.40,5.00,96.80,1035928,28,20022,-77
2022-03-02 10:10:13,793.25,737.65,5.10,96.70,1035825,28,20038,-78
2022-03-02 10:10:46,801.45,744.38,5.20,96.80,1035797,28,20405,-78
2022-03-02 10:11:24,917.10,846.55,5.20,96.80,1034375,28,20503,-77
2022-03-02 10:11:57,840.53,779.88,5.30,96.20,1035803,28,20057,-77
2022-03-02 10:12:30,937.80,864.15,5.30,96.30,1033295,28,20023,-77
2022-03-02 10:13:03,856.85,793.45,5.30,96.10,1031512,28,20038,-77
2022-03-02 10:13:34,937.05,864.35,5.30,96.30,1033783,28,20850,-78
2022-03-02 10:14:04,806.38,749.08,5.20,96.40,1030548,28,20117,-77
2022-03-02 10:14:35,1124.72,999.33,5.30,96.90,1032145,28,20053,-77
2022-03-02 10:15:09,1202.32,999.90,5.40,96.30,1035439,28,20106,-78
2022-03-02 10:15:42,1244.47,999.90,5.50,96.20,1031353,28,20030,-77
2022-03-02 10:16:24,1244.07,999.90,5.40,95.80,1032411,28,20030,-78
2022-03-02 10:16:57,1203.18,999.90,5.50,95.90,1031423,28,20393,-78
2022-03-02 10:17:36,1280.03,999.90,5.60,95.40,1031660,28,20535,-78
2022-03-02 10:18:11,1180.18,999.90,5.70,95.30,1032555,28,20026,-78
2022-03-02 10:18:42,1296.90,999.90,5.80,95.60,1035769,28,20023,-78
2022-03-02 10:19:22,1454.75,999.90,5.80,95.20,1035412,28,20096,-79
2022-03-02 10:19:55,1246.13,999.90,5.80,95.50,1032349,28,20026,-79
2022-03-02 10:20:28,1175.20,999.90,5.90,95.70,1034178,28,20025,-78
2022-03-02 10:21:02,1458.60,999.90,5.90,96.10,1037761,28,20025,-77
2022-03-02 10:21:37,1700.18,999.90,6.10,95.60,1036560,28,20507,-78
2022-03-02 10:22:28,1676.43,999.90,6.10,95.20,1035514,28,20022,-78
2022-03-02 10:22:59,1156.07,999.90,6.30,95.40,1035461,28,20026,-79
2022-03-02 10:23:37,1326.60,999.90,6.30,95.50,1034925,28,20433,-78
2022-03-02 10:24:14,1521.65,999.90,6.30,95.30,1027217,28,20019,-78
2022-03-02 10:24:48,1594.60,999.90,6.20,94.90,1029327,28,20394,-78
2022-03-02 10:25:25,1632.40,999.90,6.30,94.80,1033922,28,20394,-78
2022-03-02 10:26:05,1655.75,999.90,6.30,94.60,1038024,28,20437,-78
2022-03-02 10:26:50,1604.53,999.90,6.30,95.00,1040085,28,20029,-78
2022-03-02 10:27:50,1554.07,999.90,6.40,95.20,1039839,28,20025,-78
2022-03-02 10:28:27,1827.32,999.90,6.30,94.50,1033905,28,20520,-78
2022-03-02 10:29:09,1431.47,999.90,6.30,94.00,1033983,28,20019,-78
2022-03-02 10:30:00,1448.55,999.90,6.20,94.10,1035309,28,20160,-77
2022-03-02 10:30:38,1621.75,999.90,6.20,93.70,1027848,28,20070,-78
2022-03-02 10:31:39,1350.60,999.90,6.20,93.80,1034968,28,20046,-77
2022-03-02 10:32:17,1701.72,999.90,6.20,93.90,1038547,28,20018,-78
2022-03-02 10:32:52,1192.07,999.90,6.20,93.50,1037662,28,20366,-78
2022-03-02 10:33:25,1004.08,908.60,6.30,93.20,1039472,28,20033,-78
2022-03-02 10:34:01,824.55,751.33,6.40,93.40,1035484,28,20496,-78
2022-03-02 10:34:37,807.53,734.67,6.30,93.40,1031541,28,20034,-79
2022-03-02 10:35:11,674.47,617.63,6.30,93.40,1033224,28,20023,-79
2022-03-02 10:35:49,687.70,634.22,6.40,93.10,1034192,28,20386,-78
2022-03-02 10:36:21,611.97,566.58,6.40,92.80,1035750,28,20508,-79
2022-03-02 10:37:20,745.55,691.72,6.40,92.70,1035711,28,20025,-78
2022-03-02 10:37:50,846.83,768.90,6.50,92.80,1039962,28,20115,-79
2022-03-02 10:38:39,667.88,611.22,6.60,93.00,1035540,28,20056,-79
2022-03-02 10:39:22,895.28,810.38,6.60,93.30,1035464,28,20057,-77
2022-03-02 10:40:16,706.92,643.80,6.60,92.60,1039244,28,20025,-77
2022-03-02 10:40:48,1150.03,999.25,6.70,92.70,1038968,28,20021,-77
2022-03-02 10:41:22,950.42,863.42,6.80,92.80,1039899,28,20083,-77
2022-03-02 10:41:59,584.33,535.17,6.70,93.20,1039890,28,20092,-77
2022-03-02 10:42:31,929.85,847.33,6.60,93.20,1040045,28,20037,-77
2022-03-02 10:43:09,699.40,640.10,6.60,93.50,1039907,28,20104,-76
2022-03-02 10:43:48,743.78,679.65,6.70,93.20,1037077,28,20593,-77
2022-03-02 10:44:32,820.22,746.08,6.70,93.20,1035515,28,20096,-77
2022-03-02 10:45:21,895.25,812.28,6.60,93.00,1027299,28,20038,-79
2022-03-02 10:45:52,1211.32,999.90,6.50,93.40,1031076,28,20421,-78
2022-03-02 10:46:24,843.55,768.85,6.50,93.40,1034658,28,20441,-79
2022-03-02 10:47:02,745.47,682.55,6.60,93.30,1038595,28,20025,-77
2022-03-02 10:47:44,684.22,627.53,6.60,93.10,1035648,28,20052,-79
2022-03-02 10:48:27,956.80,868.80,6.60,93.30,1035715,28,20505,-80
2022-03-02 10:49:06,746.10,680.45,6.70,93.50,1031447,28,20045,-79
2022-03-02 10:49:38,977.47,887.90,6.80,93.40,1039542,28,20519,-79
2022-03-02 10:50:09,720.65,663.22,6.80,93.30,1035563,28,20540,-80
2022-03-02 10:50:42,812.33,747.53,6.80,93.10,1037329,28,20018,-79
2022-03-02 10:51:14,813.08,750.03,6.80,93.20,1039702,28,20029,-80
2022-03-02 10:51:46,847.42,781.05,6.90,93.30,1039536,28,20393,-79
2022-03-02 10:52:20,954.00,878.75,6.90,93.30,1039790,28,20087,-80
2022-03-02 10:52:53,903.38,831.08,6.90,93.30,1039554,28,20108,-78
2022-03-02 10:53:30,963.25,885.90,7.00,93.10,1035314,28,20018,-79
2022-03-02 10:54:04,952.05,874.47,7.00,93.40,1027624,28,20023,-80
2022-03-02 10:54:39,1064.03,971.85,7.10,93.00,1027151,28,20027,-80
2022-03-02 10:55:12,1145.38,999.90,7.00,92.50,1023505,29,20518,-79
2022-03-02 10:55:45,1153.40,999.90,7.10,92.80,1022312,28,20028,-79
2022-03-02 10:56:18,1177.63,999.90,7.10,92.90,1024862,28,20027,-79
2022-03-02 10:56:53,1164.97,999.90,7.10,92.50,1029664,28,20019,-79
2022-03-02 10:57:25,1147.38,999.90,7.10,92.70,1036708,28,20056,-79
2022-03-02 10:57:56,1139.35,999.90,7.10,93.00,1039866,28,20018,-79
2022-03-02 10:58:28,1150.85,999.90,7.10,93.20,1039736,28,20030,-77
2022-03-02 10:59:01,1125.65,999.90,7.00,93.10,1039525,28,20025,-78
2022-03-02 10:59:32,1196.18,999.90,7.00,92.70,1038096,28,20028,-77
2022-03-02 11:00:17,1127.15,999.90,6.80,93.20,1035512,28,20026,-78
2022-03-02 11:00:48,978.13,895.40,6.80,93.70,1035709,28,20014,-77
2022-03-02 11:01:19,1114.80,999.90,6.90,93.30,1038034,28,20026,-77
2022-03-02 11:01:51,1146.22,999.90,6.90,93.20,1035390,28,20057,-77
2022-03-02 11:02:23,1107.90,999.90,7.00,93.60,1031397,28,20481,-77
2022-03-02 11:02:57,1040.85,945.20,7.00,93.20,1027874,28,20026,-77
2022-03-02 11:03:33,1189.93,999.90,7.10,93.10,1028360,28,20031,-77
2022-03-02 11:04:06,1146.00,999.90,7.20,93.90,1032545,28,20493,-78
2022-03-02 11:04:43,1175.47,999.90,7.30,93.70,1037262,28,20032,-77
2022-03-02 11:05:16,1093.03,992.47,7.50,93.80,1039737,28,20354,-77
2022-03-02 11:05:47,952.40,866.13,7.60,93.00,1039899,28,20044,-77
2022-03-02 11:06:20,782.80,714.10,7.60,92.80,1039331,28,20128,-78
2022-03-02 11:06:53,872.55,786.10,7.60,93.00,1038311,28,20045,-77
2022-03-02 11:07:25,769.25,699.25,7.60,92.10,1035459,28,20045,-76
2022-03-02 11:07:56,812.15,736.92,7.70,92.30,1036569,28,20022,-77
2022-03-02 11:08:29,900.42,809.53,7.80,92.70,1038138,28,20014,-78
2022-03-02 11:09:03,1017.47,897.03,7.80,92.30,1036169,28,20033,-76
2022-03-02 11:09:34,1296.03,993.00,7.90,91.60,1039531,28,20036,-78
2022-03-02 11:10:07,1332.63,999.90,7.90,91.50,1039911,28,20425,-77
2022-03-02 11:10:39,1449.80,999.90,7.90,92.10,1039792,28,20033,-77
2022-03-02 11:11:10,1307.38,999.90,7.90,91.70,1035776,28,20018,-77
2022-03-02 11:11:42,1460.60,999.90,8.00,92.10,1035386,28,20052,-77
2022-03-02 11:12:14,1365.32,999.90,8.10,92.40,1034411,28,20133,-77
2022-03-02 11:12:46,1588.43,999.90,8.10,92.30,1035295,28,20022,-77
2022-03-02 11:13:21,1599.15,999.90,8.10,92.20,1036196,28,20097,-77
2022-03-02 11:13:55,1999.90,999.90,8.10,91.50,1035331,28,20029,-77
2022-03-02 11:14:25,1999.90,999.90,8.20,90.50,1031211,28,20125,-76
2022-03-02 11:14:58,1999.90,999.90,8.30,89.80,1032555,28,20050,-77
2022-03-02 11:15:44,1999.90,999.90,8.40,89.80,1032445,28,20065,-77
2022-03-02 11:16:19,1999.90,999.90,8.50,89.00,1034836,28,20026,-76
2022-03-02 11:16:50,1999.90,999.90,8.60,88.50,1028138,28,20425,-80
2022-03-02 11:17:21,1999.90,999.90,8.70,88.60,1027269,28,20050,-78
2022-03-02 11:17:58,1999.90,999.90,8.50,89.30,1032832,28,20014,-77
2022-03-02 11:18:48,1999.90,999.90,8.40,89.70,1033272,28,20417,-77
2022-03-02 11:19:26,1999.90,999.90,8.20,90.70,1035481,28,20108,-76
2022-03-02 11:19:57,1999.90,999.90,8.30,90.50,1028209,28,20103,-77
2022-03-02 11:20:30,1999.90,999.90,8.20,90.70,1033603,28,20029,-77
2022-03-02 11:21:07,1999.90,999.90,8.20,91.00,1033591,28,20026,-76
2022-03-02 11:21:39,1999.90,999.90,8.00,91.00,1029395,28,20886,-77
2022-03-02 11:22:19,1999.90,999.90,8.00,90.80,1028222,28,20019,-77
2022-03-02 11:22:55,1999.90,999.90,8.10,91.10,1030407,28,20022,-77
2022-03-02 11:23:26,1999.90,999.90,8.10,90.90,1036926,28,20011,-78
2022-03-02 11:24:01,1999.90,999.90,8.00,90.50,1037783,28,20010,-77
2022-03-02 11:24:32,1999.90,999.90,8.00,91.00,1032088,28,20117,-78
2022-03-02 11:25:05,1999.90,999.90,8.00,90.80,1027952,28,20026,-78
2022-03-02 11:25:52,1999.90,999.90,8.00,90.90,1026423,28,20070,-77
2022-03-02 11:26:26,1969.40,999.90,7.90,90.80,1035490,28,20385,-77
2022-03-02 11:26:56,1999.90,999.90,7.90,91.40,1039251,28,20005,-77
2022-03-02 11:27:38,1999.90,999.90,8.00,91.60,1035985,28,20413,-77
2022-03-02 11:28:16,1999.90,999.90,8.10,91.70,1028180,28,20455,-77
2022-03-02 11:28:49,1999.90,999.90,8.10,91.20,1026928,28,20019,-77
2022-03-02 11:29:20,1999.90,999.90,8.10,91.10,1031959,28,20014,-76
2022-03-02 11:30:02,1999.90,999.90,8.10,90.50,1033506,28,20014,-77
2022-03-02 11:30:34,1999.90,999.90,8.00,90.40,1036151,28,20009,-76
2022-03-02 11:31:08,1999.90,999.90,8.10,89.90,1034078,28,20011,-78
2022-03-02 11:31:44,1999.90,999.90,8.10,89.70,1032042,28,20018,-78
2022-03-02 11:32:15,1999.90,999.90,8.10,90.30,1028230,28,20011,-78
2022-03-02 11:32:47,1999.90,999.90,8.10,89.30,1031021,28,20011,-77
2022-03-02 11:33:26,1999.90,999.90,8.00,89.20,1037181,28,20025,-77
2022-03-02 11:34:17,1999.90,999.90,8.00,89.40,1036328,28,20449,-77
2022-03-02 11:34:49,1999.90,999.90,8.00,90.20,1034028,28,20007,-77
2022-03-02 11:35:20,1999.90,999.90,8.00,90.10,1040432,28,20087,-77
2022-03-02 11:35:52,1999.90,999.90,8.10,90.30,1039583,28,20059,-77
2022-03-02 11:36:23,1999.90,999.90,8.10,90.20,1040445,28,20096,-78
2022-03-02 11:36:58,1999.90,999.90,8.10,91.00,1040268,28,20016,-77
2022-03-02 11:37:31,1999.90,999.90,8.10,90.00,1040494,28,20502,-77
2022-03-02 11:38:05,1999.90,999.90,8.10,90.00,1040228,28,20017,-77
2022-03-02 11:38:40,1999.90,999.90,8.10,90.20,1040401,28,20096,-77
2022-03-02 11:39:12,1999.90,999.90,8.10,90.20,1040303,28,20013,-78
2022-03-02 11:39:44,1999.90,999.90,8.20,90.00,1037245,28,20053,-77
2022-03-02 11:40:15,1999.90,999.90,8.30,89.30,1035628,28,20076,-77
2022-03-02 11:40:48,1434.63,999.90,8.40,88.80,1032251,28,20496,-77
2022-03-02 11:41:33,1256.15,999.05,8.50,87.20,1028641,28,20010,-77
2022-03-02 11:42:06,1999.90,999.90,8.50,86.00,1032812,28,20401,-77
2022-03-02 11:42:38,1615.60,999.90,8.50,87.50,1038001,28,20566,-76
2022-03-02 11:43:28,1160.47,939.92,8.60,85.90,1038582,28,20050,-78
2022-03-02 11:44:00,1999.90,999.90,8.60,85.90,1040417,28,20041,-78
2022-03-02 11:44:39,1723.05,999.90,8.70,86.60,1034988,28,20030,-77
2022-03-02 11:45:12,1823.38,999.90,8.70,87.50,1037197,28,20018,-76
2022-03-02 11:45:43,1679.75,999.90,8.70,87.40,1036002,28,20022,-77
2022-03-02 11:46:16,1219.13,999.65,8.60,87.20,1036229,28,20080,-76
2022-03-02 11:46:47,1178.65,978.17,8.60,88.60,1032266,28,20018,-76
2022-03-02 11:47:20,959.35,853.05,8.60,88.10,1032994,28,20077,-78
2022-03-02 11:47:55,1034.43,897.28,8.60,88.30,1036327,28,20018,-77
2022-03-02 11:48:31,1031.15,871.55,8.60,88.60,1037228,28,20096,-77
2022-03-02 11:49:05,874.92,778.53,8.60,87.20,1040252,28,20112,-77
2022-03-02 11:49:55,994.10,877.38,8.40,86.60,1033466,28,20019,-78
2022-03-02 11:50:25,1999.90,999.90,8.20,88.00,1036312,28,20029,-77
2022-03-02 11:51:03,1365.90,999.90,8.30,87.30,1036094,28,20029,-77
2022-03-02 11:51:33,1203.57,995.15,8.50,87.60,1039769,28,20033,-78
2022-03-02 11:52:10,1051.55,915.17,8.50,88.10,1039683,28,20018,-77
2022-03-02 11:52:48,1186.43,992.90,8.50,88.50,1040230,28,20029,-77
2022-03-02 11:53:29,1142.70,952.38,8.50,87.70,1040401,28,20017,-77
2022-03-02 11:53:59,1570.65,999.90,8.40,87.00,1038764,28,20539,-77
2022-03-02 11:54:43,987.08,838.25,8.50,87.10,1036381,28,20374,-77
2022-03-02 11:55:19,1259.30,967.55,8.60,86.00,1039997,28,20499,-78
2022-03-02 11:55:50,1040.15,882.85,8.80,86.30,1040100,28,20026,-78
2022-03-02 11:56:26,670.03,599.45,8.60,86.60,1031680,28,20027,-77
2022-03-02 11:57:03,780.00,693.13,8.50,86.80,1029782,28,20047,-77
2022-03-02 11:57:47,936.97,823.25,8.60,87.80,1032037,28,20046,-77
2022-03-02 11:58:17,1389.57,999.90,8.50,87.90,1035512,28,20105,-79
2022-03-02 11:59:05,926.85,790.88,8.60,87.80,1034987,28,20025,-77
2022-03-02 11:59:38,1618.78,999.90,8.70,88.00,1035834,28,20029,-77
2022-03-02 12:00:18,1150.00,936.78,8.70,88.80,1033051,28,20026,-77
2022-03-02 12:00:49,1164.82,958.97,8.80,88.50,1040195,28,20029,-77
2022-03-02 12:01:21,725.35,647.05,8.80,87.20,1040120,28,20096,-78
2022-03-02 12:01:53,587.47,527.47,8.90,86.80,1037752,28,20018,-77
2022-03-02 12:02:24,545.35,493.50,8.80,86.20,1031620,28,20510,-77
2022-03-02 12:02:59,526.50,475.23,8.70,86.40,1031923,28,20015,-76
2022-03-02 12:03:30,488.58,441.17,8.60,87.70,1031821,28,20018,-77
2022-03-02 12:04:03,486.63,441.45,8.50,86.60,1036945,28,20026,-77
2022-03-02 12:04:34,515.95,467.67,8.50,86.50,1036916,28,20523,-79
2022-03-02 12:05:06,494.17,446.48,8.50,87.20,1040320,28,20028,-78
2022-03-02 12:05:37,471.95,423.02,8.50,88.00,1040458,28,20020,-79
2022-03-02 12:06:10,452.35,408.52,8.50,89.00,1039729,28,20104,-79
2022-03-02 12:06:52,485.40,436.13,8.70,88.90,1038030,28,20579,-79
2022-03-02 12:07:23,745.83,665.10,8.80,89.20,1036187,28,20413,-79
2022-03-02 12:08:05,526.15,472.75,9.00,87.40,1036132,28,20454,-77
2022-03-02 12:08:36,747.33,662.42,9.00,88.00,1039798,28,20060,-77
2022-03-02 12:09:07,558.22,504.42,9.00,86.90,1037871,28,20464,-78
2022-03-02 12:09:40,502.83,454.63,8.90,87.80,1035877,28,20022,-78
2022-03-02 12:10:17,513.35,465.58,9.00,87.80,1031310,28,20157,-79
2022-03-02 12:10:55,540.75,487.67,8.90,87.60,1029446,28,20494,-77
2022-03-02 12:11:33,578.05,519.97,8.90,86.70,1034308,28,20023,-77
2022-03-02 12:12:07,583.17,525.63,8.80,86.60,1034735,28,20385,-77
2022-03-02 12:12:42,555.45,505.23,8.90,86.50,1034358,28,20681,-79
2022-03-02 12:13:19,559.03,506.98,8.90,85.10,1036040,28,20551,-77
2022-03-02 12:14:05,560.50,506.67,8.80,87.60,1030436,28,20023,-77
2022-03-02 12:14:49,869.05,766.47,8.90,86.40,1031487,28,20041,-76
2022-03-02 12:15:22,986.88,845.95,8.90,86.10,1032038,28,20049,-77
2022-03-02 12:15:55,677.08,611.13,9.00,85.40,1036095,28,20469,-77
2022-03-02 12:16:40,619.72,566.13,9.10,84.80,1037257,28,20014,-77
2022-03-02 12:17:30,711.42,642.45,9.20,84.80,1035931,28,20034,-79
2022-03-02 12:18:09,1099.25,921.08,9.20,84.50,1037278,28,20117,-79
2022-03-02 12:18:41,885.65,790.50,9.30,84.70,1032639,28,20357,-79
2022-03-02 12:19:31,664.60,596.85,9.10,85.60,1039878,28,20018,-78
2022-03-02 12:20:06,1093.65,916.67,9.00,87.00,1039824,28,20036,-77
2022-03-02 12:20:48,812.13,725.00,9.00,86.90,1040251,28,20036,-76
2022-03-02 12:21:24,900.72,802.97,9.00,86.90,1040492,28,20036,-77
2022-03-02 12:22:05,810.17,724.72,8.80,86.60,1032965,28,20037,-77
2022-03-02 12:22:41,1031.28,895.70,8.80,87.90,1033357,28,20049,-77
2022-03-02 12:23:13,908.30,809.25,8.70,87.80,1035904,28,20485,-77
2022-03-02 12:23:52,690.78,618.22,8.60,87.60,1038925,28,20014,-77
2022-03-02 12:24:28,986.47,881.60,8.50,88.50,1039755,28,20025,-78
2022-03-02 12:24:59,1015.75,902.95,8.50,88.30,1035979,28,20022,-78
2022-03-02 12:25:30,922.55,826.47,8.40,89.20,1036158,28,20018,-77
2022-03-02 12:26:04,626.70,562.80,8.40,88.10,1036345,28,20113,-76
2022-03-02 12:26:38,683.25,615.75,8.40,88.20,1032791,28,20628,-77
2022-03-02 12:27:11,735.85,662.75,8.40,88.40,1036073,28,20018,-77
2022-03-02 12:27:48,584.78,526.47,8.40,88.50,1031868,28,20033,-78
2022-03-02 12:28:20,734.92,659.67,8.50,87.20,1031301,28,20018,-78
2022-03-02 12:28:55,573.17,514.45,8.50,86.60,1026327,28,20110,-77
2022-03-02 12:29:26,740.85,666.00,8.40,88.50,1021960,28,20024,-77
2022-03-02 12:29:59,666.33,600.90,8.50,88.90,1024851,28,20019,-77
2022-03-02 12:30:32,705.22,632.88,8.40,88.70,1030413,28,20027,-77
2022-03-02 12:31:12,608.03,547.97,8.40,88.10,1032160,28,20022,-77
2022-03-02 12:31:49,970.67,864.83,8.40,88.00,1035914,28,20094,-77
2022-03-02 12:32:21,1118.32,949.42,8.50,88.40,1031412,28,20014,-77
2022-03-02 12:32:54,717.22,642.13,8.60,86.90,1036735,28,20149,-78
2022-03-02 12:33:25,585.05,526.20,8.60,87.80,1035911,28,20026,-77
2022-03-02 12:34:00,481.48,432.83,8.60,88.10,1036530,28,20049,-77
2022-03-02 12:34:36,614.75,553.35,8.60,87.30,1043353,28,20035,-77
2022-03-02 12:35:10,631.78,569.42,8.60,88.10,1039842,28,20026,-77
2022-03-02 12:35:41,564.63,508.67,8.60,87.20,1035883,28,20051,-77
2022-03-02 12:36:12,443.20,399.05,8.60,87.70,1031741,28,20022,-78
2022-03-02 12:36:43,442.80,399.13,8.50,87.40,1028240,28,20038,-78
2022-03-02 12:37:17,397.80,357.70,8.50,87.80,1027601,28,20085,-77
2022-03-02 12:37:47,463.45,417.48,8.50,87.90,1028451,28,20027,-77
2022-03-02 12:38:19,506.35,457.05,8.50,88.60,1028376,28,20019,-77
2022-03-02 12:38:49,493.70,445.20,8.60,89.40,1032657,28,20026,-78
2022-03-02 12:39:20,411.13,369.10,8.60,88.60,1039527,28,20025,-77
2022-03-02 12:39:52,520.90,470.38,8.60,89.30,1039919,28,20092,-77
2022-03-02 12:40:26,422.20,381.42,8.60,89.10,1034061,28,20026,-77
2022-03-02 12:40:57,671.33,606.60,8.60,88.80,1035939,28,20030,-77
2022-03-02 12:41:27,484.92,436.95,8.60,90.10,1033066,28,20018,-77
2022-03-02 12:42:02,407.98,367.50,8.60,88.00,1033124,28,20061,-77
2022-03-02 12:42:32,417.00,375.02,8.70,88.10,1035766,28,20096,-77
2022-03-02 12:43:03,440.92,396.98,8.60,88.60,1036945,28,20101,-77
2022-03-02 12:43:35,389.45,354.52,8.70,87.60,1039884,28,20476,-78
2022-03-02 12:44:07,418.05,381.30,8.80,86.60,1040048,28,20018,-78
2022-03-02 12:44:43,339.27,305.60,8.70,87.20,1040012,28,20040,-77
2022-03-02 12:45:15,405.08,365.38,8.60,87.70,1040483,28,20442,-77
2022-03-02 12:45:48,341.42,306.92,8.60,87.50,1040153,28,20014,-77
2022-03-02 12:46:19,375.35,337.70,8.60,88.60,1040161,28,20041,-77
2022-03-02 12:46:53,355.38,321.23,8.60,88.60,1039362,28,20110,-78
2022-03-02 12:47:30,363.38,327.23,8.60,87.70,1040093,28,20064,-77
2022-03-02 12:48:01,488.60,441.73,8.50,88.30,1037252,28,20022,-77
2022-03-02 12:48:34,421.45,380.95,8.40,88.00,1037283,28,20041,-78
2022-03-02 12:49:06,348.85,314.25,8.30,87.40,1039962,28,20022,-79
2022-03-02 12:49:39,412.17,372.90,8.40,87.80,1039110,28,20075,-78
2022-03-02 12:50:12,397.52,359.58,8.40,87.20,1036103,28,20014,-77
2022-03-02 12:50:45,328.52,295.02,8.50,87.40,1039431,28,20028,-77
2022-03-02 12:51:17,388.48,349.70,8.50,88.30,1035923,28,20029,-78
2022-03-02 12:51:47,386.10,348.20,8.50,88.10,1035994,28,20069,-78
2022-03-02 12:52:21,323.70,291.73,8.60,88.10,1036002,28,20076,-77
2022-03-02 12:52:52,386.42,346.00,8.60,88.50,1035997,28,20090,-78
2022-03-02 12:53:24,365.70,330.42,8.50,89.10,1036311,28,20105,-78
2022-03-02 12:53:55,422.70,381.38,8.50,88.80,1028102,28,20023,-78
2022-03-02 12:54:26,381.23,343.63,8.40,89.20,1031984,28,20073,-78
2022-03-02 12:55:00,427.05,386.20,8.40,89.20,1032050,28,20027,-78
2022-03-02 12:55:30,530.65,480.75,8.30,89.10,1036510,28,20056,-78
2022-03-02 12:56:05,459.02,416.02,8.30,89.10,1039930,28,20406,-78
2022-03-02 12:56:37,635.90,575.17,8.30,89.60,1040307,28,20101,-77
2022-03-02 12:57:11,527.95,478.20,8.40,89.60,1040279,28,20385,-77
2022-03-02 12:57:42,498.23,450.67,8.50,88.50,1040114,28,20053,-77
2022-03-02 12:58:12,446.13,402.77,8.50,88.60,1035707,28,20109,-77
2022-03-02 12:58:44,520.55,470.60,8.50,89.80,1036018,28,20126,-77
2022-03-02 12:59:16,431.02,389.55,8.40,89.20,1035699,28,20022,-78
2022-03-02 12:59:47,436.67,394.92,8.40,88.70,1036197,28,20501,-78
2022-03-02 13:00:21,440.98,398.50,8.40,88.50,1039967,28,20388,-77
2022-03-02 13:00:52,486.85,441.30,8.40,88.90,1039583,28,20033,-77
2022-03-02 13:01:28,405.48,366.13,8.50,88.60,1039928,28,20013,-77
2022-03-02 13:02:02,481.40,434.90,8.50,87.50,1039922,28,20029,-78
2022-03-02 13:02:35,570.20,516.65,8.50,88.30,1040189,28,20018,-76
2022-03-02 13:03:09,419.35,379.23,8.50,88.20,1039903,28,20022,-77
2022-03-02 13:03:47,439.50,396.73,8.50,87.90,1039818,28,20029,-77
2022-03-02 13:04:26,736.38,667.25,8.50,87.90,1039995,28,20377,-77
2022-03-02 13:05:09,909.20,819.00,8.40,88.10,1040123,28,20025,-77
2022-03-02 13:05:43,1030.55,927.72,8.40,87.60,1039710,28,20018,-77
2022-03-02 13:06:24,855.05,775.58,8.30,88.40,1036152,28,20752,-77
2022-03-02 13:07:04,1129.10,999.17,8.30,88.10,1039340,28,20096,-77
2022-03-02 13:07:35,1098.97,969.30,8.30,89.00,1040252,28,20014,-77
2022-03-02 13:08:24,1131.63,998.00,8.30,88.40,1038621,28,20022,-77
2022-03-02 13:09:20,1311.22,999.90,8.40,88.10,1033041,28,22275,-77
2022-03-02 13:09:51,1515.57,999.90,8.40,88.30,1024680,28,20024,-77
2022-03-02 13:10:24,1205.53,999.90,8.40,88.20,1028741,28,20010,-77
2022-03-02 13:10:56,1078.22,969.67,8.40,88.10,1039521,28,20016,-77
2022-03-02 13:11:28,919.65,831.67,8.50,89.00,1039802,28,20030,-77
2022-03-02 13:12:36,767.30,694.47,8.60,88.60,1040002,28,20021,-77
2022-03-02 13:13:08,1433.82,999.90,8.60,88.50,1024877,28,20023,-76
2022-03-02 13:13:40,1208.57,999.90,8.40,87.70,1027051,28,20039,-77
2022-03-02 13:14:40,1069.72,962.20,8.20,87.20,1025998,28,20030,-76
2022-03-02 13:15:29,1356.72,999.90,8.30,88.40,1011775,29,20086,-77
2022-03-02 13:16:38,1454.78,999.90,8.20,87.80,1038620,28,20037,-78
2022-03-02 13:17:17,1737.97,999.90,8.30,88.40,1025101,28,20042,-77
2022-03-02 13:18:08,1567.85,999.90,8.30,89.70,1035790,28,20020,-78
2022-03-02 13:18:39,1550.47,999.90,8.30,90.00,1035638,28,20033,-77
2022-03-02 13:19:17,1455.50,999.90,8.20,88.70,1039740,28,20018,-78
2022-03-02 13:19:51,1380.88,999.90,8.20,88.70,1035482,28,20428,-78
2022-03-02 13:20:22,1232.57,999.90,8.10,87.50,1035810,28,20022,-78
2022-03-02 13:21:18,1082.57,976.63,8.10,88.00,1035743,28,20021,-78
2022-03-02 13:21:59,1469.13,999.90,8.10,88.10,1026084,28,20032,-77
2022-03-02 13:22:35,1438.25,999.90,8.10,88.80,1039880,28,20116,-78
2022-03-02 13:23:12,1331.88,999.90,8.00,88.20,1040966,28,20039,-77
2022-03-02 13:24:08,1252.28,999.90,8.00,88.20,1044068,28,20021,-76
2022-03-02 13:24:45,1425.30,999.90,8.10,88.20,1039909,28,20025,-77
2022-03-02 13:25:16,1308.95,999.90,8.10,88.00,1040144,28,20562,-78
2022-03-02 13:25:58,1128.75,999.50,8.10,87.00,1039888,28,20565,-77
2022-03-02 13:26:29,1209.22,999.90,8.10,86.70,1039559,28,20018,-78
2022-03-02 13:27:07,1067.28,965.38,8.10,86.90,1035598,28,20026,-77
2022-03-02 13:28:11,1143.35,999.90,8.10,87.30,1035747,28,20054,-77
2022-03-02 13:29:14,1300.43,999.90,8.20,87.90,1037116,28,20024,-77
2022-03-02 13:30:03,1484.90,999.90,8.20,87.10,1036619,28,20516,-77
2022-03-02 13:30:33,1366.55,999.90,8.20,87.30,1036023,28,20010,-77
2022-03-02 13:31:13,1276.75,999.90,8.10,87.30,1039365,28,20104,-78
2022-03-02 13:31:51,1259.82,999.90,8.10,87.50,1035736,28,20512,-76
2022-03-02 13:32:22,1281.25,999.90,8.00,88.00,1031595,28,20580,-76
2022-03-02 13:32:58,1216.45,999.90,8.00,88.20,1030997,28,20477,-77
2022-03-02 13:33:29,1197.30,999.90,8.00,88.50,1029489,28,20398,-77
2022-03-02 13:34:00,1049.38,951.55,7.90,87.80,1033840,28,20636,-77
2022-03-02 13:34:33,975.80,888.38,7.90,88.10,1031673,28,20446,-78
2022-03-02 13:35:07,1030.03,935.47,7.90,89.30,1032166,28,20555,-77
2022-03-02 13:35:55,1052.30,952.67,8.00,88.80,1031718,28,20025,-77
2022-03-02 13:36:43,1324.97,999.90,8.00,89.20,1035041,28,20384,-77
2022-03-02 13:37:14,1306.20,999.90,8.10,88.70,1035625,28,20060,-76
2022-03-02 13:38:00,1216.15,999.90,8.00,88.20,1031344,28,20054,-78
2022-03-02 13:38:44,1336.78,999.90,7.90,88.60,1023486,29,20015,-77
2022-03-02 13:39:16,1343.32,999.90,7.90,89.00,1027568,28,20057,-77
2022-03-02 13:39:47,1267.53,999.90,7.90,88.80,1035514,28,20017,-76
2022-03-02 13:40:33,1144.95,999.90,8.00,88.60,1037993,28,20021,-77
2022-03-02 13:41:04,1300.75,999.90,7.90,88.70,1039086,28,20087,-78
2022-03-02 13:41:51,1215.18,999.90,8.00,88.70,1035040,28,20420,-78
2022-03-02 13:42:25,1305.15,999.90,7.90,89.10,1031610,28,20054,-78
2022-03-02 13:43:09,1289.60,999.90,7.80,89.30,1034665,28,20097,-77
2022-03-02 13:43:39,1330.32,999.90,7.80,89.40,1035770,28,20108,-77
2022-03-02 13:44:44,1289.60,999.90,7.90,89.80,1035664,28,20052,-77
2022-03-02 13:45:15,1516.55,999.90,8.00,90.10,1035817,28,20033,-77
2022-03-02 13:46:13,1564.43,999.90,7.90,90.40,1035358,28,20040,-77
2022-03-02 13:46:44,1609.15,999.90,7.90,90.50,1032514,28,20076,-77
2022-03-02 13:47:26,1743.00,999.90,7.80,90.60,1039493,28,20033,-77
2022-03-02 13:48:15,1763.50,999.90,7.90,90.70,1039568,28,20025,-77
2022-03-02 13:48:48,1739.25,999.90,7.90,90.90,1035648,28,20030,-78
2022-03-02 13:49:19,1870.13,999.90,8.00,91.10,1031696,28,20105,-78
2022-03-02 13:50:08,1799.57,999.90,8.00,91.20,1033875,28,20014,-77
2022-03-02 13:51:07,1798.50,999.90,8.00,91.30,1034741,28,20038,-77
2022-03-02 13:51:49,1722.30,999.90,8.00,91.20,1041674,28,20527,-77
2022-03-02 13:52:29,1776.20,999.90,8.00,91.30,1042900,28,20021,-77
2022-03-02 13:53:01,1446.32,995.72,7.90,91.40,1041587,28,20021,-78
2022-03-02 13:53:35,1915.82,999.90,7.90,92.00,1042921,28,20032,-77
2022-03-02 13:54:06,1999.90,999.90,7.80,91.30,1043905,28,20592,-78
2022-03-02 13:54:36,1836.45,999.90,7.80,91.30,1042823,28,20484,-76
2022-03-02 13:55:10,1805.70,999.90,7.70,91.20,1039989,28,20036,-77
2022-03-02 13:55:40,1884.15,999.90,7.60,91.60,1039712,28,20029,-77
2022-03-02 13:56:30,1877.65,999.90,7.60,91.70,1035313,28,20038,-79
2022-03-02 13:57:03,1449.65,981.20,7.60,92.20,1035666,28,20048,-77
2022-03-02 13:57:34,1974.43,999.90,7.60,92.00,1038735,28,20131,-77
2022-03-02 13:58:23,1999.90,999.90,7.60,91.70,1039959,28,20079,-77
2022-03-02 13:58:59,1877.03,999.90,7.60,91.90,1033585,28,20509,-78
2022-03-02 13:59:30,1999.90,999.90,7.70,92.20,1027464,28,20034,-77
2022-03-02 14:00:19,1999.90,999.90,7.60,92.20,1027512,28,20034,-77
2022-03-02 14:00:50,1895.53,999.90,7.60,91.90,1030612,28,20023,-78
2022-03-02 14:01:27,1999.90,999.90,7.70,92.20,1038475,28,20443,-78
2022-03-02 14:01:58,1999.90,999.90,7.60,92.20,1039269,28,20160,-78
2022-03-02 14:02:35,1999.90,999.90,7.60,92.30,1039628,28,20017,-78
2022-03-02 14:03:06,1999.90,999.90,7.60,92.20,1039774,28,20527,-77
2022-03-02 14:03:39,1999.90,999.90,7.60,92.30,1039575,28,20560,-77
2022-03-02 14:04:12,1999.90,999.90,7.60,92.60,1039503,28,20022,-78
2022-03-02 14:04:45,1999.90,999.90,7.70,92.50,1039472,28,20049,-77
2022-03-02 14:05:18,1999.90,999.90,7.70,92.30,1039236,28,20587,-78
2022-03-02 14:05:48,1999.90,999.90,7.60,92.40,1032974,28,20025,-78
2022-03-02 14:06:19,1999.90,999.90,7.70,92.30,1035262,28,20064,-77
2022-03-02 14:07:04,1999.90,999.90,7.70,92.50,1031471,28,20081,-77
2022-03-02 14:07:37,1999.90,999.90,7.80,92.50,1029602,28,20031,-78
2022-03-02 14:08:08,1999.90,999.90,7.70,92.50,1034313,28,20019,-78
2022-03-02 14:08:47,1999.90,999.90,7.80,92.60,1037854,28,20037,-78
2022-03-02 14:09:18,1999.90,999.90,7.80,92.50,1039804,28,20509,-77
2022-03-02 14:10:00,1999.90,999.90,7.70,92.40,1038529,28,20552,-78
2022-03-02 14:10:39,1999.90,999.90,7.70,92.80,1038624,28,20369,-77
2022-03-02 14:11:31,1999.90,999.90,7.80,92.60,1035669,28,20018,-78
2022-03-02 14:12:06,1708.10,999.90,7.70,92.40,1035642,28,20022,-77
2022-03-02 14:13:02,1992.13,999.90,7.70,92.20,1039564,28,20022,-78
2022-03-02 14:13:34,1504.90,999.90,7.60,92.50,1035921,28,20029,-77
2022-03-02 14:14:34,1910.53,999.90,7.60,92.00,1037059,28,20030,-77
2022-03-02 14:15:11,1397.65,999.90,7.60,92.40,1033056,28,20038,-77
2022-03-02 14:15:44,1309.68,999.90,7.50,92.30,1036359,28,20033,-77
2022-03-02 14:16:15,1769.38,999.90,7.50,92.50,1039727,28,20467,-77
2022-03-02 14:17:04,1999.90,999.90,7.40,92.20,1039173,28,20021,-79
2022-03-02 14:17:35,1638.07,999.90,7.50,92.20,1037777,28,20163,-77
2022-03-02 14:18:08,1982.20,999.90,7.50,92.30,1039873,28,20099,-77
2022-03-02 14:18:39,1999.90,999.90,7.50,92.50,1039914,28,20034,-77
2022-03-02 14:19:11,1999.90,999.90,7.50,92.30,1039885,28,20017,-77
2022-03-02 14:19:44,1999.90,999.90,7.50,92.40,1039791,28,20104,-78
2022-03-02 14:20:23,1999.90,999.90,7.50,92.10,1035968,28,20057,-77
2022-03-02 14:20:54,1999.90,999.90,7.40,92.50,1037054,28,20034,-77
2022-03-02 14:21:24,1999.90,999.90,7.40,92.40,1039501,28,20030,-78
2022-03-02 14:22:01,1999.90,999.90,7.40,92.50,1039402,28,20021,-78
2022-03-02 14:22:32,1999.90,999.90,7.40,92.50,1039724,28,20362,-77
2022-03-02 14:23:10,1999.90,999.90,7.30,92.20,1036643,28,20451,-78
2022-03-02 14:23:50,1986.85,999.90,7.30,92.30,1039810,28,20068,-77
2022-03-02 14:24:23,1749.07,999.90,7.40,92.50,1036007,28,20021,-78
2022-03-02 14:24:53,1963.05,999.90,7.40,92.50,1036625,28,20029,-77
2022-03-02 14:25:24,1999.90,999.90,7.50,92.60,1035238,28,20116,-77
2022-03-02 14:25:56,1999.90,999.90,7.50,92.50,1031389,28,20019,-77
2022-03-02 14:26:26,1999.90,999.90,7.60,92.50,1031532,28,20026,-77
2022-03-02 14:27:07,1999.90,999.90,7.60,92.50,1031526,28,20121,-78
2022-03-02 14:27:38,1987.68,999.90,7.50,92.70,1030700,28,20014,-77
2022-03-02 14:28:14,1999.90,999.90,7.50,92.80,1035693,28,20018,-78
2022-03-02 14:28:45,1999.90,999.90,7.50,92.30,1035752,28,20006,-79
2022-03-02 14:29:15,1999.90,999.90,7.40,92.20,1036268,28,20037,-77
2022-03-02 14:30:02,1999.90,999.90,7.30,92.30,1039852,28,20020,-77
2022-03-02 14:30:35,1561.47,999.90,7.30,92.50,1039545,28,20041,-78
2022-03-02 14:31:07,1777.03,999.90,7.20,92.50,1035757,28,20041,-77
2022-03-02 14:32:10,1910.22,999.90,7.20,92.50,1031285,28,20014,-77
2022-03-02 14:32:45,1073.15,973.00,7.20,92.60,1035491,28,20025,-78
2022-03-02 14:33:18,1187.75,999.90,7.20,92.80,1039774,28,20031,-77
2022-03-02 14:33:56,1654.13,999.90,7.30,92.50,1039700,28,20017,-78
2022-03-02 14:34:49,1598.10,999.90,7.20,92.30,1039651,28,20081,-77
2022-03-02 14:35:23,1176.15,999.90,7.20,92.20,1039837,28,20037,-77
2022-03-02 14:35:54,1247.95,999.90,7.20,92.40,1035420,28,20051,-77
2022-03-02 14:36:25,1632.25,999.90,7.10,92.40,1039486,28,20055,-78
2022-03-02 14:37:13,1823.05,999.90,7.10,92.30,1035239,28,20076,-78
2022-03-02 14:37:46,1181.72,999.90,7.10,92.40,1034169,28,20015,-77
2022-03-02 14:38:17,1261.90,999.90,7.00,92.50,1035593,28,20018,-76
2022-03-02 14:38:47,1500.65,999.90,6.90,92.60,1034374,28,20018,-79
2022-03-02 14:39:18,1642.55,999.90,6.90,92.90,1031903,28,20452,-78
2022-03-02 14:39:59,1682.65,999.90,6.90,92.70,1031042,28,20638,-77
2022-03-02 14:40:32,1164.47,999.90,6.80,92.80,1032949,28,20026,-78
2022-03-02 14:41:02,1232.85,999.90,6.80,93.00,1033402,28,20017,-77
2022-03-02 14:41:33,1415.72,999.90,6.90,93.00,1033328,28,20021,-77
2022-03-02 14:42:15,1430.80,999.90,6.80,93.00,1035087,28,20029,-78
2022-03-02 14:43:08,1059.25,961.58,6.80,93.10,1031475,28,20022,-78
2022-03-02 14:43:39,819.42,754.10,6.80,92.90,1037125,28,20842,-78
2022-03-02 14:44:14,968.88,886.47,6.70,92.90,1039591,28,20032,-77
2022-03-02 14:44:44,985.72,900.63,6.70,92.80,1039153,28,20022,-78
2022-03-02 14:45:25,1168.90,999.90,6.70,93.00,1038947,28,20108,-78
2022-03-02 14:45:57,931.42,854.50,6.70,92.80,1035302,28,20421,-77
2022-03-02 14:46:34,1069.45,968.33,6.70,92.90,1035384,28,20033,-77
2022-03-02 14:47:05,1019.97,928.28,6.80,93.00,1035609,28,20512,-77
2022-03-02 14:47:37,1177.57,999.90,6.70,92.90,1036826,28,20520,-78
2022-03-02 14:48:09,1185.07,999.90,6.70,92.90,1036989,28,20014,-78
2022-03-02 14:48:40,1193.95,999.90,6.70,93.00,1039412,28,20501,-78
2022-03-02 14:49:10,1249.75,999.90,6.70,93.20,1039727,28,20509,-78
2022-03-02 14:49:41,1258.80,999.90,6.70,93.10,1036324,28,20022,-78
2022-03-02 14:50:16,1194.40,999.90,6.60,93.10,1040544,28,20022,-78
2022-03-02 14:50:53,1173.93,999.90,6.60,93.20,1040436,28,20394,-78
2022-03-02 14:51:25,996.88,909.60,6.60,93.10,1040858,28,20053,-78
2022-03-02 14:51:58,1012.75,917.53,6.60,93.40,1040710,28,20063,-77
2022-03-02 14:52:33,1091.93,986.08,6.60,93.20,1040928,28,20053,-78
2022-03-02 14:53:35,1041.28,946.28,6.60,93.10,1040837,28,20095,-78
2022-03-02 14:54:11,501.42,465.08,6.60,93.20,1023936,29,20035,-78
2022-03-02 14:54:42,637.40,590.15,6.60,92.80,1036804,28,20046,-78
2022-03-02 14:55:23,795.30,733.58,6.50,93.00,1036386,28,20014,-78
2022-03-02 14:56:00,500.65,465.00,6.50,93.10,1032076,28,20518,-79
2022-03-02 14:56:36,554.15,512.70,6.50,93.10,1034741,28,20145,-79
2022-03-02 14:57:07,803.67,740.42,6.50,93.10,1035506,28,20024,-78
2022-03-02 14:57:39,987.03,901.95,6.50,93.00,1033925,28,20030,-79
2022-03-02 14:58:15,1104.65,994.17,6.50,92.90,1036044,28,20152,-78
2022-03-02 14:58:49,1033.75,941.97,6.50,92.90,1037526,28,20015,-78
2022-03-02 14:59:21,1029.68,938.10,6.50,92.80,1040606,28,20546,-78
2022-03-02 14:59:53,1130.55,999.90,6.50,92.90,1040578,28,20009,-78
2022-03-02 15:00:25,1177.13,999.90,6.50,93.00,1040307,28,20060,-78
2022-03-02 15:01:07,1178.50,999.90,6.50,92.90,1036480,28,20037,-78
2022-03-02 15:01:40,868.10,798.47,6.50,93.30,1028147,28,20026,-78
2022-03-02 15:02:10,970.75,885.53,6.50,93.20,1031668,28,20696,-79
2022-03-02 15:02:41,1148.70,999.90,6.50,93.00,1028135,28,20390,-78
2022-03-02 15:03:41,1175.05,999.90,6.50,92.90,1025039,28,20027,-78
2022-03-02 15:04:12,360.10,334.70,6.50,92.90,1020002,29,20027,-78
2022-03-02 15:04:57,588.92,546.20,6.40,93.00,1036240,28,20122,-78
2022-03-02 15:05:28,657.35,607.85,6.50,93.30,1040470,28,20412,-78
2022-03-02 15:06:03,935.28,858.45,6.50,92.90,1036166,28,20573,-78
2022-03-02 15:06:37,1007.28,920.65,6.50,92.70,1036414,28,20113,-78
2022-03-02 15:07:07,1039.15,948.88,6.50,92.70,1032225,28,20026,-78
2022-03-02 15:07:40,1008.70,920.45,6.40,92.90,1026154,28,20027,-78
2022-03-02 15:08:11,1114.60,998.28,6.40,93.20,1028145,28,20421,-79
2022-03-02 15:08:45,1103.80,993.97,6.40,93.10,1024532,28,20487,-78
2022-03-02 15:09:15,1111.97,997.65,6.50,93.20,1025028,28,20027,-78
2022-03-02 15:10:03,1181.82,999.90,6.40,93.10,1024482,28,20051,-78
2022-03-02 15:10:33,833.28,767.15,6.40,93.20,1031141,28,20126,-78
2022-03-02 15:11:09,1032.63,942.83,6.50,92.90,1030662,28,20035,-78
2022-03-02 15:11:44,1003.90,917.15,6.40,92.80,1035348,28,20130,-78
2022-03-02 15:12:14,1060.57,966.10,6.40,92.70,1037090,28,20018,-78
2022-03-02 15:13:07,1145.15,999.90,6.40,92.70,1037666,28,20026,-79
2022-03-02 15:13:57,864.05,795.28,6.40,92.70,1036497,28,20034,-78
2022-03-02 15:14:46,755.13,696.83,6.40,92.60,1036266,28,20026,-78
2022-03-02 15:15:17,729.33,673.75,6.40,92.60,1040490,28,20431,-79
2022-03-02 15:15:52,907.63,834.25,6.40,92.80,1040406,28,20446,-78
2022-03-02 15:16:23,981.70,899.47,6.40,92.80,1039204,28,20549,-78
2022-03-02 15:17:00,1107.82,997.17,6.50,92.50,1040136,28,20029,-78
2022-03-02 15:17:30,1102.85,994.92,6.50,92.60,1036195,28,20018,-78
2022-03-02 15:18:10,1220.95,999.90,6.50,92.20,1037343,28,20045,-79
2022-03-02 15:18:40,1169.35,999.90,6.50,91.90,1036199,28,20037,-78
2022-03-02 15:19:12,1214.53,999.90,6.50,91.90,1037605,28,20044,-78
2022-03-02 15:19:52,1251.40,999.90,6.50,92.10,1040114,28,20048,-78
2022-03-02 15:20:23,1168.82,999.90,6.50,92.00,1037884,28,20136,-78
2022-03-02 15:20:55,1221.80,999.90,6.50,92.00,1036389,28,20030,-79
2022-03-02 15:21:26,1286.32,999.90,6.50,92.10,1036432,28,20022,-78
2022-03-02 15:22:00,1393.05,999.90,6.60,91.90,1032428,28,20054,-78
2022-03-02 15:22:32,1344.60,999.90,6.60,92.00,1036204,28,20118,-78
2022-03-02 15:23:03,1380.20,999.90,6.60,92.00,1036720,28,20013,-78
2022-03-02 15:23:34,1468.25,999.90,6.60,92.10,1040467,28,20524,-79
2022-03-02 15:24:05,1514.68,999.90,6.60,92.10,1036343,28,20523,-78
2022-03-02 15:24:39,1552.78,999.90,6.70,92.10,1032641,28,20504,-78
2022-03-02 15:25:11,1491.32,999.90,6.70,92.00,1032100,28,20011,-78
2022-03-02 15:25:41,1526.88,999.90,6.60,91.80,1032105,28,20145,-78
2022-03-02 15:26:12,1589.97,999.90,6.60,91.90,1032741,28,20060,-78
2022-03-02 15:26:48,1581.55,999.90,6.60,92.00,1032537,28,20018,-78
2022-03-02 15:27:19,1492.78,999.90,6.60,91.90,1033138,28,20097,-78
2022-03-02 15:28:02,1543.78,999.90,6.60,91.90,1028238,28,20018,-78
2022-03-02 15:28:33,1243.95,999.90,6.60,91.90,1034890,28,20414,-78
2022-03-02 15:29:03,1374.72,999.90,6.60,92.00,1036334,28,20493,-78
2022-03-02 15:29:34,1514.13,999.90,6.60,92.10,1038146,28,20022,-79
2022-03-02 15:30:11,1596.53,999.90,6.60,92.20,1040352,28,20377,-78
2022-03-02 15:30:42,1346.75,999.90,6.60,92.30,1036381,28,20104,-79
2022-03-02 15:31:13,1501.90,999.90,6.60,92.30,1035923,28,20020,-78
2022-03-02 15:31:59,1605.15,999.90,6.70,92.30,1033059,28,20016,-78
2022-03-02 15:32:35,1226.72,999.90,6.70,92.20,1035636,28,20509,-78
2022-03-02 15:33:11,1241.07,999.90,6.70,92.30,1039951,28,20429,-78
2022-03-02 15:33:42,1233.82,999.90,6.70,92.40,1039896,28,20024,-79
2022-03-02 15:34:24,1442.80,999.90,6.70,92.50,1040395,28,20014,-79
2022-03-02 15:34:59,1234.88,999.90,6.70,92.10,1035529,28,20018,-79
2022-03-02 15:35:30,1279.75,999.90,6.60,92.20,1031993,28,20046,-78
2022-03-02 15:36:11,1464.03,999.90,6.60,92.10,1034222,28,20023,-79
2022-03-02 15:36:57,1285.68,999.90,6.60,92.00,1034994,28,20026,-78
2022-03-02 15:37:28,1222.90,999.90,6.60,92.10,1040206,28,20056,-78
2022-03-02 15:37:59,1278.38,999.90,6.60,92.00,1040553,28,20122,-79
2022-03-02 15:38:34,1444.75,999.90,6.60,91.90,1040567,28,20020,-77
2022-03-02 15:39:05,1395.40,999.90,6.60,91.80,1040447,28,20040,-78
2022-03-02 15:39:46,1535.85,999.90,6.60,91.90,1040146,28,20044,-78
2022-03-02 15:40:19,1299.43,999.90,6.60,91.80,1040446,28,20018,-78
2022-03-02 15:40:50,1374.22,999.90,6.60,92.00,1040562,28,20009,-78
2022-03-02 15:41:22,1484.60,999.90,6.60,92.20,1040736,28,20064,-78
2022-03-02 15:42:02,1488.68,999.90,6.60,92.30,1039740,28,20017,-78
2022-03-02 15:42:47,977.65,871.88,6.60,92.00,1036135,28,20072,-79
2022-03-02 15:43:18,1284.05,999.90,6.60,91.50,1036075,28,20045,-78
2022-03-02 15:44:06,1278.85,999.90,6.50,91.60,1039190,28,20084,-79
2022-03-02 15:44:36,1239.97,999.90,6.50,91.80,1036567,28,20014,-78
2022-03-02 15:45:09,1243.20,999.90,6.50,92.00,1036924,28,20014,-79
2022-03-02 15:45:41,1317.22,999.90,6.50,91.50,1036516,28,20006,-78
2022-03-02 15:46:18,1370.55,999.90,6.50,91.60,1036649,28,20362,-78
2022-03-02 15:46:50,1289.50,999.90,6.60,91.70,1036541,28,20400,-78
2022-03-02 15:47:30,1380.35,999.90,6.60,91.10,1036727,28,20009,-78
2022-03-02 15:48:06,1286.72,999.90,6.60,90.90,1036514,28,20527,-78
2022-03-02 15:48:37,1270.78,999.90,6.60,90.90,1036602,28,20096,-78
2022-03-02 15:49:08,1352.70,999.90,6.60,91.20,1036667,28,20014,-78
2022-03-02 15:49:49,1407.53,999.90,6.60,91.10,1036332,28,20493,-78
2022-03-02 15:50:40,1279.90,999.90,6.60,90.90,1037637,28,20010,-78
2022-03-02 15:51:11,1377.93,999.90,6.60,90.90,1040375,28,20508,-78
2022-03-02 15:51:42,1261.30,999.90,6.60,91.40,1036268,28,20022,-78
2022-03-02 15:52:12,1336.18,999.90,6.60,91.10,1035019,28,20006,-78
2022-03-02 15:53:03,1349.32,999.90,6.60,90.90,1036212,28,20508,-78
2022-03-02 15:53:39,1274.30,999.90,6.50,91.20,1035076,28,20014,-78
2022-03-02 15:54:13,1266.50,999.90,6.60,91.20,1039691,28,20330,-78
2022-03-02 15:54:54,1275.95,999.90,6.60,91.10,1036083,28,20014,-78
2022-03-02 15:55:26,1258.95,999.90,6.60,91.10,1038955,28,20010,-78
2022-03-02 15:56:03,1286.10,999.90,6.60,90.70,1035854,28,20667,-78
2022-03-02 15:56:36,1272.30,999.90,6.60,90.70,1030610,28,20026,-78
2022-03-02 15:57:07,1289.43,999.90,6.50,90.70,1027976,28,20015,-78
2022-03-02 15:58:01,1340.35,999.90,6.50,90.90,1029503,28,20437,-78
2022-03-02 15:58:43,1328.38,999.90,6.50,91.20,1037699,28,20014,-77
2022-03-02 15:59:20,1313.75,999.90,6.50,91.30,1038203,28,20087,-78
2022-03-02 15:59:52,1253.35,999.90,6.40,91.50,1039928,28,20017,-78
2022-03-02 16:00:29,1249.50,999.90,6.40,91.40,1040673,28,20036,-77
2022-03-02 16:01:01,1248.07,999.90,6.40,91.40,1037826,28,20014,-78
2022-03-02 16:01:32,1262.15,999.90,6.30,91.40,1040284,28,20037,-78
2022-03-02 16:02:28,1280.15,999.90,6.30,91.50,1039494,28,20026,-80
2022-03-02 16:03:01,1277.35,999.90,6.30,92.00,1035772,28,20046,-78
2022-03-02 16:03:33,1227.00,999.90,6.30,92.00,1041829,23,20457,-82
2022-03-02 16:04:10,1257.68,999.90,6.30,91.90,1024087,29,20026,-83
2022-03-02 16:05:13,1250.43,999.90,6.30,91.90,1019143,29,20032,-82
2022-03-02 16:06:08,1358.03,999.90,6.30,91.60,1027378,28,20410,-82
2022-03-02 16:06:54,1449.35,999.90,6.30,91.20,1029136,28,20024,-82
2022-03-02 16:07:25,1409.55,999.90,6.30,91.20,1029019,28,20027,-82
2022-03-02 16:08:16,1255.88,999.90,6.30,91.20,1024867,29,20071,-82
2022-03-02 16:08:47,1285.85,999.90,6.30,91.40,1020988,29,20020,-82
2022-03-02 16:09:18,1230.60,999.90,6.30,91.40,1022823,29,20050,-82
2022-03-02 16:09:56,1251.03,999.90,6.40,91.30,1031359,28,20069,-82
2022-03-02 16:10:27,1238.25,999.90,6.40,91.10,1025906,28,20585,-82
2022-03-02 16:11:14,1269.15,999.90,6.40,91.00,1028582,28,20548,-83
2022-03-02 16:11:47,1252.32,999.90,6.40,91.10,1020809,29,20023,-82
2022-03-02 16:12:38,1250.45,999.90,6.40,90.80,1021581,29,20023,-82
2022-03-02 16:13:20,1293.65,999.90,6.40,90.60,1026952,28,20079,-83
2022-03-02 16:14:08,1291.75,999.90,6.40,90.60,1032804,28,20019,-82
2022-03-02 16:14:53,1413.35,999.90,6.40,90.70,1030196,28,20054,-82
2022-03-02 16:15:40,1344.93,999.90,6.30,90.90,1029180,28,20113,-82
2022-03-02 16:16:10,1400.78,999.90,6.30,90.80,1029345,28,20440,-83
2022-03-02 16:16:45,1235.07,999.90,6.30,90.80,1025883,29,20417,-81
2022-03-02 16:17:16,1201.07,999.90,6.30,90.70,1024765,29,20414,-82
2022-03-02 16:17:48,1210.65,999.90,6.10,90.80,1025947,28,20431,-82
2022-03-02 16:18:26,1211.05,999.90,6.10,90.80,1029988,28,20470,-82
2022-03-02 16:19:16,1200.45,999.90,6.10,90.90,1027126,28,20062,-82
2022-03-02 16:19:47,1283.25,999.90,6.10,90.20,1024327,29,20020,-82
2022-03-02 16:20:25,1209.20,999.90,6.00,90.40,1016665,29,20028,-82
2022-03-02 16:20:56,1198.10,999.90,6.00,90.80,1016758,29,20021,-82
2022-03-02 16:21:27,1173.22,999.90,6.00,90.90,1018232,29,20024,-81
2022-03-02 16:22:01,1200.68,999.90,6.00,90.80,1021940,29,20024,-83
2022-03-02 16:22:31,1201.05,999.90,6.10,90.90,1022017,29,20019,-83
2022-03-02 16:23:09,1220.88,999.90,6.00,90.80,1021074,29,20030,-82
2022-03-02 16:23:43,1190.18,999.90,6.10,91.00,1021754,29,20035,-83
2022-03-02 16:24:28,1187.30,999.90,6.10,91.00,1026229,28,20015,-82
2022-03-02 16:25:18,1219.22,999.90,6.10,91.00,1032588,28,20105,-83
2022-03-02 16:25:55,1325.50,999.90,6.00,90.90,1025636,28,20007,-82
2022-03-02 16:26:30,1239.07,999.90,5.90,91.30,1028928,28,20505,-83
2022-03-02 16:27:23,1211.90,999.90,5.90,92.00,1021031,29,20022,-83
2022-03-02 16:28:09,1265.07,999.90,5.90,91.60,1022033,29,20076,-82
2022-03-02 16:28:44,1248.30,999.90,5.90,91.90,1021979,29,20463,-83
2022-03-02 16:29:15,1199.28,999.90,5.90,92.00,1017135,29,20359,-82
2022-03-02 16:29:48,1145.55,999.90,5.90,92.30,1023320,29,20007,-82
2022-03-02 16:30:20,1144.90,999.90,5.90,92.40,1021148,29,20499,-83
2022-03-02 16:30:54,1139.95,999.90,5.90,92.40,1022085,28,20027,-83
2022-03-02 16:31:24,1150.40,999.90,5.90,92.40,1020448,29,20106,-82
2022-03-02 16:31:56,1164.03,999.90,5.90,92.40,1019117,29,20008,-82
2022-03-02 16:32:27,1136.65,999.90,5.80,92.50,1021547,29,20016,-83
2022-03-02 16:32:59,1136.53,999.90,5.80,92.70,1017383,29,20107,-82
2022-03-02 16:33:30,1128.63,999.90,5.80,92.80,1021331,28,20099,-83
2022-03-02 16:34:01,1127.75,999.90,5.80,92.70,1025042,28,20026,-82
2022-03-02 16:34:34,1079.20,983.13,5.80,92.90,1029892,28,20007,-83
2022-03-02 16:35:08,1023.88,937.08,5.70,93.00,1029464,28,20011,-82
2022-03-02 16:35:39,979.05,898.80,5.70,93.00,1030346,28,20073,-83
2022-03-02 16:36:11,1036.55,948.60,5.70,92.80,1032468,28,20466,-82
2022-03-02 16:36:45,979.00,896.97,5.60,92.80,1028984,28,20007,-82
2022-03-02 16:37:18,944.40,869.53,5.60,93.10,1025654,28,20023,-82
2022-03-02 16:37:53,886.33,816.70,5.50,92.90,1022051,29,20152,-83
2022-03-02 16:38:24,836.15,772.70,5.50,92.90,1024112,28,20051,-83
2022-03-02 16:38:55,869.13,801.88,5.50,93.00,1025838,28,20012,-83
2022-03-02 16:39:26,890.90,821.33,5.50,93.00,1029155,28,20040,-83
2022-03-02 16:39:56,910.22,839.28,5.50,93.00,1025062,29,20048,-83
2022-03-02 16:40:29,904.20,833.97,5.50,92.80,1022095,29,20015,-82
2022-03-02 16:41:00,840.05,776.47,5.40,92.90,1024706,29,20066,-83
2022-03-02 16:41:31,863.00,797.03,5.40,92.90,1021498,29,20016,-83
2022-03-02 16:42:03,863.00,796.60,5.40,93.00,1021964,28,20016,-83
2022-03-02 16:42:34,808.28,747.38,5.40,93.00,1029175,28,20031,-83
2022-03-02 16:43:04,886.80,818.30,5.40,93.00,1021748,29,20016,-82
2022-03-02 16:43:35,873.90,805.65,5.50,93.00,1021852,29,20028,-82
2022-03-02 16:44:06,975.90,897.10,5.50,93.00,1020545,29,20550,-82
2022-03-02 16:44:37,969.92,891.83,5.40,92.70,1016902,29,20024,-83
2022-03-02 16:45:08,965.95,887.10,5.40,92.80,1017251,29,20169,-82
2022-03-02 16:45:39,968.38,889.92,5.40,92.50,1017642,29,20028,-82
2022-03-02 16:46:10,882.88,813.90,5.40,92.80,1020978,29,20024,-82
2022-03-02 16:46:41,847.58,782.47,5.40,92.80,1025051,28,20024,-82
2022-03-02 16:47:16,862.90,796.28,5.30,92.90,1025419,28,20039,-82
2022-03-02 16:47:48,786.17,726.00,5.30,92.80,1025478,28,20459,-82
2022-03-02 16:48:20,593.83,552.17,5.30,92.90,1025191,29,20023,-82
2022-03-02 16:48:50,804.25,743.42,5.30,93.10,1016787,29,20024,-82
2022-03-02 16:49:21,845.15,780.25,5.30,92.70,1020547,29,20020,-82
2022-03-02 16:49:52,902.22,830.22,5.30,92.80,1025154,28,20024,-82
2022-03-02 16:50:24,874.45,806.42,5.30,92.90,1028794,28,20138,-82
2022-03-02 16:50:55,878.70,810.97,5.30,92.90,1029581,28,20030,-82
2022-03-02 16:51:25,841.28,776.60,5.30,92.70,1020950,29,20055,-82
2022-03-02 16:51:56,860.90,794.85,5.30,92.80,1017836,29,20582,-83
2022-03-02 16:52:29,759.25,703.35,5.20,92.80,1021717,29,20023,-82
2022-03-02 16:53:00,732.60,679.38,5.20,93.00,1021433,29,20114,-82
2022-03-02 16:53:31,756.30,701.38,5.10,92.90,1025007,29,20023,-82
2022-03-02 16:54:02,664.30,618.03,5.10,92.80,1025507,28,20028,-83
2022-03-02 16:54:33,607.45,565.83,5.10,93.00,1025289,28,20019,-82
2022-03-02 16:55:05,557.70,520.67,5.10,93.10,1029803,28,20513,-82
2022-03-02 16:55:39,545.50,508.90,5.10,93.00,1029218,28,20023,-82
2022-03-02 16:56:10,493.65,460.60,5.00,93.10,1024026,29,20047,-82
2022-03-02 16:56:43,461.52,431.20,5.00,93.10,1013504,29,20021,-82
2022-03-02 16:57:13,345.48,323.42,5.00,93.30,1015030,29,20033,-83
2022-03-02 16:57:45,442.20,413.10,4.90,93.40,1021908,29,20019,-83
2022-03-02 16:58:16,417.52,390.40,5.00,93.30,1022220,29,20023,-82
2022-03-02 16:58:47,356.20,333.73,5.00,93.30,1017540,29,20024,-82
2022-03-02 16:59:18,369.02,345.35,5.00,93.40,1013170,29,20108,-83
2022-03-02 16:59:49,442.45,413.30,5.00,93.40,1017527,29,20067,-82
2022-03-02 17:00:30,464.85,433.88,5.00,93.30,1014225,29,20025,-82
2022-03-02 17:01:00,330.40,309.13,5.00,93.20,1022014,29,20024,-82
2022-03-02 17:01:31,374.48,350.55,5.00,93.30,1025013,29,20027,-82
2022-03-02 17:02:02,310.23,290.42,5.00,93.30,1025876,28,20113,-83
2022-03-02 17:02:33,289.27,270.80,5.00,93.50,1029257,28,20102,-83
2022-03-02 17:03:04,292.25,273.85,5.00,93.50,1032951,28,20014,-83
2022-03-02 17:03:35,317.90,297.55,5.00,93.50,1025449,29,20022,-83
2022-03-02 17:04:07,322.85,302.13,4.90,93.50,1024905,29,20015,-83
2022-03-02 17:04:38,214.75,201.23,4.90,93.60,1021470,29,20016,-84
2022-03-02 17:05:10,215.43,201.77,4.90,93.60,1021744,29,20087,-83
2022-03-02 17:05:40,207.23,193.60,4.90,93.50,1022012,29,20114,-84
2022-03-02 17:06:30,195.45,182.18,4.90,93.60,1020648,29,20019,-84
2022-03-02 17:07:01,184.32,171.98,4.90,93.70,1018989,29,20451,-83
2022-03-02 17:07:33,171.82,160.35,4.90,93.70,1026749,28,20070,-84
2022-03-02 17:08:14,170.20,158.82,4.90,93.60,1029113,28,20535,-85
2022-03-02 17:09:10,185.98,173.32,4.90,93.70,1029159,28,20019,-85
2022-03-02 17:09:44,177.93,166.00,4.90,93.60,1021436,29,20040,-84
2022-03-02 17:10:19,200.10,186.60,4.90,93.80,1024736,28,20011,-83
2022-03-02 17:10:57,189.55,176.68,4.90,93.90,1029901,28,20500,-84
2022-03-02 17:11:38,190.15,177.60,4.90,93.60,1033094,28,20386,-84
2022-03-02 17:12:14,194.52,181.75,4.90,93.80,1030973,28,20010,-84
2022-03-02 17:12:46,190.80,178.40,4.90,93.60,1020508,28,20530,-84
2022-03-02 17:13:18,184.98,173.00,5.00,93.60,1020499,29,20541,-83
2022-03-02 17:13:52,185.23,172.10,5.00,93.90,1024573,29,20674,-83
2022-03-02 17:14:24,183.63,170.63,5.00,93.80,1024463,29,20782,-83
2022-03-02 17:15:02,195.05,182.13,5.00,93.90,1024626,29,20027,-83
2022-03-02 17:15:35,215.55,200.52,5.00,94.10,1024917,28,20011,-83
2022-03-02 17:17:06,212.50,197.60,5.00,94.00,1028806,28,20074,-83
2022-03-02 17:17:38,204.00,189.73,5.00,94.10,1032276,28,20700,-83
2022-03-02 17:18:19,202.57,188.60,5.00,94.00,1024529,28,20158,-84
2022-03-02 17:18:54,194.77,181.70,4.90,93.90,1024841,29,20509,-83
2022-03-02 17:19:26,200.30,186.65,4.90,94.00,1022940,29,20539,-83
2022-03-02 17:19:58,192.43,179.48,4.90,94.00,1023636,28,20047,-85
2022-03-02 17:20:29,211.05,196.27,4.90,94.10,1021148,29,20368,-85
2022-03-02 17:20:59,199.40,185.52,4.90,93.90,1021451,29,20430,-84
2022-03-02 17:21:30,228.68,213.38,4.90,93.90,1021185,29,20533,-84
2022-03-02 17:22:01,208.52,194.68,4.90,93.80,1024952,28,20019,-84
2022-03-02 17:22:32,242.15,226.10,4.90,93.90,1024958,29,20023,-84
2022-03-02 17:23:03,206.82,192.60,4.90,93.90,1024495,29,20054,-84
2022-03-02 17:23:34,185.38,172.77,4.80,93.90,1023687,29,20031,-84
2022-03-02 17:24:05,193.40,180.65,4.80,94.10,1024913,29,20016,-84
2022-03-02 17:24:36,194.25,180.95,4.80,94.10,1024998,29,20050,-84
2022-03-02 17:25:09,194.23,180.65,4.80,94.20,1024738,28,20019,-83
2022-03-02 17:25:40,190.20,176.95,4.80,94.20,1024407,29,20047,-83
2022-03-02 17:26:11,188.50,175.63,4.80,94.20,1022037,28,20050,-84
2022-03-02 17:26:42,211.93,197.95,4.80,94.20,1028762,28,20038,-84
2022-03-02 17:27:13,197.73,184.07,4.80,94.10,1028088,28,20025,-84
2022-03-02 17:27:44,203.40,189.38,4.80,94.30,1024502,29,20030,-84
2022-03-02 17:28:15,218.77,204.32,4.80,94.50,1024975,28,20030,-84
2022-03-02 17:28:46,211.07,196.68,4.80,94.70,1025284,29,20019,-84
2022-03-02 17:29:17,199.20,185.55,4.80,94.60,1021585,29,20483,-84
2022-03-02 17:29:49,200.13,186.43,4.80,94.50,1021509,28,20507,-83
2022-03-02 17:30:20,205.15,190.38,4.80,94.50,1028004,28,20042,-84
2022-03-02 17:30:50,227.90,212.73,4.80,94.30,1024435,29,20023,-83
2022-03-02 17:31:21,289.85,271.02,4.80,94.20,1024979,29,20027,-83
2022-03-02 17:31:52,270.98,253.68,4.80,94.00,1027853,28,20027,-83
2022-03-02 17:32:22,254.50,238.50,4.80,94.00,1024606,29,20027,-83
2022-03-02 17:32:54,191.90,178.98,4.70,94.10,1015124,29,20032,-83
2022-03-02 17:33:25,184.90,172.32,4.70,94.50,1024398,29,20015,-83
2022-03-02 17:33:57,193.15,179.70,4.70,94.60,1024418,29,20059,-82
2022-03-02 17:34:27,254.35,237.50,4.70,94.50,1021066,29,20395,-83
2022-03-02 17:34:58,287.55,268.90,4.80,94.10,1017270,29,20480,-83
2022-03-02 17:35:28,301.08,281.27,4.70,94.10,1016757,29,20047,-82
2022-03-02 17:36:00,281.55,263.50,4.80,94.10,1012891,29,20029,-83
2022-03-02 17:36:33,305.52,284.98,4.80,94.20,1016822,29,20024,-82
2022-03-02 17:37:05,299.02,279.73,4.80,94.10,1017184,29,20020,-83
2022-03-02 17:37:36,226.95,211.57,4.80,94.10,1018036,29,20031,-82
2022-03-02 17:38:07,209.65,195.85,4.80,94.20,1024665,29,20038,-83
2022-03-02 17:38:38,196.27,182.80,4.80,94.30,1021336,29,20020,-83
2022-03-02 17:39:20,187.35,174.27,4.80,94.40,1026139,28,20023,-83
2022-03-02 17:39:51,197.00,183.15,4.80,94.40,1030296,28,20014,-83
2022-03-02 17:40:22,188.93,175.95,4.70,94.50,1025691,28,20506,-82
2022-03-02 17:40:54,196.18,181.80,4.80,94.50,1022751,29,20114,-82
2022-03-02 17:41:25,188.70,175.73,4.70,94.60,1020344,29,20059,-83
2022-03-02 17:41:57,188.18,174.93,4.70,94.60,1021671,28,20024,-82
2022-03-02 17:42:28,188.40,174.48,4.80,94.50,1027186,28,20034,-83
2022-03-02 17:43:00,184.48,171.63,4.70,94.40,1024204,29,20031,-82
2022-03-02 17:43:31,195.18,181.70,4.70,94.40,1024573,29,20019,-83
2022-03-02 17:44:02,185.18,172.05,4.70,94.70,1017134,29,20017,-83
2022-03-02 17:44:33,202.90,188.82,4.70,94.70,1017142,29,20036,-83
2022-03-02 17:45:05,191.25,177.95,4.70,94.70,1020803,29,20028,-82
2022-03-02 17:45:35,201.30,187.55,4.70,94.60,1027570,28,20023,-82
2022-03-02 17:46:06,220.30,205.40,4.70,94.50,1028540,28,20065,-83
2022-03-02 17:46:37,176.10,163.68,4.70,94.50,1028434,28,20019,-84
2022-03-02 17:47:09,195.00,181.82,4.70,94.50,1028682,28,20019,-83
2022-03-02 17:47:40,209.45,194.98,4.70,94.80,1028740,28,20030,-82
2022-03-02 17:48:10,197.70,184.00,4.70,94.70,1024719,28,20034,-82
2022-03-02 17:48:41,192.60,179.07,4.70,94.80,1024536,29,20047,-83
2022-03-02 17:49:12,192.95,179.90,4.70,94.60,1016619,29,20123,-82
2022-03-02 17:49:43,193.25,179.75,4.70,94.50,1018981,29,20048,-82
2022-03-02 17:50:13,196.50,182.88,4.70,94.70,1016823,29,20025,-83
2022-03-02 17:50:44,197.05,183.52,4.70,94.70,1017056,29,20064,-82
2022-03-02 17:51:15,206.35,192.13,4.70,94.80,1020120,29,20379,-83
2022-03-02 17:51:45,211.77,197.05,4.70,94.90,1024130,29,20028,-83
2022-03-02 17:52:16,231.82,216.45,4.70,94.80,1022526,28,20032,-83
2022-03-02 17:52:47,229.52,214.07,4.70,95.00,1029030,28,20023,-82
2022-03-02 17:53:20,201.10,187.27,4.70,95.00,1031781,28,20052,-82
2022-03-02 17:53:50,190.10,176.95,4.60,94.80,1033440,28,20026,-82
2022-03-02 17:54:21,190.70,176.32,4.70,94.70,1028260,28,20057,-83
2022-03-02 17:54:52,201.50,187.63,4.70,95.10,1028700,28,20027,-82
2022-03-02 17:55:22,202.85,188.68,4.60,94.80,1020501,29,20083,-83
2022-03-02 17:55:53,203.73,189.50,4.60,94.90,1024393,29,20051,-83
2022-03-02 17:56:23,209.85,195.73,4.60,94.90,1024223,29,20375,-83
2022-03-02 17:56:54,199.05,185.20,4.60,94.90,1020389,29,20142,-82
2022-03-02 17:57:25,227.10,212.13,4.60,94.80,1021057,29,20028,-82
2022-03-02 17:57:56,205.30,191.07,4.60,95.10,1016991,29,20024,-82
2022-03-02 17:58:27,199.60,185.82,4.60,94.80,1020559,29,20099,-82
2022-03-02 17:59:00,200.40,186.43,4.50,94.70,1020820,29,20028,-83
2022-03-02 17:59:31,229.07,213.82,4.50,94.70,1025683,28,20110,-82
2022-03-02 18:00:03,205.95,191.30,4.60,95.00,1024606,29,20034,-83
2022-03-02 18:00:34,228.80,213.45,4.60,94.90,1021068,29,20035,-82
2022-03-02 18:01:05,249.05,232.57,4.60,95.10,1020585,29,20122,-83
2022-03-02 18:01:37,215.88,200.90,4.60,95.10,1020685,29,20082,-82
2022-03-02 18:02:09,204.95,190.52,4.50,95.10,1020299,29,20078,-83
2022-03-02 18:02:39,246.82,230.68,4.50,94.90,1021908,28,20020,-83
2022-03-02 18:03:10,281.42,263.08,4.50,95.20,1028411,28,20019,-83
2022-03-02 18:03:40,248.00,231.38,4.50,95.30,1028172,28,20029,-82
2022-03-02 18:04:12,205.35,191.10,4.50,95.20,1028572,28,20022,-82
2022-03-02 18:04:42,200.35,186.63,4.50,95.00,1032469,28,20026,-82
2022-03-02 18:05:13,272.95,255.02,4.50,95.00,1024448,29,20031,-83
2022-03-02 18:05:43,241.75,225.30,4.50,95.30,1013015,29,20434,-82
2022-03-02 18:06:14,215.05,199.70,4.50,95.20,1016360,29,20369,-83
2022-03-02 18:06:45,203.77,189.95,4.50,95.10,1024401,28,20605,-82
2022-03-02 18:07:16,264.63,247.02,4.50,95.00,1024635,28,20026,-83
2022-03-02 18:07:46,280.67,262.08,4.50,95.60,1024399,29,20112,-83
2022-03-02 18:08:17,274.92,257.02,4.40,95.50,1024658,29,20031,-82
2022-03-02 18:08:48,261.63,244.40,4.40,95.50,1020587,29,20020,-82
2022-03-02 18:09:19,255.02,238.15,4.40,95.50,1020573,28,20043,-83
2022-03-02 18:09:50,263.98,246.90,4.40,95.40,1024118,29,20023,-82
2022-03-02 18:10:20,279.27,260.63,4.40,95.60,1025110,28,20058,-82
2022-03-02 18:10:51,269.08,251.32,4.40,95.60,1024601,28,20514,-82
2022-03-02 18:11:22,261.83,244.60,4.40,95.70,1028279,28,20054,-82
2022-03-02 18:11:53,275.98,257.42,4.40,95.80,1024505,29,20046,-83
2022-03-02 18:12:27,252.07,235.48,4.40,95.80,1020421,28,20048,-82
2022-03-02 18:12:58,247.13,229.63,4.40,95.70,1021233,29,20020,-83
2022-03-02 18:13:28,249.55,232.98,4.40,95.80,1025088,28,20046,-82
2022-03-02 18:14:02,248.18,231.20,4.40,95.80,1020750,29,20028,-82
2022-03-02 18:14:33,243.40,226.75,4.40,95.80,1024636,28,20023,-83
2022-03-02 18:15:04,236.95,220.25,4.40,95.90,1028560,28,20043,-83
2022-03-02 18:15:35,225.23,209.70,4.40,95.80,1030168,28,20034,-82
2022-03-02 18:16:05,216.40,201.60,4.40,95.50,1028326,28,20053,-83
2022-03-02 18:16:41,233.25,217.63,4.40,95.30,1020661,29,20063,-82
2022-03-02 18:17:11,254.10,236.60,4.40,95.50,1020468,29,20099,-83
2022-03-02 18:17:43,223.63,208.23,4.30,95.80,1021992,28,20175,-82
2022-03-02 18:18:14,236.65,220.73,4.30,95.60,1025744,28,20062,-83
2022-03-02 18:18:45,261.17,243.23,4.30,95.60,1024514,28,20019,-83
2022-03-02 18:19:16,217.63,202.43,4.30,95.60,1020769,29,20035,-83
2022-03-02 18:19:46,222.88,207.65,4.30,95.50,1020319,29,20112,-82
2022-03-02 18:20:17,228.27,212.75,4.30,95.50,1020465,29,20023,-82
2022-03-02 18:20:48,219.93,205.20,4.30,95.40,1020085,29,20035,-83
2022-03-02 18:21:19,213.23,198.65,4.30,95.40,1024891,28,20510,-83
2022-03-02 18:21:50,230.32,214.85,4.30,95.60,1028827,28,20557,-83
2022-03-02 18:22:22,215.07,199.98,4.30,95.70,1024150,29,20019,-83
2022-03-02 18:22:53,225.38,210.00,4.20,95.60,1023461,29,20102,-84
2022-03-02 18:23:24,220.77,205.32,4.30,95.60,1020414,29,20020,-82
2022-03-02 18:23:55,215.88,201.05,4.30,95.60,1020605,29,20093,-83
2022-03-02 18:24:26,228.20,212.13,4.30,95.60,1016950,29,20017,-84
2022-03-02 18:24:57,232.00,215.25,4.30,95.70,1025980,28,20042,-82
2022-03-02 18:25:28,232.65,216.45,4.30,95.70,1024553,29,20019,-82
2022-03-02 18:26:12,219.82,204.52,4.20,95.80,1020808,29,20024,-83
2022-03-02 18:26:50,539.20,500.55,4.20,95.70,1020407,29,20026,-83
2022-03-02 18:27:21,448.33,416.88,4.20,96.10,1023240,29,20110,-83
2022-03-02 18:27:52,437.05,406.35,4.10,96.00,1024757,28,20011,-83
2022-03-02 18:28:22,341.33,317.48,4.20,96.10,1027091,28,20105,-83
2022-03-02 18:28:53,264.27,246.30,4.10,96.00,1024603,28,20023,-82
2022-03-02 18:29:26,324.60,302.15,4.10,96.00,1020517,29,20071,-82
2022-03-02 18:29:57,272.45,253.57,4.10,96.20,1015992,29,20035,-82
2022-03-02 18:30:28,269.85,251.13,4.10,96.50,1020510,29,20134,-82
2022-03-02 18:30:59,216.40,200.85,4.10,96.10,1024625,28,20516,-82
2022-03-02 18:31:29,225.30,209.88,4.10,96.00,1028774,28,20551,-83
2022-03-02 18:32:06,219.18,204.15,4.10,96.00,1028263,28,20015,-82
2022-03-02 18:32:38,279.35,260.38,4.10,96.00,1024133,29,20038,-82
2022-03-02 18:33:09,215.05,200.00,4.10,96.10,1020452,29,20061,-82
2022-03-02 18:33:40,216.27,201.40,4.00,95.90,1017538,29,20017,-83
2022-03-02 18:34:12,221.98,205.98,4.00,95.90,1021024,29,20041,-82
2022-03-02 18:34:44,242.30,225.85,4.00,96.10,1025368,28,20012,-82
2022-03-02 18:35:15,234.82,218.95,4.00,96.20,1032363,28,20079,-83
2022-03-02 18:35:46,207.00,192.70,4.00,96.10,1024623,29,20011,-82
2022-03-02 18:36:16,210.32,195.77,4.00,96.00,1020585,29,20459,-82
2022-03-02 18:36:48,264.55,246.98,4.00,96.00,1016865,29,20024,-82
2022-03-02 18:37:19,298.55,277.95,4.00,96.30,1020436,29,20368,-82
2022-03-02 18:37:51,231.48,215.88,4.00,96.40,1020728,29,20463,-82
2022-03-02 18:38:21,267.15,249.32,3.90,96.30,1017333,29,20563,-83
2022-03-02 18:38:53,269.92,251.68,3.90,96.50,1020767,29,20036,-83
2022-03-02 18:39:33,260.58,242.23,3.90,96.60,1016715,29,20012,-83
2022-03-02 18:40:05,338.77,314.65,3.90,96.50,1018147,29,20019,-83
2022-03-02 18:40:36,406.92,378.02,3.90,96.60,1020292,29,20034,-83
2022-03-02 18:41:07,320.52,298.23,3.90,96.60,1022629,28,20055,-82
2022-03-02 18:41:40,343.63,319.65,3.90,96.60,1025570,28,20019,-83
2022-03-02 18:42:11,424.67,394.05,3.90,96.70,1027388,28,20501,-82
2022-03-02 18:42:42,361.85,336.23,3.90,96.80,1028585,28,20086,-82
2022-03-02 18:43:13,239.60,222.85,3.80,96.70,1023703,28,20073,-82
2022-03-02 18:43:45,235.95,219.50,3.80,96.40,1020110,29,20099,-82
2022-03-02 18:44:18,386.92,359.40,3.70,96.30,1020413,29,20035,-82
2022-03-02 18:44:49,422.52,392.40,3.70,96.70,1020966,28,20111,-82
2022-03-02 18:45:20,295.75,275.58,3.70,96.80,1025810,28,20020,-82
2022-03-02 18:45:51,311.30,289.23,3.70,96.70,1027715,28,20019,-82
2022-03-02 18:46:21,310.92,289.52,3.70,96.70,1028408,28,20027,-82
2022-03-02 18:46:54,319.08,296.98,3.70,96.60,1027486,28,20026,-83
2022-03-02 18:47:25,269.30,251.05,3.70,96.70,1024920,28,20210,-82
2022-03-02 18:47:55,312.00,290.38,3.70,96.60,1028315,28,20029,-82
2022-03-02 18:48:26,309.98,288.95,3.70,96.70,1020495,29,20027,-83
2022-03-02 18:48:57,281.67,262.92,3.80,96.80,1018177,29,20024,-82
2022-03-02 18:49:30,221.60,205.98,3.80,96.60,1016795,29,20122,-83
2022-03-02 18:50:02,228.20,212.32,3.80,96.40,1019774,29,20027,-82
2022-03-02 18:50:33,217.68,202.13,3.80,96.30,1024154,28,20090,-82
2022-03-02 18:51:04,223.23,207.98,3.80,96.30,1024281,28,20031,-83
2022-03-02 18:51:35,218.30,203.30,3.80,96.30,1025026,28,20036,-82
2022-03-02 18:52:06,230.70,214.82,3.80,96.30,1028299,28,20038,-82
2022-03-02 18:52:36,240.25,223.85,3.80,96.40,1024016,29,20051,-82
2022-03-02 18:53:09,253.77,235.93,3.80,96.50,1023809,29,20027,-82
2022-03-02 18:53:40,248.13,231.20,3.80,96.50,1020208,29,20028,-83
2022-03-02 18:54:11,254.82,237.82,3.80,96.50,1024792,28,20027,-82
2022-03-02 18:54:43,224.48,209.32,3.80,96.60,1024072,29,20722,-82
2022-03-02 18:55:14,221.05,205.77,3.80,96.50,1028635,28,20094,-82
2022-03-02 18:55:48,219.32,203.85,3.90,96.50,1031209,28,20034,-83
2022-03-02 18:56:19,222.38,206.30,3.80,96.40,1019188,29,20068,-82
2022-03-02 18:56:49,226.85,211.20,3.80,96.30,1024434,28,20113,-83
2022-03-02 18:57:20,247.02,229.90,3.80,96.50,1020517,29,20019,-82
2022-03-02 18:57:51,250.82,233.98,3.80,96.70,1024125,28,20585,-82
2022-03-02 18:58:23,249.30,232.63,3.80,96.70,1027875,28,20030,-82
2022-03-02 18:58:54,247.65,230.88,3.80,96.60,1024237,28,20098,-82
2022-03-02 18:59:25,252.25,235.00,3.70,96.60,1027604,28,20442,-82
2022-03-02 18:59:57,263.10,244.68,3.70,96.80,1023476,29,20062,-82
2022-03-02 19:00:28,283.42,264.48,3.70,96.80,1022946,28,20158,-83
2022-03-02 19:00:59,251.50,233.43,3.70,96.90,1028088,28,20505,-82
2022-03-02 19:01:31,242.77,226.90,3.70,96.90,1022216,28,20111,-82
2022-03-02 19:02:03,272.70,254.40,3.70,96.80,1024270,29,20090,-82
2022-03-02 19:02:34,263.02,245.57,3.70,96.90,1024598,28,20565,-82
2022-03-02 19:03:06,263.02,245.75,3.70,96.90,1024706,28,20586,-82
2022-03-02 19:03:39,271.92,253.50,3.70,97.00,1019839,29,20058,-82
2022-03-02 19:04:09,317.88,296.27,3.60,97.00,1021171,29,20030,-83
2022-03-02 19:04:40,281.05,261.48,3.60,97.10,1015832,29,20016,-82
2022-03-02 19:05:12,341.63,316.58,3.60,97.10,1016994,29,20020,-82
2022-03-02 19:05:43,293.60,273.27,3.60,97.30,1020338,29,20020,-82
2022-03-02 19:06:15,293.17,272.45,3.60,97.20,1021102,28,20017,-83
2022-03-02 19:06:47,277.98,259.23,3.60,97.20,1021201,29,20458,-82
2022-03-02 19:07:18,271.77,252.73,3.60,97.20,1020336,29,20144,-83
2022-03-02 19:07:49,349.42,325.88,3.50,97.20,1023670,29,20020,-82
2022-03-02 19:08:20,367.67,342.55,3.50,97.70,1023463,29,20020,-82
2022-03-02 19:08:51,355.02,330.58,3.50,97.40,1023581,29,20012,-82
2022-03-02 19:09:22,495.00,459.83,3.50,97.40,1024483,29,20012,-83
2022-03-02 19:09:53,514.67,477.27,3.40,97.60,1014796,29,20016,-82
2022-03-02 19:10:24,611.85,567.45,3.40,97.60,1016226,29,20015,-82
2022-03-02 19:10:55,471.45,438.80,3.40,98.10,1016143,29,20016,-82
2022-03-02 19:11:25,556.78,516.55,3.40,97.70,1016148,29,20020,-82
2022-03-02 19:11:58,602.83,558.13,3.40,97.80,1016466,29,20054,-82
2022-03-02 19:12:29,779.65,717.15,3.40,97.80,1023756,29,20026,-82
2022-03-02 19:13:00,779.22,716.17,3.40,98.00,1019934,29,20043,-82
2022-03-02 19:13:31,688.53,636.20,3.40,98.10,1024102,29,20018,-82
2022-03-02 19:14:03,807.88,742.08,3.40,98.10,1023903,29,20022,-82
2022-03-02 19:14:34,777.30,713.95,3.30,98.30,1028618,28,20102,-82
2022-03-02 19:15:06,762.90,701.70,3.40,98.20,1027847,28,20025,-82
2022-03-02 19:15:38,721.42,663.92,3.30,98.20,1020394,29,20016,-83
2022-03-02 19:16:09,614.05,567.10,3.30,98.10,1019646,29,20046,-82
2022-03-02 19:16:39,581.45,537.33,3.30,98.00,1020186,29,20466,-83
2022-03-02 19:17:10,696.88,642.30,3.30,98.10,1020406,28,20553,-82
2022-03-02 19:17:41,633.25,584.38,3.30,98.30,1026796,28,20113,-82
2022-03-02 19:18:11,540.67,499.95,3.30,98.20,1031452,28,20680,-82
2022-03-02 19:18:43,452.38,418.70,3.30,98.20,1027509,28,20011,-82
2022-03-02 19:19:15,588.40,543.38,3.30,98.00,1022841,28,20016,-82
2022-03-02 19:19:47,514.40,475.55,3.30,98.30,1024906,28,20026,-83
2022-03-02 19:20:18,534.25,494.40,3.30,98.30,1031104,28,20014,-82
2022-03-02 19:20:48,525.85,486.05,3.30,98.30,1031753,28,20010,-82
2022-03-02 19:21:21,644.75,594.72,3.30,98.30,1026884,28,20015,-82
2022-03-02 19:21:57,501.60,464.52,3.30,98.60,1023781,29,20016,-82
2022-03-02 19:22:29,624.58,577.67,3.30,98.60,1016488,29,20036,-82
2022-03-02 19:23:02,610.10,564.35,3.30,98.60,1016257,29,20032,-82
2022-03-02 19:23:33,520.72,481.80,3.30,98.70,1015926,29,20020,-82
2022-03-02 19:24:06,545.65,504.77,3.30,98.60,1012869,29,20025,-82
2022-03-02 19:24:42,623.55,575.13,3.30,98.70,1020636,29,20533,-82
2022-03-02 19:25:16,495.17,458.40,3.30,98.80,1017159,29,20099,-82
2022-03-02 19:25:49,438.63,406.38,3.30,98.50,1024953,28,20035,-82
2022-03-02 19:26:20,534.58,494.13,3.30,98.20,1021990,29,20023,-82
2022-03-02 19:26:52,508.10,469.50,3.30,98.40,1024557,28,20011,-82
2022-03-02 19:27:24,400.65,370.73,3.30,98.50,1019507,29,20028,-82
2022-03-02 19:27:55,440.27,406.90,3.30,98.30,1019646,29,20034,-82
2022-03-02 19:28:28,358.88,332.70,3.30,98.50,1024268,28,20023,-83
2022-03-02 19:29:00,429.77,398.08,3.30,98.40,1025234,28,20027,-82
2022-03-02 19:29:31,491.50,454.15,3.40,98.70,1023003,28,20229,-83
2022-03-02 19:30:04,484.42,447.83,3.30,98.70,1019874,29,20408,-82
2022-03-02 19:30:35,354.65,328.58,3.40,98.90,1019220,29,20443,-82
2022-03-02 19:31:07,276.50,256.98,3.30,98.60,1028071,28,20029,-83
2022-03-02 19:31:38,446.08,412.60,3.30,98.40,1029876,28,20545,-82
2022-03-02 19:32:08,412.30,381.63,3.30,98.80,1023406,29,20634,-83
2022-03-02 19:32:43,307.90,285.35,3.30,98.90,1019979,29,20055,-82
2022-03-02 19:33:14,257.30,238.65,3.30,98.80,1017075,29,20024,-82
2022-03-02 19:33:45,230.80,214.60,3.30,98.40,1020312,29,20371,-82
2022-03-02 19:34:16,247.43,229.50,3.30,98.30,1024376,28,20023,-82
2022-03-02 19:34:47,232.40,216.20,3.30,98.50,1023707,28,20545,-83
2022-03-02 19:35:18,217.85,202.27,3.30,98.40,1028024,28,20729,-82
2022-03-02 19:35:49,215.30,200.02,3.40,98.50,1023259,28,20038,-83
2022-03-02 19:36:19,238.50,221.70,3.40,98.50,1019917,29,20031,-82
2022-03-02 19:36:51,230.23,214.15,3.40,98.50,1016543,29,20076,-82
2022-03-02 19:37:21,234.68,218.40,3.40,98.40,1017251,29,20472,-83
2022-03-02 19:37:52,225.65,210.13,3.40,98.30,1020914,29,20462,-82
2022-03-02 19:38:42,224.30,209.05,3.40,98.40,1020539,29,20091,-82
2022-03-02 19:39:31,602.50,558.08,3.40,98.40,1024324,29,20027,-82
2022-03-02 19:40:04,699.78,645.17,3.40,98.80,1026945,28,20780,-82
2022-03-02 19:40:34,717.17,660.88,3.40,98.70,1036170,28,20069,-82
2022-03-02 19:41:06,525.60,485.63,3.40,98.90,1030061,28,20023,-83
2022-03-02 19:41:37,357.88,331.92,3.40,98.90,1022021,29,20031,-82
2022-03-02 19:42:08,326.20,301.52,3.40,98.90,1024537,29,20020,-82
2022-03-02 19:42:40,308.27,284.30,3.40,98.90,1024700,28,20438,-82
2022-03-02 19:43:11,289.63,267.42,3.40,98.90,1025441,28,20016,-82
2022-03-02 19:43:42,293.92,270.80,3.30,98.70,1028396,28,20018,-82
2022-03-02 19:44:13,266.27,245.68,3.30,98.70,1027898,28,20070,-82
2022-03-02 19:44:44,261.35,241.95,3.30,98.70,1024839,28,20023,-82
2022-03-02 19:45:20,246.02,227.57,3.40,98.80,1028150,28,20023,-83
2022-03-02 19:45:51,293.58,271.48,3.40,98.70,1027548,28,20006,-82
2022-03-02 19:46:23,313.52,288.08,3.40,98.90,1027976,28,20073,-83
2022-03-02 19:46:56,264.55,244.85,3.30,99.00,1030528,28,20417,-82
2022-03-02 19:47:32,377.50,347.88,3.30,99.00,1026239,28,20026,-83
2022-03-02 19:48:05,262.10,242.55,3.30,99.30,1020502,29,20016,-82
2022-03-02 19:48:37,240.68,223.45,3.30,99.10,1020511,29,20027,-82
2022-03-02 19:49:08,250.65,233.30,3.30,99.10,1016832,29,20009,-82
2022-03-02 19:49:39,248.18,230.88,3.30,99.00,1020204,29,20020,-82
2022-03-02 19:50:09,246.45,228.23,3.30,98.90,1022412,29,20024,-82
2022-03-02 19:50:42,260.25,242.63,3.30,98.90,1017395,29,20047,-82
2022-03-02 19:51:12,248.55,231.88,3.30,98.90,1020896,29,20023,-82
2022-03-02 19:51:43,239.18,223.15,3.30,98.90,1024837,28,20019,-82
2022-03-02 19:52:14,264.92,246.27,3.30,98.90,1025446,28,20015,-82
2022-03-02 19:52:45,259.80,242.18,3.30,98.90,1028279,28,20011,-82
2022-03-02 19:53:19,265.02,247.88,3.30,98.80,1021338,29,20027,-82
2022-03-02 19:53:51,281.77,263.95,3.20,98.80,1024724,28,20039,-82
2022-03-02 19:54:23,245.30,228.25,3.30,98.90,1024200,29,20023,-83
2022-03-02 19:54:54,231.18,215.38,3.30,99.10,1025886,28,20019,-82
2022-03-02 19:55:27,260.45,243.60,3.20,99.10,1031939,28,20513,-82
2022-03-02 19:56:04,242.73,226.38,3.20,99.00,1025654,28,20015,-82
2022-03-02 19:56:37,211.27,196.60,3.20,99.20,1024536,29,20114,-82
2022-03-02 19:57:08,227.90,211.93,3.20,99.30,1028028,28,20093,-82
2022-03-02 19:57:42,224.45,209.23,3.20,99.30,1018663,29,20021,-82
2022-03-02 19:58:15,250.90,234.48,3.20,99.30,1016949,29,20020,-82
2022-03-02 19:58:46,242.32,226.07,3.20,99.10,1020615,29,20016,-83
2022-03-02 19:59:19,240.05,223.57,3.20,99.30,1018118,29,20479,-82
2022-03-02 19:59:50,258.83,241.45,3.20,99.60,1017981,29,20017,-82
2022-03-02 20:00:21,242.30,226.18,3.20,99.40,1024536,29,20111,-82
2022-03-02 20:00:51,265.65,248.50,3.20,99.50,1021289,29,20022,-82
2022-03-02 20:01:22,273.02,254.93,3.10,99.40,1021262,28,20585,-83
2022-03-02 20:01:53,249.75,233.23,3.10,99.50,1020556,29,20055,-82
2022-03-02 20:02:23,260.20,242.65,3.10,99.50,1020742,29,20491,-82
2022-03-02 20:02:54,302.75,282.13,3.10,99.70,1020484,29,20114,-82
2022-03-02 20:03:25,279.02,260.70,3.10,99.90,1020983,29,20031,-83
2022-03-02 20:03:59,286.67,268.10,3.00,99.70,1025141,28,20023,-82
2022-03-02 20:04:31,239.20,222.40,3.00,99.50,1026321,28,20019,-81
2022-03-02 20:05:03,238.30,221.75,3.00,99.70,1025804,28,20031,-81
2022-03-02 20:05:34,264.63,246.18,3.00,99.80,1025139,28,20042,-81
2022-03-02 20:06:07,256.58,238.95,2.90,99.80,1024389,29,20031,-81
2022-03-02 20:06:38,249.75,232.27,3.00,99.80,1021589,28,20531,-81
2022-03-02 20:07:08,241.57,225.45,2.90,99.80,1027997,28,20023,-80
2022-03-02 20:07:39,300.08,280.58,2.90,99.80,1031177,28,20062,-81
2022-03-02 20:08:14,356.75,334.10,3.00,99.90,1028735,28,20556,-80
2022-03-02 20:08:46,339.73,318.38,3.00,99.90,1018111,29,20040,-81
2022-03-02 20:09:17,364.75,341.08,3.00,99.90,1025675,28,20486,-80
2022-03-02 20:09:48,380.17,356.58,3.00,99.90,1023939,28,20455,-80
2022-03-02 20:10:19,386.38,361.35,2.90,99.90,1027686,28,20106,-80
2022-03-02 20:10:49,432.55,404.92,2.90,99.90,1028044,28,20029,-80
2022-03-02 20:11:20,449.90,420.85,2.90,99.90,1019826,29,20404,-80
2022-03-02 20:11:51,454.48,425.08,2.90,99.90,1021192,29,20111,-80
2022-03-02 20:12:22,553.00,515.70,2.90,99.90,1020913,29,20175,-80
2022-03-02 20:12:52,550.22,514.05,2.80,99.90,1017453,29,20028,-80
2022-03-02 20:13:23,567.53,529.53,2.80,99.90,1025284,28,20090,-81
2022-03-02 20:13:54,574.08,536.53,2.80,99.90,1029172,28,20062,-81
2022-03-02 20:14:24,535.63,501.40,2.80,99.90,1032838,28,20385,-81
2022-03-02 20:14:55,533.20,499.08,2.80,99.90,1029143,28,20027,-80
2022-03-02 20:15:26,544.70,508.45,2.80,99.90,1029325,28,20605,-81
2022-03-02 20:15:57,602.30,561.45,2.90,99.90,1029264,28,20478,-81
2022-03-02 20:16:28,600.50,558.97,2.80,99.90,1029486,28,20497,-81
2022-03-02 20:16:59,569.65,531.40,2.80,99.90,1024438,29,20027,-81
2022-03-02 20:17:32,560.53,523.55,2.80,99.90,1024760,29,20023,-81
2022-03-02 20:18:03,500.77,468.35,2.80,99.90,1025685,28,20031,-81
2022-03-02 20:18:34,584.42,545.30,2.80,99.90,1025843,28,20034,-81
2022-03-02 20:19:05,634.38,591.13,2.80,99.90,1031951,28,20049,-80
2022-03-02 20:19:40,643.60,599.50,2.80,99.90,1028905,28,20058,-83
2022-03-02 20:20:11,571.50,532.83,2.80,99.90,1029773,28,20014,-81
2022-03-02 20:20:43,598.65,558.50,2.70,99.90,1029157,28,20658,-80
2022-03-02 20:21:13,622.75,581.03,2.70,99.90,1032561,28,20108,-81
2022-03-02 20:21:44,631.38,588.65,2.70,99.90,1029254,28,20057,-80
2022-03-02 20:22:15,651.13,605.95,2.70,99.90,1024498,29,20027,-80
2022-03-02 20:22:45,666.10,619.83,2.70,99.90,1025029,29,20512,-81
2022-03-02 20:23:17,676.63,629.33,2.70,99.90,1025541,28,20118,-81
2022-03-02 20:23:47,687.67,640.03,2.70,99.90,1033002,28,20018,-81
2022-03-02 20:24:18,671.97,626.03,2.70,99.90,1033195,28,20399,-81
2022-03-02 20:24:48,664.88,619.72,2.70,99.90,1025182,28,20036,-81
2022-03-02 20:25:19,700.33,651.85,2.60,99.90,1021044,29,20146,-80
2022-03-02 20:25:51,695.03,647.20,2.60,99.90,1027814,28,20042,-81
2022-03-02 20:26:22,666.03,620.78,2.60,99.90,1018093,29,20027,-81
2022-03-02 20:26:54,639.97,597.35,2.60,99.90,1027712,28,20121,-80
2022-03-02 20:27:24,648.55,605.35,2.60,99.90,1024806,29,20023,-81
2022-03-02 20:28:06,667.28,622.28,2.60,99.90,1021258,29,20023,-81
2022-03-02 20:28:36,500.98,467.77,2.60,99.90,1017334,29,20029,-81
2022-03-02 20:29:07,557.22,520.42,2.60,99.90,1016044,29,20532,-81
2022-03-02 20:29:38,670.42,624.50,2.60,99.90,1018650,29,20024,-81
2022-03-02 20:30:09,719.55,669.88,2.60,99.90,1017311,29,20380,-80
2022-03-02 20:30:46,684.05,637.63,2.60,99.90,1017490,29,20020,-81
2022-03-02 20:31:16,541.13,505.10,2.60,99.90,1018171,29,20405,-81
2022-03-02 20:31:47,596.85,555.97,2.50,99.90,1017997,29,20032,-81
2022-03-02 20:32:19,677.08,628.47,2.60,99.90,1021574,29,20238,-80
2022-03-02 20:32:50,563.95,524.10,2.60,99.90,1021212,29,20039,-81
2022-03-02 20:33:24,521.78,485.98,2.50,99.90,1020878,29,20035,-80
2022-03-02 20:33:55,468.75,436.63,2.50,99.90,1021798,29,20027,-81
2022-03-02 20:34:25,588.33,547.00,2.50,99.90,1025820,28,20066,-80
2022-03-02 20:34:57,610.03,566.72,2.50,99.90,1029400,28,20026,-80
2022-03-02 20:35:28,625.45,581.25,2.50,99.90,1029026,28,20031,-80
2022-03-02 20:35:59,656.55,610.55,2.50,99.90,1025607,28,20031,-81
2022-03-02 20:36:29,741.42,685.10,2.40,99.90,1029084,28,20054,-80
2022-03-02 20:37:02,701.20,648.88,2.40,99.90,1025590,28,20019,-80
2022-03-02 20:37:34,667.10,618.53,2.40,99.90,1027308,28,20027,-80
2022-03-02 20:38:06,714.58,661.83,2.50,99.90,1026599,28,20031,-81
2022-03-02 20:38:37,700.92,650.00,2.50,99.90,1030431,28,20031,-81
2022-03-02 20:39:07,725.55,672.58,2.40,99.90,1027992,28,20510,-80
2022-03-02 20:39:38,722.75,668.65,2.40,99.90,1024537,29,20099,-81
2022-03-02 20:40:10,725.58,670.67,2.40,99.90,1025072,28,20027,-81
2022-03-02 20:40:41,645.67,596.67,2.40,99.90,1024919,29,20027,-80
2022-03-02 20:41:12,646.38,598.40,2.50,99.90,1021106,29,20107,-81
2022-03-02 20:41:43,685.78,633.83,2.40,99.90,1024858,29,20035,-80
2022-03-02 20:42:17,699.08,646.28,2.40,99.90,1025619,28,20031,-80
2022-03-02 20:42:48,668.30,618.38,2.40,99.90,1030043,28,20015,-80
2022-03-02 20:43:20,698.50,644.92,2.40,99.90,1028917,28,20023,-81
2022-03-02 20:43:51,629.58,583.17,2.40,99.90,1028943,28,20030,-81
2022-03-02 20:44:21,635.80,588.45,2.30,99.90,1029257,28,20025,-80
2022-03-02 20:44:53,730.15,672.58,2.30,99.90,1029725,28,20015,-81
2022-03-02 20:45:23,639.85,592.42,2.30,99.90,1033059,28,20485,-80
2022-03-02 20:45:54,729.17,670.38,2.30,99.90,1029011,28,20439,-80
2022-03-02 20:46:25,875.20,796.63,2.30,99.90,1025760,28,20015,-83
2022-03-02 20:46:56,845.40,771.22,2.30,99.90,1029530,28,20082,-81
2022-03-02 20:47:26,903.35,822.15,2.30,99.90,1025593,28,20020,-83
2022-03-02 20:47:57,1209.95,999.90,2.30,99.90,1023959,29,20489,-81
2022-03-02 20:48:27,1554.85,999.90,2.30,99.90,1021003,29,20024,-81
2022-03-02 20:48:58,1519.78,999.90,2.20,99.90,1021559,29,20023,-81
2022-03-02 20:49:29,1508.82,999.90,2.20,99.90,1025739,28,20050,-81
2022-03-02 20:50:00,1448.55,999.90,2.20,99.90,1025396,29,20023,-81
2022-03-02 20:50:31,1366.13,999.90,2.20,99.90,1021021,28,20024,-80
2022-03-02 20:51:02,1368.78,999.90,2.20,99.90,1027360,28,20034,-81
2022-03-02 20:51:33,1273.43,999.90,2.20,99.90,1028918,28,20478,-81
2022-03-02 20:52:05,1188.47,999.90,2.20,99.90,1024910,28,20467,-81
2022-03-02 20:52:37,1190.10,999.90,2.20,99.90,1029558,28,20027,-80
2022-03-02 20:53:09,1132.53,999.90,2.20,99.90,1029097,28,20078,-81
2022-03-02 20:53:40,1124.53,998.22,2.20,99.90,1024941,29,20093,-80
2022-03-02 20:54:10,1126.10,998.10,2.20,99.90,1018025,29,20802,-81
2022-03-02 20:54:41,1121.38,997.63,2.10,99.90,1020937,29,20507,-81
2022-03-02 20:55:12,1179.70,999.90,2.10,99.90,1018224,29,20032,-81
2022-03-02 20:55:43,1231.70,999.90,2.10,99.90,1021406,28,20024,-80
2022-03-02 20:56:14,1141.88,999.90,2.10,99.90,1028666,28,20441,-80
2022-03-02 20:56:45,1149.40,999.90,2.10,99.90,1024946,28,20059,-81
2022-03-02 20:57:16,1039.60,938.20,2.10,99.90,1024730,28,20023,-81
2022-03-02 20:57:47,996.95,903.70,2.00,99.90,1021570,29,20650,-80
2022-03-02 20:58:19,960.33,872.90,2.00,99.90,1017265,29,20076,-81
2022-03-02 20:58:49,939.85,855.83,2.00,99.90,1021419,29,20031,-81
2022-03-02 20:59:20,876.67,801.55,2.00,99.90,1029116,28,20079,-80
2022-03-02 20:59:50,1002.72,908.67,2.00,99.90,1028460,28,20458,-81
2022-03-02 21:00:22,1082.78,972.40,1.90,99.90,1029011,28,20514,-81
2022-03-02 21:00:56,1195.43,999.90,1.90,99.90,1024988,29,20031,-81
2022-03-02 21:01:28,1326.53,999.90,1.90,99.90,1021538,29,20020,-80
2022-03-02 21:01:59,1503.53,999.90,1.90,99.90,1028897,28,20019,-81
2022-03-02 21:02:29,1485.57,999.90,1.90,99.90,1029772,28,20104,-80
2022-03-02 21:03:00,1466.65,999.90,1.90,99.90,1029728,28,20019,-80
2022-03-02 21:03:30,1412.03,999.90,1.80,99.90,1032861,28,20056,-80
2022-03-02 21:04:02,1327.80,999.90,1.80,99.90,1028873,28,20015,-80
2022-03-02 21:04:33,1391.57,999.90,1.80,99.90,1025394,28,20015,-80
2022-03-02 21:05:04,1374.32,999.90,1.80,99.90,1020983,29,20026,-80
2022-03-02 21:05:34,1440.85,999.90,1.80,99.90,1021675,29,20102,-80
2022-03-02 21:06:05,1434.55,999.90,1.70,99.90,1020701,29,20066,-80
2022-03-02 21:06:36,1410.95,999.90,1.70,99.90,1013356,29,20017,-81
2022-03-02 21:07:07,1565.40,999.90,1.70,99.90,1016732,29,20545,-80
2022-03-02 21:07:38,1451.80,999.90,1.70,99.90,1017455,29,20666,-80
2022-03-02 21:08:08,1376.82,999.90,1.70,99.90,1021380,29,20015,-81
2022-03-02 21:08:39,1326.15,999.90,1.70,99.90,1024703,28,20022,-81
2022-03-02 21:09:10,1268.88,999.90,1.70,99.90,1028976,28,20483,-81
2022-03-02 21:09:41,1208.32,999.90,1.70,99.90,1027168,28,20025,-81
2022-03-02 21:10:11,1187.82,999.90,1.70,99.90,1031166,28,20070,-81
2022-03-02 21:10:42,1137.90,999.90,1.70,99.90,1029200,28,20509,-81
2022-03-02 21:11:13,1164.03,999.90,1.70,99.90,1028452,28,20282,-81
2022-03-02 21:11:44,1167.25,999.90,1.60,99.90,1025009,28,20095,-81
2022-03-02 21:12:14,1136.80,999.90,1.60,99.90,1021087,29,20094,-81
2022-03-02 21:12:45,1134.40,999.90,1.60,99.90,1024666,29,20027,-80
2022-03-02 21:13:16,1136.30,999.90,1.60,99.90,1021855,28,20019,-81
2022-03-02 21:13:47,1086.40,977.30,1.50,99.90,1025036,28,20063,-80
2022-03-02 21:14:17,1061.82,957.80,1.50,99.90,1024969,29,20427,-80
2022-03-02 21:14:48,1013.78,919.08,1.50,99.90,1028028,28,20019,-81
2022-03-02 21:15:19,965.50,878.05,1.40,99.90,1024719,29,20022,-81
2022-03-02 21:15:49,904.28,824.85,1.40,99.90,1025794,28,20016,-80
2022-03-02 21:16:20,752.03,691.28,1.40,99.90,1020705,29,20016,-80
2022-03-02 21:17:29,558.47,519.42,1.40,99.90,1023496,28,20051,-77
2022-03-02 21:18:01,534.30,497.02,1.40,99.90,1026076,28,20119,-76
2022-03-02 21:18:33,526.75,490.33,1.40,99.90,1031949,28,20014,-76
2022-03-02 21:19:03,528.88,491.75,1.40,99.90,1027708,28,20027,-77
2022-03-02 21:19:34,500.02,464.23,1.40,99.90,1028089,28,20080,-76
2022-03-02 21:20:05,434.48,403.48,1.30,99.90,1031445,28,20014,-76
2022-03-02 21:20:36,466.77,434.00,1.30,99.90,1031932,28,20083,-76
2022-03-02 21:21:14,513.72,474.38,1.30,99.90,1035641,28,20094,-77
2022-03-02 21:21:45,479.83,444.42,1.30,99.90,1031418,28,20026,-76
2022-03-02 21:22:17,476.60,441.17,1.30,99.90,1027249,28,20067,-78
2022-03-02 21:22:48,534.83,494.77,1.30,99.90,1023722,29,20031,-76
2022-03-02 21:23:19,536.97,495.77,1.20,99.90,1024406,28,20019,-76
2022-03-02 21:23:49,439.05,407.10,1.20,99.90,1027423,28,20154,-77
2022-03-02 21:24:20,406.80,378.02,1.20,99.90,1031160,28,20049,-76
2022-03-02 21:24:51,403.83,374.60,1.20,99.90,1032131,28,20477,-77
2022-03-02 21:25:21,452.85,421.63,1.20,99.90,1031838,28,20115,-76
2022-03-02 21:25:53,539.85,500.65,1.20,99.90,1031963,28,20390,-76
2022-03-02 21:26:23,498.70,462.60,1.20,99.90,1027885,28,20446,-76
2022-03-02 21:26:54,590.75,545.90,1.20,99.90,1019812,29,22122,-76
2022-03-02 21:27:25,693.05,639.40,1.20,99.90,1019768,29,20023,-76
2022-03-02 21:27:56,723.25,665.60,1.20,99.90,1020216,28,20082,-76
2022-03-02 21:28:27,682.72,628.72,1.20,99.90,1028135,28,20051,-76
2022-03-02 21:28:58,702.70,647.25,1.20,99.90,1031906,28,20014,-76
2022-03-02 21:29:29,716.55,658.78,1.20,99.90,1031953,28,20046,-76
2022-03-02 21:29:59,741.63,681.92,1.10,99.90,1032085,28,20035,-76
2022-03-02 21:30:30,682.22,629.15,1.10,99.90,1032219,28,20022,-76
2022-03-02 21:31:01,670.42,616.67,1.10,99.90,1032048,28,20014,-76
2022-03-02 21:31:32,638.40,587.95,1.10,99.90,1027325,28,20411,-77
2022-03-02 21:32:03,629.65,580.65,1.10,99.90,1018456,29,20024,-77
2022-03-02 21:32:34,541.80,502.23,1.10,99.90,1018240,29,20515,-76
2022-03-02 21:33:05,500.42,465.52,1.10,99.90,1016176,29,20673,-75
2022-03-02 21:33:36,588.33,544.55,1.10,99.90,1019763,29,20034,-75
2022-03-02 21:34:07,555.20,513.42,1.10,99.90,1023771,28,20023,-75
2022-03-02 21:34:37,523.80,483.95,1.10,99.90,1023976,28,20395,-76
2022-03-02 21:35:09,454.95,421.85,1.10,99.90,1023281,28,20483,-76
2022-03-02 21:35:39,410.33,381.15,1.10,99.90,1019777,29,20395,-76
2022-03-02 21:36:11,357.05,331.73,1.00,99.90,1020336,28,20431,-76
2022-03-02 21:36:42,294.35,273.80,1.00,99.90,1030528,28,20397,-75
2022-03-02 21:37:12,283.50,262.40,1.00,99.90,1027826,28,20387,-75
2022-03-02 21:37:43,260.23,241.45,1.00,99.90,1030319,28,20022,-75
2022-03-02 21:38:14,302.77,280.77,1.00,99.90,1031956,28,20022,-75
2022-03-02 21:38:45,333.92,310.50,1.00,99.90,1030683,28,20034,-75
2022-03-02 21:39:15,391.00,362.90,1.00,99.90,1024999,28,20023,-75
2022-03-02 21:39:47,488.02,451.83,1.00,99.90,1025467,28,20107,-74
2022-03-02 21:40:17,721.83,662.90,1.00,99.90,1024064,28,20098,-75
2022-03-02 21:40:48,778.55,711.47,1.00,99.90,1027792,28,20029,-75
2022-03-02 21:41:19,619.53,570.55,1.00,99.90,1027448,28,20038,-75
2022-03-02 21:41:50,759.63,695.63,0.90,99.90,1027676,28,20042,-75
2022-03-02 21:42:20,718.17,658.22,0.90,99.90,1029552,28,20101,-75
2022-03-02 21:42:51,498.60,460.60,0.90,99.90,1031766,28,20014,-75
2022-03-02 21:43:21,571.50,526.38,0.90,99.90,1030182,28,20030,-75
2022-03-02 21:43:52,399.35,368.65,1.00,99.90,1028397,28,20117,-76
2022-03-02 21:44:23,320.50,297.13,0.90,99.90,1028719,28,20158,-76
2022-03-02 21:44:53,302.98,282.10,0.90,99.90,1031226,28,20022,-76
2022-03-02 21:45:24,332.70,309.30,1.00,99.90,1031696,28,20023,-76
2022-03-02 21:45:55,400.13,369.38,0.90,99.90,1031944,28,20105,-75
2022-03-02 21:46:26,433.52,399.52,1.00,99.90,1032042,28,20532,-77
2022-03-02 21:46:56,443.92,409.77,1.00,99.90,1031790,28,20034,-76
2022-03-02 21:47:27,463.50,426.50,1.00,99.90,1032092,28,20033,-76
2022-03-02 21:47:58,375.02,347.33,1.00,99.90,1031951,28,20076,-77
2022-03-02 21:48:28,389.98,362.52,1.00,99.90,1031847,28,20104,-76
2022-03-02 21:48:59,395.40,365.17,1.00,99.90,1027808,28,20105,-76
2022-03-02 21:49:30,356.65,330.15,1.00,99.90,1026844,28,20033,-76
2022-03-02 21:50:01,416.52,384.25,1.00,99.90,1023975,28,20542,-77
2022-03-02 21:50:31,377.75,348.95,0.90,99.90,1026153,28,20015,-76
2022-03-02 21:51:02,479.80,440.25,0.90,99.90,1027884,28,20019,-77
2022-03-02 21:51:33,436.38,400.92,0.90,99.90,1022642,29,20521,-77
2022-03-02 21:52:04,427.55,392.52,0.90,99.90,1023930,29,20455,-77
2022-03-02 21:52:36,407.98,379.63,0.90,99.90,1024236,28,20114,-76
2022-03-02 21:53:07,459.85,427.30,0.80,99.90,1027974,28,20015,-77
2022-03-02 21:53:37,476.13,442.35,0.80,99.90,1031796,28,20054,-76
2022-03-02 21:54:08,467.98,435.90,0.80,99.90,1027919,28,20019,-77
2022-03-02 21:54:38,441.90,411.42,0.80,99.90,1027963,28,20025,-77
2022-03-02 21:55:10,504.40,465.52,0.80,99.90,1031813,28,20028,-77
2022-03-02 21:55:41,650.20,595.70,0.90,99.90,1031861,28,20022,-76
2022-03-02 21:56:12,804.08,732.15,0.90,99.90,1031630,28,20026,-76
2022-03-02 21:56:43,921.63,833.60,0.90,99.90,1031905,28,20566,-77
2022-03-02 21:57:15,919.95,831.45,0.90,99.90,1031922,28,20065,-77
2022-03-02 21:57:46,941.45,850.78,0.90,99.90,1027578,28,20014,-78
2022-03-02 21:58:17,1058.80,951.20,0.90,99.90,1027918,28,20027,-76
2022-03-02 21:58:48,985.13,885.63,0.80,99.90,1027592,28,20393,-76
2022-03-02 21:59:19,1008.20,907.97,0.80,99.90,1027645,28,20093,-77
2022-03-02 21:59:49,1136.85,999.90,0.80,99.90,1032033,28,20068,-76
2022-03-02 22:00:20,1006.72,905.35,0.80,99.90,1032091,28,20019,-77
2022-03-02 22:00:51,633.58,577.97,0.80,99.90,1031826,28,20026,-76
2022-03-02 22:01:22,472.33,436.90,0.80,99.90,1031146,28,20011,-76
2022-03-02 22:01:53,501.67,464.10,0.80,99.90,1019865,29,20015,-77
2022-03-02 22:02:24,475.52,439.75,0.80,99.90,1022967,28,20032,-77
2022-03-02 22:02:54,485.20,448.30,0.80,99.90,1027737,28,20027,-76
2022-03-02 22:03:26,521.97,482.25,0.70,99.90,1023973,28,20078,-77
2022-03-02 22:03:57,525.47,484.48,0.70,99.90,1027939,28,20025,-77
2022-03-02 22:04:27,469.02,434.27,0.70,99.90,1027698,28,20027,-77
2022-03-02 22:04:58,514.22,475.45,0.70,99.90,1027960,28,20021,-77
2022-03-02 22:05:29,433.27,402.33,0.70,99.90,1023816,28,20079,-77
2022-03-02 22:06:00,473.20,437.27,0.70,99.90,1023867,29,20081,-77
2022-03-02 22:06:32,548.35,504.25,0.70,99.90,1023976,29,20030,-78
2022-03-02 22:07:03,567.53,520.47,0.60,99.90,1024521,28,20703,-77
2022-03-02 22:07:34,467.20,432.50,0.60,99.90,1031992,28,20026,-77
2022-03-02 22:08:05,457.83,425.52,0.60,99.90,1027755,28,20031,-77
2022-03-02 22:08:35,445.27,412.95,0.60,99.90,1027814,28,20018,-77
2022-03-02 22:09:06,485.08,448.60,0.60,99.90,1023844,29,20024,-78
2022-03-02 22:09:37,460.95,428.45,0.60,99.90,1023926,28,20106,-78
2022-03-02 22:10:08,559.38,520.58,0.60,99.90,1023778,29,20050,-77
2022-03-02 22:10:38,574.53,534.88,0.60,99.90,1024163,28,20031,-77
2022-03-02 22:11:09,470.58,437.25,0.60,99.90,1027839,28,20494,-78
2022-03-02 22:11:39,541.53,503.17,0.50,99.90,1027916,28,20421,-78
2022-03-02 22:12:18,467.63,433.58,0.50,99.90,1028138,28,20034,-77
2022-03-02 22:12:49,650.83,596.13,0.50,99.90,1028035,28,20409,-78
2022-03-02 22:13:20,513.83,475.33,0.50,99.90,1028159,28,20417,-77
2022-03-02 22:13:51,512.55,475.45,0.50,99.90,1027834,28,20026,-78
2022-03-02 22:14:22,585.30,543.28,0.40,99.90,1023726,29,20070,-77
2022-03-02 22:14:55,494.67,459.25,0.40,99.90,1019832,29,20507,-77
2022-03-02 22:15:26,592.28,549.45,0.40,99.90,1020338,29,20099,-77
2022-03-02 22:15:57,585.75,544.28,0.40,99.90,1024333,28,20019,-77
2022-03-02 22:16:28,620.10,576.22,0.40,99.90,1028344,28,20027,-78
2022-03-02 22:16:59,577.35,536.13,0.40,99.90,1031824,28,20022,-76
2022-03-02 22:17:29,611.28,567.72,0.40,99.90,1027899,28,20019,-78
2022-03-02 22:18:01,577.40,534.65,0.40,99.90,1027830,28,20025,-78
2022-03-02 22:18:32,569.72,523.92,0.40,99.90,1028222,28,20059,-76
2022-03-02 22:19:02,732.38,666.72,0.30,99.90,1031892,28,20023,-77
2022-03-02 22:19:33,949.35,855.15,0.30,99.90,1031993,28,20019,-78
2022-03-02 22:20:06,1039.85,931.17,0.40,99.90,1031747,28,20018,-77
2022-03-02 22:20:37,993.00,891.63,0.30,99.90,1031816,28,20026,-77
2022-03-02 22:21:08,1130.45,991.55,0.30,99.90,1027800,28,20022,-78
2022-03-02 22:21:39,1102.10,983.55,0.30,99.90,1028513,28,20019,-77
2022-03-02 22:22:10,1230.63,999.90,0.30,99.90,1027692,28,20015,-77
2022-03-02 22:22:40,1271.63,999.90,0.30,99.90,1024180,28,20015,-77
2022-03-02 22:23:11,1055.30,945.65,0.30,99.90,1027825,28,20023,-77
2022-03-02 22:23:42,1118.85,993.55,0.30,99.90,1028027,28,20042,-77
2022-03-02 22:24:12,1041.07,932.47,0.30,99.90,1023720,28,20470,-77
2022-03-02 22:24:43,910.78,822.55,0.30,99.90,1019868,29,20034,-77
2022-03-02 22:25:14,1134.95,995.25,0.20,99.90,1020088,29,20569,-77
2022-03-02 22:25:44,1096.97,976.40,0.30,99.90,1020101,28,20031,-77
2022-03-02 22:26:15,1063.03,949.88,0.30,99.90,1027866,28,20564,-77
2022-03-02 22:26:46,1139.35,994.70,0.20,99.90,1031774,28,20030,-77
2022-03-02 22:27:16,1217.10,999.90,0.20,99.90,1031625,28,20019,-77
2022-03-02 22:27:47,1312.10,999.90,0.30,99.90,1031868,28,20007,-77
2022-03-02 22:28:17,1297.28,999.90,0.30,99.90,1027613,28,20054,-78
2022-03-02 22:28:48,1233.95,999.90,0.30,99.90,1027834,28,20019,-77
2022-03-02 22:29:19,1218.97,999.90,0.30,99.90,1027742,28,20032,-77
2022-03-02 22:29:49,1101.07,981.78,0.20,99.90,1027608,28,20076,-77
2022-03-02 22:30:21,1100.53,983.00,0.20,99.90,1031592,28,20010,-78
2022-03-02 22:30:52,997.75,899.33,0.20,99.90,1023709,28,20118,-77
2022-03-02 22:31:22,960.05,863.45,0.20,99.90,1019612,29,20024,-77
2022-03-02 22:31:53,1198.40,999.90,0.20,99.90,1019783,29,20019,-77
2022-03-02 22:32:25,1139.15,999.90,0.20,99.90,1019914,29,20514,-76
2022-03-02 22:32:56,1084.65,969.15,0.20,99.90,1016056,29,20108,-77
2022-03-02 22:33:28,1176.72,999.90,0.20,99.90,1017117,29,20028,-77
2022-03-02 22:33:59,1283.90,999.90,0.20,99.90,1023790,29,20027,-77
2022-03-02 22:34:29,1245.10,999.90,0.20,99.90,1023795,29,20019,-77
2022-03-02 22:35:01,1134.10,998.70,0.20,99.90,1020117,28,20051,-78
2022-03-02 22:35:32,1128.82,997.33,0.20,99.90,1024088,28,20027,-77
2022-03-02 22:36:02,1113.38,990.60,0.20,99.90,1027771,28,20030,-78
2022-03-02 22:36:33,1062.65,949.20,0.20,99.90,1028021,28,20025,-76
2022-03-02 22:37:05,1111.38,985.60,0.20,99.90,1031669,28,20050,-76
2022-03-02 22:37:36,1118.97,967.47,0.20,99.90,1031046,28,20027,-77
2022-03-02 22:38:07,1027.18,917.58,0.20,99.90,1031812,28,20018,-77
2022-03-02 22:38:37,1045.30,932.17,0.10,99.90,1027678,28,20038,-77
2022-03-02 22:39:09,1106.20,980.67,0.20,99.90,1027797,28,20046,-77
2022-03-02 22:39:39,1091.60,974.03,0.10,99.90,1019684,29,20027,-77
2022-03-02 22:40:11,941.42,849.38,0.10,99.90,1019983,29,20016,-77
2022-03-02 22:40:41,1107.93,983.22,0.10,99.90,1023689,29,20023,-78
2022-03-02 22:41:12,1198.88,999.90,0.10,99.90,1023881,29,20106,-77
2022-03-02 22:41:43,1123.50,994.60,0.10,99.90,1024042,28,20023,-77
2022-03-02 22:42:14,1174.05,999.90,0.10,99.90,1027683,28,20033,-77
2022-03-02 22:42:44,1210.78,999.90,0.10,99.90,1027927,28,20094,-77
2022-03-02 22:43:18,1253.60,999.90,0.10,99.90,1031846,28,20031,-78
2022-03-02 22:43:48,1289.53,999.90,0.10,99.90,1028133,28,20077,-77
2022-03-02 22:44:19,1293.45,999.90,0.10,99.90,1027820,28,20152,-77
2022-03-02 22:44:49,1247.05,999.90,0.10,99.90,1023781,28,20020,-78
2022-03-02 22:45:20,1277.03,999.90,0.20,99.90,1019926,29,20023,-77
2022-03-02 22:45:51,1270.72,999.90,0.10,99.90,1024111,28,20020,-77
2022-03-02 22:46:22,1300.80,999.90,0.20,99.90,1027813,28,20458,-77
2022-03-02 22:46:55,1268.50,999.90,0.20,99.90,1031852,28,20047,-77
2022-03-02 22:47:26,1214.43,999.90,0.20,99.90,1031633,28,20014,-77
2022-03-02 22:47:57,1220.75,999.90,0.20,99.90,1031727,28,20011,-77
2022-03-02 22:48:27,1192.03,999.90,0.10,99.90,1031631,28,20090,-77
2022-03-02 22:48:58,1300.20,999.90,0.10,99.90,1031762,28,20446,-77
2022-03-02 22:49:29,1371.55,999.90,0.10,99.90,1031854,28,20042,-77
2022-03-02 22:49:59,1371.18,999.90,0.10,99.90,1031558,28,20022,-77
2022-03-02 22:50:30,1387.45,999.90,0.10,99.90,1035763,28,20021,-77
2022-03-02 22:51:01,1394.50,999.90,0.10,99.90,1035810,28,20024,-77
2022-03-02 22:51:31,1400.97,999.90,0.10,99.90,1035578,28,20026,-77
2022-03-02 22:52:03,1416.68,999.90,0.10,99.90,1031710,28,20134,-76
2022-03-02 22:52:35,1401.65,999.90,0.10,99.90,1027852,28,20062,-77
2022-03-02 22:53:07,1400.60,999.90,0.00,99.90,1023732,29,20008,-77
2022-03-02 22:53:37,1321.30,999.90,0.00,99.90,1024184,28,20063,-77
2022-03-02 22:54:09,1359.78,999.90,0.00,99.90,1028078,28,20134,-77
2022-03-02 22:54:40,1363.93,999.90,0.00,99.90,1031704,28,20014,-77
2022-03-02 22:55:11,1318.47,999.90,0.00,99.90,1031801,28,20018,-76
2022-03-02 22:55:42,1276.68,999.90,0.10,99.90,1027799,28,20043,-77
2022-03-02 22:56:12,1362.78,999.90,0.10,99.90,1027648,28,20018,-77
2022-03-02 22:56:43,1362.82,999.90,0.10,99.90,1028042,28,20042,-78
2022-03-02 22:57:14,1399.75,999.90,0.10,99.90,1027688,28,20465,-77
2022-03-02 22:57:44,1328.90,999.90,0.10,99.90,1031744,28,20030,-77
2022-03-02 22:58:15,1339.70,999.90,0.00,99.90,1031708,28,20097,-76
2022-03-02 22:58:46,1325.13,999.90,0.00,99.90,1027612,28,20117,-77
2022-03-02 22:59:16,1276.68,999.90,0.00,99.90,1027692,28,20553,-76
2022-03-02 22:59:47,1242.45,999.90,0.10,99.90,1027448,28,20018,-77
2022-03-02 23:00:46,1212.60,999.90,0.00,99.90,1027712,28,20494,-77
2022-03-02 23:01:23,525.33,487.80,0.00,99.90,1027344,28,20027,-77
2022-03-02 23:02:10,732.35,677.70,0.00,99.90,1027554,28,20015,-78
2022-03-02 23:02:40,641.22,591.83,0.00,99.90,1031034,28,20136,-77
2022-03-02 23:03:11,604.25,557.40,0.00,99.90,1026564,28,20052,-77
2022-03-02 23:03:42,815.70,745.03,0.00,99.90,1027614,28,20030,-77
2022-03-02 23:04:31,875.10,795.95,0.00,99.90,1023736,29,20533,-77
2022-03-02 23:05:20,603.28,556.92,0.00,99.90,1023330,28,20039,-77
2022-03-02 23:06:23,561.40,519.75,0.00,99.90,1024719,28,20591,-77
2022-03-02 23:07:12,737.28,680.42,0.00,99.90,1030196,28,20022,-78
2022-03-02 23:08:01,780.55,720.00,-0.10,99.90,1031523,28,20046,-77
2022-03-02 23:08:50,578.65,535.25,-0.10,99.90,1027615,28,20048,-79
2022-03-02 23:09:40,571.60,529.90,-0.10,99.90,1028601,28,20023,-77
2022-03-02 23:10:34,600.80,556.53,-0.10,99.90,1028523,28,20019,-77
2022-03-02 23:11:25,656.38,606.75,-0.10,99.90,1020317,29,20158,-77
2022-03-02 23:12:14,710.60,656.72,-0.10,99.90,1020994,28,20036,-77
2022-03-02 23:13:04,668.47,618.45,-0.10,99.90,1032282,28,20011,-77
2022-03-02 23:13:53,710.28,656.35,-0.10,99.90,1036355,28,20026,-78
2022-03-02 23:14:23,741.08,685.10,-0.10,99.90,1032485,28,20034,-77
2022-03-02 23:14:54,685.00,631.35,-0.20,99.90,1028360,28,20125,-77
2022-03-02 23:15:25,663.22,610.38,-0.20,99.90,1028543,28,20019,-77
2022-03-02 23:15:56,818.95,747.25,-0.20,99.90,1024496,28,20071,-77
2022-03-02 23:16:28,837.33,763.25,-0.20,99.90,1024534,28,20020,-78
2022-03-02 23:17:17,680.95,625.60,-0.20,99.90,1028276,28,20019,-77
2022-03-02 23:17:49,708.92,651.63,-0.20,99.90,1028291,28,20033,-77
2022-03-02 23:18:19,852.72,777.90,-0.20,99.90,1031455,28,20069,-77
2022-03-02 23:18:50,1016.38,914.65,-0.20,99.90,1031160,28,20019,-78
2022-03-02 23:19:21,1157.00,999.90,-0.20,99.90,1028342,28,20030,-77
2022-03-02 23:19:51,1202.20,999.90,-0.20,99.90,1024292,29,20531,-76
2022-03-02 23:20:22,1163.85,999.90,-0.20,99.90,1024716,28,20023,-77
2022-03-02 23:20:52,1300.15,999.90,-0.10,99.90,1024485,28,20447,-77
2022-03-02 23:21:24,1162.28,999.90,-0.20,99.90,1028775,28,20070,-77
2022-03-02 23:21:55,1158.53,999.90,-0.20,99.90,1028442,28,20074,-76
2022-03-02 23:22:25,1285.50,999.90,-0.20,99.90,1028581,28,20074,-76
2022-03-02 23:22:56,1322.50,999.90,-0.20,99.90,1032470,28,20490,-77
2022-03-02 23:23:27,1341.53,999.90,-0.20,99.90,1028446,28,20023,-77
2022-03-02 23:23:58,1377.28,999.90,-0.20,99.90,1028374,28,20046,-76
2022-03-02 23:24:28,1355.65,999.90,-0.20,99.90,1020327,28,20024,-77
2022-03-02 23:25:00,1353.85,999.90,-0.30,99.90,1016510,29,20050,-76
2022-03-02 23:25:31,1323.13,999.90,-0.20,99.90,1020867,29,20111,-77
2022-03-02 23:26:02,1320.85,999.90,-0.30,99.90,1025214,28,20023,-76
2022-03-02 23:26:32,1367.88,999.90,-0.30,99.90,1028414,28,20018,-77
2022-03-02 23:27:03,1356.28,999.90,-0.30,99.90,1024307,29,20016,-77
2022-03-02 23:27:34,1366.15,999.90,-0.30,99.90,1020594,29,20027,-77
2022-03-02 23:28:05,1373.38,999.90,-0.30,99.90,1020771,28,20059,-78
2022-03-02 23:28:36,1294.80,999.90,-0.30,99.90,1028791,28,20090,-77
2022-03-02 23:29:07,1320.75,999.90,-0.30,99.90,1032388,28,20066,-77
2022-03-02 23:29:37,1291.18,999.90,-0.30,99.90,1032063,28,20417,-78
2022-03-02 23:30:09,1307.65,999.90,-0.30,99.90,1032513,28,20596,-77
2022-03-02 23:30:40,1336.82,999.90,-0.40,99.90,1028389,28,20022,-77
2022-03-02 23:31:11,1329.28,999.90,-0.40,99.90,1028895,28,20022,-78
2022-03-02 23:31:42,1277.35,999.90,-0.40,99.90,1028599,28,20026,-77
2022-03-02 23:32:12,1179.50,999.90,-0.40,99.90,1028579,28,20031,-77
2022-03-02 23:32:43,1194.03,999.90,-0.40,99.90,1032201,28,20025,-77
2022-03-02 23:33:14,1350.97,999.90,-0.50,99.90,1028509,28,20026,-77
2022-03-02 23:33:45,1355.68,999.90,-0.50,99.90,1032436,28,20027,-77
2022-03-02 23:34:15,1324.32,999.90,-0.40,99.90,1032323,28,20393,-77
2022-03-02 23:34:46,1325.38,999.90,-0.40,99.90,1028507,28,20541,-77
2022-03-02 23:35:17,1282.68,999.90,-0.40,99.90,1032473,28,20050,-77
2022-03-02 23:35:48,1297.38,999.90,-0.50,99.90,1032482,28,20505,-77
2022-03-02 23:36:18,1280.32,999.90,-0.40,99.90,1028546,28,20474,-77
2022-03-02 23:36:49,1277.95,999.90,-0.40,99.90,1028330,28,20026,-78
2022-03-02 23:37:22,1262.00,999.90,-0.40,99.90,1028236,28,20081,-77
2022-03-02 23:37:52,1234.75,999.90,-0.40,99.90,1028222,28,20062,-77
2022-03-02 23:38:23,1223.40,999.90,-0.40,99.90,1024324,29,20058,-78
2022-03-02 23:38:54,1260.00,999.90,-0.40,99.90,1020591,29,20026,-77
2022-03-02 23:39:25,1241.60,999.90,-0.40,99.90,1024424,28,20023,-77
2022-03-02 23:39:56,1274.75,999.90,-0.40,99.90,1024164,28,20082,-78
2022-03-02 23:40:26,1270.60,999.90,-0.40,99.90,1032459,28,20038,-77
2022-03-02 23:40:57,1258.15,999.90,-0.40,99.90,1036278,28,20056,-77
2022-03-02 23:41:28,1250.90,999.90,-0.40,99.90,1028305,28,20014,-77
2022-03-02 23:41:58,1256.68,999.90,-0.40,99.90,1024199,29,20015,-77
2022-03-02 23:42:29,1240.10,999.90,-0.40,99.90,1024372,29,20099,-77
2022-03-02 23:43:00,1259.18,999.90,-0.40,99.90,1020605,28,20018,-77
2022-03-02 23:43:30,1231.85,999.90,-0.40,99.90,1028595,28,20034,-77
2022-03-02 23:44:01,1215.18,999.90,-0.40,99.90,1032176,28,20014,-77
2022-03-02 23:44:32,1258.13,999.90,-0.40,99.90,1027635,28,20015,-77
2022-03-02 23:45:04,1247.78,999.90,-0.40,99.90,1028472,28,20023,-77
2022-03-02 23:45:34,1158.03,999.90,-0.40,99.90,1024298,29,20086,-77
2022-03-02 23:46:05,1156.20,999.90,-0.40,99.90,1024297,29,20011,-77
2022-03-02 23:46:35,1275.65,999.90,-0.40,99.90,1024335,28,20405,-77
2022-03-02 23:47:07,1292.80,999.90,-0.40,99.90,1021737,28,20067,-77
2022-03-02 23:47:39,1281.63,999.90,-0.30,99.90,1024470,28,20022,-77
2022-03-02 23:48:10,1272.13,999.90,-0.30,99.90,1024114,29,20593,-76
2022-03-02 23:48:41,1206.38,999.90,-0.40,99.90,1020871,29,20016,-77
2022-03-02 23:49:11,1283.78,999.90,-0.40,99.90,1020666,29,20423,-77
2022-03-02 23:49:42,1253.13,999.90,-0.40,99.90,1020000,29,20160,-77
2022-03-02 23:50:12,1239.03,999.90,-0.40,99.90,1017625,29,20020,-77
2022-03-02 23:50:44,1225.10,999.90,-0.40,99.90,1020408,28,20020,-77
2022-03-02 23:51:15,1239.70,999.90,-0.40,99.90,1020425,29,20018,-76
2022-03-02 23:51:46,1284.35,999.90,-0.40,99.90,1020828,29,20043,-78
2022-03-02 23:52:17,1270.47,999.90,-0.50,99.90,1024390,28,20015,-77
2022-03-02 23:52:48,1218.72,999.90,-0.50,99.90,1028446,28,20018,-78
2022-03-02 23:53:18,1164.63,999.90,-0.50,99.90,1024515,28,20078,-77
2022-03-02 23:53:49,1168.22,999.90,-0.50,99.90,1024295,28,20035,-77
2022-03-02 23:54:20,1178.20,999.90,-0.50,99.90,1024203,29,20495,-76
2022-03-02 23:54:50,1216.15,999.90,-0.50,99.90,1020596,28,20054,-78
2022-03-02 23:55:21,1249.03,999.90,-0.60,99.90,1020735,28,20020,-77
2022-03-02 23:55:52,1248.15,999.90,-0.60,99.90,1028372,28,20114,-77
2022-03-02 23:56:22,1189.75,999.90,-0.60,99.90,1024393,28,20015,-77
2022-03-02 23:56:53,1361.38,999.90,-0.60,99.90,1028295,28,20546,-77
2022-03-02 23:57:24,1340.78,999.63,-0.60,99.90,1032196,28,20029,-77
2022-03-02 23:57:55,1141.53,999.90,-0.60,99.90,1032253,28,20007,-77
2022-03-02 23:58:25,1129.72,999.90,-0.60,99.90,1032632,28,20014,-76
2022-03-02 23:58:56,1137.60,999.90,-0.60,99.90,1032643,28,20011,-78
2022-03-02 23:59:27,1119.32,999.90,-0.60,99.90,1032457,28,20015,-77
2022-03-02 23:59:57,1050.70,942.70,-0.60,99.90,1032582,28,20023,-77