2022-03-02 00:00:07,-2.08,-2.08,-2.08,100.00,1019580,29,20333,-70
2022-03-02 00:00:37,-2.05,-2.05,-2.05,100.00,1019783,29,20297,-71
2022-03-02 00:01:12,-2.03,-2.03,-2.03,100.00,1019972,29,19925,-71
2022-03-02 00:01:42,-1.97,-1.97,-1.97,100.00,1020024,29,19930,-71
2022-03-02 00:02:13,-1.90,-1.90,-1.90,100.00,1019991,29,20335,-69
2022-03-02 00:02:43,-1.88,-1.88,-1.88,100.00,1019671,29,19923,-70
2022-03-02 00:03:25,-1.80,-1.80,-1.80,100.00,1019913,29,20289,-71
2022-03-02 00:03:56,-1.70,-1.70,-1.70,100.00,1020048,29,20386,-71
2022-03-02 00:04:26,-1.67,-1.67,-1.67,100.00,1019583,29,19919,-71
2022-03-02 00:04:56,-1.66,-1.66,-1.66,100.00,1022951,29,19926,-70
2022-03-02 00:05:28,-1.69,-1.69,-1.69,100.00,1023579,28,19919,-70
2022-03-02 00:05:58,-1.75,-1.75,-1.75,100.00,1023898,28,20436,-70
2022-03-02 00:06:29,-1.75,-1.75,-1.75,100.00,1022983,29,19997,-70
2022-03-02 00:06:59,-1.81,-1.81,-1.81,100.00,1019909,29,19918,-71
2022-03-02 00:07:29,-1.88,-1.88,-1.88,100.00,1019842,29,19914,-70
2022-03-02 00:08:00,-1.96,-1.96,-1.96,100.00,1019972,29,19957,-72
2022-03-02 00:08:30,-1.98,-1.98,-1.98,100.00,1019893,29,20060,-70
2022-03-02 00:09:00,-2.04,-2.04,-2.04,100.00,1019333,29,19923,-70
2022-03-02 00:09:31,-2.04,-2.04,-2.04,100.00,1019499,29,20224,-68
2022-03-02 00:10:02,-2.02,-2.02,-2.02,100.00,1019650,29,19931,-71
2022-03-02 00:10:32,-2.06,-2.06,-2.06,100.00,1019429,29,20024,-71
2022-03-02 00:11:03,-2.01,-2.01,-2.01,100.00,1019884,29,19923,-73
2022-03-02 00:11:33,-2.01,-2.01,-2.01,100.00,1019906,29,19950,-72
2022-03-02 00:12:03,-2.01,-2.01,-2.01,100.00,1020048,29,19923,-69
2022-03-02 00:12:34,-2.02,-2.02,-2.02,100.00,1019828,29,20041,-68
2022-03-02 00:13:04,-2.03,-2.03,-2.03,100.00,1019849,29,19930,-68
2022-03-02 00:13:34,-2.02,-2.02,-2.02,100.00,1019541,29,20258,-68
2022-03-02 00:14:05,-2.00,-2.00,-2.00,100.00,1019688,29,19949,-68
2022-03-02 00:14:36,-1.96,-1.96,-1.96,100.00,1015534,29,19923,-68
2022-03-02 00:15:06,-1.91,-1.91,-1.91,100.00,1018418,29,19919,-67
2022-03-02 00:15:36,-1.89,-1.89,-1.89,100.00,1019414,29,20017,-68
2022-03-02 00:16:12,-1.85,-1.85,-1.85,100.00,1015774,29,19939,-69
2022-03-02 00:16:42,-1.83,-1.83,-1.83,100.00,1016913,29,19935,-69
2022-03-02 00:17:14,-1.83,-1.83,-1.83,100.00,1015756,29,20302,-70
2022-03-02 00:17:44,-1.79,-1.79,-1.79,100.00,1015806,29,20466,-70
2022-03-02 00:18:15,-1.80,-1.80,-1.80,100.00,1015711,29,19919,-70
2022-03-02 00:18:45,-1.80,-1.80,-1.80,100.00,1018509,29,19926,-70
2022-03-02 00:19:15,-1.83,-1.83,-1.83,100.00,1019501,29,19919,-69
2022-03-02 00:19:46,-1.82,-1.82,-1.82,100.00,1015622,29,19927,-70
2022-03-02 00:20:16,-1.77,-1.77,-1.77,100.00,1019610,29,19918,-70
2022-03-02 00:20:47,-1.79,-1.79,-1.79,100.00,1019237,29,20388,-70
2022-03-02 00:21:18,-1.85,-1.85,-1.85,100.00,1019034,29,19915,-70
2022-03-02 00:21:49,-1.93,-1.93,-1.93,100.00,1018929,29,19931,-69
2022-03-02 00:22:19,-1.98,-1.98,-1.98,100.00,1018981,29,20416,-69
2022-03-02 00:22:52,-2.00,-2.00,-2.00,100.00,1019124,29,19922,-69
2022-03-02 00:23:22,-2.07,-2.07,-2.07,100.00,1019597,29,19915,-70
2022-03-02 00:23:53,-2.10,-2.10,-2.10,100.00,1019534,29,19922,-69
2022-03-02 00:24:23,-2.16,-2.16,-2.16,100.00,1019385,29,19919,-71
2022-03-02 00:24:54,-2.20,-2.20,-2.20,100.00,1019627,29,19930,-71
2022-03-02 00:25:24,-2.21,-2.21,-2.21,100.00,1019703,29,19930,-71
2022-03-02 00:25:55,-2.21,-2.21,-2.21,100.00,1019752,29,19930,-72
2022-03-02 00:26:25,-2.24,-2.24,-2.24,100.00,1019090,29,19965,-70
2022-03-02 00:26:56,-2.20,-2.20,-2.20,100.00,1015656,29,19962,-69
2022-03-02 00:27:27,-2.20,-2.20,-2.20,100.00,1015635,29,19918,-70
2022-03-02 00:27:57,-2.17,-2.17,-2.17,100.00,1015564,29,19923,-69
2022-03-02 00:28:28,-2.16,-2.16,-2.16,100.00,1016571,29,19911,-68
2022-03-02 00:28:58,-2.16,-2.16,-2.16,100.00,1019946,29,19969,-70
2022-03-02 00:29:28,-2.17,-2.17,-2.17,100.00,1019861,29,19919,-70
2022-03-02 00:29:59,-2.18,-2.18,-2.18,100.00,1019664,29,19923,-70
2022-03-02 00:30:31,-2.17,-2.17,-2.17,100.00,1019382,29,19955,-69
2022-03-02 00:31:02,-2.12,-2.12,-2.12,100.00,1019612,29,19953,-69
2022-03-02 00:31:32,-2.07,-2.07,-2.07,100.00,1019452,29,19966,-69
2022-03-02 00:32:02,-2.03,-2.03,-2.03,100.00,1019498,29,19922,-70
2022-03-02 00:32:33,-2.03,-2.03,-2.03,100.00,1019864,29,19926,-71
2022-03-02 00:33:03,-1.99,-1.99,-1.99,100.00,1016076,29,19934,-70
2022-03-02 00:33:33,-1.97,-1.97,-1.97,100.00,1016128,29,19923,-71
2022-03-02 00:34:04,-1.93,-1.93,-1.93,100.00,1018150,29,20025,-68
2022-03-02 00:34:34,-1.93,-1.93,-1.93,100.00,1020568,29,19922,-68
2022-03-02 00:35:05,-1.90,-1.90,-1.90,100.00,1019952,29,19919,-69
2022-03-02 00:35:35,-1.86,-1.86,-1.86,100.00,1020414,29,19930,-69
2022-03-02 00:36:08,-1.85,-1.85,-1.85,100.00,1019904,29,19931,-69
2022-03-02 00:36:38,-1.88,-1.88,-1.88,100.00,1015909,29,19933,-68
2022-03-02 00:37:08,-1.92,-1.92,-1.92,100.00,1016403,29,20023,-67
2022-03-02 00:37:39,-1.92,-1.92,-1.92,100.00,1016291,29,19919,-68
2022-03-02 00:38:10,-1.89,-1.89,-1.89,100.00,1016579,29,20483,-68
2022-03-02 00:38:41,-1.85,-1.85,-1.85,100.00,1019973,29,19915,-68
2022-03-02 00:39:11,-1.83,-1.83,-1.83,100.00,1019929,29,19954,-69
2022-03-02 00:39:42,-1.89,-1.89,-1.89,100.00,1021111,29,19927,-69
2022-03-02 00:40:12,-1.89,-1.89,-1.89,100.00,1018810,29,19950,-69
2022-03-02 00:40:43,-1.91,-1.91,-1.91,100.00,1011738,29,20342,-69
2022-03-02 00:41:13,-1.91,-1.91,-1.91,100.00,1012207,29,19919,-69
2022-03-02 00:41:44,-1.90,-1.90,-1.90,100.00,1011882,29,19922,-69
2022-03-02 00:42:14,-1.97,-1.97,-1.97,100.00,1012273,29,19919,-69
2022-03-02 00:42:44,-2.05,-2.05,-2.05,100.00,1019776,29,19922,-69
2022-03-02 00:43:15,-2.11,-2.11,-2.11,100.00,1020517,29,19919,-70
2022-03-02 00:43:48,-2.13,-2.13,-2.13,100.00,1019990,29,19915,-69
2022-03-02 00:44:18,-2.19,-2.19,-2.19,100.00,1019903,29,20365,-70
2022-03-02 00:44:49,-2.23,-2.23,-2.23,100.00,1020060,29,19997,-70
2022-03-02 00:45:19,-2.30,-2.30,-2.30,100.00,1020373,28,19918,-69
2022-03-02 00:45:49,-2.26,-2.26,-2.26,100.00,1023674,29,19914,-69
2022-03-02 00:46:20,-2.29,-2.29,-2.29,100.00,1021174,29,19969,-69
2022-03-02 00:46:50,-2.31,-2.31,-2.31,100.00,1018206,29,19927,-69
2022-03-02 00:47:21,-2.32,-2.32,-2.32,100.00,1019993,29,19960,-69
2022-03-02 00:47:51,-2.28,-2.28,-2.28,100.00,1016054,29,19940,-69
2022-03-02 00:48:22,-2.25,-2.25,-2.25,100.00,1016140,29,20002,-69
2022-03-02 00:48:52,-2.22,-2.22,-2.22,100.00,1020083,29,19918,-69
2022-03-02 00:49:26,-2.14,-2.14,-2.14,100.00,1019953,29,19965,-70
2022-03-02 00:49:57,-2.12,-2.12,-2.12,100.00,1020399,29,19923,-69
2022-03-02 00:50:27,-2.08,-2.08,-2.08,100.00,1020490,29,20394,-69
2022-03-02 00:50:58,-2.04,-2.04,-2.04,100.00,1020188,29,19914,-69
2022-03-02 00:51:29,-2.05,-2.05,-2.05,100.00,1020395,29,19919,-69
2022-03-02 00:52:00,-2.06,-2.06,-2.06,100.00,1023461,29,19919,-69
2022-03-02 00:52:30,-2.08,-2.08,-2.08,100.00,1020129,29,20021,-69
2022-03-02 00:53:02,-2.09,-2.09,-2.09,100.00,1015956,29,19998,-69
2022-03-02 00:53:33,-2.11,-2.11,-2.11,100.00,1016163,29,20350,-69
2022-03-02 00:54:03,-2.12,-2.12,-2.12,100.00,1016086,29,19915,-69
2022-03-02 00:54:33,-2.07,-2.07,-2.07,100.00,1016303,29,19927,-69
2022-03-02 00:55:04,-2.06,-2.06,-2.06,100.00,1016103,29,20389,-69
2022-03-02 00:55:34,-2.03,-2.03,-2.03,100.00,1016246,29,19919,-69
2022-03-02 00:56:05,-2.03,-2.03,-2.03,100.00,1019445,29,19918,-69
2022-03-02 00:56:35,-2.04,-2.04,-2.04,100.00,1020001,29,19925,-69
2022-03-02 00:57:05,-2.04,-2.04,-2.04,100.00,1019899,29,19982,-69
2022-03-02 00:57:36,-2.08,-2.08,-2.08,100.00,1016500,29,19971,-69
2022-03-02 00:58:07,-2.08,-2.08,-2.08,100.00,1016371,29,19927,-69
2022-03-02 00:58:37,-2.13,-2.13,-2.13,100.00,1016572,29,20377,-69
2022-03-02 00:59:07,-2.16,-2.16,-2.16,100.00,1015971,29,19923,-69
2022-03-02 00:59:38,-2.20,-2.20,-2.20,100.00,1016272,29,19907,-69
2022-03-02 01:00:08,-2.25,-2.25,-2.25,100.00,1016189,29,19919,-69
2022-03-02 01:00:38,-2.29,-2.29,-2.29,100.00,1016106,29,20022,-69
2022-03-02 01:01:09,-2.28,-2.28,-2.28,100.00,1016335,29,19919,-69
2022-03-02 01:01:39,-2.31,-2.31,-2.31,100.00,1016043,29,19915,-69
2022-03-02 01:02:10,-2.31,-2.31,-2.31,100.00,1016057,29,20290,-69
2022-03-02 01:02:40,-2.30,-2.30,-2.30,100.00,1016050,29,20401,-69
2022-03-02 01:03:10,-2.29,-2.29,-2.29,100.00,1015985,29,20461,-69
2022-03-02 01:03:41,-2.26,-2.26,-2.26,100.00,1016400,29,19915,-69
2022-03-02 01:04:11,-2.26,-2.26,-2.26,100.00,1016026,29,19928,-69
2022-03-02 01:04:41,-2.27,-2.27,-2.27,100.00,1016117,29,19915,-69
2022-03-02 01:05:12,-2.26,-2.26,-2.26,100.00,1016156,29,20349,-69
2022-03-02 01:05:42,-2.25,-2.25,-2.25,100.00,1016046,29,20387,-69
2022-03-02 01:06:12,-2.31,-2.31,-2.31,100.00,1016452,29,20010,-69
2022-03-02 01:06:43,-2.34,-2.34,-2.34,100.00,1016864,29,19915,-69
2022-03-02 01:07:13,-2.39,-2.39,-2.39,100.00,1019292,29,20123,-69
2022-03-02 01:07:43,-2.39,-2.39,-2.39,100.00,1017064,29,19943,-69
2022-03-02 01:08:14,-2.42,-2.42,-2.42,100.00,1016573,29,19919,-69
2022-03-02 01:08:44,-2.46,-2.46,-2.46,100.00,1016344,29,19938,-69
2022-03-02 01:09:15,-2.46,-2.46,-2.46,100.00,1016399,29,19926,-69
2022-03-02 01:09:45,-2.49,-2.49,-2.49,100.00,1016415,29,19924,-69
2022-03-02 01:10:16,-2.42,-2.42,-2.42,100.00,1016455,29,19969,-69
2022-03-02 01:10:46,-2.44,-2.44,-2.44,100.00,1016368,29,20060,-69
2022-03-02 01:11:16,-2.40,-2.40,-2.40,100.00,1016838,29,19919,-69
2022-03-02 01:11:47,-2.48,-2.48,-2.48,100.00,1016789,29,19919,-69
2022-03-02 01:12:17,-2.46,-2.46,-2.46,100.00,1016892,29,19921,-69
2022-03-02 01:12:47,-2.48,-2.48,-2.48,100.00,1020541,29,19911,-69
2022-03-02 01:13:18,-2.43,-2.43,-2.43,100.00,1020580,29,19915,-69
2022-03-02 01:13:48,-2.39,-2.39,-2.39,100.00,1020530,29,19915,-69
2022-03-02 01:14:18,-2.39,-2.39,-2.39,100.00,1020601,29,19923,-69
2022-03-02 01:14:49,-2.39,-2.39,-2.39,100.00,1019363,29,19917,-69
2022-03-02 01:15:20,-2.38,-2.38,-2.38,100.00,1016345,29,20001,-69
2022-03-02 01:15:50,-2.37,-2.37,-2.37,100.00,1022836,29,19911,-69
2022-03-02 01:16:20,-2.40,-2.40,-2.40,100.00,1021791,28,19931,-69
2022-03-02 01:16:51,-2.40,-2.40,-2.40,100.00,1020637,29,19914,-69
2022-03-02 01:17:21,-2.39,-2.39,-2.39,100.00,1020161,29,19907,-69
2022-03-02 01:17:52,-2.40,-2.40,-2.40,100.00,1020337,29,20049,-69
2022-03-02 01:18:22,-2.43,-2.43,-2.43,100.00,1020325,29,19966,-69
2022-03-02 01:18:52,-2.46,-2.46,-2.46,100.00,1020221,29,19918,-69
2022-03-02 01:19:23,-2.44,-2.44,-2.44,100.00,1020154,29,19907,-69
2022-03-02 01:19:53,-2.40,-2.40,-2.40,100.00,1020174,29,19926,-69
2022-03-02 01:20:23,-2.40,-2.40,-2.40,100.00,1020260,29,19914,-69
2022-03-02 01:20:54,-2.42,-2.42,-2.42,100.00,1020283,29,19926,-70
2022-03-02 01:21:24,-2.37,-2.37,-2.37,100.00,1020474,29,19930,-69
2022-03-02 01:21:55,-2.36,-2.36,-2.36,100.00,1016631,29,20389,-69
2022-03-02 01:22:25,-2.37,-2.37,-2.37,100.00,1016670,29,19918,-69
2022-03-02 01:22:55,-2.35,-2.35,-2.35,100.00,1016661,29,20501,-69
2022-03-02 01:23:26,-2.35,-2.35,-2.35,100.00,1016594,29,20421,-69
2022-03-02 01:23:58,-2.35,-2.35,-2.35,100.00,1016589,29,19926,-69
2022-03-02 01:24:28,-2.30,-2.30,-2.30,100.00,1016656,29,19934,-69
2022-03-02 01:24:58,-2.28,-2.28,-2.28,100.00,1016624,29,20482,-69
2022-03-02 01:25:29,-2.29,-2.29,-2.29,100.00,1020364,29,20309,-69
2022-03-02 01:25:59,-2.28,-2.28,-2.28,100.00,1020248,29,19923,-69
2022-03-02 01:26:29,-2.25,-2.25,-2.25,100.00,1019827,29,19917,-69
2022-03-02 01:27:02,-2.27,-2.27,-2.27,100.00,1020002,29,20013,-69
2022-03-02 01:27:32,-2.26,-2.26,-2.26,100.00,1016258,29,20455,-69
2022-03-02 01:28:02,-2.27,-2.27,-2.27,100.00,1016283,29,19916,-69
2022-03-02 01:28:33,-2.23,-2.23,-2.23,100.00,1012626,29,20362,-69
2022-03-02 01:29:04,-2.23,-2.23,-2.23,100.00,1016337,29,19919,-69
2022-03-02 01:29:34,-2.20,-2.20,-2.20,100.00,1016225,29,19907,-69
2022-03-02 01:30:05,-2.16,-2.16,-2.16,100.00,1016525,29,20445,-69
2022-03-02 01:30:36,-2.12,-2.12,-2.12,100.00,1020150,29,19911,-69
2022-03-02 01:31:06,-2.16,-2.16,-2.16,100.00,1019998,29,20046,-69
2022-03-02 01:31:36,-2.20,-2.20,-2.20,100.00,1016585,29,19966,-69
2022-03-02 01:32:07,-2.19,-2.19,-2.19,100.00,1016486,29,19967,-69
2022-03-02 01:32:38,-2.19,-2.19,-2.19,100.00,1016447,29,20002,-69
2022-03-02 01:33:08,-2.19,-2.19,-2.19,100.00,1016549,29,19923,-69
2022-03-02 01:33:39,-2.22,-2.22,-2.22,100.00,1016991,29,19919,-69
2022-03-02 01:34:09,-2.24,-2.24,-2.24,100.00,1012090,29,19919,-69
2022-03-02 01:34:39,-2.23,-2.23,-2.23,100.00,1012304,29,19974,-69
2022-03-02 01:35:11,-2.26,-2.26,-2.26,100.00,1012362,29,19986,-69
2022-03-02 01:35:41,-2.34,-2.34,-2.34,100.00,1012801,29,19915,-69
2022-03-02 01:36:12,-2.32,-2.32,-2.32,100.00,1020216,29,19923,-69
2022-03-02 01:36:42,-2.31,-2.31,-2.31,100.00,1020109,29,19978,-69
2022-03-02 01:37:13,-2.33,-2.33,-2.33,100.00,1016282,29,19919,-69
2022-03-02 01:37:43,-2.35,-2.35,-2.35,100.00,1016286,29,19975,-70
2022-03-02 01:38:13,-2.34,-2.34,-2.34,100.00,1020240,29,19997,-69
2022-03-02 01:38:44,-2.32,-2.32,-2.32,100.00,1020131,29,19907,-69
2022-03-02 01:39:14,-2.32,-2.32,-2.32,100.00,1020129,29,19907,-69
2022-03-02 01:39:45,-2.31,-2.31,-2.31,100.00,1020173,29,19966,-70
2022-03-02 01:40:15,-2.39,-2.39,-2.39,100.00,1016260,29,19984,-70
2022-03-02 01:40:45,-2.43,-2.43,-2.43,100.00,1016099,29,19926,-69
2022-03-02 01:41:16,-2.40,-2.40,-2.40,100.00,1019976,29,19957,-69
2022-03-02 01:41:47,-2.43,-2.43,-2.43,100.00,1020098,29,20460,-69
2022-03-02 01:42:17,-2.46,-2.46,-2.46,100.00,1020445,29,19907,-69
2022-03-02 01:42:48,-2.49,-2.49,-2.49,100.00,1020453,29,20144,-69
2022-03-02 01:43:18,-2.49,-2.49,-2.49,100.00,1020159,29,19914,-69
2022-03-02 01:43:49,-2.47,-2.47,-2.47,100.00,1020178,29,19922,-69
2022-03-02 01:44:19,-2.49,-2.49,-2.49,100.00,1020180,29,19907,-69
2022-03-02 01:44:49,-2.57,-2.57,-2.57,100.00,1016122,29,20017,-69
2022-03-02 01:45:21,-2.58,-2.58,-2.58,100.00,1020164,29,20493,-70
2022-03-02 01:45:51,-2.62,-2.62,-2.62,100.00,1020229,29,19919,-69
2022-03-02 01:46:22,-2.62,-2.62,-2.62,100.00,1020225,29,19910,-69
2022-03-02 01:46:52,-2.54,-2.54,-2.54,100.00,1020508,29,19974,-69
2022-03-02 01:47:26,-2.57,-2.57,-2.57,100.00,1020536,29,19955,-69
2022-03-02 01:48:02,-2.58,-2.58,-2.58,100.00,1020238,29,19970,-69
2022-03-02 01:48:33,-2.56,-2.56,-2.56,100.00,1016313,29,20349,-69
2022-03-02 01:49:03,-2.50,-2.50,-2.50,100.00,1012323,29,19923,-69
2022-03-02 01:49:34,-2.50,-2.50,-2.50,100.00,1013186,29,19929,-69
2022-03-02 01:50:05,-2.58,-2.58,-2.58,100.00,1016435,29,19979,-69
2022-03-02 01:50:35,-2.58,-2.58,-2.58,100.00,1020223,29,20270,-69
2022-03-02 01:51:05,-2.56,-2.56,-2.56,100.00,1020154,29,19925,-69
2022-03-02 01:51:36,-2.57,-2.57,-2.57,100.00,1020170,29,19919,-69
2022-03-02 01:52:06,-2.64,-2.64,-2.64,100.00,1016211,29,20093,-69
2022-03-02 01:52:37,-2.67,-2.67,-2.67,100.00,1016433,29,19975,-69
2022-03-02 01:53:07,-2.67,-2.67,-2.67,100.00,1019881,29,19958,-69
2022-03-02 01:53:38,-2.67,-2.67,-2.67,100.00,1016146,29,19919,-69
2022-03-02 01:54:08,-2.66,-2.66,-2.66,100.00,1012230,29,19927,-69
2022-03-02 01:54:38,-2.69,-2.69,-2.69,100.00,1012204,29,19924,-69
2022-03-02 01:55:09,-2.70,-2.70,-2.70,100.00,1016122,29,19919,-69
2022-03-02 01:55:42,-2.70,-2.70,-2.70,100.00,1020234,29,19958,-69
2022-03-02 01:56:12,-2.73,-2.73,-2.73,100.00,1020072,29,19918,-70
2022-03-02 01:56:43,-2.76,-2.76,-2.76,100.00,1020128,29,19919,-69
2022-03-02 01:57:13,-2.77,-2.77,-2.77,100.00,1020029,29,20464,-69
2022-03-02 01:57:43,-2.75,-2.75,-2.75,100.00,1020745,29,19918,-69
2022-03-02 01:58:14,-2.76,-2.76,-2.76,100.00,1021184,29,19926,-69
2022-03-02 01:58:45,-2.79,-2.79,-2.79,100.00,1020902,29,20005,-69
2022-03-02 01:59:15,-2.74,-2.74,-2.74,100.00,1020862,29,20025,-69
2022-03-02 01:59:45,-2.79,-2.79,-2.79,100.00,1017000,29,19930,-69
2022-03-02 02:00:18,-2.85,-2.85,-2.85,100.00,1017084,29,20398,-68
2022-03-02 02:00:48,-2.89,-2.89,-2.89,100.00,1009017,29,19920,-69
2022-03-02 02:01:19,-2.86,-2.86,-2.86,100.00,1009344,29,19912,-69
2022-03-02 02:01:49,-2.84,-2.84,-2.84,100.00,1012639,29,19919,-68
2022-03-02 02:02:19,-2.82,-2.82,-2.82,100.00,1008918,29,19915,-69
2022-03-02 02:02:50,-2.81,-2.81,-2.81,100.00,1020882,29,20284,-69
2022-03-02 02:03:20,-2.82,-2.82,-2.82,100.00,1020989,29,19955,-69
2022-03-02 02:03:51,-2.86,-2.86,-2.86,100.00,1020831,29,19926,-69
2022-03-02 02:04:22,-2.88,-2.88,-2.88,100.00,1021193,29,20026,-68
2022-03-02 02:04:54,-2.89,-2.89,-2.89,100.00,1021272,29,20286,-68
2022-03-02 02:05:24,-2.90,-2.90,-2.90,100.00,1020820,29,19915,-69
2022-03-02 02:05:54,-2.92,-2.92,-2.92,100.00,1020784,29,19923,-68
2022-03-02 02:06:25,-2.93,-2.93,-2.93,100.00,1020731,29,19961,-68
2022-03-02 02:06:55,-2.94,-2.94,-2.94,100.00,1020950,29,20416,-68
2022-03-02 02:07:27,-2.88,-2.88,-2.88,100.00,1021082,29,19911,-68
2022-03-02 02:07:57,-2.82,-2.82,-2.82,100.00,1019484,29,19918,-69
2022-03-02 02:08:27,-2.83,-2.83,-2.83,100.00,1016805,29,19919,-69
2022-03-02 02:09:00,-2.82,-2.82,-2.82,100.00,1019357,29,20234,-69
2022-03-02 02:09:31,-2.82,-2.82,-2.82,100.00,1016857,29,20000,-69
2022-03-02 02:10:02,-2.78,-2.78,-2.78,100.00,1016835,29,20562,-69
2022-03-02 02:10:32,-2.82,-2.82,-2.82,100.00,1020200,29,19922,-69
2022-03-02 02:11:02,-2.86,-2.86,-2.86,100.00,1017129,29,19974,-69
2022-03-02 02:11:33,-2.79,-2.79,-2.79,100.00,1016798,29,20002,-70
2022-03-02 02:12:03,-2.79,-2.79,-2.79,100.00,1016768,29,20323,-70
2022-03-02 02:12:34,-2.82,-2.82,-2.82,100.00,1016994,29,19911,-70
2022-03-02 02:13:05,-2.78,-2.78,-2.78,100.00,1017091,29,19915,-69
2022-03-02 02:13:36,-2.73,-2.73,-2.73,100.00,1020877,29,20389,-69
2022-03-02 02:14:06,-2.75,-2.75,-2.75,100.00,1020700,29,20009,-69
2022-03-02 02:14:37,-2.76,-2.76,-2.76,100.00,1020907,29,19907,-69
2022-03-02 02:15:07,-2.73,-2.73,-2.73,100.00,1020943,29,19918,-69
2022-03-02 02:15:53,-2.70,-2.70,-2.70,100.00,1020920,29,19911,-70
2022-03-02 02:16:24,-2.71,-2.71,-2.71,100.00,1020802,29,19965,-69
2022-03-02 02:16:54,-2.68,-2.68,-2.68,100.00,1020772,29,19917,-69
2022-03-02 02:17:24,-2.66,-2.66,-2.66,100.00,1020988,29,20266,-69
2022-03-02 02:17:55,-2.68,-2.68,-2.68,100.00,1020784,29,19915,-69
2022-03-02 02:18:26,-2.66,-2.66,-2.66,100.00,1020737,29,20396,-69
2022-03-02 02:18:56,-2.66,-2.66,-2.66,100.00,1016705,29,19915,-69
2022-03-02 02:19:26,-2.65,-2.65,-2.65,100.00,1016969,29,20416,-69
2022-03-02 02:19:57,-2.70,-2.70,-2.70,100.00,1020648,29,20377,-69
2022-03-02 02:20:27,-2.77,-2.77,-2.77,100.00,1020680,29,20047,-69
2022-03-02 02:21:16,-2.70,-2.70,-2.70,100.00,1021103,29,19962,-69
2022-03-02 02:21:47,-2.58,-2.58,-2.58,100.00,1021198,29,20396,-69
2022-03-02 02:22:17,-2.63,-2.63,-2.63,100.00,1020969,29,19926,-69
2022-03-02 02:22:48,-2.57,-2.57,-2.57,100.00,1021169,29,20262,-69
2022-03-02 02:23:18,-2.66,-2.66,-2.66,100.00,1021105,29,19974,-69
2022-03-02 02:23:50,-2.68,-2.68,-2.68,100.00,1021170,29,19922,-69
2022-03-02 02:24:20,-2.68,-2.68,-2.68,100.00,1016653,29,19919,-69
2022-03-02 02:24:51,-2.69,-2.69,-2.69,100.00,1016765,29,19907,-69
2022-03-02 02:25:21,-2.74,-2.74,-2.74,100.00,1016774,29,20332,-69
2022-03-02 02:25:51,-2.73,-2.73,-2.73,100.00,1013239,29,19923,-69
2022-03-02 02:26:22,-2.74,-2.74,-2.74,100.00,1020678,29,19919,-69
2022-03-02 02:27:01,-2.69,-2.69,-2.69,100.00,1016534,29,20015,-69
2022-03-02 02:27:31,-2.68,-2.68,-2.68,100.00,1014124,29,19942,-69
2022-03-02 02:28:02,-2.64,-2.64,-2.64,100.00,1012943,29,20366,-69
2022-03-02 02:28:32,-2.60,-2.60,-2.60,100.00,1014068,29,20557,-69
2022-03-02 02:29:02,-2.58,-2.58,-2.58,100.00,1018085,29,19911,-69
2022-03-02 02:29:33,-2.56,-2.56,-2.56,100.00,1016613,29,19938,-69
2022-03-02 02:30:03,-2.59,-2.59,-2.59,100.00,1020767,29,20375,-69
2022-03-02 02:30:34,-2.65,-2.65,-2.65,100.00,1020570,29,19926,-69
2022-03-02 02:31:04,-2.78,-2.78,-2.78,100.00,1016847,29,20271,-69
2022-03-02 02:31:35,-2.81,-2.81,-2.81,100.00,1020792,29,19966,-69
2022-03-02 02:32:05,-2.81,-2.81,-2.81,100.00,1020812,29,19917,-69
2022-03-02 02:32:36,-2.90,-2.90,-2.90,100.00,1020577,29,19926,-69
2022-03-02 02:33:06,-3.05,-3.05,-3.05,100.00,1020805,29,20406,-68
2022-03-02 02:33:37,-3.14,-3.14,-3.14,100.00,1016847,29,19975,-69
2022-03-02 02:34:07,-3.22,-3.22,-3.22,100.00,1016751,29,19967,-69
2022-03-02 02:34:37,-3.24,-3.24,-3.24,100.00,1012770,29,19975,-69
2022-03-02 02:35:08,-3.26,-3.26,-3.26,100.00,1016667,29,19911,-69
2022-03-02 02:35:38,-3.30,-3.30,-3.30,100.00,1020623,29,19954,-69
2022-03-02 02:36:09,-3.43,-3.43,-3.43,100.00,1020813,29,19907,-69
2022-03-02 02:36:39,-3.42,-3.42,-3.42,100.00,1020898,29,19966,-69
2022-03-02 02:37:09,-3.34,-3.34,-3.34,100.00,1020700,29,19907,-69
2022-03-02 02:37:40,-3.28,-3.28,-3.28,100.00,1020767,29,19919,-69
2022-03-02 02:38:10,-3.29,-3.29,-3.29,100.00,1020804,29,20487,-69
2022-03-02 02:38:41,-3.26,-3.26,-3.26,100.00,1020593,29,19927,-69
2022-03-02 02:39:12,-3.23,-3.23,-3.23,100.00,1020913,29,20443,-69
2022-03-02 02:39:42,-3.22,-3.22,-3.22,100.00,1021069,29,19919,-69
2022-03-02 02:40:14,-3.15,-3.15,-3.15,100.00,1020937,29,20377,-69
2022-03-02 02:40:44,-3.19,-3.19,-3.19,100.00,1020612,29,20383,-69
2022-03-02 02:41:16,-3.11,-3.11,-3.11,100.00,1020673,29,19950,-68
2022-03-02 02:41:46,-3.05,-3.05,-3.05,100.00,1020624,29,19919,-69
2022-03-02 02:42:16,-3.03,-3.03,-3.03,100.00,1020810,29,19911,-69
2022-03-02 02:42:48,-2.96,-2.96,-2.96,100.00,1020578,29,19996,-70
2022-03-02 02:43:19,-2.93,-2.93,-2.93,100.00,1016693,29,20260,-69
2022-03-02 02:43:49,-2.90,-2.90,-2.90,100.00,1016813,29,19914,-70
2022-03-02 02:44:19,-2.85,-2.85,-2.85,100.00,1017087,29,19972,-69
2022-03-02 02:44:59,-2.83,-2.83,-2.83,100.00,1020811,29,19911,-69
2022-03-02 02:45:29,-2.80,-2.80,-2.80,100.00,1023527,29,19950,-69
2022-03-02 02:45:59,-2.74,-2.74,-2.74,100.00,1021108,29,19919,-69
2022-03-02 02:46:30,-2.71,-2.71,-2.71,100.00,1020719,29,19907,-70
2022-03-02 02:47:00,-2.69,-2.69,-2.69,100.00,1016747,29,19927,-70
2022-03-02 02:47:30,-2.74,-2.74,-2.74,100.00,1016561,29,19903,-69
2022-03-02 02:48:01,-2.78,-2.78,-2.78,100.00,1008931,29,19919,-69
2022-03-02 02:48:32,-2.83,-2.83,-2.83,100.00,1012950,29,19911,-70
2022-03-02 02:49:02,-2.88,-2.88,-2.88,100.00,1012744,29,19967,-69
2022-03-02 02:49:32,-2.95,-2.95,-2.95,100.00,1012917,29,19930,-69
2022-03-02 02:50:19,-2.99,-2.99,-2.99,100.00,1020711,29,20297,-69
2022-03-02 02:50:49,-3.10,-3.10,-3.10,100.00,1018692,29,19915,-69
2022-03-02 02:51:19,-3.10,-3.10,-3.10,100.00,1016639,29,19915,-69
2022-03-02 02:51:51,-3.10,-3.10,-3.10,100.00,1016687,29,19915,-69
2022-03-02 02:52:21,-3.13,-3.13,-3.13,100.00,1016739,29,19919,-69
2022-03-02 02:52:51,-3.17,-3.17,-3.17,100.00,1020780,29,19915,-69
2022-03-02 02:53:22,-3.19,-3.19,-3.19,100.00,1020962,29,19921,-69
2022-03-02 02:53:52,-3.21,-3.21,-3.21,100.00,1020927,29,19915,-69
2022-03-02 02:54:22,-3.15,-3.15,-3.15,100.00,1020944,29,20002,-69
2022-03-02 02:54:53,-3.13,-3.13,-3.13,100.00,1020997,29,19914,-69
2022-03-02 02:55:25,-3.16,-3.16,-3.16,100.00,1020953,29,19915,-69
2022-03-02 02:55:55,-3.15,-3.15,-3.15,100.00,1020498,29,20388,-69
2022-03-02 02:56:25,-3.17,-3.17,-3.17,100.00,1020639,29,19915,-69
2022-03-02 02:56:56,-3.11,-3.11,-3.11,100.00,1020708,29,19915,-69
2022-03-02 02:57:26,-3.12,-3.12,-3.12,100.00,1020614,29,19914,-68
2022-03-02 02:57:57,-3.10,-3.10,-3.10,100.00,1020933,29,19965,-69
2022-03-02 02:58:27,-3.12,-3.12,-3.12,100.00,1020915,29,19990,-68
2022-03-02 02:58:57,-3.09,-3.09,-3.09,100.00,1021007,29,19915,-69
2022-03-02 02:59:28,-3.15,-3.15,-3.15,100.00,1020904,29,19966,-69
2022-03-02 02:59:58,-3.13,-3.13,-3.13,100.00,1020935,29,20006,-69
2022-03-02 03:00:29,-3.17,-3.17,-3.17,100.00,1020733,29,19977,-69
2022-03-02 03:01:00,-3.17,-3.17,-3.17,100.00,1020741,29,20381,-69
2022-03-02 03:01:30,-3.20,-3.20,-3.20,100.00,1020615,29,19907,-69
2022-03-02 03:02:01,-3.20,-3.20,-3.20,100.00,1020670,29,20407,-70
2022-03-02 03:02:31,-3.31,-3.31,-3.31,100.00,1020971,29,19918,-69
2022-03-02 03:03:02,-3.37,-3.37,-3.37,100.00,1020967,29,19915,-69
2022-03-02 03:03:32,-3.41,-3.41,-3.41,100.00,1021004,29,19907,-69
2022-03-02 03:04:03,-3.43,-3.43,-3.43,100.00,1020735,29,19919,-69
2022-03-02 03:04:34,-3.49,-3.49,-3.49,100.00,1020709,29,19910,-69
2022-03-02 03:05:04,-3.47,-3.47,-3.47,100.00,1020710,29,19915,-69
2022-03-02 03:05:35,-3.54,-3.54,-3.54,100.00,1020733,29,19911,-69
2022-03-02 03:06:05,-3.54,-3.54,-3.54,100.00,1020575,29,20009,-69
2022-03-02 03:06:35,-3.53,-3.53,-3.53,100.00,1020567,29,19934,-69
2022-03-02 03:07:06,-3.54,-3.54,-3.54,100.00,1020532,29,19926,-69
2022-03-02 03:07:36,-3.58,-3.58,-3.58,100.00,1020671,29,19966,-69
2022-03-02 03:08:08,-3.62,-3.62,-3.62,100.00,1016622,29,19923,-69
2022-03-02 03:08:38,-3.65,-3.65,-3.65,100.00,1020309,29,20417,-69
2022-03-02 03:09:08,-3.70,-3.70,-3.70,100.00,1019975,29,19919,-69
2022-03-02 03:09:39,-3.77,-3.77,-3.77,100.00,1020341,29,19915,-69
2022-03-02 03:10:10,-3.75,-3.75,-3.75,100.00,1020849,29,19954,-69
2022-03-02 03:10:41,-3.70,-3.70,-3.70,100.00,1021044,29,20281,-68
2022-03-02 03:11:11,-3.73,-3.73,-3.73,100.00,1020874,29,19926,-69
2022-03-02 03:11:42,-3.80,-3.80,-3.80,100.00,1020795,29,19923,-69
2022-03-02 03:12:12,-3.86,-3.86,-3.86,100.00,1020444,29,19990,-69
2022-03-02 03:12:43,-3.84,-3.84,-3.84,100.00,1020615,29,20296,-69
2022-03-02 03:13:14,-3.87,-3.87,-3.87,100.00,1020648,29,20018,-69
2022-03-02 03:13:44,-3.74,-3.74,-3.74,100.00,1016678,29,19919,-68
2022-03-02 03:14:15,-3.65,-3.65,-3.65,100.00,1016472,29,19915,-69
2022-03-02 03:14:45,-3.61,-3.61,-3.61,100.00,1016574,29,20017,-68
2022-03-02 03:15:16,-3.56,-3.56,-3.56,100.00,1016815,29,19958,-69
2022-03-02 03:15:47,-3.44,-3.44,-3.44,100.00,1020872,29,19919,-69
2022-03-02 03:16:17,-3.46,-3.46,-3.46,100.00,1020724,29,20076,-69
2022-03-02 03:16:48,-3.44,-3.44,-3.44,100.00,1020941,29,19989,-69
2022-03-02 03:17:18,-3.43,-3.43,-3.43,100.00,1020764,29,19951,-70
2022-03-02 03:17:49,-3.41,-3.41,-3.41,100.00,1020753,29,20293,-69
2022-03-02 03:18:20,-3.48,-3.48,-3.48,100.00,1020575,29,19910,-69
2022-03-02 03:18:50,-3.57,-3.57,-3.57,100.00,1020642,29,19931,-69
2022-03-02 03:19:20,-3.52,-3.52,-3.52,100.00,1020546,29,19974,-69
2022-03-02 03:19:51,-3.61,-3.61,-3.61,100.00,1024585,29,20236,-69
2022-03-02 03:20:22,-3.62,-3.62,-3.62,100.00,1024501,29,20444,-69
2022-03-02 03:20:52,-3.58,-3.58,-3.58,100.00,1024509,29,19918,-71
2022-03-02 03:21:22,-3.54,-3.54,-3.54,100.00,1020453,29,20387,-69
2022-03-02 03:21:53,-3.53,-3.53,-3.53,100.00,1020709,29,19941,-69
2022-03-02 03:22:23,-3.57,-3.57,-3.57,100.00,1020498,29,19911,-69
2022-03-02 03:22:54,-3.61,-3.61,-3.61,100.00,1020567,29,20292,-70
2022-03-02 03:23:24,-3.63,-3.63,-3.63,100.00,1020779,29,19940,-68
2022-03-02 03:23:56,-3.57,-3.57,-3.57,100.00,1020165,29,20145,-69
2022-03-02 03:24:26,-3.58,-3.58,-3.58,100.00,1020264,29,20337,-69
2022-03-02 03:24:57,-3.64,-3.64,-3.64,100.00,1020540,29,19915,-69
2022-03-02 03:25:27,-3.65,-3.65,-3.65,100.00,1020509,29,19921,-69
2022-03-02 03:25:58,-3.65,-3.65,-3.65,100.00,1020649,29,19915,-69
2022-03-02 03:26:28,-3.68,-3.68,-3.68,100.00,1020837,29,19962,-69
2022-03-02 03:26:58,-3.72,-3.72,-3.72,100.00,1020839,29,19918,-69
2022-03-02 03:27:28,-3.69,-3.69,-3.69,100.00,1020450,29,19914,-69
2022-03-02 03:27:59,-3.73,-3.73,-3.73,100.00,1020633,29,19954,-69
2022-03-02 03:28:29,-3.71,-3.71,-3.71,100.00,1020591,29,19919,-69
2022-03-02 03:28:59,-3.71,-3.71,-3.71,100.00,1020498,29,20150,-69
2022-03-02 03:29:30,-3.66,-3.66,-3.66,100.00,1020693,29,19981,-68
2022-03-02 03:30:00,-3.71,-3.71,-3.71,100.00,1020874,29,19997,-68
2022-03-02 03:30:31,-3.73,-3.73,-3.73,100.00,1020751,29,19989,-69
2022-03-02 03:31:01,-3.70,-3.70,-3.70,100.00,1016476,29,19967,-69
2022-03-02 03:31:32,-3.64,-3.64,-3.64,100.00,1016421,29,19923,-69
2022-03-02 03:32:02,-3.67,-3.67,-3.67,100.00,1012586,29,19916,-69
2022-03-02 03:32:32,-3.65,-3.65,-3.65,100.00,1012737,29,19927,-68
2022-03-02 03:33:04,-3.63,-3.63,-3.63,100.00,1020249,29,20246,-69
2022-03-02 03:33:35,-3.64,-3.64,-3.64,100.00,1020613,29,19911,-69
2022-03-02 03:34:05,-3.68,-3.68,-3.68,100.00,1020871,29,19922,-69
2022-03-02 03:34:36,-3.68,-3.68,-3.68,100.00,1020818,29,19915,-68
2022-03-02 03:35:06,-3.66,-3.66,-3.66,100.00,1020736,29,20325,-71
2022-03-02 03:35:37,-3.57,-3.57,-3.57,100.00,1020749,29,19922,-69
2022-03-02 03:36:07,-3.58,-3.58,-3.58,100.00,1020816,29,19987,-69
2022-03-02 03:36:38,-3.58,-3.58,-3.58,100.00,1020782,29,19915,-69
2022-03-02 03:37:08,-3.59,-3.59,-3.59,100.00,1020787,29,19919,-69
2022-03-02 03:37:39,-3.66,-3.66,-3.66,100.00,1020862,29,20377,-69
2022-03-02 03:38:09,-3.67,-3.67,-3.67,100.00,1020868,29,19925,-67
2022-03-02 03:38:40,-3.70,-3.70,-3.70,100.00,1016546,29,19919,-67
2022-03-02 03:39:10,-3.70,-3.70,-3.70,100.00,1008733,29,19912,-67
2022-03-02 03:39:42,-3.68,-3.68,-3.68,100.00,1008752,29,19959,-68
2022-03-02 03:40:13,-3.65,-3.65,-3.65,100.00,1009370,29,19920,-68
2022-03-02 03:40:43,-3.62,-3.62,-3.62,100.00,1016955,29,20309,-67
2022-03-02 03:41:14,-3.64,-3.64,-3.64,100.00,1020756,29,19915,-67
2022-03-02 03:41:44,-3.64,-3.64,-3.64,100.00,1020765,29,19922,-67
2022-03-02 03:42:15,-3.65,-3.65,-3.65,100.00,1020829,29,20278,-67
2022-03-02 03:42:45,-3.61,-3.61,-3.61,100.00,1020963,29,20353,-67
2022-03-02 03:43:16,-3.57,-3.57,-3.57,100.00,1020791,29,19946,-67
2022-03-02 03:43:47,-3.51,-3.51,-3.51,100.00,1020435,29,19915,-67
2022-03-02 03:44:17,-3.54,-3.54,-3.54,100.00,1020441,29,19974,-67
2022-03-02 03:44:47,-3.50,-3.50,-3.50,100.00,1020568,29,19922,-67
2022-03-02 03:45:18,-3.49,-3.49,-3.49,100.00,1020506,29,19915,-67
2022-03-02 03:45:49,-3.45,-3.45,-3.45,100.00,1020792,29,19982,-67
2022-03-02 03:46:19,-3.46,-3.46,-3.46,100.00,1020821,29,19915,-68
2022-03-02 03:46:50,-3.48,-3.48,-3.48,100.00,1020890,29,19981,-67
2022-03-02 03:47:20,-3.48,-3.48,-3.48,100.00,1020803,29,19911,-67
2022-03-02 03:47:51,-3.48,-3.48,-3.48,100.00,1020824,29,20061,-67
2022-03-02 03:48:21,-3.48,-3.48,-3.48,100.00,1020765,29,19961,-67
2022-03-02 03:48:51,-3.45,-3.45,-3.45,100.00,1020856,29,20320,-67
2022-03-02 03:49:22,-3.51,-3.51,-3.51,100.00,1020386,29,20471,-67
2022-03-02 03:49:52,-3.49,-3.49,-3.49,100.00,1020358,29,19963,-69
2022-03-02 03:50:23,-3.46,-3.46,-3.46,100.00,1020438,29,19911,-68
2022-03-02 03:50:53,-3.49,-3.49,-3.49,100.00,1020508,29,19915,-68
2022-03-02 03:51:23,-3.54,-3.54,-3.54,100.00,1020294,29,19911,-68
2022-03-02 03:51:54,-3.56,-3.56,-3.56,100.00,1016513,29,20302,-67
2022-03-02 03:52:25,-3.56,-3.56,-3.56,100.00,1016602,29,20317,-68
2022-03-02 03:52:55,-3.54,-3.54,-3.54,100.00,1016624,29,19919,-68
2022-03-02 03:53:26,-3.59,-3.59,-3.59,100.00,1016569,29,19912,-68
2022-03-02 03:53:56,-3.65,-3.65,-3.65,100.00,1020398,29,19918,-67
2022-03-02 03:54:27,-3.72,-3.72,-3.72,100.00,1020491,29,19907,-68
2022-03-02 03:54:57,-3.72,-3.72,-3.72,100.00,1020570,29,20009,-68
2022-03-02 03:55:28,-3.69,-3.69,-3.69,100.00,1020443,29,19907,-68
2022-03-02 03:55:58,-3.68,-3.68,-3.68,100.00,1020302,29,19926,-67
2022-03-02 03:56:30,-3.67,-3.67,-3.67,100.00,1020346,29,19907,-68
2022-03-02 03:57:00,-3.75,-3.75,-3.75,100.00,1020494,29,19919,-68
2022-03-02 03:57:31,-3.73,-3.73,-3.73,100.00,1020510,29,19930,-68
2022-03-02 03:58:01,-3.67,-3.67,-3.67,100.00,1020431,29,19919,-68
2022-03-02 03:58:31,-3.64,-3.64,-3.64,100.00,1020357,29,19934,-68
2022-03-02 03:59:02,-3.66,-3.66,-3.66,100.00,1020483,29,19915,-68
2022-03-02 03:59:32,-3.57,-3.57,-3.57,100.00,1020465,29,19954,-68
2022-03-02 04:00:06,-3.54,-3.54,-3.54,100.00,1020449,29,20407,-68
2022-03-02 04:00:37,-3.60,-3.60,-3.60,100.00,1020639,29,20358,-68
2022-03-02 04:01:07,-3.57,-3.57,-3.57,100.00,1020586,29,19962,-67
2022-03-02 04:01:37,-3.50,-3.50,-3.50,100.00,1020730,29,19969,-68
2022-03-02 04:02:08,-3.48,-3.48,-3.48,100.00,1020762,29,19918,-68
2022-03-02 04:02:38,-3.48,-3.48,-3.48,100.00,1020570,29,20171,-68
2022-03-02 04:03:10,-3.51,-3.51,-3.51,100.00,1020584,29,19915,-68
2022-03-02 04:03:41,-3.50,-3.50,-3.50,100.00,1020274,29,19913,-68
2022-03-02 04:04:11,-3.51,-3.51,-3.51,100.00,1016464,29,19915,-68
2022-03-02 04:04:41,-3.56,-3.56,-3.56,100.00,1012482,29,19950,-68
2022-03-02 04:05:12,-3.50,-3.50,-3.50,100.00,1012569,29,19926,-69
2022-03-02 04:05:42,-3.55,-3.55,-3.55,100.00,1012633,29,20004,-69
2022-03-02 04:06:12,-3.54,-3.54,-3.54,100.00,1016471,29,19948,-69
2022-03-02 04:06:43,-3.59,-3.59,-3.59,100.00,1020283,29,19917,-69
2022-03-02 04:07:13,-3.64,-3.64,-3.64,100.00,1020378,29,19918,-69
2022-03-02 04:07:44,-3.71,-3.71,-3.71,100.00,1024230,29,19906,-68
2022-03-02 04:08:15,-3.68,-3.68,-3.68,100.00,1024206,29,19919,-69
2022-03-02 04:08:45,-3.64,-3.64,-3.64,100.00,1020696,29,20418,-69
2022-03-02 04:09:15,-3.66,-3.66,-3.66,100.00,1020286,29,19919,-69
2022-03-02 04:09:46,-3.63,-3.63,-3.63,100.00,1020450,29,19993,-69
2022-03-02 04:10:16,-3.64,-3.64,-3.64,100.00,1020398,29,20005,-69
2022-03-02 04:10:47,-3.63,-3.63,-3.63,100.00,1020366,29,19911,-69
2022-03-02 04:11:17,-3.64,-3.64,-3.64,100.00,1020429,29,19925,-69
2022-03-02 04:11:47,-3.66,-3.66,-3.66,100.00,1016431,29,19919,-69
2022-03-02 04:12:18,-3.64,-3.64,-3.64,100.00,1012470,29,19923,-69
2022-03-02 04:12:48,-3.62,-3.62,-3.62,100.00,1012580,29,19915,-69
2022-03-02 04:13:18,-3.57,-3.57,-3.57,100.00,1016575,29,20575,-69
2022-03-02 04:13:49,-3.59,-3.59,-3.59,100.00,1020331,29,19925,-69
2022-03-02 04:14:19,-3.55,-3.55,-3.55,100.00,1020673,29,19915,-69
2022-03-02 04:14:49,-3.52,-3.52,-3.52,100.00,1020700,29,19915,-69
2022-03-02 04:15:20,-3.52,-3.52,-3.52,100.00,1020661,29,20296,-69
2022-03-02 04:15:50,-3.53,-3.53,-3.53,100.00,1020821,29,19919,-69
2022-03-02 04:16:20,-3.55,-3.55,-3.55,100.00,1016519,29,19922,-69
2022-03-02 04:16:51,-3.51,-3.51,-3.51,100.00,1016540,29,19919,-69
2022-03-02 04:17:22,-3.54,-3.54,-3.54,100.00,1016543,29,19926,-68
2022-03-02 04:17:52,-3.57,-3.57,-3.57,100.00,1016552,29,19926,-69
2022-03-02 04:18:22,-3.52,-3.52,-3.52,100.00,1020882,29,20258,-69
2022-03-02 04:18:53,-3.53,-3.53,-3.53,100.00,1020353,29,20281,-68
2022-03-02 04:19:24,-3.54,-3.54,-3.54,100.00,1016508,29,19950,-69
2022-03-02 04:19:54,-3.52,-3.52,-3.52,100.00,1012578,29,19916,-69
2022-03-02 04:20:24,-3.51,-3.51,-3.51,100.00,1012166,29,19931,-69
2022-03-02 04:20:55,-3.60,-3.60,-3.60,100.00,1012846,29,19948,-69
2022-03-02 04:21:26,-3.60,-3.60,-3.60,100.00,1016420,29,19938,-69
2022-03-02 04:21:56,-3.60,-3.60,-3.60,100.00,1016642,29,19942,-69
2022-03-02 04:22:27,-3.55,-3.55,-3.55,100.00,1020799,29,20392,-69
2022-03-02 04:22:57,-3.61,-3.61,-3.61,100.00,1020782,29,20000,-69
2022-03-02 04:23:28,-3.57,-3.57,-3.57,100.00,1020714,29,19915,-69
2022-03-02 04:23:58,-3.52,-3.52,-3.52,100.00,1016538,29,19919,-69
2022-03-02 04:24:29,-3.50,-3.50,-3.50,100.00,1016454,29,19919,-69
2022-03-02 04:24:59,-3.51,-3.51,-3.51,100.00,1016518,29,19919,-69
2022-03-02 04:25:29,-3.54,-3.54,-3.54,100.00,1016463,29,19923,-69
2022-03-02 04:26:00,-3.47,-3.47,-3.47,100.00,1020282,29,19929,-69
2022-03-02 04:26:30,-3.55,-3.55,-3.55,100.00,1020448,29,19919,-69
2022-03-02 04:27:00,-3.53,-3.53,-3.53,100.00,1016453,29,20357,-69
2022-03-02 04:27:31,-3.56,-3.56,-3.56,100.00,1012405,29,19915,-69
2022-03-02 04:28:01,-3.51,-3.51,-3.51,100.00,1012529,29,19959,-69
2022-03-02 04:28:31,-3.44,-3.44,-3.44,100.00,1008713,29,20111,-69
2022-03-02 04:29:02,-3.40,-3.40,-3.40,100.00,1012580,29,19942,-69
2022-03-02 04:29:32,-3.38,-3.38,-3.38,100.00,1016347,29,19954,-69
2022-03-02 04:30:05,-3.43,-3.43,-3.43,100.00,1012239,29,19927,-69
2022-03-02 04:30:36,-3.39,-3.39,-3.39,100.00,1016387,29,20006,-69
2022-03-02 04:31:06,-3.37,-3.37,-3.37,100.00,1008590,29,19924,-69
2022-03-02 04:31:37,-3.41,-3.41,-3.41,100.00,1009109,29,19919,-68
2022-03-02 04:32:07,-3.38,-3.38,-3.38,100.00,1012429,29,19931,-69
2022-03-02 04:32:38,-3.44,-3.44,-3.44,100.00,1012698,29,20433,-69
2022-03-02 04:33:08,-3.51,-3.51,-3.51,100.00,1016611,29,19919,-69
2022-03-02 04:33:39,-3.47,-3.47,-3.47,100.00,1020370,29,19966,-69
2022-03-02 04:34:09,-3.49,-3.49,-3.49,100.00,1020192,29,19911,-69
2022-03-02 04:34:39,-3.52,-3.52,-3.52,100.00,1020355,29,19918,-69
2022-03-02 04:35:10,-3.52,-3.52,-3.52,100.00,1020245,29,19918,-69
2022-03-02 04:35:41,-3.53,-3.53,-3.53,100.00,1020275,29,19919,-69
2022-03-02 04:36:11,-3.49,-3.49,-3.49,100.00,1020495,29,20329,-69
2022-03-02 04:36:41,-3.48,-3.48,-3.48,100.00,1020251,29,19965,-69
2022-03-02 04:37:12,-3.44,-3.44,-3.44,100.00,1020107,29,19999,-68
2022-03-02 04:37:42,-3.48,-3.48,-3.48,100.00,1020255,29,19965,-69
2022-03-02 04:38:13,-3.50,-3.50,-3.50,100.00,1020297,29,20289,-69
2022-03-02 04:38:43,-3.51,-3.51,-3.51,100.00,1020460,29,19990,-69
2022-03-02 04:39:13,-3.51,-3.51,-3.51,100.00,1020589,29,19923,-69
2022-03-02 04:39:44,-3.52,-3.52,-3.52,100.00,1020655,29,19918,-68
2022-03-02 04:40:14,-3.49,-3.49,-3.49,100.00,1020436,29,20393,-69
2022-03-02 04:40:45,-3.48,-3.48,-3.48,100.00,1020574,29,20001,-69
2022-03-02 04:41:15,-3.46,-3.46,-3.46,100.00,1020470,29,20289,-69
2022-03-02 04:41:45,-3.47,-3.47,-3.47,100.00,1020512,29,19919,-69
2022-03-02 04:42:16,-3.47,-3.47,-3.47,100.00,1020436,29,19950,-69
2022-03-02 04:42:47,-3.39,-3.39,-3.39,100.00,1020215,29,19985,-69
2022-03-02 04:43:20,-3.44,-3.44,-3.44,100.00,1020145,29,19919,-68
2022-03-02 04:43:50,-3.51,-3.51,-3.51,100.00,1020196,29,19926,-70
2022-03-02 04:44:21,-3.51,-3.51,-3.51,100.00,1020347,29,20010,-69
2022-03-02 04:44:51,-3.49,-3.49,-3.49,100.00,1020165,29,19990,-69
2022-03-02 04:45:25,-3.43,-3.43,-3.43,100.00,1020204,29,19946,-69
2022-03-02 04:45:55,-3.40,-3.40,-3.40,100.00,1020262,29,19990,-68
2022-03-02 04:46:25,-3.45,-3.45,-3.45,100.00,1020097,29,20290,-68
2022-03-02 04:46:56,-3.37,-3.37,-3.37,100.00,1020580,29,19922,-69
2022-03-02 04:47:26,-3.40,-3.40,-3.40,100.00,1020519,29,20005,-69
2022-03-02 04:47:57,-3.40,-3.40,-3.40,100.00,1020610,29,19962,-69
2022-03-02 04:48:27,-3.39,-3.39,-3.39,100.00,1020436,29,19919,-69
2022-03-02 04:49:10,-3.41,-3.41,-3.41,100.00,1020501,29,19919,-69
2022-03-02 04:49:40,-3.34,-3.34,-3.34,100.00,1020672,29,20979,-69
2022-03-02 04:50:13,-3.29,-3.29,-3.29,100.00,1016249,29,19927,-69
2022-03-02 04:50:44,-3.21,-3.21,-3.21,100.00,1012464,29,19920,-69
2022-03-02 04:51:14,-3.29,-3.29,-3.29,100.00,1012431,29,20023,-69
2022-03-02 04:51:47,-3.28,-3.28,-3.28,100.00,1009256,29,19920,-69
2022-03-02 04:52:18,-3.30,-3.30,-3.30,100.00,1017039,29,19915,-69
2022-03-02 04:52:49,-3.24,-3.24,-3.24,100.00,1020135,29,19922,-69
2022-03-02 04:53:23,-3.22,-3.22,-3.22,100.00,1016304,29,19955,-69
2022-03-02 04:53:53,-3.17,-3.17,-3.17,100.00,1016327,29,19915,-69
2022-03-02 04:54:42,-3.13,-3.13,-3.13,100.00,1016599,29,19942,-69
2022-03-02 04:55:13,-3.01,-3.01,-3.01,100.00,1020430,29,20369,-68
2022-03-02 04:55:44,-2.97,-2.97,-2.97,100.00,1020527,29,19969,-69
2022-03-02 04:56:15,-3.00,-3.00,-3.00,100.00,1019961,29,19918,-68
2022-03-02 04:56:45,-2.96,-2.96,-2.96,100.00,1016236,29,20267,-69
2022-03-02 04:57:16,-2.91,-2.91,-2.91,100.00,1016231,29,19975,-68
2022-03-02 04:57:47,-2.93,-2.93,-2.93,100.00,1016383,29,19919,-69
2022-03-02 04:58:17,-2.92,-2.92,-2.92,100.00,1012575,29,19919,-69
2022-03-02 04:58:48,-2.95,-2.95,-2.95,100.00,1008307,29,19920,-69
2022-03-02 04:59:18,-2.98,-2.98,-2.98,100.00,1004514,29,20028,-69
2022-03-02 04:59:48,-3.01,-3.01,-3.01,100.00,1004864,29,19972,-69
2022-03-02 05:00:20,-3.04,-3.04,-3.04,100.00,1008612,29,20308,-68
2022-03-02 05:00:50,-3.11,-3.11,-3.11,100.00,1016407,29,20325,-69
2022-03-02 05:01:21,-3.12,-3.12,-3.12,100.00,1020053,29,20013,-69
2022-03-02 05:01:51,-3.08,-3.08,-3.08,100.00,1020263,29,20539,-68
2022-03-02 05:02:21,-3.12,-3.12,-3.12,100.00,1020647,29,20341,-68
2022-03-02 05:02:52,-3.14,-3.14,-3.14,100.00,1020479,29,20001,-68
2022-03-02 05:03:22,-3.13,-3.13,-3.13,100.00,1020493,29,20031,-68
2022-03-02 05:03:53,-3.10,-3.10,-3.10,100.00,1020600,29,20002,-69
2022-03-02 05:04:23,-3.13,-3.13,-3.13,100.00,1020481,29,19914,-69
2022-03-02 05:04:53,-3.17,-3.17,-3.17,100.00,1020432,29,19954,-69
2022-03-02 05:05:24,-3.23,-3.23,-3.23,100.00,1020435,29,19915,-69
2022-03-02 05:05:54,-3.25,-3.25,-3.25,100.00,1020245,29,19919,-68
2022-03-02 05:06:29,-3.28,-3.28,-3.28,100.00,1020337,29,19911,-69
2022-03-02 05:07:00,-3.31,-3.31,-3.31,100.00,1020225,29,19994,-69
2022-03-02 05:07:30,-3.35,-3.35,-3.35,100.00,1019961,29,20411,-69
2022-03-02 05:08:01,-3.32,-3.32,-3.32,100.00,1020210,29,19919,-69
2022-03-02 05:08:31,-3.26,-3.26,-3.26,100.00,1020130,29,20005,-69
2022-03-02 05:09:01,-3.27,-3.27,-3.27,100.00,1020129,29,20284,-68
2022-03-02 05:09:32,-3.29,-3.29,-3.29,100.00,1020464,29,19969,-68
2022-03-02 05:10:02,-3.34,-3.34,-3.34,100.00,1020552,29,19926,-69
2022-03-02 05:10:33,-3.30,-3.30,-3.30,100.00,1020553,29,19946,-69
2022-03-02 05:11:03,-3.32,-3.32,-3.32,100.00,1020446,29,19925,-69
2022-03-02 05:11:34,-3.30,-3.30,-3.30,100.00,1020429,29,19915,-69
2022-03-02 05:12:04,-3.29,-3.29,-3.29,100.00,1020607,29,20365,-69
2022-03-02 05:12:35,-3.29,-3.29,-3.29,100.00,1020247,29,19915,-69
2022-03-02 05:13:05,-3.35,-3.35,-3.35,100.00,1020179,29,20317,-68
2022-03-02 05:13:36,-3.31,-3.31,-3.31,100.00,1020227,29,19907,-69
2022-03-02 05:14:06,-3.33,-3.33,-3.33,100.00,1020176,29,19925,-69
2022-03-02 05:14:36,-3.33,-3.33,-3.33,100.00,1020534,29,20014,-69
2022-03-02 05:15:07,-3.38,-3.38,-3.38,100.00,1020451,29,19915,-69
2022-03-02 05:15:38,-3.43,-3.43,-3.43,100.00,1020445,29,19922,-69
2022-03-02 05:16:08,-3.50,-3.50,-3.50,100.00,1023988,29,19919,-68
2022-03-02 05:16:38,-3.50,-3.50,-3.50,100.00,1020131,29,20006,-69
2022-03-02 05:17:09,-3.48,-3.48,-3.48,100.00,1016240,29,19974,-68
2022-03-02 05:17:40,-3.49,-3.49,-3.49,100.00,1016153,29,20377,-68
2022-03-02 05:18:10,-3.47,-3.47,-3.47,100.00,1016311,29,19926,-69
2022-03-02 05:18:44,-3.49,-3.49,-3.49,100.00,1016377,29,20469,-69
2022-03-02 05:19:15,-3.47,-3.47,-3.47,100.00,1020072,29,19926,-69
2022-03-02 05:19:45,-3.49,-3.49,-3.49,100.00,1020201,29,19926,-69
2022-03-02 05:20:16,-3.47,-3.47,-3.47,100.00,1020231,29,19966,-69
2022-03-02 05:20:46,-3.47,-3.47,-3.47,100.00,1020491,29,20301,-68
2022-03-02 05:21:16,-3.54,-3.54,-3.54,100.00,1020066,29,20293,-68
2022-03-02 05:21:47,-3.63,-3.63,-3.63,100.00,1019996,29,19925,-69
2022-03-02 05:22:18,-3.69,-3.69,-3.69,100.00,1020007,29,19918,-69
2022-03-02 05:22:49,-3.75,-3.75,-3.75,100.00,1020256,29,19934,-69
2022-03-02 05:23:20,-3.80,-3.80,-3.80,100.00,1020547,29,19958,-68
2022-03-02 05:23:50,-3.79,-3.79,-3.79,100.00,1020198,29,20503,-69
2022-03-02 05:24:20,-3.77,-3.77,-3.77,100.00,1020159,29,19974,-69
2022-03-02 05:24:51,-3.76,-3.76,-3.76,100.00,1020389,29,19918,-69
2022-03-02 05:25:24,-3.76,-3.76,-3.76,100.00,1020179,29,20167,-69
2022-03-02 05:25:54,-3.70,-3.70,-3.70,100.00,1020428,29,19922,-69
2022-03-02 05:26:25,-3.68,-3.68,-3.68,100.00,1019900,29,19919,-69
2022-03-02 05:26:56,-3.79,-3.79,-3.79,100.00,1020266,29,19926,-69
2022-03-02 05:27:26,-3.67,-3.67,-3.67,100.00,1020136,29,20297,-69
2022-03-02 05:27:57,-3.66,-3.66,-3.66,100.00,1020129,29,19923,-69
2022-03-02 05:28:27,-3.76,-3.76,-3.76,100.00,1020498,29,19921,-69
2022-03-02 05:28:57,-3.74,-3.74,-3.74,100.00,1020598,29,19974,-69
2022-03-02 05:29:28,-3.76,-3.76,-3.76,100.00,1020435,29,19918,-69
2022-03-02 05:29:58,-3.71,-3.71,-3.71,100.00,1020437,29,20000,-69
2022-03-02 05:30:28,-3.66,-3.66,-3.66,100.00,1020527,29,19919,-69
2022-03-02 05:30:59,-3.60,-3.60,-3.60,100.00,1020586,29,19954,-69
2022-03-02 05:31:29,-3.57,-3.57,-3.57,100.00,1020343,29,19958,-69
2022-03-02 05:32:00,-3.55,-3.55,-3.55,100.00,1020342,29,20002,-68
2022-03-02 05:32:30,-3.50,-3.50,-3.50,100.00,1020719,29,19925,-69
2022-03-02 05:33:00,-3.44,-3.44,-3.44,100.00,1021223,29,19954,-69
2022-03-02 05:33:31,-3.45,-3.45,-3.45,100.00,1021228,29,20381,-69
2022-03-02 05:34:01,-3.45,-3.45,-3.45,100.00,1021161,29,19911,-69
2022-03-02 05:34:31,-3.41,-3.41,-3.41,100.00,1021022,29,19915,-69
2022-03-02 05:35:02,-3.40,-3.40,-3.40,100.00,1021309,29,19954,-68
2022-03-02 05:35:32,-3.41,-3.41,-3.41,100.00,1020765,29,20020,-68
2022-03-02 05:36:03,-3.42,-3.42,-3.42,100.00,1020895,29,19918,-68
2022-03-02 05:36:33,-3.42,-3.42,-3.42,100.00,1016892,29,19914,-68
2022-03-02 05:37:03,-3.43,-3.43,-3.43,100.00,1013107,29,20358,-68
2022-03-02 05:37:34,-3.49,-3.49,-3.49,100.00,1017048,29,19904,-69
2022-03-02 05:38:04,-3.57,-3.57,-3.57,100.00,1017004,29,20346,-68
2022-03-02 05:38:35,-3.58,-3.58,-3.58,100.00,1020806,29,20090,-68
2022-03-02 05:39:05,-3.62,-3.62,-3.62,100.00,1020733,29,19922,-68
2022-03-02 05:39:36,-3.63,-3.63,-3.63,100.00,1020935,29,19934,-69
2022-03-02 05:40:06,-3.65,-3.65,-3.65,100.00,1020646,29,19922,-69
2022-03-02 05:40:37,-3.62,-3.62,-3.62,100.00,1020938,29,19973,-69
2022-03-02 05:41:07,-3.62,-3.62,-3.62,100.00,1021005,29,19922,-68
2022-03-02 05:41:38,-3.61,-3.61,-3.61,100.00,1020970,29,20377,-69
2022-03-02 05:42:08,-3.62,-3.62,-3.62,100.00,1021127,29,19915,-68
2022-03-02 05:42:39,-3.63,-3.63,-3.63,100.00,1020817,29,19911,-69
2022-03-02 05:43:09,-3.66,-3.66,-3.66,100.00,1020847,29,20370,-69
2022-03-02 05:43:39,-3.63,-3.63,-3.63,100.00,1020957,29,20065,-68
2022-03-02 05:44:11,-3.66,-3.66,-3.66,100.00,1020854,29,19922,-68
2022-03-02 05:44:42,-3.76,-3.76,-3.76,100.00,1021028,29,20448,-68
2022-03-02 05:45:12,-3.80,-3.80,-3.80,100.00,1021239,29,19919,-68
2022-03-02 05:45:43,-3.87,-3.87,-3.87,100.00,1021155,29,19954,-69
2022-03-02 05:46:13,-3.89,-3.89,-3.89,100.00,1021140,29,19919,-69
2022-03-02 05:46:44,-3.97,-3.97,-3.97,100.00,1021064,29,19906,-69
2022-03-02 05:47:14,-3.91,-3.91,-3.91,100.00,1020856,29,19956,-69
2022-03-02 05:47:45,-3.87,-3.87,-3.87,100.00,1020933,29,19950,-70
2022-03-02 05:48:15,-3.91,-3.91,-3.91,100.00,1017933,29,20410,-69
2022-03-02 05:48:45,-3.90,-3.90,-3.90,100.00,1020782,29,20441,-69
2022-03-02 05:49:16,-3.87,-3.87,-3.87,100.00,1024838,29,20337,-69
2022-03-02 05:49:46,-3.83,-3.83,-3.83,100.00,1024878,29,20009,-69
2022-03-02 05:50:16,-3.83,-3.83,-3.83,100.00,1025083,29,19915,-69
2022-03-02 05:50:47,-3.86,-3.86,-3.86,100.00,1025069,28,20065,-68
2022-03-02 05:51:17,-3.85,-3.85,-3.85,100.00,1025121,29,19918,-69
2022-03-02 05:51:48,-3.85,-3.85,-3.85,100.00,1025231,28,19969,-68
2022-03-02 05:52:18,-3.87,-3.87,-3.87,100.00,1025206,28,19919,-68
2022-03-02 05:52:49,-3.90,-3.90,-3.90,100.00,1025216,28,19922,-69
2022-03-02 05:53:19,-3.88,-3.88,-3.88,100.00,1025244,28,19964,-69
2022-03-02 05:53:49,-3.88,-3.88,-3.88,100.00,1025223,28,19933,-69
2022-03-02 05:54:20,-3.85,-3.85,-3.85,100.00,1025179,28,19915,-68
2022-03-02 05:54:50,-3.83,-3.83,-3.83,100.00,1022682,29,19922,-68
2022-03-02 05:55:20,-3.74,-3.74,-3.74,100.00,1020521,29,20001,-69
2022-03-02 05:55:51,-3.72,-3.72,-3.72,100.00,1020770,29,19919,-69
2022-03-02 05:56:21,-3.77,-3.77,-3.77,100.00,1016968,29,19915,-69
2022-03-02 05:56:52,-3.82,-3.82,-3.82,100.00,1020731,29,20365,-69
2022-03-02 05:57:22,-3.85,-3.85,-3.85,100.00,1021761,29,19986,-69
2022-03-02 05:57:53,-3.82,-3.82,-3.82,100.00,1020832,29,19923,-69
2022-03-02 05:58:23,-3.82,-3.82,-3.82,100.00,1021002,29,20293,-69
2022-03-02 05:58:53,-3.80,-3.80,-3.80,100.00,1021184,29,19915,-69
2022-03-02 05:59:24,-3.81,-3.81,-3.81,100.00,1021183,29,19911,-69
2022-03-02 05:59:54,-3.79,-3.79,-3.79,100.00,1021252,29,20425,-68
2022-03-02 06:00:24,-3.79,-3.79,-3.79,100.00,1021217,29,20408,-68
2022-03-02 06:00:56,-3.75,-3.75,-3.75,100.00,1021139,29,20419,-68
2022-03-02 06:01:26,-3.69,-3.69,-3.69,100.00,1021123,29,20001,-69
2022-03-02 06:01:57,-3.67,-3.67,-3.67,100.00,1021116,29,20399,-69
2022-03-02 06:02:27,-3.61,-3.61,-3.61,100.00,1021139,29,20259,-69
2022-03-02 06:02:57,-3.62,-3.62,-3.62,100.00,1021143,29,19925,-69
2022-03-02 06:03:28,-3.76,-3.76,-3.76,100.00,1020610,29,19915,-69
2022-03-02 06:03:58,-3.71,-3.71,-3.71,100.00,1020921,29,20019,-69
2022-03-02 06:04:29,-3.71,-3.71,-3.71,100.00,1016831,29,19919,-69
2022-03-02 06:04:59,-3.67,-3.67,-3.67,100.00,1016910,29,19982,-69
2022-03-02 06:05:29,-3.66,-3.66,-3.66,100.00,1020806,29,19921,-69
2022-03-02 06:06:00,-3.63,-3.63,-3.63,100.00,1020920,29,20417,-69
2022-03-02 06:06:32,-3.60,-3.60,-3.60,100.00,1021139,29,19958,-69
2022-03-02 06:07:03,-3.65,-3.65,-3.65,100.00,1021148,29,20353,-68
2022-03-02 06:07:33,-3.68,-3.68,-3.68,100.00,1021079,29,20005,-69
2022-03-02 06:08:03,-3.72,-3.72,-3.72,100.00,1023736,29,20371,-69
2022-03-02 06:08:34,-3.66,-3.66,-3.66,100.00,1024819,29,20353,-69
2022-03-02 06:09:05,-3.72,-3.72,-3.72,100.00,1025161,29,19918,-69
2022-03-02 06:09:35,-3.68,-3.68,-3.68,100.00,1025039,28,19914,-69
2022-03-02 06:10:06,-3.68,-3.68,-3.68,100.00,1025007,29,19919,-69
2022-03-02 06:10:37,-3.63,-3.63,-3.63,100.00,1025074,28,19915,-68
2022-03-02 06:11:08,-3.76,-3.76,-3.76,100.00,1025104,28,20358,-69
2022-03-02 06:11:38,-3.79,-3.79,-3.79,100.00,1024818,28,19922,-68
2022-03-02 06:12:09,-3.73,-3.73,-3.73,100.00,1024960,29,19950,-68
2022-03-02 06:12:40,-3.75,-3.75,-3.75,100.00,1025140,28,19911,-68
2022-03-02 06:13:10,-3.74,-3.74,-3.74,100.00,1025046,28,19922,-68
2022-03-02 06:13:41,-3.69,-3.69,-3.69,100.00,1025069,29,19957,-69
2022-03-02 06:14:11,-3.63,-3.63,-3.63,100.00,1025015,29,19922,-69
2022-03-02 06:14:42,-3.61,-3.61,-3.61,100.00,1025113,28,20083,-69
2022-03-02 06:15:12,-3.62,-3.62,-3.62,100.00,1024586,29,19940,-69
2022-03-02 06:15:43,-3.62,-3.62,-3.62,100.00,1024792,29,20033,-68
2022-03-02 06:16:14,-3.57,-3.57,-3.57,100.00,1024681,29,19918,-68
2022-03-02 06:16:45,-3.57,-3.57,-3.57,100.00,1020579,29,19907,-69
2022-03-02 06:17:15,-3.61,-3.61,-3.61,100.00,1024438,29,20013,-69
2022-03-02 06:17:46,-3.58,-3.58,-3.58,100.00,1024394,29,19907,-69
2022-03-02 06:18:16,-3.59,-3.59,-3.59,100.00,1022324,29,19962,-69
2022-03-02 06:18:46,-3.57,-3.57,-3.57,100.00,1023854,29,20476,-69
2022-03-02 06:19:17,-3.61,-3.61,-3.61,100.00,1024492,29,19907,-69
2022-03-02 06:19:47,-3.61,-3.61,-3.61,100.00,1024427,28,19962,-69
2022-03-02 06:20:18,-3.54,-3.54,-3.54,100.00,1024447,29,19903,-69
2022-03-02 06:20:49,-3.53,-3.53,-3.53,100.00,1020446,29,20508,-69
2022-03-02 06:21:23,-3.52,-3.52,-3.52,100.00,1016617,29,19904,-69
2022-03-02 06:21:53,-3.52,-3.52,-3.52,100.00,1016531,29,20499,-69
2022-03-02 06:22:25,-3.48,-3.48,-3.48,100.00,1017165,29,19919,-69
2022-03-02 06:22:56,-3.45,-3.45,-3.45,100.00,1021306,29,20416,-69
2022-03-02 06:23:27,-3.43,-3.43,-3.43,100.00,1024405,29,20004,-69
2022-03-02 06:23:57,-3.47,-3.47,-3.47,100.00,1024388,29,19919,-67
2022-03-02 06:24:28,-3.45,-3.45,-3.45,100.00,1024389,29,19914,-67
2022-03-02 06:24:58,-3.37,-3.37,-3.37,100.00,1018266,29,19926,-69
2022-03-02 06:25:30,-3.33,-3.33,-3.33,100.00,1012649,29,19972,-68
2022-03-02 06:26:03,-3.35,-3.35,-3.35,100.00,1012709,29,19920,-68
2022-03-02 06:26:33,-3.35,-3.35,-3.35,100.00,1009353,29,20498,-69
2022-03-02 06:27:04,-3.33,-3.33,-3.33,100.00,1013203,29,19926,-68
2022-03-02 06:27:35,-3.32,-3.32,-3.32,100.00,1016456,29,20017,-68
2022-03-02 06:28:05,-3.31,-3.31,-3.31,100.00,1016438,29,19919,-69
2022-03-02 06:28:36,-3.38,-3.38,-3.38,100.00,1020412,29,19914,-69
2022-03-02 06:29:06,-3.31,-3.31,-3.31,100.00,1016413,29,19919,-69
2022-03-02 06:29:36,-3.29,-3.29,-3.29,100.00,1016465,29,20335,-68
2022-03-02 06:30:07,-3.23,-3.23,-3.23,100.00,1012727,29,19919,-69
2022-03-02 06:30:37,-3.26,-3.26,-3.26,100.00,1012686,29,19907,-69
2022-03-02 06:31:09,-3.24,-3.24,-3.24,100.00,1016670,29,19919,-69
2022-03-02 06:31:40,-3.22,-3.22,-3.22,100.00,1016692,29,19911,-69
2022-03-02 06:32:10,-3.20,-3.20,-3.20,100.00,1020330,29,19919,-69
2022-03-02 06:32:41,-3.21,-3.21,-3.21,100.00,1020452,29,19923,-69
2022-03-02 06:33:12,-3.20,-3.20,-3.20,100.00,1020515,29,20400,-69
2022-03-02 06:33:43,-3.18,-3.18,-3.18,100.00,1016437,29,19915,-69
2022-03-02 06:34:13,-3.18,-3.18,-3.18,100.00,1016391,29,20062,-69
2022-03-02 06:34:44,-3.16,-3.16,-3.16,100.00,1016563,29,20369,-69
2022-03-02 06:35:14,-3.16,-3.16,-3.16,100.00,1018164,29,19954,-69
2022-03-02 06:35:53,-3.15,-3.15,-3.15,100.00,1020282,29,19923,-69
2022-03-02 06:36:23,-3.16,-3.16,-3.16,100.00,1020496,29,20030,-69
2022-03-02 06:36:54,-3.07,-3.07,-3.07,100.00,1016583,29,19908,-69
2022-03-02 06:37:24,-3.03,-3.03,-3.03,100.00,1016655,29,20014,-69
2022-03-02 06:37:55,-2.96,-2.96,-2.96,100.00,1016581,29,19919,-69
2022-03-02 06:38:27,-2.93,-2.93,-2.93,100.00,1016736,29,20330,-69
2022-03-02 06:38:57,-2.87,-2.87,-2.87,100.00,1020480,29,20333,-69
2022-03-02 06:39:28,-2.87,-2.87,-2.87,100.00,1020483,29,19927,-69
2022-03-02 06:39:58,-2.75,-2.75,-2.75,100.00,1020541,29,20428,-69
2022-03-02 06:40:28,-2.69,-2.69,-2.69,100.00,1020460,29,19974,-70
2022-03-02 06:41:03,-2.75,-2.75,-2.75,100.00,1020478,29,19903,-69
2022-03-02 06:41:39,-2.69,-2.69,-2.69,100.00,1020439,29,19918,-69
2022-03-02 06:42:12,-2.73,-2.73,-2.73,100.00,1020523,29,20390,-69
2022-03-02 06:43:09,-2.67,-2.67,-2.67,100.00,1020383,29,19919,-71
2022-03-02 06:43:43,-2.63,-2.63,-2.63,100.00,1016654,29,19918,-68
2022-03-02 06:44:26,-2.65,-2.65,-2.65,100.00,1020454,29,19911,-68
2022-03-02 06:44:58,-2.67,-2.67,-2.67,100.00,1020521,29,19922,-68
2022-03-02 06:46:07,-2.56,-2.56,-2.56,100.00,1016518,29,19915,-68
2022-03-02 06:46:42,-2.51,-2.51,-2.51,100.00,1004954,29,19924,-68
2022-03-02 06:47:13,-2.51,-2.51,-2.51,100.00,1006427,29,19992,-68
2022-03-02 06:47:46,-2.42,-2.42,-2.42,100.00,1008652,29,20280,-69
2022-03-02 06:48:26,-2.45,-2.45,-2.45,100.00,1008789,29,19912,-69
2022-03-02 06:49:00,-2.45,-2.45,-2.45,100.00,1004980,29,19920,-68
2022-03-02 06:49:45,-2.47,-2.47,-2.47,100.00,1004865,29,20015,-69
2022-03-02 06:50:16,-2.53,-2.53,-2.53,100.00,1004767,29,20381,-69
2022-03-02 06:50:49,-2.47,-2.47,-2.47,100.00,1000941,29,20296,-69
2022-03-02 06:51:20,-2.42,-2.42,-2.42,100.00,1000980,29,19972,-69
2022-03-02 06:51:50,-2.41,-2.41,-2.41,100.00,1001056,29,19920,-69
2022-03-02 06:52:21,-2.41,-2.41,-2.41,100.00,999589,29,19928,-69
2022-03-02 06:52:52,-2.42,-2.42,-2.42,100.00,1016500,29,19926,-68
2022-03-02 06:53:29,-2.37,-2.37,-2.37,100.00,1016638,29,19923,-69
2022-03-02 06:54:00,-2.39,-2.39,-2.39,100.00,1016815,29,20129,-69
2022-03-02 06:54:31,-2.36,-2.36,-2.36,100.00,1016969,29,20066,-69
2022-03-02 06:55:04,-2.42,-2.42,-2.42,100.00,1016929,29,19954,-69
2022-03-02 06:55:35,-2.48,-2.48,-2.48,100.00,1017004,29,19915,-68
2022-03-02 06:56:06,-2.31,-2.31,-2.31,100.00,1021441,29,19938,-69
2022-03-02 06:56:40,-2.34,-2.34,-2.34,100.00,1024631,28,20292,-68
2022-03-02 06:57:13,-2.22,-2.22,-2.22,100.00,1024523,29,20053,-68
2022-03-02 06:57:45,-2.22,-2.22,-2.22,100.00,1020489,29,20388,-68
2022-03-02 06:58:15,-2.29,-2.29,-2.29,100.00,1016662,29,20303,-68
2022-03-02 06:58:46,-2.37,-2.37,-2.37,100.00,1016489,29,20018,-68
2022-03-02 06:59:19,-2.39,-2.39,-2.39,100.00,1016634,29,19926,-68
2022-03-02 06:59:51,-2.33,-2.33,-2.33,100.00,1021007,29,19915,-68
2022-03-02 07:00:24,-2.37,-2.37,-2.37,100.00,1024907,28,20001,-68
2022-03-02 07:00:54,-2.46,-2.46,-2.46,100.00,1024889,28,20336,-68
2022-03-02 07:01:25,-2.51,-2.51,-2.51,100.00,1024800,28,19957,-68
2022-03-02 07:01:58,-2.59,-2.59,-2.59,100.00,1024770,28,19944,-68
2022-03-02 07:02:39,-2.60,-2.60,-2.60,100.00,1024527,29,19919,-68
2022-03-02 07:03:10,-2.46,-2.46,-2.46,100.00,1024623,29,20361,-68
2022-03-02 07:03:45,-2.36,-2.36,-2.36,100.00,1024574,29,19941,-68
2022-03-02 07:04:15,-2.29,-2.29,-2.29,100.00,1022575,29,20409,-68
2022-03-02 07:04:46,-2.21,-2.21,-2.21,100.00,1024586,29,19929,-68
2022-03-02 07:05:17,-2.09,-2.09,-2.09,100.00,1020549,29,19914,-68
2022-03-02 07:05:48,-1.98,-1.98,-1.98,100.00,1020744,29,19918,-68
2022-03-02 07:06:18,-1.95,-1.95,-1.95,100.00,1018835,29,19974,-68
2022-03-02 07:06:48,-2.00,-2.00,-2.00,100.00,1016784,29,19975,-68
2022-03-02 07:07:19,-1.97,-1.97,-1.97,100.00,1020390,29,19919,-68
2022-03-02 07:07:49,-1.69,-1.69,-1.69,100.00,1020521,29,19928,-68
2022-03-02 07:08:20,-1.60,-1.60,-1.60,100.00,1020538,29,19962,-68
2022-03-02 07:08:51,-1.68,-1.68,-1.68,100.00,1020666,29,19926,-69
2022-03-02 07:09:21,-1.75,-1.75,-1.75,100.00,1012630,29,19915,-69
2022-03-02 07:09:51,-1.85,-1.85,-1.85,100.00,1012633,29,19927,-69
2022-03-02 07:10:22,-1.91,-1.91,-1.91,100.00,1012682,29,19916,-69
2022-03-02 07:10:52,-1.83,-1.83,-1.83,100.00,1012789,29,19930,-69
2022-03-02 07:11:23,-1.95,-1.95,-1.95,100.00,1020317,29,19922,-69
2022-03-02 07:11:53,-2.01,-2.01,-2.01,100.00,1020450,29,19962,-69
2022-03-02 07:12:23,-2.09,-2.09,-2.09,100.00,1020456,29,19998,-68
2022-03-02 07:12:55,-2.09,-2.09,-2.09,100.00,1020647,29,19918,-69
2022-03-02 07:13:27,-2.15,-2.15,-2.15,100.00,1020819,29,19914,-69
2022-03-02 07:13:59,-2.10,-2.10,-2.10,100.00,1020876,29,19919,-69
2022-03-02 07:14:41,-2.12,-2.12,-2.12,100.00,1020576,29,19950,-69
2022-03-02 07:15:12,-2.07,-2.07,-2.07,100.00,1016494,29,19915,-69
2022-03-02 07:15:42,-2.13,-2.13,-2.13,100.00,1016431,29,20009,-68
2022-03-02 07:16:13,-2.01,-2.01,-2.01,100.00,1018347,29,19911,-69
2022-03-02 07:16:47,-1.81,-1.81,-1.81,100.00,1021777,29,19962,-70
2022-03-02 07:17:17,-1.63,-1.63,-1.63,100.00,1022505,29,20361,-69
2022-03-02 07:17:48,-1.69,-1.69,-1.69,100.00,1020522,29,19971,-69
2022-03-02 07:18:18,-1.62,-1.62,-1.62,100.00,1020437,29,19915,-69
2022-03-02 07:18:50,-1.57,-1.57,-1.57,100.00,1017130,29,20057,-69
2022-03-02 07:19:21,-1.46,-1.46,-1.46,100.00,1020625,29,19915,-69
2022-03-02 07:19:51,-1.42,-1.42,-1.42,100.00,1016839,29,19919,-69
2022-03-02 07:20:22,-1.36,-1.36,-1.36,100.00,1017439,29,19922,-69
2022-03-02 07:20:52,-1.28,-1.28,-1.28,100.00,1016873,29,19930,-69
2022-03-02 07:21:23,-1.38,-1.38,-1.38,100.00,1013090,29,20424,-69
2022-03-02 07:21:56,-1.50,-1.50,-1.50,100.00,1017064,29,20317,-69
2022-03-02 07:22:30,-1.56,-1.56,-1.56,100.00,1017453,29,20011,-69
2022-03-02 07:23:00,-1.57,-1.57,-1.57,100.00,1020930,29,19918,-69
2022-03-02 07:23:34,-1.51,-1.51,-1.51,100.00,1021169,29,19990,-68
2022-03-02 07:24:04,-1.35,-1.35,-1.35,100.00,1020880,29,19919,-69
2022-03-02 07:24:44,-1.29,-1.29,-1.29,100.00,1020398,29,20373,-69
2022-03-02 07:25:14,-1.30,-1.30,-1.30,100.00,1016683,29,19919,-70
2022-03-02 07:25:45,-1.31,-1.31,-1.31,100.00,1016739,29,19915,-70
2022-03-02 07:26:16,-1.27,-1.27,-1.27,100.00,1017809,29,20393,-70
2022-03-02 07:26:50,-1.17,-1.17,-1.17,100.00,1020716,29,20448,-69
2022-03-02 07:27:20,-1.29,-1.29,-1.29,100.00,1022778,29,20719,-69
2022-03-02 07:27:51,-1.24,-1.24,-1.24,100.00,1024347,29,20050,-69
2022-03-02 07:28:21,-1.23,-1.23,-1.23,100.00,1024635,29,20005,-69
2022-03-02 07:28:51,-1.14,-1.14,-1.14,100.00,1020460,29,20448,-69
2022-03-02 07:29:23,-1.13,-1.13,-1.13,100.00,1020517,29,19955,-69
2022-03-02 07:29:54,-1.11,-1.11,-1.11,100.00,1020606,29,19922,-69
2022-03-02 07:30:24,-1.12,-1.12,-1.12,100.00,1020729,29,19981,-71
2022-03-02 07:30:57,-1.18,-1.18,-1.18,100.00,1024362,29,19949,-69
2022-03-02 07:31:27,-1.16,-1.16,-1.16,100.00,1020384,29,20349,-69
2022-03-02 07:32:01,-1.12,-1.12,-1.12,100.00,1020508,29,20289,-69
2022-03-02 07:32:33,-1.11,-1.11,-1.11,100.00,1021228,29,20022,-69
2022-03-02 07:33:04,-1.16,-1.16,-1.16,100.00,1024423,29,20290,-69
2022-03-02 07:33:36,-1.12,-1.12,-1.12,100.00,1012472,29,20330,-69
2022-03-02 07:34:06,-1.14,-1.14,-1.14,100.00,1013316,29,19947,-69
2022-03-02 07:34:39,-1.24,-1.24,-1.24,100.00,1012611,29,20635,-69
2022-03-02 07:35:10,-1.22,-1.22,-1.22,100.00,1013829,29,20015,-69
2022-03-02 07:35:40,-1.22,-1.22,-1.22,100.00,1018503,29,20353,-69
2022-03-02 07:36:11,-1.13,-1.13,-1.13,100.00,1018920,29,19925,-69
2022-03-02 07:36:41,-1.13,-1.13,-1.13,100.00,1024420,29,19985,-69
2022-03-02 07:37:11,-1.05,-1.05,-1.05,100.00,1024556,29,19953,-69
2022-03-02 07:37:54,-0.88,-0.88,-0.88,100.00,1024690,29,20444,-69
2022-03-02 07:38:25,-0.80,-0.80,-0.80,100.00,1024770,28,19957,-69
2022-03-02 07:38:55,-0.82,-0.82,-0.82,100.00,1020443,29,20333,-69
2022-03-02 07:39:29,-0.83,-0.83,-0.83,100.00,1016416,29,19939,-69
2022-03-02 07:40:00,-0.82,-0.82,-0.82,100.00,1012597,29,19919,-69
2022-03-02 07:40:30,-0.75,-0.75,-0.75,100.00,1013680,29,19908,-69
2022-03-02 07:41:02,-0.62,-0.62,-0.62,100.00,1020858,29,19997,-67
2022-03-02 07:41:33,-0.71,-0.71,-0.71,100.00,1020440,29,20293,-68
2022-03-02 07:42:03,-0.39,-0.39,-0.39,100.00,1020714,29,19919,-68
2022-03-02 07:42:34,-0.36,-0.36,-0.36,100.00,1024139,29,19907,-68
2022-03-02 07:43:04,-0.54,-0.54,-0.54,100.00,1020381,29,19966,-67
2022-03-02 07:43:36,-0.60,-0.60,-0.60,100.00,1024173,29,19997,-69
2022-03-02 07:44:07,-0.24,-0.24,-0.24,100.00,1020368,29,19918,-68
2022-03-02 07:44:37,-0.29,-0.29,-0.29,100.00,1020560,29,19911,-68
2022-03-02 07:45:07,-0.35,-0.35,-0.35,100.00,1024392,29,19919,-68
2022-03-02 07:45:38,-0.35,-0.35,-0.35,100.00,1024260,29,20331,-68
2022-03-02 07:46:09,-0.27,-0.27,-0.27,100.00,1021801,29,19941,-68
2022-03-02 07:46:39,-0.15,-0.15,-0.15,100.00,1023380,29,19946,-68
2022-03-02 07:47:10,-0.15,-0.15,-0.15,100.00,1024304,29,19965,-68
2022-03-02 07:47:40,-0.17,-0.17,-0.17,100.00,1024295,29,20537,-69
2022-03-02 07:48:11,-0.24,-0.24,-0.24,100.00,1024351,29,19946,-68
2022-03-02 07:48:41,-0.22,-0.22,-0.22,100.00,1024440,29,19913,-67
2022-03-02 07:49:12,-0.23,-0.23,-0.23,100.00,1024546,28,20018,-68
2022-03-02 07:49:43,-0.14,-0.14,-0.14,100.00,1024628,28,19957,-68
2022-03-02 07:50:13,-0.02,-0.02,-0.02,100.00,1024810,28,19919,-67
2022-03-02 07:50:44,-0.07,-0.07,-0.07,100.00,1024664,28,19906,-68
2022-03-02 07:51:15,-0.08,-0.08,-0.08,100.00,1024421,29,19919,-68
2022-03-02 07:51:45,0.12,0.12,0.12,100.00,1020056,29,20259,-68
2022-03-02 07:52:16,-0.03,-0.03,-0.03,100.00,1020311,29,19927,-67
2022-03-02 07:52:51,0.14,0.14,0.14,100.00,1020523,29,19938,-68
2022-03-02 07:53:21,0.09,0.09,0.09,100.00,1024427,29,20396,-68
2022-03-02 07:53:52,0.09,0.09,0.09,100.00,1024271,29,19914,-68
2022-03-02 07:54:22,0.14,0.14,0.14,100.00,1020211,29,20001,-68
2022-03-02 07:54:54,0.29,0.29,0.29,100.00,1020154,29,19915,-68
2022-03-02 07:55:24,0.46,0.46,0.46,100.00,1020229,29,19919,-68
2022-03-02 07:55:54,0.59,0.59,0.59,100.00,1016626,29,19947,-68
2022-03-02 07:56:25,0.61,0.61,0.61,100.00,1015052,29,19991,-68
2022-03-02 07:56:55,0.72,0.72,0.72,100.00,1012168,29,19919,-68
2022-03-02 07:57:26,0.74,0.74,0.74,100.00,1008744,29,19920,-69
2022-03-02 07:57:57,0.63,0.63,0.63,100.00,1012543,29,20278,-68
2022-03-02 07:58:28,0.59,0.59,0.59,100.00,1008644,29,19927,-69
2022-03-02 07:59:00,0.46,0.46,0.46,100.00,1001255,29,19952,-68
2022-03-02 07:59:36,0.32,0.32,0.32,100.00,1005279,29,20296,-68
2022-03-02 08:00:09,0.25,0.25,0.25,100.00,1010727,29,19919,-69
2022-03-02 08:00:40,0.49,0.49,0.49,100.00,1017913,29,20282,-69
2022-03-02 08:01:14,0.40,0.40,0.40,100.00,1024424,29,19987,-68
2022-03-02 08:01:44,0.36,0.36,0.36,100.00,1024387,29,19973,-68
2022-03-02 08:02:15,0.36,0.36,0.36,100.00,1020355,29,20421,-68
2022-03-02 08:02:49,0.38,0.38,0.38,100.00,1020541,29,19966,-68
2022-03-02 08:03:19,0.34,0.34,0.34,100.00,1020529,29,19914,-68
2022-03-02 08:03:50,0.63,0.63,0.63,100.00,1020464,29,19919,-68
2022-03-02 08:04:20,0.59,0.59,0.59,100.00,1020625,29,19917,-68
2022-03-02 08:04:51,0.57,0.57,0.57,100.00,1020262,29,19921,-68
2022-03-02 08:05:21,0.55,0.55,0.55,100.00,1016632,29,19922,-68
2022-03-02 08:05:52,0.34,0.34,0.34,100.00,1016753,29,19961,-68
2022-03-02 08:06:23,0.64,0.64,0.64,100.00,1017012,29,19919,-68
2022-03-02 08:06:54,0.81,0.81,0.81,100.00,1024403,29,19965,-68
2022-03-02 08:07:25,0.62,0.62,0.62,100.00,1020397,29,19954,-68
2022-03-02 08:07:55,0.58,0.58,0.58,100.00,1020810,29,20444,-68
2022-03-02 08:08:26,0.87,0.87,0.87,100.00,1020681,29,19914,-68
2022-03-02 08:08:56,0.65,0.65,0.65,100.00,1020825,29,19949,-69
2022-03-02 08:09:27,0.61,0.61,0.61,100.00,1020901,29,19915,-68
2022-03-02 08:09:57,0.51,0.51,0.51,100.00,1020696,29,19919,-68
2022-03-02 08:10:27,0.74,0.74,0.74,100.00,1016631,29,19915,-67
2022-03-02 08:10:58,0.89,0.89,0.89,100.00,1016581,29,19965,-66
2022-03-02 08:11:30,0.80,0.80,0.80,100.00,1020549,29,19917,-67
2022-03-02 08:12:01,0.79,0.79,0.79,100.00,1020461,29,20378,-67
2022-03-02 08:12:31,0.64,0.64,0.64,100.00,1020335,29,19953,-67
2022-03-02 08:13:01,0.76,0.76,0.76,100.00,1016399,29,19954,-68
2022-03-02 08:13:32,0.81,0.81,0.81,100.00,1016670,29,19907,-68
2022-03-02 08:14:03,0.89,0.89,0.89,100.00,1020435,29,19923,-70
2022-03-02 08:14:34,0.87,0.87,0.87,100.00,1016389,29,19911,-68
2022-03-02 08:15:05,0.85,0.85,0.85,100.00,1016471,29,19919,-68
2022-03-02 08:15:36,0.81,0.81,0.81,100.00,1016485,29,19908,-68
2022-03-02 08:16:06,0.89,0.89,0.89,100.00,1016620,29,19919,-68
2022-03-02 08:16:36,0.90,0.90,0.90,100.00,1020330,29,19907,-68
2022-03-02 08:17:07,0.84,0.84,0.84,100.00,1020259,29,19919,-68
2022-03-02 08:17:37,0.89,0.89,0.89,100.00,1023844,29,19906,-68
2022-03-02 08:18:08,1.64,1.64,1.64,100.00,1024250,28,19930,-68
2022-03-02 08:18:38,1.59,1.59,1.59,100.00,1024335,29,19906,-68
2022-03-02 08:19:09,1.29,1.29,1.29,100.00,1024432,28,20009,-68
2022-03-02 08:19:40,1.32,1.32,1.32,100.00,1024576,28,19911,-68
2022-03-02 08:20:10,1.71,1.71,1.71,100.00,1024116,29,20376,-68
2022-03-02 08:20:45,1.75,1.75,1.75,100.00,1024147,29,19906,-68
2022-03-02 08:21:16,1.74,1.74,1.74,100.00,1020234,29,20007,-68
2022-03-02 08:21:47,1.79,1.79,1.79,100.00,1017092,29,20494,-68
2022-03-02 08:22:19,1.76,1.76,1.76,100.00,1020262,29,20022,-68
2022-03-02 08:22:51,1.70,1.70,1.70,100.00,1020659,29,19956,-67
2022-03-02 08:23:21,1.67,1.67,1.67,100.00,1020564,29,19995,-68
2022-03-02 08:23:52,1.86,1.86,1.86,100.00,1024234,29,19910,-67
2022-03-02 08:24:23,1.67,1.67,1.67,100.00,1024232,29,19932,-68
2022-03-02 08:24:55,1.55,1.55,1.55,100.00,1024319,29,19913,-67
2022-03-02 08:25:28,1.51,1.51,1.51,100.00,1020889,29,20306,-68
2022-03-02 08:25:58,1.50,1.50,1.50,100.00,1012288,29,20343,-70
2022-03-02 08:26:32,1.52,1.52,1.52,100.00,1012106,29,19923,-69
2022-03-02 08:27:03,1.67,1.67,1.67,100.00,1012898,29,19926,-69
2022-03-02 08:27:33,1.75,1.75,1.75,100.00,1017319,28,19923,-69
2022-03-02 08:28:04,1.59,1.59,1.59,100.00,1023481,29,19906,-68
2022-03-02 08:28:35,1.65,1.65,1.65,100.00,1023915,29,19969,-67
2022-03-02 08:29:06,1.48,1.48,1.48,100.00,1020127,29,19913,-68
2022-03-02 08:29:36,1.67,1.67,1.67,100.00,1020514,29,19919,-67
2022-03-02 08:30:08,1.56,1.56,1.56,100.00,1023315,29,20250,-66
2022-03-02 08:30:38,1.56,1.56,1.56,100.00,1020173,29,19919,-70
2022-03-02 08:31:09,1.54,1.54,1.54,100.00,1020365,29,19906,-69
2022-03-02 08:31:40,1.50,1.50,1.50,100.00,1023893,28,19968,-70
2022-03-02 08:32:10,1.55,1.55,1.55,100.00,1024182,28,20369,-69
2022-03-02 08:32:44,1.51,1.51,1.51,100.00,1024270,29,19914,-68
2022-03-02 08:33:16,1.39,1.39,1.39,100.00,1023614,29,20380,-68
2022-03-02 08:33:46,1.52,1.52,1.52,100.00,1020324,29,19989,-68
2022-03-02 08:34:17,1.50,1.50,1.50,100.00,1016043,29,19922,-68
2022-03-02 08:34:47,1.35,1.35,1.35,100.00,1016181,29,20006,-68
2022-03-02 08:35:18,1.31,1.31,1.31,100.00,1012199,29,19919,-68
2022-03-02 08:35:49,1.38,1.38,1.38,100.00,1008429,29,19919,-67
2022-03-02 08:36:22,1.36,1.36,1.36,100.00,1014381,29,19920,-68
2022-03-02 08:36:53,1.51,1.51,1.51,100.00,1012798,29,20454,-67
2022-03-02 08:37:23,1.61,1.61,1.61,100.00,1007901,29,19938,-68
2022-03-02 08:37:54,1.85,1.85,1.85,100.00,1008177,29,19927,-67
2022-03-02 08:38:24,2.11,2.11,2.11,100.00,1003787,29,19960,-68
2022-03-02 08:38:55,1.98,1.98,1.98,100.00,1008367,29,19923,-68
2022-03-02 08:39:25,2.09,2.09,2.09,100.00,1019902,29,20013,-68
2022-03-02 08:39:56,2.16,2.16,2.16,100.00,1020066,29,19911,-69
2022-03-02 08:40:27,2.23,2.23,2.23,100.00,1020185,29,20362,-68
2022-03-02 08:40:57,2.14,2.14,2.14,100.00,1020488,29,19914,-68
2022-03-02 08:41:27,2.21,2.21,2.21,100.00,1020038,29,19923,-68
2022-03-02 08:41:58,2.35,2.35,2.35,100.00,1020060,29,19915,-68
2022-03-02 08:42:28,2.52,2.52,2.52,100.00,1020098,29,19923,-67
2022-03-02 08:43:00,2.30,2.30,2.30,100.00,1023987,28,19914,-67
2022-03-02 08:43:30,2.38,2.38,2.38,100.00,1019965,29,20349,-69
2022-03-02 08:44:01,2.79,2.79,2.79,100.00,1016145,29,19919,-69
2022-03-02 08:44:31,3.05,3.05,3.05,100.00,1016090,29,19955,-69
2022-03-02 08:45:02,2.83,2.83,2.83,100.00,1016388,29,19934,-69
2022-03-02 08:45:32,2.79,2.79,2.79,100.00,1015319,29,19919,-69
2022-03-02 08:46:03,2.24,2.24,2.24,100.00,1018708,29,19915,-70
2022-03-02 08:46:33,1.98,1.98,1.98,100.00,1015576,29,19919,-70
2022-03-02 08:47:04,2.12,2.12,2.12,100.00,1007873,29,19916,-70
2022-03-02 08:47:34,2.54,2.54,2.54,100.00,1008023,29,19920,-70
2022-03-02 08:48:09,2.71,2.71,2.71,100.00,1011381,29,19920,-70
2022-03-02 08:48:39,2.72,2.72,2.72,100.00,1016542,29,20369,-69
2022-03-02 08:49:09,2.76,2.76,2.76,100.00,1019948,29,19915,-70
2022-03-02 08:49:40,2.76,2.76,2.76,100.00,1020089,29,19954,-70
2022-03-02 08:50:10,2.89,2.89,2.89,100.00,1019806,29,19918,-70
2022-03-02 08:50:41,3.23,3.23,3.23,100.00,1019892,29,20269,-70
2022-03-02 08:51:11,3.36,3.36,3.36,100.00,1020185,29,19917,-70
2022-03-02 08:51:42,3.33,3.33,3.33,100.00,1020010,29,19918,-70
2022-03-02 08:52:12,2.99,2.99,2.99,100.00,1019722,29,20333,-70
2022-03-02 08:52:43,2.99,2.99,2.99,100.00,1019617,29,20387,-69
2022-03-02 08:53:14,3.09,3.09,3.09,100.00,1011512,29,19915,-69
2022-03-02 08:53:45,3.62,3.62,3.62,100.00,1007938,29,20400,-70
2022-03-02 08:54:16,3.32,3.32,3.32,100.00,1010890,29,19927,-69
2022-03-02 08:54:47,3.23,3.23,3.23,100.00,1011832,29,19926,-69
2022-03-02 08:55:18,3.41,3.41,3.41,100.00,1019867,29,19922,-70
2022-03-02 08:55:48,3.72,3.72,3.72,100.00,1023497,28,20037,-70
2022-03-02 08:56:19,3.97,3.97,3.97,100.00,1019369,29,20377,-70
2022-03-02 08:56:49,3.97,3.97,3.97,99.53,1011804,29,20427,-70
2022-03-02 08:57:20,3.58,3.58,3.58,100.00,1011883,29,20026,-69
2022-03-02 08:57:50,3.35,3.35,3.35,100.00,1007888,29,19920,-70
2022-03-02 08:58:20,3.29,3.29,3.29,100.00,1009536,29,19983,-70
2022-03-02 08:58:54,3.23,3.23,3.23,100.00,1018779,29,19978,-69
2022-03-02 08:59:24,3.53,3.53,3.53,100.00,1020295,29,19930,-69
2022-03-02 08:59:54,3.41,3.41,3.41,100.00,1020038,29,19919,-69
2022-03-02 09:00:25,3.41,3.41,3.41,100.00,1019945,29,19918,-70
2022-03-02 09:00:57,3.40,3.40,3.40,100.00,1020018,29,20324,-69
2022-03-02 09:01:27,3.22,3.22,3.22,100.00,1023401,28,20017,-70
2022-03-02 09:01:58,3.20,3.20,3.20,100.00,1023513,28,19918,-70
2022-03-02 09:02:29,3.09,3.09,3.09,100.00,1019523,29,19919,-71
2022-03-02 09:03:00,3.07,3.07,3.07,100.00,1015651,29,19919,-70
2022-03-02 09:03:32,2.76,2.76,2.76,100.00,1015737,29,20005,-71
2022-03-02 09:04:02,2.99,2.99,2.99,100.00,1010160,29,19967,-71
2022-03-02 09:04:33,2.69,2.69,2.69,100.00,1011866,29,19923,-71
2022-03-02 09:05:04,2.53,2.53,2.53,100.00,1012046,29,19926,-71
2022-03-02 09:05:35,2.48,2.48,2.48,100.00,1014317,29,19923,-71
2022-03-02 09:06:05,2.47,2.47,2.47,100.00,1019915,29,20404,-71
2022-03-02 09:06:36,2.65,2.65,2.65,100.00,1023625,28,19946,-70
2022-03-02 09:07:07,2.27,2.27,2.27,100.00,1019304,29,20062,-70
2022-03-02 09:07:37,2.11,2.11,2.11,100.00,1015705,29,20294,-70
2022-03-02 09:08:08,2.10,2.10,2.10,100.00,1015845,29,20330,-71
2022-03-02 09:08:38,2.45,2.45,2.45,100.00,1015927,29,20536,-70
2022-03-02 09:09:09,2.62,2.62,2.62,100.00,1012027,29,19907,-71
2022-03-02 09:09:39,2.72,2.72,2.72,100.00,1019169,29,19934,-73
2022-03-02 09:10:10,2.58,2.58,2.58,100.00,1019988,29,19962,-71
2022-03-02 09:10:54,2.46,2.46,2.46,100.00,1019872,29,19969,-72
2022-03-02 09:11:24,2.50,2.50,2.50,100.00,1014052,29,19985,-71
2022-03-02 09:11:55,2.50,2.50,2.50,100.00,1016019,29,20369,-73
2022-03-02 09:12:25,2.62,2.62,2.62,100.00,1016050,29,19932,-73
2022-03-02 09:12:59,2.58,2.58,2.58,100.00,1015995,29,19919,-73
2022-03-02 09:13:29,2.70,2.70,2.70,100.00,1019897,29,19919,-74
2022-03-02 09:14:00,2.89,2.89,2.89,100.00,1020054,29,20288,-72
2022-03-02 09:14:31,2.82,2.82,2.82,100.00,1015952,29,20432,-72
2022-03-02 09:15:01,2.78,2.78,2.78,100.00,1015722,29,19927,-71
2022-03-02 09:15:34,2.57,2.57,2.57,100.00,1015861,29,19923,-71
2022-03-02 09:16:05,2.61,2.61,2.61,100.00,1019768,29,20025,-71
2022-03-02 09:16:37,2.43,2.43,2.43,100.00,1020239,29,19919,-71
2022-03-02 09:17:08,2.38,2.38,2.38,100.00,1020093,29,20385,-71
2022-03-02 09:17:38,2.14,2.14,2.14,100.00,1026033,28,19918,-71
2022-03-02 09:18:08,2.13,2.13,2.13,100.00,1024226,28,19974,-70
2022-03-02 09:18:39,2.14,2.14,2.14,100.00,1023829,28,19926,-71
2022-03-02 09:19:10,2.04,2.04,2.04,100.00,1023633,28,19922,-71
2022-03-02 09:19:40,2.09,2.09,2.09,100.00,1020787,29,20329,-71
2022-03-02 09:20:11,2.10,2.10,2.10,100.00,1020129,29,19931,-71
2022-03-02 09:20:42,2.30,2.30,2.30,100.00,1023848,28,19934,-71
2022-03-02 09:21:12,2.39,2.39,2.39,100.00,1023828,28,19926,-71
2022-03-02 09:21:43,2.64,2.64,2.64,100.00,1019798,29,19922,-71
2022-03-02 09:22:14,2.66,2.66,2.66,100.00,1019945,29,19961,-71
2022-03-02 09:22:44,2.59,2.59,2.59,100.00,1019866,29,19947,-71
2022-03-02 09:23:15,2.76,2.76,2.76,100.00,1019888,29,19926,-71
2022-03-02 09:23:45,2.85,2.85,2.85,100.00,1015945,29,19932,-70
2022-03-02 09:24:15,2.90,2.90,2.90,100.00,1012087,29,20010,-71
2022-03-02 09:24:46,2.88,2.88,2.88,100.00,1011994,29,19971,-70
2022-03-02 09:25:16,2.59,2.59,2.59,100.00,1012108,29,19958,-69
2022-03-02 09:25:47,2.47,2.47,2.47,100.00,1016135,29,20292,-73
2022-03-02 09:26:18,2.39,2.39,2.39,100.00,1019921,29,20291,-73
2022-03-02 09:26:48,2.55,2.55,2.55,100.00,1019899,29,19950,-71
2022-03-02 09:27:18,2.66,2.66,2.66,100.00,1020111,29,19915,-70
2022-03-02 09:27:50,2.76,2.76,2.76,100.00,1019858,29,20304,-70
2022-03-02 09:28:20,2.84,2.84,2.84,100.00,1015815,29,19947,-69
2022-03-02 09:28:51,2.93,2.93,2.93,100.00,1013729,29,20031,-72
2022-03-02 09:29:22,3.06,3.06,3.06,100.00,1019725,29,20486,-72
2022-03-02 09:29:52,3.13,3.13,3.13,100.00,1019897,29,19983,-71
2022-03-02 09:30:23,2.95,2.95,2.95,100.00,1020204,29,20384,-72
2022-03-02 09:30:53,2.73,2.73,2.73,100.00,1019799,29,20059,-72
2022-03-02 09:31:26,2.73,2.73,2.73,100.00,1019744,29,19926,-72
2022-03-02 09:31:57,2.89,2.89,2.89,100.00,1019778,29,19969,-72
2022-03-02 09:32:28,3.09,3.09,3.09,100.00,1019722,29,19990,-74
2022-03-02 09:33:00,3.06,3.06,3.06,100.00,1018268,29,19915,-73
2022-03-02 09:33:31,3.02,3.02,3.02,100.00,1011707,29,19919,-73
2022-03-02 09:34:03,3.26,3.26,3.26,100.00,1012184,29,20062,-74
2022-03-02 09:34:33,3.42,3.42,3.42,100.00,1016387,29,19919,-73
2022-03-02 09:35:04,3.41,3.41,3.41,100.00,1019978,29,20337,-73
2022-03-02 09:35:34,3.71,3.71,3.71,100.00,961562,29,1811934,-73
2022-03-02 09:36:05,3.95,3.95,3.95,100.00,1023616,29,20041,-73
2022-03-02 09:36:36,3.77,3.77,3.77,100.00,1019909,29,19923,-73
2022-03-02 09:37:09,3.81,3.81,3.81,100.00,1015878,29,20050,-73
2022-03-02 09:37:40,3.84,3.84,3.84,100.00,1015867,29,19923,-72
2022-03-02 09:38:11,3.96,3.96,3.96,100.00,1016079,29,19941,-72
2022-03-02 09:38:41,3.97,3.97,3.97,100.00,1015329,29,19924,-73
2022-03-02 09:39:11,3.96,3.96,3.96,100.00,1019992,29,19931,-72
2022-03-02 09:39:45,3.99,3.99,3.99,100.00,1019910,29,19955,-72
2022-03-02 09:40:24,3.98,3.98,3.98,100.00,1019748,29,19914,-72
2022-03-02 09:40:54,3.75,3.75,3.75,99.98,1018324,29,21963,-70
2022-03-02 09:41:41,3.76,3.76,3.76,100.00,1021216,28,19923,-70
2022-03-02 09:42:14,3.86,3.86,3.86,100.00,1021488,28,19917,-71
2022-03-02 09:42:45,4.17,4.17,4.17,100.00,1024277,28,19925,-70
2022-03-02 09:43:16,4.03,4.03,4.03,99.41,1020204,29,20309,-71
2022-03-02 09:43:47,4.34,4.34,4.34,97.45,1020023,29,19923,-70
2022-03-02 09:44:18,4.52,4.52,4.52,95.46,1015638,29,19911,-69
2022-03-02 09:44:52,4.75,4.75,4.75,93.05,1015808,29,20405,-69
2022-03-02 09:45:22,4.20,4.20,4.20,95.01,1011933,29,19914,-69
2022-03-02 09:45:53,4.14,4.14,4.14,96.69,1012564,29,20010,-68
2022-03-02 09:46:42,3.91,3.91,3.91,97.01,1014979,29,19990,-69
2022-03-02 09:47:20,4.10,4.10,4.10,96.91,1018307,29,19919,-68
2022-03-02 09:47:52,4.24,4.24,4.24,96.22,1019910,29,20396,-69
2022-03-02 09:48:32,4.29,4.29,4.29,95.35,1015952,29,19954,-70
2022-03-02 09:49:04,4.29,4.29,4.29,94.79,1015830,29,19923,-71
2022-03-02 09:49:34,4.33,4.33,4.33,94.00,1016133,29,20548,-71
2022-03-02 09:50:05,4.09,4.09,4.09,95.30,1013486,29,19971,-71
2022-03-02 09:50:35,4.35,4.35,4.35,94.55,1016134,29,19908,-72
2022-03-02 09:51:06,4.19,4.19,4.19,95.33,1016616,29,19973,-71
2022-03-02 09:51:40,4.55,4.55,4.55,94.53,1014276,29,20397,-73
2022-03-02 09:52:10,4.42,4.42,4.42,93.71,1017369,29,20401,-70
2022-03-02 09:52:42,4.44,4.44,4.44,95.55,1019860,29,19943,-71
2022-03-02 09:53:13,4.26,4.26,4.26,94.74,1020440,29,19925,-70
2022-03-02 09:53:43,3.79,3.79,3.79,94.34,1019773,29,19918,-70
2022-03-02 09:54:13,3.57,3.57,3.57,97.63,1016028,29,19950,-69
2022-03-02 09:54:44,3.76,3.76,3.76,98.51,1011945,29,20351,-70
2022-03-02 09:55:15,3.89,3.89,3.89,97.56,1012150,29,19927,-71
2022-03-02 09:55:45,4.05,4.05,4.05,97.14,1016196,29,20315,-70
2022-03-02 09:56:16,4.05,4.05,4.05,96.33,1019826,29,19946,-70
2022-03-02 09:56:46,4.08,4.08,4.08,97.73,1015888,29,19915,-69
2022-03-02 09:57:17,3.81,3.81,3.81,95.37,1008248,29,19920,-69
2022-03-02 09:57:48,3.32,3.32,3.32,98.45,1008262,29,19908,-70
2022-03-02 09:58:19,3.32,3.32,3.32,100.00,1011442,29,20002,-71
2022-03-02 09:58:52,3.25,3.25,3.25,100.00,1015995,29,19960,-71
2022-03-02 09:59:24,3.50,3.50,3.50,100.00,1019324,29,19922,-71
2022-03-02 09:59:55,3.63,3.63,3.63,100.00,1019922,29,19998,-71
2022-03-02 10:00:26,3.67,3.67,3.67,98.90,1019697,29,19993,-71
2022-03-02 10:00:57,3.93,3.93,3.93,97.35,1019723,29,19915,-71
2022-03-02 10:01:28,3.81,3.81,3.81,96.96,1020290,29,19973,-70
2022-03-02 10:02:00,3.56,3.56,3.56,96.89,1016016,29,19931,-71
2022-03-02 10:02:30,3.47,3.47,3.47,97.09,1015913,29,20354,-70
2022-03-02 10:03:01,3.28,3.28,3.28,99.07,1015701,29,19947,-71
2022-03-02 10:03:34,3.22,3.22,3.22,99.35,1016571,29,20026,-70
2022-03-02 10:04:07,3.69,3.69,3.69,99.41,1019541,29,19906,-70
2022-03-02 10:04:40,4.10,4.10,4.10,97.17,1019838,29,19929,-70
2022-03-02 10:05:11,4.29,4.29,4.29,94.21,1015861,29,20062,-69
2022-03-02 10:05:42,4.64,4.64,4.64,92.20,1016307,29,20018,-69
2022-03-02 10:06:12,4.68,4.68,4.68,90.84,1019674,29,20381,-70
2022-03-02 10:06:43,4.83,4.83,4.83,88.15,1019993,29,20013,-70
2022-03-02 10:07:29,4.98,4.98,4.98,87.07,1019618,29,19907,-69
2022-03-02 10:08:00,4.98,4.98,4.98,84.99,1019961,29,19922,-70
2022-03-02 10:08:32,5.43,5.43,5.43,82.58,1019824,29,19950,-69
2022-03-02 10:09:02,5.56,5.56,5.56,80.76,1019956,29,19915,-69
2022-03-02 10:09:33,5.76,5.76,5.76,80.33,1020135,29,19918,-68
2022-03-02 10:10:03,5.25,5.25,5.25,80.72,1019926,29,20277,-69
2022-03-02 10:10:37,5.27,5.27,5.27,81.37,1020126,29,20013,-69
2022-03-02 10:11:08,5.19,5.19,5.19,82.68,1020131,29,19907,-68
2022-03-02 10:11:39,4.94,4.94,4.94,83.36,1019547,29,20080,-69
2022-03-02 10:12:10,4.92,4.92,4.92,82.97,1015339,29,19919,-69
2022-03-02 10:12:41,4.57,4.57,4.57,83.45,1009444,29,19928,-70
2022-03-02 10:13:12,4.39,4.39,4.39,87.11,1010252,29,19957,-69
2022-03-02 10:13:42,4.26,4.26,4.26,87.38,1014598,29,19931,-69
2022-03-02 10:14:12,4.07,4.07,4.07,88.90,1019158,29,19963,-70
2022-03-02 10:14:43,4.26,4.26,4.26,89.31,1020622,29,20285,-70
2022-03-02 10:15:13,4.36,4.36,4.36,89.99,1020251,28,20274,-71
2022-03-02 10:15:44,4.58,4.58,4.58,88.34,1020095,29,19931,-70
2022-03-02 10:16:21,4.70,4.70,4.70,87.25,1019712,29,19915,-69
2022-03-02 10:16:51,4.65,4.65,4.65,85.22,1017341,29,19954,-69
2022-03-02 10:17:22,4.76,4.76,4.76,86.07,1020198,29,19915,-69
2022-03-02 10:17:55,4.83,4.83,4.83,85.71,1022622,29,19950,-69
2022-03-02 10:18:28,4.56,4.56,4.56,84.33,1023823,28,19918,-69
2022-03-02 10:18:58,4.58,4.58,4.58,85.16,1019807,29,19923,-70
2022-03-02 10:19:29,4.24,4.24,4.24,86.95,1018696,29,19923,-70
2022-03-02 10:20:04,4.22,4.22,4.22,87.00,1019464,29,20461,-70
2022-03-02 10:20:35,4.29,4.29,4.29,87.13,1020004,29,19919,-70
2022-03-02 10:21:06,4.42,4.42,4.42,88.11,1023326,29,19950,-69
2022-03-02 10:21:40,4.55,4.55,4.55,88.40,1021199,29,20282,-70
2022-03-02 10:22:22,4.75,4.75,4.75,86.71,1017764,29,20413,-69
2022-03-02 10:23:11,4.88,4.88,4.88,85.86,1020544,29,20364,-69
2022-03-02 10:23:42,5.26,5.26,5.26,83.55,1020356,29,19925,-69
2022-03-02 10:24:13,5.32,5.32,5.32,82.04,1020916,29,19926,-70
2022-03-02 10:24:44,5.33,5.33,5.33,81.93,1020908,29,19915,-70
2022-03-02 10:25:15,5.28,5.28,5.28,83.66,1020810,29,20564,-70
2022-03-02 10:26:01,5.30,5.30,5.30,84.39,1016645,29,20010,-71
2022-03-02 10:26:32,4.81,4.81,4.81,83.80,1015722,29,19923,-71
2022-03-02 10:27:03,4.46,4.46,4.46,84.76,1017845,29,19947,-71
2022-03-02 10:27:35,4.19,4.19,4.19,88.68,1020709,29,19947,-70
2022-03-02 10:28:06,4.16,4.16,4.16,89.07,1020670,29,20254,-70
2022-03-02 10:28:46,4.27,4.27,4.27,90.07,1020739,29,20058,-70
2022-03-02 10:29:29,4.26,4.26,4.26,90.01,1020733,29,19915,-70
2022-03-02 10:30:06,4.46,4.46,4.46,88.97,1020275,29,19923,-70
2022-03-02 10:30:37,4.17,4.17,4.17,89.47,1020433,29,19915,-70
2022-03-02 10:31:29,3.94,3.94,3.94,90.32,1020474,29,19912,-70
2022-03-02 10:32:06,4.05,4.05,4.05,89.72,1024006,28,19923,-70
2022-03-02 10:32:40,4.05,4.05,4.05,89.09,1020052,29,19978,-70
2022-03-02 10:33:21,4.55,4.55,4.55,87.97,1017694,29,19911,-70
2022-03-02 10:33:53,4.97,4.97,4.97,84.60,1016469,29,20006,-70
2022-03-02 10:34:27,5.44,5.44,5.44,83.64,1017469,29,19961,-69
2022-03-02 10:35:02,5.86,5.86,5.86,80.77,1019737,29,20019,-70
2022-03-02 10:35:36,5.96,5.96,5.96,77.68,1022578,28,20412,-69
2022-03-02 10:36:09,6.26,6.26,6.26,75.13,1024311,29,19906,-69
2022-03-02 10:36:41,6.15,6.15,6.15,72.84,1020539,29,20017,-71
2022-03-02 10:37:16,6.15,6.15,6.15,72.88,1016607,29,20416,-70
2022-03-02 10:37:55,6.08,6.08,6.08,74.21,1016695,29,20079,-70
2022-03-02 10:38:46,5.91,5.91,5.91,75.83,1018081,29,19910,-70
2022-03-02 10:39:42,6.27,6.27,6.27,73.24,1008508,29,20462,-70
2022-03-02 10:40:17,6.64,6.64,6.64,69.47,1010786,29,19976,-70
2022-03-02 10:40:48,6.69,6.69,6.69,68.73,1023079,29,20010,-71
2022-03-02 10:41:20,6.19,6.19,6.19,68.78,1020733,29,19933,-70
2022-03-02 10:41:50,5.72,5.72,5.72,70.10,1020654,29,20424,-71
2022-03-02 10:42:22,5.27,5.27,5.27,71.96,1022974,29,19966,-69
2022-03-02 10:42:55,5.06,5.06,5.06,73.98,1020638,29,19938,-69
2022-03-02 10:43:27,5.17,5.17,5.17,74.00,1020249,29,20373,-69
2022-03-02 10:44:09,5.08,5.08,5.08,74.39,1016986,29,20006,-69
2022-03-02 10:44:58,5.44,5.44,5.44,73.68,1019142,29,19918,-69
2022-03-02 10:45:49,5.28,5.28,5.28,73.25,1015211,29,19919,-69
2022-03-02 10:46:20,5.17,5.17,5.17,74.09,1013936,29,20216,-69
2022-03-02 10:46:55,5.59,5.59,5.59,74.32,1014259,29,20397,-69
2022-03-02 10:47:25,5.53,5.53,5.53,72.43,1016149,29,19973,-69
2022-03-02 10:48:02,5.59,5.59,5.59,69.14,1010925,29,19963,-69
2022-03-02 10:48:39,5.69,5.69,5.69,68.76,1010659,29,20006,-69
2022-03-02 10:49:13,5.45,5.45,5.45,68.84,1017030,29,20433,-70
2022-03-02 10:49:48,5.37,5.37,5.37,71.04,1021048,28,20284,-70
2022-03-02 10:50:18,5.40,5.40,5.40,67.86,1020224,29,19941,-70
2022-03-02 10:50:52,5.48,5.48,5.48,68.36,1016494,29,19908,-71
2022-03-02 10:51:23,5.35,5.35,5.35,68.51,1016596,29,19945,-72
2022-03-02 10:51:53,5.13,5.13,5.13,68.89,1013362,29,20512,-71
2022-03-02 10:52:24,5.16,5.16,5.16,68.82,1016597,29,20013,-73
2022-03-02 10:52:54,4.99,4.99,4.99,69.56,1016454,29,19907,-69
2022-03-02 10:53:26,5.26,5.26,5.26,69.58,1017123,29,19934,-70
2022-03-02 10:53:57,5.40,5.40,5.40,68.88,1020962,29,19965,-70
2022-03-02 10:54:27,5.51,5.51,5.51,68.23,1020463,29,20018,-71
2022-03-02 10:54:58,5.65,5.65,5.65,68.63,1020469,29,19911,-70
2022-03-02 10:55:29,5.84,5.84,5.84,68.05,1016508,29,19926,-71
2022-03-02 10:55:59,6.05,6.05,6.05,66.12,1016649,29,19911,-70
2022-03-02 10:56:30,5.97,5.97,5.97,65.03,1016485,29,19916,-71
2022-03-02 10:57:02,6.23,6.23,6.23,63.84,1016087,29,20014,-71
2022-03-02 10:57:32,6.14,6.14,6.14,63.64,1016320,29,19946,-71
2022-03-02 10:58:03,5.96,5.96,5.96,63.68,1018503,29,19965,-70
2022-03-02 10:58:34,5.78,5.78,5.78,62.41,1016887,29,20397,-70
2022-03-02 10:59:06,5.89,5.89,5.89,62.91,1020320,29,19911,-71
2022-03-02 10:59:37,5.65,5.65,5.65,63.92,1020430,29,19915,-70
2022-03-02 11:00:11,6.01,6.01,6.01,64.33,1020461,29,19918,-71
2022-03-02 11:00:42,5.92,5.92,5.92,62.96,1021293,29,20066,-70
2022-03-02 11:01:12,5.96,5.96,5.96,63.08,1024348,29,19965,-70
2022-03-02 11:01:44,5.83,5.83,5.83,61.03,1020424,29,19934,-70
2022-03-02 11:02:14,5.90,5.90,5.90,61.50,1016391,29,19923,-70
2022-03-02 11:02:46,5.71,5.71,5.71,61.34,1016392,29,19919,-69
2022-03-02 11:03:16,5.98,5.98,5.98,65.66,1008983,29,20018,-70
2022-03-02 11:03:46,6.05,6.05,6.05,63.66,1012254,29,19916,-70
2022-03-02 11:04:20,6.35,6.35,6.35,63.13,1015910,29,19911,-70
2022-03-02 11:04:51,6.41,6.41,6.41,60.69,1017011,29,20066,-71
2022-03-02 11:05:22,6.43,6.43,6.43,59.35,1022468,28,19922,-70
2022-03-02 11:05:52,6.80,6.80,6.80,58.59,1023582,28,19962,-70
2022-03-02 11:06:24,6.72,6.72,6.72,59.07,1023346,29,20006,-71
2022-03-02 11:06:55,7.04,7.04,7.04,57.47,1016523,29,19915,-69
2022-03-02 11:07:25,6.92,6.92,6.92,56.72,1012980,29,20382,-69
2022-03-02 11:07:56,7.14,7.14,7.14,57.63,1013165,29,19916,-69
2022-03-02 11:08:26,7.39,7.39,7.39,56.28,1016731,29,19911,-69
2022-03-02 11:09:00,6.96,6.96,6.96,58.21,1020367,29,20001,-70
2022-03-02 11:09:33,6.89,6.89,6.89,56.57,1020421,29,20003,-71
2022-03-02 11:10:04,7.03,7.03,7.03,61.43,1016339,29,19918,-69
2022-03-02 11:10:37,6.81,6.81,6.81,57.94,1016441,29,20242,-71
2022-03-02 11:11:07,6.47,6.47,6.47,57.72,1017545,29,19916,-71
2022-03-02 11:11:38,6.09,6.09,6.09,57.80,1021961,29,19937,-70
2022-03-02 11:12:09,5.96,5.96,5.96,58.61,1021589,29,19918,-72
2022-03-02 11:12:41,5.91,5.91,5.91,59.64,1020771,29,19911,-73
2022-03-02 11:13:15,5.46,5.46,5.46,61.52,1020699,29,19925,-71
2022-03-02 11:13:45,5.81,5.81,5.81,63.22,1019960,29,19917,-71
2022-03-02 11:14:16,5.55,5.55,5.55,62.04,1020470,29,20288,-70
2022-03-02 11:15:01,5.42,5.42,5.42,63.18,1020582,29,19978,-71
2022-03-02 11:15:43,5.69,5.69,5.69,63.17,1020470,29,20378,-70
2022-03-02 11:16:17,6.22,6.22,6.22,61.80,1023195,29,19919,-70
2022-03-02 11:16:50,6.47,6.47,6.47,61.83,1016562,29,20398,-71
2022-03-02 11:17:21,7.03,7.03,7.03,62.50,1016380,29,19994,-71
2022-03-02 11:17:55,7.63,7.63,7.63,60.06,1016789,29,19978,-71
2022-03-02 11:18:31,7.80,7.80,7.80,57.08,1013661,29,20442,-71
2022-03-02 11:19:11,8.17,8.17,8.17,55.26,1013608,29,19908,-71
2022-03-02 11:19:44,7.84,7.84,7.84,53.97,1012269,29,19920,-71
2022-03-02 11:20:15,7.73,7.73,7.73,53.50,1014496,29,19907,-74
2022-03-02 11:21:12,7.80,7.80,7.80,54.58,1016499,29,19915,-73
2022-03-02 11:21:43,8.03,8.03,8.03,52.90,1020455,29,20436,-74
2022-03-02 11:22:14,8.22,8.22,8.22,54.04,1016924,29,19947,-71
2022-03-02 11:23:10,8.43,8.43,8.43,54.23,1020020,29,20027,-72
2022-03-02 11:23:42,7.96,7.96,7.96,51.30,1018361,29,19919,-71
2022-03-02 11:24:16,7.74,7.74,7.74,52.12,1020426,29,19918,-70
2022-03-02 11:24:47,7.29,7.29,7.29,52.88,1023166,29,20010,-72
2022-03-02 11:25:17,7.40,7.40,7.40,53.75,1024661,28,19910,-75
2022-03-02 11:25:49,7.41,7.41,7.41,53.95,1024344,29,19957,-72
2022-03-02 11:26:19,7.57,7.57,7.57,53.79,1016398,29,19904,-73
2022-03-02 11:26:49,7.34,7.34,7.34,54.02,1016498,29,20248,-71
2022-03-02 11:27:30,7.22,7.22,7.22,54.15,1016620,29,19942,-70
2022-03-02 11:28:05,7.44,7.44,7.44,56.65,1018326,29,20297,-72
2022-03-02 11:28:36,7.28,7.28,7.28,54.83,1020365,29,19911,-73
2022-03-02 11:29:10,6.93,6.93,6.93,56.55,1016251,29,20255,-72
2022-03-02 11:29:41,6.29,6.29,6.29,57.30,1016157,29,20294,-72
2022-03-02 11:30:14,6.36,6.36,6.36,58.14,1016318,29,19908,-73
2022-03-02 11:30:48,6.65,6.65,6.65,58.50,1020070,29,19926,-72
2022-03-02 11:31:21,6.51,6.51,6.51,57.89,1016380,29,19953,-73
2022-03-02 11:31:52,6.62,6.62,6.62,55.63,1012738,29,19922,-74
2022-03-02 11:32:23,6.51,6.51,6.51,56.07,1012627,29,20355,-71
2022-03-02 11:32:53,6.65,6.65,6.65,56.17,1009000,29,19919,-74
2022-03-02 11:33:25,7.32,7.32,7.32,53.48,1012637,29,19920,-73
2022-03-02 11:34:14,7.07,7.07,7.07,53.09,1016388,29,20017,-75
2022-03-02 11:34:44,6.99,6.99,6.99,52.80,1019845,29,19922,-73
2022-03-02 11:35:17,6.76,6.76,6.76,52.85,1021337,29,19941,-73
2022-03-02 11:35:47,6.81,6.81,6.81,52.88,1016120,29,19927,-71
2022-03-02 11:36:18,6.72,6.72,6.72,53.21,1020118,29,19918,-73
2022-03-02 11:36:49,6.82,6.82,6.82,54.13,1020327,29,20394,-70
2022-03-02 11:37:20,6.95,6.95,6.95,52.80,1020703,29,20342,-71
2022-03-02 11:37:57,6.87,6.87,6.87,52.50,1024197,29,19914,-71
2022-03-02 11:38:29,6.45,6.45,6.45,53.96,1024107,29,19962,-70
2022-03-02 11:38:59,6.69,6.69,6.69,54.00,1016183,29,20409,-70
2022-03-02 11:39:30,6.82,6.82,6.82,52.78,1016451,29,19919,-71
2022-03-02 11:40:01,6.84,6.84,6.84,53.36,1012378,29,20005,-72
2022-03-02 11:40:42,6.75,6.75,6.75,54.34,1010849,29,19928,-70
2022-03-02 11:41:12,6.76,6.76,6.76,53.79,1020217,29,19915,-71
2022-03-02 11:41:44,7.32,7.32,7.32,52.35,1012246,29,20011,-71
2022-03-02 11:42:14,7.49,7.49,7.49,51.36,1010573,29,19915,-71
2022-03-02 11:42:44,7.27,7.27,7.27,52.15,1012690,29,19919,-71
2022-03-02 11:43:15,7.17,7.17,7.17,52.31,1016371,29,19915,-69
2022-03-02 11:43:46,7.30,7.30,7.30,52.55,1018810,29,19919,-69
2022-03-02 11:44:35,7.16,7.16,7.16,51.94,1011446,29,19915,-69
2022-03-02 11:45:06,7.23,7.23,7.23,52.69,1017637,29,19923,-70
2022-03-02 11:45:36,7.26,7.26,7.26,52.60,1019390,29,19927,-70
2022-03-02 11:46:07,7.35,7.35,7.35,53.59,1019944,29,19923,-69
2022-03-02 11:46:41,7.43,7.43,7.43,52.57,1020588,29,20425,-70
2022-03-02 11:47:12,7.43,7.43,7.43,52.96,1020481,29,19911,-70
2022-03-02 11:47:43,7.26,7.26,7.26,52.51,1024146,29,19919,-70
2022-03-02 11:48:15,6.89,6.89,6.89,52.62,1024113,29,19961,-70
2022-03-02 11:48:46,6.38,6.38,6.38,53.29,1020340,29,20437,-69
2022-03-02 11:49:16,6.22,6.22,6.22,54.99,1020342,29,19915,-70
2022-03-02 11:49:47,6.14,6.14,6.14,54.85,1016472,29,19919,-70
2022-03-02 11:50:17,6.46,6.46,6.46,54.69,1017315,29,19915,-69
2022-03-02 11:51:00,6.85,6.85,6.85,54.49,1024048,29,20014,-70
2022-03-02 11:51:31,7.03,7.03,7.03,54.48,1016257,29,20405,-69
2022-03-02 11:52:10,7.21,7.21,7.21,54.89,1016055,29,19915,-70
2022-03-02 11:52:44,7.12,7.12,7.12,54.43,1012297,29,20706,-70
2022-03-02 11:53:14,7.04,7.04,7.04,54.38,1011685,29,19959,-70
2022-03-02 11:53:45,6.99,6.99,6.99,55.92,1016203,29,19991,-69
2022-03-02 11:54:16,6.88,6.88,6.88,56.70,1012890,29,20370,-69
2022-03-02 11:54:50,6.79,6.79,6.79,56.97,1016392,29,20010,-69
2022-03-02 11:55:20,6.76,6.76,6.76,56.74,1008057,29,20016,-69
2022-03-02 11:55:51,6.47,6.47,6.47,56.73,1008494,29,19948,-69
2022-03-02 11:56:22,6.13,6.13,6.13,57.41,1008449,29,19916,-70
2022-03-02 11:56:54,6.20,6.20,6.20,58.91,1012635,29,20457,-69
2022-03-02 11:57:26,6.42,6.42,6.42,59.69,1016258,29,19911,-70
2022-03-02 11:57:56,6.54,6.54,6.54,58.78,1016306,29,20398,-69
2022-03-02 11:58:27,6.63,6.63,6.63,59.12,1016249,29,19957,-69
2022-03-02 11:59:01,6.86,6.86,6.86,59.46,1016309,29,20005,-70
2022-03-02 11:59:35,6.99,6.99,6.99,56.78,1012448,29,19947,-69
2022-03-02 12:00:07,7.28,7.28,7.28,54.70,1015422,29,19961,-70
2022-03-02 12:00:37,7.27,7.27,7.27,54.44,1020256,29,19911,-70
2022-03-02 12:01:09,7.29,7.29,7.29,53.61,1016219,29,19919,-70
2022-03-02 12:01:51,7.46,7.46,7.46,53.77,1016309,29,19957,-70
2022-03-02 12:02:21,8.03,8.03,8.03,52.18,1014218,29,20410,-70
2022-03-02 12:02:56,8.02,8.02,8.02,52.32,1021782,29,19942,-70
2022-03-02 12:03:27,8.04,8.04,8.04,52.12,1024183,29,20019,-70
2022-03-02 12:04:02,7.78,7.78,7.78,51.37,1019333,29,19918,-70
2022-03-02 12:04:32,7.40,7.40,7.40,51.52,1020200,29,19918,-70
2022-03-02 12:05:03,7.16,7.16,7.16,51.59,1016264,29,19907,-70
2022-03-02 12:05:34,7.43,7.43,7.43,51.66,1017088,29,19929,-70
2022-03-02 12:06:05,7.47,7.47,7.47,52.09,1015976,29,19923,-70
2022-03-02 12:06:42,7.34,7.34,7.34,52.59,1012408,29,20002,-70
2022-03-02 12:07:13,7.08,7.08,7.08,53.24,1015613,29,19969,-70
2022-03-02 12:07:44,7.30,7.30,7.30,52.24,1015774,29,19997,-70
2022-03-02 12:08:16,7.39,7.39,7.39,52.27,1015692,29,19923,-70
2022-03-02 12:08:50,7.34,7.34,7.34,52.02,1018885,29,19922,-70
2022-03-02 12:09:23,7.31,7.31,7.31,51.93,1018561,29,19922,-70
2022-03-02 12:09:54,6.84,6.84,6.84,53.19,1019041,29,19911,-70
2022-03-02 12:10:27,6.65,6.65,6.65,54.35,1022088,28,19930,-70
2022-03-02 12:11:01,6.49,6.49,6.49,56.25,1020993,29,19933,-70
2022-03-02 12:11:34,6.38,6.38,6.38,56.30,1020529,28,20036,-71
2022-03-02 12:12:11,6.49,6.49,6.49,56.51,1023852,28,20453,-69
2022-03-02 12:12:41,6.72,6.72,6.72,57.55,1022550,28,20380,-69
2022-03-02 12:13:16,6.62,6.62,6.62,58.19,1023932,28,20108,-69
2022-03-02 12:14:03,6.54,6.54,6.54,59.25,1015987,29,19934,-69
2022-03-02 12:14:40,6.69,6.69,6.69,58.21,1015738,29,19966,-70
2022-03-02 12:15:10,6.53,6.53,6.53,59.02,1013792,29,20425,-69
2022-03-02 12:15:41,6.55,6.55,6.55,59.99,1015176,29,19923,-69
2022-03-02 12:16:11,6.72,6.72,6.72,59.97,1016727,29,19923,-69
2022-03-02 12:16:42,6.89,6.89,6.89,58.84,1019888,29,19923,-69
2022-03-02 12:17:17,6.94,6.94,6.94,59.88,1024243,29,20475,-69
2022-03-02 12:17:49,6.93,6.93,6.93,59.45,1024376,28,19915,-69
2022-03-02 12:18:20,7.03,7.03,7.03,59.26,1016004,29,19978,-70
2022-03-02 12:18:52,7.25,7.25,7.25,58.85,1012245,29,20394,-71
2022-03-02 12:19:25,7.04,7.04,7.04,57.28,1012371,29,19971,-69
2022-03-02 12:20:05,6.94,6.94,6.94,59.07,1014213,29,20406,-70
2022-03-02 12:20:43,6.70,6.70,6.70,57.19,1016071,29,19982,-69
2022-03-02 12:21:14,6.59,6.59,6.59,58.39,1016351,29,19923,-68
2022-03-02 12:21:44,6.58,6.58,6.58,59.29,1012263,29,19916,-69
2022-03-02 12:22:14,6.60,6.60,6.60,59.65,1016674,29,19919,-69
2022-03-02 12:22:47,6.45,6.45,6.45,60.43,1016163,29,19978,-69
2022-03-02 12:23:22,6.52,6.52,6.52,59.97,1016374,29,20384,-69
2022-03-02 12:23:57,6.57,6.57,6.57,59.98,1020094,29,20288,-69
2022-03-02 12:24:28,6.57,6.57,6.57,59.46,1020124,29,20353,-69
2022-03-02 12:24:58,6.82,6.82,6.82,59.34,1019907,29,19993,-69
2022-03-02 12:25:29,6.78,6.78,6.78,60.00,1022666,29,19918,-69
2022-03-02 12:25:59,6.69,6.69,6.69,59.83,1020569,28,20054,-68
2022-03-02 12:26:30,6.50,6.50,6.50,59.95,1020231,29,20062,-70
2022-03-02 12:27:01,6.41,6.41,6.41,59.77,1021799,29,19954,-69
2022-03-02 12:27:32,6.44,6.44,6.44,61.24,1023372,29,19953,-69
2022-03-02 12:28:03,6.60,6.60,6.60,60.90,1022084,29,19922,-69
2022-03-02 12:28:33,6.87,6.87,6.87,60.38,1020006,29,20095,-69
2022-03-02 12:29:06,6.85,6.85,6.85,58.69,1019937,29,19915,-69
2022-03-02 12:29:37,6.86,6.86,6.86,59.54,1020429,29,19923,-69
2022-03-02 12:30:09,6.91,6.91,6.91,58.27,1020331,29,20213,-69
2022-03-02 12:30:40,7.00,7.00,7.00,59.08,1020935,29,19930,-69
2022-03-02 12:31:11,7.24,7.24,7.24,57.61,1024115,29,19986,-69
2022-03-02 12:31:44,7.10,7.10,7.10,57.14,1020104,29,20025,-70
2022-03-02 12:32:18,7.33,7.33,7.33,55.47,1020657,29,20388,-70
2022-03-02 12:32:50,7.34,7.34,7.34,55.46,1023749,29,19913,-69
2022-03-02 12:33:20,7.51,7.51,7.51,55.48,1020983,29,19919,-69
2022-03-02 12:33:51,7.53,7.53,7.53,55.11,1023886,29,19902,-69
2022-03-02 12:34:24,7.20,7.20,7.20,56.80,1018281,29,20329,-68
2022-03-02 12:34:54,7.13,7.13,7.13,56.91,1016541,29,20322,-69
2022-03-02 12:35:25,7.10,7.10,7.10,55.88,1019708,29,20061,-69
2022-03-02 12:35:55,7.05,7.05,7.05,55.04,1019484,29,19994,-69
2022-03-02 12:36:26,6.87,6.87,6.87,55.61,1018430,29,19941,-69
2022-03-02 12:36:57,7.01,7.01,7.01,56.26,1024419,28,20318,-69
2022-03-02 12:37:27,7.41,7.41,7.41,54.75,1023264,29,19911,-69
2022-03-02 12:38:01,7.11,7.11,7.11,54.59,1018982,29,19927,-68
2022-03-02 12:38:32,6.77,6.77,6.77,55.65,1016154,29,19919,-69
2022-03-02 12:39:02,6.78,6.78,6.78,57.37,1016782,29,20001,-69
2022-03-02 12:39:33,6.74,6.74,6.74,57.65,1019904,29,19923,-69
2022-03-02 12:40:04,6.62,6.62,6.62,57.60,1016276,29,19975,-69
2022-03-02 12:40:40,6.50,6.50,6.50,58.35,1016173,29,20313,-70
2022-03-02 12:41:10,6.44,6.44,6.44,57.90,1009183,29,19916,-68
2022-03-02 12:41:40,6.48,6.48,6.48,58.00,1008934,29,19920,-69
2022-03-02 12:42:11,6.47,6.47,6.47,58.65,1008344,29,19919,-68
2022-03-02 12:42:42,6.54,6.54,6.54,59.39,1009428,29,19919,-69
2022-03-02 12:43:16,6.60,6.60,6.60,58.87,1016214,29,19915,-69
2022-03-02 12:43:47,6.68,6.68,6.68,57.88,1020791,29,19919,-69
2022-03-02 12:44:17,6.68,6.68,6.68,57.60,1015912,29,19943,-69
2022-03-02 12:44:48,6.72,6.72,6.72,56.82,1016472,29,19935,-69
2022-03-02 12:45:20,6.84,6.84,6.84,56.45,1020131,29,19933,-69
2022-03-02 12:45:50,6.84,6.84,6.84,58.29,1020475,29,20404,-70
2022-03-02 12:46:21,6.73,6.73,6.73,59.03,1024154,29,19925,-69
2022-03-02 12:46:53,6.73,6.73,6.73,59.44,1020128,29,19926,-69
2022-03-02 12:47:27,6.83,6.83,6.83,59.69,1020115,29,20045,-69
2022-03-02 12:47:59,6.75,6.75,6.75,59.65,1015877,29,19978,-69
2022-03-02 12:48:29,6.67,6.67,6.67,58.10,1016964,29,19919,-69
2022-03-02 12:49:00,6.71,6.71,6.71,57.86,1012096,29,20277,-69
2022-03-02 12:49:31,6.80,6.80,6.80,57.21,1012344,29,19926,-69
2022-03-02 12:50:03,6.90,6.90,6.90,56.75,1012570,29,19987,-69
2022-03-02 12:50:33,6.92,6.92,6.92,55.64,1016318,29,20433,-69
2022-03-02 12:51:03,6.97,6.97,6.97,55.57,1020348,29,19919,-70
2022-03-02 12:51:34,6.93,6.93,6.93,55.33,1016173,29,19982,-69
2022-03-02 12:52:05,6.79,6.79,6.79,56.91,1020021,29,19918,-69
2022-03-02 12:52:35,6.68,6.68,6.68,56.35,1020132,29,19919,-69
2022-03-02 12:53:06,6.60,6.60,6.60,56.90,1020221,29,19919,-69
2022-03-02 12:53:36,6.69,6.69,6.69,56.98,1024359,28,19918,-70
2022-03-02 12:54:07,6.63,6.63,6.63,57.82,1019497,28,19922,-69
2022-03-02 12:54:39,6.58,6.58,6.58,57.49,1019016,29,20370,-69
2022-03-02 12:55:10,6.54,6.54,6.54,57.68,1013023,29,20508,-69
2022-03-02 12:55:42,6.68,6.68,6.68,56.66,1014400,29,19919,-69
2022-03-02 12:56:13,6.54,6.54,6.54,58.14,1015923,29,20055,-69
2022-03-02 12:56:43,6.41,6.41,6.41,58.82,1018359,29,19911,-69
2022-03-02 12:57:14,6.48,6.48,6.48,59.11,1018360,29,19965,-69
2022-03-02 12:57:46,6.33,6.33,6.33,59.79,1019816,29,20373,-69
2022-03-02 12:58:17,6.34,6.34,6.34,60.65,1020132,29,20285,-71
2022-03-02 12:58:48,6.29,6.29,6.29,61.94,1016615,29,19918,-69
2022-03-02 12:59:18,6.39,6.39,6.39,61.65,1022038,29,20001,-69
2022-03-02 12:59:50,6.34,6.34,6.34,61.97,1019756,29,19918,-69
2022-03-02 13:00:21,6.24,6.24,6.24,62.47,1020125,29,19926,-71
2022-03-02 13:00:51,6.18,6.18,6.18,62.77,1021068,29,19911,-69
2022-03-02 13:01:22,6.16,6.16,6.16,63.48,1020328,29,20005,-69
2022-03-02 13:01:53,6.21,6.21,6.21,64.20,1019878,29,20058,-68
2022-03-02 13:02:24,6.17,6.17,6.17,65.05,1020038,29,19918,-69
2022-03-02 13:02:55,6.10,6.10,6.10,65.45,1023988,28,20297,-70
2022-03-02 13:03:30,6.12,6.12,6.12,64.88,1023538,28,19954,-69
2022-03-02 13:04:00,6.16,6.16,6.16,64.62,1019998,29,19917,-70
2022-03-02 13:04:32,6.24,6.24,6.24,65.66,1019978,29,19919,-70
2022-03-02 13:05:03,6.36,6.36,6.36,65.44,1019684,29,19961,-69
2022-03-02 13:05:36,6.09,6.09,6.09,65.72,1020388,29,19941,-70
2022-03-02 13:06:07,6.00,6.00,6.00,66.30,1019638,29,19915,-70
2022-03-02 13:06:38,5.97,5.97,5.97,67.82,1015879,29,19954,-69
2022-03-02 13:07:13,6.06,6.06,6.06,68.92,1011943,29,20021,-69
2022-03-02 13:08:02,6.13,6.13,6.13,69.01,1012009,29,19923,-67
2022-03-02 13:08:42,6.28,6.28,6.28,70.42,1019195,29,20019,-69
2022-03-02 13:09:14,6.11,6.11,6.11,69.25,1018340,29,19915,-69
2022-03-02 13:09:46,6.10,6.10,6.10,69.98,1020243,29,19966,-69
2022-03-02 13:10:20,6.19,6.19,6.19,70.79,1020129,29,19919,-69
2022-03-02 13:10:51,6.14,6.14,6.14,71.77,1020330,29,19958,-70
2022-03-02 13:11:24,6.15,6.15,6.15,71.27,1020105,29,19942,-71
2022-03-02 13:11:55,6.20,6.20,6.20,71.63,1020345,29,19919,-72
2022-03-02 13:12:26,6.23,6.23,6.23,71.92,1017285,29,19916,-72
2022-03-02 13:12:57,6.12,6.12,6.12,71.70,1019927,29,19921,-72
2022-03-02 13:13:34,6.09,6.09,6.09,72.08,1020203,29,19914,-72
2022-03-02 13:14:07,6.16,6.16,6.16,73.21,1019963,29,19971,-73
2022-03-02 13:14:38,6.11,6.11,6.11,74.38,1023722,28,20015,-70
2022-03-02 13:15:21,6.16,6.16,6.16,74.27,1025673,28,19918,-69
2022-03-02 13:15:51,6.01,6.01,6.01,73.98,1022122,28,19958,-70
2022-03-02 13:16:23,5.93,5.93,5.93,74.08,1021378,28,19922,-71
2022-03-02 13:16:54,5.83,5.83,5.83,73.05,1023210,29,20269,-71
2022-03-02 13:17:25,5.90,5.90,5.90,75.30,1020152,29,20006,-70
2022-03-02 13:18:04,5.93,5.93,5.93,74.99,1020051,29,19922,-71
2022-03-02 13:18:38,5.89,5.89,5.89,73.96,1018572,29,19916,-70
2022-03-02 13:19:17,5.87,5.87,5.87,74.29,1020937,29,20329,-70
2022-03-02 13:19:52,5.87,5.87,5.87,75.29,1016875,29,20042,-70
2022-03-02 13:20:22,5.85,5.85,5.85,75.24,1020196,29,19958,-70
2022-03-02 13:21:02,5.84,5.84,5.84,84.08,1019832,29,19914,-70
2022-03-02 13:21:32,6.09,6.09,6.09,87.97,1019992,29,19966,-70
2022-03-02 13:22:03,6.32,6.32,6.32,88.65,1018244,29,19910,-72
2022-03-02 13:22:34,6.63,6.63,6.63,100.00,1013482,29,19991,-72
2022-03-02 13:23:10,6.54,6.54,6.54,83.92,1016184,29,19911,-71
2022-03-02 13:23:54,6.82,6.82,6.82,100.00,1016391,29,20389,-71
2022-03-02 13:24:24,6.97,6.97,6.97,100.00,1016128,29,19943,-71
2022-03-02 13:24:56,7.09,7.09,7.09,100.00,1020117,29,20038,-72
2022-03-02 13:25:26,7.46,7.46,7.46,100.00,1020360,29,20401,-71
2022-03-02 13:25:59,7.53,7.53,7.53,100.00,1020127,29,19946,-72
2022-03-02 13:26:30,7.40,7.40,7.40,100.00,1020100,29,19915,-71
2022-03-02 13:27:01,7.05,7.05,7.05,86.96,1022854,29,19965,-71
2022-03-02 13:27:32,6.67,6.67,6.67,81.27,1020359,29,19918,-71
2022-03-02 13:28:06,6.51,6.51,6.51,73.15,1020405,29,19957,-70
2022-03-02 13:28:37,6.33,6.33,6.33,70.11,1019940,29,20484,-69
2022-03-02 13:29:13,6.70,6.70,6.70,100.00,1020066,29,20085,-71
2022-03-02 13:29:50,6.81,6.81,6.81,91.37,1020035,29,19977,-70
2022-03-02 13:30:21,7.17,7.17,7.17,100.00,1022099,29,20250,-69
2022-03-02 13:31:08,7.24,7.24,7.24,100.00,1020358,29,19919,-72
2022-03-02 13:31:51,7.12,7.12,7.12,97.80,1020294,29,20329,-71
2022-03-02 13:32:22,6.69,6.69,6.69,79.42,1020256,29,19961,-70
2022-03-02 13:32:54,6.66,6.66,6.66,82.82,1020319,29,19923,-70
2022-03-02 13:33:25,6.88,6.88,6.88,96.23,1020007,29,19949,-70
2022-03-02 13:33:55,6.80,6.80,6.80,77.60,1024044,28,19926,-70
2022-03-02 13:34:26,6.97,6.97,6.97,89.83,1021382,28,19915,-70
2022-03-02 13:35:07,7.34,7.34,7.34,100.00,1019898,29,19919,-70
2022-03-02 13:35:51,7.50,7.50,7.50,100.00,1015683,29,20328,-70
2022-03-02 13:36:31,7.00,7.00,7.00,99.15,1014611,29,19975,-69
2022-03-02 13:37:02,7.49,7.49,7.49,100.00,1018427,29,19915,-70
2022-03-02 13:37:51,7.05,7.05,7.05,100.00,1022942,28,19922,-70
2022-03-02 13:38:22,7.77,7.77,7.77,100.00,1023889,28,19918,-70
2022-03-02 13:38:52,7.83,7.83,7.83,100.00,1023863,28,19915,-70
2022-03-02 13:39:32,7.83,7.83,7.83,96.58,1019899,29,19926,-70
2022-03-02 13:40:02,7.27,7.27,7.27,98.63,1020097,29,19926,-71
2022-03-02 13:40:36,7.44,7.44,7.44,100.00,1022121,29,20297,-70
2022-03-02 13:41:06,7.29,7.29,7.29,84.51,1020638,29,20314,-70
2022-03-02 13:41:43,7.31,7.31,7.31,97.90,1023838,28,19923,-71
2022-03-02 13:42:21,6.69,6.69,6.69,81.36,1023907,28,20556,-70
2022-03-02 13:42:51,6.50,6.50,6.50,88.73,1023833,28,20429,-71
2022-03-02 13:43:22,6.59,6.59,6.59,88.67,1019945,29,19919,-71
2022-03-02 13:43:52,6.70,6.70,6.70,93.23,1019763,29,19915,-70
2022-03-02 13:44:22,6.63,6.63,6.63,90.30,1020078,29,19925,-70
2022-03-02 13:45:06,6.76,6.76,6.76,94.35,1019973,29,19914,-70
2022-03-02 13:45:37,6.91,6.91,6.91,100.00,1023880,28,20410,-69
2022-03-02 13:46:16,6.97,6.97,6.97,100.00,1023794,28,19948,-70
2022-03-02 13:47:19,6.50,6.50,6.50,87.69,1022458,29,19925,-70
2022-03-02 13:48:08,6.64,6.64,6.64,100.00,1006778,29,19923,-70
2022-03-02 13:48:46,6.50,6.50,6.50,95.00,1004245,29,19921,-71
2022-03-02 13:49:16,6.43,6.43,6.43,92.67,1021570,29,19986,-70
2022-03-02 13:49:50,6.33,6.33,6.33,93.74,1016906,29,20453,-70
2022-03-02 13:50:24,6.21,6.21,6.21,87.82,1018961,29,19911,-70
2022-03-02 13:51:13,6.11,6.11,6.11,94.96,1019689,29,20037,-71
2022-03-02 13:51:50,6.04,6.04,6.04,89.28,1019930,29,19961,-72
2022-03-02 13:52:24,6.04,6.04,6.04,98.26,1019950,29,20439,-69
2022-03-02 13:52:59,6.12,6.12,6.12,100.00,1023950,28,19965,-72
2022-03-02 13:53:32,6.03,6.03,6.03,100.00,1024077,28,20043,-72
2022-03-02 13:54:03,6.48,6.48,6.48,100.00,1024638,28,19918,-70
2022-03-02 13:54:34,6.60,6.60,6.60,100.00,1023600,28,20415,-70
2022-03-02 13:55:10,6.64,6.64,6.64,100.00,1020679,29,19915,-72
2022-03-02 13:55:44,6.35,6.35,6.35,92.82,1020614,29,20337,-70
2022-03-02 13:56:20,6.38,6.38,6.38,100.00,1008632,29,20385,-69
2022-03-02 13:56:51,6.37,6.37,6.37,96.47,1010736,29,19923,-72
2022-03-02 13:57:25,6.30,6.30,6.30,94.01,1012693,29,19911,-71
2022-03-02 13:58:15,6.46,6.46,6.46,100.00,1016473,29,19919,-70
2022-03-02 13:58:46,6.44,6.44,6.44,98.64,1021075,29,20381,-69
2022-03-02 13:59:17,6.21,6.21,6.21,91.83,1020841,29,20289,-71
2022-03-02 13:59:47,6.29,6.29,6.29,100.00,1016948,29,19923,-71
2022-03-02 14:00:18,6.20,6.20,6.20,96.42,1009033,29,19940,-69
2022-03-02 14:00:48,6.21,6.21,6.21,90.26,1006243,29,19935,-68
2022-03-02 14:01:27,6.24,6.24,6.24,96.65,1014654,29,19990,-69
2022-03-02 14:01:57,6.08,6.08,6.08,92.11,1019015,29,19919,-70
2022-03-02 14:02:34,5.88,5.88,5.88,91.21,1024666,29,19914,-72
2022-03-02 14:03:12,5.76,5.76,5.76,92.13,1024574,29,19929,-69
2022-03-02 14:03:45,5.50,5.50,5.50,90.78,1024901,29,20329,-69
2022-03-02 14:04:19,5.44,5.44,5.44,92.16,1020697,29,19919,-72
2022-03-02 14:04:49,5.44,5.44,5.44,91.59,1020883,29,20381,-70
2022-03-02 14:05:21,5.65,5.65,5.65,100.00,1020819,29,19915,-71
2022-03-02 14:05:53,5.95,5.95,5.95,100.00,1014073,29,19915,-70
2022-03-02 14:06:30,5.95,5.95,5.95,98.05,1020675,29,19989,-70
2022-03-02 14:07:04,5.90,5.90,5.90,93.37,1012805,29,19920,-70
2022-03-02 14:07:35,5.83,5.83,5.83,90.40,1008511,29,19912,-69
2022-03-02 14:08:06,5.83,5.83,5.83,90.37,1005071,29,19920,-69
2022-03-02 14:08:45,5.87,5.87,5.87,94.95,1006507,29,19927,-69
2022-03-02 14:09:16,6.11,6.11,6.11,100.00,1016576,29,20449,-69
2022-03-02 14:09:46,5.90,5.90,5.90,90.91,1020670,29,19933,-69
2022-03-02 14:10:17,5.81,5.81,5.81,89.66,1016690,29,19922,-69
2022-03-02 14:10:47,5.92,5.92,5.92,99.41,1016495,29,19915,-68
2022-03-02 14:11:30,5.84,5.84,5.84,90.10,1016323,29,19979,-69
2022-03-02 14:12:04,6.08,6.08,6.08,100.00,1018535,29,20358,-70
2022-03-02 14:13:07,5.84,5.84,5.84,89.36,1020990,29,19963,-71
2022-03-02 14:13:37,5.85,5.85,5.85,91.22,1012813,29,19923,-71
2022-03-02 14:14:09,5.72,5.72,5.72,90.06,1012593,29,19920,-71
2022-03-02 14:14:39,5.63,5.63,5.63,100.00,1014538,29,20015,-72
2022-03-02 14:15:09,5.81,5.81,5.81,93.33,1024247,28,20013,-69
2022-03-02 14:15:41,5.88,5.88,5.88,94.33,1024832,28,19923,-70
2022-03-02 14:16:11,5.98,5.98,5.98,95.81,1024612,28,20245,-71
2022-03-02 14:16:54,5.94,5.94,5.94,94.27,1024389,28,19918,-71
2022-03-02 14:17:25,6.11,6.11,6.11,87.72,1021119,29,19921,-72
2022-03-02 14:17:55,6.27,6.27,6.27,100.00,1021225,29,19922,-71
2022-03-02 14:18:25,6.24,6.24,6.24,86.72,1024514,28,19918,-71
2022-03-02 14:19:02,5.96,5.96,5.96,86.30,1020489,29,19915,-71
2022-03-02 14:19:36,5.94,5.94,5.94,89.60,1020404,29,19994,-70
2022-03-02 14:20:07,5.69,5.69,5.69,89.49,1020683,29,19915,-69
2022-03-02 14:20:37,5.79,5.79,5.79,91.50,1016617,29,20397,-69
2022-03-02 14:21:08,5.74,5.74,5.74,88.08,1016552,29,19915,-69
2022-03-02 14:21:39,5.60,5.60,5.60,85.66,1016118,29,19978,-69
2022-03-02 14:22:14,5.42,5.42,5.42,84.62,1020657,28,19923,-70
2022-03-02 14:22:44,5.41,5.41,5.41,85.78,1024512,28,20016,-69
2022-03-02 14:23:17,5.34,5.34,5.34,85.19,1023656,28,20384,-69
2022-03-02 14:23:49,5.26,5.26,5.26,85.95,1020528,29,20389,-69
2022-03-02 14:24:20,5.37,5.37,5.37,85.47,1020693,29,20413,-70
2022-03-02 14:24:51,5.35,5.35,5.35,85.69,1020554,29,20336,-68
2022-03-02 14:25:22,5.31,5.31,5.31,86.09,1020585,29,19914,-69
2022-03-02 14:25:56,5.33,5.33,5.33,85.93,1020851,29,19923,-71
2022-03-02 14:26:26,5.42,5.42,5.42,85.47,1020533,29,20266,-68
2022-03-02 14:27:04,5.52,5.52,5.52,84.19,1018114,29,19919,-69
2022-03-02 14:27:34,5.57,5.57,5.57,84.74,1015161,29,20289,-69
2022-03-02 14:28:08,5.47,5.47,5.47,84.48,1012536,29,19928,-71
2022-03-02 14:28:38,5.51,5.51,5.51,84.88,1016353,29,20385,-71
2022-03-02 14:29:13,5.69,5.69,5.69,83.56,1016977,29,19927,-70
2022-03-02 14:29:59,5.68,5.68,5.68,82.84,1021619,29,19926,-70
2022-03-02 14:30:31,5.47,5.47,5.47,83.72,1024731,29,20253,-70
2022-03-02 14:31:02,5.40,5.40,5.40,84.26,1020317,29,19930,-69
2022-03-02 14:31:32,5.35,5.35,5.35,85.22,1016479,29,19962,-68
2022-03-02 14:32:04,5.33,5.33,5.33,85.20,1018654,29,19933,-69
2022-03-02 14:32:35,5.41,5.41,5.41,85.27,1016906,29,19919,-69
2022-03-02 14:33:12,5.49,5.49,5.49,84.64,1024553,29,19942,-68
2022-03-02 14:33:52,5.65,5.65,5.65,84.04,1022213,28,20325,-69
2022-03-02 14:34:23,5.55,5.55,5.55,84.35,1015842,29,19919,-69
2022-03-02 14:34:57,5.61,5.61,5.61,84.37,1016218,29,19922,-69
2022-03-02 14:35:28,5.70,5.70,5.70,82.65,1015341,29,19967,-69
2022-03-02 14:35:58,5.66,5.66,5.66,82.19,1015481,29,20371,-69
2022-03-02 14:36:29,5.84,5.84,5.84,80.58,1020446,29,20513,-69
2022-03-02 14:37:12,5.56,5.56,5.56,81.22,1019411,29,20293,-69
2022-03-02 14:37:45,5.57,5.57,5.57,81.50,1018550,29,19971,-69
2022-03-02 14:38:16,5.36,5.36,5.36,84.45,1019997,29,19915,-69
2022-03-02 14:38:46,5.60,5.60,5.60,83.26,1024558,28,19966,-69
2022-03-02 14:39:17,5.71,5.71,5.71,79.78,1017931,29,19915,-70
2022-03-02 14:40:01,5.58,5.58,5.58,79.61,1020527,29,19911,-70
2022-03-02 14:40:35,5.50,5.50,5.50,80.18,1020464,29,19910,-68
2022-03-02 14:41:05,5.58,5.58,5.58,79.82,1020431,29,20389,-68
2022-03-02 14:41:36,5.54,5.54,5.54,79.64,1024144,28,19919,-70
2022-03-02 14:42:12,5.46,5.46,5.46,80.20,1020140,29,19903,-69
2022-03-02 14:42:46,5.55,5.55,5.55,80.17,1015584,29,20526,-68
2022-03-02 14:43:19,5.40,5.40,5.40,81.52,1016313,29,19911,-69
2022-03-02 14:43:49,5.44,5.44,5.44,81.89,1018159,29,19911,-69
2022-03-02 14:44:20,5.50,5.50,5.50,81.45,1020248,29,19962,-69
2022-03-02 14:45:09,5.53,5.53,5.53,80.90,1020064,29,19919,-69
2022-03-02 14:45:43,5.54,5.54,5.54,81.61,1020369,29,19918,-69
2022-03-02 14:46:13,5.32,5.32,5.32,83.33,1020869,29,20365,-69
2022-03-02 14:46:43,5.44,5.44,5.44,83.68,1025422,28,19974,-69
2022-03-02 14:47:26,5.51,5.51,5.51,81.46,1026045,28,20364,-69
2022-03-02 14:47:57,5.38,5.38,5.38,82.08,1020523,29,19918,-69
2022-03-02 14:48:28,5.44,5.44,5.44,82.03,1020390,29,19903,-70
2022-03-02 14:48:59,5.37,5.37,5.37,82.00,1020394,29,19925,-70
2022-03-02 14:49:32,5.45,5.45,5.45,81.90,1016714,29,19936,-69
2022-03-02 14:50:03,5.32,5.32,5.32,82.62,1020439,29,19994,-70
2022-03-02 14:50:34,5.12,5.12,5.12,84.12,1020274,29,19911,-70
2022-03-02 14:51:04,5.08,5.08,5.08,84.63,1020530,29,19918,-67
2022-03-02 14:51:35,4.93,4.93,4.93,86.09,1020788,29,19993,-70
2022-03-02 14:52:05,4.98,4.98,4.98,87.91,1020853,29,20392,-68
2022-03-02 14:52:36,5.03,5.03,5.03,87.23,1020738,29,19922,-68
2022-03-02 14:53:07,4.94,4.94,4.94,87.79,1020700,29,19938,-69
2022-03-02 14:53:38,4.92,4.92,4.92,87.71,1020436,29,19989,-68
2022-03-02 14:54:12,4.99,4.99,4.99,88.57,1020448,29,19926,-68
2022-03-02 14:54:42,5.16,5.16,5.16,86.57,1020313,29,19907,-69
2022-03-02 14:55:19,5.24,5.24,5.24,84.65,1022924,29,20353,-69
2022-03-02 14:55:49,5.32,5.32,5.32,82.92,1018958,29,19907,-69
2022-03-02 14:56:22,5.35,5.35,5.35,82.63,1020555,29,20006,-68
2022-03-02 14:56:52,5.45,5.45,5.45,80.52,1024145,28,19907,-68
2022-03-02 14:57:23,5.48,5.48,5.48,80.85,1020001,29,19950,-68
2022-03-02 14:57:53,5.51,5.51,5.51,80.57,1020262,29,20037,-70
2022-03-02 14:58:28,5.26,5.26,5.26,82.44,1020131,29,19922,-69
2022-03-02 14:58:59,5.45,5.45,5.45,81.50,1020424,29,19993,-68
2022-03-02 14:59:29,5.16,5.16,5.16,83.57,1020487,29,19911,-70
2022-03-02 14:59:59,5.19,5.19,5.19,84.07,1020599,29,19950,-70
2022-03-02 15:00:30,4.98,4.98,4.98,84.76,1016335,29,19911,-70
2022-03-02 15:01:00,4.92,4.92,4.92,85.37,1012526,29,19990,-70
2022-03-02 15:01:32,4.91,4.91,4.91,85.18,1016587,29,19966,-70
2022-03-02 15:02:05,5.04,5.04,5.04,85.53,1016582,29,20362,-70
2022-03-02 15:02:35,5.00,5.00,5.00,85.76,1020447,29,20274,-69
2022-03-02 15:03:14,4.99,4.99,4.99,85.86,1021049,29,19907,-70
2022-03-02 15:03:47,4.90,4.90,4.90,85.85,1019369,29,19951,-69
2022-03-02 15:04:17,4.90,4.90,4.90,86.87,1020334,29,20001,-69
2022-03-02 15:04:55,4.93,4.93,4.93,86.17,1020465,29,20369,-69
2022-03-02 15:05:26,4.84,4.84,4.84,84.88,1020734,29,20001,-69
2022-03-02 15:05:57,4.77,4.77,4.77,86.93,1024937,28,19910,-68
2022-03-02 15:06:28,4.92,4.92,4.92,86.35,1026462,28,20303,-68
2022-03-02 15:06:58,5.07,5.07,5.07,82.08,1024152,28,19918,-69
2022-03-02 15:07:38,5.14,5.14,5.14,79.51,1024005,28,20353,-68
2022-03-02 15:08:09,4.97,4.97,4.97,80.88,1020737,29,20005,-69
2022-03-02 15:08:39,5.07,5.07,5.07,81.13,1020725,29,19926,-69
2022-03-02 15:09:12,5.09,5.09,5.09,81.15,1020736,29,19911,-69
2022-03-02 15:09:43,5.19,5.19,5.19,81.11,1020617,29,19919,-71
2022-03-02 15:10:18,5.03,5.03,5.03,83.48,1020741,29,19919,-68
2022-03-02 15:10:48,5.12,5.12,5.12,77.88,1020783,29,19919,-67
2022-03-02 15:11:18,5.15,5.15,5.15,77.81,1020427,29,20349,-70
2022-03-02 15:11:50,4.93,4.93,4.93,81.08,1020776,29,19919,-70
2022-03-02 15:12:29,4.99,4.99,4.99,81.89,1020587,29,19915,-71
2022-03-02 15:13:18,5.07,5.07,5.07,79.82,1020611,29,19919,-70
2022-03-02 15:14:08,5.10,5.10,5.10,79.12,1024208,29,19929,-70
2022-03-02 15:15:11,5.15,5.15,5.15,79.52,1020122,29,20353,-70
2022-03-02 15:15:41,5.19,5.19,5.19,78.72,1016084,29,19975,-70
2022-03-02 15:16:12,5.07,5.07,5.07,79.57,1012330,29,19979,-69
2022-03-02 15:16:42,5.19,5.19,5.19,79.24,1014796,29,19919,-70
2022-03-02 15:17:13,5.26,5.26,5.26,78.99,1016546,29,19966,-71
2022-03-02 15:17:44,5.30,5.30,5.30,78.28,1012715,29,20453,-70
2022-03-02 15:18:15,5.30,5.30,5.30,78.73,1016662,29,19922,-69
2022-03-02 15:18:55,5.29,5.29,5.29,78.99,1012891,29,19963,-69
2022-03-02 15:19:27,4.95,4.95,4.95,81.67,1017929,29,19922,-70
2022-03-02 15:20:00,5.05,5.05,5.05,81.90,1020327,29,20473,-70
2022-03-02 15:20:30,5.18,5.18,5.18,81.54,1022062,28,20503,-71
2022-03-02 15:21:00,5.27,5.27,5.27,81.47,1020278,29,19923,-72
2022-03-02 15:21:31,5.33,5.33,5.33,80.84,1020205,29,20333,-71
2022-03-02 15:22:02,5.36,5.36,5.36,80.27,1020290,29,20222,-70
2022-03-02 15:22:32,5.28,5.28,5.28,80.47,1016628,29,19915,-70
2022-03-02 15:23:03,5.11,5.11,5.11,81.98,1020366,29,19937,-71
2022-03-02 15:23:33,5.09,5.09,5.09,81.53,1016143,29,19926,-71
2022-03-02 15:24:03,5.03,5.03,5.03,82.68,1016599,29,19929,-70
2022-03-02 15:24:34,5.12,5.12,5.12,82.60,1020341,29,19962,-70
2022-03-02 15:25:05,5.08,5.08,5.08,83.25,1020531,28,20520,-69
2022-03-02 15:25:36,5.02,5.02,5.02,83.80,1024325,28,19911,-70
2022-03-02 15:26:07,5.14,5.14,5.14,83.66,1020261,29,19951,-69
2022-03-02 15:26:37,5.11,5.11,5.11,83.24,1020451,29,19966,-69
2022-03-02 15:27:14,5.08,5.08,5.08,82.99,1020287,29,19950,-70
2022-03-02 15:27:45,5.16,5.16,5.16,79.52,1017164,29,19922,-69
2022-03-02 15:28:15,5.21,5.21,5.21,78.32,1013713,29,20393,-69
2022-03-02 15:29:04,5.26,5.26,5.26,78.56,1012492,29,19927,-69
2022-03-02 15:29:34,5.23,5.23,5.23,79.16,1014787,29,19920,-68
2022-03-02 15:30:11,5.27,5.27,5.27,78.30,1012448,29,19927,-70
2022-03-02 15:30:41,5.17,5.17,5.17,78.94,1019721,29,20352,-70
2022-03-02 15:31:11,5.05,5.05,5.05,80.28,1020354,29,19921,-70
2022-03-02 15:32:01,5.14,5.14,5.14,80.29,1020506,29,19915,-70
2022-03-02 15:32:32,4.83,4.83,4.83,81.40,1020690,29,20391,-72
2022-03-02 15:33:11,4.78,4.78,4.78,83.34,1016259,29,19911,-72
2022-03-02 15:33:41,4.67,4.67,4.67,85.74,1016216,29,20342,-71
2022-03-02 15:34:38,4.63,4.63,4.63,85.95,1017528,29,19915,-71
2022-03-02 15:35:10,4.82,4.82,4.82,84.06,1019617,28,20258,-71
2022-03-02 15:35:40,4.75,4.75,4.75,83.94,1024319,28,19966,-71
2022-03-02 15:36:11,4.90,4.90,4.90,82.93,1026639,28,20048,-71
2022-03-02 15:36:48,4.98,4.98,4.98,81.27,1016303,29,19926,-71
2022-03-02 15:37:28,4.91,4.91,4.91,82.41,1016465,29,19977,-71
2022-03-02 15:37:58,4.80,4.80,4.80,83.38,1012360,29,20378,-71
2022-03-02 15:38:29,4.64,4.64,4.64,83.22,1017864,29,20002,-71
2022-03-02 15:39:00,4.61,4.61,4.61,84.00,1017511,29,19923,-71
2022-03-02 15:39:31,4.75,4.75,4.75,83.43,1016478,29,20365,-71
2022-03-02 15:40:06,4.64,4.64,4.64,82.94,1020681,29,20349,-71
2022-03-02 15:40:38,4.71,4.71,4.71,83.05,1014791,29,19912,-71
2022-03-02 15:41:21,4.66,4.66,4.66,83.76,1012531,29,20378,-72
2022-03-02 15:41:59,4.74,4.74,4.74,83.05,1012597,29,20374,-72
2022-03-02 15:42:34,4.84,4.84,4.84,82.64,1018035,29,20434,-71
2022-03-02 15:43:06,5.00,5.00,5.00,81.24,1022987,28,19918,-70
2022-03-02 15:43:36,5.10,5.10,5.10,79.53,1020661,28,19915,-70
2022-03-02 15:44:07,5.08,5.08,5.08,79.53,1016605,29,20274,-69
2022-03-02 15:44:56,5.13,5.13,5.13,79.17,1017645,29,20433,-70
2022-03-02 15:45:28,5.28,5.28,5.28,76.00,1021340,29,19919,-73
2022-03-02 15:45:58,5.27,5.27,5.27,75.20,1020457,29,20013,-73
2022-03-02 15:46:29,5.03,5.03,5.03,76.68,1020421,29,20320,-73
2022-03-02 15:47:00,4.95,4.95,4.95,77.46,1020717,29,19945,-73
2022-03-02 15:47:35,4.83,4.83,4.83,78.53,1024347,29,19914,-73
2022-03-02 15:48:06,4.91,4.91,4.91,80.04,1020909,29,19922,-73
2022-03-02 15:48:36,4.83,4.83,4.83,79.74,1016488,29,20396,-73
2022-03-02 15:49:07,4.74,4.74,4.74,79.94,1016441,29,19926,-73
2022-03-02 15:49:44,4.67,4.67,4.67,81.37,1016522,29,19915,-74
2022-03-02 15:50:15,4.69,4.69,4.69,81.53,1016532,29,20367,-74
2022-03-02 15:50:47,4.84,4.84,4.84,80.61,1018773,29,20413,-73
2022-03-02 15:51:18,4.76,4.76,4.76,80.42,1020371,29,20432,-73
2022-03-02 15:52:08,4.84,4.84,4.84,80.05,1020388,29,19919,-73
2022-03-02 15:52:42,4.88,4.88,4.88,80.23,1016376,29,19919,-73
2022-03-02 15:53:21,4.99,4.99,4.99,79.47,1019696,29,20271,-73
2022-03-02 15:53:52,4.89,4.89,4.89,79.07,1020259,29,20056,-72
2022-03-02 15:54:22,4.85,4.85,4.85,79.16,1020516,29,19923,-72
2022-03-02 15:54:53,4.76,4.76,4.76,80.34,1020663,29,20262,-71
2022-03-02 15:55:24,4.69,4.69,4.69,81.51,1020584,29,19958,-72
2022-03-02 15:55:58,4.71,4.71,4.71,80.32,1020779,29,20313,-72
2022-03-02 15:56:29,4.72,4.72,4.72,78.77,1020465,29,20017,-72
2022-03-02 15:57:04,4.71,4.71,4.71,78.58,1020462,29,19974,-71
2022-03-02 15:57:36,4.82,4.82,4.82,78.63,1020111,29,20001,-72
2022-03-02 15:58:07,4.79,4.79,4.79,78.05,1016233,29,20005,-71
2022-03-02 15:58:46,4.76,4.76,4.76,78.03,1012396,29,19924,-72
2022-03-02 15:59:20,4.69,4.69,4.69,77.76,1014599,29,19923,-72
2022-03-02 15:59:50,4.62,4.62,4.62,77.02,1008617,29,19915,-72
2022-03-02 16:00:22,4.67,4.67,4.67,76.76,1010210,29,19908,-72
2022-03-02 16:00:52,4.71,4.71,4.71,75.78,1008705,29,19915,-72
2022-03-02 16:01:25,4.86,4.86,4.86,73.38,1008840,29,19908,-72
2022-03-02 16:01:55,4.95,4.95,4.95,72.77,1013047,29,19914,-72
2022-03-02 16:02:27,5.00,5.00,5.00,71.99,1016694,29,19970,-72
2022-03-02 16:02:57,4.89,4.89,4.89,73.43,1020256,29,19915,-72
2022-03-02 16:03:29,4.95,4.95,4.95,72.68,1016426,29,20001,-73
2022-03-02 16:04:02,4.80,4.80,4.80,71.72,1016536,29,19918,-73
2022-03-02 16:04:32,4.65,4.65,4.65,72.88,1016764,29,19931,-73
2022-03-02 16:05:07,4.69,4.69,4.69,74.51,1020432,29,19910,-73
2022-03-02 16:05:38,4.78,4.78,4.78,74.04,1020538,29,20394,-74
2022-03-02 16:06:09,4.76,4.76,4.76,75.17,1020199,29,19911,-73
2022-03-02 16:06:56,4.81,4.81,4.81,75.19,1020008,29,20408,-73
2022-03-02 16:07:26,4.62,4.62,4.62,74.84,1020302,29,20017,-73
2022-03-02 16:07:58,4.53,4.53,4.53,75.80,1020407,29,19919,-72
2022-03-02 16:08:32,4.44,4.44,4.44,76.38,1020503,29,20361,-72
2022-03-02 16:09:12,4.56,4.56,4.56,76.49,1020668,29,20297,-72
2022-03-02 16:09:52,4.70,4.70,4.70,76.38,1016325,29,20020,-71
2022-03-02 16:10:22,4.77,4.77,4.77,76.14,1016425,29,19944,-71
2022-03-02 16:11:08,4.75,4.75,4.75,77.24,1016485,29,19961,-71
2022-03-02 16:11:42,4.68,4.68,4.68,76.89,1019549,29,19911,-71
2022-03-02 16:12:12,4.64,4.64,4.64,77.49,1020728,29,20050,-70
2022-03-02 16:12:44,4.57,4.57,4.57,78.36,1020469,29,19915,-71
2022-03-02 16:13:24,4.46,4.46,4.46,78.06,1020757,29,20440,-70
2022-03-02 16:13:57,4.26,4.26,4.26,79.21,1020128,29,19911,-70
2022-03-02 16:14:28,4.17,4.17,4.17,80.72,1016421,29,20289,-70
2022-03-02 16:14:59,4.09,4.09,4.09,81.65,1012390,29,19947,-71
2022-03-02 16:15:39,4.21,4.21,4.21,82.22,1009513,29,21899,-71
2022-03-02 16:16:13,4.21,4.21,4.21,81.03,1015018,29,19937,-71
2022-03-02 16:16:44,4.18,4.18,4.18,82.39,1016264,29,20378,-71
2022-03-02 16:17:15,4.26,4.26,4.26,82.55,1018512,29,19923,-71
2022-03-02 16:17:55,4.26,4.26,4.26,82.53,1018453,29,19919,-71
2022-03-02 16:18:27,4.22,4.22,4.22,83.45,1018754,29,20340,-71
2022-03-02 16:19:03,4.20,4.20,4.20,84.19,1020194,29,19915,-70
2022-03-02 16:19:34,4.24,4.24,4.24,83.70,1020275,29,19973,-71
2022-03-02 16:20:11,4.18,4.18,4.18,83.83,1019159,29,20276,-70
2022-03-02 16:20:42,4.30,4.30,4.30,84.06,1016590,29,19946,-71
2022-03-02 16:21:17,4.34,4.34,4.34,84.07,1016807,29,20449,-71
2022-03-02 16:21:48,4.36,4.36,4.36,83.98,1019471,29,19923,-72
2022-03-02 16:22:21,4.44,4.44,4.44,83.72,1020547,29,19950,-70
2022-03-02 16:23:09,4.58,4.58,4.58,81.69,1020706,29,19919,-70
2022-03-02 16:23:40,4.63,4.63,4.63,78.92,1018286,29,20428,-69
2022-03-02 16:24:26,4.57,4.57,4.57,78.46,1016207,29,19920,-70
2022-03-02 16:24:56,4.48,4.48,4.48,80.51,1012399,29,20425,-70
2022-03-02 16:25:27,4.37,4.37,4.37,79.89,1008377,29,19923,-69
2022-03-02 16:25:58,4.25,4.25,4.25,79.34,1008550,29,19968,-72
2022-03-02 16:26:30,4.24,4.24,4.24,78.44,1004608,29,19963,-72
2022-03-02 16:27:16,4.21,4.21,4.21,76.99,1001333,29,19989,-72
2022-03-02 16:27:56,4.19,4.19,4.19,77.91,1010980,29,19937,-71
2022-03-02 16:28:44,4.23,4.23,4.23,77.97,1015350,29,20346,-70
2022-03-02 16:29:15,4.34,4.34,4.34,77.39,1020523,29,20306,-71
2022-03-02 16:29:46,4.22,4.22,4.22,78.92,1019017,29,19938,-71
2022-03-02 16:30:16,4.09,4.09,4.09,80.26,1020435,29,20021,-72
2022-03-02 16:30:47,4.02,4.02,4.02,82.40,1020549,29,19925,-71
2022-03-02 16:31:18,3.98,3.98,3.98,83.31,1019416,29,20281,-71
2022-03-02 16:31:50,3.93,3.93,3.93,83.68,1020455,29,19915,-71
2022-03-02 16:32:21,3.95,3.95,3.95,84.87,1023996,29,19957,-70
2022-03-02 16:32:52,3.89,3.89,3.89,85.97,1020065,29,19941,-70
2022-03-02 16:33:22,3.87,3.87,3.87,85.65,1020029,29,19954,-70
2022-03-02 16:33:53,3.89,3.89,3.89,85.68,1019997,29,19919,-70
2022-03-02 16:34:25,3.83,3.83,3.83,85.93,1019838,29,20042,-70
2022-03-02 16:34:55,3.78,3.78,3.78,86.76,1020148,29,20349,-68
2022-03-02 16:35:25,3.77,3.77,3.77,86.77,1020184,29,20034,-70
2022-03-02 16:35:56,3.83,3.83,3.83,88.13,1019978,29,19923,-70
2022-03-02 16:36:26,3.80,3.80,3.80,88.01,1012053,29,19946,-69
2022-03-02 16:36:57,3.76,3.76,3.76,88.94,1016099,29,19948,-69
2022-03-02 16:37:27,3.80,3.80,3.80,89.60,1016239,29,19912,-69
2022-03-02 16:37:58,3.86,3.86,3.86,89.67,1012431,29,20021,-70
2022-03-02 16:38:29,3.85,3.85,3.85,88.88,1020156,29,19903,-69
2022-03-02 16:38:59,3.81,3.81,3.81,87.44,1020010,29,19919,-69
2022-03-02 16:39:29,3.87,3.87,3.87,88.56,1019929,29,19963,-69
2022-03-02 16:40:00,3.78,3.78,3.78,86.01,1020410,29,19946,-69
2022-03-02 16:40:34,3.71,3.71,3.71,86.08,1020239,29,19919,-72
2022-03-02 16:41:05,3.64,3.64,3.64,86.25,1016250,29,20397,-69
2022-03-02 16:41:36,3.67,3.67,3.67,87.03,1016298,29,19907,-69
2022-03-02 16:42:06,3.66,3.66,3.66,87.82,1017035,29,19915,-71
2022-03-02 16:42:37,3.67,3.67,3.67,88.42,1016399,29,20321,-69
2022-03-02 16:43:08,3.69,3.69,3.69,88.28,1019930,29,19919,-69
2022-03-02 16:43:39,3.69,3.69,3.69,87.56,1020203,29,19911,-69
2022-03-02 16:44:10,3.68,3.68,3.68,87.68,1016471,29,20039,-69
2022-03-02 16:44:40,3.67,3.67,3.67,87.99,1016248,29,19911,-69
2022-03-02 16:45:11,3.64,3.64,3.64,88.27,1016150,29,19919,-69
2022-03-02 16:45:41,3.65,3.65,3.65,88.93,1012483,29,19947,-69
2022-03-02 16:46:12,3.68,3.68,3.68,88.98,1012606,29,19999,-69
2022-03-02 16:46:42,3.70,3.70,3.70,88.59,1016215,29,19942,-70
2022-03-02 16:47:16,3.73,3.73,3.73,89.24,1016113,29,19908,-69
2022-03-02 16:47:47,3.71,3.71,3.71,89.34,1020135,29,20374,-70
2022-03-02 16:48:21,3.73,3.73,3.73,88.50,1020229,29,20005,-71
2022-03-02 16:48:51,3.71,3.71,3.71,88.99,1020363,29,19907,-70
2022-03-02 16:49:21,3.71,3.71,3.71,88.47,1020377,29,19919,-71
2022-03-02 16:49:52,3.71,3.71,3.71,89.12,1020517,29,19954,-71
2022-03-02 16:50:22,3.79,3.79,3.79,89.79,1020190,29,19914,-71
2022-03-02 16:50:53,3.82,3.82,3.82,89.14,1019930,29,19914,-71
2022-03-02 16:51:23,3.90,3.90,3.90,90.04,1016062,29,19907,-71
2022-03-02 16:51:53,3.92,3.92,3.92,88.31,1016147,29,20329,-71
2022-03-02 16:52:25,3.92,3.92,3.92,88.08,1016177,29,20373,-71
2022-03-02 16:52:55,3.90,3.90,3.90,88.41,1020321,29,20406,-71
2022-03-02 16:53:25,3.81,3.81,3.81,90.11,1020038,29,19918,-71
2022-03-02 16:53:56,3.85,3.85,3.85,91.12,1016384,29,19919,-72
2022-03-02 16:54:27,3.80,3.80,3.80,89.11,1019901,29,19914,-71
2022-03-02 16:54:57,3.84,3.84,3.84,89.22,1020141,29,19919,-71
2022-03-02 16:55:28,3.86,3.86,3.86,89.98,1019928,29,19933,-71
2022-03-02 16:55:59,3.84,3.84,3.84,89.81,1020446,29,20067,-72
2022-03-02 16:56:29,3.76,3.76,3.76,89.49,1020098,29,19966,-71
2022-03-02 16:57:00,3.81,3.81,3.81,89.86,1020266,29,20062,-71
2022-03-02 16:57:30,3.88,3.88,3.88,90.06,1020049,29,19922,-71
2022-03-02 16:58:01,3.81,3.81,3.81,89.89,1020152,29,20121,-71
2022-03-02 16:58:36,3.90,3.90,3.90,89.72,1020027,29,20392,-72
2022-03-02 16:59:06,3.93,3.93,3.93,88.27,1012158,29,19920,-72
2022-03-02 16:59:37,3.96,3.96,3.96,88.83,1012245,29,19915,-71
2022-03-02 17:00:10,3.93,3.93,3.93,88.67,1013065,29,19919,-72
2022-03-02 17:00:40,3.95,3.95,3.95,87.53,1017332,29,20010,-72
2022-03-02 17:01:11,3.89,3.89,3.89,88.15,1020348,29,19919,-72
2022-03-02 17:01:41,3.82,3.82,3.82,89.39,1020325,29,19925,-72
2022-03-02 17:02:13,3.79,3.79,3.79,90.56,1020402,29,19915,-72
2022-03-02 17:02:44,3.76,3.76,3.76,90.82,1020477,29,20365,-72
2022-03-02 17:03:18,3.81,3.81,3.81,91.12,1020378,29,19915,-72
2022-03-02 17:03:48,3.82,3.82,3.82,91.80,1020250,29,20285,-72
2022-03-02 17:04:19,3.81,3.81,3.81,91.73,1020498,29,19994,-71
2022-03-02 17:04:50,3.82,3.82,3.82,90.87,1020607,29,19922,-71
2022-03-02 17:05:20,3.76,3.76,3.76,91.34,1020463,29,19919,-71
2022-03-02 17:05:51,3.72,3.72,3.72,91.40,1016072,29,19919,-71
2022-03-02 17:06:41,3.71,3.71,3.71,91.74,1016086,29,19919,-71
2022-03-02 17:07:11,3.78,3.78,3.78,92.19,1016097,29,19915,-71
2022-03-02 17:07:42,3.70,3.70,3.70,92.24,1018900,29,19919,-71
2022-03-02 17:08:12,3.63,3.63,3.63,92.56,1020400,29,19927,-71
2022-03-02 17:08:43,3.62,3.62,3.62,93.30,1020113,29,19990,-71
2022-03-02 17:09:20,3.59,3.59,3.59,93.38,1020124,29,19934,-71
2022-03-02 17:09:50,3.62,3.62,3.62,94.06,1019901,29,19918,-71
2022-03-02 17:10:21,3.65,3.65,3.65,93.52,1020059,29,20397,-71
2022-03-02 17:10:51,3.60,3.60,3.60,95.17,1020363,29,20021,-71
2022-03-02 17:11:21,3.54,3.54,3.54,95.51,1020290,29,20014,-72
2022-03-02 17:11:52,3.50,3.50,3.50,96.90,1020432,29,20062,-72
2022-03-02 17:12:22,3.50,3.50,3.50,97.24,1020135,29,20341,-72
2022-03-02 17:12:52,3.55,3.55,3.55,97.37,1020281,29,19946,-72
2022-03-02 17:13:29,3.63,3.63,3.63,95.13,1020337,29,19915,-72
2022-03-02 17:14:00,3.72,3.72,3.72,93.41,1019850,29,20389,-72
2022-03-02 17:14:31,3.78,3.78,3.78,93.45,1019888,29,19915,-71
2022-03-02 17:15:01,3.85,3.85,3.85,93.76,1020098,29,19919,-71
2022-03-02 17:15:32,3.79,3.79,3.79,94.03,1020061,29,19950,-72
2022-03-02 17:16:03,3.73,3.73,3.73,94.01,1020301,29,20389,-72
2022-03-02 17:16:33,3.69,3.69,3.69,94.82,1020217,29,20361,-72
2022-03-02 17:17:04,3.66,3.66,3.66,95.78,1020055,29,19919,-72
2022-03-02 17:17:34,3.60,3.60,3.60,96.77,1016114,29,19943,-72
2022-03-02 17:18:05,3.53,3.53,3.53,96.64,1012216,29,19930,-72
2022-03-02 17:18:35,3.50,3.50,3.50,97.25,1008292,29,19916,-72
2022-03-02 17:19:05,3.48,3.48,3.48,98.21,1012452,29,20393,-72
2022-03-02 17:19:36,3.50,3.50,3.50,98.08,1016198,29,20326,-72
2022-03-02 17:20:07,3.44,3.44,3.44,98.62,1020214,29,19942,-72
2022-03-02 17:20:37,3.45,3.45,3.45,98.91,1019907,29,20013,-72
2022-03-02 17:21:07,3.42,3.42,3.42,99.26,1019687,29,19919,-72
2022-03-02 17:21:38,3.40,3.40,3.40,99.41,1020020,29,20255,-72
2022-03-02 17:22:08,3.49,3.49,3.49,98.83,1016333,29,19954,-71
2022-03-02 17:22:38,3.50,3.50,3.50,100.00,1020019,29,20381,-72
2022-03-02 17:23:09,3.48,3.48,3.48,100.00,1020196,29,20419,-71
2022-03-02 17:23:39,3.44,3.44,3.44,100.00,1016316,29,19919,-71
2022-03-02 17:24:10,3.40,3.40,3.40,100.00,1020308,29,19918,-71
2022-03-02 17:24:41,3.34,3.34,3.34,100.00,1019836,29,20011,-72
2022-03-02 17:25:12,3.37,3.37,3.37,100.00,1020021,29,20490,-71
2022-03-02 17:25:43,3.36,3.36,3.36,100.00,1020250,29,19930,-72
2022-03-02 17:26:13,3.36,3.36,3.36,100.00,1020071,29,20006,-72
2022-03-02 17:26:43,3.39,3.39,3.39,100.00,1019741,29,19915,-71
2022-03-02 17:27:14,3.41,3.41,3.41,100.00,1020033,29,20259,-71
2022-03-02 17:27:44,3.38,3.38,3.38,100.00,1016160,29,19922,-71
2022-03-02 17:28:14,3.36,3.36,3.36,100.00,1016309,29,20006,-72
2022-03-02 17:28:45,3.33,3.33,3.33,100.00,1016814,29,19915,-72
2022-03-02 17:29:15,3.36,3.36,3.36,100.00,1017071,29,19966,-71
2022-03-02 17:29:46,3.35,3.35,3.35,100.00,1016860,29,20365,-71
2022-03-02 17:30:17,3.34,3.34,3.34,100.00,1016903,29,20362,-71
2022-03-02 17:30:47,3.37,3.37,3.37,100.00,1013924,29,19934,-71
2022-03-02 17:31:17,3.36,3.36,3.36,100.00,1019025,29,19994,-71
2022-03-02 17:31:48,3.33,3.33,3.33,100.00,1017895,29,19915,-70
2022-03-02 17:32:18,3.34,3.34,3.34,100.00,1019503,29,20001,-71
2022-03-02 17:32:48,3.33,3.33,3.33,100.00,1016984,29,19930,-71
2022-03-02 17:33:19,3.34,3.34,3.34,100.00,1018826,29,19919,-71
2022-03-02 17:33:49,3.34,3.34,3.34,100.00,1017565,29,20002,-71
2022-03-02 17:34:19,3.36,3.36,3.36,100.00,1016677,29,19926,-71
2022-03-02 17:34:50,3.32,3.32,3.32,100.00,1014229,29,19915,-71
2022-03-02 17:35:20,3.33,3.33,3.33,100.00,1013786,29,20102,-71
2022-03-02 17:35:50,3.34,3.34,3.34,100.00,1017816,29,20827,-71
2022-03-02 17:36:21,3.32,3.32,3.32,100.00,1019093,29,20370,-71
2022-03-02 17:36:51,3.34,3.34,3.34,100.00,1016964,29,19922,-71
2022-03-02 17:37:22,3.34,3.34,3.34,100.00,1016852,29,19923,-71
2022-03-02 17:37:52,3.33,3.33,3.33,100.00,1018288,29,19915,-71
2022-03-02 17:38:22,3.34,3.34,3.34,100.00,1016947,29,19954,-71
2022-03-02 17:38:55,3.31,3.31,3.31,100.00,1020405,29,19921,-70
2022-03-02 17:39:25,3.34,3.34,3.34,100.00,1020260,29,19965,-70
2022-03-02 17:39:59,3.33,3.33,3.33,100.00,1020736,29,19925,-70
2022-03-02 17:40:29,3.34,3.34,3.34,100.00,1020308,29,20359,-70
2022-03-02 17:40:59,3.38,3.38,3.38,100.00,1020118,29,19911,-70
2022-03-02 17:41:32,3.40,3.40,3.40,100.00,1018628,29,20376,-70
2022-03-02 17:42:03,3.36,3.36,3.36,100.00,1019416,29,20379,-70
2022-03-02 17:42:34,3.36,3.36,3.36,100.00,1020776,29,19925,-71
2022-03-02 17:43:05,3.36,3.36,3.36,100.00,1019946,29,19937,-69
2022-03-02 17:43:35,3.32,3.32,3.32,100.00,1017780,29,20404,-69
2022-03-02 17:44:05,3.37,3.37,3.37,100.00,1017581,29,20381,-69
2022-03-02 17:44:36,3.38,3.38,3.38,100.00,1018606,29,19923,-69
2022-03-02 17:45:07,3.36,3.36,3.36,100.00,1020194,29,19941,-69
2022-03-02 17:45:37,3.32,3.32,3.32,100.00,1020839,29,19955,-69
2022-03-02 17:46:07,3.29,3.29,3.29,100.00,1018106,29,19943,-70
2022-03-02 17:46:38,3.30,3.30,3.30,100.00,1021504,29,20001,-70
2022-03-02 17:47:09,3.30,3.30,3.30,100.00,1017840,29,19922,-70
2022-03-02 17:47:40,3.31,3.31,3.31,100.00,1019866,29,19983,-70
2022-03-02 17:48:10,3.35,3.35,3.35,100.00,1020455,29,20349,-69
2022-03-02 17:48:41,3.39,3.39,3.39,100.00,1016512,29,19973,-69
2022-03-02 17:49:11,3.47,3.47,3.47,100.00,1018415,29,20350,-70
2022-03-02 17:49:42,3.53,3.53,3.53,100.00,1016237,29,19915,-70
2022-03-02 17:50:12,3.57,3.57,3.57,99.50,1016599,29,19926,-69
2022-03-02 17:50:43,3.55,3.55,3.55,99.70,1020358,29,19949,-70
2022-03-02 17:51:13,3.54,3.54,3.54,100.00,1018988,29,19970,-69
2022-03-02 17:51:44,3.50,3.50,3.50,100.00,1018704,29,19923,-69
2022-03-02 17:52:14,3.48,3.48,3.48,100.00,1017437,29,20322,-69
2022-03-02 17:52:44,3.46,3.46,3.46,100.00,1019475,29,19911,-69
2022-03-02 17:53:20,3.42,3.42,3.42,100.00,1020992,29,19918,-69
2022-03-02 17:53:50,3.38,3.38,3.38,100.00,1019489,29,20018,-69
2022-03-02 17:54:21,3.38,3.38,3.38,100.00,1019790,29,19982,-70
2022-03-02 17:54:51,3.33,3.33,3.33,100.00,1020710,29,20460,-70
2022-03-02 17:55:21,3.32,3.32,3.32,100.00,1020825,29,19918,-70
2022-03-02 17:55:52,3.28,3.28,3.28,100.00,1020764,29,19962,-70
2022-03-02 17:56:22,3.31,3.31,3.31,100.00,1020772,29,19911,-70
2022-03-02 17:56:52,3.33,3.33,3.33,100.00,1020652,29,19911,-70
2022-03-02 17:57:25,3.32,3.32,3.32,100.00,1020653,29,19919,-70
2022-03-02 17:57:55,3.36,3.36,3.36,100.00,1020900,29,19922,-70
2022-03-02 17:58:25,3.34,3.34,3.34,100.00,1022122,29,19938,-71
2022-03-02 17:58:56,3.34,3.34,3.34,100.00,1021597,29,19915,-71
2022-03-02 17:59:26,3.35,3.35,3.35,100.00,1017185,29,19954,-71
2022-03-02 17:59:57,3.32,3.32,3.32,100.00,1017237,29,20358,-70
2022-03-02 18:00:27,3.34,3.34,3.34,100.00,1017285,29,19919,-70
2022-03-02 18:00:57,3.30,3.30,3.30,100.00,1017006,29,19907,-70
2022-03-02 18:01:27,3.29,3.29,3.29,100.00,1016844,29,19923,-72
2022-03-02 18:01:58,3.27,3.27,3.27,100.00,1018627,29,19918,-72
2022-03-02 18:02:28,3.24,3.24,3.24,100.00,1017960,29,19919,-73
2022-03-02 18:02:59,3.16,3.16,3.16,100.00,1020722,29,19954,-71
2022-03-02 18:03:29,3.19,3.19,3.19,100.00,1018290,29,19922,-72
2022-03-02 18:04:01,3.19,3.19,3.19,100.00,1016712,29,19918,-72
2022-03-02 18:04:31,3.20,3.20,3.20,100.00,1016604,29,19919,-72
2022-03-02 18:05:02,3.23,3.23,3.23,100.00,1018391,29,20412,-71
2022-03-02 18:05:34,3.23,3.23,3.23,100.00,1018291,29,19930,-71
2022-03-02 18:06:04,3.23,3.23,3.23,100.00,1018276,29,19967,-71
2022-03-02 18:06:35,3.19,3.19,3.19,100.00,1020543,29,20314,-71
2022-03-02 18:07:05,3.19,3.19,3.19,100.00,1016853,29,19990,-72
2022-03-02 18:07:36,3.16,3.16,3.16,100.00,1016715,29,20030,-70
2022-03-02 18:08:06,3.13,3.13,3.13,100.00,1017016,29,20386,-70
2022-03-02 18:08:37,3.08,3.08,3.08,100.00,1020688,29,19927,-70
2022-03-02 18:09:07,3.03,3.03,3.03,100.00,1016966,29,19911,-70
2022-03-02 18:09:38,2.99,2.99,2.99,100.00,1012345,29,20369,-70
2022-03-02 18:10:08,3.01,3.01,3.01,100.00,1013807,29,19912,-69
2022-03-02 18:10:39,3.05,3.05,3.05,100.00,1014519,29,20017,-70
2022-03-02 18:11:09,3.08,3.08,3.08,100.00,1019344,29,19910,-71
2022-03-02 18:11:39,3.05,3.05,3.05,100.00,1018871,29,20013,-71
2022-03-02 18:12:10,3.03,3.03,3.03,100.00,1019630,29,19907,-70
2022-03-02 18:12:41,3.05,3.05,3.05,100.00,1020801,29,20468,-70
2022-03-02 18:13:11,3.04,3.04,3.04,100.00,1019397,29,19915,-72
2022-03-02 18:13:42,3.02,3.02,3.02,100.00,1020170,29,20321,-72
2022-03-02 18:14:14,3.02,3.02,3.02,100.00,1016696,29,19955,-72
2022-03-02 18:14:44,3.01,3.01,3.01,100.00,1016678,29,19975,-72
2022-03-02 18:15:16,3.05,3.05,3.05,100.00,1019098,29,19911,-72
2022-03-02 18:15:46,3.02,3.02,3.02,100.00,1017079,29,19919,-72
2022-03-02 18:16:17,3.01,3.01,3.01,100.00,1020705,29,19914,-72
2022-03-02 18:16:47,3.04,3.04,3.04,100.00,1016638,29,19923,-72
2022-03-02 18:17:18,3.05,3.05,3.05,100.00,1011261,29,19938,-70
2022-03-02 18:17:49,3.08,3.08,3.08,100.00,1012766,29,19918,-72
2022-03-02 18:18:19,3.19,3.19,3.19,100.00,1012919,29,20342,-71
2022-03-02 18:18:55,3.12,3.12,3.12,100.00,1016588,29,19917,-72
2022-03-02 18:19:25,3.33,3.33,3.33,100.00,1017682,29,19990,-71
2022-03-02 18:19:56,3.42,3.42,3.42,100.00,1020467,29,20285,-72
2022-03-02 18:20:26,3.45,3.45,3.45,100.00,1016763,29,20322,-72
2022-03-02 18:20:57,3.30,3.30,3.30,100.00,1016587,29,19958,-72
2022-03-02 18:21:27,3.44,3.44,3.44,100.00,1016889,29,19918,-72
2022-03-02 18:21:58,3.74,3.74,3.74,100.00,1016844,29,19990,-72
2022-03-02 18:22:28,4.03,4.03,4.03,100.00,1012811,29,20362,-73
2022-03-02 18:22:59,4.02,4.02,4.02,100.00,1013017,29,19966,-71
2022-03-02 18:23:29,4.02,4.02,4.02,100.00,1016769,29,19920,-72
2022-03-02 18:24:00,4.08,4.08,4.08,100.00,1016507,29,20370,-72
2022-03-02 18:24:30,4.27,4.27,4.27,100.00,1016675,29,19907,-72
2022-03-02 18:25:00,4.16,4.16,4.16,100.00,1016810,29,20377,-71
2022-03-02 18:25:31,3.92,3.92,3.92,100.00,1016804,29,20421,-72
2022-03-02 18:26:12,3.98,3.98,3.98,100.00,1016658,29,19974,-72
2022-03-02 18:26:47,3.89,3.89,3.89,100.00,1020682,29,19923,-72
2022-03-02 18:27:17,3.90,3.90,3.90,100.00,1020595,29,20010,-72
2022-03-02 18:27:47,3.62,3.62,3.62,100.00,1016745,29,19915,-72
2022-03-02 18:28:19,3.70,3.70,3.70,100.00,1016735,29,19963,-72
2022-03-02 18:28:50,3.53,3.53,3.53,100.00,1016720,29,19919,-72
2022-03-02 18:29:21,3.44,3.44,3.44,100.00,1016876,29,20006,-72
2022-03-02 18:29:52,3.63,3.63,3.63,100.00,1016758,29,20456,-71
2022-03-02 18:30:22,3.55,3.55,3.55,100.00,1012699,29,19927,-71
2022-03-02 18:30:53,3.55,3.55,3.55,100.00,1012650,29,19916,-72
2022-03-02 18:31:26,3.68,3.68,3.68,100.00,1012745,29,19987,-72
2022-03-02 18:31:56,3.67,3.67,3.67,100.00,1017373,29,20091,-72
2022-03-02 18:32:27,3.47,3.47,3.47,100.00,1020619,29,20428,-72
2022-03-02 18:32:57,3.40,3.40,3.40,100.00,1020648,29,19914,-72
2022-03-02 18:33:27,3.35,3.35,3.35,100.00,1016520,29,19955,-72
2022-03-02 18:33:58,3.38,3.38,3.38,100.00,1016652,29,19943,-70
2022-03-02 18:34:28,3.10,3.10,3.10,100.00,1016505,29,19907,-72
2022-03-02 18:34:59,3.23,3.23,3.23,100.00,1016706,29,19907,-72
2022-03-02 18:35:30,3.15,3.15,3.15,100.00,1016945,29,20014,-72
2022-03-02 18:36:00,3.39,3.39,3.39,100.00,1017072,29,19938,-72
2022-03-02 18:36:30,3.51,3.51,3.51,100.00,1020593,29,19922,-72
2022-03-02 18:37:01,3.67,3.67,3.67,100.00,1020738,29,20400,-72
2022-03-02 18:37:31,4.06,4.06,4.06,100.00,1016673,29,20009,-72
2022-03-02 18:38:02,4.53,4.53,4.53,100.00,1016745,29,20013,-72
2022-03-02 18:38:32,4.26,4.26,4.26,100.00,1012921,29,19990,-72
2022-03-02 18:39:03,4.02,4.02,4.02,100.00,1016763,29,19966,-72
2022-03-02 18:39:34,3.64,3.64,3.64,100.00,1020294,29,19977,-72
2022-03-02 18:40:05,3.52,3.52,3.52,100.00,1016795,29,19961,-73
2022-03-02 18:40:35,3.44,3.44,3.44,100.00,1016732,29,19966,-73
2022-03-02 18:41:06,3.61,3.61,3.61,100.00,1016849,29,19919,-73
2022-03-02 18:41:38,3.37,3.37,3.37,100.00,1016867,29,20008,-72
2022-03-02 18:42:08,3.32,3.32,3.32,100.00,1020431,29,19918,-72
2022-03-02 18:42:39,3.38,3.38,3.38,100.00,1020647,29,20369,-72
2022-03-02 18:43:09,3.57,3.57,3.57,100.00,1020605,29,19915,-72
2022-03-02 18:43:39,3.44,3.44,3.44,100.00,1020459,29,19971,-72
2022-03-02 18:44:11,3.36,3.36,3.36,100.00,1020747,29,19926,-72
2022-03-02 18:44:41,3.32,3.32,3.32,100.00,1016610,29,19967,-72
2022-03-02 18:45:12,3.30,3.30,3.30,100.00,1016792,29,19961,-72
2022-03-02 18:45:42,3.30,3.30,3.30,100.00,1020527,29,20013,-72
2022-03-02 18:46:13,3.61,3.61,3.61,100.00,1020704,29,19919,-72
2022-03-02 18:46:43,3.70,3.70,3.70,100.00,1016637,29,20006,-72
2022-03-02 18:47:14,3.40,3.40,3.40,100.00,1016522,29,20270,-73
2022-03-02 18:47:44,3.37,3.37,3.37,100.00,1016540,29,19998,-72
2022-03-02 18:48:15,3.62,3.62,3.62,100.00,1016891,29,19919,-72
2022-03-02 18:48:47,3.50,3.50,3.50,100.00,1020794,29,19931,-72
2022-03-02 18:49:35,3.34,3.34,3.34,100.00,1020452,29,19926,-71
2022-03-02 18:50:07,3.49,3.49,3.49,100.00,1017011,29,19923,-71
2022-03-02 18:50:38,3.56,3.56,3.56,100.00,1017081,29,19911,-72
2022-03-02 18:51:08,3.62,3.62,3.62,100.00,1016907,29,19930,-72
2022-03-02 18:51:39,3.54,3.54,3.54,100.00,1016950,29,20049,-72
2022-03-02 18:52:09,3.50,3.50,3.50,100.00,1016857,29,20314,-72
2022-03-02 18:52:39,3.78,3.78,3.78,100.00,1020630,29,20281,-72
2022-03-02 18:53:13,4.48,4.48,4.48,100.00,1020714,29,19922,-72
2022-03-02 18:53:44,4.65,4.65,4.65,100.00,1016767,29,19915,-72
2022-03-02 18:54:15,5.11,5.11,5.11,100.00,1016733,29,19911,-72
2022-03-02 18:54:45,4.95,4.95,4.95,100.00,1016630,29,19915,-72
2022-03-02 18:55:16,4.90,4.90,4.90,100.00,1016454,29,19942,-72
2022-03-02 18:55:47,4.83,4.83,4.83,100.00,1013066,29,19920,-72
2022-03-02 18:56:17,4.44,4.44,4.44,100.00,1016519,29,19916,-72
2022-03-02 18:56:48,4.19,4.19,4.19,100.00,1016650,29,19998,-72
2022-03-02 18:57:18,4.21,4.21,4.21,100.00,1016567,29,19919,-72
2022-03-02 18:57:49,4.14,4.14,4.14,100.00,1016576,29,19931,-71
2022-03-02 18:58:19,4.03,4.03,4.03,100.00,1016578,29,19911,-72
2022-03-02 18:58:49,3.85,3.85,3.85,100.00,1012891,29,20390,-72
2022-03-02 18:59:20,4.15,4.15,4.15,100.00,1012955,29,20433,-72
2022-03-02 18:59:50,3.89,3.89,3.89,100.00,1016730,29,20006,-72
2022-03-02 19:00:20,3.87,3.87,3.87,100.00,1016655,29,20255,-72
2022-03-02 19:00:51,3.83,3.83,3.83,100.00,1017095,29,20533,-72
2022-03-02 19:01:22,3.59,3.59,3.59,100.00,1020687,29,19914,-73
2022-03-02 19:01:52,3.46,3.46,3.46,100.00,1012837,29,20014,-73
2022-03-02 19:02:22,3.36,3.36,3.36,100.00,1008809,29,19923,-72
2022-03-02 19:02:53,3.14,3.14,3.14,100.00,1008867,29,20019,-72
2022-03-02 19:03:24,3.01,3.01,3.01,100.00,1012761,29,19920,-73
2022-03-02 19:03:54,2.91,2.91,2.91,100.00,1012866,29,20018,-71
2022-03-02 19:04:26,2.86,2.86,2.86,100.00,1016665,29,19915,-70
2022-03-02 19:04:56,2.73,2.73,2.73,100.00,1016707,29,19926,-72
2022-03-02 19:05:27,2.70,2.70,2.70,100.00,1017072,29,19922,-72
2022-03-02 19:05:58,2.61,2.61,2.61,100.00,1008946,29,19926,-72
2022-03-02 19:06:28,2.58,2.58,2.58,100.00,1008882,29,19922,-72
2022-03-02 19:06:59,2.52,2.52,2.52,100.00,1008835,29,20002,-72
2022-03-02 19:07:29,2.51,2.51,2.51,100.00,1009009,29,19952,-71
2022-03-02 19:08:03,2.62,2.62,2.62,100.00,1017013,29,19915,-71
2022-03-02 19:08:33,2.65,2.65,2.65,100.00,1016456,29,19915,-72
2022-03-02 19:09:07,2.58,2.58,2.58,100.00,1016715,29,20381,-72
2022-03-02 19:09:40,2.48,2.48,2.48,100.00,1016612,29,20437,-71
2022-03-02 19:10:11,2.44,2.44,2.44,100.00,1017365,29,19919,-71
2022-03-02 19:10:42,2.52,2.52,2.52,100.00,1019701,29,19918,-71
2022-03-02 19:11:13,2.58,2.58,2.58,100.00,1017040,29,19919,-71
2022-03-02 19:11:44,2.49,2.49,2.49,100.00,1017011,29,19915,-72
2022-03-02 19:12:14,2.42,2.42,2.42,100.00,1016980,29,20297,-71
2022-03-02 19:12:44,2.42,2.42,2.42,100.00,1016566,29,19970,-71
2022-03-02 19:13:15,2.37,2.37,2.37,100.00,1016809,29,20054,-71
2022-03-02 19:13:45,2.40,2.40,2.40,100.00,1012745,29,20006,-72
2022-03-02 19:14:19,2.38,2.38,2.38,100.00,1012918,29,19934,-71
2022-03-02 19:14:49,2.39,2.39,2.39,100.00,1016562,29,20002,-71
2022-03-02 19:15:20,2.34,2.34,2.34,100.00,1016741,29,20370,-71
2022-03-02 19:15:50,2.33,2.33,2.33,100.00,1016958,29,19922,-71
2022-03-02 19:16:20,2.30,2.30,2.30,100.00,1017069,29,19945,-71
2022-03-02 19:16:51,2.26,2.26,2.26,100.00,1016973,29,19923,-73
2022-03-02 19:17:21,2.20,2.20,2.20,100.00,1020853,29,20385,-72
2022-03-02 19:17:52,2.17,2.17,2.17,100.00,1020615,29,20381,-72
2022-03-02 19:18:25,2.20,2.20,2.20,100.00,1021550,29,19925,-72
2022-03-02 19:18:55,2.19,2.19,2.19,100.00,1024241,29,19985,-72
2022-03-02 19:19:26,2.18,2.18,2.18,100.00,1018674,29,20377,-71
2022-03-02 19:19:56,2.17,2.17,2.17,100.00,1016821,29,20416,-70
2022-03-02 19:20:27,2.14,2.14,2.14,100.00,1019459,29,19914,-72
2022-03-02 19:20:57,2.13,2.13,2.13,100.00,1017485,29,19971,-71
2022-03-02 19:21:34,2.13,2.13,2.13,100.00,1019905,29,20377,-72
2022-03-02 19:22:24,2.11,2.11,2.11,100.00,1124285,23,19909,-68
2022-03-02 19:22:55,2.11,2.11,2.11,100.00,1022240,28,20019,-68
2022-03-02 19:23:25,2.14,2.14,2.14,100.00,1022131,28,19949,-69
2022-03-02 19:23:56,2.11,2.11,2.11,100.00,1019482,29,20356,-68
2022-03-02 19:24:26,2.12,2.12,2.12,100.00,1015545,29,19980,-67
2022-03-02 19:24:57,2.11,2.11,2.11,100.00,1014419,29,19915,-68
2022-03-02 19:25:28,2.08,2.08,2.08,100.00,1012849,29,19923,-68
2022-03-02 19:25:59,2.11,2.11,2.11,100.00,1016426,29,19923,-68
2022-03-02 19:26:29,2.13,2.13,2.13,100.00,1019824,29,20025,-68
2022-03-02 19:27:00,2.15,2.15,2.15,100.00,1013858,29,20028,-67
2022-03-02 19:27:30,2.15,2.15,2.15,100.00,1014937,29,19941,-68
2022-03-02 19:28:01,2.15,2.15,2.15,100.00,1015052,29,19930,-68
2022-03-02 19:28:31,2.08,2.08,2.08,100.00,1016284,29,19912,-69
2022-03-02 19:29:02,2.08,2.08,2.08,100.00,1016189,29,19950,-69
2022-03-02 19:29:32,2.05,2.05,2.05,100.00,1015839,29,19955,-67
2022-03-02 19:30:04,2.08,2.08,2.08,100.00,1016741,29,19952,-68
2022-03-02 19:30:34,2.11,2.11,2.11,100.00,1016679,29,19907,-68
2022-03-02 19:31:05,2.10,2.10,2.10,100.00,1018975,29,19911,-68
2022-03-02 19:31:35,2.10,2.10,2.10,100.00,1020159,29,19929,-68
2022-03-02 19:32:06,2.04,2.04,2.04,100.00,1016209,29,19951,-68
2022-03-02 19:32:37,2.02,2.02,2.02,100.00,1016416,29,20411,-68
2022-03-02 19:33:07,2.00,2.00,2.00,100.00,1020146,29,19919,-68
2022-03-02 19:33:38,1.99,1.99,1.99,100.00,1016398,29,19966,-68
2022-03-02 19:34:09,1.99,1.99,1.99,100.00,1020276,29,20392,-68
2022-03-02 19:34:43,1.97,1.97,1.97,100.00,1020234,29,20384,-68
2022-03-02 19:35:14,1.95,1.95,1.95,100.00,1016271,29,19923,-68
2022-03-02 19:35:45,1.96,1.96,1.96,100.00,1020098,29,19910,-68
2022-03-02 19:36:16,1.99,1.99,1.99,100.00,1012426,29,20014,-68
2022-03-02 19:36:46,1.96,1.96,1.96,100.00,1013065,29,19912,-68
2022-03-02 19:37:17,1.90,1.90,1.90,100.00,1010954,29,20503,-67
2022-03-02 19:37:47,1.90,1.90,1.90,100.00,1008997,29,20062,-68
2022-03-02 19:38:37,1.89,1.89,1.89,100.00,1012482,29,20384,-68
2022-03-02 19:39:26,1.91,1.91,1.91,100.00,1012332,29,19979,-68
2022-03-02 19:39:57,1.92,1.92,1.92,100.00,1013370,29,19915,-67
2022-03-02 19:40:28,1.95,1.95,1.95,100.00,1018865,29,20005,-68
2022-03-02 19:40:58,1.96,1.96,1.96,100.00,1020455,29,19911,-68
2022-03-02 19:41:28,1.91,1.91,1.91,100.00,1020136,29,20001,-67
2022-03-02 19:41:59,1.93,1.93,1.93,100.00,1020114,29,19965,-68
2022-03-02 19:42:34,1.96,1.96,1.96,100.00,1020304,29,20021,-67
2022-03-02 19:43:04,1.93,1.93,1.93,100.00,1020242,29,19914,-68
2022-03-02 19:43:35,1.87,1.87,1.87,100.00,1020078,29,20451,-68
2022-03-02 19:44:05,1.88,1.88,1.88,100.00,1020177,29,20005,-67
2022-03-02 19:44:36,1.81,1.81,1.81,100.00,1020241,29,20309,-68
2022-03-02 19:45:06,1.78,1.78,1.78,100.00,1016250,29,19911,-67
2022-03-02 19:45:37,1.77,1.77,1.77,100.00,1020102,29,19986,-68
2022-03-02 19:46:08,1.74,1.74,1.74,100.00,1020170,29,19954,-68
2022-03-02 19:46:38,1.69,1.69,1.69,100.00,1020193,29,20013,-67
2022-03-02 19:47:08,1.69,1.69,1.69,100.00,1020470,29,19911,-67
2022-03-02 19:47:51,1.67,1.67,1.67,100.00,1020407,29,19926,-68
2022-03-02 19:48:22,1.74,1.74,1.74,100.00,1020479,29,19915,-68
2022-03-02 19:48:52,1.75,1.75,1.75,100.00,1020137,29,19918,-68
2022-03-02 19:49:24,1.76,1.76,1.76,100.00,1020186,29,19934,-68
2022-03-02 19:49:54,1.70,1.70,1.70,100.00,1020159,29,20006,-68
2022-03-02 19:50:28,1.70,1.70,1.70,100.00,1016091,29,19915,-68
2022-03-02 19:50:58,1.67,1.67,1.67,100.00,1015701,29,19915,-68
2022-03-02 19:51:30,1.72,1.72,1.72,100.00,1015707,29,20041,-68
2022-03-02 19:52:00,1.65,1.65,1.65,100.00,1016592,29,19971,-68
2022-03-02 19:52:31,1.61,1.61,1.61,100.00,1020083,29,19997,-68
2022-03-02 19:53:02,1.62,1.62,1.62,100.00,1020097,29,20363,-69
2022-03-02 19:53:32,1.62,1.62,1.62,100.00,1019966,29,19922,-69
2022-03-02 19:54:03,1.60,1.60,1.60,100.00,1019910,29,19915,-68
2022-03-02 19:54:34,1.60,1.60,1.60,100.00,1016276,29,20002,-68
2022-03-02 19:55:04,1.64,1.64,1.64,100.00,1020035,29,20385,-68
2022-03-02 19:55:35,1.63,1.63,1.63,100.00,1020107,29,19915,-69
2022-03-02 19:56:07,1.65,1.65,1.65,100.00,1013636,29,20298,-69
2022-03-02 19:56:38,1.68,1.68,1.68,100.00,1019974,29,20456,-68
2022-03-02 19:57:08,1.64,1.64,1.64,100.00,1014707,29,19927,-68
2022-03-02 19:57:39,1.64,1.64,1.64,100.00,1011893,29,19919,-68
2022-03-02 19:58:09,1.68,1.68,1.68,100.00,1015145,29,20084,-69
2022-03-02 19:58:43,1.65,1.65,1.65,100.00,1012433,29,20316,-69
2022-03-02 19:59:13,1.62,1.62,1.62,100.00,1012940,29,19916,-69
2022-03-02 19:59:44,1.59,1.59,1.59,100.00,1012282,29,19915,-68
2022-03-02 20:00:15,1.54,1.54,1.54,100.00,1008678,29,19923,-69
2022-03-02 20:00:45,1.55,1.55,1.55,100.00,1008976,29,19915,-69
2022-03-02 20:01:16,1.57,1.57,1.57,100.00,1012360,29,19923,-69
2022-03-02 20:01:46,1.58,1.58,1.58,100.00,1016380,29,20057,-69
2022-03-02 20:02:18,1.58,1.58,1.58,100.00,1016270,29,19919,-69
2022-03-02 20:02:49,1.60,1.60,1.60,100.00,1020106,29,19934,-68
2022-03-02 20:03:20,1.55,1.55,1.55,100.00,1020153,29,19949,-69
2022-03-02 20:03:51,1.55,1.55,1.55,100.00,1020456,29,20415,-69
2022-03-02 20:04:22,1.55,1.55,1.55,100.00,1020394,29,20013,-69
2022-03-02 20:04:53,1.51,1.51,1.51,100.00,1020407,29,20043,-69
2022-03-02 20:05:23,1.47,1.47,1.47,100.00,1024030,29,19957,-69
2022-03-02 20:05:55,1.45,1.45,1.45,100.00,1024086,29,19965,-69
2022-03-02 20:06:26,1.41,1.41,1.41,100.00,1023920,29,20341,-69
2022-03-02 20:06:56,1.39,1.39,1.39,100.00,1021383,29,20015,-69
2022-03-02 20:07:30,1.39,1.39,1.39,100.00,1018476,29,19998,-68
2022-03-02 20:08:00,1.39,1.39,1.39,100.00,1020407,29,19919,-68
2022-03-02 20:08:30,1.37,1.37,1.37,100.00,1020409,29,19915,-68
2022-03-02 20:09:01,1.33,1.33,1.33,100.00,1015803,29,19924,-68
2022-03-02 20:09:32,1.35,1.35,1.35,100.00,1016206,29,19915,-68
2022-03-02 20:10:03,1.32,1.32,1.32,100.00,1015933,29,20219,-68
2022-03-02 20:10:33,1.29,1.29,1.29,100.00,1016185,29,20002,-68
2022-03-02 20:11:04,1.32,1.32,1.32,100.00,1019929,29,19921,-68
2022-03-02 20:11:35,1.33,1.33,1.33,100.00,1020426,29,20305,-68
2022-03-02 20:12:06,1.36,1.36,1.36,100.00,1020308,29,20285,-68
2022-03-02 20:12:36,1.40,1.40,1.40,100.00,1020328,29,19930,-68
2022-03-02 20:13:06,1.40,1.40,1.40,100.00,1020391,29,20632,-69
2022-03-02 20:13:37,1.43,1.43,1.43,100.00,1020275,29,19938,-68
2022-03-02 20:14:08,1.41,1.41,1.41,100.00,1020409,29,20002,-68
2022-03-02 20:14:38,1.47,1.47,1.47,100.00,1020208,29,19923,-68
2022-03-02 20:15:08,1.49,1.49,1.49,100.00,1020331,29,19910,-68
2022-03-02 20:15:39,1.54,1.54,1.54,100.00,1019921,29,19926,-68
2022-03-02 20:16:09,1.55,1.55,1.55,100.00,1016113,29,19919,-68
2022-03-02 20:16:41,1.50,1.50,1.50,100.00,1015718,29,19919,-69
2022-03-02 20:17:11,1.53,1.53,1.53,100.00,1015871,29,19912,-68
2022-03-02 20:17:42,1.50,1.50,1.50,100.00,1019619,29,19934,-68
2022-03-02 20:18:12,1.48,1.48,1.48,100.00,1019171,29,19915,-68
2022-03-02 20:18:44,1.49,1.49,1.49,100.00,1019851,29,19923,-68
2022-03-02 20:19:14,1.46,1.46,1.46,100.00,1020285,29,20007,-68
2022-03-02 20:19:44,1.45,1.45,1.45,100.00,1023747,29,19933,-67
2022-03-02 20:20:15,1.44,1.44,1.44,100.00,1023846,29,19921,-66
2022-03-02 20:20:45,1.41,1.41,1.41,100.00,1019701,29,19923,-68
2022-03-02 20:21:16,1.42,1.42,1.42,100.00,1019966,29,19966,-68
2022-03-02 20:21:46,1.46,1.46,1.46,100.00,1019729,29,20297,-67
2022-03-02 20:22:18,1.48,1.48,1.48,100.00,1017970,29,19942,-70
2022-03-02 20:22:48,1.42,1.42,1.42,100.00,1014329,29,20007,-68
2022-03-02 20:23:19,1.45,1.45,1.45,100.00,1011804,29,20023,-68
2022-03-02 20:23:49,1.48,1.48,1.48,100.00,1012087,29,19908,-68
2022-03-02 20:24:20,1.48,1.48,1.48,100.00,1011414,29,20348,-68
2022-03-02 20:24:50,1.47,1.47,1.47,100.00,1015266,29,19910,-69
2022-03-02 20:25:21,1.44,1.44,1.44,100.00,1013697,29,20237,-68
2022-03-02 20:25:51,1.41,1.41,1.41,100.00,1014906,29,19914,-68
2022-03-02 20:26:22,1.38,1.38,1.38,100.00,1016002,29,19915,-67
2022-03-02 20:26:54,1.35,1.35,1.35,100.00,1016062,29,19918,-67
2022-03-02 20:27:24,1.33,1.33,1.33,100.00,1016109,29,20361,-68
2022-03-02 20:28:02,1.33,1.33,1.33,100.00,1018803,29,19938,-68
2022-03-02 20:28:33,1.30,1.30,1.30,100.00,1017688,29,20369,-66
2022-03-02 20:29:03,1.28,1.28,1.28,100.00,1015774,29,19919,-66
2022-03-02 20:29:38,1.29,1.29,1.29,100.00,1015904,29,19930,-65
2022-03-02 20:30:08,1.30,1.30,1.30,100.00,1017072,29,20364,-67
2022-03-02 20:30:40,1.32,1.32,1.32,100.00,1019325,29,19918,-66
2022-03-02 20:31:10,1.31,1.31,1.31,100.00,1020224,29,20384,-67
2022-03-02 20:31:41,1.30,1.30,1.30,100.00,1020058,29,19922,-67
2022-03-02 20:32:11,1.28,1.28,1.28,100.00,1020007,29,19914,-67
2022-03-02 20:32:42,1.26,1.26,1.26,100.00,1020113,29,20027,-67
2022-03-02 20:33:12,1.23,1.23,1.23,100.00,1020092,29,20393,-67
2022-03-02 20:33:43,1.25,1.25,1.25,100.00,1019423,29,20009,-67
2022-03-02 20:34:13,1.22,1.22,1.22,100.00,1020075,29,19926,-67
2022-03-02 20:34:43,1.21,1.21,1.21,100.00,1015978,29,19970,-67
2022-03-02 20:35:14,1.22,1.22,1.22,100.00,1016905,29,19915,-67
2022-03-02 20:35:44,1.18,1.18,1.18,100.00,1015923,29,19919,-67
2022-03-02 20:36:15,1.18,1.18,1.18,100.00,1019288,29,19914,-67
2022-03-02 20:36:46,1.16,1.16,1.16,100.00,1020187,29,19919,-67
2022-03-02 20:37:16,1.13,1.13,1.13,100.00,1016875,29,19915,-67
2022-03-02 20:37:47,1.10,1.10,1.10,100.00,1015822,29,19971,-67
2022-03-02 20:38:18,1.02,1.02,1.02,100.00,1016820,29,20025,-67
2022-03-02 20:38:48,1.00,1.00,1.00,100.00,1015924,29,20026,-67
2022-03-02 20:39:19,0.96,0.96,0.96,100.00,1019001,29,20018,-66
2022-03-02 20:39:52,0.92,0.92,0.92,100.00,1015819,29,19920,-70
2022-03-02 20:40:23,0.89,0.89,0.89,100.00,1016178,29,19935,-68
2022-03-02 20:40:53,0.91,0.91,0.91,100.00,1016468,29,20374,-68
2022-03-02 20:41:24,0.88,0.88,0.88,100.00,1015946,29,19982,-68
2022-03-02 20:41:54,0.88,0.88,0.88,100.00,1017672,29,20026,-67
2022-03-02 20:42:25,0.89,0.89,0.89,100.00,1019043,29,19923,-67
2022-03-02 20:42:55,0.88,0.88,0.88,100.00,1018956,29,19987,-68
2022-03-02 20:43:25,0.91,0.91,0.91,100.00,1020239,29,19990,-67
2022-03-02 20:43:56,0.92,0.92,0.92,100.00,1019598,29,19943,-68
2022-03-02 20:44:26,0.92,0.92,0.92,100.00,1019629,29,19970,-68
2022-03-02 20:44:56,0.92,0.92,0.92,100.00,1019409,29,19934,-68
2022-03-02 20:45:27,0.92,0.92,0.92,100.00,1019749,29,19915,-68
2022-03-02 20:45:57,0.89,0.89,0.89,100.00,1019098,29,20031,-68
2022-03-02 20:46:28,0.88,0.88,0.88,100.00,1019656,29,19919,-68
2022-03-02 20:46:58,0.88,0.88,0.88,100.00,1019372,29,19919,-69
2022-03-02 20:47:28,0.93,0.93,0.93,100.00,1020175,29,20317,-67
2022-03-02 20:47:59,0.98,0.98,0.98,100.00,1019962,29,19915,-68
2022-03-02 20:48:29,1.00,1.00,1.00,100.00,1019725,29,19985,-68
2022-03-02 20:49:00,1.03,1.03,1.03,100.00,1015828,29,20002,-67
2022-03-02 20:49:30,1.04,1.04,1.04,100.00,1015984,29,19919,-66
2022-03-02 20:50:00,1.04,1.04,1.04,100.00,1015698,29,19915,-67
2022-03-02 20:50:31,1.08,1.08,1.08,100.00,1018574,29,20356,-70
2022-03-02 20:51:02,1.18,1.18,1.18,100.00,1023030,29,19918,-69
2022-03-02 20:51:35,1.22,1.22,1.22,100.00,1023557,29,19929,-69
2022-03-02 20:52:06,1.23,1.23,1.23,100.00,1023483,29,19915,-68
2022-03-02 20:52:38,1.22,1.22,1.22,100.00,1020143,29,19923,-68
2022-03-02 20:53:09,1.22,1.22,1.22,100.00,1020153,29,19923,-68
2022-03-02 20:53:39,1.21,1.21,1.21,100.00,1019608,29,19914,-68
2022-03-02 20:54:10,1.13,1.13,1.13,100.00,1016035,29,19927,-68
2022-03-02 20:54:40,1.07,1.07,1.07,100.00,1012174,29,19919,-68
2022-03-02 20:55:11,1.02,1.02,1.02,100.00,1010648,29,19931,-68
2022-03-02 20:55:41,0.97,0.97,0.97,100.00,1015122,29,20391,-68
2022-03-02 20:56:14,1.00,1.00,1.00,100.00,1012078,29,20014,-68
2022-03-02 20:56:44,0.99,0.99,0.99,100.00,1012510,29,19908,-68
2022-03-02 20:57:15,0.93,0.93,0.93,100.00,1016021,29,19927,-67
2022-03-02 20:57:45,0.91,0.91,0.91,100.00,1016576,29,19919,-67
2022-03-02 20:58:16,0.85,0.85,0.85,100.00,1023866,29,19922,-67
2022-03-02 20:58:46,0.84,0.84,0.84,100.00,1023925,29,19959,-68
2022-03-02 20:59:17,0.82,0.82,0.82,100.00,1023720,29,19927,-67
2022-03-02 20:59:47,0.78,0.78,0.78,100.00,1019778,29,20011,-67
2022-03-02 21:00:18,0.74,0.74,0.74,100.00,1019895,29,19911,-67
2022-03-02 21:00:48,0.78,0.78,0.78,100.00,1019563,29,19907,-67
2022-03-02 21:01:18,0.73,0.73,0.73,100.00,1020128,29,19907,-67
2022-03-02 21:01:49,0.73,0.73,0.73,100.00,1024026,29,20304,-65
2022-03-02 21:02:19,0.75,0.75,0.75,100.00,1023724,29,19933,-66
2022-03-02 21:02:50,0.74,0.74,0.74,100.00,1019834,29,19922,-66
2022-03-02 21:03:20,0.70,0.70,0.70,100.00,1020289,29,19946,-66
2022-03-02 21:03:51,0.71,0.71,0.71,100.00,1017920,29,20380,-67
2022-03-02 21:04:21,0.73,0.73,0.73,100.00,1018752,29,20288,-66
2022-03-02 21:04:51,0.76,0.76,0.76,100.00,1019508,29,19906,-66
2022-03-02 21:05:22,0.81,0.81,0.81,100.00,1018186,29,19969,-67
2022-03-02 21:05:53,0.82,0.82,0.82,100.00,1019628,29,19911,-66
2022-03-02 21:06:23,0.82,0.82,0.82,100.00,1019646,29,19918,-65
2022-03-02 21:06:55,0.81,0.81,0.81,100.00,1019412,29,20284,-65
2022-03-02 21:07:25,0.79,0.79,0.79,100.00,1023167,29,20353,-65
2022-03-02 21:07:56,0.71,0.71,0.71,100.00,1023301,29,19930,-67
2022-03-02 21:08:26,0.69,0.69,0.69,100.00,1023188,29,19965,-66
2022-03-02 21:08:56,0.65,0.65,0.65,100.00,1023250,29,19914,-66
2022-03-02 21:09:27,0.63,0.63,0.63,100.00,1019585,29,19977,-65
2022-03-02 21:09:57,0.59,0.59,0.59,100.00,1016066,29,19915,-66
2022-03-02 21:10:27,0.59,0.59,0.59,100.00,1015730,29,20463,-66
2022-03-02 21:11:00,0.54,0.54,0.54,100.00,1019300,29,19922,-66
2022-03-02 21:11:31,0.56,0.56,0.56,100.00,1019280,29,19907,-68
2022-03-02 21:12:01,0.63,0.63,0.63,100.00,1019303,29,19988,-66
2022-03-02 21:12:32,0.62,0.62,0.62,100.00,1018852,29,19923,-66
2022-03-02 21:13:03,0.67,0.67,0.67,100.00,1019217,29,19957,-66
2022-03-02 21:13:34,0.74,0.74,0.74,100.00,1018785,29,19994,-66
2022-03-02 21:14:04,0.79,0.79,0.79,100.00,1019247,29,20426,-66
2022-03-02 21:14:35,0.89,0.89,0.89,100.00,1019106,29,19970,-66
2022-03-02 21:15:05,0.94,0.94,0.94,100.00,1019663,29,19929,-66
2022-03-02 21:15:36,1.01,1.01,1.01,100.00,1019440,29,20010,-68
2022-03-02 21:16:06,1.03,1.03,1.03,100.00,1019605,29,19957,-67
2022-03-02 21:16:36,1.03,1.03,1.03,100.00,1019485,29,19922,-67
2022-03-02 21:17:07,0.98,0.98,0.98,100.00,1019487,29,19943,-67
2022-03-02 21:17:37,0.89,0.89,0.89,100.00,1019373,29,19938,-67
2022-03-02 21:18:08,0.80,0.80,0.80,100.00,1019492,29,20005,-68
2022-03-02 21:18:38,0.69,0.69,0.69,100.00,1019463,29,19950,-68
2022-03-02 21:19:08,0.66,0.66,0.66,100.00,1019530,29,19919,-68
2022-03-02 21:19:39,0.57,0.57,0.57,100.00,1019524,29,19927,-69
2022-03-02 21:20:09,0.59,0.59,0.59,100.00,1019204,29,20035,-66
2022-03-02 21:20:40,0.59,0.59,0.59,100.00,1019090,29,19950,-67
2022-03-02 21:21:14,0.59,0.59,0.59,100.00,1019110,29,20443,-68
2022-03-02 21:21:45,0.55,0.55,0.55,100.00,1018987,29,19923,-68
2022-03-02 21:22:16,0.53,0.53,0.53,100.00,1019371,29,19958,-68
2022-03-02 21:22:47,0.57,0.57,0.57,100.00,1018924,29,19919,-69
2022-03-02 21:23:17,0.58,0.58,0.58,100.00,1015310,29,19919,-68
2022-03-02 21:23:48,0.60,0.60,0.60,100.00,1015238,29,19927,-68
2022-03-02 21:24:19,0.60,0.60,0.60,100.00,1015367,29,19998,-67
2022-03-02 21:24:50,0.54,0.54,0.54,100.00,1019310,29,20428,-67
2022-03-02 21:25:20,0.59,0.59,0.59,100.00,1019171,29,19919,-68
2022-03-02 21:25:51,0.60,0.60,0.60,100.00,1019039,29,19927,-68
2022-03-02 21:26:21,0.60,0.60,0.60,100.00,1019163,29,19926,-67
2022-03-02 21:26:52,0.54,0.54,0.54,100.00,1019190,29,20569,-68
2022-03-02 21:27:22,0.50,0.50,0.50,100.00,1019313,29,19918,-68
2022-03-02 21:27:52,0.51,0.51,0.51,100.00,1014914,29,19922,-68
2022-03-02 21:28:26,0.50,0.50,0.50,100.00,1011068,29,20014,-68
2022-03-02 21:28:58,0.39,0.39,0.39,100.00,1011475,29,20411,-67
2022-03-02 21:29:28,0.38,0.38,0.38,100.00,1012040,29,19983,-69
2022-03-02 21:29:59,0.34,0.34,0.34,100.00,1015996,29,20376,-68
2022-03-02 21:30:29,0.32,0.32,0.32,100.00,1011423,29,19908,-68
2022-03-02 21:30:59,0.32,0.32,0.32,100.00,1011554,29,19916,-68
2022-03-02 21:31:30,0.36,0.36,0.36,100.00,1011356,29,19916,-69
2022-03-02 21:32:00,0.40,0.40,0.40,100.00,1011511,29,19915,-67
2022-03-02 21:32:31,0.38,0.38,0.38,100.00,1015024,29,19931,-67
2022-03-02 21:33:01,0.39,0.39,0.39,100.00,1015260,29,19974,-67
2022-03-02 21:33:31,0.36,0.36,0.36,100.00,1015237,29,19927,-67
2022-03-02 21:34:02,0.37,0.37,0.37,100.00,1014883,29,19934,-69
2022-03-02 21:34:41,0.33,0.33,0.33,100.00,1015524,29,19919,-68
2022-03-02 21:35:12,0.30,0.30,0.30,100.00,1015451,29,19923,-68
2022-03-02 21:35:42,0.30,0.30,0.30,100.00,1015510,29,19923,-69
2022-03-02 21:36:12,0.26,0.26,0.26,100.00,1018842,29,19922,-69
2022-03-02 21:36:43,0.20,0.20,0.20,100.00,1022036,29,19918,-68
2022-03-02 21:37:13,0.18,0.18,0.18,100.00,1023225,29,19961,-67
2022-03-02 21:37:44,0.14,0.14,0.14,100.00,1022439,29,20009,-67
2022-03-02 21:38:14,0.15,0.15,0.15,100.00,1017079,29,19919,-67
2022-03-02 21:38:44,0.19,0.19,0.19,100.00,1019478,29,19946,-67
2022-03-02 21:39:15,0.24,0.24,0.24,100.00,1019623,29,19985,-66
2022-03-02 21:39:45,0.24,0.24,0.24,100.00,1019642,29,19923,-67
2022-03-02 21:40:16,0.23,0.23,0.23,100.00,1019559,29,19922,-68
2022-03-02 21:40:46,0.24,0.24,0.24,100.00,1019409,29,19918,-67
2022-03-02 21:41:16,0.21,0.21,0.21,100.00,1019441,29,19923,-69
2022-03-02 21:41:47,0.25,0.25,0.25,100.00,1015051,29,19937,-68
2022-03-02 21:42:17,0.25,0.25,0.25,100.00,1015152,29,20292,-68
2022-03-02 21:42:48,0.34,0.34,0.34,100.00,1015208,29,19923,-67
2022-03-02 21:43:18,0.41,0.41,0.41,100.00,1015296,29,19958,-68
2022-03-02 21:43:48,0.45,0.45,0.45,100.00,1019625,29,19919,-67
2022-03-02 21:44:19,0.39,0.39,0.39,100.00,1019630,29,20006,-67
2022-03-02 21:44:49,0.35,0.35,0.35,100.00,1019519,29,19919,-68
2022-03-02 21:45:19,0.30,0.30,0.30,100.00,1015232,29,20039,-69
2022-03-02 21:45:50,0.27,0.27,0.27,100.00,1015395,29,19923,-68
2022-03-02 21:46:20,0.18,0.18,0.18,100.00,1015353,29,19979,-69
2022-03-02 21:46:51,0.14,0.14,0.14,100.00,1011469,29,19923,-68
2022-03-02 21:47:21,0.10,0.10,0.10,100.00,1015322,29,19919,-67
2022-03-02 21:47:51,0.12,0.12,0.12,100.00,1015392,29,19919,-67
2022-03-02 21:48:22,0.09,0.09,0.09,100.00,1015401,29,19938,-68
2022-03-02 21:48:52,0.05,0.05,0.05,100.00,1019513,29,19918,-68
2022-03-02 21:49:23,0.07,0.07,0.07,100.00,1019606,29,19954,-69
2022-03-02 21:49:55,0.12,0.12,0.12,100.00,1019670,29,19923,-69
2022-03-02 21:50:25,0.16,0.16,0.16,100.00,1019541,29,20349,-69
2022-03-02 21:50:56,0.13,0.13,0.13,100.00,1019283,29,19925,-69
2022-03-02 21:51:27,0.12,0.12,0.12,100.00,1015193,29,19934,-68
2022-03-02 21:51:57,0.08,0.08,0.08,100.00,1015395,29,20368,-68
2022-03-02 21:52:28,0.06,0.06,0.06,100.00,1015160,29,19978,-68
2022-03-02 21:52:59,0.02,0.02,0.02,100.00,1015281,29,19915,-69
2022-03-02 21:53:29,-0.05,-0.05,-0.05,100.00,1015159,29,19941,-69
2022-03-02 21:53:59,-0.08,-0.08,-0.08,100.00,1011379,29,19927,-68
2022-03-02 21:54:30,-0.07,-0.07,-0.07,100.00,1015367,29,20321,-68
2022-03-02 21:55:01,-0.08,-0.08,-0.08,100.00,1015218,29,20576,-68
2022-03-02 21:55:31,-0.11,-0.11,-0.11,100.00,1015266,29,20427,-68
2022-03-02 21:56:01,-0.15,-0.15,-0.15,100.00,1015420,29,19966,-68
2022-03-02 21:56:32,-0.19,-0.19,-0.19,100.00,1015270,29,19914,-68
2022-03-02 21:57:02,-0.20,-0.20,-0.20,100.00,1011380,29,20404,-68
2022-03-02 21:57:33,-0.24,-0.24,-0.24,100.00,1015341,29,19926,-68
2022-03-02 21:58:03,-0.25,-0.25,-0.25,100.00,1015430,29,19919,-69
2022-03-02 21:58:33,-0.27,-0.27,-0.27,100.00,1015261,29,19911,-68
2022-03-02 21:59:04,-0.25,-0.25,-0.25,100.00,1019518,29,19919,-68
2022-03-02 21:59:34,-0.28,-0.28,-0.28,100.00,1015302,29,20281,-70
2022-03-02 22:00:06,-0.29,-0.29,-0.29,100.00,1015387,29,19919,-69
2022-03-02 22:00:36,-0.25,-0.25,-0.25,100.00,1015400,29,20732,-68
2022-03-02 22:01:07,-0.25,-0.25,-0.25,100.00,1015579,29,20014,-68
2022-03-02 22:01:38,-0.28,-0.28,-0.28,100.00,1015131,29,20391,-67
2022-03-02 22:02:08,-0.22,-0.22,-0.22,100.00,1015405,29,19927,-68
2022-03-02 22:02:38,-0.20,-0.20,-0.20,100.00,1015272,29,19915,-67
2022-03-02 22:03:09,-0.13,-0.13,-0.13,100.00,1015289,29,19919,-68
2022-03-02 22:03:39,-0.07,-0.07,-0.07,100.00,1019573,29,19946,-67
2022-03-02 22:04:09,-0.05,-0.05,-0.05,100.00,1019624,29,19918,-68
2022-03-02 22:04:40,0.03,0.03,0.03,100.00,1019473,29,19915,-65
2022-03-02 22:05:10,0.07,0.07,0.07,100.00,1019111,29,19922,-65
2022-03-02 22:05:40,0.13,0.13,0.13,100.00,1019101,29,20396,-67
2022-03-02 22:06:11,0.16,0.16,0.16,100.00,1019266,29,19919,-67
2022-03-02 22:06:42,0.19,0.19,0.19,100.00,1019084,29,20339,-67
2022-03-02 22:07:12,0.23,0.23,0.23,100.00,1019504,29,19919,-67
2022-03-02 22:07:42,0.23,0.23,0.23,100.00,1019404,29,20006,-67
2022-03-02 22:08:13,0.19,0.19,0.19,100.00,1019626,29,19918,-68
2022-03-02 22:08:43,0.12,0.12,0.12,100.00,1019120,29,20551,-66
2022-03-02 22:09:13,0.13,0.13,0.13,100.00,1019302,29,20288,-67
2022-03-02 22:09:43,0.13,0.13,0.13,100.00,1019127,29,20459,-68
2022-03-02 22:10:14,0.10,0.10,0.10,100.00,1019200,29,19946,-68
2022-03-02 22:10:44,0.12,0.12,0.12,100.00,1019610,29,19947,-68
2022-03-02 22:11:14,0.15,0.15,0.15,100.00,1019578,29,19919,-68
2022-03-02 22:11:45,0.18,0.18,0.18,100.00,1019088,29,19918,-68
2022-03-02 22:12:22,0.18,0.18,0.18,100.00,1019111,29,20040,-67
2022-03-02 22:12:52,0.17,0.17,0.17,100.00,1019195,29,19966,-67
2022-03-02 22:13:24,0.17,0.17,0.17,100.00,1015356,29,20009,-69
2022-03-02 22:13:55,0.17,0.17,0.17,100.00,1015219,29,19922,-69
2022-03-02 22:14:25,0.20,0.20,0.20,100.00,1015520,29,19919,-69
2022-03-02 22:14:57,0.15,0.15,0.15,100.00,1016377,29,19915,-68
2022-03-02 22:15:28,0.12,0.12,0.12,100.00,1020420,29,20343,-67
2022-03-02 22:15:58,0.10,0.10,0.10,100.00,1020188,29,19914,-67
2022-03-02 22:16:28,0.02,0.02,0.02,100.00,1020220,29,19922,-69
2022-03-02 22:17:02,-0.04,-0.04,-0.04,100.00,1012093,29,19998,-67
2022-03-02 22:17:32,-0.08,-0.08,-0.08,100.00,1012178,29,19919,-64
2022-03-02 22:18:02,-0.13,-0.13,-0.13,100.00,1012039,29,19915,-64
2022-03-02 22:18:33,-0.15,-0.15,-0.15,100.00,1012915,29,19920,-64
2022-03-02 22:19:03,-0.21,-0.21,-0.21,100.00,1020263,29,20325,-67
2022-03-02 22:19:33,-0.31,-0.31,-0.31,100.00,1020085,29,19955,-67
2022-03-02 22:20:04,-0.36,-0.36,-0.36,100.00,1016341,29,19919,-66
2022-03-02 22:20:35,-0.39,-0.39,-0.39,100.00,1017584,29,19923,-66
2022-03-02 22:21:05,-0.40,-0.40,-0.40,100.00,1019251,29,19915,-67
2022-03-02 22:21:36,-0.41,-0.41,-0.41,100.00,1019758,29,19930,-66
2022-03-02 22:22:06,-0.35,-0.35,-0.35,100.00,1020053,29,20321,-67
2022-03-02 22:22:36,-0.40,-0.40,-0.40,100.00,1020174,29,19919,-67
2022-03-02 22:23:07,-0.36,-0.36,-0.36,100.00,1015553,29,19954,-66
2022-03-02 22:23:37,-0.31,-0.31,-0.31,100.00,1012631,29,19926,-66
2022-03-02 22:24:08,-0.24,-0.24,-0.24,100.00,1011639,29,19919,-67
2022-03-02 22:24:38,-0.20,-0.20,-0.20,100.00,1011855,29,20392,-68
2022-03-02 22:25:10,-0.09,-0.09,-0.09,100.00,1016324,29,19915,-68
2022-03-02 22:25:40,-0.11,-0.11,-0.11,100.00,1019273,29,19922,-65
2022-03-02 22:26:11,-0.15,-0.15,-0.15,100.00,1019749,29,19969,-65
2022-03-02 22:26:41,-0.16,-0.16,-0.16,100.00,1019827,29,20277,-66
2022-03-02 22:27:11,-0.14,-0.14,-0.14,100.00,1019686,29,19919,-68
2022-03-02 22:27:42,-0.19,-0.19,-0.19,100.00,1012230,29,20430,-67
2022-03-02 22:28:12,-0.24,-0.24,-0.24,100.00,1012032,29,19955,-67
2022-03-02 22:28:42,-0.24,-0.24,-0.24,100.00,1007957,29,20015,-67
2022-03-02 22:29:13,-0.21,-0.21,-0.21,100.00,1011925,29,19915,-66
2022-03-02 22:29:44,-0.12,-0.12,-0.12,100.00,1015800,29,19943,-67
2022-03-02 22:30:14,-0.08,-0.08,-0.08,100.00,1015995,29,19918,-68
2022-03-02 22:30:44,-0.11,-0.11,-0.11,100.00,1020132,29,19915,-68
2022-03-02 22:31:15,-0.17,-0.17,-0.17,100.00,1020104,29,19930,-66
2022-03-02 22:31:45,-0.21,-0.21,-0.21,100.00,1020221,29,19915,-66
2022-03-02 22:32:15,-0.26,-0.26,-0.26,100.00,1015821,29,20313,-68
2022-03-02 22:32:46,-0.33,-0.33,-0.33,100.00,1015687,29,20480,-67
2022-03-02 22:33:16,-0.33,-0.33,-0.33,100.00,1015783,29,19923,-67
2022-03-02 22:33:46,-0.31,-0.31,-0.31,100.00,1015886,29,19915,-66
2022-03-02 22:34:17,-0.26,-0.26,-0.26,100.00,1020103,29,20273,-67
2022-03-02 22:34:47,-0.30,-0.30,-0.30,100.00,1020056,29,20237,-67
2022-03-02 22:35:18,-0.33,-0.33,-0.33,100.00,1020115,29,20305,-66
2022-03-02 22:35:48,-0.36,-0.36,-0.36,100.00,1020189,29,20293,-68
2022-03-02 22:36:18,-0.42,-0.42,-0.42,100.00,1019669,29,20530,-68
2022-03-02 22:36:49,-0.47,-0.47,-0.47,100.00,1019737,29,19970,-68
2022-03-02 22:37:21,-0.50,-0.50,-0.50,100.00,1019734,29,19969,-68
2022-03-02 22:37:53,-0.54,-0.54,-0.54,100.00,1015817,29,19915,-68
2022-03-02 22:38:24,-0.58,-0.58,-0.58,100.00,1015956,29,19911,-66
2022-03-02 22:38:54,-0.58,-0.58,-0.58,100.00,1015742,29,20293,-65
2022-03-02 22:39:24,-0.53,-0.53,-0.53,100.00,1015867,29,20504,-66
2022-03-02 22:39:55,-0.51,-0.51,-0.51,100.00,1016294,29,19915,-67
2022-03-02 22:40:25,-0.44,-0.44,-0.44,100.00,1016222,29,20016,-67
2022-03-02 22:40:55,-0.46,-0.46,-0.46,100.00,1016827,29,19915,-66
2022-03-02 22:41:26,-0.42,-0.42,-0.42,100.00,1019797,29,19923,-67
2022-03-02 22:41:56,-0.41,-0.41,-0.41,100.00,1016512,29,19945,-67
2022-03-02 22:42:26,-0.41,-0.41,-0.41,100.00,1016200,29,19923,-67
2022-03-02 22:42:57,-0.47,-0.47,-0.47,100.00,1016091,29,20013,-67
2022-03-02 22:43:27,-0.46,-0.46,-0.46,100.00,1017850,29,19923,-67
2022-03-02 22:43:57,-0.46,-0.46,-0.46,100.00,1015846,29,19923,-67
2022-03-02 22:44:28,-0.44,-0.44,-0.44,100.00,1015772,29,19939,-68
2022-03-02 22:44:58,-0.37,-0.37,-0.37,100.00,1015816,29,19915,-68
2022-03-02 22:45:29,-0.30,-0.30,-0.30,100.00,1015830,29,19982,-68
2022-03-02 22:45:59,-0.30,-0.30,-0.30,100.00,1015955,29,19915,-69
2022-03-02 22:46:36,-0.28,-0.28,-0.28,100.00,1015875,29,19921,-69
2022-03-02 22:47:06,-0.31,-0.31,-0.31,100.00,1015782,29,19966,-68
2022-03-02 22:47:37,-0.27,-0.27,-0.27,100.00,1015895,29,19919,-70
2022-03-02 22:48:07,-0.29,-0.29,-0.29,100.00,1019982,29,19918,-67
2022-03-02 22:48:37,-0.28,-0.28,-0.28,100.00,1019986,29,19926,-68
2022-03-02 22:49:08,-0.29,-0.29,-0.29,100.00,1019951,29,19970,-68
2022-03-02 22:49:39,-0.30,-0.30,-0.30,100.00,1019627,29,19969,-67
2022-03-02 22:50:09,-0.32,-0.32,-0.32,100.00,1020167,29,19911,-67
2022-03-02 22:50:39,-0.32,-0.32,-0.32,100.00,1019418,29,19915,-66
2022-03-02 22:51:10,-0.32,-0.32,-0.32,100.00,1018725,29,20436,-67
2022-03-02 22:51:40,-0.40,-0.40,-0.40,100.00,1015674,29,19915,-68
2022-03-02 22:52:11,-0.38,-0.38,-0.38,100.00,1015915,29,19915,-67
2022-03-02 22:52:41,-0.34,-0.34,-0.34,100.00,1015906,29,19930,-67
2022-03-02 22:53:12,-0.42,-0.42,-0.42,100.00,1015673,29,19930,-67
2022-03-02 22:53:42,-0.43,-0.43,-0.43,100.00,1015663,29,19919,-67
2022-03-02 22:54:13,-0.39,-0.39,-0.39,100.00,1015905,29,20332,-68
2022-03-02 22:54:43,-0.36,-0.36,-0.36,100.00,1011840,29,19919,-68
2022-03-02 22:55:13,-0.38,-0.38,-0.38,100.00,1011790,29,19925,-67
2022-03-02 22:55:44,-0.42,-0.42,-0.42,100.00,1011926,29,19919,-66
2022-03-02 22:56:14,-0.48,-0.48,-0.48,100.00,1012036,29,19935,-67
2022-03-02 22:56:45,-0.44,-0.44,-0.44,100.00,1015731,29,19979,-66
2022-03-02 22:57:15,-0.45,-0.45,-0.45,100.00,1016033,29,20391,-67
2022-03-02 22:57:46,-0.38,-0.38,-0.38,100.00,1020148,29,19918,-66
2022-03-02 22:58:16,-0.34,-0.34,-0.34,100.00,1015786,29,19923,-67
2022-03-02 22:58:47,-0.38,-0.38,-0.38,100.00,1015777,29,19919,-66
2022-03-02 22:59:17,-0.38,-0.38,-0.38,100.00,1015760,29,20026,-68
2022-03-02 22:59:48,-0.46,-0.46,-0.46,100.00,1015785,29,19926,-67
2022-03-02 23:00:27,-0.43,-0.43,-0.43,100.00,1020114,29,19973,-68
2022-03-02 23:00:59,-0.44,-0.44,-0.44,100.00,1020081,29,20395,-68
2022-03-02 23:01:48,-0.47,-0.47,-0.47,100.00,1019735,29,20357,-67
2022-03-02 23:02:18,-0.48,-0.48,-0.48,100.00,1020080,29,19910,-66
2022-03-02 23:02:49,-0.46,-0.46,-0.46,100.00,1020179,29,20116,-66
2022-03-02 23:03:22,-0.48,-0.48,-0.48,100.00,1015616,29,20432,-68
2022-03-02 23:03:52,-0.50,-0.50,-0.50,100.00,1015753,29,19919,-65
2022-03-02 23:04:41,-0.51,-0.51,-0.51,100.00,1015864,29,19926,-67
2022-03-02 23:05:30,-0.57,-0.57,-0.57,100.00,1018816,29,20392,-68
2022-03-02 23:06:19,-0.57,-0.57,-0.57,100.00,1019945,29,19929,-68
2022-03-02 23:07:08,-0.59,-0.59,-0.59,100.00,1020110,29,19927,-68
2022-03-02 23:07:57,-0.59,-0.59,-0.59,100.00,1019986,29,19974,-65
2022-03-02 23:08:46,-0.68,-0.68,-0.68,100.00,1020072,29,19930,-65
2022-03-02 23:09:34,-0.73,-0.73,-0.73,100.00,1015718,29,19939,-65
2022-03-02 23:10:24,-0.70,-0.70,-0.70,100.00,1015704,29,20364,-66
2022-03-02 23:11:33,-0.66,-0.66,-0.66,100.00,1015209,29,19965,-66
2022-03-02 23:12:22,-0.80,-0.80,-0.80,100.00,1015433,29,20372,-66
2022-03-02 23:13:12,-0.84,-0.84,-0.84,100.00,1015649,29,20496,-66
2022-03-02 23:14:00,-0.84,-0.84,-0.84,100.00,1015464,29,20092,-66
2022-03-02 23:14:30,-0.85,-0.85,-0.85,100.00,1015536,29,19915,-65
2022-03-02 23:15:01,-0.84,-0.84,-0.84,100.00,1015559,29,19919,-65
2022-03-02 23:15:31,-0.86,-0.86,-0.86,100.00,1011502,29,20037,-65
2022-03-02 23:16:01,-0.80,-0.80,-0.80,100.00,1011551,29,20654,-66
2022-03-02 23:16:35,-0.77,-0.77,-0.77,100.00,1011434,29,20404,-66
2022-03-02 23:17:24,-0.72,-0.72,-0.72,100.00,1012134,29,20033,-66
2022-03-02 23:17:55,-0.81,-0.81,-0.81,100.00,1014071,29,19923,-66
2022-03-02 23:18:25,-0.77,-0.77,-0.77,100.00,1014955,29,19982,-65
2022-03-02 23:18:55,-0.68,-0.68,-0.68,100.00,1016050,29,19930,-66
2022-03-02 23:19:26,-0.71,-0.71,-0.71,100.00,1013359,29,19920,-65
2022-03-02 23:19:57,-0.74,-0.74,-0.74,100.00,1015672,29,19946,-65
2022-03-02 23:20:27,-0.77,-0.77,-0.77,100.00,1015714,29,19919,-66
2022-03-02 23:20:57,-0.71,-0.71,-0.71,100.00,1015781,29,19930,-67
2022-03-02 23:21:28,-0.68,-0.68,-0.68,100.00,1019752,29,19923,-67
2022-03-02 23:21:58,-0.65,-0.65,-0.65,100.00,1020016,29,20005,-66
2022-03-02 23:22:29,-0.65,-0.65,-0.65,100.00,1011681,29,19919,-67
2022-03-02 23:22:59,-0.60,-0.60,-0.60,100.00,1011901,29,19920,-67
2022-03-02 23:23:29,-0.62,-0.62,-0.62,100.00,1009916,29,20309,-67
2022-03-02 23:24:00,-0.62,-0.62,-0.62,100.00,1007902,29,20378,-67
2022-03-02 23:24:30,-0.61,-0.61,-0.61,100.00,1011770,29,20380,-67
2022-03-02 23:25:02,-0.58,-0.58,-0.58,100.00,1011914,29,20476,-67
2022-03-02 23:25:32,-0.61,-0.61,-0.61,100.00,1018152,29,20053,-67
2022-03-02 23:26:03,-0.66,-0.66,-0.66,100.00,1019374,29,20357,-67
2022-03-02 23:26:33,-0.62,-0.62,-0.62,100.00,1019654,29,20002,-66
2022-03-02 23:27:04,-0.62,-0.62,-0.62,100.00,1019990,29,19915,-66
2022-03-02 23:27:34,-0.63,-0.63,-0.63,100.00,1019855,29,20392,-66
2022-03-02 23:28:04,-0.64,-0.64,-0.64,100.00,1019953,29,19927,-66
2022-03-02 23:28:35,-0.68,-0.68,-0.68,100.00,1019982,29,19926,-66
2022-03-02 23:29:05,-0.72,-0.72,-0.72,100.00,1020012,29,20009,-66
2022-03-02 23:29:35,-0.79,-0.79,-0.79,100.00,1019931,29,19919,-66
2022-03-02 23:30:06,-0.80,-0.80,-0.80,100.00,1019608,29,19982,-66
2022-03-02 23:30:37,-0.87,-0.87,-0.87,100.00,1019587,29,20541,-66
2022-03-02 23:31:07,-0.92,-0.92,-0.92,100.00,1019567,29,19922,-67
2022-03-02 23:31:37,-0.98,-0.98,-0.98,100.00,1019570,29,20384,-66
2022-03-02 23:32:08,-1.05,-1.05,-1.05,100.00,1011614,29,19995,-66
2022-03-02 23:32:38,-0.90,-0.90,-0.90,100.00,1011700,29,20359,-67
2022-03-02 23:33:10,-0.88,-0.88,-0.88,100.00,1011766,29,20018,-67
2022-03-02 23:33:40,-0.89,-0.89,-0.89,100.00,1012285,29,20397,-66
2022-03-02 23:34:11,-0.97,-0.97,-0.97,100.00,1019895,29,19919,-67
2022-03-02 23:34:41,-0.96,-0.96,-0.96,100.00,1020009,29,19922,-67
2022-03-02 23:35:11,-0.93,-0.93,-0.93,100.00,1019820,29,20374,-67
2022-03-02 23:35:43,-0.94,-0.94,-0.94,100.00,1015718,29,20387,-67
2022-03-02 23:36:13,-0.93,-0.93,-0.93,100.00,1015700,29,19935,-67
2022-03-02 23:36:44,-0.92,-0.92,-0.92,100.00,1015803,29,19955,-66
2022-03-02 23:37:17,-0.91,-0.91,-0.91,100.00,1015725,29,19925,-68
2022-03-02 23:37:52,-0.90,-0.90,-0.90,100.00,1015789,29,20002,-66
2022-03-02 23:38:23,-0.85,-0.85,-0.85,100.00,1015932,29,19919,-67
2022-03-02 23:38:53,-0.87,-0.87,-0.87,100.00,1015788,29,19926,-67
2022-03-02 23:39:23,-0.86,-0.86,-0.86,100.00,1012844,29,19991,-67
2022-03-02 23:39:54,-0.93,-0.93,-0.93,100.00,1011488,29,19930,-67
2022-03-02 23:40:24,-0.90,-0.90,-0.90,100.00,1011784,29,19919,-67
2022-03-02 23:40:54,-0.93,-0.93,-0.93,100.00,1007781,29,19920,-68
2022-03-02 23:41:25,-0.90,-0.90,-0.90,100.00,1012909,29,19920,-67
2022-03-02 23:41:55,-0.90,-0.90,-0.90,100.00,1011831,29,19946,-66
2022-03-02 23:42:25,-0.88,-0.88,-0.88,100.00,1011781,29,19919,-66
2022-03-02 23:42:56,-0.89,-0.89,-0.89,100.00,1015640,29,19999,-66
2022-03-02 23:43:26,-0.86,-0.86,-0.86,100.00,1015516,29,20630,-67
2022-03-02 23:43:56,-0.84,-0.84,-0.84,100.00,1019955,29,19927,-67
2022-03-02 23:44:27,-0.84,-0.84,-0.84,100.00,1020023,29,19919,-67
2022-03-02 23:44:57,-0.81,-0.81,-0.81,100.00,1019945,29,19930,-68
2022-03-02 23:45:27,-0.73,-0.73,-0.73,100.00,1019695,29,19976,-68
2022-03-02 23:45:58,-0.71,-0.71,-0.71,100.00,1019898,29,19934,-67
2022-03-02 23:46:28,-0.76,-0.76,-0.76,100.00,1019962,29,20285,-66
2022-03-02 23:46:58,-0.79,-0.79,-0.79,100.00,1019874,29,20451,-67
2022-03-02 23:47:29,-0.84,-0.84,-0.84,100.00,1019756,29,20297,-66
2022-03-02 23:47:59,-0.82,-0.82,-0.82,100.00,1019853,29,20360,-66
2022-03-02 23:48:29,-0.79,-0.79,-0.79,100.00,1019965,29,19965,-66
2022-03-02 23:49:00,-0.76,-0.76,-0.76,100.00,1019908,29,20397,-66
2022-03-02 23:49:30,-0.78,-0.78,-0.78,100.00,1019719,29,20369,-66
2022-03-02 23:50:00,-0.76,-0.76,-0.76,100.00,1015609,29,20369,-67
2022-03-02 23:50:31,-0.80,-0.80,-0.80,100.00,1015704,29,19919,-67
2022-03-02 23:51:01,-0.71,-0.71,-0.71,100.00,1015673,29,20024,-66
2022-03-02 23:51:31,-0.71,-0.71,-0.71,100.00,1015484,29,19915,-67
2022-03-02 23:52:02,-0.78,-0.78,-0.78,100.00,1015613,29,20290,-67
2022-03-02 23:52:32,-0.86,-0.86,-0.86,100.00,1015569,29,20343,-67
2022-03-02 23:53:03,-0.94,-0.94,-0.94,100.00,1015702,29,19915,-67
2022-03-02 23:53:33,-1.00,-1.00,-1.00,100.00,1011583,29,19932,-67
2022-03-02 23:54:03,-1.00,-1.00,-1.00,100.00,1011690,29,19912,-65
2022-03-02 23:54:34,-0.99,-0.99,-0.99,100.00,1007933,29,19922,-65
2022-03-02 23:55:04,-0.96,-0.96,-0.96,100.00,1007943,29,19998,-65
2022-03-02 23:55:35,-0.95,-0.95,-0.95,100.00,1014263,29,20368,-66
2022-03-02 23:56:05,-0.94,-0.94,-0.94,100.00,1015705,29,19911,-64
2022-03-02 23:56:35,-0.90,-0.90,-0.90,100.00,1020000,29,19922,-64
2022-03-02 23:57:06,-0.89,-0.89,-0.89,100.00,1019921,29,19921,-65
2022-03-02 23:57:36,-0.87,-0.87,-0.87,100.00,1019819,29,20005,-65
2022-03-02 23:58:07,-0.91,-0.91,-0.91,100.00,1019808,29,19949,-65
2022-03-02 23:58:37,-0.85,-0.85,-0.85,100.00,1015562,29,19915,-65
2022-03-02 23:59:07,-0.80,-0.80,-0.80,100.00,1015681,29,19915,-65
2022-03-02 23:59:38,-0.80,-0.80,-0.80,100.00,1015585,29,19947,-65