2022-03-02 00:00:06,1999.90,999.90,-2.30,99.90,1049037,28,20020,-50
2022-03-02 00:00:37,1999.90,999.90,-2.40,99.90,1048997,28,20009,-55
2022-03-02 00:01:09,1999.90,999.90,-2.40,99.90,1048965,28,20511,-55
2022-03-02 00:01:40,1999.90,999.90,-2.40,99.90,1048935,28,20008,-51
2022-03-02 00:02:11,1999.90,999.90,-2.40,99.90,1048865,28,20031,-56
2022-03-02 00:02:42,1999.90,999.90,-2.40,99.90,1048581,28,20020,-55
2022-03-02 00:03:13,1999.90,999.90,-2.40,99.90,1048651,28,20029,-55
2022-03-02 00:03:44,1999.90,999.90,-2.50,99.90,1048665,28,20016,-53
2022-03-02 00:04:15,1999.90,999.90,-2.40,99.90,1048692,28,20203,-54
2022-03-02 00:04:45,1999.90,999.90,-2.50,99.90,1048885,28,20009,-55
2022-03-02 00:05:16,1999.90,999.90,-2.50,99.90,1048966,28,20406,-56
2022-03-02 00:05:47,1999.90,999.90,-2.50,99.90,1048986,28,20138,-52
2022-03-02 00:06:18,1999.90,999.90,-2.50,99.90,1048894,28,20016,-53
2022-03-02 00:06:48,1999.90,999.90,-2.50,99.90,1048959,28,20031,-57
2022-03-02 00:07:19,1999.90,999.90,-2.50,99.90,1048911,28,20028,-56
2022-03-02 00:07:50,1999.90,999.90,-2.50,99.90,1048936,28,20044,-55
2022-03-02 00:08:21,1999.90,999.90,-2.50,99.90,1048892,28,20021,-53
2022-03-02 00:08:51,1999.90,999.90,-2.40,99.90,1048923,28,20056,-51
2022-03-02 00:09:22,1999.90,999.90,-2.40,99.90,1048857,28,20017,-58
2022-03-02 00:09:53,1999.90,999.90,-2.40,99.90,1048937,28,20066,-57
2022-03-02 00:10:24,1999.90,999.90,-2.40,99.90,1048875,28,20116,-56
2022-03-02 00:10:54,1999.90,999.90,-2.30,99.90,1048880,28,20028,-55
2022-03-02 00:11:27,1999.90,999.90,-2.40,99.90,1048909,28,20048,-52
2022-03-02 00:11:58,1999.90,999.90,-2.30,99.90,1048887,28,20104,-54
2022-03-02 00:12:30,1999.90,999.90,-2.30,99.90,1048723,28,20054,-58
2022-03-02 00:13:01,1999.90,999.90,-2.30,99.90,1048916,28,20028,-57
2022-03-02 00:13:32,1999.90,999.90,-2.30,99.90,1049057,28,20493,-57
2022-03-02 00:14:03,1999.90,999.90,-2.30,99.90,1048818,28,20029,-56
2022-03-02 00:14:34,1999.90,999.90,-2.20,99.90,1048883,28,20052,-54
2022-03-02 00:15:05,1999.90,999.90,-2.30,99.90,1048469,28,20039,-55
2022-03-02 00:15:35,1999.90,999.90,-2.20,99.90,1048446,28,20028,-56
2022-03-02 00:16:06,1999.90,999.90,-2.20,99.90,1044337,28,20036,-57
2022-03-02 00:16:37,1999.90,999.90,-2.20,99.90,1044622,28,20114,-55
2022-03-02 00:17:08,1999.90,999.90,-2.20,99.90,1048609,28,20028,-52
2022-03-02 00:17:38,1999.90,999.90,-2.20,99.90,1048596,28,20554,-56
2022-03-02 00:18:09,1999.90,999.90,-2.20,99.90,1048822,28,20479,-57
2022-03-02 00:18:43,1999.90,999.90,-2.20,99.90,1048839,28,20024,-54
2022-03-02 00:19:14,1999.90,999.90,-2.20,99.90,1048512,28,20115,-57
2022-03-02 00:19:45,1999.90,999.90,-2.20,99.90,1048609,28,20047,-58
2022-03-02 00:20:15,1999.90,999.90,-2.20,99.90,1048550,28,20017,-56
2022-03-02 00:20:46,1999.90,999.90,-2.20,99.90,1048556,28,20029,-56
2022-03-02 00:21:18,1999.90,999.90,-2.20,99.90,1048568,28,20035,-56
2022-03-02 00:21:48,1999.90,999.90,-2.20,99.90,1044653,28,20532,-53
2022-03-02 00:22:19,1999.90,999.90,-2.20,99.90,1048517,28,20082,-57
2022-03-02 00:22:52,1999.90,999.90,-2.20,99.90,1048613,28,20025,-53
2022-03-02 00:23:23,1999.90,999.90,-2.20,99.90,1048621,28,20020,-55
2022-03-02 00:23:54,1999.90,999.90,-2.10,99.90,1048817,28,20369,-56
2022-03-02 00:24:24,1999.90,999.90,-2.20,99.90,1048769,28,20024,-57
2022-03-02 00:24:55,1999.90,999.90,-2.20,99.90,1048900,28,20017,-56
2022-03-02 00:25:25,1999.90,999.90,-2.20,99.90,1048845,28,20024,-56
2022-03-02 00:25:57,1999.90,999.90,-2.20,99.90,1048710,28,20025,-56
2022-03-02 00:26:27,1999.90,999.90,-2.20,99.90,1048906,28,20020,-56
2022-03-02 00:26:58,1999.90,999.90,-2.30,99.90,1048823,28,20028,-55
2022-03-02 00:27:29,1999.90,999.90,-2.30,99.90,1048810,28,20025,-57
2022-03-02 00:28:00,1999.90,999.90,-2.30,99.90,1048712,28,20028,-57
2022-03-02 00:28:30,1999.90,999.90,-2.30,99.90,1048845,28,20017,-57
2022-03-02 00:29:02,1999.90,999.90,-2.30,99.90,1048764,28,20031,-57
2022-03-02 00:29:33,1999.90,999.90,-2.30,99.90,1048846,28,20043,-56
2022-03-02 00:30:05,1999.90,999.90,-2.30,99.90,1048874,28,20025,-55
2022-03-02 00:30:36,1999.90,999.90,-2.30,99.90,1048850,28,20050,-57
2022-03-02 00:31:07,1999.90,999.90,-2.30,99.90,1048960,28,20086,-55
2022-03-02 00:31:38,1999.90,999.90,-2.30,99.90,1048743,28,20100,-57
2022-03-02 00:32:08,1999.90,999.90,-2.30,99.90,1048772,28,20028,-56
2022-03-02 00:32:40,1999.90,999.90,-2.30,99.90,1048613,28,20066,-56
2022-03-02 00:33:10,1999.90,999.90,-2.30,99.90,1048852,28,20060,-55
2022-03-02 00:33:41,1999.90,999.90,-2.30,99.90,1048722,28,20020,-56
2022-03-02 00:34:12,1999.90,999.90,-2.30,99.90,1048772,28,20052,-56
2022-03-02 00:34:47,1999.90,999.90,-2.30,99.90,1048780,28,20012,-52
2022-03-02 00:35:20,1999.90,999.90,-2.30,99.90,1048771,28,20029,-55
2022-03-02 00:35:51,1999.90,999.90,-2.30,99.90,1048682,28,20021,-54
2022-03-02 00:36:22,1999.90,999.90,-2.30,99.90,1048872,28,20029,-57
2022-03-02 00:36:52,1999.90,999.90,-2.30,99.90,1048824,28,20104,-57
2022-03-02 00:37:23,1999.90,999.90,-2.30,99.90,1048908,28,20480,-56
2022-03-02 00:37:54,1999.90,999.90,-2.20,99.90,1048774,28,20031,-57
2022-03-02 00:38:25,1999.90,999.90,-2.20,99.90,1048824,28,20045,-57
2022-03-02 00:38:55,1999.90,999.90,-2.30,99.90,1048788,28,20525,-58
2022-03-02 00:39:26,1999.90,999.90,-2.30,99.90,1048770,28,20070,-58
2022-03-02 00:39:57,1999.90,999.90,-2.30,99.90,1048806,28,20577,-55
2022-03-02 00:40:29,1999.90,999.90,-2.30,99.90,1048805,28,20024,-55
2022-03-02 00:41:00,1999.90,999.90,-2.30,99.90,1048745,28,20031,-57
2022-03-02 00:41:30,1999.90,999.90,-2.30,99.90,1048868,28,20043,-55
2022-03-02 00:42:01,1999.90,999.90,-2.40,99.90,1048889,28,20464,-57
2022-03-02 00:42:32,1999.90,999.90,-2.40,99.90,1048728,28,20091,-57
2022-03-02 00:43:03,1999.90,999.90,-2.40,99.90,1048913,28,20028,-57
2022-03-02 00:43:34,1999.90,999.90,-2.40,99.90,1048744,28,20506,-53
2022-03-02 00:44:05,1999.90,999.90,-2.40,99.90,1048800,28,20024,-57
2022-03-02 00:44:36,1999.90,999.90,-2.40,99.90,1048500,28,20457,-57
2022-03-02 00:45:06,1999.90,999.90,-2.40,99.90,1048551,28,20039,-57
2022-03-02 00:45:37,1999.90,999.90,-2.40,99.90,1052491,28,20131,-57
2022-03-02 00:46:08,1999.90,999.90,-2.40,99.90,1052947,28,20476,-56
2022-03-02 00:46:41,1999.90,999.90,-2.40,99.90,1056864,28,20024,-57
2022-03-02 00:47:12,1999.90,999.90,-2.40,99.90,1055982,28,20415,-57
2022-03-02 00:47:42,1999.90,999.90,-2.50,99.90,1056663,28,20066,-58
2022-03-02 00:48:13,1999.90,999.90,-2.40,99.90,1056824,28,20012,-56
2022-03-02 00:48:44,1999.90,999.90,-2.50,99.90,1056851,28,20003,-57
2022-03-02 00:49:16,1999.90,999.90,-2.50,99.90,1056430,28,20016,-56
2022-03-02 00:49:46,1999.90,999.90,-2.50,99.90,1048732,28,20047,-56
2022-03-02 00:50:18,1999.90,999.90,-2.50,99.90,1048805,28,20023,-57
2022-03-02 00:50:49,1999.90,999.90,-2.50,99.90,1048749,28,20008,-56
2022-03-02 00:51:19,1999.90,999.90,-2.50,99.90,1048834,28,20045,-57
2022-03-02 00:51:50,1999.90,999.90,-2.50,99.90,1048487,28,20046,-57
2022-03-02 00:52:27,1999.90,999.90,-2.50,99.90,1048471,28,20020,-55
2022-03-02 00:53:00,1999.90,999.90,-2.50,99.90,1048511,28,20511,-57
2022-03-02 00:53:33,1999.90,999.90,-2.60,99.90,1048556,28,20439,-58
2022-03-02 00:54:04,1999.90,999.90,-2.60,99.90,1056696,28,20110,-52
2022-03-02 00:54:35,1999.90,999.90,-2.60,99.90,1056897,28,20483,-57
2022-03-02 00:55:06,1999.90,999.90,-2.60,99.90,1052498,28,20024,-58
2022-03-02 00:55:37,1999.90,999.90,-2.60,99.90,1052324,28,20035,-58
2022-03-02 00:56:09,1999.90,999.90,-2.60,99.90,1048452,28,20024,-57
2022-03-02 00:56:39,1999.90,999.90,-2.60,99.90,1048473,28,20428,-58
2022-03-02 00:57:10,1999.90,999.90,-2.60,99.90,1048856,28,20029,-51
2022-03-02 00:57:41,1999.90,999.90,-2.70,99.90,1048437,28,20013,-56
2022-03-02 00:58:12,1999.90,999.90,-2.60,99.90,1048425,28,20086,-58
2022-03-02 00:58:42,1999.90,999.90,-2.60,99.90,1048374,28,20066,-57
2022-03-02 00:59:13,1999.90,999.90,-2.60,99.90,1048524,28,20037,-56
2022-03-02 00:59:44,1999.90,999.90,-2.60,99.90,1048736,28,20086,-57
2022-03-02 01:00:16,1999.90,999.90,-2.60,99.90,1048818,28,20059,-55
2022-03-02 01:00:46,1999.90,999.90,-2.60,99.90,1048417,28,20020,-57
2022-03-02 01:01:17,1999.90,999.90,-2.60,99.90,1048399,28,20626,-55
2022-03-02 01:01:48,1999.90,999.90,-2.60,99.90,1048368,28,20024,-57
2022-03-02 01:02:18,1999.90,999.90,-2.60,99.90,1048458,28,20426,-56
2022-03-02 01:02:49,1999.90,999.90,-2.70,99.90,1048482,28,20020,-57
2022-03-02 01:03:20,1999.90,999.90,-2.70,99.90,1048439,28,20479,-58
2022-03-02 01:03:50,1999.90,999.90,-2.70,99.90,1048271,28,20498,-53
2022-03-02 01:04:21,1999.90,999.90,-2.70,99.90,1048480,28,20379,-55
2022-03-02 01:04:52,1999.90,999.90,-2.70,99.90,1048684,28,20023,-57
2022-03-02 01:05:22,1999.90,999.90,-2.70,99.90,1048796,28,20094,-54
2022-03-02 01:05:53,1999.90,999.90,-2.70,99.90,1048660,28,20035,-55
2022-03-02 01:06:24,1999.90,999.90,-2.70,99.90,1048747,28,20154,-54
2022-03-02 01:06:54,1999.90,999.90,-2.70,99.90,1048769,28,20025,-57
2022-03-02 01:07:26,1999.90,999.90,-2.70,99.90,1048767,28,20414,-55
2022-03-02 01:07:56,1999.90,999.90,-2.70,99.90,1048557,28,20038,-56
2022-03-02 01:08:27,1999.90,999.90,-2.70,99.90,1048712,28,20021,-57
2022-03-02 01:08:58,1999.90,999.90,-2.70,99.90,1048714,28,20103,-56
2022-03-02 01:09:29,1999.90,999.90,-2.70,99.90,1048698,28,20376,-54
2022-03-02 01:10:01,1999.90,999.90,-2.80,99.90,1048489,28,20016,-57
2022-03-02 01:10:31,1999.90,999.90,-2.70,99.90,1048370,28,20028,-53
2022-03-02 01:11:03,1999.90,999.90,-2.80,99.90,1048374,28,20028,-56
2022-03-02 01:11:33,1999.90,999.90,-2.70,99.90,1048485,28,20039,-57
2022-03-02 01:12:04,1999.90,999.90,-2.70,99.90,1048482,28,20509,-57
2022-03-02 01:12:35,1999.90,999.90,-2.80,99.90,1048664,28,20028,-55
2022-03-02 01:13:06,1999.90,999.90,-2.80,99.90,1048651,28,20044,-57
2022-03-02 01:13:37,1999.90,999.90,-2.80,99.90,1048670,28,20575,-55
2022-03-02 01:14:08,1999.90,999.90,-2.80,99.90,1048576,28,20020,-56
2022-03-02 01:14:38,1999.90,999.90,-2.90,99.90,1048743,28,20027,-57
2022-03-02 01:15:11,1999.90,999.90,-2.90,99.90,1048277,28,20258,-56
2022-03-02 01:15:41,1999.90,999.90,-2.80,99.90,1048437,28,20020,-57
2022-03-02 01:16:13,1999.90,999.90,-2.90,99.90,1048304,28,20433,-56
2022-03-02 01:16:43,1999.90,999.90,-2.90,99.90,1048421,28,20017,-56
2022-03-02 01:17:14,1999.90,999.90,-2.90,99.90,1048690,28,20386,-56
2022-03-02 01:17:45,1999.90,999.90,-2.90,99.90,1048742,28,20563,-57
2022-03-02 01:18:16,1999.90,999.90,-3.00,99.90,1048718,28,20091,-55
2022-03-02 01:18:46,1999.90,999.90,-3.00,99.90,1048720,28,20719,-56
2022-03-02 01:19:17,1999.90,999.90,-3.00,99.90,1048669,28,20381,-57
2022-03-02 01:19:49,1999.90,999.90,-3.00,99.90,1048745,28,20016,-56
2022-03-02 01:20:19,1999.90,999.90,-3.00,99.90,1048769,28,20449,-57
2022-03-02 01:20:50,1999.90,999.90,-3.00,99.90,1048638,28,20033,-57
2022-03-02 01:21:21,1999.90,999.90,-3.00,99.90,1048232,28,20074,-57
2022-03-02 01:21:52,1999.90,999.90,-3.00,99.90,1048340,28,20107,-55
2022-03-02 01:22:22,1999.90,999.90,-2.90,99.90,1048345,28,20070,-56
2022-03-02 01:22:53,1999.90,999.90,-2.90,99.90,1048570,28,20452,-55
2022-03-02 01:23:26,1999.90,999.90,-2.90,99.90,1048692,28,20028,-55
2022-03-02 01:23:59,1999.90,999.90,-2.90,99.90,1048295,28,20028,-56
2022-03-02 01:24:29,1999.90,999.90,-2.90,99.90,1048393,28,20017,-57
2022-03-02 01:25:01,1999.90,999.90,-2.90,99.90,1048355,28,20024,-52
2022-03-02 01:25:31,1999.90,999.90,-2.90,99.90,1048368,28,20021,-51
2022-03-02 01:26:03,1999.90,999.90,-2.90,99.90,1048702,28,20044,-57
2022-03-02 01:26:36,1999.90,999.90,-2.90,99.90,1048405,28,20063,-56
2022-03-02 01:27:07,1999.90,999.90,-2.90,99.90,1048394,28,20021,-57
2022-03-02 01:27:38,1999.90,999.90,-2.90,99.90,1048414,28,20017,-55
2022-03-02 01:28:09,1999.90,999.90,-2.90,99.90,1048440,28,20036,-55
2022-03-02 01:28:39,1999.90,999.90,-2.90,99.90,1048604,28,20357,-54
2022-03-02 01:29:10,1999.90,999.90,-2.90,99.90,1048683,28,20017,-54
2022-03-02 01:29:41,1999.90,999.90,-2.90,99.90,1048626,28,20027,-57
2022-03-02 01:30:12,1999.90,999.90,-2.90,99.90,1048658,28,20457,-57
2022-03-02 01:30:43,1999.90,999.90,-3.00,99.90,1048214,28,20020,-57
2022-03-02 01:31:14,1999.90,999.90,-2.90,99.90,1052481,28,20119,-56
2022-03-02 01:31:45,1999.90,999.90,-3.00,99.90,1052549,28,20028,-56
2022-03-02 01:32:17,1999.90,999.90,-2.90,99.90,1048328,28,20033,-55
2022-03-02 01:32:47,1999.90,999.90,-2.90,99.90,1052094,28,20054,-55
2022-03-02 01:33:18,1999.90,999.90,-3.00,99.90,1048469,28,20046,-57
2022-03-02 01:33:50,1999.90,999.90,-3.00,99.90,1048378,28,20052,-56
2022-03-02 01:34:20,1999.90,999.90,-2.90,99.90,1048731,28,20017,-55
2022-03-02 01:34:51,1999.90,999.90,-3.00,99.90,1048636,28,20020,-56
2022-03-02 01:35:22,1999.90,999.90,-3.00,99.90,1048720,28,20107,-55
2022-03-02 01:35:53,1999.90,999.90,-3.00,99.90,1048312,28,20028,-57
2022-03-02 01:36:24,1999.90,999.90,-2.90,99.90,1044240,28,20029,-55
2022-03-02 01:36:55,1999.90,999.90,-2.90,99.90,1044283,28,20460,-55
2022-03-02 01:37:25,1999.90,999.90,-2.90,99.90,1044445,28,20115,-54
2022-03-02 01:37:56,1999.90,999.90,-2.90,99.90,1044388,28,20020,-56
2022-03-02 01:38:27,1999.90,999.90,-2.90,99.90,1044254,28,20116,-56
2022-03-02 01:38:58,1999.90,999.90,-2.90,99.90,1044262,28,20452,-57
2022-03-02 01:39:28,1999.90,999.90,-2.90,99.90,1048525,28,20477,-57
2022-03-02 01:39:59,1999.90,999.90,-3.00,99.90,1052538,28,20012,-57
2022-03-02 01:40:30,1999.90,999.90,-3.00,99.90,1052699,28,20005,-57
2022-03-02 01:41:01,1999.90,999.90,-3.00,99.90,1052208,28,20023,-54
2022-03-02 01:41:32,1999.90,999.90,-3.10,99.90,1044081,28,20079,-56
2022-03-02 01:42:05,1999.90,999.90,-3.10,99.90,1044119,28,20027,-56
2022-03-02 01:42:41,1999.90,999.90,-3.10,99.90,1044742,28,20013,-56
2022-03-02 01:43:12,1999.90,999.90,-3.10,99.90,1048322,28,20024,-56
2022-03-02 01:43:45,1999.90,999.90,-3.10,99.90,1048394,28,20021,-57
2022-03-02 01:44:16,1999.90,999.90,-3.10,99.90,1048687,28,20504,-56
2022-03-02 01:44:47,1999.90,999.90,-3.10,99.90,1048693,28,20028,-56
2022-03-02 01:45:18,1999.90,999.90,-3.10,99.90,1048789,28,20352,-57
2022-03-02 01:45:48,1999.90,999.90,-3.10,99.90,1048621,28,20469,-57
2022-03-02 01:46:21,1999.90,999.90,-3.20,99.90,1048675,28,20251,-56
2022-03-02 01:46:51,1999.90,999.90,-3.20,99.90,1048585,28,20062,-56
2022-03-02 01:47:27,1999.90,999.90,-3.20,99.90,1048677,28,20075,-58
2022-03-02 01:48:00,1999.90,999.90,-3.20,99.90,1048580,28,20013,-57
2022-03-02 01:48:31,1999.90,999.90,-3.20,99.90,1048590,28,20377,-57
2022-03-02 01:49:02,1999.90,999.90,-3.20,99.90,1048599,28,20021,-57
2022-03-02 01:49:33,1999.90,999.90,-3.20,99.90,1048678,28,20048,-55
2022-03-02 01:50:07,1999.90,999.90,-3.20,99.90,1048645,28,20404,-55
2022-03-02 01:50:38,1999.90,999.90,-3.20,99.90,1048574,28,20092,-56
2022-03-02 01:51:09,1999.90,999.90,-3.20,99.90,1048232,28,20021,-56
2022-03-02 01:51:40,1999.90,999.90,-3.20,99.90,1048295,28,20469,-56
2022-03-02 01:52:11,1999.90,999.90,-3.20,99.90,1048301,28,20023,-54
2022-03-02 01:52:42,1999.90,999.90,-3.20,99.90,1044470,28,20421,-54
2022-03-02 01:53:12,1999.90,999.90,-3.20,99.90,1052432,28,20460,-56
2022-03-02 01:53:44,1999.90,999.90,-3.20,99.90,1044098,28,20247,-57
2022-03-02 01:54:14,1999.90,999.90,-3.20,99.90,1044502,28,20013,-56
2022-03-02 01:54:46,1999.90,999.90,-3.20,99.90,1048017,28,20103,-56
2022-03-02 01:55:17,1999.90,999.90,-3.20,99.90,1044550,28,20013,-55
2022-03-02 01:55:47,1999.90,999.90,-3.20,99.90,1048655,28,20013,-55
2022-03-02 01:56:19,1999.90,999.90,-3.10,99.90,1048650,28,20017,-56
2022-03-02 01:56:50,1999.90,999.90,-3.20,99.90,1048589,28,20498,-56
2022-03-02 01:57:20,1999.90,999.90,-3.10,99.90,1048674,28,20021,-55
2022-03-02 01:57:53,1999.90,999.90,-3.10,99.90,1048607,28,20238,-56
2022-03-02 01:58:26,1999.90,999.90,-3.20,99.90,1048359,28,20020,-55
2022-03-02 01:58:56,1999.90,999.90,-3.20,99.90,1048323,28,20012,-57
2022-03-02 01:59:27,1999.90,999.90,-3.20,99.90,1052342,28,20535,-57
2022-03-02 01:59:58,1999.90,999.90,-3.20,99.90,1053062,28,20103,-55
2022-03-02 02:00:29,1999.90,999.90,-3.20,99.90,1056679,28,20529,-55
2022-03-02 02:01:00,1999.90,999.90,-3.20,99.90,1056018,28,20487,-55
2022-03-02 02:01:32,1999.90,999.90,-3.10,99.90,1048519,28,20484,-55
2022-03-02 02:02:03,1999.90,999.90,-3.20,99.90,1048458,28,20024,-58
2022-03-02 02:02:35,1999.90,999.90,-3.10,99.90,1048541,28,20044,-53
2022-03-02 02:03:05,1999.90,999.90,-3.10,99.90,1048055,28,20013,-56
2022-03-02 02:03:36,1999.90,999.90,-3.10,99.90,1048276,28,20012,-55
2022-03-02 02:04:07,1999.90,999.90,-3.10,99.90,1048293,28,20100,-55
2022-03-02 02:04:38,1999.90,999.90,-3.00,99.90,1048266,28,20067,-54
2022-03-02 02:05:08,1999.90,999.90,-3.00,99.90,1048289,28,20495,-55
2022-03-02 02:05:39,1999.90,999.90,-3.00,99.90,1048264,28,20015,-55
2022-03-02 02:06:10,1999.90,999.90,-3.00,99.90,1044159,28,20017,-55
2022-03-02 02:06:41,1999.90,999.90,-3.10,99.90,1044125,28,20009,-55
2022-03-02 02:07:12,1999.90,999.90,-3.10,99.90,1039878,28,20018,-57
2022-03-02 02:07:44,1999.90,999.90,-3.10,99.90,1040248,28,20016,-57
2022-03-02 02:08:14,1999.90,999.90,-3.20,99.90,1044465,28,20025,-57
2022-03-02 02:08:45,1999.90,999.90,-3.20,99.90,1048242,28,20024,-56
2022-03-02 02:09:16,1999.90,999.90,-3.20,99.90,1048615,28,20021,-56
2022-03-02 02:09:46,1999.90,999.90,-3.20,99.90,1048507,28,20025,-56
2022-03-02 02:10:17,1999.90,999.90,-3.30,99.90,1048553,28,20035,-57
2022-03-02 02:10:49,1999.90,999.90,-3.30,99.90,1043964,28,20025,-57
2022-03-02 02:11:19,1999.90,999.90,-3.30,99.90,1044054,28,20104,-57
2022-03-02 02:11:50,1999.90,999.90,-3.30,99.90,1044197,28,20025,-54
2022-03-02 02:12:21,1999.90,999.90,-3.30,99.90,1044324,28,20497,-54
2022-03-02 02:12:51,1999.90,999.90,-3.30,99.90,1048581,28,20456,-54
2022-03-02 02:13:23,1999.90,999.90,-3.40,99.90,1048219,28,20094,-53
2022-03-02 02:13:54,1999.90,999.90,-3.40,99.90,1048230,28,20040,-53
2022-03-02 02:14:25,1999.90,999.90,-3.40,99.90,1048259,28,20056,-54
2022-03-02 02:14:56,1999.90,999.90,-3.40,99.90,1048251,28,20029,-54
2022-03-02 02:15:27,1999.90,999.90,-3.40,99.90,1043942,28,20366,-55
2022-03-02 02:15:57,1999.90,999.90,-3.40,99.90,1044745,28,20462,-56
2022-03-02 02:16:28,1999.90,999.90,-3.40,99.90,1048977,28,20074,-54
2022-03-02 02:16:59,1999.90,999.90,-3.40,99.90,1045096,28,20107,-55
2022-03-02 02:17:30,1999.90,999.90,-3.40,99.90,1049099,28,20028,-53
2022-03-02 02:18:01,1999.90,999.90,-3.40,99.90,1049017,28,20035,-55
2022-03-02 02:18:33,1999.90,999.90,-3.40,99.90,1048983,28,20048,-55
2022-03-02 02:19:04,1999.90,999.90,-3.40,99.90,1049358,28,20034,-55
2022-03-02 02:19:35,1999.90,999.90,-3.40,99.90,1049425,28,20044,-56
2022-03-02 02:20:06,1999.90,999.90,-3.40,99.90,1049434,28,20358,-54
2022-03-02 02:20:39,1999.90,999.90,-3.40,99.90,1044692,28,20124,-53
2022-03-02 02:21:10,1999.90,999.90,-3.30,99.90,1044910,28,20029,-54
2022-03-02 02:21:41,1999.90,999.90,-3.30,99.90,1044939,28,20074,-55
2022-03-02 02:22:12,1999.90,999.90,-3.30,99.90,1045558,28,20448,-58
2022-03-02 02:22:46,1999.90,999.90,-3.30,99.90,1049214,28,20070,-52
2022-03-02 02:23:17,1999.90,999.90,-3.30,99.90,1049360,28,20017,-56
2022-03-02 02:23:50,1999.90,999.90,-3.30,99.90,1049323,28,20025,-58
2022-03-02 02:24:20,1999.90,999.90,-3.30,99.90,1057333,28,20117,-56
2022-03-02 02:24:51,1999.90,999.90,-3.30,99.90,1057487,28,20019,-54
2022-03-02 02:25:22,1999.90,999.90,-3.30,99.90,1057412,28,20106,-55
2022-03-02 02:25:52,1999.90,999.90,-3.30,99.90,1057300,28,20019,-53
2022-03-02 02:26:25,1999.90,999.90,-3.30,99.90,1049391,28,20027,-54
2022-03-02 02:26:58,1999.90,999.90,-3.30,99.90,1049036,28,20386,-53
2022-03-02 02:27:29,1999.90,999.90,-3.40,99.90,1048968,28,20054,-52
2022-03-02 02:28:00,1999.90,999.90,-3.30,99.90,1048927,28,20103,-54
2022-03-02 02:28:31,1999.90,999.90,-3.30,99.90,1049075,28,20345,-55
2022-03-02 02:29:02,1999.90,999.90,-3.30,99.90,1049378,28,20021,-55
2022-03-02 02:29:34,1999.90,999.90,-3.30,99.90,1049285,28,20354,-55
2022-03-02 02:30:07,1999.90,999.90,-3.30,99.90,1049365,28,20461,-52
2022-03-02 02:30:38,1999.90,999.90,-3.30,99.90,1049274,28,20035,-55
2022-03-02 02:31:09,1999.90,999.90,-3.30,99.90,1049313,28,20017,-53
2022-03-02 02:31:40,1999.90,999.90,-3.40,99.90,1049301,28,20544,-55
2022-03-02 02:32:11,1999.90,999.90,-3.40,99.90,1049342,28,20020,-51
2022-03-02 02:32:42,1999.90,999.90,-3.40,99.90,1049080,28,20141,-55
2022-03-02 02:33:14,1999.90,999.90,-3.40,99.90,1048935,28,20079,-50
2022-03-02 02:33:44,1999.90,999.90,-3.40,99.90,1048987,28,20036,-52
2022-03-02 02:34:16,1999.90,999.90,-3.40,99.90,1044871,28,20079,-55
2022-03-02 02:34:47,1999.90,999.90,-3.50,99.90,1044758,28,20021,-53
2022-03-02 02:35:17,1999.90,999.90,-3.50,99.90,1049350,28,20063,-54
2022-03-02 02:35:48,1999.90,999.90,-3.50,99.90,1049386,28,20497,-54
2022-03-02 02:36:20,1999.90,999.90,-3.50,99.90,1053168,28,20461,-49
2022-03-02 02:36:51,1999.90,999.90,-3.50,99.90,1052865,28,20024,-51
2022-03-02 02:37:23,1999.90,999.90,-3.50,99.90,1049099,28,20012,-50
2022-03-02 02:37:54,1999.90,999.90,-3.50,99.90,1049310,28,20061,-53
2022-03-02 02:38:25,1999.90,999.90,-3.50,99.90,1049272,28,20019,-55
2022-03-02 02:38:56,1999.90,999.90,-3.50,99.90,1048890,28,20082,-49
2022-03-02 02:39:28,1999.90,999.90,-3.60,99.90,1048971,28,20035,-51
2022-03-02 02:40:02,1999.90,999.90,-3.60,99.90,1048966,28,20095,-55
2022-03-02 02:40:34,1999.90,999.90,-3.60,99.90,1048978,28,20021,-56
2022-03-02 02:41:04,1999.90,999.90,-3.50,99.90,1049046,28,20040,-52
2022-03-02 02:41:35,1999.90,999.90,-3.60,99.90,1048985,28,20021,-52
2022-03-02 02:42:08,1999.90,999.90,-3.60,99.90,1049066,28,20016,-52
2022-03-02 02:42:41,1999.90,999.90,-3.60,99.90,1048968,28,20095,-57
2022-03-02 02:43:12,1999.90,999.90,-3.60,99.90,1049246,28,20426,-52
2022-03-02 02:43:43,1999.90,999.90,-3.60,99.90,1049199,28,20066,-51
2022-03-02 02:44:13,1999.90,999.90,-3.60,99.90,1048845,28,20058,-50
2022-03-02 02:44:44,1999.90,999.90,-3.60,99.90,1044722,28,20009,-51
2022-03-02 02:45:24,1999.90,999.90,-3.60,99.90,1044820,28,20338,-51
2022-03-02 02:45:55,1999.90,999.90,-3.50,99.90,1046265,28,20473,-52
2022-03-02 02:46:25,1999.90,999.90,-3.50,99.90,1049184,28,20099,-54
2022-03-02 02:46:56,1999.90,999.90,-3.50,99.90,1049248,28,20028,-52
2022-03-02 02:47:29,1999.90,999.90,-3.50,99.90,1049278,28,20112,-52
2022-03-02 02:48:00,1999.90,999.90,-3.50,99.90,1049127,28,20031,-56
2022-03-02 02:48:30,1999.90,999.90,-3.50,99.90,1049214,28,20377,-51
2022-03-02 02:49:01,1999.90,999.90,-3.50,99.90,1049200,28,20411,-53
2022-03-02 02:49:32,1999.90,999.90,-3.50,99.90,1049350,28,20362,-49
2022-03-02 02:50:24,1999.90,999.90,-3.50,99.90,1049159,28,20415,-49
2022-03-02 02:50:55,1999.90,999.90,-3.50,99.90,1057301,28,20036,-51
2022-03-02 02:51:25,1999.90,999.90,-3.50,99.90,1057433,28,20016,-50
2022-03-02 02:51:57,1999.90,999.90,-3.60,99.90,1053144,28,20016,-51
2022-03-02 02:52:36,1999.90,999.90,-3.60,99.90,1052893,28,20434,-52
2022-03-02 02:53:09,1999.90,999.90,-3.60,99.90,1049015,28,20060,-53
2022-03-02 02:53:40,1999.90,999.90,-3.60,99.90,1049016,28,20490,-53
2022-03-02 02:54:10,1999.90,999.90,-3.60,99.90,1049270,28,20028,-53
2022-03-02 02:54:42,1999.90,999.90,-3.60,99.90,1049194,28,20028,-53
2022-03-02 02:55:14,1999.90,999.90,-3.70,99.90,1049250,28,20512,-51
2022-03-02 02:55:46,1999.90,999.90,-3.70,99.90,1049217,28,20013,-53
2022-03-02 02:56:16,1999.90,999.90,-3.70,99.90,1049221,28,20373,-52
2022-03-02 02:56:47,1999.90,999.90,-3.60,99.90,1049198,28,20016,-55
2022-03-02 02:57:18,1999.90,999.90,-3.60,99.90,1049155,28,20519,-55
2022-03-02 02:57:49,1999.90,999.90,-3.60,99.90,1049166,28,20013,-51
2022-03-02 02:58:20,1999.90,999.90,-3.60,99.90,1049123,28,20044,-53
2022-03-02 02:58:50,1999.90,999.90,-3.60,99.90,1049167,28,20013,-49
2022-03-02 02:59:21,1999.90,999.90,-3.60,99.90,1049260,28,20342,-50
2022-03-02 02:59:51,1999.90,999.90,-3.60,99.90,1049170,28,20092,-50
2022-03-02 03:00:24,1999.90,999.90,-3.60,99.90,1049232,28,20036,-52
2022-03-02 03:00:55,1999.90,999.90,-3.60,99.90,1049110,28,20453,-54
2022-03-02 03:01:25,1999.90,999.90,-3.60,99.90,1049149,28,20017,-53
2022-03-02 03:01:56,1999.90,999.90,-3.60,99.90,1049238,28,20437,-52
2022-03-02 03:02:27,1999.90,999.90,-3.60,99.90,1049208,28,20012,-52
2022-03-02 03:03:01,1999.90,999.90,-3.60,99.90,1049125,28,20024,-53
2022-03-02 03:03:32,1999.90,999.90,-3.50,99.90,1049209,28,20055,-53
2022-03-02 03:04:03,1999.90,999.90,-3.50,99.90,1049114,28,20070,-52
2022-03-02 03:04:34,1999.90,999.90,-3.50,99.90,1049193,28,20412,-54
2022-03-02 03:05:08,1999.90,999.90,-3.50,99.90,1048893,28,20035,-54
2022-03-02 03:05:39,1999.90,999.90,-3.40,99.90,1048882,28,20013,-54
2022-03-02 03:06:10,1999.90,999.90,-3.50,99.90,1048837,28,20068,-49
2022-03-02 03:06:40,1999.90,999.90,-3.50,99.90,1049025,28,20424,-50
2022-03-02 03:07:11,1999.90,999.90,-3.50,99.90,1049165,28,20021,-52
2022-03-02 03:07:42,1999.90,999.90,-3.50,99.90,1049174,28,20009,-52
2022-03-02 03:08:14,1999.90,999.90,-3.50,99.90,1048715,28,20396,-51
2022-03-02 03:08:44,1999.90,999.90,-3.50,99.90,1044807,28,20044,-49
2022-03-02 03:09:18,1999.90,999.90,-3.50,99.90,1044814,28,20540,-52
2022-03-02 03:09:49,1999.90,999.90,-3.50,99.90,1045426,28,20029,-52
2022-03-02 03:10:20,1999.90,999.90,-3.60,99.90,1048930,28,20099,-50
2022-03-02 03:10:51,1999.90,999.90,-3.60,99.90,1049042,28,20013,-52
2022-03-02 03:11:21,1999.90,999.90,-3.60,99.90,1049133,28,20095,-52
2022-03-02 03:11:52,1999.90,999.90,-3.60,99.90,1049205,28,20177,-53
2022-03-02 03:12:23,1999.90,999.90,-3.70,99.90,1049159,28,20066,-52
2022-03-02 03:12:54,1999.90,999.90,-3.60,99.90,1049163,28,20093,-51
2022-03-02 03:13:25,1999.90,999.90,-3.60,99.90,1049209,28,20107,-51
2022-03-02 03:13:55,1999.90,999.90,-3.50,99.90,1049136,28,20029,-52
2022-03-02 03:14:26,1999.90,999.90,-3.50,99.90,1049180,28,20021,-52
2022-03-02 03:14:57,1999.90,999.90,-3.50,99.90,1049191,28,20021,-49
2022-03-02 03:15:28,1999.90,999.90,-3.50,99.90,1049204,28,20016,-55
2022-03-02 03:15:59,1999.90,999.90,-3.50,99.90,1048814,28,20027,-52
2022-03-02 03:16:29,1999.90,999.90,-3.50,99.90,1048843,28,20059,-50
2022-03-02 03:17:00,1999.90,999.90,-3.50,99.90,1048873,28,20036,-52
2022-03-02 03:17:31,1999.90,999.90,-3.50,99.90,1048877,28,20042,-55
2022-03-02 03:18:03,1999.90,999.90,-3.50,99.90,1049046,28,20097,-52
2022-03-02 03:18:33,1999.90,999.90,-3.50,99.90,1049172,28,20096,-51
2022-03-02 03:19:05,1999.90,999.90,-3.50,99.90,1049128,28,20020,-54
2022-03-02 03:19:35,1999.90,999.90,-3.50,99.90,1049158,28,20100,-55
2022-03-02 03:20:09,1999.90,999.90,-3.50,99.90,1048799,28,20021,-51
2022-03-02 03:20:39,1999.90,999.90,-3.50,99.90,1044560,28,20075,-53
2022-03-02 03:21:10,1999.90,999.90,-3.50,99.90,1044693,28,20125,-49
2022-03-02 03:21:41,1999.90,999.90,-3.60,99.90,1045293,28,20417,-48
2022-03-02 03:22:11,1999.90,999.90,-3.60,99.90,1048848,28,20028,-50
2022-03-02 03:22:42,1999.90,999.90,-3.60,99.90,1049100,28,20056,-52
2022-03-02 03:23:12,1999.90,999.90,-3.60,99.90,1049055,28,20430,-51
2022-03-02 03:23:43,1999.90,999.90,-3.60,99.90,1048723,28,20389,-49
2022-03-02 03:24:14,1999.90,999.90,-3.50,99.90,1048832,28,20024,-52
2022-03-02 03:24:44,1999.90,999.90,-3.50,99.90,1048821,28,20078,-52
2022-03-02 03:25:15,1999.90,999.90,-3.50,99.90,1048848,28,20201,-55
2022-03-02 03:25:46,1999.90,999.90,-3.50,99.90,1049028,28,20024,-53
2022-03-02 03:26:16,1999.90,999.90,-3.50,99.90,1049129,28,20358,-50
2022-03-02 03:26:47,1999.90,999.90,-3.50,99.90,1049105,28,20024,-54
2022-03-02 03:27:18,1999.90,999.90,-3.50,99.90,1049188,28,20027,-52
2022-03-02 03:27:49,1999.90,999.90,-3.50,99.90,1049043,28,20468,-50
2022-03-02 03:28:20,1999.90,999.90,-3.50,99.90,1049021,28,20034,-54
2022-03-02 03:28:50,1999.90,999.90,-3.50,99.90,1048804,28,20027,-52
2022-03-02 03:29:21,1999.90,999.90,-3.50,99.90,1048800,28,20025,-52
2022-03-02 03:29:52,1999.90,999.90,-3.50,99.90,1048758,28,20047,-50
2022-03-02 03:30:24,1999.90,999.90,-3.50,99.90,1048801,28,20025,-50
2022-03-02 03:30:55,1999.90,999.90,-3.50,99.90,1049010,28,20020,-48
2022-03-02 03:31:26,1999.90,999.90,-3.50,99.90,1049115,28,20028,-52
2022-03-02 03:31:57,1999.90,999.90,-3.50,99.90,1049135,28,20020,-52
2022-03-02 03:32:27,1999.90,999.90,-3.50,99.90,1048931,28,20420,-52
2022-03-02 03:33:00,1999.90,999.90,-3.50,99.90,1049105,28,20020,-51
2022-03-02 03:33:30,1999.90,999.90,-3.50,99.90,1049035,28,20082,-52
2022-03-02 03:34:01,1999.90,999.90,-3.50,99.90,1049088,28,20070,-51
2022-03-02 03:34:32,1999.90,999.90,-3.50,99.90,1049072,28,20012,-51
2022-03-02 03:35:05,1999.90,999.90,-3.50,99.90,1049158,28,20524,-52
2022-03-02 03:35:36,1999.90,999.90,-3.40,99.90,1049040,28,20082,-53
2022-03-02 03:36:06,1999.90,999.90,-3.50,99.90,1049012,28,20074,-54
2022-03-02 03:36:38,1999.90,999.90,-3.50,99.90,1049134,28,20202,-51
2022-03-02 03:37:08,1999.90,999.90,-3.50,99.90,1049143,28,20013,-55
2022-03-02 03:37:40,1999.90,999.90,-3.40,99.90,1049083,28,20020,-53
2022-03-02 03:38:11,1999.90,999.90,-3.50,99.90,1048986,28,20024,-51
2022-03-02 03:38:41,1999.90,999.90,-3.50,99.90,1049054,28,20101,-53
2022-03-02 03:39:12,1999.90,999.90,-3.50,99.90,1048793,28,20028,-52
2022-03-02 03:39:43,1999.90,999.90,-3.50,99.90,1048705,28,20366,-50
2022-03-02 03:40:15,1999.90,999.90,-3.50,99.90,1048743,28,20103,-50
2022-03-02 03:40:46,1999.90,999.90,-3.50,99.90,1048712,28,20096,-54
2022-03-02 03:41:16,1999.90,999.90,-3.60,99.90,1048664,28,20043,-53
2022-03-02 03:41:47,1999.90,999.90,-3.60,99.90,1048748,28,20108,-54
2022-03-02 03:42:18,1999.90,999.90,-3.60,99.90,1048627,28,20024,-50
2022-03-02 03:42:51,1999.90,999.90,-3.60,99.90,1048760,28,20017,-55
2022-03-02 03:43:21,1999.90,999.90,-3.60,99.90,1049036,28,20119,-53
2022-03-02 03:43:52,1999.90,999.90,-3.60,99.90,1049088,28,20486,-54
2022-03-02 03:44:24,1999.90,999.90,-3.60,99.90,1049011,28,20442,-51
2022-03-02 03:44:54,1999.90,999.90,-3.60,99.90,1049001,28,20048,-54
2022-03-02 03:45:25,1999.90,999.90,-3.60,99.90,1049138,28,20020,-55
2022-03-02 03:45:56,1999.90,999.90,-3.60,99.90,1049033,28,20025,-54
2022-03-02 03:46:26,1999.90,999.90,-3.60,99.90,1049001,28,20021,-53
2022-03-02 03:46:57,1999.90,999.90,-3.60,99.90,1048877,28,20104,-52
2022-03-02 03:47:28,1999.90,999.90,-3.70,99.90,1048625,28,20025,-51
2022-03-02 03:47:58,1999.90,999.90,-3.70,99.90,1048585,28,20042,-49
2022-03-02 03:48:29,1999.90,999.90,-3.70,99.90,1048686,28,20590,-50
2022-03-02 03:49:00,1999.90,999.90,-3.70,99.90,1048774,28,20048,-53
2022-03-02 03:49:31,1999.90,999.90,-3.70,99.90,1048658,28,20483,-51
2022-03-02 03:50:02,1999.90,999.90,-3.80,99.90,1048727,28,20047,-49
2022-03-02 03:50:33,1999.90,999.90,-3.70,99.90,1048810,28,20179,-52
2022-03-02 03:51:04,1999.90,999.90,-3.80,99.90,1048987,28,20435,-52
2022-03-02 03:51:35,1999.90,999.90,-3.80,99.90,1048990,28,20015,-55
2022-03-02 03:52:06,1999.90,999.90,-3.80,99.90,1044455,28,20283,-50
2022-03-02 03:52:37,1999.90,999.90,-3.80,99.90,1044580,28,20029,-51
2022-03-02 03:53:10,1999.90,999.90,-3.80,99.90,1044592,28,20024,-51
2022-03-02 03:53:40,1999.90,999.90,-3.80,99.90,1045047,28,20103,-55
2022-03-02 03:54:11,1999.90,999.90,-3.80,99.90,1048987,28,20423,-55
2022-03-02 03:54:42,1999.90,999.90,-3.80,99.90,1048564,28,20019,-54
2022-03-02 03:55:14,1999.90,999.90,-3.80,99.90,1048733,28,20727,-53
2022-03-02 03:55:45,1999.90,999.90,-3.80,99.90,1048685,28,20078,-54
2022-03-02 03:56:15,1999.90,999.90,-3.80,99.90,1044786,28,20571,-53
2022-03-02 03:56:46,1999.90,999.90,-3.80,99.90,1048731,28,20020,-53
2022-03-02 03:57:16,1999.90,999.90,-3.80,99.90,1048705,28,20009,-54
2022-03-02 03:57:48,1999.90,999.90,-3.90,99.90,1048539,28,20028,-53
2022-03-02 03:58:18,1999.90,999.90,-3.80,99.90,1048718,28,20017,-50
2022-03-02 03:58:49,1999.90,999.90,-3.80,99.90,1044465,28,20485,-54
2022-03-02 03:59:19,1999.90,999.90,-3.90,99.90,1044597,28,20017,-53
2022-03-02 03:59:50,1999.90,999.90,-3.90,99.90,1044574,28,20458,-54
2022-03-02 04:00:21,1999.90,999.90,-3.90,99.90,1048684,28,20013,-51
2022-03-02 04:00:51,1999.90,999.90,-3.90,99.90,1048926,28,20017,-50
2022-03-02 04:01:22,1999.90,999.90,-3.90,99.90,1049037,28,20555,-55
2022-03-02 04:01:52,1999.90,999.90,-3.90,99.90,1048975,28,20004,-52
2022-03-02 04:02:23,1999.90,999.90,-3.90,99.90,1048939,28,20028,-51
2022-03-02 04:02:54,1999.90,999.90,-3.90,99.90,1048874,28,20009,-55
2022-03-02 04:03:25,1999.90,999.90,-3.90,99.90,1049054,28,20009,-54
2022-03-02 04:03:55,1999.90,999.90,-3.90,99.90,1048866,28,20009,-53
2022-03-02 04:04:26,1999.90,999.90,-3.90,99.90,1048991,28,20017,-55
2022-03-02 04:04:57,1999.90,999.90,-3.90,99.90,1048929,28,20611,-51
2022-03-02 04:05:28,1999.90,999.90,-3.90,99.90,1048658,28,20425,-50
2022-03-02 04:05:59,1999.90,999.90,-4.00,99.90,1048590,28,20009,-53
2022-03-02 04:06:29,1999.90,999.90,-4.00,99.90,1048727,28,20013,-52
2022-03-02 04:07:00,1999.90,999.90,-4.00,99.90,1048660,28,20243,-50
2022-03-02 04:07:31,1999.90,999.90,-4.00,99.90,1048927,28,20017,-55
2022-03-02 04:08:02,1999.90,999.90,-4.00,99.90,1048840,28,20449,-54
2022-03-02 04:08:33,1999.90,999.90,-4.00,99.90,1048890,28,20021,-54
2022-03-02 04:09:04,1999.90,999.90,-4.10,99.90,1048987,28,20023,-55
2022-03-02 04:09:35,1999.90,999.90,-4.00,99.90,1048981,28,20021,-55
2022-03-02 04:10:07,1999.90,999.90,-4.10,99.90,1048891,28,20469,-54
2022-03-02 04:10:38,1999.90,999.90,-4.10,99.90,1048613,28,20029,-54
2022-03-02 04:11:09,1999.90,999.90,-4.10,99.90,1048671,28,20032,-52
2022-03-02 04:11:39,1999.90,999.90,-4.10,99.90,1048699,28,20397,-55
2022-03-02 04:12:10,1999.90,999.90,-4.10,99.90,1048638,28,20036,-52
2022-03-02 04:12:42,1999.90,999.90,-4.10,99.90,1048479,28,20382,-52
2022-03-02 04:13:12,1999.90,999.90,-4.10,99.90,1048577,28,20091,-55
2022-03-02 04:13:43,1999.90,999.90,-4.10,99.90,1048693,28,20190,-55
2022-03-02 04:14:14,1999.90,999.90,-4.10,99.90,1048635,28,20028,-53
2022-03-02 04:14:45,1999.90,999.90,-4.10,99.90,1048974,28,20112,-54
2022-03-02 04:15:15,1999.90,999.90,-4.10,99.90,1048910,28,20028,-52
2022-03-02 04:15:46,1999.90,999.90,-4.10,99.90,1048913,28,20392,-51
2022-03-02 04:16:17,1999.90,999.90,-4.10,99.90,1048803,28,20151,-55
2022-03-02 04:16:47,1999.90,999.90,-4.10,99.90,1048868,28,20077,-53
2022-03-02 04:17:18,1999.90,999.90,-4.10,99.90,1048840,28,20484,-55
2022-03-02 04:17:49,1999.90,999.90,-4.00,99.90,1048935,28,20021,-52
2022-03-02 04:18:19,1999.90,999.90,-4.00,99.90,1048771,28,20023,-54
2022-03-02 04:18:50,1999.90,999.90,-4.00,99.90,1048934,28,20020,-53
2022-03-02 04:19:21,1999.90,999.90,-4.00,99.90,1048880,28,20017,-55
2022-03-02 04:19:51,1999.90,999.90,-4.00,99.90,1048908,28,20016,-54
2022-03-02 04:20:22,1999.90,999.90,-4.00,99.90,1048934,28,20039,-53
2022-03-02 04:20:53,1999.90,999.90,-3.90,99.90,1048874,28,20465,-53
2022-03-02 04:21:24,1999.90,999.90,-3.90,99.90,1048876,28,20021,-55
2022-03-02 04:21:54,1999.90,999.90,-3.90,99.90,1048977,28,20055,-54
2022-03-02 04:22:25,1999.90,999.90,-4.00,99.90,1048869,28,20042,-52
2022-03-02 04:22:56,1999.90,999.90,-4.00,99.90,1048954,28,20017,-55
2022-03-02 04:23:27,1999.90,999.90,-4.00,99.90,1048940,28,20406,-52
2022-03-02 04:23:58,1999.90,999.90,-4.00,99.90,1048899,28,20017,-55
2022-03-02 04:24:30,1999.90,999.90,-4.00,99.90,1048743,28,20074,-55
2022-03-02 04:25:01,1999.90,999.90,-4.00,99.90,1048831,28,20151,-53
2022-03-02 04:25:31,1999.90,999.90,-4.00,99.90,1048923,28,20114,-55
2022-03-02 04:26:02,1999.90,999.90,-4.10,99.90,1048851,28,20049,-53
2022-03-02 04:26:33,1999.90,999.90,-4.10,99.90,1048826,28,20408,-53
2022-03-02 04:27:04,1999.90,999.90,-4.10,99.90,1048838,28,20330,-51
2022-03-02 04:27:34,1999.90,999.90,-4.00,99.90,1048815,28,20031,-54
2022-03-02 04:28:05,1999.90,999.90,-4.00,99.90,1048748,28,20270,-54
2022-03-02 04:28:36,1999.90,999.90,-4.00,99.90,1048789,28,20028,-54
2022-03-02 04:29:06,1999.90,999.90,-4.00,99.90,1048897,28,20017,-53
2022-03-02 04:29:37,1999.90,999.90,-3.90,99.90,1048914,28,20012,-53
2022-03-02 04:30:09,1999.90,999.90,-3.90,99.90,1048807,28,20020,-50
2022-03-02 04:30:39,1999.90,999.90,-3.90,99.90,1048436,28,20034,-52
2022-03-02 04:31:10,1999.90,999.90,-3.90,99.90,1048557,28,20032,-52
2022-03-02 04:31:41,1999.90,999.90,-3.90,99.90,1048478,28,20057,-55
2022-03-02 04:32:11,1999.90,999.90,-3.90,99.90,1044504,28,20013,-54
2022-03-02 04:32:43,1999.90,999.90,-3.80,99.90,1048247,28,20063,-55
2022-03-02 04:33:13,1999.90,999.90,-3.80,99.90,1048505,28,20017,-54
2022-03-02 04:33:44,1999.90,999.90,-3.80,99.90,1052866,28,20028,-54
2022-03-02 04:34:15,1999.90,999.90,-3.80,99.90,1056951,28,20020,-52
2022-03-02 04:34:45,1999.90,999.90,-3.80,99.90,1056951,28,20024,-53
2022-03-02 04:35:16,1999.90,999.90,-3.80,99.90,1056647,28,20046,-54
2022-03-02 04:35:47,1999.90,999.90,-3.80,99.90,1048853,28,20034,-55
2022-03-02 04:36:18,1999.90,999.90,-3.80,99.90,1048949,28,20755,-53
2022-03-02 04:36:48,1999.90,999.90,-3.70,99.90,1048814,28,20122,-57
2022-03-02 04:37:19,1999.90,999.90,-3.70,99.90,1048846,28,20642,-50
2022-03-02 04:37:51,1999.90,999.90,-3.70,99.90,1048849,28,20017,-49
2022-03-02 04:38:21,1999.90,999.90,-3.70,99.90,1048821,28,20035,-55
2022-03-02 04:38:52,1999.90,999.90,-3.80,99.90,1048404,28,20539,-53
2022-03-02 04:39:22,1999.90,999.90,-3.80,99.90,1048741,28,20013,-54
2022-03-02 04:39:53,1999.90,999.90,-3.80,99.90,1048306,28,20448,-52
2022-03-02 04:40:24,1999.90,999.90,-3.80,99.90,1048547,28,20004,-54
2022-03-02 04:40:54,1999.90,999.90,-3.90,99.90,1048515,28,20119,-52
2022-03-02 04:41:25,1999.90,999.90,-3.90,99.90,1044605,28,20096,-55
2022-03-02 04:41:56,1999.90,999.90,-3.90,99.90,1048396,28,20017,-50
2022-03-02 04:42:26,1999.90,999.90,-3.90,99.90,1048558,28,20108,-51
2022-03-02 04:42:57,1999.90,999.90,-3.90,99.90,1048567,28,20112,-52
2022-03-02 04:43:28,1999.90,999.90,-3.90,99.90,1048772,28,20078,-52
2022-03-02 04:43:59,1999.90,999.90,-3.90,99.90,1048789,28,20468,-51
2022-03-02 04:44:30,1999.90,999.90,-3.90,99.90,1048881,28,20556,-55
2022-03-02 04:45:01,1999.90,999.90,-3.90,99.90,1048422,28,20043,-49
2022-03-02 04:45:31,1999.90,999.90,-3.90,99.90,1048462,28,20008,-51
2022-03-02 04:46:02,1999.90,999.90,-3.90,99.90,1048471,28,20416,-51
2022-03-02 04:46:33,1999.90,999.90,-3.90,99.90,1048510,28,20016,-55
2022-03-02 04:47:04,1999.90,999.90,-3.90,99.90,1048822,28,20489,-53
2022-03-02 04:47:35,1999.90,999.90,-3.90,99.90,1048734,28,20013,-54
2022-03-02 04:48:08,1999.90,999.90,-3.90,99.90,1048692,28,20020,-55
2022-03-02 04:48:38,1999.90,999.90,-3.90,99.90,1048714,28,20017,-52
2022-03-02 04:49:13,1999.90,999.90,-4.00,99.90,1048809,28,20029,-54
2022-03-02 04:49:44,1999.90,999.90,-3.90,99.90,1048791,28,20012,-49
2022-03-02 04:50:16,1999.90,999.90,-4.00,99.90,1048811,28,20103,-51
2022-03-02 04:50:46,1999.90,999.90,-4.00,99.90,1048700,28,20048,-51
2022-03-02 04:51:18,1999.90,999.90,-4.00,99.90,1048825,28,20379,-52
2022-03-02 04:51:49,1999.90,999.90,-4.00,99.90,1048687,28,20024,-55
2022-03-02 04:52:20,1999.90,999.90,-4.00,99.90,1048802,28,20466,-58
2022-03-02 04:52:52,1999.90,999.90,-3.90,99.90,1048707,28,20021,-53
2022-03-02 04:53:24,1999.90,999.90,-3.90,99.90,1048727,28,20027,-53
2022-03-02 04:53:54,1999.90,999.90,-3.90,99.90,1048810,28,20020,-52
2022-03-02 04:54:43,1999.90,999.90,-3.90,99.90,1048817,28,20060,-55
2022-03-02 04:55:16,1999.90,999.90,-3.90,99.90,1048892,28,20056,-54
2022-03-02 04:55:47,1999.90,999.90,-3.80,99.90,1048609,28,20028,-54
2022-03-02 04:56:18,1999.90,999.90,-3.90,99.90,1048767,28,20029,-54
2022-03-02 04:56:49,1999.90,999.90,-3.80,99.90,1048689,28,20024,-53
2022-03-02 04:57:19,1999.90,999.90,-3.80,99.90,1048754,28,20449,-51
2022-03-02 04:57:55,1999.90,999.90,-3.80,99.90,1048754,28,20012,-54
2022-03-02 04:58:26,1999.90,999.90,-3.80,99.90,1048691,28,20529,-54
2022-03-02 04:58:56,1999.90,999.90,-3.80,99.90,1048718,28,20069,-54
2022-03-02 04:59:27,1999.90,999.90,-3.80,99.90,1048810,28,20020,-54
2022-03-02 04:59:57,1999.90,999.90,-3.80,99.90,1048705,28,20024,-54
2022-03-02 05:00:33,1999.90,999.90,-3.80,99.90,1048708,28,20413,-54
2022-03-02 05:01:04,1999.90,999.90,-3.70,99.90,1048747,28,20070,-53
2022-03-02 05:01:35,1999.90,999.90,-3.80,99.90,1048509,28,20021,-54
2022-03-02 05:02:06,1999.90,999.90,-3.80,99.90,1048431,28,20037,-54
2022-03-02 05:02:37,1999.90,999.90,-3.70,99.90,1048492,28,20483,-53
2022-03-02 05:03:08,1999.90,999.90,-3.80,99.90,1052915,28,20046,-54
2022-03-02 05:03:39,1999.90,999.90,-3.70,99.90,1056785,28,20034,-53
2022-03-02 05:04:10,1999.90,999.90,-3.80,99.90,1056842,28,20023,-54
2022-03-02 05:04:41,1999.90,999.90,-3.70,99.90,1056384,28,20018,-55
2022-03-02 05:05:14,1999.90,999.90,-3.70,99.90,1048608,28,20032,-56
2022-03-02 05:05:45,1999.90,999.90,-3.70,99.90,1048357,28,20067,-54
2022-03-02 05:06:15,1999.90,999.90,-3.70,99.90,1044168,28,20493,-54
2022-03-02 05:06:46,1999.90,999.90,-3.70,99.90,1044314,28,20067,-54
2022-03-02 05:07:17,1999.90,999.90,-3.60,99.90,1044349,28,20373,-54
2022-03-02 05:07:48,1999.90,999.90,-3.60,99.90,1044417,28,20013,-54
2022-03-02 05:08:19,1999.90,999.90,-3.60,99.90,1048525,28,20027,-54
2022-03-02 05:08:50,1999.90,999.90,-3.60,99.90,1048407,28,20095,-53
2022-03-02 05:09:20,1999.90,999.90,-3.70,99.90,1048433,28,20518,-53
2022-03-02 05:09:51,1999.90,999.90,-3.70,99.90,1048484,28,20017,-53
2022-03-02 05:10:23,1999.90,999.90,-3.70,99.90,1044297,28,20017,-51
2022-03-02 05:10:53,1999.90,999.90,-3.70,99.90,1044307,28,20578,-54
2022-03-02 05:11:24,1999.90,999.90,-3.70,99.90,1044544,28,20063,-54
2022-03-02 05:11:58,1999.90,999.90,-3.70,99.90,1048429,28,20012,-55
2022-03-02 05:12:28,1999.90,999.90,-3.70,99.90,1048769,28,20024,-52
2022-03-02 05:13:00,1999.90,999.90,-3.70,99.90,1048697,28,20016,-53
2022-03-02 05:13:31,1999.90,999.90,-3.70,99.90,1048703,28,20023,-54
2022-03-02 05:14:01,1999.90,999.90,-3.70,99.90,1048721,28,20091,-52
2022-03-02 05:14:32,1999.90,999.90,-3.60,99.90,1048622,28,20023,-53
2022-03-02 05:15:04,1999.90,999.90,-3.70,99.90,1048767,28,20004,-55
2022-03-02 05:15:35,1999.90,999.90,-3.70,99.90,1048798,28,20387,-54
2022-03-02 05:16:05,1999.90,999.90,-3.60,99.90,1048661,28,20020,-54
2022-03-02 05:16:36,1999.90,999.90,-3.70,99.90,1048698,28,20044,-53
2022-03-02 05:17:06,1999.90,999.90,-3.70,99.90,1048647,28,20004,-55
2022-03-02 05:17:38,1999.90,999.90,-3.70,99.90,1048757,28,20023,-52
2022-03-02 05:18:09,1999.90,999.90,-3.70,99.90,1048773,28,20028,-54
2022-03-02 05:18:44,1999.90,999.90,-3.70,99.90,1048728,28,20063,-52
2022-03-02 05:19:15,1999.90,999.90,-3.70,99.90,1048796,28,20046,-54
2022-03-02 05:19:46,1999.90,999.90,-3.70,99.90,1048731,28,20056,-53
2022-03-02 05:20:19,1999.90,999.90,-3.80,99.90,1048770,28,20012,-55
2022-03-02 05:20:49,1999.90,999.90,-3.70,99.90,1048285,28,20562,-55
2022-03-02 05:21:20,1999.90,999.90,-3.70,99.90,1052472,28,20012,-54
2022-03-02 05:21:51,1999.90,999.90,-3.70,99.90,1052606,28,20494,-54
2022-03-02 05:22:22,1999.90,999.90,-3.70,99.90,1052758,28,20016,-55
2022-03-02 05:22:53,1999.90,999.90,-3.70,99.90,1056476,28,20427,-55
2022-03-02 05:23:24,1999.90,999.90,-3.80,99.90,1048768,28,20027,-53
2022-03-02 05:23:54,1999.90,999.90,-3.80,99.90,1048239,28,20028,-53
2022-03-02 05:24:25,1999.90,999.90,-3.80,99.90,1048359,28,20012,-54
2022-03-02 05:24:56,1999.90,999.90,-3.80,99.90,1048256,28,20099,-53
2022-03-02 05:25:26,1999.90,999.90,-3.80,99.90,1048458,28,20479,-54
2022-03-02 05:25:58,1999.90,999.90,-3.80,99.90,1048407,28,20008,-52
2022-03-02 05:26:28,1999.90,999.90,-3.80,99.90,1048329,28,20016,-53
2022-03-02 05:26:59,1999.90,999.90,-3.80,99.90,1048680,28,20028,-54
2022-03-02 05:27:30,1999.90,999.90,-3.80,99.90,1048292,28,20016,-55
2022-03-02 05:28:00,1999.90,999.90,-3.80,99.90,1048242,28,20471,-54
2022-03-02 05:28:31,1999.90,999.90,-3.80,99.90,1044253,28,20017,-54
2022-03-02 05:29:02,1999.90,999.90,-3.90,99.90,1044352,28,20013,-50
2022-03-02 05:29:34,1999.90,999.90,-3.90,99.90,1048371,28,20012,-54
2022-03-02 05:30:06,1999.90,999.90,-3.90,99.90,1048639,28,20013,-52
2022-03-02 05:30:37,1999.90,999.90,-3.90,99.90,1051903,28,20024,-54
2022-03-02 05:31:08,1999.90,999.90,-3.90,99.90,1048277,28,20493,-55
2022-03-02 05:31:39,1999.90,999.90,-3.90,99.90,1044108,28,20032,-53
2022-03-02 05:32:09,1999.90,999.90,-3.90,99.90,1044212,28,20502,-54
2022-03-02 05:32:41,1999.90,999.90,-3.90,99.90,1039878,28,20042,-51
2022-03-02 05:33:11,1999.90,999.90,-3.90,99.90,1044391,28,20044,-53
2022-03-02 05:33:43,1999.90,999.90,-3.90,99.90,1048347,28,20021,-51
2022-03-02 05:34:14,1999.90,999.90,-3.90,99.90,1048439,28,20522,-53
2022-03-02 05:34:45,1999.90,999.90,-4.00,99.90,1048650,28,20036,-54
2022-03-02 05:35:15,1999.90,999.90,-3.90,99.90,1048271,28,20033,-54
2022-03-02 05:35:46,1999.90,999.90,-3.90,99.90,1048419,28,20321,-53
2022-03-02 05:36:18,1999.90,999.90,-3.80,99.90,1048397,28,20024,-53
2022-03-02 05:36:48,1999.90,999.90,-3.80,99.90,1048398,28,20021,-50
2022-03-02 05:37:19,1999.90,999.90,-3.80,99.90,1048787,28,20012,-55
2022-03-02 05:37:50,1999.90,999.90,-3.80,99.90,1048646,28,20032,-53
2022-03-02 05:38:20,1999.90,999.90,-3.80,99.90,1048749,28,20020,-52
2022-03-02 05:38:52,1999.90,999.90,-3.80,99.90,1048182,28,20020,-53
2022-03-02 05:39:23,1999.90,999.90,-3.80,99.90,1048411,28,20504,-53
2022-03-02 05:39:53,1999.90,999.90,-3.80,99.90,1048415,28,20020,-54
2022-03-02 05:40:24,1999.90,999.90,-3.80,99.90,1048355,28,20707,-53
2022-03-02 05:40:55,1999.90,999.90,-3.80,99.90,1048651,28,20024,-52
2022-03-02 05:41:25,1999.90,999.90,-3.80,99.90,1048619,28,20402,-52
2022-03-02 05:41:56,1999.90,999.90,-3.80,99.90,1048561,28,20403,-55
2022-03-02 05:42:27,1999.90,999.90,-3.90,99.90,1048635,28,20103,-49
2022-03-02 05:42:59,1999.90,999.90,-3.80,99.90,1048563,28,20021,-54
2022-03-02 05:43:29,1999.90,999.90,-3.90,99.90,1048568,28,20103,-54
2022-03-02 05:44:01,1999.90,999.90,-3.90,99.90,1048535,28,20404,-53
2022-03-02 05:44:31,1999.90,999.90,-3.90,99.90,1047824,28,20090,-48
2022-03-02 05:45:02,1999.90,999.90,-3.90,99.90,1048577,28,20404,-48
2022-03-02 05:45:34,1999.90,999.90,-3.90,99.90,1048581,28,20015,-48
2022-03-02 05:46:05,1999.90,999.90,-3.90,99.90,1048576,28,20009,-50
2022-03-02 05:46:36,1999.90,999.90,-4.00,99.90,1048652,28,20040,-54
2022-03-02 05:47:07,1999.90,999.90,-4.00,99.90,1048697,28,20563,-54
2022-03-02 05:47:39,1999.90,999.90,-4.00,99.90,1048617,28,20087,-54
2022-03-02 05:48:09,1999.90,999.90,-4.00,99.90,1048259,28,20024,-54
2022-03-02 05:48:40,1999.90,999.90,-4.00,99.90,1044118,28,20071,-54
2022-03-02 05:49:13,1999.90,999.90,-4.00,99.90,1044150,28,20101,-54
2022-03-02 05:49:43,1999.90,999.90,-4.00,99.90,1044598,28,20070,-51
2022-03-02 05:50:14,1999.90,999.90,-4.00,99.90,1048317,28,20154,-53
2022-03-02 05:50:44,1999.90,999.90,-4.00,99.90,1048521,28,20090,-54
2022-03-02 05:51:15,1999.90,999.90,-4.00,99.90,1049440,28,20112,-55
2022-03-02 05:51:46,1999.90,999.90,-4.10,99.90,1049356,28,20103,-53
2022-03-02 05:52:18,1999.90,999.90,-4.10,99.90,1049481,28,20070,-54
2022-03-02 05:52:49,1999.90,999.90,-4.10,99.90,1049432,28,20027,-55
2022-03-02 05:53:19,1999.90,999.90,-4.00,99.90,1049522,28,20024,-54
2022-03-02 05:53:50,1999.90,999.90,-4.10,99.90,1049415,28,20082,-54
2022-03-02 05:54:20,1999.90,999.90,-4.10,99.90,1049462,28,20138,-50
2022-03-02 05:54:51,1999.90,999.90,-4.10,99.90,1049299,28,20048,-53
2022-03-02 05:55:22,1999.90,999.90,-4.10,99.90,1049409,28,20025,-54
2022-03-02 05:55:52,1999.90,999.90,-4.10,99.90,1049388,28,20017,-55
2022-03-02 05:56:24,1999.90,999.90,-4.10,99.90,1049004,28,20047,-54
2022-03-02 05:56:55,1999.90,999.90,-4.10,99.90,1049158,28,20452,-52
2022-03-02 05:57:26,1999.90,999.90,-4.10,99.90,1049121,28,20051,-53
2022-03-02 05:57:56,1999.90,999.90,-4.10,99.90,1049050,28,20017,-55
2022-03-02 05:58:27,1999.90,999.90,-4.10,99.90,1049384,28,20465,-54
2022-03-02 05:58:58,1999.90,999.90,-4.00,99.90,1049379,28,20104,-54
2022-03-02 05:59:29,1999.90,999.90,-4.00,99.90,1049376,28,20024,-52
2022-03-02 05:59:59,1999.90,999.90,-4.00,99.90,1049409,28,20460,-53
2022-03-02 06:00:30,1999.90,999.90,-4.00,99.90,1049423,28,20019,-54
2022-03-02 06:01:02,1999.90,999.90,-4.00,99.90,1049021,28,20043,-52
2022-03-02 06:01:33,1999.90,999.90,-4.00,99.90,1049097,28,20050,-53
2022-03-02 06:02:04,1999.90,999.90,-4.00,99.90,1049136,28,20555,-54
2022-03-02 06:02:36,1999.90,999.90,-4.00,99.90,1049131,28,20063,-54
2022-03-02 06:03:07,1999.90,999.90,-4.00,99.90,1049401,28,20481,-54
2022-03-02 06:03:37,1999.90,999.90,-3.90,99.90,1049376,28,20016,-55
2022-03-02 06:04:08,1999.90,999.90,-4.00,99.90,1049368,28,20111,-55
2022-03-02 06:04:38,1999.90,999.90,-3.90,99.90,1049399,28,20027,-54
2022-03-02 06:05:09,1999.90,999.90,-3.90,99.90,1049374,28,20334,-54
2022-03-02 06:05:40,1999.90,999.90,-3.90,99.90,1049316,28,20059,-55
2022-03-02 06:06:11,1999.90,999.90,-3.90,99.90,1049249,28,20025,-55
2022-03-02 06:06:42,1999.90,999.90,-3.90,99.90,1049347,28,20040,-51
2022-03-02 06:07:13,1999.90,999.90,-3.90,99.90,1049298,28,20027,-53
2022-03-02 06:07:44,1999.90,999.90,-3.90,99.90,1049398,28,20025,-53
2022-03-02 06:08:14,1999.90,999.90,-3.90,99.90,1049306,28,20040,-55
2022-03-02 06:08:45,1999.90,999.90,-4.00,99.90,1049345,28,20063,-55
2022-03-02 06:09:16,1999.90,999.90,-3.90,99.90,1049403,28,20023,-55
2022-03-02 06:09:49,1999.90,999.90,-3.90,99.90,1049449,28,20466,-54
2022-03-02 06:10:20,1999.90,999.90,-3.90,99.90,1049286,28,20025,-55
2022-03-02 06:10:50,1999.90,999.90,-3.90,99.90,1049313,28,20460,-55
2022-03-02 06:11:22,1999.90,999.90,-3.90,99.90,1049353,28,20043,-53
2022-03-02 06:11:53,1999.90,999.90,-3.90,99.90,1048823,28,20023,-54
2022-03-02 06:12:25,1999.90,999.90,-3.90,99.90,1048976,28,20033,-54
2022-03-02 06:12:56,1999.90,999.90,-3.90,99.90,1048932,28,20535,-54
2022-03-02 06:13:26,1999.90,999.90,-3.80,99.90,1049047,28,20023,-55
2022-03-02 06:13:58,1999.90,999.90,-3.90,99.90,1045099,28,20483,-54
2022-03-02 06:14:28,1999.90,999.90,-3.80,99.90,1049074,28,20019,-55
2022-03-02 06:14:59,1999.90,999.90,-3.80,99.90,1048908,28,20035,-55
2022-03-02 06:15:30,1999.90,999.90,-3.80,99.90,1049118,28,20429,-54
2022-03-02 06:16:02,1999.90,999.90,-3.80,99.90,1049408,28,20016,-54
2022-03-02 06:16:33,1999.90,999.90,-3.80,99.90,1049293,28,20020,-55
2022-03-02 06:17:04,1999.90,999.90,-3.80,99.90,1049222,28,20043,-51
2022-03-02 06:17:35,1999.90,999.90,-3.80,99.90,1049317,28,20449,-53
2022-03-02 06:18:06,1999.90,999.90,-3.80,99.90,1049354,28,20088,-54
2022-03-02 06:18:37,1999.90,999.90,-3.80,99.90,1057308,28,20260,-53
2022-03-02 06:19:08,1999.90,999.90,-3.80,99.90,1053093,28,20016,-52
2022-03-02 06:19:39,1999.90,999.90,-3.80,99.90,1053212,28,20012,-54
2022-03-02 06:20:11,1999.90,999.90,-3.80,99.90,1052998,28,20545,-55
2022-03-02 06:20:42,1999.90,999.90,-3.80,99.90,1049063,28,20004,-56
2022-03-02 06:21:21,1999.90,999.90,-3.80,99.90,1049277,28,20461,-56
2022-03-02 06:21:53,1999.90,999.90,-3.80,99.90,1049284,28,20376,-54
2022-03-02 06:22:25,1999.90,999.90,-3.80,99.90,1048912,28,20021,-55
2022-03-02 06:22:57,1999.90,999.90,-3.70,99.90,1049000,28,20016,-54
2022-03-02 06:23:29,1999.90,999.90,-3.70,99.90,1048978,28,20032,-54
2022-03-02 06:24:00,1999.90,999.90,-3.70,99.90,1049091,28,20020,-51
2022-03-02 06:24:31,1999.90,999.90,-3.70,99.90,1049020,28,20044,-55
2022-03-02 06:25:03,1999.90,999.90,-3.80,99.90,1049050,28,20031,-56
2022-03-02 06:25:34,1999.90,999.90,-3.80,99.90,1049108,28,20523,-54
2022-03-02 06:26:05,1999.90,999.90,-3.70,99.90,1049044,28,20025,-55
2022-03-02 06:26:36,1999.90,999.90,-3.70,99.90,1049347,28,20496,-53
2022-03-02 06:27:07,1999.90,999.90,-3.70,99.90,1049363,28,20016,-54
2022-03-02 06:27:38,1999.90,999.90,-3.70,99.90,1049318,28,20033,-52
2022-03-02 06:28:09,1999.90,999.90,-3.70,99.90,1049178,28,20750,-55
2022-03-02 06:28:40,1999.90,999.90,-3.70,99.90,1048846,28,20028,-55
2022-03-02 06:29:11,1999.90,999.90,-3.60,99.90,1048940,28,20021,-55
2022-03-02 06:29:42,1999.90,999.90,-3.60,99.90,1048823,28,20020,-55
2022-03-02 06:30:16,1999.90,999.90,-3.60,99.90,1049042,28,20021,-55
2022-03-02 06:30:46,1999.90,999.90,-3.60,99.90,1049048,28,20028,-51
2022-03-02 06:31:18,1999.90,999.90,-3.70,99.90,1049027,28,20056,-52
2022-03-02 06:31:48,1999.90,999.90,-3.70,99.90,1048954,28,20032,-52
2022-03-02 06:32:19,1999.90,999.90,-3.70,99.90,1048809,28,20035,-55
2022-03-02 06:32:50,1999.90,999.90,-3.70,99.90,1048873,28,20033,-54
2022-03-02 06:33:21,1999.90,999.90,-3.70,99.90,1049113,28,20028,-56
2022-03-02 06:33:52,1999.90,999.90,-3.70,99.90,1049212,28,20074,-52
2022-03-02 06:34:22,1999.90,999.90,-3.60,99.90,1049245,28,20074,-52
2022-03-02 06:34:54,1999.90,999.90,-3.60,99.90,1049401,28,20017,-56
2022-03-02 06:35:25,1999.90,999.90,-3.60,99.90,1048836,28,20023,-54
2022-03-02 06:35:55,1999.90,999.90,-3.60,99.90,1048985,28,20052,-52
2022-03-02 06:36:26,1999.90,999.90,-3.50,99.90,1048940,28,20021,-56
2022-03-02 06:36:57,1999.90,999.90,-3.40,99.90,1048960,28,20034,-55
2022-03-02 06:37:27,1999.90,999.90,-3.40,99.90,1049302,28,20021,-55
2022-03-02 06:37:58,1999.90,999.90,-3.30,99.90,1049286,28,20009,-55
2022-03-02 06:38:29,1999.90,999.90,-3.30,99.90,1049226,28,20012,-55
2022-03-02 06:38:59,1999.90,999.90,-3.20,99.90,1049281,28,20548,-54
2022-03-02 06:39:30,1999.90,999.90,-3.10,99.90,1049254,28,20016,-54
2022-03-02 06:40:09,1999.90,999.90,-3.00,99.90,1049268,28,20021,-54
2022-03-02 06:41:24,1999.90,999.90,-2.90,99.90,1049230,28,20028,-52
2022-03-02 06:42:05,1999.90,999.90,-2.80,99.90,1048222,28,20048,-55
2022-03-02 06:42:42,1999.90,999.90,-2.70,99.90,1049153,28,20493,-54
2022-03-02 06:43:18,1999.90,999.90,-2.60,99.90,1049268,28,20104,-54
2022-03-02 06:44:04,1999.90,999.90,-2.50,99.90,1049289,28,20103,-54
2022-03-02 06:44:53,1999.90,999.90,-2.40,99.90,1049242,28,20025,-54
2022-03-02 06:45:28,1999.90,999.90,-2.40,99.90,1049279,28,20367,-55
2022-03-02 06:46:19,1999.90,999.90,-2.50,99.90,1049154,28,20036,-55
2022-03-02 06:46:56,1999.90,999.90,-2.50,99.90,1048221,28,20117,-55
2022-03-02 06:47:36,1999.90,999.90,-2.50,99.90,1048983,28,20083,-54
2022-03-02 06:48:12,1999.90,999.90,-2.30,99.90,1048833,28,20021,-51
2022-03-02 06:48:52,1999.90,999.90,-2.10,99.90,1049131,28,20017,-54
2022-03-02 06:49:39,1999.90,999.90,-1.90,99.90,1049233,28,20049,-50
2022-03-02 06:50:11,1999.90,999.90,-2.10,99.90,1057206,28,20026,-51
2022-03-02 06:50:44,1999.90,999.90,-1.80,99.90,1057246,28,20026,-54
2022-03-02 06:51:20,1999.90,999.90,-2.00,99.90,1057353,28,20061,-55
2022-03-02 06:51:58,1999.90,999.90,-2.00,99.90,1054401,28,20496,-48
2022-03-02 06:52:35,1999.90,999.90,-2.00,99.90,1049140,28,20024,-53
2022-03-02 06:53:14,1999.90,999.90,-2.00,99.90,1048892,28,20059,-54
2022-03-02 06:53:45,1999.90,999.90,-2.00,99.90,1052962,28,20106,-50
2022-03-02 06:54:20,1999.90,999.90,-2.00,99.90,1053107,28,20553,-52
2022-03-02 06:54:51,1999.90,999.90,-2.20,99.90,1054825,28,20016,-54
2022-03-02 06:55:21,1999.90,999.90,-2.00,99.90,1055769,28,20046,-53
2022-03-02 06:55:53,1999.90,999.90,-2.10,99.90,1049190,28,20035,-54
2022-03-02 06:56:27,1999.90,999.90,-2.00,99.90,1049242,28,20009,-54
2022-03-02 06:57:01,1999.90,999.90,-2.00,99.90,1049042,28,20051,-52
2022-03-02 06:57:31,1999.90,999.90,-1.90,99.90,1049148,28,20457,-55
2022-03-02 06:58:07,1999.90,999.90,-1.90,99.90,1049089,28,20056,-53
2022-03-02 06:58:48,1999.90,999.90,-1.80,99.90,1048708,28,20095,-55
2022-03-02 06:59:42,1999.90,999.90,-1.70,99.90,1048865,28,20012,-52
2022-03-02 07:00:18,1999.90,999.90,-1.50,99.90,1045203,28,20041,-55
2022-03-02 07:00:52,1999.90,999.90,-1.40,99.90,1048916,28,20042,-53
2022-03-02 07:01:27,1999.90,999.90,-1.40,99.90,1052930,28,20016,-54
2022-03-02 07:02:02,1999.90,999.90,-1.30,99.90,1052589,28,20013,-55
2022-03-02 07:02:45,1999.90,999.90,-1.30,99.90,1053043,28,20020,-53
2022-03-02 07:03:18,1999.90,999.90,-1.20,99.90,1050093,28,20024,-54
2022-03-02 07:03:52,1999.90,999.90,-0.90,99.90,1049041,28,20396,-54
2022-03-02 07:04:24,1999.90,999.90,-0.80,99.90,1049232,28,20518,-55
2022-03-02 07:04:57,1999.90,999.90,-0.80,99.90,1049158,28,20511,-55
2022-03-02 07:05:28,1999.90,999.90,-1.20,99.90,1052992,28,20368,-54
2022-03-02 07:06:00,1999.90,999.90,-1.40,99.90,1053024,28,20042,-54
2022-03-02 07:06:30,1999.90,999.90,-1.60,99.90,1053115,28,20016,-53
2022-03-02 07:07:02,1999.90,999.90,-1.90,99.90,1053103,28,20048,-55
2022-03-02 07:07:34,1999.90,999.90,-1.70,99.90,1049226,28,20005,-54
2022-03-02 07:08:05,1999.90,999.90,-1.70,99.90,1049092,28,20017,-53
2022-03-02 07:08:36,1999.90,999.90,-1.70,99.90,1049221,28,20097,-53
2022-03-02 07:09:08,1999.90,999.90,-1.60,99.90,1049125,28,20065,-53
2022-03-02 07:09:39,1999.90,999.90,-1.50,99.90,1049170,28,20095,-54
2022-03-02 07:10:09,1999.90,999.90,-1.60,99.90,1049104,28,20017,-51
2022-03-02 07:10:40,1999.90,999.90,-1.50,99.90,1049181,28,20015,-55
2022-03-02 07:11:11,1999.90,999.90,-1.20,99.90,1049081,28,20009,-52
2022-03-02 07:11:43,1999.90,999.90,-1.10,99.90,1049177,28,20023,-55
2022-03-02 07:12:15,1999.90,999.90,-1.00,99.90,1049128,28,20016,-56
2022-03-02 07:12:46,1999.90,999.90,-0.90,99.90,1048859,28,20005,-54
2022-03-02 07:13:17,1999.90,999.90,-0.80,99.90,1048906,28,20501,-55
2022-03-02 07:13:49,1999.90,999.90,-0.90,99.90,1048762,28,20484,-53
2022-03-02 07:14:21,1999.90,999.90,-1.00,99.90,1048854,28,20082,-55
2022-03-02 07:14:53,1999.90,999.90,-0.90,99.90,1049092,28,20013,-54
2022-03-02 07:15:27,1999.90,999.90,-0.80,99.90,1048969,28,20021,-52
2022-03-02 07:16:00,1999.90,999.90,-1.00,99.90,1049093,28,20016,-53
2022-03-02 07:16:32,1999.90,999.90,-0.90,99.90,1049079,28,20481,-54
2022-03-02 07:17:04,1999.90,999.90,-0.70,99.90,1049174,28,20520,-55
2022-03-02 07:17:35,1999.90,999.90,-0.60,99.90,1049000,28,20020,-51
2022-03-02 07:18:07,1999.90,999.90,-0.50,99.90,1049010,28,20025,-52
2022-03-02 07:18:38,1999.90,999.90,-0.70,99.90,1049093,28,20407,-55
2022-03-02 07:19:08,1999.90,999.90,-0.70,99.90,1049124,28,20044,-53
2022-03-02 07:19:39,1999.90,999.90,-0.60,99.90,1049097,28,20353,-54
2022-03-02 07:20:11,1999.90,999.90,-0.30,99.90,1049036,28,20028,-51
2022-03-02 07:20:46,1999.90,999.90,-0.30,99.90,1049103,28,20013,-55
2022-03-02 07:21:17,1999.90,999.90,-0.50,99.90,1049079,28,20023,-56
2022-03-02 07:21:49,1999.90,999.90,-0.60,99.90,1048677,28,20021,-55
2022-03-02 07:22:22,1999.90,999.90,-0.60,99.90,1048733,28,20027,-56
2022-03-02 07:22:54,1999.90,999.90,-0.50,99.90,1048820,28,20400,-53
2022-03-02 07:23:34,1999.90,999.90,-0.40,99.90,1048899,28,20017,-56
2022-03-02 07:24:16,1999.90,999.90,-0.20,99.90,1049117,28,20020,-51
2022-03-02 07:24:55,1999.90,999.90,-0.20,99.90,1049100,28,20015,-52
2022-03-02 07:25:29,1999.90,999.90,-0.40,99.90,1048947,28,20021,-55
2022-03-02 07:26:01,1999.90,999.90,-0.60,99.90,1049001,28,20062,-56
2022-03-02 07:26:34,1999.90,999.90,-0.50,99.90,1049017,28,20423,-55
2022-03-02 07:27:05,1999.90,999.90,-0.30,99.90,1049081,28,20030,-54
2022-03-02 07:27:40,1999.90,999.90,-0.30,99.90,1048954,28,20480,-55
2022-03-02 07:28:12,1999.90,999.90,-0.20,99.90,1048697,28,20673,-55
2022-03-02 07:28:47,1999.90,999.90,-0.20,99.90,1048692,28,20021,-54
2022-03-02 07:29:20,1999.90,999.90,-0.10,99.90,1048737,28,20511,-55
2022-03-02 07:29:52,1999.90,999.90,-0.20,99.90,1048853,28,20334,-52
2022-03-02 07:30:24,1999.90,999.90,-0.40,99.90,1049084,28,20024,-54
2022-03-02 07:30:57,1999.90,999.90,-0.70,99.90,1049040,28,20020,-53
2022-03-02 07:31:29,1999.90,999.90,-0.90,99.90,1048601,28,20032,-51
2022-03-02 07:32:01,1999.90,999.90,-0.90,99.90,1048742,28,20032,-55
2022-03-02 07:32:35,1999.90,999.90,-0.70,99.90,1048520,28,20029,-52
2022-03-02 07:33:06,1999.90,999.90,-0.60,99.90,1048916,28,20044,-55
2022-03-02 07:33:41,1999.90,999.90,-0.50,99.90,1049054,28,20031,-54
2022-03-02 07:34:13,1999.90,999.90,-0.30,99.90,1049013,28,20013,-56
2022-03-02 07:34:45,1999.90,999.90,-0.20,99.90,1049037,28,20024,-54
2022-03-02 07:35:18,1999.90,999.90,0.00,99.90,1049013,28,20025,-53
2022-03-02 07:35:57,1999.90,999.90,0.10,99.90,1048853,28,20078,-53
2022-03-02 07:36:31,1999.90,999.90,0.10,99.90,1048969,28,20023,-54
2022-03-02 07:37:02,1999.90,999.90,0.30,99.90,1048848,28,20017,-54
2022-03-02 07:37:33,1999.90,999.90,0.30,99.90,1049109,28,20446,-56
2022-03-02 07:38:05,1999.90,999.90,0.40,99.90,1049005,28,20012,-53
2022-03-02 07:38:37,1999.90,999.90,0.30,99.90,1049035,28,20013,-52
2022-03-02 07:39:09,1999.90,999.90,0.20,99.90,1049062,28,20083,-53
2022-03-02 07:39:42,1999.90,999.90,0.00,99.90,1049040,28,20012,-56
2022-03-02 07:40:14,1999.90,999.90,0.00,99.90,1048961,28,20424,-55
2022-03-02 07:40:45,1999.90,999.90,-0.10,99.90,1049041,28,20017,-54
2022-03-02 07:41:17,1999.90,999.90,0.00,99.90,1048995,28,20032,-55
2022-03-02 07:41:48,1999.90,999.90,0.10,99.90,1048919,28,20123,-54
2022-03-02 07:42:22,1999.90,999.90,0.00,99.90,1049010,28,20115,-47
2022-03-02 07:42:52,1999.90,999.90,0.10,99.90,1048916,28,20016,-51
2022-03-02 07:43:23,1999.90,999.90,0.00,99.90,1048949,28,20525,-53
2022-03-02 07:43:54,1999.90,999.90,0.00,99.90,1048585,28,20043,-52
2022-03-02 07:44:27,1999.90,999.90,0.10,99.90,1048683,28,20135,-51
2022-03-02 07:44:58,1999.90,999.90,0.20,99.90,1048751,28,20028,-53
2022-03-02 07:45:29,1999.90,999.90,0.30,99.90,1048744,28,20016,-52
2022-03-02 07:45:59,1999.90,999.90,0.50,99.90,1049108,28,20013,-55
2022-03-02 07:46:30,1999.90,999.90,0.60,99.90,1048998,28,20020,-54
2022-03-02 07:47:02,1999.90,999.90,0.70,99.90,1048993,28,20013,-49
2022-03-02 07:47:33,1999.90,999.90,0.70,99.90,1056937,28,20016,-53
2022-03-02 07:48:04,1999.90,999.90,0.80,99.90,1057006,28,20020,-53
2022-03-02 07:48:36,1999.90,999.90,0.80,99.90,1057171,28,20349,-52
2022-03-02 07:49:06,1999.90,999.90,0.80,99.90,1052463,28,20020,-53
2022-03-02 07:49:37,1999.90,999.90,0.80,99.90,1048613,28,20017,-54
2022-03-02 07:50:08,1999.90,999.90,0.80,99.90,1048750,28,20009,-55
2022-03-02 07:50:40,1999.90,999.90,0.90,99.90,1048605,28,20016,-53
2022-03-02 07:51:11,1999.90,999.90,0.90,99.90,1048715,28,20523,-54
2022-03-02 07:51:43,1999.90,999.90,0.80,99.90,1048759,28,20129,-54
2022-03-02 07:52:16,1999.90,999.90,0.70,99.90,1048639,28,20028,-51
2022-03-02 07:52:53,1999.90,999.90,0.90,99.90,1048658,28,20464,-51
2022-03-02 07:53:28,1999.90,999.90,1.00,99.90,1048858,28,20019,-53
2022-03-02 07:54:04,1999.90,999.90,0.80,99.90,1048985,28,20024,-53
2022-03-02 07:54:37,1999.90,999.90,0.70,99.90,1048931,28,20023,-52
2022-03-02 07:55:09,1999.90,999.90,0.50,99.90,1048532,28,20028,-52
2022-03-02 07:55:42,1999.90,999.90,0.40,99.90,1048668,28,20385,-49
2022-03-02 07:56:15,1999.90,999.90,0.60,99.90,1048708,28,20032,-52
2022-03-02 07:56:47,1999.90,999.90,0.70,99.90,1048725,28,20020,-54
2022-03-02 07:57:18,1999.90,999.90,0.80,99.90,1048678,28,20028,-53
2022-03-02 07:57:53,1999.90,999.90,0.80,99.90,1048697,28,20361,-55
2022-03-02 07:58:24,1999.90,999.90,0.80,99.90,1048997,28,20492,-52
2022-03-02 07:59:04,1999.90,999.90,1.00,99.90,1048879,28,20021,-54
2022-03-02 07:59:40,1999.90,999.90,1.20,99.90,1048715,28,20019,-56
2022-03-02 08:00:12,1999.90,999.90,1.10,99.90,1048688,28,20469,-54
2022-03-02 08:00:48,1999.90,999.90,1.20,99.90,1048662,28,20046,-55
2022-03-02 08:01:21,1999.90,999.90,0.90,99.90,1048833,28,20469,-55
2022-03-02 08:01:53,1999.90,999.90,1.00,99.90,1048887,28,20046,-53
2022-03-02 08:02:25,1999.90,999.90,1.20,99.90,1048843,28,20389,-54
2022-03-02 08:02:57,1999.90,999.90,1.10,99.90,1048876,28,20016,-52
2022-03-02 08:03:28,1999.90,999.90,1.10,99.90,1048517,28,20027,-55
2022-03-02 08:04:01,1999.90,999.90,0.80,99.90,1048482,28,20031,-53
2022-03-02 08:04:34,1999.90,999.90,0.60,99.90,1048640,28,20454,-49
2022-03-02 08:05:05,1999.90,999.90,0.50,99.90,1049506,28,20444,-54
2022-03-02 08:05:36,1999.90,999.90,0.40,99.90,1052133,28,20396,-53
2022-03-02 08:06:08,1999.90,999.90,0.40,99.90,1048611,28,20016,-55
2022-03-02 08:06:40,1999.90,999.90,0.40,99.90,1052723,28,20742,-54
2022-03-02 08:07:11,1999.90,999.90,0.50,99.90,1052768,28,20025,-55
2022-03-02 08:07:42,1999.90,999.90,0.70,99.90,1053522,28,20390,-56
2022-03-02 08:08:14,1999.90,999.90,0.90,99.90,1056057,28,20024,-51
2022-03-02 08:08:45,1999.90,999.90,1.10,99.90,1049034,28,20008,-56
2022-03-02 08:09:16,1999.90,999.90,1.20,99.90,1048808,28,20115,-54
2022-03-02 08:09:47,1999.90,999.90,1.00,99.90,1048975,28,20075,-56
2022-03-02 08:10:18,1999.90,999.90,1.20,99.90,1048789,28,20021,-54
2022-03-02 08:10:49,1999.90,999.90,1.50,99.90,1048890,28,20278,-56
2022-03-02 08:11:20,1999.90,999.90,1.70,99.90,1048960,28,20027,-51
2022-03-02 08:11:50,1999.90,999.90,1.40,99.90,1048868,28,20016,-55
2022-03-02 08:12:23,1999.90,999.90,1.70,99.90,1048929,28,20012,-50
2022-03-02 08:12:54,1999.90,999.90,1.90,99.90,1052645,28,20023,-54
2022-03-02 08:13:25,1999.90,999.90,2.00,99.90,1052489,28,20024,-54
2022-03-02 08:13:57,1999.90,999.90,2.10,99.90,1052417,28,20366,-54
2022-03-02 08:14:28,1999.90,999.90,2.20,99.90,1052405,28,20070,-53
2022-03-02 08:15:00,1999.90,999.90,2.20,99.90,1048876,28,20028,-54
2022-03-02 08:15:31,1999.90,999.90,2.10,99.90,1048954,28,20095,-55
2022-03-02 08:16:03,1999.90,999.90,2.10,99.90,1048917,28,20028,-54
2022-03-02 08:16:34,1999.90,999.90,1.80,99.90,1048848,28,20023,-54
2022-03-02 08:17:05,1999.90,999.90,1.90,99.90,1048845,28,20024,-56
2022-03-02 08:17:35,1999.90,999.90,2.00,99.90,1048807,28,20272,-52
2022-03-02 08:18:06,1999.90,999.90,2.00,99.90,1048834,28,20046,-55
2022-03-02 08:18:37,1999.90,999.90,1.90,99.90,1048892,28,20023,-50
2022-03-02 08:19:09,1999.90,999.90,1.90,99.90,1048812,28,20519,-55
2022-03-02 08:19:43,1999.90,999.90,2.00,99.90,1048486,28,20024,-55
2022-03-02 08:20:14,1999.90,999.90,1.90,99.90,1048614,28,20016,-55
2022-03-02 08:20:49,1999.90,999.90,1.70,99.90,1048482,28,20020,-54
2022-03-02 08:21:22,1999.90,999.90,1.70,99.90,1048640,28,20023,-51
2022-03-02 08:22:04,1999.90,999.90,1.40,99.90,1048741,28,20376,-52
2022-03-02 08:22:44,1999.90,999.90,1.10,99.90,1048777,28,20028,-55
2022-03-02 08:23:17,1999.90,999.90,1.30,99.90,1048384,28,20031,-54
2022-03-02 08:23:50,1999.90,999.90,1.10,99.90,1044273,28,20049,-52
2022-03-02 08:24:24,1999.90,999.90,1.00,99.90,1044413,28,20472,-56
2022-03-02 08:25:11,1999.90,999.90,1.00,99.90,1045603,28,20021,-56
2022-03-02 08:25:42,1999.90,999.90,1.00,99.90,1048705,28,20104,-55
2022-03-02 08:26:14,1999.90,999.90,0.90,99.90,1048803,28,20023,-55
2022-03-02 08:26:49,1999.90,999.90,1.20,99.90,1048854,28,20017,-54
2022-03-02 08:27:22,1999.90,999.90,1.50,99.90,1048898,28,20443,-55
2022-03-02 08:27:53,1999.90,999.90,1.50,99.90,1048782,28,20016,-55
2022-03-02 08:28:24,1999.90,999.90,1.50,99.90,1048665,28,20033,-54
2022-03-02 08:29:00,1999.90,999.90,1.30,99.90,1048896,28,20028,-55
2022-03-02 08:29:32,1999.90,999.90,1.20,99.90,1048902,28,20025,-52
2022-03-02 08:30:06,1999.90,999.90,1.40,99.90,1044179,28,20032,-52
2022-03-02 08:30:37,1999.90,999.90,1.50,99.90,1044386,28,20028,-55
2022-03-02 08:31:10,1999.90,999.90,1.70,99.90,1044483,28,20436,-52
2022-03-02 08:31:42,1999.90,999.90,2.00,99.90,1045556,28,20028,-56
2022-03-02 08:32:15,1999.90,999.90,1.80,99.90,1048701,28,20024,-54
2022-03-02 08:32:48,1999.90,999.90,1.70,99.90,1048454,28,20036,-53
2022-03-02 08:33:25,1999.90,999.90,1.40,99.90,1048325,28,20544,-53
2022-03-02 08:33:59,1999.90,999.90,1.40,99.90,1048465,28,20025,-55
2022-03-02 08:34:32,1999.90,999.90,1.70,99.90,1054357,28,20103,-53
2022-03-02 08:35:03,1999.90,999.90,1.90,99.90,1056908,28,20510,-52
2022-03-02 08:35:38,1999.90,999.90,2.10,99.90,1056813,28,20122,-50
2022-03-02 08:36:10,1999.90,999.90,2.00,99.90,1054643,28,20020,-55
2022-03-02 08:36:43,1999.90,999.90,2.00,99.90,1048868,28,20016,-53
2022-03-02 08:37:17,1999.90,999.90,1.90,99.90,1048763,28,20408,-55
2022-03-02 08:37:48,1999.90,999.90,2.00,99.90,1048677,28,20017,-56
2022-03-02 08:38:18,1999.90,999.90,2.20,99.90,1048909,28,20032,-55
2022-03-02 08:39:12,1999.90,999.90,2.40,99.90,1048733,28,20027,-54
2022-03-02 08:39:43,1999.90,999.90,2.60,99.90,1048459,28,20020,-56
2022-03-02 08:40:14,1999.90,999.90,2.90,99.90,1048552,28,20067,-56
2022-03-02 08:40:45,1999.90,999.90,3.00,99.90,1044282,28,20017,-56
2022-03-02 08:41:18,1999.90,999.90,3.10,99.90,1044766,28,20433,-55
2022-03-02 08:41:49,1999.90,999.90,2.90,99.90,1048466,28,20413,-54
2022-03-02 08:42:20,1999.90,999.90,2.60,99.90,1048431,28,20035,-55
2022-03-02 08:42:52,1999.90,999.90,2.90,99.90,1048334,28,20067,-58
2022-03-02 08:43:22,1999.90,999.90,3.20,99.90,1048518,28,20021,-58
2022-03-02 08:43:53,1999.90,999.90,3.20,99.90,1048389,28,20036,-58
2022-03-02 08:44:24,1999.90,999.90,2.90,99.90,1048816,28,20322,-58
2022-03-02 08:44:55,1999.90,999.90,2.60,99.90,1048733,28,20031,-58
2022-03-02 08:45:27,1999.90,999.90,2.50,99.90,1048805,28,20095,-58
2022-03-02 08:45:57,1999.90,999.90,2.60,99.90,1048859,28,20044,-58
2022-03-02 08:46:28,1999.90,999.90,2.60,99.90,1048778,28,20020,-58
2022-03-02 08:46:59,1999.90,999.90,2.80,99.90,1048771,28,20020,-58
2022-03-02 08:47:31,1999.90,999.90,2.70,99.90,1048673,28,20024,-58
2022-03-02 08:48:05,1999.90,999.90,2.50,99.90,1048612,28,20023,-58
2022-03-02 08:48:35,1999.90,999.90,2.20,99.90,1048789,28,20484,-57
2022-03-02 08:49:06,1999.90,999.90,2.10,99.90,1048382,28,20027,-58
2022-03-02 08:49:36,1999.90,999.90,2.60,99.90,1048430,28,20047,-58
2022-03-02 08:50:08,1999.90,999.90,2.70,99.90,1048594,28,20012,-58
2022-03-02 08:50:39,1999.90,999.90,2.60,99.90,1048502,28,20008,-58
2022-03-02 08:51:10,1999.90,999.90,2.50,99.90,1048628,28,20477,-58
2022-03-02 08:51:41,1999.90,999.90,2.40,99.90,1044322,28,20005,-58
2022-03-02 08:52:12,1999.90,999.90,2.70,99.90,1044300,28,20631,-58
2022-03-02 08:52:44,1999.90,999.90,2.70,99.90,1040216,28,20096,-58
2022-03-02 08:53:17,1999.90,999.90,2.50,99.90,1040990,28,20100,-58
2022-03-02 08:53:50,1999.90,999.90,2.70,99.90,1048378,28,20395,-58
2022-03-02 08:54:23,1999.90,999.90,3.20,99.90,1048536,28,20016,-58
2022-03-02 08:54:55,1999.90,999.90,3.50,99.90,1048331,28,20447,-58
2022-03-02 08:55:31,1999.90,999.90,3.90,99.90,1048406,28,20104,-58
2022-03-02 08:56:04,1999.90,999.90,4.30,99.90,1048322,28,20024,-58
2022-03-02 08:56:38,1999.90,999.90,4.50,99.90,1048560,28,20040,-58
2022-03-02 08:57:10,1999.90,999.90,4.50,99.90,1048753,28,20029,-58
2022-03-02 08:57:43,1999.90,999.90,4.60,99.90,1048676,28,20051,-58
2022-03-02 08:58:14,1999.90,999.90,4.50,99.90,1048395,28,20016,-59
2022-03-02 08:58:45,1999.90,999.90,4.70,99.90,1048365,28,20020,-59
2022-03-02 08:59:18,1999.90,999.90,4.70,99.90,1048394,28,20012,-58
2022-03-02 08:59:53,1999.90,999.90,4.00,99.90,1048345,28,20016,-62
2022-03-02 09:00:24,1999.90,999.90,3.50,99.90,1048493,28,20345,-58
2022-03-02 09:00:58,1999.90,999.90,3.60,99.90,1048642,28,20016,-59
2022-03-02 09:01:30,1999.90,999.90,3.80,99.90,1048768,28,20016,-59
2022-03-02 09:02:06,1999.90,999.90,4.00,99.90,1048719,28,20414,-59
2022-03-02 09:02:37,1999.90,999.90,4.10,99.90,1048741,28,20066,-59
2022-03-02 09:03:13,1999.90,999.90,4.30,99.90,1048733,28,20028,-57
2022-03-02 09:03:47,1999.90,999.90,4.30,99.90,1048684,28,20016,-58
2022-03-02 09:04:18,1999.90,999.90,4.60,99.90,1048368,28,20106,-58
2022-03-02 09:04:50,1999.90,999.90,5.00,99.90,1048370,28,20420,-58
2022-03-02 09:05:21,1999.90,999.90,5.40,99.90,1048464,28,20019,-58
2022-03-02 09:05:52,1999.90,999.90,5.40,99.90,1048284,28,20008,-59
2022-03-02 09:06:27,1999.90,999.90,5.00,99.90,1048691,28,20041,-56
2022-03-02 09:06:59,1999.90,999.90,5.10,99.90,1048455,28,20149,-61
2022-03-02 09:07:30,1999.90,999.90,4.90,99.90,1044222,28,20014,-57
2022-03-02 09:08:01,1999.90,999.90,4.80,99.90,1044130,28,20036,-61
2022-03-02 09:08:33,1999.90,999.90,4.60,99.90,1044589,28,20087,-61
2022-03-02 09:09:06,1999.90,999.90,4.80,99.90,1048380,28,20028,-58
2022-03-02 09:09:38,1999.90,999.90,4.70,99.90,1048602,28,20017,-58
2022-03-02 09:10:09,1999.90,999.90,4.80,99.90,1048586,28,20013,-59
2022-03-02 09:10:41,1999.90,999.90,4.80,99.90,1048842,28,20092,-57
2022-03-02 09:11:12,1999.90,999.90,4.70,99.90,1048683,28,20050,-58
2022-03-02 09:11:44,1999.90,999.90,4.80,99.90,1048578,28,20017,-58
2022-03-02 09:12:15,1999.90,999.90,4.90,99.90,1048774,28,20036,-58
2022-03-02 09:12:46,1999.90,999.90,4.90,99.90,1048658,28,20287,-58
2022-03-02 09:13:17,1999.90,999.90,5.20,99.90,1048652,28,20377,-59
2022-03-02 09:13:49,1999.90,999.90,5.30,99.90,1048675,28,20390,-58
2022-03-02 09:14:21,1999.90,999.90,5.60,99.90,1048556,28,20115,-57
2022-03-02 09:14:52,1999.90,999.90,5.50,99.90,1048635,28,20082,-59
2022-03-02 09:15:23,1999.90,999.90,5.60,99.90,1048656,28,20518,-58
2022-03-02 09:15:53,1999.90,999.90,5.60,99.90,1048697,28,20039,-61
2022-03-02 09:16:24,1999.90,999.90,5.70,99.90,1048622,28,20020,-59
2022-03-02 09:16:55,1999.90,999.90,6.00,99.90,1048584,28,20070,-60
2022-03-02 09:17:25,1999.90,999.90,6.20,99.90,1048608,28,20038,-60
2022-03-02 09:17:56,1999.90,999.90,6.30,99.90,1048718,28,20012,-59
2022-03-02 09:18:27,1999.90,999.90,6.50,99.90,1048310,28,20020,-61
2022-03-02 09:18:57,1999.90,999.90,6.50,99.90,1048457,28,20088,-60
2022-03-02 09:19:29,1999.90,999.90,6.30,99.90,1048328,28,20033,-60
2022-03-02 09:19:59,1999.90,999.90,6.10,99.90,1048342,28,20017,-60
2022-03-02 09:20:30,1999.90,999.90,5.90,99.90,1048639,28,20044,-62
2022-03-02 09:21:05,1999.90,999.90,5.70,99.90,1048623,28,20024,-61
2022-03-02 09:21:36,1999.90,999.90,5.30,99.90,1048657,28,20048,-61
2022-03-02 09:22:07,1999.90,999.90,5.40,99.90,1048265,28,20032,-61
2022-03-02 09:22:40,1999.90,999.90,5.00,99.90,1048308,28,20408,-62
2022-03-02 09:23:11,1999.90,999.90,4.80,99.90,1052318,28,20020,-62
2022-03-02 09:23:45,1999.90,999.90,4.90,99.90,1052957,28,20032,-58
2022-03-02 09:24:17,1999.90,999.90,4.60,99.90,1056638,28,20157,-61
2022-03-02 09:24:48,1999.90,999.90,4.50,99.90,1054877,28,20020,-61
2022-03-02 09:25:19,1999.90,999.90,4.50,99.90,1044043,28,20389,-61
2022-03-02 09:25:50,1999.90,999.90,4.40,99.90,1044139,28,20067,-61
2022-03-02 09:26:21,1999.90,999.90,4.70,99.90,1044123,28,20024,-59
2022-03-02 09:26:53,1999.90,999.90,5.20,99.90,1044480,28,20029,-62
2022-03-02 09:27:27,1999.90,999.90,5.10,99.90,1048760,28,20107,-61
2022-03-02 09:27:58,1999.90,999.90,5.00,99.90,1048636,28,20112,-61
2022-03-02 09:28:34,1999.90,999.90,4.90,99.90,1048158,28,20029,-62
2022-03-02 09:29:06,1999.90,999.90,5.10,99.90,1048361,28,20021,-60
2022-03-02 09:29:42,1999.90,999.90,5.10,99.90,1048292,28,20502,-62
2022-03-02 09:30:13,1999.90,999.90,5.10,99.90,1048457,28,20032,-62
2022-03-02 09:30:45,1999.90,999.90,5.30,99.90,1048610,28,20036,-62
2022-03-02 09:31:17,1999.90,999.90,5.20,99.90,1048679,28,20384,-62
2022-03-02 09:31:50,1999.90,999.90,5.00,99.90,1056609,28,20023,-61
2022-03-02 09:32:25,1999.90,999.90,5.30,99.90,1056515,28,20081,-61
2022-03-02 09:33:00,1999.90,999.90,5.90,99.90,1056648,28,20024,-61
2022-03-02 09:33:31,1999.90,999.90,6.30,99.90,1050945,28,20055,-62
2022-03-02 09:34:10,1999.90,999.90,6.60,99.90,1048265,28,20012,-61
2022-03-02 09:34:49,1999.90,999.90,6.90,99.90,1048306,28,20134,-62
2022-03-02 09:35:21,1999.90,999.90,7.10,99.90,1048296,28,20459,-62
2022-03-02 09:35:53,1999.90,999.90,7.20,99.90,1048299,28,20448,-62
2022-03-02 09:36:25,1999.90,999.90,7.00,99.90,1048525,28,20013,-62
2022-03-02 09:36:59,1999.90,999.90,6.60,99.90,1048671,28,20377,-62
2022-03-02 09:37:35,1999.90,999.90,6.20,99.90,1048625,28,20012,-61
2022-03-02 09:38:07,1999.90,999.90,6.10,99.90,1048659,28,20016,-61
2022-03-02 09:38:39,1999.90,999.90,6.50,99.90,1056513,28,20016,-63
2022-03-02 09:39:10,1999.90,999.90,6.50,99.90,1056745,28,20531,-62
2022-03-02 09:39:43,1999.90,999.90,6.70,99.90,1056671,28,20030,-61
2022-03-02 09:40:25,1999.90,999.90,6.60,99.90,1055235,28,20024,-62
2022-03-02 09:40:58,1999.90,999.90,6.30,99.90,1048546,28,20031,-62
2022-03-02 09:41:41,1999.90,999.90,5.90,99.90,1048579,28,20100,-62
2022-03-02 09:42:18,1999.90,999.90,5.90,99.90,1048637,28,20017,-62
2022-03-02 09:42:57,1999.90,999.90,6.00,99.90,1048608,28,20021,-63
2022-03-02 09:43:31,1999.90,999.90,6.00,99.90,1048590,28,20055,-57
2022-03-02 09:44:05,1999.90,999.90,5.80,99.90,1048622,28,20013,-60
2022-03-02 09:44:46,1999.90,999.90,5.90,99.90,1048595,28,20437,-63
2022-03-02 09:45:20,5.20,5.20,5.20,99.90,1044551,28,20013,-62
2022-03-02 09:45:56,1999.90,999.90,4.70,99.90,1044051,28,19912,-62
2022-03-02 09:46:36,1999.90,999.90,4.70,99.90,1040065,28,20030,-62
2022-03-02 09:47:11,1999.90,999.90,4.70,99.90,1045412,28,20026,-62
2022-03-02 09:47:49,1999.90,999.90,5.00,99.90,1052286,28,20155,-62
2022-03-02 09:48:29,1999.90,999.90,5.40,99.90,1055550,28,20072,-62
2022-03-02 09:49:05,1999.90,999.90,6.10,99.90,1056706,28,20407,-62
2022-03-02 09:49:37,1999.90,999.90,6.60,99.90,1050470,28,20049,-63
2022-03-02 09:50:12,1999.90,999.90,6.40,99.90,1048595,28,20048,-64
2022-03-02 09:50:44,1999.90,999.90,6.10,99.90,1048686,28,20016,-64
2022-03-02 09:51:22,1999.90,999.90,5.80,99.90,1048529,28,20025,-64
2022-03-02 09:52:03,1999.90,999.90,5.50,99.90,1048199,28,20043,-63
2022-03-02 09:52:39,1999.90,999.90,5.60,99.90,1052222,28,20016,-60
2022-03-02 09:53:14,1999.90,999.90,5.70,99.90,1052515,28,20020,-64
2022-03-02 09:53:48,1999.90,999.90,5.80,99.90,1051112,28,20432,-63
2022-03-02 09:54:22,1999.90,999.90,5.70,99.90,1050497,28,20024,-64
2022-03-02 09:54:55,1999.90,999.90,6.00,99.90,1048256,28,20017,-64
2022-03-02 09:55:27,1999.90,999.90,6.30,99.90,1048477,28,20013,-63
2022-03-02 09:56:02,1999.90,999.90,6.60,99.90,1048600,28,20025,-63
2022-03-02 09:56:35,1999.90,999.90,7.10,99.90,1048602,28,20457,-63
2022-03-02 09:57:08,1999.90,999.90,7.70,99.90,1048168,28,20025,-63
2022-03-02 09:57:48,1999.90,999.90,8.00,99.90,1048310,28,20058,-61
2022-03-02 09:58:21,1999.90,999.90,8.50,99.90,1044187,28,20254,-63
2022-03-02 09:58:54,1999.90,999.90,8.90,99.90,1046163,28,20055,-62
2022-03-02 09:59:26,1999.90,999.90,9.10,99.90,1048334,28,20734,-63
2022-03-02 09:59:57,1999.90,999.90,9.20,99.90,1048332,28,20258,-63
2022-03-02 10:00:29,1999.90,999.90,9.50,99.90,1048611,28,20379,-63
2022-03-02 10:01:00,1999.90,999.90,9.70,99.90,1048404,28,20247,-63
2022-03-02 10:01:33,1999.90,999.90,9.80,99.90,1048517,28,20254,-61
2022-03-02 10:02:10,1999.90,999.90,10.00,99.90,1048438,28,20052,-63
2022-03-02 10:02:44,1999.90,999.90,9.70,99.90,1048506,28,20323,-62
2022-03-02 10:03:18,1999.90,999.90,9.90,99.90,1048449,28,20754,-61
2022-03-02 10:03:51,1999.90,999.90,9.90,99.90,1047876,28,20727,-61
2022-03-02 10:04:22,1999.90,999.90,9.80,99.90,1048303,28,20243,-64
2022-03-02 10:04:58,1999.90,999.90,9.90,99.90,1048328,28,20592,-63
2022-03-02 10:05:32,1999.90,999.90,10.10,99.90,1048395,28,20810,-64
2022-03-02 10:06:05,1999.90,999.90,10.20,99.90,1048616,28,20326,-65
2022-03-02 10:06:40,1999.90,999.90,10.40,99.90,1048419,28,20243,-59
2022-03-02 10:07:27,1999.90,999.90,10.70,99.90,1048112,28,20758,-63
2022-03-02 10:08:07,1999.90,999.90,10.90,99.90,1044120,28,20282,-63
2022-03-02 10:08:47,1999.90,999.90,11.20,99.90,1039929,28,20279,-63
2022-03-02 10:09:21,1999.90,999.90,11.60,99.90,1044776,28,20021,-63
2022-03-02 10:10:10,1999.90,999.90,11.60,99.90,1048217,28,20301,-63
2022-03-02 10:10:41,1999.90,999.90,11.90,99.90,1048604,28,20297,-65
2022-03-02 10:11:18,1999.90,999.90,12.00,99.90,1048453,28,20746,-65
2022-03-02 10:11:49,1999.90,999.90,11.30,99.90,1048472,28,20808,-63
2022-03-02 10:12:20,1999.90,999.90,11.30,99.90,1048500,28,20734,-63
2022-03-02 10:12:55,1999.90,999.90,11.50,99.90,1048410,28,20346,-63
2022-03-02 10:13:25,1999.90,999.90,11.90,99.90,1048456,28,20288,-63
2022-03-02 10:13:57,1999.90,999.90,12.10,99.90,1048456,28,20258,-63
2022-03-02 10:14:27,1999.90,999.90,11.70,99.90,1048495,28,20025,-61
2022-03-02 10:14:59,1999.90,999.90,10.90,99.90,1048565,28,20263,-65
2022-03-02 10:15:30,1999.90,999.90,11.00,99.90,1048570,28,20025,-64
2022-03-02 10:16:04,1999.90,999.90,11.10,99.90,1048464,28,20247,-62
2022-03-02 10:16:46,1999.90,999.90,10.60,99.90,1048525,28,20254,-62
2022-03-02 10:17:20,1999.90,999.90,10.80,99.90,1048615,28,20603,-65
2022-03-02 10:17:54,1999.90,999.90,10.90,99.90,1048561,28,20251,-65
2022-03-02 10:18:31,1999.90,999.90,10.70,99.90,1048621,28,20265,-63
2022-03-02 10:19:03,1999.90,999.90,10.10,99.90,1048437,28,20262,-62
2022-03-02 10:19:35,1999.90,999.90,9.80,99.90,1048567,28,20262,-63
2022-03-02 10:20:18,1999.90,999.90,9.90,99.90,1048413,28,20318,-63
2022-03-02 10:20:53,1999.90,999.90,9.70,99.90,1048490,28,20270,-63
2022-03-02 10:21:32,1999.90,999.90,9.50,99.90,1048164,28,20293,-63
2022-03-02 10:22:13,1999.90,999.90,9.60,99.90,1048177,28,20828,-63
2022-03-02 10:23:03,1999.90,999.90,9.30,99.90,1048179,28,20334,-63
2022-03-02 10:23:36,1999.90,999.90,9.30,99.90,1048537,28,20278,-63
2022-03-02 10:24:13,1999.90,999.90,9.30,99.90,1048535,28,20274,-62
2022-03-02 10:24:48,1999.90,999.90,9.50,99.90,1048131,28,20259,-62
2022-03-02 10:25:23,1999.90,999.90,9.40,99.90,1048212,28,20330,-63
2022-03-02 10:26:02,1999.90,999.90,9.10,99.90,1048239,28,20259,-62
2022-03-02 10:26:46,1999.90,999.90,9.10,99.90,1048320,28,20259,-63
2022-03-02 10:27:43,1999.90,999.90,8.30,99.90,1048353,28,20369,-62
2022-03-02 10:28:22,1999.90,999.90,7.30,99.90,1047935,28,20271,-59
2022-03-02 10:29:17,1999.90,999.90,7.20,99.90,1048148,28,20717,-62
2022-03-02 10:30:07,1999.90,999.90,7.30,99.90,1048253,28,20099,-61
2022-03-02 10:30:40,1999.90,999.90,7.30,99.90,1048281,28,20338,-63
2022-03-02 10:31:44,1999.90,999.90,7.60,99.90,1048529,28,20754,-63
2022-03-02 10:32:17,1999.90,999.90,7.60,99.90,1048493,28,20337,-63
2022-03-02 10:32:52,1999.90,999.90,7.60,99.90,1048460,28,20366,-62
2022-03-02 10:33:25,1999.90,999.90,7.60,99.90,1048146,28,20251,-63
2022-03-02 10:34:02,1999.90,999.90,7.70,99.90,1048332,28,20353,-63
2022-03-02 10:34:38,1999.90,999.90,7.80,99.90,1048180,28,20247,-63
2022-03-02 10:35:13,1999.90,999.90,8.00,99.90,1048329,28,20255,-62
2022-03-02 10:36:07,1999.90,999.90,8.20,99.90,1048415,28,20255,-64
2022-03-02 10:36:42,1999.90,999.90,8.20,99.90,1048419,28,20457,-63
2022-03-02 10:37:33,1999.90,999.90,8.60,99.90,1049116,28,20251,-63
2022-03-02 10:38:05,1999.90,999.90,8.80,99.90,1049052,28,20567,-63
2022-03-02 10:38:47,1999.90,999.90,8.80,99.90,1057033,28,20248,-59
2022-03-02 10:39:38,1999.90,999.90,9.30,99.90,1057394,28,20226,-62
2022-03-02 10:40:12,9.10,9.10,9.10,99.90,1057098,28,20777,-63
2022-03-02 10:40:46,1999.90,999.90,8.90,99.90,1049050,28,19920,-62
2022-03-02 10:41:20,1999.90,999.90,9.10,99.90,1049182,28,20247,-60
2022-03-02 10:41:52,1999.90,999.90,9.10,99.90,1049050,28,20275,-62
2022-03-02 10:42:31,1999.90,999.90,8.80,99.90,1048871,28,20396,-62
2022-03-02 10:43:09,1999.90,999.90,8.50,99.90,1048794,28,20341,-62
2022-03-02 10:43:56,1999.90,999.90,9.00,99.90,1048873,28,20296,-63
2022-03-02 10:44:45,1999.90,999.90,9.60,99.90,1048871,28,20258,-62
2022-03-02 10:45:22,1999.90,999.90,9.70,99.90,1048990,28,20608,-64
2022-03-02 10:45:53,1999.90,999.90,9.30,99.90,1048919,28,20751,-63
2022-03-02 10:46:26,1999.90,999.90,9.30,99.90,1049230,28,20365,-63
2022-03-02 10:47:04,1999.90,999.90,9.30,99.90,1049159,28,20262,-63
2022-03-02 10:47:52,1999.90,999.90,8.90,99.90,1048779,28,20766,-63
2022-03-02 10:48:38,1999.90,999.90,8.70,99.90,1048877,28,20249,-63
2022-03-02 10:49:17,1999.90,999.90,8.20,99.90,1048931,28,20584,-62
2022-03-02 10:49:50,1999.90,999.90,8.40,99.90,1049134,28,20275,-62
2022-03-02 10:50:23,1999.90,999.90,8.60,99.90,1049162,28,20247,-63
2022-03-02 10:50:56,1999.90,999.90,8.60,99.90,1049213,28,20251,-62
2022-03-02 10:51:30,1999.90,999.90,8.60,99.90,1049115,28,20243,-63
2022-03-02 10:52:01,1999.90,999.90,8.60,99.90,1049070,28,20340,-63
2022-03-02 10:52:35,1999.90,999.90,8.40,99.90,1049037,28,20238,-63
2022-03-02 10:53:13,1999.90,999.90,8.30,99.90,1049213,28,20290,-63
2022-03-02 10:53:50,1999.90,999.90,8.30,99.90,1049111,28,20249,-62
2022-03-02 10:54:23,1999.90,999.90,8.30,99.90,1049137,28,20321,-63
2022-03-02 10:54:56,1999.90,999.90,8.70,99.90,1049185,28,20241,-63
2022-03-02 10:55:29,1999.90,999.90,8.70,99.90,1049130,28,20235,-63
2022-03-02 10:56:02,1999.90,999.90,8.30,99.90,1049059,28,20262,-63
2022-03-02 10:56:38,1999.90,999.90,8.40,99.90,1049129,28,20373,-63
2022-03-02 10:57:13,1999.90,999.90,8.90,99.90,1049119,28,20270,-62
2022-03-02 10:57:48,1999.90,999.90,9.00,99.90,1049155,28,20283,-63
2022-03-02 10:58:20,1999.90,999.90,9.10,99.90,1049191,28,20377,-63
2022-03-02 10:58:51,1999.90,999.90,9.60,99.90,1049114,28,20239,-62
2022-03-02 10:59:23,1999.90,999.90,9.70,99.90,1049189,28,20249,-63
2022-03-02 10:59:55,1999.90,999.90,10.10,99.90,1049138,28,20278,-62
2022-03-02 11:00:26,1999.90,999.90,10.00,99.90,1049149,28,20239,-62
2022-03-02 11:00:59,1999.90,999.90,10.10,99.90,1049209,28,20247,-62
2022-03-02 11:01:30,1999.90,999.90,10.00,99.90,1049164,28,20464,-62
2022-03-02 11:02:01,1999.90,999.90,9.90,99.90,1049101,28,20771,-62
2022-03-02 11:02:33,1999.90,999.90,10.20,99.90,1049112,28,20239,-63
2022-03-02 11:03:04,1999.90,999.90,10.50,99.90,1049188,28,20268,-63
2022-03-02 11:03:37,1999.90,999.90,10.90,99.90,1049198,28,20240,-61
2022-03-02 11:04:08,1999.90,999.90,11.30,99.90,1048815,28,20267,-61
2022-03-02 11:04:43,1999.90,999.90,11.50,99.90,1048820,28,20235,-62
2022-03-02 11:05:16,1999.90,999.90,11.00,99.90,1048901,28,20021,-63
2022-03-02 11:05:46,1999.90,999.90,10.50,99.90,1048848,28,20832,-62
2022-03-02 11:06:20,1999.90,999.90,10.50,99.90,1049061,28,20328,-63
2022-03-02 11:06:53,1999.90,999.90,10.70,99.90,1049138,28,20055,-62
2022-03-02 11:07:25,1999.90,999.90,10.20,99.90,1049110,28,20235,-63
2022-03-02 11:07:57,1999.90,999.90,10.40,99.90,1049047,28,20251,-62
2022-03-02 11:08:29,1999.90,999.90,10.60,99.90,1048663,28,20282,-62
2022-03-02 11:09:02,1999.90,999.90,10.20,99.90,1048823,28,20251,-62
2022-03-02 11:09:34,1999.90,999.90,10.30,99.90,1048787,28,20250,-62
2022-03-02 11:10:07,1999.90,999.90,10.10,99.90,1049115,28,20247,-62
2022-03-02 11:10:39,1999.90,999.90,9.70,99.90,1049085,28,20740,-62
2022-03-02 11:11:11,1999.90,999.90,9.50,99.90,1049095,28,20254,-61
2022-03-02 11:11:42,1999.90,999.90,9.40,99.90,1049149,28,20767,-61
2022-03-02 11:12:14,1999.90,999.90,8.90,99.90,1049063,28,20867,-63
2022-03-02 11:12:47,1999.90,999.90,9.00,99.90,1049058,28,20278,-62
2022-03-02 11:13:26,1999.90,999.90,9.70,99.90,1049121,28,20258,-61
2022-03-02 11:13:56,1999.90,999.90,10.00,99.90,1049044,28,20250,-62
2022-03-02 11:14:28,1999.90,999.90,10.00,99.90,1049137,28,20274,-61
2022-03-02 11:15:03,1999.90,999.90,10.50,99.90,1048988,28,20021,-62
2022-03-02 11:15:58,1999.90,999.90,11.20,99.90,1049032,28,20719,-61
2022-03-02 11:16:28,1999.90,999.90,11.50,99.90,1057076,28,20270,-61
2022-03-02 11:17:15,1999.90,999.90,11.40,99.90,1052917,28,20250,-62
2022-03-02 11:18:00,1999.90,999.90,11.40,99.90,1052944,28,20031,-63
2022-03-02 11:18:34,1999.90,999.90,11.20,99.90,1048765,28,20568,-62
2022-03-02 11:19:14,1999.90,999.90,11.30,99.90,1049109,28,20600,-62
2022-03-02 11:19:45,1999.90,999.90,10.60,99.90,1049103,28,20726,-61
2022-03-02 11:20:16,1999.90,999.90,9.90,99.90,1049074,28,20081,-62
2022-03-02 11:21:07,1999.90,999.90,10.10,99.90,1049115,28,20240,-62
2022-03-02 11:21:39,1999.90,999.90,10.60,99.90,1048785,28,20308,-62
2022-03-02 11:22:13,1999.90,999.90,10.90,99.90,1048810,28,20060,-63
2022-03-02 11:22:57,1999.90,999.90,11.00,99.90,1044605,28,20804,-62
2022-03-02 11:23:34,1999.90,999.90,10.50,99.90,1047258,28,20260,-63
2022-03-02 11:24:05,1999.90,999.90,10.10,99.90,1048810,28,20326,-62
2022-03-02 11:24:37,1999.90,999.90,9.80,99.90,1048989,28,20334,-62
2022-03-02 11:25:08,1999.90,999.90,9.40,99.90,1049156,28,20258,-59
2022-03-02 11:25:50,1999.90,999.90,9.60,99.90,1049022,28,20358,-62
2022-03-02 11:26:24,1999.90,999.90,10.10,99.90,1049136,28,20411,-63
2022-03-02 11:26:54,1999.90,999.90,10.50,99.90,1048969,28,20259,-61
2022-03-02 11:27:40,1999.90,999.90,10.50,99.90,1049067,28,20326,-61
2022-03-02 11:28:24,1999.90,999.90,10.20,99.90,1048936,28,20025,-62
2022-03-02 11:29:06,1999.90,999.90,10.60,99.90,1049062,28,20277,-62
2022-03-02 11:29:38,1999.90,999.90,10.40,99.90,1049075,28,20286,-62
2022-03-02 11:30:11,1999.90,999.90,10.30,99.90,1049082,28,20274,-61
2022-03-02 11:31:01,1999.90,999.90,10.20,99.90,1048662,28,20338,-61
2022-03-02 11:31:40,1999.90,999.90,10.10,99.90,1048745,28,20247,-62
2022-03-02 11:32:12,1999.90,999.90,9.80,99.90,1048726,28,20024,-62
2022-03-02 11:32:48,1999.90,999.90,9.60,99.90,1048853,28,20346,-62
2022-03-02 11:33:22,1999.90,999.90,10.10,99.90,1048738,28,20335,-59
2022-03-02 11:34:12,1999.90,999.90,9.80,99.90,1048758,28,20262,-61
2022-03-02 11:34:44,1999.90,999.90,9.20,99.90,1048782,28,20322,-60
2022-03-02 11:35:18,1999.90,999.90,9.40,99.90,1048788,28,20254,-61
2022-03-02 11:35:51,1999.90,999.90,9.80,99.90,1052908,28,20272,-60
2022-03-02 11:36:22,1999.90,999.90,9.80,99.90,1049930,28,20251,-60
2022-03-02 11:36:54,1999.90,999.90,9.70,99.90,1052955,28,20250,-58
2022-03-02 11:37:25,1999.90,999.90,10.10,99.90,1052308,28,20052,-62
2022-03-02 11:37:57,1999.90,999.90,10.30,99.90,1048689,28,20255,-60
2022-03-02 11:38:31,1999.90,999.90,10.50,99.90,1048741,28,20405,-61
2022-03-02 11:39:04,1999.90,999.90,10.80,99.90,1045439,28,20784,-61
2022-03-02 11:39:43,1999.90,999.90,10.80,99.90,1048733,28,20247,-62
2022-03-02 11:40:15,1999.90,999.90,10.80,99.90,1048718,28,20760,-58
2022-03-02 11:40:47,1999.90,999.90,10.80,99.90,1048718,28,20262,-60
2022-03-02 11:41:18,1999.90,999.90,10.80,99.90,1049007,28,20320,-61
2022-03-02 11:41:58,1999.90,999.90,10.80,99.90,1048621,28,20773,-59
2022-03-02 11:42:32,1999.90,999.90,10.90,99.90,1048755,28,20052,-62
2022-03-02 11:43:18,1999.90,999.90,11.00,99.90,1052755,28,20020,-62
2022-03-02 11:43:48,1999.90,999.90,11.00,99.90,1052802,28,20369,-59
2022-03-02 11:44:42,1999.90,999.90,11.10,99.90,1055616,28,20352,-62
2022-03-02 11:45:14,1999.90,999.90,11.00,99.90,1048909,28,20423,-59
2022-03-02 11:45:45,1999.90,999.90,11.10,99.90,1048901,28,20235,-62
2022-03-02 11:46:16,1999.90,999.90,11.30,99.90,1048918,28,20247,-61
2022-03-02 11:46:47,1999.90,999.90,11.50,99.90,1048953,28,20255,-59
2022-03-02 11:47:20,1999.90,999.90,11.60,99.90,1049044,28,20021,-62
2022-03-02 11:47:55,1999.90,999.90,11.30,99.90,1048840,28,20020,-62
2022-03-02 11:48:28,1999.90,999.90,11.00,99.90,1048326,28,20250,-61
2022-03-02 11:49:04,1999.90,999.90,10.70,99.90,1048657,28,20261,-62
2022-03-02 11:49:41,1999.90,999.90,10.60,99.90,1048982,28,20235,-63
2022-03-02 11:50:13,1999.90,999.90,10.60,99.90,1048927,28,20658,-59
2022-03-02 11:51:07,1999.90,999.90,11.00,99.90,1048994,28,20246,-60
2022-03-02 11:51:38,1999.90,999.90,11.60,99.90,1048547,28,20285,-62
2022-03-02 11:52:12,1999.90,999.90,12.00,99.90,1048720,28,20308,-59
2022-03-02 11:52:46,1999.90,999.90,11.80,99.90,1048572,28,20016,-62
2022-03-02 11:53:31,1999.90,999.90,11.60,99.90,1048692,28,20267,-60
2022-03-02 11:54:02,1999.90,999.90,11.30,99.90,1048909,28,20304,-62
2022-03-02 11:55:06,1999.90,999.90,11.30,99.90,1048889,28,20247,-61
2022-03-02 11:55:38,1999.90,999.90,10.80,99.90,1044813,28,20017,-62
2022-03-02 11:56:12,1999.90,999.90,10.80,99.90,1048992,28,20719,-62
2022-03-02 11:56:44,1999.90,999.90,10.80,99.90,1048838,28,20223,-61
2022-03-02 11:57:16,1999.90,999.90,10.50,99.90,1048986,28,20231,-61
2022-03-02 11:57:50,1999.90,999.90,10.50,99.90,1048928,28,20008,-62
2022-03-02 11:58:21,1999.90,999.90,10.80,99.90,1048948,28,20246,-63
2022-03-02 11:58:55,1999.90,999.90,10.60,99.90,1048780,28,20251,-62
2022-03-02 11:59:28,1999.90,999.90,10.40,99.90,1048885,28,20432,-61
2022-03-02 12:00:23,1999.90,999.90,10.40,99.90,1048799,28,20603,-60
2022-03-02 12:01:05,1999.90,999.90,10.40,99.90,1048415,28,20246,-62
2022-03-02 12:01:46,1999.90,999.90,10.10,99.90,1048646,28,20251,-62
2022-03-02 12:02:19,1999.90,999.90,9.90,99.90,1048734,28,20251,-62
2022-03-02 12:02:56,1999.90,999.90,9.80,99.90,1048461,28,20017,-62
2022-03-02 12:03:27,1999.90,999.90,9.90,99.90,1048643,28,20274,-62
2022-03-02 12:04:00,1999.90,999.90,9.80,99.90,1048629,28,20257,-62
2022-03-02 12:04:32,1999.90,999.90,9.70,99.90,1048672,28,20012,-60
2022-03-02 12:05:07,1999.90,999.90,9.30,99.90,1048862,28,20278,-62
2022-03-02 12:05:37,1999.90,999.90,9.40,99.90,1048868,28,20265,-61
2022-03-02 12:06:10,1999.90,999.90,9.80,99.90,1048889,28,20271,-61
2022-03-02 12:06:48,1999.90,999.90,10.20,99.90,1048775,28,20025,-61
2022-03-02 12:07:18,1999.90,999.90,10.70,99.90,1048905,28,20302,-61
2022-03-02 12:07:51,1999.90,999.90,11.30,99.90,1048822,28,20760,-61
2022-03-02 12:08:23,1999.90,999.90,11.80,99.90,1048773,28,20353,-61
2022-03-02 12:08:55,1999.90,999.90,12.10,99.90,1048825,28,20258,-61
2022-03-02 12:09:38,1999.90,999.90,12.40,99.90,1056864,28,20264,-62
2022-03-02 12:10:23,1999.90,999.90,12.30,99.90,1052683,28,20277,-60
2022-03-02 12:10:57,1999.90,999.90,11.80,99.90,1052746,28,20297,-61
2022-03-02 12:11:38,1999.90,999.90,11.30,99.90,1048650,28,20278,-62
2022-03-02 12:12:21,1999.90,999.90,11.20,99.90,1048874,28,20342,-61
2022-03-02 12:12:53,1999.90,999.90,11.20,99.90,1052616,28,20281,-62
2022-03-02 12:13:24,1999.90,999.90,10.80,99.90,1052759,28,20333,-61
2022-03-02 12:14:12,1999.90,999.90,10.40,99.90,1052684,28,20622,-62
2022-03-02 12:14:46,1999.90,999.90,9.90,99.90,1050207,28,20016,-62
2022-03-02 12:15:19,1999.90,999.90,9.60,99.90,1048843,28,20265,-62
2022-03-02 12:15:53,1999.90,999.90,9.30,99.90,1048829,28,20357,-62
2022-03-02 12:16:55,1999.90,999.90,9.20,99.90,1048868,28,20719,-62
2022-03-02 12:17:30,1999.90,999.90,9.20,99.90,1044167,28,20399,-60
2022-03-02 12:18:09,1999.90,999.90,9.10,99.90,1039982,28,20244,-61
2022-03-02 12:18:41,1999.90,999.90,9.10,99.90,1046921,28,20274,-62
2022-03-02 12:19:26,1999.90,999.90,9.20,99.90,1048557,28,20654,-61
2022-03-02 12:20:00,1999.90,999.90,9.50,99.90,1048690,28,20247,-61
2022-03-02 12:20:33,1999.90,999.90,9.50,99.90,1048834,28,20263,-60
2022-03-02 12:21:04,1999.90,999.90,9.60,99.90,1048763,28,20250,-62
2022-03-02 12:21:34,1999.90,999.90,9.60,99.90,1048399,28,20682,-61
2022-03-02 12:22:06,1999.90,999.90,9.20,99.90,1048468,28,20020,-62
2022-03-02 12:23:04,1999.90,999.90,9.10,99.90,1048619,28,20016,-62
2022-03-02 12:23:35,1999.90,999.90,9.20,99.90,1047799,28,20619,-62
2022-03-02 12:24:06,1999.90,999.90,9.00,99.90,1048858,28,20255,-61
2022-03-02 12:24:37,1999.90,999.90,9.00,99.90,1048998,28,20467,-58
2022-03-02 12:25:11,1999.90,999.90,9.00,99.90,1048844,28,20035,-61
2022-03-02 12:25:44,1999.90,999.90,8.80,99.90,1048782,28,20258,-60
2022-03-02 12:26:14,1999.90,999.90,8.80,99.90,1048752,28,20306,-59
2022-03-02 12:26:49,1999.90,999.90,8.40,99.90,1048777,28,20259,-60
2022-03-02 12:27:20,1999.90,999.90,8.40,99.90,1048790,28,20028,-58
2022-03-02 12:28:00,1999.90,999.90,8.40,99.90,1048827,28,20291,-62
2022-03-02 12:28:31,1999.90,999.90,8.50,99.90,1048672,28,20033,-61
2022-03-02 12:29:01,1999.90,999.90,8.50,99.90,1048615,28,20028,-62
2022-03-02 12:29:34,1999.90,999.90,8.70,99.90,1048426,28,20079,-61
2022-03-02 12:30:08,1999.90,999.90,8.80,99.90,1052557,28,20055,-59
2022-03-02 12:30:38,1999.90,999.90,8.70,99.90,1053484,28,20254,-61
2022-03-02 12:31:13,1999.90,999.90,8.40,99.90,1056838,28,20499,-59
2022-03-02 12:31:46,1999.90,999.90,8.00,99.90,1054707,28,20015,-60
2022-03-02 12:32:17,1999.90,999.90,7.80,99.90,1048641,28,20247,-61
2022-03-02 12:32:52,1999.90,999.90,7.70,99.90,1048429,28,20254,-57
2022-03-02 12:33:24,1999.90,999.90,7.80,99.90,1048474,28,20251,-61
2022-03-02 12:34:20,1999.90,999.90,8.00,99.90,1048457,28,20667,-61
2022-03-02 12:34:52,1999.90,999.90,8.10,99.90,1047561,28,20321,-61
2022-03-02 12:35:24,1999.90,999.90,8.20,99.90,1048316,28,20254,-62
2022-03-02 12:35:55,1999.90,999.90,8.30,99.90,1048413,28,20255,-61
2022-03-02 12:36:26,1999.90,999.90,8.30,99.90,1048395,28,20260,-58
2022-03-02 12:36:58,1999.90,999.90,8.30,99.90,1048454,28,20020,-61
2022-03-02 12:37:30,1999.90,999.90,8.40,99.90,1048494,28,20259,-60
2022-03-02 12:38:07,1999.90,999.90,8.50,99.90,1048498,28,20326,-58
2022-03-02 12:38:38,1999.90,999.90,8.40,99.90,1044270,28,20301,-62
2022-03-02 12:39:10,1999.90,999.90,8.40,99.90,1045722,28,20282,-61
2022-03-02 12:39:42,1999.90,999.90,8.50,99.90,1048452,28,20021,-62
2022-03-02 12:40:13,1999.90,999.90,8.50,99.90,1041505,28,20253,-61
2022-03-02 12:40:46,1999.90,999.90,8.50,99.90,1044313,28,20272,-61
2022-03-02 12:41:17,1999.90,999.90,8.40,99.90,1044391,28,20449,-61
2022-03-02 12:41:47,1999.90,999.90,8.40,99.90,1044742,28,20338,-61
2022-03-02 12:42:19,1999.90,999.90,8.40,99.90,1048732,28,20112,-61
2022-03-02 12:42:51,1999.90,999.90,8.40,99.90,1048673,28,20025,-62
2022-03-02 12:43:24,1999.90,999.90,8.20,99.90,1048864,28,20754,-61
2022-03-02 12:43:55,1999.90,999.90,8.10,99.90,1048727,28,20668,-61
2022-03-02 12:44:28,1999.90,999.90,8.10,99.90,1048684,28,20235,-62
2022-03-02 12:44:59,1999.90,999.90,8.20,99.90,1048743,28,20622,-61
2022-03-02 12:45:30,1999.90,999.90,8.40,99.90,1048628,28,20247,-61
2022-03-02 12:46:02,1999.90,999.90,8.50,99.90,1048450,28,20012,-61
2022-03-02 12:46:35,1999.90,999.90,8.50,99.90,1048331,28,20239,-62
2022-03-02 12:47:15,1999.90,999.90,8.40,99.90,1048430,28,20742,-61
2022-03-02 12:47:47,1999.90,999.90,8.50,99.90,1048640,28,20338,-62
2022-03-02 12:48:19,1999.90,999.90,8.60,99.90,1048667,28,20495,-61
2022-03-02 12:48:52,1999.90,999.90,8.60,99.90,1048644,28,20267,-61
2022-03-02 12:49:26,1999.90,999.90,8.50,99.90,1044175,28,20255,-62
2022-03-02 12:49:58,1999.90,999.90,8.30,99.90,1044296,28,20262,-61
2022-03-02 12:50:30,1999.90,999.90,8.10,99.90,1040213,28,20236,-61
2022-03-02 12:51:01,1999.90,999.90,8.10,99.90,1042038,28,20260,-61
2022-03-02 12:51:32,1999.90,999.90,8.20,99.90,1048454,28,20270,-61
2022-03-02 12:52:04,1999.90,999.90,8.10,99.90,1048463,28,20239,-61
2022-03-02 12:52:35,1999.90,999.90,8.00,99.90,1048639,28,20235,-61
2022-03-02 12:53:06,1999.90,999.90,8.10,99.90,1048705,28,20782,-62
2022-03-02 12:53:37,1999.90,999.90,8.10,99.90,1048698,28,20242,-60
2022-03-02 12:54:08,1999.90,999.90,8.10,99.90,1048691,28,20028,-62
2022-03-02 12:54:41,1999.90,999.90,8.00,99.90,1048759,28,20287,-60
2022-03-02 12:55:13,1999.90,999.90,8.00,99.90,1048882,28,20465,-60
2022-03-02 12:55:44,1999.90,999.90,8.10,99.90,1048730,28,20239,-61
2022-03-02 12:56:15,1999.90,999.90,8.10,99.90,1048659,28,20278,-62
2022-03-02 12:56:46,1999.90,999.90,8.10,99.90,1048230,28,20752,-62
2022-03-02 12:57:19,1999.90,999.90,8.20,99.90,1048388,28,20257,-60
2022-03-02 12:57:50,1999.90,999.90,8.40,99.90,1048400,28,20126,-61
2022-03-02 12:58:21,1999.90,999.90,8.30,99.90,1048447,28,20308,-61
2022-03-02 12:58:53,1999.90,999.90,8.30,99.90,1048679,28,20088,-62
2022-03-02 12:59:24,1999.90,999.90,8.20,99.90,1048649,28,20603,-61
2022-03-02 12:59:56,1999.90,999.90,8.30,99.90,1048403,28,20242,-62
2022-03-02 13:00:27,1999.90,999.90,8.20,99.90,1048685,28,20243,-61
2022-03-02 13:00:57,1999.90,999.90,8.20,99.90,1048648,28,20569,-60
2022-03-02 13:01:31,1999.90,999.90,8.20,99.90,1048704,28,20620,-62
2022-03-02 13:02:08,1999.90,999.90,8.20,99.90,1048375,28,20025,-62
2022-03-02 13:02:39,1999.90,999.90,8.10,99.90,1048413,28,20711,-62
2022-03-02 13:03:14,1999.90,999.90,8.00,99.90,1048398,28,20266,-61
2022-03-02 13:03:51,1999.90,999.90,7.80,99.90,1048590,28,20313,-62
2022-03-02 13:04:40,1999.90,999.90,7.80,99.90,1048725,28,20021,-62
2022-03-02 13:05:30,1999.90,999.90,7.90,99.90,1048631,28,20309,-62
2022-03-02 13:06:08,1999.90,999.90,8.10,99.90,1048668,28,20258,-62
2022-03-02 13:06:48,1999.90,999.90,8.00,99.90,1056788,28,20256,-61
2022-03-02 13:07:36,1999.90,999.90,8.00,99.90,1052638,28,20658,-62
2022-03-02 13:08:24,1999.90,999.90,7.80,99.90,1052501,28,20589,-61
2022-03-02 13:09:18,1999.90,999.90,7.60,99.90,1048483,28,20595,-59
2022-03-02 13:09:50,1999.90,999.90,7.70,99.90,1048641,28,20107,-62
2022-03-02 13:10:23,1999.90,999.90,7.70,99.90,1048765,28,20062,-61
2022-03-02 13:10:54,1999.90,999.90,7.70,99.90,1048595,28,20735,-61
2022-03-02 13:11:28,1999.90,999.90,7.70,99.90,1048619,28,20029,-61
2022-03-02 13:12:38,1999.90,999.90,7.80,99.90,1048597,28,20103,-61
2022-03-02 13:13:09,1999.90,999.90,7.70,99.90,1048579,28,20827,-62
2022-03-02 13:13:41,1999.90,999.90,7.50,99.90,1048712,28,20031,-61
2022-03-02 13:14:33,1999.90,999.90,7.40,99.90,1048561,28,20103,-59
2022-03-02 13:15:32,1999.90,999.90,7.40,99.90,1048753,28,20496,-61
2022-03-02 13:16:17,1999.90,999.90,7.40,99.90,1048742,28,20263,-62
2022-03-02 13:16:48,1999.90,999.90,7.50,99.90,1048705,28,20021,-62
2022-03-02 13:17:22,1999.90,999.90,7.50,99.90,1048604,28,20020,-61
2022-03-02 13:18:08,1999.90,999.90,7.60,99.90,1048619,28,20110,-62
2022-03-02 13:18:39,1999.90,999.90,7.60,99.90,1048639,28,20499,-61
2022-03-02 13:19:17,1999.90,999.90,7.60,99.90,1048588,28,20055,-60
2022-03-02 13:19:50,1999.90,999.90,7.60,99.90,1048371,28,20088,-61
2022-03-02 13:20:20,1999.90,999.90,7.50,99.90,1048393,28,20139,-61
2022-03-02 13:21:00,1999.90,999.90,7.50,99.90,1048351,28,20099,-59
2022-03-02 13:21:33,1999.90,999.90,7.60,99.90,1048273,28,20243,-61
2022-03-02 13:22:04,1999.90,999.90,7.70,99.90,1048678,28,20112,-62
2022-03-02 13:22:36,1999.90,999.90,7.80,99.90,1048707,28,20031,-62
2022-03-02 13:23:19,1999.90,999.90,7.90,99.90,1048623,28,20021,-62
2022-03-02 13:24:21,1999.90,999.90,8.00,99.90,1048678,28,20074,-60
2022-03-02 13:24:57,1999.90,999.90,7.90,99.90,1044007,28,20104,-62
2022-03-02 13:25:28,1999.90,999.90,7.80,99.90,1048718,28,20182,-62
2022-03-02 13:25:58,1999.90,999.90,7.90,99.90,1048680,28,20448,-61
2022-03-02 13:26:29,1999.90,999.90,7.70,99.90,1048575,28,20032,-61
2022-03-02 13:27:07,1999.90,999.90,7.50,99.90,1048661,28,20025,-61
2022-03-02 13:28:05,1999.90,999.90,7.50,99.90,1048146,28,20066,-60
2022-03-02 13:28:57,1999.90,999.90,7.60,99.90,1048110,28,20274,-61
2022-03-02 13:29:47,1999.90,999.90,7.70,99.90,1048352,28,20069,-61
2022-03-02 13:30:18,1999.90,999.90,7.80,99.90,1048375,28,20074,-58
2022-03-02 13:31:10,1999.90,999.90,7.70,99.90,1048315,28,20105,-61
2022-03-02 13:31:51,1999.90,999.90,7.50,99.90,1048343,28,20044,-61
2022-03-02 13:32:22,1999.90,999.90,7.60,99.90,1048426,28,20104,-58
2022-03-02 13:32:58,1999.90,999.90,7.70,99.90,1048620,28,20029,-61
2022-03-02 13:33:28,1999.90,999.90,7.70,99.90,1048312,28,20059,-60
2022-03-02 13:34:04,1999.90,999.90,7.70,99.90,1048351,28,20047,-61
2022-03-02 13:34:37,1999.90,999.90,7.80,99.90,1048333,28,20027,-60
2022-03-02 13:35:09,1999.90,999.90,7.80,99.90,1048382,28,20036,-61
2022-03-02 13:35:57,1999.90,999.90,7.60,99.90,1048586,28,20518,-61
2022-03-02 13:36:32,1999.90,999.90,7.40,99.90,1048571,28,20282,-61
2022-03-02 13:37:03,1999.90,999.90,7.30,99.90,1048453,28,20082,-61
2022-03-02 13:37:52,1999.90,999.90,7.30,99.90,1048580,28,20025,-60
2022-03-02 13:38:42,1999.90,999.90,7.10,99.90,1048519,28,20056,-61
2022-03-02 13:39:15,1999.90,999.90,7.10,99.90,1048591,28,20025,-61
2022-03-02 13:39:46,1999.90,999.90,7.10,99.90,1048444,28,20039,-60
2022-03-02 13:40:35,1999.90,999.90,7.10,99.90,1048562,28,20484,-61
2022-03-02 13:41:06,1999.90,999.90,7.20,99.90,1048607,28,20116,-60
2022-03-02 13:41:41,1999.90,999.90,7.20,99.90,1048659,28,20389,-61
2022-03-02 13:42:26,1999.90,999.90,7.10,99.90,1048140,28,20060,-61
2022-03-02 13:43:05,1999.90,999.90,7.10,99.90,1048221,28,20488,-59
2022-03-02 13:43:38,1999.90,999.90,7.10,99.90,1048246,28,20062,-61
2022-03-02 13:44:29,1999.90,999.90,7.10,99.90,1048462,28,20119,-61
2022-03-02 13:45:09,1999.90,999.90,7.00,99.90,1048550,28,20028,-61
2022-03-02 13:46:00,1999.90,999.90,7.00,99.90,1048674,28,20066,-61
2022-03-02 13:46:31,1999.90,999.90,6.90,99.90,1048126,28,20070,-61
2022-03-02 13:47:08,1999.90,999.90,6.90,99.90,1048564,28,20154,-61
2022-03-02 13:47:38,1999.90,999.90,7.00,99.90,1048442,28,20017,-60
2022-03-02 13:48:13,1999.90,999.90,7.00,99.90,1048244,28,20016,-60
2022-03-02 13:48:49,1999.90,999.90,7.10,99.90,1048204,28,20163,-60
2022-03-02 13:49:20,1999.90,999.90,7.00,99.90,1048172,28,20017,-61
2022-03-02 13:49:51,1999.90,999.90,7.00,99.90,1048352,28,20052,-61
2022-03-02 13:50:31,1999.90,999.90,6.90,99.90,1048534,28,20373,-60
2022-03-02 13:51:13,1999.90,999.90,6.90,99.90,1048082,28,20124,-59
2022-03-02 13:51:49,1999.90,999.90,7.00,99.90,1048249,28,20032,-61
2022-03-02 13:52:23,1999.90,999.90,7.00,99.90,1048059,28,20021,-63
2022-03-02 13:52:59,1999.90,999.90,7.00,99.90,1048351,28,20099,-61
2022-03-02 13:53:39,1999.90,999.90,7.00,99.90,1048529,28,20298,-61
2022-03-02 13:54:09,1999.90,999.90,7.10,99.90,1048538,28,20055,-61
2022-03-02 13:54:40,1999.90,999.90,7.20,99.90,1048439,28,20427,-61
2022-03-02 13:55:11,1999.90,999.90,7.30,99.90,1056499,28,20115,-61
2022-03-02 13:55:44,1999.90,999.90,7.30,99.90,1056546,28,20170,-61
2022-03-02 13:56:19,1999.90,999.90,7.20,99.90,1056657,28,20024,-61
2022-03-02 13:56:50,1999.90,999.90,7.20,99.90,1051422,28,20028,-61
2022-03-02 13:57:23,1999.90,999.90,7.20,99.90,1048192,28,20170,-65
2022-03-02 13:58:18,1999.90,999.90,7.20,99.90,1048202,28,20021,-61
2022-03-02 13:58:50,1999.90,999.90,7.20,99.90,1048453,28,20032,-62
2022-03-02 13:59:23,1999.90,999.90,7.30,99.90,1048476,28,20039,-61
2022-03-02 14:00:20,1999.90,999.90,7.40,99.90,1048481,28,20388,-61
2022-03-02 14:00:52,1999.90,999.90,7.40,99.90,1042673,28,20494,-59
2022-03-02 14:01:26,1999.90,999.90,7.30,99.90,1048176,28,20024,-60
2022-03-02 14:01:57,1999.90,999.90,7.20,99.90,1048125,28,20032,-61
2022-03-02 14:02:40,1999.90,999.90,7.10,99.90,1048283,28,20020,-58
2022-03-02 14:03:29,1999.90,999.90,7.10,99.90,1048505,28,20251,-60
2022-03-02 14:04:05,1999.90,999.90,7.10,99.90,1048497,28,20364,-55
2022-03-02 14:04:45,1999.90,999.90,7.10,99.90,1048527,28,20461,-63
2022-03-02 14:05:17,1999.90,999.90,7.20,99.90,1048520,28,20039,-62
2022-03-02 14:05:48,1999.90,999.90,7.10,99.90,1043967,28,20049,-62
2022-03-02 14:06:20,1999.90,999.90,7.00,99.90,1043985,28,20151,-61
2022-03-02 14:06:57,1999.90,999.90,6.80,99.90,1043929,28,20032,-59
2022-03-02 14:07:30,1999.90,999.90,6.80,99.90,1041285,28,20029,-61
2022-03-02 14:08:05,1999.90,999.90,6.70,99.90,1044039,28,20025,-63
2022-03-02 14:08:53,1999.90,999.90,6.70,99.90,1045881,28,20144,-62
2022-03-02 14:09:24,1999.90,999.90,6.70,99.90,1048536,28,20063,-56
2022-03-02 14:10:09,1999.90,999.90,6.80,99.90,1048487,28,20024,-61
2022-03-02 14:10:40,1999.90,999.90,6.80,99.90,1048493,28,20120,-61
2022-03-02 14:11:29,1999.90,999.90,6.80,99.90,1048487,28,20028,-61
2022-03-02 14:12:06,1999.90,999.90,6.70,99.90,1048327,28,20423,-60
2022-03-02 14:12:57,1999.90,999.90,6.80,99.90,1048992,28,20035,-61
2022-03-02 14:13:32,1999.90,999.90,6.70,99.90,1049116,28,20488,-60
2022-03-02 14:14:06,1999.90,999.90,6.80,99.90,1049244,28,20020,-58
2022-03-02 14:14:37,1999.90,999.90,6.80,99.90,1049218,28,20019,-61
2022-03-02 14:15:10,1999.90,999.90,6.90,99.90,1048867,28,20055,-63
2022-03-02 14:15:43,1999.90,999.90,6.90,99.90,1048974,28,20125,-61
2022-03-02 14:16:14,1999.90,999.90,6.80,99.90,1044738,28,20032,-59
2022-03-02 14:17:09,1999.90,999.90,6.80,99.90,1045706,28,20032,-61
2022-03-02 14:17:40,1999.90,999.90,7.00,99.90,1049037,28,20027,-60
2022-03-02 14:18:16,1999.90,999.90,6.90,99.90,1049233,28,20032,-61
2022-03-02 14:18:47,1999.90,999.90,6.80,99.90,1049319,28,20029,-61
2022-03-02 14:19:18,1999.90,999.90,6.80,99.90,1049232,28,20101,-61
2022-03-02 14:19:49,1999.90,999.90,6.80,99.90,1048966,28,20055,-59
2022-03-02 14:20:28,1999.90,999.90,6.80,99.90,1048845,28,20149,-61
2022-03-02 14:20:58,1999.90,999.90,6.80,99.90,1049009,28,20081,-62
2022-03-02 14:21:29,1999.90,999.90,6.80,99.90,1049073,28,20046,-61
2022-03-02 14:22:03,1999.90,999.90,6.80,99.90,1049277,28,20103,-60
2022-03-02 14:22:34,1999.90,999.90,6.80,99.90,1049275,28,20099,-61
2022-03-02 14:23:10,1999.90,999.90,6.80,99.90,1049246,28,20521,-60
2022-03-02 14:23:49,1999.90,999.90,6.70,99.90,1049187,28,20520,-61
2022-03-02 14:24:21,1999.90,999.90,6.70,99.90,1049224,28,20103,-60
2022-03-02 14:24:52,1999.90,999.90,6.60,99.90,1048986,28,20023,-62
2022-03-02 14:25:23,1999.90,999.90,6.70,99.90,1048915,28,20036,-59
2022-03-02 14:25:54,1999.90,999.90,6.60,99.90,1048978,28,20025,-62
2022-03-02 14:26:25,1999.90,999.90,6.60,99.90,1048892,28,20020,-61
2022-03-02 14:27:34,1999.90,999.90,6.70,99.90,1049252,28,20024,-62
2022-03-02 14:28:08,1999.90,999.90,6.50,99.90,1044537,28,20517,-61
2022-03-02 14:28:41,1999.90,999.90,6.50,99.90,1044578,28,20037,-60
2022-03-02 14:29:15,1999.90,999.90,6.50,99.90,1048211,28,20040,-61
2022-03-02 14:30:10,1999.90,999.90,6.50,99.90,1049213,28,20486,-62
2022-03-02 14:30:44,1999.90,999.90,6.40,99.90,1049187,28,20032,-59
2022-03-02 14:31:14,1999.90,999.90,6.40,99.90,1048864,28,20024,-61
2022-03-02 14:31:58,1999.90,999.90,6.30,99.90,1053019,28,20020,-62
2022-03-02 14:32:37,1999.90,999.90,6.30,99.90,1052967,28,20432,-62
2022-03-02 14:33:11,1999.90,999.90,6.30,99.90,1051968,28,20024,-61
2022-03-02 14:33:53,1999.90,999.90,6.40,99.90,1049482,28,20047,-62
2022-03-02 14:34:43,1999.90,999.90,6.40,99.90,1044734,28,20357,-61
2022-03-02 14:35:25,1999.90,999.90,6.40,99.90,1048981,28,20500,-61
2022-03-02 14:35:56,1999.90,999.90,6.40,99.90,1044709,28,20061,-58
2022-03-02 14:36:27,1999.90,999.90,6.40,99.90,1048801,28,20025,-62
2022-03-02 14:37:11,1999.90,999.90,6.40,99.90,1048960,28,20378,-60
2022-03-02 14:37:44,1999.90,999.90,6.40,99.90,1049008,28,20166,-62
2022-03-02 14:38:16,1999.90,999.90,6.30,99.90,1044762,28,20025,-62
2022-03-02 14:38:46,1999.90,999.90,6.30,99.90,1044793,28,20448,-62
2022-03-02 14:39:17,1999.90,999.90,6.30,99.90,1036488,28,20073,-58
2022-03-02 14:39:55,1999.90,999.90,6.30,99.90,1037080,28,20022,-60
2022-03-02 14:40:30,1999.90,999.90,6.30,99.90,1044733,28,20024,-60
2022-03-02 14:41:01,1999.90,999.90,6.30,99.90,1046783,28,20381,-59
2022-03-02 14:41:32,1999.90,999.90,6.30,99.90,1049149,28,20031,-61
2022-03-02 14:42:29,1999.90,999.90,6.20,99.90,1049182,28,20021,-59
2022-03-02 14:43:09,1999.90,999.90,6.10,99.90,1042562,28,20071,-61
2022-03-02 14:43:40,1999.90,999.90,6.20,99.90,1044618,28,20358,-61
2022-03-02 14:44:16,1999.90,999.90,6.20,99.90,1044761,28,20159,-59
2022-03-02 14:45:07,1999.90,999.90,6.20,99.90,1049072,28,20084,-62
2022-03-02 14:45:38,1999.90,999.90,6.20,99.90,1052998,28,20081,-61
2022-03-02 14:46:09,1999.90,999.90,6.20,99.90,1053064,28,20093,-62
2022-03-02 14:46:39,1999.90,999.90,6.30,99.90,1049914,28,20028,-61
2022-03-02 14:47:26,1999.90,999.90,6.30,99.90,1049251,28,20028,-60
2022-03-02 14:48:04,1999.90,999.90,6.30,99.90,1049204,28,20090,-61
2022-03-02 14:48:35,1999.90,999.90,6.40,99.90,1049134,28,20090,-58
2022-03-02 14:49:07,1999.90,999.90,6.30,99.90,1049250,28,20526,-60
2022-03-02 14:49:40,1999.90,999.90,6.30,99.90,1049226,28,20484,-61
2022-03-02 14:50:16,1999.90,999.90,6.30,99.90,1048829,28,20024,-62
2022-03-02 14:50:51,1999.90,999.90,6.30,99.90,1044721,28,20457,-61
2022-03-02 14:51:21,1999.90,999.90,6.20,99.90,1044794,28,20473,-59
2022-03-02 14:51:56,1999.90,999.90,6.20,99.90,1045968,28,20021,-60
2022-03-02 14:52:29,1999.90,999.90,6.20,99.90,1048947,28,20021,-58
2022-03-02 14:53:13,1999.90,999.90,6.10,99.90,1049093,28,20490,-62
2022-03-02 14:53:44,1999.90,999.90,6.10,99.90,1049091,28,20314,-58
2022-03-02 14:54:15,1999.90,999.90,6.10,99.90,1049261,28,20035,-60
2022-03-02 14:54:46,1999.90,999.90,6.10,99.90,1048647,28,20261,-60
2022-03-02 14:55:28,1999.90,999.90,6.10,99.90,1044720,28,20025,-60
2022-03-02 14:56:00,1999.90,999.90,6.20,99.90,1044688,28,20358,-58
2022-03-02 14:56:37,1999.90,999.90,6.20,99.90,1046641,28,20021,-59
2022-03-02 14:57:07,1999.90,999.90,6.30,99.90,1048980,28,20101,-61
2022-03-02 14:57:39,1999.90,999.90,6.20,99.90,1049129,28,20538,-59
2022-03-02 14:58:29,1999.90,999.90,6.10,99.90,1049101,28,20031,-62
2022-03-02 14:59:00,1999.90,999.90,6.10,99.90,1049209,28,20025,-61
2022-03-02 14:59:31,1999.90,999.90,6.10,99.90,1049091,28,20052,-60
2022-03-02 15:00:03,1999.90,999.90,6.20,99.90,1048767,28,20071,-60
2022-03-02 15:00:34,1999.90,999.90,6.10,99.90,1048801,28,20071,-61
2022-03-02 15:01:09,1999.90,999.90,6.20,99.90,1052947,28,20053,-62
2022-03-02 15:01:40,1999.90,999.90,6.10,99.90,1054089,28,20559,-62
2022-03-02 15:02:10,1999.90,999.90,6.10,99.90,1057261,28,20034,-62
2022-03-02 15:02:41,1999.90,999.90,6.10,99.90,1055658,28,20482,-62
2022-03-02 15:03:19,1999.90,999.90,6.10,99.90,1049191,28,20089,-58
2022-03-02 15:03:54,1999.90,999.90,6.10,99.90,1049095,28,20025,-57
2022-03-02 15:04:27,1999.90,999.90,6.20,99.90,1049167,28,20104,-57
2022-03-02 15:05:00,1999.90,999.90,6.20,99.90,1049107,28,20020,-61
2022-03-02 15:05:30,1999.90,999.90,6.30,99.90,1048875,28,20469,-59
2022-03-02 15:06:11,1999.90,999.90,6.30,99.90,1048700,28,20056,-61
2022-03-02 15:06:41,1999.90,999.90,6.20,99.90,1048987,28,20100,-62
2022-03-02 15:07:12,1999.90,999.90,6.20,99.90,1045996,28,20025,-60
2022-03-02 15:07:47,1999.90,999.90,6.20,99.90,1048908,28,20020,-62
2022-03-02 15:08:18,1999.90,999.90,6.20,99.90,1044662,28,20033,-61
2022-03-02 15:08:58,1999.90,999.90,6.10,99.90,1045431,28,20024,-62
2022-03-02 15:09:29,1999.90,999.90,6.10,99.90,1048853,28,20016,-60
2022-03-02 15:10:08,1999.90,999.90,6.00,99.90,1048885,28,20397,-62
2022-03-02 15:10:39,1999.90,999.90,6.00,99.90,1048806,28,20017,-59
2022-03-02 15:11:24,1999.90,999.90,6.00,99.90,1052850,28,20028,-62
2022-03-02 15:11:54,1999.90,999.90,5.90,99.90,1052952,28,20046,-60
2022-03-02 15:12:36,1999.90,999.90,5.90,99.90,1050971,28,20020,-62
2022-03-02 15:13:25,1999.90,999.90,5.90,99.90,1049504,28,20376,-61
2022-03-02 15:14:21,1999.90,999.90,5.90,99.90,1048676,28,20461,-62
2022-03-02 15:15:11,1999.90,999.90,5.80,99.90,1048640,28,20067,-60
2022-03-02 15:15:52,1999.90,999.90,5.90,99.90,1048699,28,20028,-62
2022-03-02 15:16:23,1999.90,999.90,5.80,99.90,1048657,28,20024,-55
2022-03-02 15:16:57,1999.90,999.90,5.80,99.90,1048997,28,20009,-59
2022-03-02 15:17:29,1999.90,999.90,5.80,99.90,1049079,28,20051,-63
2022-03-02 15:18:07,1999.90,999.90,5.80,99.90,1049091,28,20021,-63
2022-03-02 15:18:39,1999.90,999.90,5.80,99.90,1049112,28,20015,-62
2022-03-02 15:19:10,1999.90,999.90,5.90,99.90,1048916,28,20019,-62
2022-03-02 15:19:47,1999.90,999.90,5.90,99.90,1052876,28,20016,-62
2022-03-02 15:20:18,1999.90,999.90,5.90,99.90,1052878,28,20019,-60
2022-03-02 15:20:51,1999.90,999.90,5.90,99.90,1052863,28,20500,-61
2022-03-02 15:21:24,1999.90,999.90,5.90,99.90,1051586,28,20024,-61
2022-03-02 15:21:55,1999.90,999.90,5.90,99.90,1049042,28,20040,-58
2022-03-02 15:22:30,1999.90,999.90,5.90,99.90,1048892,28,20016,-60
2022-03-02 15:23:01,1999.90,999.90,5.90,99.90,1048679,28,20028,-59
2022-03-02 15:23:33,1999.90,999.90,5.80,99.90,1048993,28,20020,-57
2022-03-02 15:24:05,1999.90,999.90,5.80,99.90,1048949,28,20017,-57
2022-03-02 15:24:38,1999.90,999.90,5.80,99.90,1049027,28,20024,-61
2022-03-02 15:25:11,1999.90,999.90,5.80,99.90,1049033,28,20047,-60
2022-03-02 15:25:41,1999.90,999.90,5.80,99.90,1048995,28,20012,-62
2022-03-02 15:26:12,1999.90,999.90,5.70,99.90,1048608,28,20016,-59
2022-03-02 15:26:51,1999.90,999.90,5.70,99.90,1048774,28,20028,-60
2022-03-02 15:27:24,1999.90,999.90,5.70,99.90,1048875,28,20020,-59
2022-03-02 15:28:07,1999.90,999.90,5.70,99.90,1046211,28,20032,-58
2022-03-02 15:28:38,1999.90,999.90,5.70,99.90,1048557,28,20057,-59
2022-03-02 15:29:10,1999.90,999.90,5.70,99.90,1048644,28,20058,-57
2022-03-02 15:29:41,1999.90,999.90,5.70,99.90,1048981,28,20415,-59
2022-03-02 15:30:13,1999.90,999.90,5.70,99.90,1048976,28,20024,-59
2022-03-02 15:30:44,1999.90,999.90,5.70,99.90,1057014,28,20016,-60
2022-03-02 15:31:15,1999.90,999.90,5.70,99.90,1057101,28,20034,-57
2022-03-02 15:31:56,1999.90,999.90,5.70,99.90,1057101,28,20412,-61
2022-03-02 15:32:33,1999.90,999.90,5.60,99.90,1053933,28,20020,-60
2022-03-02 15:33:05,1999.90,999.90,5.70,99.90,1048993,28,20048,-59
2022-03-02 15:33:37,1999.90,999.90,5.60,99.90,1048957,28,20103,-62
2022-03-02 15:34:18,1999.90,999.90,5.60,99.90,1049055,28,20024,-62
2022-03-02 15:34:52,1999.90,999.90,5.60,99.90,1049033,28,20465,-60
2022-03-02 15:35:25,1999.90,999.90,5.60,99.90,1052894,28,20099,-59
2022-03-02 15:36:11,1999.90,999.90,5.50,99.90,1052834,28,20103,-56
2022-03-02 15:37:03,1999.90,999.90,5.50,99.90,1052832,28,20027,-59
2022-03-02 15:37:37,1999.90,999.90,5.50,99.90,1049006,28,20024,-62
2022-03-02 15:38:16,1999.90,999.90,5.40,99.90,1048966,28,20016,-58
2022-03-02 15:38:47,1999.90,999.90,5.40,99.90,1048638,28,20054,-61
2022-03-02 15:39:29,1999.90,999.90,5.40,99.90,1048752,28,20027,-59
2022-03-02 15:40:08,1999.90,999.90,5.40,99.90,1048681,28,20056,-61
2022-03-02 15:40:39,1999.90,999.90,5.40,99.90,1055848,28,20360,-59
2022-03-02 15:41:22,1999.90,999.90,5.50,99.90,1056940,28,20020,-61
2022-03-02 15:42:13,1999.90,999.90,5.40,99.90,1052786,28,20376,-60
2022-03-02 15:42:49,1999.90,999.90,5.40,99.90,1048570,28,20024,-62
2022-03-02 15:43:20,1999.90,999.90,5.50,99.90,1048676,28,20021,-59
2022-03-02 15:44:08,1999.90,999.90,5.50,99.90,1048630,28,20021,-59
2022-03-02 15:45:08,1999.90,999.90,5.50,99.90,1048656,28,20016,-60
2022-03-02 15:45:41,1999.90,999.90,5.40,99.90,1048948,28,20111,-61
2022-03-02 15:46:16,1999.90,999.90,5.40,99.90,1048876,28,20039,-58
2022-03-02 15:46:49,1999.90,999.90,5.40,99.90,1052852,28,20071,-59
2022-03-02 15:47:30,1999.90,999.90,5.40,99.90,1052942,28,20153,-59
2022-03-02 15:48:11,1999.90,999.90,5.50,99.90,1052747,28,20028,-62
2022-03-02 15:48:43,1999.90,999.90,5.40,99.90,1049750,28,20044,-56
2022-03-02 15:49:14,1999.90,999.90,5.50,99.90,1048941,28,20099,-58
2022-03-02 15:49:45,1999.90,999.90,5.50,99.90,1048891,28,20445,-59
2022-03-02 15:50:31,1999.90,999.90,5.50,99.90,1048887,28,20016,-59
2022-03-02 15:51:04,1999.90,999.90,5.50,99.90,1048905,28,20525,-59
2022-03-02 15:51:35,1999.90,999.90,5.50,99.90,1048865,28,20048,-60
2022-03-02 15:52:08,1999.90,999.90,5.40,99.90,1048676,28,20493,-59
2022-03-02 15:52:44,1999.90,999.90,5.50,99.90,1048554,28,20024,-61
2022-03-02 15:53:39,1999.90,999.90,5.50,99.90,1048660,28,20071,-59
2022-03-02 15:54:12,1999.90,999.90,5.40,99.90,1048587,28,20079,-59
2022-03-02 15:54:57,1999.90,999.90,5.40,99.90,1048592,28,20578,-59
2022-03-02 15:55:29,1999.90,999.90,5.40,99.90,1048573,28,20028,-59
2022-03-02 15:56:03,1999.90,999.90,5.40,99.90,1048742,28,20028,-59
2022-03-02 15:56:36,1999.90,999.90,5.40,99.90,1048423,28,20079,-59
2022-03-02 15:57:07,1999.90,999.90,5.50,99.90,1048535,28,20052,-60
2022-03-02 15:57:52,1999.90,999.90,5.50,99.90,1044436,28,20025,-58
2022-03-02 15:58:29,1999.90,999.90,5.50,99.90,1046887,28,20059,-57
2022-03-02 15:59:00,1999.90,999.90,5.50,99.90,1044336,28,20501,-59
2022-03-02 15:59:36,1999.90,999.90,5.50,99.90,1043386,28,20021,-58
2022-03-02 16:00:12,1999.90,999.90,5.50,99.90,1044410,28,20108,-59
2022-03-02 16:00:46,1999.90,999.90,5.50,99.90,1046123,28,20033,-57
2022-03-02 16:01:25,1999.90,999.90,5.50,99.90,1048722,28,20516,-59
2022-03-02 16:01:55,1999.90,999.90,5.60,99.90,1048993,28,20071,-58
2022-03-02 16:02:33,1999.90,999.90,5.60,99.90,1048826,28,20358,-62
2022-03-02 16:03:05,1999.90,999.90,5.60,99.90,1048865,28,20104,-61
2022-03-02 16:03:36,1999.90,999.90,5.60,99.90,1048918,28,20066,-58
2022-03-02 16:04:09,1999.90,999.90,5.60,99.90,1048726,28,20094,-57
2022-03-02 16:05:01,1999.90,999.90,5.60,99.90,1048879,28,20480,-58
2022-03-02 16:05:50,1999.90,999.90,5.50,99.90,1048827,28,20029,-59
2022-03-02 16:06:21,1999.90,999.90,5.50,99.90,1048864,28,20032,-58
2022-03-02 16:06:56,1999.90,999.90,5.50,99.90,1048875,28,20045,-57
2022-03-02 16:07:26,1999.90,999.90,5.50,99.90,1048820,28,20021,-59
2022-03-02 16:08:01,1999.90,999.90,5.50,99.90,1048940,28,20016,-58
2022-03-02 16:08:35,1999.90,999.90,5.40,99.90,1048733,28,20020,-59
2022-03-02 16:09:16,1999.90,999.90,5.40,99.90,1048819,28,20024,-61
2022-03-02 16:09:57,1999.90,999.90,5.40,99.90,1048879,28,20016,-59
2022-03-02 16:10:28,1999.90,999.90,5.40,99.90,1048896,28,20070,-57
2022-03-02 16:11:16,1999.90,999.90,5.40,99.90,1048479,28,20067,-62
2022-03-02 16:11:47,1999.90,999.90,5.40,99.90,1044251,28,20071,-60
2022-03-02 16:12:37,1999.90,999.90,5.40,99.90,1044203,28,20017,-58
2022-03-02 16:13:26,1999.90,999.90,5.40,99.90,1048509,28,20017,-59
2022-03-02 16:14:02,1999.90,999.90,5.40,99.90,1048510,28,20350,-56
2022-03-02 16:14:52,1999.90,999.90,5.40,99.90,1048426,28,20012,-59
2022-03-02 16:15:40,1999.90,999.90,5.40,99.90,1052620,28,20016,-57
2022-03-02 16:16:16,1999.90,999.90,5.40,99.90,1056849,28,20514,-60
2022-03-02 16:16:50,1999.90,999.90,5.40,99.90,1056744,28,20011,-58
2022-03-02 16:17:21,1999.90,999.90,5.40,99.90,1049920,28,20377,-57
2022-03-02 16:17:52,1999.90,999.90,5.40,99.90,1048824,28,20082,-55
2022-03-02 16:18:28,1999.90,999.90,5.40,99.90,1048677,28,20111,-58
2022-03-02 16:19:23,1999.90,999.90,5.40,99.90,1048713,28,20377,-61
2022-03-02 16:20:11,1999.90,999.90,5.40,99.90,1045930,28,20013,-61
2022-03-02 16:20:43,1999.90,999.90,5.40,99.90,1044247,28,20059,-57
2022-03-02 16:21:20,1999.90,999.90,5.40,99.90,1044343,28,20467,-60
2022-03-02 16:21:54,1999.90,999.90,5.40,99.90,1044314,28,20029,-59
2022-03-02 16:22:24,1999.90,999.90,5.30,99.90,1051713,28,20046,-59
2022-03-02 16:23:15,1999.90,999.90,5.20,99.90,1056971,28,20030,-58
2022-03-02 16:23:47,1999.90,999.90,5.10,99.90,1056935,28,20098,-58
2022-03-02 16:24:32,1999.90,999.90,5.10,99.90,1050854,28,20012,-59
2022-03-02 16:25:21,1999.90,999.90,5.10,99.90,1048714,28,20032,-59
2022-03-02 16:25:55,1999.90,999.90,5.10,99.90,1048815,28,20011,-59
2022-03-02 16:26:30,1999.90,999.90,5.10,99.90,1048664,28,20040,-58
2022-03-02 16:27:24,1999.90,999.90,5.00,99.90,1048746,28,20020,-59
2022-03-02 16:28:11,1999.90,999.90,5.00,99.90,1048686,28,20013,-58
2022-03-02 16:28:44,1999.90,999.90,5.00,99.90,1048651,28,20029,-60
2022-03-02 16:29:15,1999.90,999.90,5.10,99.90,1048802,28,20047,-59
2022-03-02 16:29:48,1999.90,999.90,5.10,99.90,1048797,28,20048,-59
2022-03-02 16:30:20,1999.90,999.90,5.10,99.90,1048672,28,20467,-60
2022-03-02 16:30:52,1999.90,999.90,5.10,99.90,1048692,28,20111,-58
2022-03-02 16:31:24,1999.90,999.90,5.10,99.90,1048747,28,20060,-57
2022-03-02 16:31:56,1999.90,999.90,5.10,99.90,1048753,28,20108,-57
2022-03-02 16:32:27,1999.90,999.90,5.00,99.90,1048630,28,20016,-59
2022-03-02 16:32:59,1999.90,999.90,5.00,99.90,1048758,28,20020,-59
2022-03-02 16:33:31,1999.90,999.90,4.90,99.90,1048624,28,20044,-57
2022-03-02 16:34:01,1999.90,999.90,4.90,99.90,1048661,28,20385,-59
2022-03-02 16:34:34,1999.90,999.90,5.00,99.90,1048441,28,20048,-59
2022-03-02 16:35:07,1999.90,999.90,5.00,99.90,1048521,28,20110,-57
2022-03-02 16:35:38,1999.90,999.90,4.90,99.90,1048578,28,20024,-60
2022-03-02 16:36:09,1999.90,999.90,4.90,99.90,1048686,28,20108,-57
2022-03-02 16:36:46,1999.90,999.90,5.00,99.90,1048571,28,20037,-59
2022-03-02 16:37:19,1999.90,999.90,4.90,99.90,1048444,28,20016,-59
2022-03-02 16:37:51,1999.90,999.90,4.90,99.90,1048422,28,20012,-59
2022-03-02 16:38:22,1999.90,999.90,4.90,99.90,1048402,28,20055,-60
2022-03-02 16:38:53,1999.90,999.90,4.90,99.90,1048508,28,20531,-59
2022-03-02 16:39:23,1999.90,999.90,5.00,99.90,1048701,28,20024,-58
2022-03-02 16:39:56,1999.90,999.90,5.00,99.90,1048686,28,20100,-59
2022-03-02 16:40:27,1999.90,999.90,5.00,99.90,1048747,28,20013,-60
2022-03-02 16:40:58,1999.90,999.90,4.80,99.90,1048808,28,20507,-59
2022-03-02 16:41:32,1999.90,999.90,4.80,99.90,1048342,28,20028,-60
2022-03-02 16:42:03,1999.90,999.90,4.70,99.90,1048552,28,20100,-60
2022-03-02 16:42:34,1999.90,999.90,4.70,99.90,1048289,28,20070,-60
2022-03-02 16:43:05,1999.90,999.90,4.70,99.90,1048411,28,20224,-60
2022-03-02 16:43:35,1999.90,999.90,4.80,99.90,1048713,28,20017,-61
2022-03-02 16:44:06,1999.90,999.90,4.80,99.90,1048861,28,20012,-61
2022-03-02 16:44:38,1999.90,999.90,4.70,99.90,1048769,28,20465,-62
2022-03-02 16:45:11,1999.90,999.90,4.80,99.90,1048776,28,20425,-61
2022-03-02 16:45:42,1999.90,999.90,4.80,99.90,1048712,28,20013,-62
2022-03-02 16:46:12,1999.90,999.90,4.80,99.90,1048627,28,20028,-61
2022-03-02 16:46:43,1999.90,999.90,4.80,99.90,1048738,28,20025,-61
2022-03-02 16:47:15,1999.90,999.90,4.80,99.90,1048735,28,20539,-63
2022-03-02 16:47:48,1999.90,999.90,4.80,99.90,1048660,28,20061,-62
2022-03-02 16:48:20,1999.90,999.90,4.60,99.90,1048747,28,20436,-62
2022-03-02 16:48:51,1999.90,999.90,4.60,99.90,1048639,28,20040,-62
2022-03-02 16:49:21,1999.90,999.90,4.60,99.90,1048678,28,20535,-62
2022-03-02 16:49:52,1999.90,999.90,4.60,99.90,1048702,28,20017,-62
2022-03-02 16:50:24,1999.90,999.90,4.60,99.90,1048703,28,20038,-62
2022-03-02 16:50:55,1999.90,999.90,4.60,99.90,1048726,28,20424,-62
2022-03-02 16:51:25,1999.90,999.90,4.50,99.90,1048678,28,20019,-63
2022-03-02 16:51:56,1999.90,999.90,4.60,99.90,1048780,28,20020,-62
2022-03-02 16:52:29,1999.90,999.90,4.60,99.90,1048649,28,20400,-62
2022-03-02 16:53:01,1999.90,999.90,4.60,99.90,1048713,28,20017,-62
2022-03-02 16:53:32,1999.90,999.90,4.50,99.90,1048663,28,20364,-62
2022-03-02 16:54:03,1999.90,999.90,4.50,99.90,1048722,28,20013,-61
2022-03-02 16:54:34,1999.90,999.90,4.60,99.90,1048557,28,20009,-62
2022-03-02 16:55:06,1999.90,999.90,4.60,99.90,1048656,28,20041,-62
2022-03-02 16:55:40,1999.90,999.90,4.60,99.90,1048691,28,20053,-62
2022-03-02 16:56:10,1999.90,999.90,4.60,99.90,1048678,28,20024,-63
2022-03-02 16:56:42,1999.90,999.90,4.60,99.90,1048689,28,20334,-63
2022-03-02 16:57:13,1999.90,999.90,4.60,99.90,1048644,28,20099,-58
2022-03-02 16:57:44,1999.90,999.90,4.60,99.90,1048649,28,20452,-62
2022-03-02 16:58:15,1999.90,999.90,4.70,99.90,1048270,28,20023,-63
2022-03-02 16:58:46,1999.90,999.90,4.70,99.90,1048223,28,20020,-62
2022-03-02 16:59:17,1999.90,999.90,4.70,99.90,1048382,28,20016,-61
2022-03-02 16:59:47,1999.90,999.90,4.70,99.90,1048429,28,20009,-62
2022-03-02 17:00:23,1999.90,999.90,4.60,99.90,1048703,28,20016,-62
2022-03-02 17:00:56,1999.90,999.90,4.60,99.90,1048570,28,20021,-61
2022-03-02 17:01:26,1999.90,999.90,4.60,99.90,1056741,28,20444,-63
2022-03-02 17:01:57,1999.90,999.90,4.50,99.90,1056701,28,20047,-63
2022-03-02 17:02:27,1999.90,999.90,4.50,99.90,1056817,28,20011,-62
2022-03-02 17:03:00,1999.90,999.90,4.60,99.90,1056563,28,20030,-63
2022-03-02 17:03:31,1999.90,999.90,4.60,99.90,1048772,28,20008,-62
2022-03-02 17:04:03,1999.90,999.90,4.60,99.90,1048694,28,20051,-62
2022-03-02 17:04:34,1999.90,999.90,4.60,99.90,1048159,28,20020,-62
2022-03-02 17:05:06,1999.90,999.90,4.60,99.90,1048413,28,20020,-62
2022-03-02 17:05:37,1999.90,999.90,4.60,99.90,1048259,28,20341,-61
2022-03-02 17:06:26,1999.90,999.90,4.60,99.90,1048261,28,20103,-63
2022-03-02 17:06:57,1999.90,999.90,4.60,99.90,1048610,28,20013,-62
2022-03-02 17:07:30,1999.90,999.90,4.60,99.90,1048714,28,20012,-62
2022-03-02 17:08:02,1999.90,999.90,4.50,99.90,1048674,28,20364,-61
2022-03-02 17:08:33,1999.90,999.90,4.60,99.90,1048580,28,20013,-62
2022-03-02 17:09:06,1999.90,999.90,4.50,99.90,1048527,28,20017,-62
2022-03-02 17:09:38,1999.90,999.90,4.50,99.90,1048590,28,20020,-62
2022-03-02 17:10:11,1999.90,999.90,4.50,99.90,1048627,28,20067,-62
2022-03-02 17:10:47,1999.90,999.90,4.50,99.90,1048599,28,20073,-63
2022-03-02 17:11:18,1999.90,999.90,4.40,99.90,1048655,28,20029,-62
2022-03-02 17:11:50,1999.90,999.90,4.40,99.90,1048639,28,20008,-63
2022-03-02 17:12:20,1999.90,999.90,4.50,99.90,1048595,28,20012,-62
2022-03-02 17:12:51,1999.90,999.90,4.50,99.90,1048135,28,20032,-62
2022-03-02 17:13:22,1999.90,999.90,4.50,99.90,1048031,28,20036,-63
2022-03-02 17:13:53,1999.90,999.90,4.50,99.90,1048261,28,20017,-62
2022-03-02 17:14:24,1999.90,999.90,4.50,99.90,1048320,28,20454,-62
2022-03-02 17:14:59,1999.90,999.90,4.50,99.90,1048306,28,20453,-65
2022-03-02 17:15:30,1999.90,999.90,4.50,99.90,1048318,28,20016,-57
2022-03-02 17:16:00,1999.90,999.90,4.50,99.90,1048646,28,20048,-63
2022-03-02 17:16:31,1999.90,999.90,4.50,99.90,1048768,28,20043,-62
2022-03-02 17:17:03,1999.90,999.90,4.50,99.90,1048608,28,20468,-65
2022-03-02 17:17:34,1999.90,999.90,4.50,99.90,1048554,28,20051,-63
2022-03-02 17:18:05,1999.90,999.90,4.50,99.90,1048640,28,20016,-63
2022-03-02 17:18:36,1999.90,999.90,4.50,99.90,1048610,28,20019,-63
2022-03-02 17:19:07,1999.90,999.90,4.50,99.90,1048711,28,20013,-62
2022-03-02 17:19:38,1999.90,999.90,4.50,99.90,1048649,28,20066,-62
2022-03-02 17:20:10,1999.90,999.90,4.50,99.90,1048637,28,20066,-63
2022-03-02 17:20:41,1999.90,999.90,4.50,99.90,1048754,28,20461,-62
2022-03-02 17:21:13,1999.90,999.90,4.50,99.90,1048571,28,20021,-62
2022-03-02 17:21:44,1999.90,999.90,4.40,99.90,1048188,28,20094,-62
2022-03-02 17:22:16,1999.90,999.90,4.40,99.90,1048271,28,20017,-62
2022-03-02 17:22:48,1999.90,999.90,4.50,99.90,1048448,28,20247,-61
2022-03-02 17:23:18,1999.90,999.90,4.40,99.90,1048262,28,20013,-61
2022-03-02 17:23:50,1999.90,999.90,4.40,99.90,1048693,28,20456,-62
2022-03-02 17:24:21,1999.90,999.90,4.40,99.90,1048580,28,20025,-62
2022-03-02 17:24:52,1999.90,999.90,4.40,99.90,1048601,28,20043,-62
2022-03-02 17:25:23,1999.90,999.90,4.40,99.90,1048690,28,20512,-62
2022-03-02 17:25:53,1999.90,999.90,4.30,99.90,1048582,28,20009,-63
2022-03-02 17:26:24,1999.90,999.90,4.30,99.90,1048635,28,20023,-63
2022-03-02 17:26:56,1999.90,999.90,4.30,99.90,1048553,28,20100,-62
2022-03-02 17:27:27,1999.90,999.90,4.30,99.90,1048638,28,20108,-63
2022-03-02 17:27:59,1999.90,999.90,4.30,99.90,1048321,28,20032,-62
2022-03-02 17:28:30,1999.90,999.90,4.20,99.90,1043946,28,20036,-62
2022-03-02 17:29:02,1999.90,999.90,4.30,99.90,1044030,28,20108,-62
2022-03-02 17:29:34,1999.90,999.90,4.20,99.90,1044809,28,20108,-60
2022-03-02 17:30:07,1999.90,999.90,4.20,99.90,1048410,28,20094,-61
2022-03-02 17:30:38,1999.90,999.90,4.20,99.90,1048598,28,20440,-62
2022-03-02 17:31:09,1999.90,999.90,4.20,99.90,1048502,28,20028,-63
2022-03-02 17:31:40,1999.90,999.90,4.20,99.90,1048628,28,20099,-63
2022-03-02 17:32:11,1999.90,999.90,4.20,99.90,1048639,28,20031,-63
2022-03-02 17:32:42,1999.90,999.90,4.20,99.90,1048499,28,20049,-63
2022-03-02 17:33:13,1999.90,999.90,4.20,99.90,1048545,28,20366,-62
2022-03-02 17:33:44,1999.90,999.90,4.20,99.90,1048626,28,20079,-62
2022-03-02 17:34:15,1999.90,999.90,4.20,99.90,1048672,28,20052,-63
2022-03-02 17:34:46,1999.90,999.90,4.20,99.90,1048109,28,20617,-62
2022-03-02 17:35:17,1999.90,999.90,4.20,99.90,1048236,28,20482,-62
2022-03-02 17:35:48,1999.90,999.90,4.20,99.90,1048362,28,20067,-63
2022-03-02 17:36:19,1999.90,999.90,4.20,99.90,1048298,28,20017,-63
2022-03-02 17:36:49,1999.90,999.90,4.20,99.90,1048534,28,20381,-62
2022-03-02 17:37:22,1999.90,999.90,4.10,99.90,1048604,28,20472,-61
2022-03-02 17:37:52,1999.90,999.90,4.20,99.90,1048647,28,20021,-62
2022-03-02 17:38:23,1999.90,999.90,4.20,99.90,1048576,28,20037,-63
2022-03-02 17:38:55,1999.90,999.90,4.20,99.90,1048625,28,20118,-62
2022-03-02 17:39:26,1999.90,999.90,4.20,99.90,1048232,28,20029,-63
2022-03-02 17:39:59,1999.90,999.90,4.20,99.90,1048287,28,20082,-62
2022-03-02 17:40:30,1999.90,999.90,4.20,99.90,1048283,28,20024,-63
2022-03-02 17:41:00,1999.90,999.90,4.20,99.90,1048308,28,20033,-63
2022-03-02 17:41:32,1999.90,999.90,4.20,99.90,1048554,28,20472,-63
2022-03-02 17:42:04,1999.90,999.90,4.20,99.90,1056512,28,20107,-62
2022-03-02 17:42:37,1999.90,999.90,4.10,99.90,1056648,28,20530,-63
2022-03-02 17:43:08,1999.90,999.90,4.10,99.90,1052439,28,20515,-62
2022-03-02 17:43:39,1999.90,999.90,4.10,99.90,1051704,28,20026,-63
2022-03-02 17:44:10,1999.90,999.90,4.10,99.90,1048260,28,20020,-61
2022-03-02 17:44:40,1999.90,999.90,4.10,99.90,1044487,28,20049,-63
2022-03-02 17:45:11,1999.90,999.90,4.10,99.90,1048331,28,20039,-63
2022-03-02 17:45:42,1999.90,999.90,4.10,99.90,1048288,28,20084,-62
2022-03-02 17:46:12,1999.90,999.90,4.10,99.90,1048988,28,20028,-62
2022-03-02 17:46:43,1999.90,999.90,4.10,99.90,1049025,28,20044,-60
2022-03-02 17:47:14,1999.90,999.90,4.10,99.90,1049128,28,20028,-62
2022-03-02 17:47:46,1999.90,999.90,4.10,99.90,1049054,28,20025,-62
2022-03-02 17:48:17,1999.90,999.90,4.10,99.90,1049062,28,20055,-63
2022-03-02 17:48:47,1999.90,999.90,4.10,99.90,1049208,28,20492,-62
2022-03-02 17:49:18,1999.90,999.90,4.10,99.90,1049409,28,20250,-62
2022-03-02 17:49:49,1999.90,999.90,4.10,99.90,1049322,28,20476,-61
2022-03-02 17:50:20,1999.90,999.90,4.10,99.90,1049440,28,20360,-63
2022-03-02 17:50:51,1999.90,999.90,4.10,99.90,1049412,28,20025,-64
2022-03-02 17:51:23,1999.90,999.90,4.20,99.90,1049443,28,20013,-63
2022-03-02 17:51:53,1999.90,999.90,4.10,99.90,1049382,28,20021,-62
2022-03-02 17:52:24,1999.90,999.90,4.10,99.90,1049432,28,20103,-63
2022-03-02 17:52:55,1999.90,999.90,4.10,99.90,1049376,28,20103,-62
2022-03-02 17:53:25,1999.90,999.90,4.10,99.90,1049465,28,20105,-63
2022-03-02 17:53:59,1999.90,999.90,4.10,99.90,1049385,28,20024,-63
2022-03-02 17:54:30,1999.90,999.90,4.10,99.90,1049389,28,20062,-61
2022-03-02 17:55:00,1999.90,999.90,4.10,99.90,1049465,28,20538,-60
2022-03-02 17:55:31,1999.90,999.90,4.10,99.90,1049349,28,20483,-60
2022-03-02 17:56:07,1999.90,999.90,4.00,99.90,1049506,28,20013,-63
2022-03-02 17:56:37,1999.90,999.90,4.00,99.90,1049341,28,20012,-63
2022-03-02 17:57:09,1999.90,999.90,4.00,99.90,1049015,28,20474,-61
2022-03-02 17:57:40,1999.90,999.90,4.00,99.90,1049021,28,20008,-62
2022-03-02 17:58:10,1999.90,999.90,4.00,99.90,1049121,28,20017,-64
2022-03-02 17:58:42,1999.90,999.90,4.00,99.90,1049170,28,20120,-63
2022-03-02 17:59:13,1999.90,999.90,4.00,99.90,1049395,28,20041,-63
2022-03-02 17:59:46,1999.90,999.90,4.00,99.90,1049394,28,20012,-62
2022-03-02 18:00:18,1999.90,999.90,4.00,99.90,1049483,28,20342,-61
2022-03-02 18:00:49,1999.90,999.90,4.00,99.90,1049272,28,20380,-62
2022-03-02 18:01:20,1999.90,999.90,4.00,99.90,1049347,28,20016,-60
2022-03-02 18:01:51,1999.90,999.90,3.90,99.90,1049354,28,20017,-63
2022-03-02 18:02:23,1999.90,999.90,3.90,99.90,1049444,28,20020,-63
2022-03-02 18:02:54,1999.90,999.90,3.80,99.90,1049407,28,20544,-62
2022-03-02 18:03:25,1999.90,999.90,3.90,99.90,1049433,28,20013,-63
2022-03-02 18:03:56,1999.90,999.90,3.80,99.90,1048888,28,20432,-62
2022-03-02 18:04:26,1999.90,999.90,3.90,99.90,1049079,28,20027,-61
2022-03-02 18:04:57,1999.90,999.90,3.90,99.90,1049063,28,20012,-62
2022-03-02 18:05:28,1999.90,999.90,3.90,99.90,1049062,28,20558,-62
2022-03-02 18:05:59,1999.90,999.90,3.90,99.90,1049464,28,20040,-60
2022-03-02 18:06:31,1999.90,999.90,3.90,99.90,1057346,28,20061,-62
2022-03-02 18:07:02,1999.90,999.90,3.90,99.90,1057446,28,20011,-62
2022-03-02 18:07:32,1999.90,999.90,3.90,99.90,1057362,28,20043,-62
2022-03-02 18:08:03,1999.90,999.90,3.90,99.90,1056930,28,20106,-62
2022-03-02 18:08:34,1999.90,999.90,3.90,99.90,1049203,28,20028,-61
2022-03-02 18:09:07,1999.90,999.90,3.90,99.90,1049301,28,20263,-63
2022-03-02 18:09:39,1999.90,999.90,3.90,99.90,1049384,28,20472,-61
2022-03-02 18:10:09,1999.90,999.90,3.90,99.90,1049344,28,20027,-63
2022-03-02 18:10:40,1999.90,999.90,3.90,99.90,1049301,28,20032,-62
2022-03-02 18:11:11,1999.90,999.90,3.80,99.90,1049411,28,20028,-61
2022-03-02 18:11:42,1999.90,999.90,3.80,99.90,1049309,28,20009,-62
2022-03-02 18:12:13,1999.90,999.90,3.80,99.90,1049326,28,20385,-62
2022-03-02 18:12:44,1999.90,999.90,3.80,99.90,1049306,28,20017,-62
2022-03-02 18:13:15,1999.90,999.90,3.80,99.90,1049147,28,20415,-62
2022-03-02 18:13:45,1999.90,999.90,3.80,99.90,1048926,28,20047,-63
2022-03-02 18:14:16,1999.90,999.90,3.80,99.90,1053106,28,20024,-62
2022-03-02 18:14:47,1999.90,999.90,3.80,99.90,1053140,28,20008,-62
2022-03-02 18:15:18,1999.90,999.90,3.70,99.90,1049334,28,20032,-63
2022-03-02 18:15:48,1999.90,999.90,3.70,99.90,1052806,28,20098,-62
2022-03-02 18:16:19,1999.90,999.90,3.70,99.90,1044846,28,20366,-63
2022-03-02 18:16:53,1999.90,999.90,3.70,99.90,1045030,28,20013,-62
2022-03-02 18:17:25,1999.90,999.90,3.70,99.90,1049083,28,20032,-63
2022-03-02 18:17:55,1999.90,999.90,3.60,99.90,1049095,28,20104,-62
2022-03-02 18:18:26,1999.90,999.90,3.70,99.90,1049338,28,20028,-62
2022-03-02 18:18:57,1999.90,999.90,3.60,99.90,1049297,28,20361,-63
2022-03-02 18:19:28,1999.90,999.90,3.60,99.90,1049462,28,20341,-62
2022-03-02 18:19:58,1999.90,999.90,3.60,99.90,1049251,28,20462,-63
2022-03-02 18:20:29,1999.90,999.90,3.60,99.90,1049321,28,20020,-62
2022-03-02 18:21:02,1999.90,999.90,3.60,99.90,1049252,28,20091,-63
2022-03-02 18:21:34,1999.90,999.90,3.60,99.90,1049186,28,20071,-60
2022-03-02 18:22:04,1999.90,999.90,3.60,99.90,1049324,28,20059,-63
2022-03-02 18:22:35,1999.90,999.90,3.70,99.90,1049293,28,20009,-63
2022-03-02 18:23:06,1999.90,999.90,3.60,99.90,1049019,28,20012,-63
2022-03-02 18:23:37,1999.90,999.90,3.60,99.90,1049001,28,20243,-62
2022-03-02 18:24:10,1999.90,999.90,3.60,99.90,1048987,28,20693,-63
2022-03-02 18:24:40,1999.90,999.90,3.60,99.90,1049003,28,20016,-62
2022-03-02 18:25:11,1999.90,999.90,3.60,99.90,1049362,28,20024,-62
2022-03-02 18:25:42,1999.90,999.90,3.60,99.90,1049196,28,20404,-63
2022-03-02 18:26:47,1999.90,999.90,3.60,99.90,1049255,28,20419,-62
2022-03-02 18:27:17,1999.90,999.90,3.50,99.90,1049341,28,20013,-62
2022-03-02 18:27:48,1999.90,999.90,3.50,99.90,1049262,28,20021,-62
2022-03-02 18:28:19,1999.90,999.90,3.60,99.90,1049275,28,20040,-63
2022-03-02 18:28:50,1999.90,999.90,3.50,99.90,1049155,28,20033,-62
2022-03-02 18:29:23,1999.90,999.90,3.50,99.90,1049407,28,20047,-62
2022-03-02 18:29:54,1999.90,999.90,3.40,99.90,1049236,28,20025,-62
2022-03-02 18:30:25,1999.90,999.90,3.40,99.90,1049213,28,20575,-62
2022-03-02 18:30:55,1999.90,999.90,3.40,99.90,1049175,28,20064,-62
2022-03-02 18:31:27,1999.90,999.90,3.40,99.90,1049394,28,20078,-63
2022-03-02 18:32:01,1999.90,999.90,3.40,99.90,1048795,28,20101,-64
2022-03-02 18:32:31,1999.90,999.90,3.30,99.90,1044537,28,20021,-62
2022-03-02 18:33:02,1999.90,999.90,3.30,99.90,1044786,28,20025,-62
2022-03-02 18:33:33,1999.90,999.90,3.30,99.90,1041166,28,20030,-63
2022-03-02 18:34:04,1999.90,999.90,3.20,99.90,1044795,28,20501,-60
2022-03-02 18:34:37,1999.90,999.90,3.20,99.90,1048773,28,20028,-63
2022-03-02 18:35:08,1999.90,999.90,3.20,99.90,1048991,28,20024,-63
2022-03-02 18:35:39,1999.90,999.90,3.20,99.90,1048997,28,20402,-62
2022-03-02 18:36:11,1999.90,999.90,3.20,99.90,1048787,28,20025,-63
2022-03-02 18:36:43,1999.90,999.90,3.20,99.90,1053044,28,20402,-63
2022-03-02 18:37:17,1999.90,999.90,3.10,99.90,1053126,28,20012,-63
2022-03-02 18:37:47,1999.90,999.90,3.10,99.90,1054096,28,20109,-62
2022-03-02 18:38:19,1999.90,999.90,3.10,99.90,1052122,28,20024,-62
2022-03-02 18:38:51,1999.90,999.90,3.10,99.90,1048870,28,20021,-62
2022-03-02 18:39:28,1999.90,999.90,3.10,99.90,1048845,28,20048,-63
2022-03-02 18:40:03,1999.90,999.90,3.10,99.90,1046135,28,20025,-63
2022-03-02 18:40:33,1999.90,999.90,3.10,99.90,1044564,28,20017,-63
2022-03-02 18:41:05,1999.90,999.90,3.00,99.90,1044845,28,20378,-63
2022-03-02 18:41:37,1999.90,999.90,3.00,99.90,1045662,28,20025,-62
2022-03-02 18:42:08,1999.90,999.90,3.00,99.90,1048901,28,20025,-63
2022-03-02 18:42:39,1999.90,999.90,3.00,99.90,1049185,28,20020,-63
2022-03-02 18:43:11,1999.90,999.90,2.90,99.90,1049205,28,20013,-63
2022-03-02 18:43:41,1999.90,999.90,2.90,99.90,1049137,28,20029,-63
2022-03-02 18:44:14,1999.90,999.90,2.90,99.90,1049259,28,20021,-63
2022-03-02 18:44:45,1999.90,999.90,2.90,99.90,1049113,28,20027,-63
2022-03-02 18:45:16,1999.90,999.90,2.90,99.90,1049278,28,20060,-63
2022-03-02 18:45:47,1999.90,999.90,2.80,99.90,1049119,28,20025,-61
2022-03-02 18:46:18,1999.90,999.90,2.80,99.90,1049199,28,20055,-62
2022-03-02 18:46:51,1999.90,999.90,2.80,99.90,1049152,28,20025,-62
2022-03-02 18:47:22,1999.90,999.90,2.80,99.90,1049214,28,20017,-63
2022-03-02 18:47:52,1999.90,999.90,2.70,99.90,1049223,28,20040,-62
2022-03-02 18:48:23,1999.90,999.90,2.70,99.90,1049251,28,20036,-62
2022-03-02 18:48:54,1999.90,999.90,2.70,99.90,1049077,28,20067,-63
2022-03-02 18:49:28,1999.90,999.90,2.70,99.90,1049140,28,20427,-63
2022-03-02 18:49:59,1999.90,999.90,2.70,99.90,1049193,28,20075,-63
2022-03-02 18:50:30,1999.90,999.90,2.70,99.90,1049158,28,20035,-63
2022-03-02 18:51:01,1999.90,999.90,2.70,99.90,1049106,28,20027,-61
2022-03-02 18:51:32,1999.90,999.90,2.60,99.90,1049143,28,20052,-60
2022-03-02 18:52:05,1999.90,999.90,2.60,99.90,1049196,28,20097,-62
2022-03-02 18:52:39,1999.90,999.90,2.60,99.90,1049249,28,20070,-65
2022-03-02 18:53:12,1999.90,999.90,2.60,99.90,1049143,28,20033,-63
2022-03-02 18:53:44,1999.90,999.90,2.50,99.90,1049208,28,20027,-63
2022-03-02 18:54:16,1999.90,999.90,2.50,99.90,1049162,28,20393,-62
2022-03-02 18:54:47,1999.90,999.90,2.50,99.90,1049220,28,20465,-62
2022-03-02 18:55:18,1999.90,999.90,2.50,99.90,1049234,28,20027,-63
2022-03-02 18:55:50,1999.90,999.90,2.50,99.90,1049185,28,20017,-62
2022-03-02 18:56:20,1999.90,999.90,2.50,99.90,1049163,28,20503,-63
2022-03-02 18:56:51,1999.90,999.90,2.50,99.90,1049145,28,20025,-63
2022-03-02 18:57:22,1999.90,999.90,2.50,99.90,1049188,28,20025,-62
2022-03-02 18:57:55,1999.90,999.90,2.50,99.90,1048524,28,20457,-63
2022-03-02 18:58:26,1999.90,999.90,2.50,99.90,1049223,28,20029,-63
2022-03-02 18:58:56,1999.90,999.90,2.50,99.90,1049222,28,20407,-60
2022-03-02 18:59:27,1999.90,999.90,2.40,99.90,1049119,28,20021,-61
2022-03-02 18:59:58,1999.90,999.90,2.40,99.90,1049205,28,20024,-61
2022-03-02 19:00:29,1999.90,999.90,2.40,99.90,1049188,28,20024,-61
2022-03-02 19:00:59,1999.90,999.90,2.40,99.90,1049172,28,20017,-61
2022-03-02 19:01:31,1999.90,999.90,2.40,99.90,1049284,28,20040,-61
2022-03-02 19:02:03,1999.90,999.90,2.40,99.90,1049077,28,20028,-61
2022-03-02 19:02:35,1999.90,999.90,2.40,99.90,1048858,28,20033,-61
2022-03-02 19:03:07,1999.90,999.90,2.40,99.90,1048911,28,20012,-61
2022-03-02 19:03:39,1999.90,999.90,2.40,99.90,1052906,28,20076,-60
2022-03-02 19:04:10,1999.90,999.90,2.40,99.90,1053808,28,20019,-61
2022-03-02 19:04:41,1999.90,999.90,2.40,99.90,1057263,28,20027,-60
2022-03-02 19:05:12,1999.90,999.90,2.40,99.90,1056504,28,20106,-61
2022-03-02 19:05:44,1999.90,999.90,2.40,99.90,1049019,28,20032,-61
2022-03-02 19:06:16,1999.90,999.90,2.40,99.90,1049184,28,20036,-62
2022-03-02 19:06:47,1999.90,999.90,2.30,99.90,1049123,28,20021,-59
2022-03-02 19:07:18,1999.90,999.90,2.30,99.90,1049081,28,20039,-61
2022-03-02 19:07:49,1999.90,999.90,2.20,99.90,1049104,28,20039,-61
2022-03-02 19:08:20,1999.90,999.90,2.20,99.90,1049199,28,20035,-61
2022-03-02 19:08:51,1999.90,999.90,2.20,99.90,1049012,28,20036,-60
2022-03-02 19:09:22,1999.90,999.90,2.10,99.90,1049118,28,20024,-61
2022-03-02 19:09:53,1999.90,999.90,2.10,99.90,1049077,28,20380,-60
2022-03-02 19:10:24,1999.90,999.90,2.10,99.90,1049120,28,20016,-60
2022-03-02 19:10:55,1999.90,999.90,2.00,99.90,1049134,28,20052,-58
2022-03-02 19:11:25,1999.90,999.90,2.00,99.90,1049256,28,20364,-60
2022-03-02 19:11:58,1999.90,999.90,1.90,99.90,1048652,28,20365,-61
2022-03-02 19:12:29,1999.90,999.90,1.90,99.90,1048873,28,20103,-61
2022-03-02 19:13:00,1999.90,999.90,2.00,99.90,1048788,28,20155,-60
2022-03-02 19:13:31,1999.90,999.90,2.00,99.90,1048798,28,20020,-61
2022-03-02 19:14:03,1999.90,999.90,2.00,99.90,1049161,28,20040,-62
2022-03-02 19:14:34,1999.90,999.90,2.00,99.90,1048796,28,20016,-61
2022-03-02 19:15:05,1999.90,999.90,2.00,99.90,1048799,28,20025,-62
2022-03-02 19:15:36,1999.90,999.90,2.00,99.90,1048818,28,20025,-61
2022-03-02 19:16:07,1999.90,999.90,2.00,99.90,1044644,28,20032,-60
2022-03-02 19:16:38,1999.90,999.90,2.00,99.90,1040394,28,20021,-61
2022-03-02 19:17:08,1999.90,999.90,2.00,99.90,1040604,28,20108,-60
2022-03-02 19:17:39,1999.90,999.90,1.90,99.90,1040678,28,20021,-60
2022-03-02 19:18:10,1999.90,999.90,1.90,99.90,1048933,28,20062,-61
2022-03-02 19:18:42,1999.90,999.90,1.90,99.90,1053017,28,20020,-61
2022-03-02 19:19:13,1999.90,999.90,1.90,99.90,1053389,28,20024,-61
2022-03-02 19:19:43,1999.90,999.90,1.90,99.90,1056158,28,20051,-61
2022-03-02 19:20:14,1999.90,999.90,1.90,99.90,1049138,28,20024,-61
2022-03-02 19:20:46,1999.90,999.90,1.80,99.90,1049054,28,20421,-63
2022-03-02 19:21:19,1999.90,999.90,1.80,99.90,1049113,28,20025,-61
2022-03-02 19:21:54,1999.90,999.90,1.90,99.90,1049061,28,20027,-60
2022-03-02 19:22:28,1999.90,999.90,1.90,99.90,1049110,28,20044,-61
2022-03-02 19:23:01,1999.90,999.90,1.80,99.90,1048945,28,20032,-61
2022-03-02 19:23:33,1999.90,999.90,1.80,99.90,1052829,28,20407,-61
2022-03-02 19:24:05,1999.90,999.90,1.80,99.90,1052858,28,20028,-62
2022-03-02 19:24:41,1999.90,999.90,1.80,99.90,1052963,28,20087,-62
2022-03-02 19:25:13,1999.90,999.90,1.80,99.90,1048614,28,20081,-61
2022-03-02 19:25:44,1999.90,999.90,1.80,99.90,1048825,28,20039,-62
2022-03-02 19:26:16,1999.90,999.90,1.80,99.90,1048750,28,20062,-61
2022-03-02 19:26:49,1999.90,999.90,1.80,99.90,1048833,28,20059,-61
2022-03-02 19:27:23,1999.90,999.90,1.80,99.90,1048679,28,20028,-62
2022-03-02 19:27:54,1999.90,999.90,1.90,99.90,1048820,28,20033,-60
2022-03-02 19:28:28,1999.90,999.90,1.90,99.90,1048599,28,20032,-62
2022-03-02 19:29:00,1999.90,999.90,1.80,99.90,1048729,28,20032,-61
2022-03-02 19:29:31,1999.90,999.90,1.80,99.90,1049018,28,20078,-62
2022-03-02 19:30:03,1999.90,999.90,1.80,99.90,1049114,28,20021,-61
2022-03-02 19:30:35,1999.90,999.90,1.80,99.90,1048968,28,20452,-62
2022-03-02 19:31:06,1999.90,999.90,1.90,99.90,1049048,28,20016,-59
2022-03-02 19:31:38,1999.90,999.90,1.90,99.90,1048995,28,20069,-61
2022-03-02 19:32:08,1999.90,999.90,1.90,99.90,1049000,28,20032,-61
2022-03-02 19:32:43,1999.90,999.90,1.90,99.90,1048948,28,20048,-61
2022-03-02 19:33:14,1999.90,999.90,1.90,99.90,1049001,28,20064,-61
2022-03-02 19:33:46,1999.90,999.90,1.90,99.90,1048695,28,20519,-61
2022-03-02 19:34:18,1999.90,999.90,1.90,99.90,1048726,28,20027,-61
2022-03-02 19:34:49,1999.90,999.90,1.90,99.90,1048642,28,20031,-61
2022-03-02 19:35:20,1999.90,999.90,1.90,99.90,1048845,28,20032,-61
2022-03-02 19:35:52,1999.90,999.90,1.90,99.90,1048837,28,20020,-61
2022-03-02 19:36:23,1999.90,999.90,1.90,99.90,1048727,28,20025,-61
2022-03-02 19:36:54,1999.90,999.90,1.90,99.90,1048797,28,20052,-61
2022-03-02 19:37:25,1999.90,999.90,1.90,99.90,1049059,28,20031,-60
2022-03-02 19:37:55,1999.90,999.90,1.90,99.90,1049058,28,20036,-61
2022-03-02 19:38:45,1999.90,999.90,1.90,99.90,1049031,28,20039,-61
2022-03-02 19:39:34,1999.90,999.90,1.90,99.90,1049055,28,20029,-60
2022-03-02 19:40:06,1999.90,999.90,1.90,99.90,1049127,28,20020,-59
2022-03-02 19:40:36,1999.90,999.90,1.90,99.90,1049065,28,20378,-61
2022-03-02 19:41:08,1999.90,999.90,1.90,99.90,1048963,28,20168,-60
2022-03-02 19:41:39,1999.90,999.90,1.80,99.90,1049070,28,20130,-58
2022-03-02 19:42:09,1999.90,999.90,1.90,99.90,1048955,28,20117,-57
2022-03-02 19:42:41,1999.90,999.90,1.90,99.90,1048920,28,20016,-61
2022-03-02 19:43:12,1999.90,999.90,1.90,99.90,1049010,28,20024,-61
2022-03-02 19:43:43,1999.90,999.90,1.90,99.90,1049005,28,20013,-61
2022-03-02 19:44:13,1999.90,999.90,1.80,99.90,1048818,28,20028,-61
2022-03-02 19:44:44,1999.90,999.90,1.80,99.90,1048930,28,20028,-60
2022-03-02 19:45:18,1999.90,999.90,1.90,99.90,1048970,28,20040,-60
2022-03-02 19:45:49,1999.90,999.90,1.80,99.90,1048820,28,20024,-60
2022-03-02 19:46:21,1999.90,999.90,1.90,99.90,1048962,28,20044,-60
2022-03-02 19:46:53,1999.90,999.90,1.90,99.90,1048899,28,20480,-59
2022-03-02 19:47:32,1999.90,999.90,1.80,99.90,1049050,28,20370,-60
2022-03-02 19:48:05,1999.90,999.90,1.80,99.90,1049070,28,20021,-60
2022-03-02 19:48:37,1999.90,999.90,1.80,99.90,1048825,28,20453,-61
2022-03-02 19:49:07,1999.90,999.90,1.80,99.90,1048711,28,20130,-59
2022-03-02 19:49:39,1999.90,999.90,1.80,99.90,1048627,28,20495,-60
2022-03-02 19:50:09,1999.90,999.90,1.80,99.90,1048708,28,20021,-60
2022-03-02 19:50:42,1999.90,999.90,1.80,99.90,1044870,28,20044,-61
2022-03-02 19:51:12,1999.90,999.90,1.80,99.90,1048677,28,20021,-61
2022-03-02 19:51:43,1999.90,999.90,1.80,99.90,1048610,28,20502,-58
2022-03-02 19:52:14,1999.90,999.90,1.80,99.90,1048801,28,20076,-60
2022-03-02 19:52:48,1999.90,999.90,1.80,99.90,1049003,28,20082,-61
2022-03-02 19:53:20,1999.90,999.90,1.80,99.90,1048603,28,20024,-60
2022-03-02 19:53:51,1999.90,999.90,1.80,99.90,1048652,28,20103,-59
2022-03-02 19:54:23,1999.90,999.90,1.80,99.90,1048687,28,20021,-61
2022-03-02 19:54:55,1999.90,999.90,1.80,99.90,1048626,28,20039,-61
2022-03-02 19:55:27,1999.90,999.90,1.80,99.90,1048655,28,20036,-61
2022-03-02 19:56:01,1999.90,999.90,1.80,99.90,1048702,28,20111,-61
2022-03-02 19:56:34,1999.90,999.90,1.80,99.90,1048728,28,20031,-61
2022-03-02 19:57:05,1999.90,999.90,1.80,99.90,1048945,28,20036,-61
2022-03-02 19:57:37,1999.90,999.90,1.80,99.90,1049016,28,20111,-60
2022-03-02 19:58:09,1999.90,999.90,1.80,99.90,1049001,28,20349,-60
2022-03-02 19:58:42,1999.90,999.90,1.80,99.90,1048810,28,20097,-60
2022-03-02 19:59:13,1999.90,999.90,1.80,99.90,1048911,28,20104,-56
2022-03-02 19:59:44,1999.90,999.90,1.70,99.90,1048936,28,20035,-55
2022-03-02 20:00:16,1999.90,999.90,1.80,99.90,1048401,28,20033,-59
2022-03-02 20:00:47,1999.90,999.90,1.80,99.90,1048581,28,20408,-60
2022-03-02 20:01:17,1999.90,999.90,1.80,99.90,1048715,28,20111,-60
2022-03-02 20:01:48,1999.90,999.90,1.80,99.90,1044582,28,20024,-60
2022-03-02 20:02:22,1999.90,999.90,1.80,99.90,1048596,28,20036,-60
2022-03-02 20:02:53,1999.90,999.90,1.80,99.90,1048548,28,20024,-60
2022-03-02 20:03:25,1999.90,999.90,1.80,99.90,1048671,28,20028,-60
2022-03-02 20:03:59,1999.90,999.90,1.80,99.90,1048829,28,20027,-61
2022-03-02 20:04:32,1999.90,999.90,1.80,99.90,1048967,28,20070,-60
2022-03-02 20:05:03,1999.90,999.90,1.80,99.90,1048522,28,20106,-60
2022-03-02 20:05:34,1999.90,999.90,1.80,99.90,1048598,28,20100,-60
2022-03-02 20:06:06,1999.90,999.90,1.80,99.90,1048471,28,20492,-61
2022-03-02 20:06:37,1999.90,999.90,1.70,99.90,1048630,28,20039,-60
2022-03-02 20:07:07,1999.90,999.90,1.70,99.90,1048872,28,20033,-60
2022-03-02 20:07:38,1999.90,999.90,1.70,99.90,1048855,28,20029,-61
2022-03-02 20:08:09,1999.90,999.90,1.70,99.90,1048817,28,20020,-61
2022-03-02 20:08:45,1999.90,999.90,1.70,99.90,1048860,28,20410,-60
2022-03-02 20:09:16,1999.90,999.90,1.70,99.90,1048592,28,20028,-55
2022-03-02 20:09:46,1999.90,999.90,1.70,99.90,1048363,28,20009,-58
2022-03-02 20:10:17,1999.90,999.90,1.70,99.90,1048824,28,20024,-56
2022-03-02 20:10:48,1999.90,999.90,1.70,99.90,1048849,28,20047,-61
2022-03-02 20:11:19,1999.90,999.90,1.70,99.90,1048886,28,20259,-60
2022-03-02 20:11:50,1999.90,999.90,1.70,99.90,1048515,28,20487,-58
2022-03-02 20:12:20,1999.90,999.90,1.70,99.90,1048622,28,20039,-57
2022-03-02 20:12:51,1999.90,999.90,1.70,99.90,1048757,28,20151,-60
2022-03-02 20:13:22,1999.90,999.90,1.70,99.90,1048452,28,20014,-61
2022-03-02 20:13:53,1999.90,999.90,1.70,99.90,1048242,28,20020,-56
2022-03-02 20:14:24,1999.90,999.90,1.80,99.90,1048453,28,20498,-59
2022-03-02 20:14:55,1999.90,999.90,1.80,99.90,1048486,28,20028,-58
2022-03-02 20:15:25,1999.90,999.90,1.80,99.90,1048539,28,20457,-56
2022-03-02 20:15:56,1999.90,999.90,1.90,99.90,1048531,28,20091,-60
2022-03-02 20:16:27,1999.90,999.90,1.90,99.90,1048623,28,20031,-60
2022-03-02 20:16:58,1999.90,999.90,1.90,99.90,1048481,28,20017,-60
2022-03-02 20:17:28,1999.90,999.90,1.90,99.90,1048515,28,20393,-60
2022-03-02 20:17:59,1999.90,999.90,1.80,99.90,1048779,28,20024,-60
2022-03-02 20:18:31,1999.90,999.90,1.90,99.90,1048500,28,20484,-60
2022-03-02 20:19:02,1999.90,999.90,1.80,99.90,1048589,28,20024,-60
2022-03-02 20:19:32,1999.90,999.90,1.90,99.90,1048571,28,20365,-61
2022-03-02 20:20:06,1999.90,999.90,1.90,99.90,1048431,28,20024,-61
2022-03-02 20:20:39,1999.90,999.90,1.90,99.90,1048693,28,20103,-58
2022-03-02 20:21:10,1999.90,999.90,1.90,99.90,1048422,28,20029,-60
2022-03-02 20:21:41,1999.90,999.90,1.90,99.90,1052517,28,20426,-60
2022-03-02 20:22:11,1999.90,999.90,1.90,99.90,1048355,28,20016,-60
2022-03-02 20:22:42,1999.90,999.90,2.00,99.90,1048754,28,20047,-60
2022-03-02 20:23:13,1999.90,999.90,1.90,99.90,1052663,28,20040,-58
2022-03-02 20:23:44,1999.90,999.90,2.00,99.90,1048459,28,20024,-60
2022-03-02 20:24:15,1999.90,999.90,1.90,99.90,1048751,28,20029,-60
2022-03-02 20:24:46,1999.90,999.90,1.90,99.90,1048795,28,20388,-60
2022-03-02 20:25:17,1999.90,999.90,1.90,99.90,1048795,28,20100,-59
2022-03-02 20:25:47,1999.90,999.90,1.90,99.90,1048771,28,20114,-58
2022-03-02 20:26:19,1999.90,999.90,1.90,99.90,1048912,28,20067,-60
2022-03-02 20:26:50,1999.90,999.90,2.00,99.90,1048751,28,20005,-57
2022-03-02 20:27:22,1999.90,999.90,2.00,99.90,1048772,28,20127,-61
2022-03-02 20:28:06,1999.90,999.90,1.90,99.90,1048771,28,20023,-59
2022-03-02 20:28:37,1999.90,999.90,1.90,99.90,1048651,28,20028,-59
2022-03-02 20:29:08,1999.90,999.90,1.90,99.90,1048737,28,20021,-53
2022-03-02 20:29:39,1999.90,999.90,1.90,99.90,1048368,28,20397,-60
2022-03-02 20:30:10,1999.90,999.90,1.90,99.90,1048477,28,20526,-61
2022-03-02 20:30:46,1999.90,999.90,1.80,99.90,1052548,28,20358,-59
2022-03-02 20:31:16,1999.90,999.90,1.80,99.90,1052638,28,20037,-56
2022-03-02 20:31:47,1999.90,999.90,1.70,99.90,1048472,28,20021,-60
2022-03-02 20:32:19,1999.90,999.90,1.70,99.90,1048337,28,20100,-59
2022-03-02 20:32:49,1999.90,999.90,1.60,99.90,1048511,28,20013,-60
2022-03-02 20:33:24,1999.90,999.90,1.60,99.90,1048502,28,20016,-60
2022-03-02 20:33:54,1999.90,999.90,1.60,99.90,1048704,28,20027,-60
2022-03-02 20:34:25,1999.90,999.90,1.50,99.90,1048786,28,20317,-59
2022-03-02 20:34:57,1999.90,999.90,1.50,99.90,1048825,28,20024,-60
2022-03-02 20:35:29,1999.90,999.90,1.50,99.90,1048676,28,20021,-59
2022-03-02 20:35:59,1999.90,999.90,1.50,99.90,1048750,28,20032,-60
2022-03-02 20:36:30,1999.90,999.90,1.40,99.90,1048822,28,20021,-61
2022-03-02 20:37:02,1999.90,999.90,1.40,99.90,1048710,28,20028,-60
2022-03-02 20:37:34,1999.90,999.90,1.40,99.90,1048742,28,20025,-60
2022-03-02 20:38:06,1999.90,999.90,1.40,99.90,1048821,28,20079,-60
2022-03-02 20:38:37,1999.90,999.90,1.40,99.90,1048753,28,20029,-60
2022-03-02 20:39:07,1999.90,999.90,1.40,99.90,1048691,28,20112,-60
2022-03-02 20:39:42,1999.90,999.90,1.40,99.90,1048759,28,20021,-54
2022-03-02 20:40:12,1999.90,999.90,1.40,99.90,1048771,28,20035,-52
2022-03-02 20:40:44,1999.90,999.90,1.30,99.90,1048879,28,20024,-56
2022-03-02 20:41:15,1999.90,999.90,1.30,99.90,1048872,28,20012,-59
2022-03-02 20:41:46,1999.90,999.90,1.30,99.90,1048718,28,20027,-57
2022-03-02 20:42:17,1999.90,999.90,1.30,99.90,1048725,28,20095,-59
2022-03-02 20:42:47,1999.90,999.90,1.20,99.90,1048745,28,20070,-55
2022-03-02 20:43:20,1999.90,999.90,1.20,99.90,1048765,28,20032,-56
2022-03-02 20:43:51,1999.90,999.90,1.20,99.90,1048291,28,20020,-57
2022-03-02 20:44:22,1999.90,999.90,1.20,99.90,1048438,28,20013,-56
2022-03-02 20:44:53,1999.90,999.90,1.20,99.90,1048408,28,20493,-55
2022-03-02 20:45:26,1999.90,999.90,1.20,99.90,1044454,28,20139,-55
2022-03-02 20:45:57,1999.90,999.90,1.10,99.90,1048454,28,20019,-53
2022-03-02 20:46:27,1999.90,999.90,1.10,99.90,1048501,28,20108,-57
2022-03-02 20:46:58,1999.90,999.90,1.10,99.90,1048549,28,20017,-58
2022-03-02 20:47:29,1999.90,999.90,1.10,99.90,1048695,28,20453,-57
2022-03-02 20:48:00,1999.90,999.90,1.10,99.90,1048804,28,20460,-56
2022-03-02 20:48:31,1999.90,999.90,1.10,99.90,1048671,28,20047,-57
2022-03-02 20:49:02,1999.90,999.90,1.00,99.90,1048383,28,20023,-57
2022-03-02 20:49:33,1999.90,999.90,1.00,99.90,1044330,28,20104,-58
2022-03-02 20:50:04,1999.90,999.90,1.00,99.90,1044316,28,20118,-57
2022-03-02 20:50:38,1999.90,999.90,1.00,99.90,1044698,28,20508,-58
2022-03-02 20:51:09,1999.90,999.90,1.00,99.90,1048599,28,20445,-57
2022-03-02 20:51:40,1999.90,999.90,0.90,99.90,1048324,28,20048,-58
2022-03-02 20:52:12,1999.90,999.90,1.00,99.90,1048507,28,20028,-55
2022-03-02 20:52:43,1999.90,999.90,1.00,99.90,1048284,28,20021,-57
2022-03-02 20:53:14,1999.90,999.90,0.90,99.90,1048370,28,20059,-58
2022-03-02 20:53:45,1999.90,999.90,0.90,99.90,1056641,28,20427,-55
2022-03-02 20:54:16,1999.90,999.90,0.90,99.90,1056833,28,20023,-57
2022-03-02 20:54:47,1999.90,999.90,0.90,99.90,1056785,28,20007,-57
2022-03-02 20:55:20,1999.90,999.90,0.90,99.90,1056424,28,20108,-56
2022-03-02 20:55:51,1999.90,999.90,0.90,99.90,1048674,28,20016,-57
2022-03-02 20:56:21,1999.90,999.90,0.90,99.90,1048707,28,20379,-56
2022-03-02 20:56:52,1999.90,999.90,0.90,99.90,1048712,28,20027,-57
2022-03-02 20:57:23,1999.90,999.90,0.90,99.90,1048753,28,20016,-57
2022-03-02 20:57:53,1999.90,999.90,1.00,99.90,1048759,28,20112,-58
2022-03-02 20:58:25,1999.90,999.90,0.90,99.90,1048627,28,20017,-57
2022-03-02 20:58:55,1999.90,999.90,1.00,99.90,1048588,28,20134,-56
2022-03-02 20:59:26,1999.90,999.90,0.90,99.90,1048686,28,20031,-56
2022-03-02 20:59:57,1999.90,999.90,0.90,99.90,1048702,28,20461,-56
2022-03-02 21:00:27,1999.90,999.90,0.90,99.90,1048582,28,20528,-58
2022-03-02 21:00:58,1999.90,999.90,1.00,99.90,1048705,28,20024,-57
2022-03-02 21:01:29,1999.90,999.90,0.90,99.90,1048776,28,20023,-58
2022-03-02 21:02:00,1999.90,999.90,0.90,99.90,1048824,28,20091,-57
2022-03-02 21:02:32,1999.90,999.90,0.90,99.90,1048266,28,20073,-57
2022-03-02 21:03:04,1999.90,999.90,0.90,99.90,1048415,28,20021,-57
2022-03-02 21:03:35,1999.90,999.90,0.90,99.90,1048377,28,20012,-56
2022-03-02 21:04:07,1999.90,999.90,0.90,99.90,1048444,28,20083,-57
2022-03-02 21:04:39,1999.90,999.90,0.80,99.90,1048719,28,20428,-57
2022-03-02 21:05:10,1999.90,999.90,0.80,99.90,1048656,28,20093,-58
2022-03-02 21:05:41,1999.90,999.90,0.80,99.90,1048695,28,20086,-57
2022-03-02 21:06:12,1999.90,999.90,0.80,99.90,1048702,28,20024,-57
2022-03-02 21:06:42,1999.90,999.90,0.80,99.90,1048584,28,20254,-57
2022-03-02 21:07:13,1999.90,999.90,0.80,99.90,1048751,28,20611,-58
2022-03-02 21:07:44,1999.90,999.90,0.80,99.90,1048673,28,20108,-54
2022-03-02 21:08:15,1999.90,999.90,0.80,99.90,1048645,28,20023,-55
2022-03-02 21:08:45,1999.90,999.90,0.70,99.90,1048573,28,20017,-55
2022-03-02 21:09:16,1999.90,999.90,0.70,99.90,1048668,28,20110,-57
2022-03-02 21:09:46,1999.90,999.90,0.70,99.90,1048632,28,20009,-57
2022-03-02 21:10:18,1999.90,999.90,0.70,99.90,1048714,28,20437,-57
2022-03-02 21:10:48,1999.90,999.90,0.70,99.90,1048635,28,20017,-58
2022-03-02 21:11:19,1999.90,999.90,0.70,99.90,1048762,28,20077,-56
2022-03-02 21:11:50,1999.90,999.90,0.70,99.90,1048649,28,20578,-56
2022-03-02 21:12:20,1999.90,999.90,0.70,99.90,1048669,28,20052,-58
2022-03-02 21:12:54,1999.90,999.90,0.60,99.90,1048584,28,20020,-57
2022-03-02 21:13:25,1999.90,999.90,0.60,99.90,1048621,28,20032,-55
2022-03-02 21:13:56,1999.90,999.90,0.60,99.90,1048616,28,20111,-57
2022-03-02 21:14:26,1999.90,999.90,0.60,99.90,1048599,28,20029,-56
2022-03-02 21:14:57,1999.90,999.90,0.60,99.90,1048778,28,20021,-56
2022-03-02 21:15:28,1999.90,999.90,0.60,99.90,1048713,28,20079,-57
2022-03-02 21:15:59,1999.90,999.90,0.60,99.90,1048702,28,20452,-55
2022-03-02 21:16:29,1999.90,999.90,0.60,99.90,1048671,28,20013,-57
2022-03-02 21:17:00,1999.90,999.90,0.60,99.90,1048605,28,20021,-58
2022-03-02 21:17:31,1999.90,999.90,0.50,99.90,1048757,28,20031,-57
2022-03-02 21:18:04,1999.90,999.90,0.50,99.90,1048773,28,20496,-55
2022-03-02 21:18:35,1999.90,999.90,0.50,99.90,1048712,28,20087,-56
2022-03-02 21:19:06,1999.90,999.90,0.50,99.90,1048648,28,20044,-57
2022-03-02 21:19:38,1999.90,999.90,0.50,99.90,1048671,28,20016,-59
2022-03-02 21:20:09,1999.90,999.90,0.50,99.90,1048618,28,20031,-56
2022-03-02 21:20:40,1999.90,999.90,0.50,99.90,1048554,28,20498,-57
2022-03-02 21:21:15,1999.90,999.90,0.50,99.90,1048244,28,20089,-57
2022-03-02 21:21:47,1999.90,999.90,0.50,99.90,1048421,28,20052,-56
2022-03-02 21:22:17,1999.90,999.90,0.50,99.90,1048402,28,20044,-53
2022-03-02 21:22:48,1999.90,999.90,0.50,99.90,1048417,28,20548,-57
2022-03-02 21:23:19,1999.90,999.90,0.50,99.90,1048735,28,20086,-57
2022-03-02 21:23:50,1999.90,999.90,0.50,99.90,1048728,28,20073,-56
2022-03-02 21:24:20,1999.90,999.90,0.50,99.90,1048346,28,20658,-56
2022-03-02 21:24:51,1999.90,999.90,0.50,99.90,1048455,28,20029,-55
2022-03-02 21:25:22,1999.90,999.90,0.50,99.90,1048316,28,20495,-54
2022-03-02 21:25:53,1999.90,999.90,0.50,99.90,1048421,28,20118,-55
2022-03-02 21:26:24,1999.90,999.90,0.50,99.90,1048687,28,20448,-57
2022-03-02 21:26:55,1999.90,999.90,0.50,99.90,1048277,28,20024,-58
2022-03-02 21:27:26,1999.90,999.90,0.50,99.90,1048317,28,20032,-58
2022-03-02 21:27:56,1999.90,999.90,0.40,99.90,1048424,28,20013,-59
2022-03-02 21:28:27,1999.90,999.90,0.40,99.90,1048381,28,20020,-55
2022-03-02 21:28:58,1999.90,999.90,0.40,99.90,1048296,28,20102,-53
2022-03-02 21:29:29,1999.90,999.90,0.40,99.90,1048360,28,20044,-50
2022-03-02 21:29:59,1999.90,999.90,0.40,99.90,1048384,28,20553,-57
2022-03-02 21:30:30,1999.90,999.90,0.40,99.90,1048341,28,20016,-53
2022-03-02 21:31:01,1999.90,999.90,0.40,99.90,1044110,28,20449,-52
2022-03-02 21:31:31,1999.90,999.90,0.40,99.90,1044390,28,20405,-54
2022-03-02 21:32:03,1999.90,999.90,0.40,99.90,1048489,28,20024,-55
2022-03-02 21:32:34,1999.90,999.90,0.40,99.90,1048204,28,20456,-52
2022-03-02 21:33:05,1999.90,999.90,0.30,99.90,1048780,28,20021,-55
2022-03-02 21:33:37,1999.90,999.90,0.30,99.90,1048652,28,20040,-56
2022-03-02 21:34:07,1999.90,999.90,0.30,99.90,1048722,28,20099,-56
2022-03-02 21:34:41,1999.90,999.90,0.30,99.90,1048625,28,20016,-54
2022-03-02 21:35:12,1999.90,999.90,0.30,99.90,1048696,28,20465,-56
2022-03-02 21:35:43,1999.90,999.90,0.30,99.90,1056600,28,20104,-55
2022-03-02 21:36:14,1999.90,999.90,0.30,99.90,1052483,28,20028,-53
2022-03-02 21:36:45,1999.90,999.90,0.30,99.90,1052469,28,20023,-56
2022-03-02 21:37:17,1999.90,999.90,0.30,99.90,1052351,28,20445,-56
2022-03-02 21:37:48,1999.90,999.90,0.30,99.90,1048370,28,20024,-58
2022-03-02 21:38:19,1999.90,999.90,0.30,99.90,1048652,28,20555,-57
2022-03-02 21:38:49,1999.90,999.90,0.30,99.90,1048582,28,20016,-53
2022-03-02 21:39:20,1999.90,999.90,0.30,99.90,1048640,28,20017,-55
2022-03-02 21:39:51,1999.90,999.90,0.30,99.90,1048704,28,20030,-52
2022-03-02 21:40:21,1999.90,999.90,0.20,99.90,1048253,28,20025,-57
2022-03-02 21:40:52,1999.90,999.90,0.20,99.90,1052415,28,20020,-56
2022-03-02 21:41:23,1999.90,999.90,0.20,99.90,1052629,28,20593,-56
2022-03-02 21:41:54,1999.90,999.90,0.20,99.90,1052724,28,20016,-56
2022-03-02 21:42:25,1999.90,999.90,0.10,99.90,1056283,28,20431,-54
2022-03-02 21:42:56,1999.90,999.90,0.10,99.90,1048650,28,20020,-53
2022-03-02 21:43:27,1999.90,999.90,0.10,99.90,1048198,28,20440,-55
2022-03-02 21:43:58,1999.90,999.90,0.10,99.90,1048318,28,20025,-55
2022-03-02 21:44:29,1999.90,999.90,0.10,99.90,1048250,28,20016,-51
2022-03-02 21:45:00,1999.90,999.90,0.10,99.90,1048416,28,20568,-56
2022-03-02 21:45:31,1999.90,999.90,0.00,99.90,1048269,28,20071,-55
2022-03-02 21:46:05,1999.90,999.90,0.10,99.90,1048355,28,20262,-56
2022-03-02 21:46:35,1999.90,999.90,0.10,99.90,1048223,28,20380,-56
2022-03-02 21:47:07,1999.90,999.90,0.10,99.90,1048424,28,20021,-54
2022-03-02 21:47:38,1999.90,999.90,0.10,99.90,1048644,28,20483,-56
2022-03-02 21:48:09,1999.90,999.90,0.10,99.90,1048605,28,20024,-53
2022-03-02 21:48:40,1999.90,999.90,0.10,99.90,1048469,28,20420,-55
2022-03-02 21:49:11,1999.90,999.90,0.00,99.90,1048768,28,20082,-56
2022-03-02 21:49:41,1999.90,999.90,0.00,99.90,1048623,28,20062,-55
2022-03-02 21:50:14,1999.90,999.90,0.00,99.90,1048670,28,20445,-56
2022-03-02 21:50:44,1999.90,999.90,0.00,99.90,1048649,28,20021,-55
2022-03-02 21:51:15,1999.90,999.90,0.00,99.90,1048684,28,20012,-56
2022-03-02 21:51:46,1999.90,999.90,0.00,99.90,1048573,28,20107,-56
2022-03-02 21:52:17,1999.90,999.90,0.00,99.90,1048318,28,20473,-57
2022-03-02 21:52:48,1999.90,999.90,0.00,99.90,1048366,28,20131,-56
2022-03-02 21:53:18,1999.90,999.90,-0.10,99.90,1048356,28,20020,-57
2022-03-02 21:53:50,1999.90,999.90,0.00,99.90,1052510,28,20440,-55
2022-03-02 21:54:21,1999.90,999.90,0.00,99.90,1056649,28,20546,-56
2022-03-02 21:54:52,1999.90,999.90,0.00,99.90,1056669,28,20157,-56
2022-03-02 21:55:23,1999.90,999.90,-0.10,99.90,1055652,28,20020,-57
2022-03-02 21:55:54,1999.90,999.90,-0.10,99.90,1048539,28,20048,-56
2022-03-02 21:56:24,1999.90,999.90,-0.10,99.90,1048508,28,20024,-54
2022-03-02 21:56:55,1999.90,999.90,-0.10,99.90,1048587,28,20028,-57
2022-03-02 21:57:26,1999.90,999.90,-0.20,99.90,1044140,28,20389,-56
2022-03-02 21:57:57,1999.90,999.90,-0.10,99.90,1044248,28,20056,-57
2022-03-02 21:58:28,1999.90,999.90,-0.20,99.90,1044162,28,20067,-56
2022-03-02 21:58:58,1999.90,999.90,-0.20,99.90,1044339,28,20029,-57
2022-03-02 21:59:29,1999.90,999.90,-0.20,99.90,1048548,28,20479,-55
2022-03-02 22:00:00,1999.90,999.90,-0.20,99.90,1048504,28,20025,-57
2022-03-02 22:00:31,1999.90,999.90,-0.20,99.90,1048506,28,20008,-53
2022-03-02 22:01:01,1999.90,999.90,-0.20,99.90,1048596,28,20091,-57
2022-03-02 22:01:33,1999.90,999.90,-0.10,99.90,1048489,28,20004,-57
2022-03-02 22:02:05,1999.90,999.90,-0.20,99.90,1048549,28,20382,-56
2022-03-02 22:02:36,1999.90,999.90,-0.20,99.90,1048203,28,20044,-55
2022-03-02 22:03:07,1999.90,999.90,-0.20,99.90,1044199,28,20017,-56
2022-03-02 22:03:37,1999.90,999.90,-0.20,99.90,1044109,28,20445,-52
2022-03-02 22:04:08,1999.90,999.90,-0.20,99.90,1044338,28,20036,-58
2022-03-02 22:04:39,1999.90,999.90,-0.20,99.90,1048130,28,20440,-57
2022-03-02 22:05:09,1999.90,999.90,-0.20,99.90,1048575,28,20021,-57
2022-03-02 22:05:40,1999.90,999.90,-0.20,99.90,1048538,28,20472,-57
2022-03-02 22:06:11,1999.90,999.90,-0.20,99.90,1048526,28,20025,-58
2022-03-02 22:06:41,1999.90,999.90,-0.30,99.90,1048585,28,20392,-56
2022-03-02 22:07:12,1999.90,999.90,-0.20,99.90,1048631,28,20016,-55
2022-03-02 22:07:43,1999.90,999.90,-0.30,99.90,1048529,28,20107,-54
2022-03-02 22:08:14,1999.90,999.90,-0.30,99.90,1048614,28,20397,-56
2022-03-02 22:08:44,1999.90,999.90,-0.30,99.90,1048087,28,20029,-56
2022-03-02 22:09:15,1999.90,999.90,-0.30,99.90,1048317,28,20024,-54
2022-03-02 22:09:45,1999.90,999.90,-0.30,99.90,1048159,28,20372,-56
2022-03-02 22:10:16,1999.90,999.90,-0.30,99.90,1048360,28,20015,-56
2022-03-02 22:10:47,1999.90,999.90,-0.30,99.90,1048485,28,20004,-56
2022-03-02 22:11:18,1999.90,999.90,-0.20,99.90,1048666,28,20021,-56
2022-03-02 22:11:49,1999.90,999.90,-0.20,99.90,1048503,28,20473,-54
2022-03-02 22:12:19,1999.90,999.90,-0.20,99.90,1048521,28,20008,-55
2022-03-02 22:12:50,1999.90,999.90,-0.20,99.90,1048505,28,20398,-58
2022-03-02 22:13:21,1999.90,999.90,-0.20,99.90,1048444,28,20040,-56
2022-03-02 22:13:51,1999.90,999.90,-0.20,99.90,1048452,28,20045,-56
2022-03-02 22:14:22,1999.90,999.90,-0.20,99.90,1048557,28,20058,-55
2022-03-02 22:14:55,1999.90,999.90,-0.20,99.90,1048557,28,20009,-54
2022-03-02 22:15:26,1999.90,999.90,-0.20,99.90,1048531,28,20012,-57
2022-03-02 22:15:57,1999.90,999.90,-0.30,99.90,1048509,28,20035,-56
2022-03-02 22:16:28,1999.90,999.90,-0.30,99.90,1048595,28,20101,-56
2022-03-02 22:16:59,1999.90,999.90,-0.30,99.90,1048063,28,20108,-57
2022-03-02 22:17:32,1999.90,999.90,-0.30,99.90,1048234,28,20020,-57
2022-03-02 22:18:03,1999.90,999.90,-0.30,99.90,1048356,28,20012,-54
2022-03-02 22:18:34,1999.90,999.90,-0.30,99.90,1048277,28,20095,-53
2022-03-02 22:19:04,1999.90,999.90,-0.30,99.90,1048592,28,20468,-51
2022-03-02 22:19:35,1999.90,999.90,-0.30,99.90,1048581,28,20042,-53
2022-03-02 22:20:07,1999.90,999.90,-0.30,99.90,1048199,28,20414,-54
2022-03-02 22:20:38,1999.90,999.90,-0.30,99.90,1048318,28,20586,-55
2022-03-02 22:21:09,1999.90,999.90,-0.30,99.90,1048338,28,20009,-56
2022-03-02 22:21:40,1999.90,999.90,-0.30,99.90,1048225,28,20488,-56
2022-03-02 22:22:11,1999.90,999.90,-0.30,99.90,1048645,28,20036,-55
2022-03-02 22:22:42,1999.90,999.90,-0.30,99.90,1048559,28,20451,-55
2022-03-02 22:23:13,1999.90,999.90,-0.30,99.90,1048581,28,20746,-56
2022-03-02 22:23:44,1999.90,999.90,-0.30,99.90,1048642,28,20013,-56
2022-03-02 22:24:14,1999.90,999.90,-0.30,99.90,1048510,28,20474,-56
2022-03-02 22:24:45,1999.90,999.90,-0.30,99.90,1048400,28,20009,-55
2022-03-02 22:25:16,1999.90,999.90,-0.30,99.90,1048531,28,20032,-56
2022-03-02 22:25:47,1999.90,999.90,-0.30,99.90,1048559,28,20020,-53
2022-03-02 22:26:17,1999.90,999.90,-0.30,99.90,1048522,28,20107,-53
2022-03-02 22:26:48,1999.90,999.90,-0.30,99.90,1048591,28,20410,-55
2022-03-02 22:27:19,1999.90,999.90,-0.30,99.90,1048639,28,20028,-57
2022-03-02 22:27:49,1999.90,999.90,-0.30,99.90,1048456,28,20096,-53
2022-03-02 22:28:20,1999.90,999.90,-0.30,99.90,1048657,28,20330,-56
2022-03-02 22:28:51,1999.90,999.90,-0.30,99.90,1048462,28,20030,-56
2022-03-02 22:29:21,1999.90,999.90,-0.30,99.90,1048569,28,20029,-58
2022-03-02 22:29:52,1999.90,999.90,-0.40,99.90,1048572,28,20078,-58
2022-03-02 22:30:23,1999.90,999.90,-0.30,99.90,1048470,28,20025,-54
2022-03-02 22:30:54,1999.90,999.90,-0.40,99.90,1043872,28,20014,-58
2022-03-02 22:31:24,1999.90,999.90,-0.40,99.90,1044070,28,20025,-59
2022-03-02 22:31:55,1999.90,999.90,-0.40,99.90,1044097,28,20096,-58
2022-03-02 22:32:25,1999.90,999.90,-0.40,99.90,1044146,28,20454,-56
2022-03-02 22:32:56,1999.90,999.90,-0.40,99.90,1048784,28,20107,-56
2022-03-02 22:33:27,1999.90,999.90,-0.40,99.90,1049230,28,20362,-56
2022-03-02 22:33:59,1999.90,999.90,-0.40,99.90,1049308,28,20016,-57
2022-03-02 22:34:30,1999.90,999.90,-0.40,99.90,1044783,28,20025,-57
2022-03-02 22:35:01,1999.90,999.90,-0.40,99.90,1044860,28,20416,-56
2022-03-02 22:35:32,1999.90,999.90,-0.40,99.90,1044914,28,20100,-57
2022-03-02 22:36:02,1999.90,999.90,-0.40,99.90,1045197,28,20039,-58
2022-03-02 22:36:33,1999.90,999.90,-0.40,99.90,1049211,28,20024,-57
2022-03-02 22:37:05,1999.90,999.90,-0.40,99.90,1049312,28,20044,-56
2022-03-02 22:37:36,1999.90,999.90,-0.40,99.90,1049311,28,20099,-55
2022-03-02 22:38:07,1999.90,999.90,-0.40,99.90,1049351,28,20020,-58
2022-03-02 22:38:37,1999.90,999.90,-0.40,99.90,1049257,28,20518,-57
2022-03-02 22:39:08,1999.90,999.90,-0.40,99.90,1049257,28,20026,-54
2022-03-02 22:39:39,1999.90,999.90,-0.40,99.90,1049244,28,20425,-58
2022-03-02 22:40:10,1999.90,999.90,-0.50,99.90,1049345,28,20021,-58
2022-03-02 22:40:41,1999.90,999.90,-0.50,99.90,1049213,28,20021,-57
2022-03-02 22:41:11,1999.90,999.90,-0.50,99.90,1049323,28,20060,-55
2022-03-02 22:41:43,1999.90,999.90,-0.40,99.90,1049213,28,20376,-54
2022-03-02 22:42:13,1999.90,999.90,-0.50,99.90,1049327,28,20029,-56
2022-03-02 22:42:44,1999.90,999.90,-0.50,99.90,1049211,28,20107,-55
2022-03-02 22:43:16,1999.90,999.90,-0.50,99.90,1049272,28,20025,-56
2022-03-02 22:43:47,1999.90,999.90,-0.60,99.90,1049289,28,20441,-54
2022-03-02 22:44:18,1999.90,999.90,-0.60,99.90,1049222,28,20046,-56
2022-03-02 22:44:49,1999.90,999.90,-0.60,99.90,1049216,28,20020,-56
2022-03-02 22:45:19,1999.90,999.90,-0.60,99.90,1048973,28,20016,-56
2022-03-02 22:45:50,1999.90,999.90,-0.60,99.90,1048943,28,20099,-58
2022-03-02 22:46:21,1999.90,999.90,-0.60,99.90,1048974,28,20439,-56
2022-03-02 22:46:55,1999.90,999.90,-0.60,99.90,1049030,28,20020,-57
2022-03-02 22:47:26,1999.90,999.90,-0.60,99.90,1049289,28,20360,-58
2022-03-02 22:47:56,1999.90,999.90,-0.60,99.90,1049216,28,20024,-58
2022-03-02 22:48:27,1999.90,999.90,-0.70,99.90,1049330,28,20088,-57
2022-03-02 22:48:57,1999.90,999.90,-0.70,99.90,1049180,28,20533,-57
2022-03-02 22:49:29,1999.90,999.90,-0.70,99.90,1049253,28,20376,-56
2022-03-02 22:49:59,1999.90,999.90,-0.70,99.90,1049251,28,20016,-55
2022-03-02 22:50:30,1999.90,999.90,-0.70,99.90,1049287,28,20017,-55
2022-03-02 22:51:01,1999.90,999.90,-0.80,99.90,1049248,28,20048,-57
2022-03-02 22:51:34,1999.90,999.90,-0.80,99.90,1049244,28,20017,-57
2022-03-02 22:52:05,1999.90,999.90,-0.80,99.90,1049166,28,20020,-58
2022-03-02 22:52:37,1999.90,999.90,-0.80,99.90,1048811,28,20025,-57
2022-03-02 22:53:07,1999.90,999.90,-0.80,99.90,1044732,28,20025,-57
2022-03-02 22:53:38,1999.90,999.90,-0.80,99.90,1044790,28,20021,-58
2022-03-02 22:54:09,1999.90,999.90,-0.90,99.90,1044766,28,20521,-55
2022-03-02 22:54:41,1999.90,999.90,-0.90,99.90,1045007,28,20065,-57
2022-03-02 22:55:11,1999.90,999.90,-0.90,99.90,1049261,28,20024,-58
2022-03-02 22:55:42,1999.90,999.90,-0.90,99.90,1049150,28,20082,-57
2022-03-02 22:56:13,1999.90,999.90,-0.90,99.90,1049229,28,20032,-58
2022-03-02 22:56:43,1999.90,999.90,-0.90,99.90,1049274,28,20397,-58
2022-03-02 22:57:14,1999.90,999.90,-0.90,99.90,1049191,28,20536,-58
2022-03-02 22:57:45,1999.90,999.90,-0.90,99.90,1048888,28,20032,-54
2022-03-02 22:58:15,1999.90,999.90,-0.90,99.90,1048963,28,20095,-56
2022-03-02 22:58:46,1999.90,999.90,-0.90,99.90,1048924,28,20023,-56
2022-03-02 22:59:17,1999.90,999.90,-1.00,99.90,1048916,28,20485,-58
2022-03-02 22:59:47,1999.90,999.90,-0.90,99.90,1048859,28,20024,-57
2022-03-02 23:00:27,1999.90,999.90,-1.00,99.90,1048936,28,20024,-56
2022-03-02 23:01:04,1999.90,999.90,-1.00,99.90,1049212,28,20385,-57
2022-03-02 23:01:54,1999.90,999.90,-1.00,99.90,1049082,28,20108,-57
2022-03-02 23:02:24,1999.90,999.90,-1.00,99.90,1049172,28,20024,-58
2022-03-02 23:02:55,1999.90,999.90,-1.00,99.90,1049188,28,20382,-56
2022-03-02 23:03:26,1999.90,999.90,-1.00,99.90,1049243,28,20351,-58
2022-03-02 23:03:57,1999.90,999.90,-1.00,99.90,1048885,28,20262,-57
2022-03-02 23:04:46,1999.90,999.90,-1.00,99.90,1048964,28,20020,-58
2022-03-02 23:05:36,1999.90,999.90,-1.10,99.90,1049013,28,20016,-58
2022-03-02 23:06:25,1999.90,999.90,-1.10,99.90,1049220,28,20023,-57
2022-03-02 23:07:15,1999.90,999.90,-1.10,99.90,1049228,28,20461,-58
2022-03-02 23:08:18,1999.90,999.90,-1.10,99.90,1049219,28,20017,-55
2022-03-02 23:09:07,1999.90,999.90,-1.20,99.90,1048523,28,20031,-56
2022-03-02 23:09:56,1999.90,999.90,-1.20,99.90,1048764,28,20017,-56
2022-03-02 23:10:45,1999.90,999.90,-1.20,99.90,1049243,28,20461,-57
2022-03-02 23:11:34,1999.90,999.90,-1.20,99.90,1049194,28,20020,-58
2022-03-02 23:12:24,1999.90,999.90,-1.20,99.90,1049270,28,20028,-54
2022-03-02 23:13:14,1999.90,999.90,-1.20,99.90,1049169,28,20392,-57
2022-03-02 23:14:00,1999.90,999.90,-1.30,99.90,1049201,28,20009,-56
2022-03-02 23:14:31,1999.90,999.90,-1.30,99.90,1048945,28,20435,-55
2022-03-02 23:15:01,1999.90,999.90,-1.30,99.90,1048819,28,20017,-56
2022-03-02 23:15:32,1999.90,999.90,-1.30,99.90,1048883,28,20016,-56
2022-03-02 23:16:03,1999.90,999.90,-1.30,99.90,1048879,28,20131,-57
2022-03-02 23:16:36,1999.90,999.90,-1.40,99.90,1049125,28,20013,-56
2022-03-02 23:17:25,1999.90,999.90,-1.40,99.90,1049244,28,20445,-57
2022-03-02 23:17:55,1999.90,999.90,-1.40,99.90,1049177,28,20095,-57
2022-03-02 23:18:26,1999.90,999.90,-1.40,99.90,1049193,28,20448,-57
2022-03-02 23:18:57,1999.90,999.90,-1.40,99.90,1049117,28,20066,-56
2022-03-02 23:19:27,1999.90,999.90,-1.50,99.90,1049142,28,20019,-58
2022-03-02 23:19:58,1999.90,999.90,-1.40,99.90,1049162,28,20078,-54
2022-03-02 23:20:29,1999.90,999.90,-1.40,99.90,1049204,28,20024,-56
2022-03-02 23:20:59,1999.90,999.90,-1.50,99.90,1049061,28,20013,-55
2022-03-02 23:21:30,1999.90,999.90,-1.50,99.90,1049208,28,20091,-56
2022-03-02 23:22:00,1999.90,999.90,-1.50,99.90,1049095,28,20074,-55
2022-03-02 23:22:31,1999.90,999.90,-1.50,99.90,1049074,28,20036,-57
2022-03-02 23:23:03,1999.90,999.90,-1.50,99.90,1049070,28,20021,-56
2022-03-02 23:23:34,1999.90,999.90,-1.50,99.90,1049137,28,20430,-53
2022-03-02 23:24:05,1999.90,999.90,-1.50,99.90,1049036,28,20013,-56
2022-03-02 23:24:36,1999.90,999.90,-1.50,99.90,1048741,28,20008,-55
2022-03-02 23:25:11,1999.90,999.90,-1.50,99.90,1044602,28,20009,-58
2022-03-02 23:25:41,1999.90,999.90,-1.50,99.90,1044693,28,20449,-55
2022-03-02 23:26:12,1999.90,999.90,-1.50,99.90,1045352,28,20017,-56
2022-03-02 23:26:42,1999.90,999.90,-1.50,99.90,1048814,28,20013,-56
2022-03-02 23:27:13,1999.90,999.90,-1.50,99.90,1049046,28,20027,-56
2022-03-02 23:27:44,1999.90,999.90,-1.40,99.90,1049008,28,20017,-57
2022-03-02 23:28:15,1999.90,999.90,-1.50,99.90,1049093,28,20021,-54
2022-03-02 23:28:46,1999.90,999.90,-1.40,99.90,1048988,28,20415,-55
2022-03-02 23:29:16,1999.90,999.90,-1.50,99.90,1048991,28,20019,-57
2022-03-02 23:29:47,1999.90,999.90,-1.50,99.90,1049126,28,20146,-56
2022-03-02 23:30:18,1999.90,999.90,-1.50,99.90,1049153,28,20021,-56
2022-03-02 23:30:49,1999.90,999.90,-1.50,99.90,1049125,28,20017,-56
2022-03-02 23:31:19,1999.90,999.90,-1.50,99.90,1049084,28,20609,-56
2022-03-02 23:31:53,1999.90,999.90,-1.50,99.90,1048755,28,20449,-57
2022-03-02 23:32:24,1999.90,999.90,-1.50,99.90,1048588,28,20518,-57
2022-03-02 23:32:54,1999.90,999.90,-1.40,99.90,1048784,28,20082,-57
2022-03-02 23:33:26,1999.90,999.90,-1.50,99.90,1048857,28,20082,-59
2022-03-02 23:33:56,1999.90,999.90,-1.50,99.90,1049020,28,20013,-58
2022-03-02 23:34:27,1999.90,999.90,-1.50,99.90,1049179,28,20032,-56
2022-03-02 23:34:57,1999.90,999.90,-1.50,99.90,1049075,28,20016,-57
2022-03-02 23:35:28,1999.90,999.90,-1.50,99.90,1049080,28,20021,-58
2022-03-02 23:35:59,1999.90,999.90,-1.60,99.90,1049123,28,20024,-57
2022-03-02 23:36:29,1999.90,999.90,-1.60,99.90,1049057,28,20066,-56
2022-03-02 23:37:00,1999.90,999.90,-1.60,99.90,1049083,28,20017,-57
2022-03-02 23:37:31,1999.90,999.90,-1.60,99.90,1049124,28,20017,-57
2022-03-02 23:38:02,1999.90,999.90,-1.60,99.90,1049028,28,20059,-57
2022-03-02 23:38:33,1999.90,999.90,-1.60,99.90,1049112,28,20025,-57
2022-03-02 23:39:04,1999.90,999.90,-1.60,99.90,1049093,28,20029,-54
2022-03-02 23:39:35,1999.90,999.90,-1.70,99.90,1048707,28,20028,-55
2022-03-02 23:40:07,1999.90,999.90,-1.60,99.90,1048908,28,20437,-57
2022-03-02 23:40:38,1999.90,999.90,-1.60,99.90,1048624,28,20023,-56
2022-03-02 23:41:09,1999.90,999.90,-1.60,99.90,1048871,28,20021,-56
2022-03-02 23:41:39,1999.90,999.90,-1.60,99.90,1049077,28,20016,-56
2022-03-02 23:42:10,1999.90,999.90,-1.60,99.90,1049055,28,20457,-58
2022-03-02 23:42:41,1999.90,999.90,-1.60,99.90,1048983,28,20352,-55
2022-03-02 23:43:12,1999.90,999.90,-1.60,99.90,1049108,28,20027,-56
2022-03-02 23:43:42,1999.90,999.90,-1.60,99.90,1048987,28,20096,-57
2022-03-02 23:44:13,1999.90,999.90,-1.60,99.90,1048931,28,20016,-57
2022-03-02 23:44:43,1999.90,999.90,-1.60,99.90,1048635,28,20393,-54
2022-03-02 23:45:16,1999.90,999.90,-1.60,99.90,1052843,28,20020,-56
2022-03-02 23:45:47,1999.90,999.90,-1.60,99.90,1052963,28,20028,-57
2022-03-02 23:46:18,1999.90,999.90,-1.60,99.90,1053280,28,20024,-56
2022-03-02 23:46:48,1999.90,999.90,-1.60,99.90,1056160,28,20012,-57
2022-03-02 23:47:20,1999.90,999.90,-1.60,99.90,1049095,28,20107,-56
2022-03-02 23:47:51,1999.90,999.90,-1.60,99.90,1049036,28,20059,-56
2022-03-02 23:48:22,1999.90,999.90,-1.60,99.90,1048619,28,20031,-57
2022-03-02 23:48:52,1999.90,999.90,-1.60,99.90,1048604,28,20016,-55
2022-03-02 23:49:23,1999.90,999.90,-1.60,99.90,1048778,28,20021,-57
2022-03-02 23:49:54,1999.90,999.90,-1.60,99.90,1048836,28,20096,-57
2022-03-02 23:50:24,1999.90,999.90,-1.60,99.90,1049050,28,20040,-58
2022-03-02 23:50:55,1999.90,999.90,-1.60,99.90,1049046,28,20142,-57
2022-03-02 23:51:25,1999.90,999.90,-1.60,99.90,1049021,28,20020,-56
2022-03-02 23:51:56,1999.90,999.90,-1.60,99.90,1048952,28,20477,-54
2022-03-02 23:52:27,1999.90,999.90,-1.60,99.90,1048595,28,20062,-58
2022-03-02 23:52:57,1999.90,999.90,-1.60,99.90,1048728,28,20614,-57
2022-03-02 23:53:28,1999.90,999.90,-1.60,99.90,1048731,28,20099,-58
2022-03-02 23:53:58,1999.90,999.90,-1.60,99.90,1048696,28,20461,-53
2022-03-02 23:54:30,1999.90,999.90,-1.60,99.90,1049069,28,20074,-55
2022-03-02 23:55:00,1999.90,999.90,-1.60,99.90,1048912,28,20102,-58
2022-03-02 23:55:31,1999.90,999.90,-1.60,99.90,1049031,28,20448,-58
2022-03-02 23:56:02,1999.90,999.90,-1.60,99.90,1049017,28,20021,-58
2022-03-02 23:56:32,1999.90,999.90,-1.50,99.90,1049136,28,20468,-56
2022-03-02 23:57:03,1999.90,999.90,-1.60,99.90,1049044,28,20024,-55
2022-03-02 23:57:34,1999.90,999.90,-1.60,99.90,1049020,28,20469,-57
2022-03-02 23:58:05,1999.90,999.90,-1.60,99.90,1048947,28,20098,-57
2022-03-02 23:58:35,1999.90,999.90,-1.60,99.90,1048903,28,20017,-57
2022-03-02 23:59:06,1999.90,999.90,-1.60,99.90,1048957,28,20020,-57
2022-03-02 23:59:37,1999.90,999.90,-1.60,99.90,1048916,28,20016,-58