2022-03-01 00:00:22,286.85,268.45,-0.20,99.20,1024252,29,20031,-75
2022-03-01 00:00:53,316.23,296.40,-0.20,99.20,1020286,29,20039,-75
2022-03-01 00:01:23,254.82,238.18,-0.30,99.10,1024241,29,20023,-74
2022-03-01 00:01:54,302.73,283.25,-0.30,99.00,1023901,28,20050,-74
2022-03-01 00:02:25,352.80,329.95,-0.30,99.00,1020358,29,20027,-75
2022-03-01 00:02:56,374.50,350.00,-0.30,99.10,1024266,29,20030,-74
2022-03-01 00:03:26,343.98,322.10,-0.30,99.20,1024197,29,20075,-75
2022-03-01 00:03:57,388.92,363.70,-0.30,99.20,1024128,29,20019,-74
2022-03-01 00:04:27,453.33,422.65,-0.30,99.10,1024069,29,20082,-75
2022-03-01 00:04:58,380.05,353.63,-0.30,99.20,1023993,28,20483,-74
2022-03-01 00:05:29,417.83,390.50,-0.30,99.10,1024180,29,20524,-75
2022-03-01 00:05:59,390.30,364.42,-0.30,99.20,1024162,28,20027,-74
2022-03-01 00:06:30,375.45,350.45,-0.30,99.20,1028135,28,20050,-74
2022-03-01 00:07:01,421.20,393.60,-0.30,99.10,1024469,29,20042,-75
2022-03-01 00:07:31,641.83,596.35,-0.30,99.30,1024373,28,20427,-74
2022-03-01 00:08:02,478.83,446.95,-0.30,99.50,1024575,29,20015,-74
2022-03-01 00:08:32,438.02,408.83,-0.30,99.30,1024399,29,20019,-75
2022-03-01 00:09:04,409.30,382.42,-0.30,99.30,1024063,29,20027,-74
2022-03-01 00:09:36,455.83,425.50,-0.30,99.20,1023928,29,20023,-75
2022-03-01 00:10:07,495.90,462.40,-0.30,99.20,1024198,29,20031,-75
2022-03-01 00:10:38,441.00,411.48,-0.30,99.20,1024258,28,20091,-74
2022-03-01 00:11:08,426.52,399.00,-0.30,99.10,1028180,28,20157,-75
2022-03-01 00:11:39,456.45,425.40,-0.30,99.00,1024193,29,20023,-75
2022-03-01 00:12:10,386.65,361.92,-0.30,99.00,1024037,29,20020,-75
2022-03-01 00:12:41,483.58,451.80,-0.30,99.00,1023901,28,20023,-74
2022-03-01 00:13:11,536.08,500.27,-0.40,99.00,1024361,28,20027,-75
2022-03-01 00:13:42,489.30,456.35,-0.30,99.10,1028144,28,20041,-75
2022-03-01 00:14:13,452.65,422.92,-0.30,99.10,1028052,28,20069,-75
2022-03-01 00:14:43,511.67,476.73,-0.30,99.10,1023929,29,20106,-75
2022-03-01 00:15:14,648.28,602.72,-0.30,99.10,1016364,29,20020,-75
2022-03-01 00:15:44,630.35,586.50,-0.30,99.30,1016451,29,20035,-75
2022-03-01 00:16:16,488.00,455.05,-0.30,99.30,1020225,29,20074,-75
2022-03-01 00:16:47,493.38,460.65,-0.30,99.10,1024180,29,20051,-75
2022-03-01 00:17:18,534.22,498.40,-0.30,99.20,1024014,29,20015,-75
2022-03-01 00:17:49,486.98,454.77,-0.30,99.10,1024190,29,20023,-75
2022-03-01 00:18:19,498.85,465.58,-0.30,99.10,1024139,29,20032,-75
2022-03-01 00:18:50,508.88,474.73,-0.30,99.10,1024208,28,20491,-75
2022-03-01 00:19:21,452.60,422.80,-0.30,99.20,1027822,28,20101,-75
2022-03-01 00:19:52,572.08,533.40,-0.30,99.10,1027801,28,20019,-75
2022-03-01 00:20:22,531.42,495.95,-0.30,99.20,1028127,28,20042,-75
2022-03-01 00:20:53,442.85,413.90,-0.30,99.40,1028264,28,20054,-75
2022-03-01 00:21:25,477.55,445.98,-0.30,99.10,1027951,28,20025,-75
2022-03-01 00:21:57,402.75,376.65,-0.30,99.10,1028010,28,20034,-75
2022-03-01 00:22:27,501.05,467.92,-0.30,99.00,1027547,28,20018,-75
2022-03-01 00:22:58,572.67,533.65,-0.30,99.10,1020232,29,20019,-75
2022-03-01 00:23:28,536.47,500.45,-0.40,99.10,1020242,29,20016,-76
2022-03-01 00:23:59,585.08,545.47,-0.40,99.10,1020190,29,20055,-75
2022-03-01 00:24:30,585.85,545.28,-0.40,99.20,1016369,29,20492,-75
2022-03-01 00:25:01,547.15,510.60,-0.40,99.20,1020202,29,20028,-75
2022-03-01 00:25:32,610.67,567.95,-0.40,99.30,1020058,29,20023,-75
2022-03-01 00:26:03,661.50,614.17,-0.40,99.30,1020308,29,20020,-75
2022-03-01 00:26:34,563.63,525.00,-0.40,99.40,1026966,28,20027,-74
2022-03-01 00:27:05,566.13,527.47,-0.40,99.30,1027993,28,20015,-75
2022-03-01 00:27:35,368.70,344.95,-0.40,99.20,1023730,29,20019,-75
2022-03-01 00:28:06,423.75,395.83,-0.50,99.10,1020071,29,20057,-75
2022-03-01 00:28:36,457.95,427.58,-0.40,99.10,1020034,29,20051,-75
2022-03-01 00:29:07,602.28,560.60,-0.50,99.20,1020171,29,20028,-74
2022-03-01 00:29:38,554.63,516.80,-0.40,99.50,1023750,29,20085,-75
2022-03-01 00:30:10,497.30,464.25,-0.40,99.40,1024402,28,20031,-75
2022-03-01 00:30:40,362.92,339.85,-0.50,99.20,1024402,29,20034,-76
2022-03-01 00:31:11,393.45,368.23,-0.40,99.10,1020074,28,20028,-75
2022-03-01 00:31:42,440.38,411.30,-0.50,99.00,1016077,29,20028,-76
2022-03-01 00:32:12,458.95,428.48,-0.50,99.10,1016166,29,20024,-75
2022-03-01 00:32:43,449.85,420.02,-0.50,99.10,1016256,29,20024,-75
2022-03-01 00:33:14,408.00,381.10,-0.50,99.10,1020270,29,20051,-75
2022-03-01 00:33:44,521.65,486.58,-0.40,99.10,1024162,28,20458,-75
2022-03-01 00:34:15,498.42,465.75,-0.50,99.10,1020128,29,20024,-75
2022-03-01 00:34:46,618.92,576.38,-0.40,99.20,1019904,29,20507,-74
2022-03-01 00:35:17,571.92,533.13,-0.40,99.30,1023994,29,20422,-75
2022-03-01 00:35:48,511.52,477.63,-0.40,99.20,1024278,28,20022,-75
2022-03-01 00:36:18,591.40,551.42,-0.40,99.10,1024004,29,20030,-75
2022-03-01 00:36:49,545.70,509.38,-0.40,99.10,1019801,28,20055,-75
2022-03-01 00:37:20,569.95,531.42,-0.50,99.20,1008472,29,20081,-75
2022-03-01 00:37:50,602.15,561.10,-0.50,99.30,1008354,29,20057,-75
2022-03-01 00:38:21,678.60,629.97,-0.50,99.20,1012449,29,20103,-75
2022-03-01 00:38:52,630.78,586.80,-0.50,99.40,1015744,29,20500,-74
2022-03-01 00:39:22,489.80,457.70,-0.50,99.30,1023700,29,20012,-75
2022-03-01 00:39:53,538.80,502.17,-0.50,99.20,1023891,29,20470,-76
2022-03-01 00:40:24,622.22,579.92,-0.50,99.20,1025706,28,20027,-75
2022-03-01 00:40:55,697.47,647.63,-0.50,99.20,1027893,28,20015,-75
2022-03-01 00:41:25,698.08,648.53,-0.50,99.30,1024458,28,20019,-74
2022-03-01 00:41:56,707.17,656.72,-0.50,99.40,1023931,29,20019,-75
2022-03-01 00:42:27,574.53,536.22,-0.50,99.30,1023891,29,20403,-75
2022-03-01 00:42:57,530.83,495.35,-0.50,99.10,1019941,29,20483,-75
2022-03-01 00:43:28,631.65,588.28,-0.50,99.20,1012250,29,20035,-75
2022-03-01 00:43:59,610.78,569.05,-0.50,99.10,1016164,29,20044,-75
2022-03-01 00:44:29,649.75,604.65,-0.50,99.10,1016348,29,20116,-75
2022-03-01 00:45:00,637.28,593.33,-0.50,99.20,1020345,29,20028,-75
2022-03-01 00:45:31,744.20,689.85,-0.50,99.20,1023869,29,20020,-75
2022-03-01 00:46:01,730.58,677.53,-0.50,99.50,1024158,29,20023,-75
2022-03-01 00:46:32,747.55,692.90,-0.50,99.30,1023902,29,20085,-75
2022-03-01 00:47:03,721.35,669.25,-0.50,99.40,1020330,29,20082,-74
2022-03-01 00:47:34,709.60,659.40,-0.50,99.30,1023649,29,20027,-75
2022-03-01 00:48:04,676.65,628.90,-0.50,99.30,1020085,29,20019,-75
2022-03-01 00:48:35,645.65,601.38,-0.50,99.20,1024096,28,20407,-75
2022-03-01 00:49:05,636.63,593.05,-0.50,99.20,1027963,28,20106,-75
2022-03-01 00:49:36,623.05,580.92,-0.50,99.20,1023770,28,20078,-75
2022-03-01 00:50:07,647.22,601.63,-0.50,99.10,1023926,29,20030,-75
2022-03-01 00:50:38,597.08,557.28,-0.50,99.00,1023716,29,20055,-75
2022-03-01 00:51:09,612.42,570.22,-0.50,99.00,1024219,28,20024,-75
2022-03-01 00:51:40,694.78,646.00,-0.50,99.00,1028064,28,20502,-75
2022-03-01 00:52:10,709.55,658.40,-0.50,99.20,1027903,28,20023,-75
2022-03-01 00:52:41,646.28,602.25,-0.50,99.20,1024056,29,20058,-75
2022-03-01 00:53:12,636.08,592.67,-0.60,99.10,1027933,28,20023,-75
2022-03-01 00:53:42,718.28,666.47,-0.60,99.20,1023944,28,20497,-75
2022-03-01 00:54:13,673.53,627.17,-0.50,99.20,1024029,29,20086,-75
2022-03-01 00:54:44,683.67,635.92,-0.50,99.10,1023876,29,20401,-75
2022-03-01 00:55:15,756.22,700.78,-0.60,99.10,1020109,29,20028,-75
2022-03-01 00:55:46,736.95,683.47,-0.60,99.30,1024021,29,20078,-75
2022-03-01 00:56:18,652.10,607.47,-0.60,99.20,1023991,28,20343,-75
2022-03-01 00:56:48,679.63,632.33,-0.60,99.10,1026909,28,20114,-75
2022-03-01 00:57:19,808.65,747.47,-0.60,99.10,1028080,28,20158,-75
2022-03-01 00:57:49,797.75,737.75,-0.60,99.30,1023609,29,20031,-75
2022-03-01 00:58:20,801.97,741.15,-0.50,99.30,1020138,29,20024,-75
2022-03-01 00:58:51,772.60,715.17,-0.60,99.20,1019969,29,20019,-75
2022-03-01 00:59:21,765.30,708.75,-0.60,99.20,1024062,28,20011,-75
2022-03-01 00:59:52,835.50,770.92,-0.60,99.20,1027795,28,20019,-75
2022-03-01 01:00:22,745.05,690.67,-0.60,99.40,1027861,28,20114,-74
2022-03-01 01:00:53,732.28,679.53,-0.60,99.20,1027762,28,20027,-75
2022-03-01 01:01:24,705.40,655.90,-0.60,99.20,1024865,28,20114,-75
2022-03-01 01:01:54,679.28,632.03,-0.60,99.10,1023985,29,20121,-75
2022-03-01 01:02:25,731.50,679.00,-0.60,99.10,1023956,29,20090,-75
2022-03-01 01:02:56,765.17,708.47,-0.60,99.10,1020053,29,20020,-75
2022-03-01 01:03:27,745.00,690.80,-0.60,99.20,1024112,29,20106,-75
2022-03-01 01:03:57,711.63,661.22,-0.60,99.10,1023569,29,20069,-75
2022-03-01 01:04:28,735.92,682.67,-0.60,99.10,1020265,29,20111,-75
2022-03-01 01:05:01,755.17,699.90,-0.60,99.10,1023896,29,20062,-75
2022-03-01 01:05:32,736.72,683.45,-0.60,99.10,1023942,29,20035,-75
2022-03-01 01:06:03,732.35,679.45,-0.60,99.10,1023797,29,20027,-75
2022-03-01 01:06:34,812.25,750.25,-0.60,99.10,1020094,29,20034,-75
2022-03-01 01:07:05,829.75,765.92,-0.60,99.20,1020522,29,20028,-75
2022-03-01 01:07:36,790.65,731.15,-0.60,99.40,1023905,29,20636,-76
2022-03-01 01:08:07,806.90,746.08,-0.60,99.20,1023966,28,20398,-75
2022-03-01 01:08:38,834.45,770.08,-0.60,99.20,1024248,29,20027,-75
2022-03-01 01:09:12,769.40,712.38,-0.60,99.20,1024218,28,20027,-75
2022-03-01 01:09:43,750.20,695.70,-0.60,99.10,1023983,28,20390,-75
2022-03-01 01:10:14,831.42,767.63,-0.70,99.00,1024140,29,20394,-75
2022-03-01 01:10:44,847.35,782.05,-0.70,99.20,1024271,29,20490,-75
2022-03-01 01:11:15,860.05,793.15,-0.70,99.30,1024098,29,20066,-75
2022-03-01 01:11:46,847.92,781.50,-0.70,99.30,1024305,29,20024,-75
2022-03-01 01:12:16,826.95,763.78,-0.70,99.30,1024159,29,20023,-75
2022-03-01 01:12:47,803.42,742.47,-0.70,99.30,1023811,29,20027,-75
2022-03-01 01:13:19,828.08,764.90,-0.70,99.20,1023856,29,20082,-75
2022-03-01 01:13:50,843.53,778.47,-0.80,99.20,1023977,29,20023,-75
2022-03-01 01:14:21,909.22,835.88,-0.80,99.20,1024200,28,20028,-75
2022-03-01 01:14:51,871.08,802.72,-0.80,99.50,1023540,29,20026,-75
2022-03-01 01:15:22,859.70,792.63,-0.70,99.40,1020028,29,20064,-75
2022-03-01 01:15:53,828.88,765.30,-0.70,99.40,1020258,29,20131,-75
2022-03-01 01:16:23,849.10,782.95,-0.70,99.40,1023909,28,20079,-75
2022-03-01 01:16:54,816.20,753.90,-0.70,99.30,1027930,28,20060,-75
2022-03-01 01:17:24,837.70,773.38,-0.70,99.30,1027894,28,20498,-75
2022-03-01 01:17:55,854.17,787.97,-0.70,99.30,1027751,28,20027,-75
2022-03-01 01:18:26,829.95,766.47,-0.70,99.40,1023871,29,20506,-75
2022-03-01 01:18:56,830.70,767.25,-0.70,99.30,1023772,29,20031,-74
2022-03-01 01:19:27,864.45,797.30,-0.70,99.30,1023667,29,20053,-76
2022-03-01 01:20:01,868.25,800.35,-0.80,99.40,1023783,28,20502,-74
2022-03-01 01:20:31,881.95,812.72,-0.80,99.40,1027375,28,20118,-75
2022-03-01 01:21:02,882.42,813.35,-0.80,99.50,1023842,29,20015,-75
2022-03-01 01:21:51,903.28,831.22,-0.80,99.50,1019841,29,20379,-75
2022-03-01 01:22:40,801.47,741.85,-0.80,99.60,1019831,29,20094,-75
2022-03-01 01:23:11,698.95,650.50,-0.80,99.60,1023512,29,20360,-75
2022-03-01 01:23:42,792.67,733.78,-0.80,99.50,1024207,28,20018,-75
2022-03-01 01:24:12,853.38,788.17,-0.80,99.40,1023924,29,20011,-74
2022-03-01 01:24:44,879.10,810.30,-0.80,99.40,1023936,29,20035,-75
2022-03-01 01:25:16,878.92,810.83,-0.80,99.50,1023910,29,20019,-74
2022-03-01 01:25:47,880.22,811.70,-0.80,99.50,1020374,29,20016,-75
2022-03-01 01:26:18,873.92,805.97,-0.80,99.60,1023913,29,20007,-74
2022-03-01 01:26:49,899.72,828.13,-0.80,99.50,1024006,29,20019,-75
2022-03-01 01:27:19,885.00,815.50,-0.80,99.50,1023894,29,20018,-75
2022-03-01 01:27:53,878.83,810.08,-0.80,99.60,1024255,29,20098,-75
2022-03-01 01:28:24,874.45,806.28,-0.80,99.50,1024177,28,20485,-75
2022-03-01 01:28:54,881.13,812.13,-0.80,99.50,1024101,28,20486,-75
2022-03-01 01:29:25,884.30,814.80,-0.80,99.60,1023849,29,20007,-75
2022-03-01 01:29:56,873.45,805.05,-0.80,99.60,1023812,29,20020,-75
2022-03-01 01:30:30,885.90,816.22,-0.80,99.60,1023817,29,20070,-75
2022-03-01 01:31:00,891.97,821.97,-0.80,99.60,1020401,28,20023,-75
2022-03-01 01:31:31,901.92,830.58,-0.90,99.60,1023817,29,20027,-75
2022-03-01 01:32:02,896.80,825.50,-0.80,99.70,1026810,28,20019,-75
2022-03-01 01:32:33,905.60,833.28,-0.90,99.70,1023858,29,20042,-75
2022-03-01 01:33:04,913.58,840.00,-0.90,99.60,1023868,29,20015,-76
2022-03-01 01:33:34,890.10,820.05,-0.80,99.80,1023776,29,20426,-75
2022-03-01 01:34:05,883.85,814.22,-0.80,99.80,1024071,28,20391,-74
2022-03-01 01:34:35,895.05,824.30,-0.90,99.60,1026106,28,20026,-74
2022-03-01 01:35:08,876.47,807.55,-0.90,99.60,1023815,28,20023,-75
2022-03-01 01:35:39,868.63,801.17,-0.90,99.50,1023726,28,20045,-75
2022-03-01 01:36:09,838.53,773.78,-0.90,99.60,1023837,29,20027,-75
2022-03-01 01:36:40,850.05,784.22,-0.80,99.40,1023975,29,20023,-75
2022-03-01 01:37:11,847.25,781.70,-0.90,99.40,1019797,29,20052,-75
2022-03-01 01:37:42,856.13,789.97,-0.90,99.40,1015888,29,20023,-75
2022-03-01 01:38:13,845.88,780.60,-0.90,99.40,1016225,29,20115,-75
2022-03-01 01:38:44,862.30,794.70,-0.90,99.30,1020249,29,20062,-75
2022-03-01 01:39:14,873.13,804.88,-0.90,99.50,1024172,28,20038,-74
2022-03-01 01:39:45,835.20,770.97,-0.80,99.50,1027490,28,20073,-75
2022-03-01 01:40:19,827.55,763.92,-0.80,99.40,1023916,29,20019,-75
2022-03-01 01:40:50,834.15,770.55,-0.80,99.40,1023680,29,20106,-75
2022-03-01 01:41:20,862.03,794.78,-0.80,99.40,1019797,29,20028,-75
2022-03-01 01:41:51,859.40,792.55,-0.80,99.40,1019898,29,20111,-74
2022-03-01 01:42:22,839.90,775.47,-0.80,99.40,1020012,29,20024,-75
2022-03-01 01:42:53,844.28,779.20,-0.90,99.30,1023877,28,20027,-75
2022-03-01 01:43:24,835.92,771.58,-0.90,99.30,1023692,29,20019,-75
2022-03-01 01:43:55,840.17,775.15,-0.90,99.30,1019912,29,20031,-75
2022-03-01 01:44:25,863.47,796.28,-0.90,99.40,1019673,29,20555,-75
2022-03-01 01:44:56,861.95,794.80,-0.90,99.50,1016214,29,20032,-75
2022-03-01 01:45:27,838.50,774.03,-0.80,99.50,1023890,28,20074,-74
2022-03-01 01:45:58,830.58,766.63,-0.90,99.30,1023844,29,20019,-75
2022-03-01 01:46:29,846.70,780.20,-0.90,99.30,1023808,29,20023,-74
2022-03-01 01:46:59,843.58,778.30,-0.90,99.40,1023839,29,20608,-74
2022-03-01 01:47:30,847.95,782.08,-0.90,99.40,1019825,29,20054,-75
2022-03-01 01:48:02,829.65,765.95,-0.90,99.40,1019850,29,20070,-75
2022-03-01 01:48:33,840.00,775.67,-0.90,99.30,1015997,29,20111,-74
2022-03-01 01:49:04,837.60,773.17,-0.90,99.40,1016244,29,20024,-74
2022-03-01 01:49:35,830.70,767.20,-0.90,99.40,1016108,29,20032,-75
2022-03-01 01:50:08,844.00,778.72,-0.90,99.30,1019940,29,20020,-75
2022-03-01 01:50:38,839.42,775.17,-0.90,99.40,1019652,29,20111,-75
2022-03-01 01:51:09,826.72,763.55,-0.90,99.50,1016451,29,20024,-74
2022-03-01 01:51:40,845.97,780.90,-0.90,99.30,1015697,29,20488,-75
2022-03-01 01:52:10,823.72,760.97,-0.90,99.40,1015796,29,20027,-75
2022-03-01 01:52:44,828.65,765.40,-0.90,99.40,1019979,29,20028,-75
2022-03-01 01:53:15,830.67,767.38,-0.90,99.40,1023738,29,20023,-75
2022-03-01 01:53:46,813.05,751.40,-0.90,99.50,1023912,29,20035,-76
2022-03-01 01:54:17,829.83,766.17,-0.90,99.30,1024012,29,20020,-76
2022-03-01 01:54:48,822.97,760.33,-0.90,99.40,1024173,28,20493,-75
2022-03-01 01:55:20,839.78,775.08,-0.80,99.50,1024147,29,20475,-75
2022-03-01 01:55:50,817.10,754.97,-0.80,99.50,1024183,28,20020,-75
2022-03-01 01:56:21,838.05,773.55,-0.90,99.30,1027804,28,20054,-75
2022-03-01 01:56:52,833.90,770.30,-0.90,99.40,1027897,28,20647,-75
2022-03-01 01:57:24,832.47,768.55,-0.90,99.30,1027769,28,20434,-74
2022-03-01 01:57:56,828.90,765.65,-0.90,99.40,1023800,29,20024,-75
2022-03-01 01:58:26,826.97,763.88,-0.90,99.30,1023920,29,20027,-75
2022-03-01 01:58:57,832.90,769.20,-0.90,99.40,1023858,29,20132,-75
2022-03-01 01:59:27,837.88,773.35,-1.00,99.30,1019963,29,20114,-75
2022-03-01 02:00:00,844.80,779.78,-1.00,99.40,1019691,29,20020,-75
2022-03-01 02:00:30,829.17,765.53,-1.00,99.80,1015865,29,20040,-75
2022-03-01 02:01:01,818.30,755.55,-0.90,99.50,1015891,29,20013,-75
2022-03-01 02:01:32,821.20,758.70,-1.00,99.30,1019880,29,20031,-75
2022-03-01 02:02:03,832.25,768.53,-1.00,99.20,1023874,28,20019,-74
2022-03-01 02:02:33,821.58,758.50,-1.00,99.40,1027696,28,20015,-75
2022-03-01 02:03:04,806.17,744.95,-0.90,99.40,1023681,29,20027,-74
2022-03-01 02:03:35,817.28,754.97,-1.00,99.20,1019881,29,20108,-75
2022-03-01 02:04:05,830.05,766.08,-0.90,99.40,1019694,29,20171,-75
2022-03-01 02:04:36,811.67,749.75,-0.90,99.40,1016153,29,20021,-75
2022-03-01 02:05:08,838.22,773.50,-1.00,99.10,1026115,28,20019,-75
2022-03-01 02:05:38,811.38,749.88,-1.00,99.40,1023735,29,20106,-75
2022-03-01 02:06:09,820.08,757.63,-1.00,99.30,1021478,29,20027,-75
2022-03-01 02:06:53,823.03,760.08,-1.00,99.40,1023742,29,20491,-75
2022-03-01 02:07:24,741.33,687.67,-1.00,99.30,1023995,29,20025,-75
2022-03-01 02:07:55,782.45,723.85,-1.00,99.20,1023521,29,20042,-75
2022-03-01 02:08:33,792.53,733.60,-1.00,99.20,1023617,28,20114,-75
2022-03-01 02:09:04,768.03,711.53,-1.00,99.20,1023619,29,20020,-75
2022-03-01 02:09:35,787.90,729.30,-1.00,99.20,1020639,29,20027,-75
2022-03-01 02:10:08,795.30,735.92,-1.00,99.30,1023426,29,20059,-75
2022-03-01 02:10:38,787.65,729.03,-1.00,99.30,1019692,28,20024,-75
2022-03-01 02:11:09,794.67,734.85,-1.00,99.30,1020215,29,20020,-75
2022-03-01 02:11:39,793.35,733.85,-1.00,99.20,1023674,28,20027,-75
2022-03-01 02:12:10,809.70,748.45,-1.00,99.30,1023639,29,20054,-75
2022-03-01 02:12:41,797.00,737.35,-1.00,99.40,1023794,28,20046,-75
2022-03-01 02:13:12,810.20,748.88,-1.00,99.40,1015803,29,20020,-75
2022-03-01 02:13:42,789.65,730.30,-1.00,99.50,1015960,29,20016,-75
2022-03-01 02:14:13,796.88,737.10,-1.00,99.30,1015888,29,20016,-75
2022-03-01 02:14:44,800.40,740.05,-1.00,99.30,1016141,29,20023,-74
2022-03-01 02:15:15,797.90,737.58,-1.00,99.40,1025939,28,20023,-75
2022-03-01 02:15:46,806.25,745.72,-1.00,99.30,1024000,29,20026,-74
2022-03-01 02:16:17,812.40,751.35,-1.00,99.50,1027779,28,20019,-75
2022-03-01 02:16:48,814.50,753.05,-1.00,99.60,1027674,28,20015,-75
2022-03-01 02:17:19,817.25,755.50,-1.00,99.50,1027741,28,20405,-75
2022-03-01 02:17:50,824.20,761.58,-1.10,99.40,1027364,28,20066,-75
2022-03-01 02:18:21,815.05,753.13,-1.10,99.50,1023995,29,20011,-75
2022-03-01 02:18:52,814.63,753.15,-1.10,99.60,1024071,28,20015,-75
2022-03-01 02:19:23,803.92,743.28,-1.10,99.50,1023585,29,20106,-75
2022-03-01 02:19:54,810.42,748.92,-1.10,99.40,1019649,29,20042,-74
2022-03-01 02:20:25,810.50,749.20,-1.10,99.40,1019659,29,20053,-75
2022-03-01 02:20:55,817.83,755.53,-1.10,99.40,1019841,29,20034,-75
2022-03-01 02:21:26,814.95,753.22,-1.10,99.50,1023762,28,20075,-75
2022-03-01 02:21:57,805.15,744.97,-1.20,99.50,1023763,29,20083,-75
2022-03-01 02:22:34,801.95,741.00,-1.10,99.60,1027650,28,20023,-74
2022-03-01 02:23:05,763.85,708.28,-1.20,99.50,1027746,28,20019,-75
2022-03-01 02:23:35,765.47,709.35,-1.20,99.60,1027850,28,20026,-74
2022-03-01 02:24:06,790.78,731.67,-1.10,99.60,1026823,28,20057,-75
2022-03-01 02:24:36,802.65,742.38,-1.20,99.50,1023706,29,20034,-74
2022-03-01 02:25:08,778.38,720.95,-1.20,99.70,1023605,29,20019,-75
2022-03-01 02:25:39,790.88,731.97,-1.10,99.70,1023721,29,20027,-74
2022-03-01 02:26:10,798.45,738.53,-1.10,99.60,1023942,28,20015,-75
2022-03-01 02:26:40,804.13,743.97,-1.20,99.50,1027527,28,20051,-75
2022-03-01 02:27:11,793.97,734.97,-1.20,99.50,1023765,29,20015,-74
2022-03-01 02:27:42,801.05,740.90,-1.20,99.60,1019738,29,20020,-74
2022-03-01 02:28:12,798.28,738.60,-1.20,99.60,1015800,29,20103,-75
2022-03-01 02:28:43,805.90,745.13,-1.20,99.50,1016050,29,20138,-75
2022-03-01 02:29:14,773.65,717.30,-1.20,99.60,1019812,29,20056,-75
2022-03-01 02:29:44,797.63,738.05,-1.20,99.80,1015767,29,20531,-75
2022-03-01 02:30:15,801.95,742.03,-1.20,99.60,1019887,29,20415,-75
2022-03-01 02:30:46,784.05,726.33,-1.30,99.60,1023657,29,20024,-75
2022-03-01 02:31:16,779.97,722.47,-1.20,99.80,1023717,29,20031,-75
2022-03-01 02:31:47,754.17,699.53,-1.20,99.60,1019666,29,20115,-75
2022-03-01 02:32:18,754.90,700.67,-1.20,99.70,1023736,29,20019,-75
2022-03-01 02:32:49,736.13,684.25,-1.20,99.70,1023649,29,20495,-75
2022-03-01 02:33:20,754.30,699.72,-1.30,99.70,1024010,28,20055,-75
2022-03-01 02:33:50,741.58,688.65,-1.30,99.70,1027498,28,20543,-75
2022-03-01 02:34:21,777.47,720.55,-1.30,99.70,1023786,29,20012,-75
2022-03-01 02:34:52,751.90,697.97,-1.30,99.70,1023869,29,20642,-76
2022-03-01 02:35:23,780.00,722.45,-1.30,99.60,1027469,28,20502,-75
2022-03-01 02:35:54,779.47,722.25,-1.30,99.50,1027720,28,20065,-75
2022-03-01 02:36:24,740.85,688.05,-1.30,99.60,1027715,28,20035,-75
2022-03-01 02:36:55,723.30,672.15,-1.30,99.70,1023854,29,20024,-75
2022-03-01 02:37:26,721.47,670.75,-1.30,99.80,1023611,29,20123,-75
2022-03-01 02:37:56,733.45,681.35,-1.30,99.70,1023714,29,20020,-76
2022-03-01 02:38:27,725.10,674.05,-1.30,99.90,1023822,28,20027,-76
2022-03-01 02:38:58,707.53,658.35,-1.30,99.90,1027538,28,20046,-75
2022-03-01 02:39:28,711.08,661.55,-1.30,99.90,1021491,29,20475,-75
2022-03-01 02:39:59,706.97,657.42,-1.30,99.90,1023499,29,20020,-75
2022-03-01 02:40:30,699.33,650.92,-1.30,99.90,1023629,29,20411,-76
2022-03-01 02:41:00,719.63,669.28,-1.30,99.90,1023576,29,20114,-75
2022-03-01 02:41:31,723.40,672.70,-1.30,99.70,1020128,29,20155,-76
2022-03-01 02:42:02,729.35,678.17,-1.40,99.60,1020069,29,20023,-76
2022-03-01 02:42:32,744.13,691.30,-1.30,99.70,1020132,29,20023,-75
2022-03-01 02:43:03,732.50,680.30,-1.30,99.70,1019745,29,20028,-75
2022-03-01 02:43:34,723.97,673.22,-1.30,99.80,1019636,29,20042,-75
2022-03-01 02:44:05,733.00,681.20,-1.30,99.70,1019912,29,20097,-74
2022-03-01 02:44:35,717.58,667.60,-1.30,99.90,1020137,28,20091,-75
2022-03-01 02:45:09,722.90,671.03,-1.30,99.70,1027426,28,20027,-76
2022-03-01 02:45:40,677.25,631.60,-1.30,99.70,1024355,28,20422,-75
2022-03-01 02:46:10,714.53,664.97,-1.30,99.70,1027088,28,20407,-75
2022-03-01 02:46:42,693.53,645.85,-1.30,99.60,1023898,29,20570,-76
2022-03-01 02:47:14,697.78,649.92,-1.30,99.60,1023751,28,20110,-75
2022-03-01 02:47:45,686.22,639.70,-1.30,99.60,1023736,28,20020,-75
2022-03-01 02:48:15,698.47,649.95,-1.30,99.60,1019699,29,20038,-75
2022-03-01 02:48:46,704.55,656.15,-1.30,99.50,1019648,29,20032,-75
2022-03-01 02:49:17,693.55,645.90,-1.40,99.60,1019762,29,20024,-75
2022-03-01 02:49:47,690.53,643.20,-1.40,99.70,1015687,29,20023,-75
2022-03-01 02:50:18,695.97,648.25,-1.30,99.80,1023562,28,20433,-75
2022-03-01 02:50:49,697.28,649.60,-1.40,99.70,1023589,28,20387,-75
2022-03-01 02:51:20,657.88,613.55,-1.40,99.70,1020100,28,20498,-75
2022-03-01 02:51:51,687.72,640.88,-1.40,99.90,1027276,28,20030,-75
2022-03-01 02:52:21,676.83,631.17,-1.40,99.80,1019972,29,20491,-75
2022-03-01 02:52:52,689.17,641.95,-1.40,99.80,1023588,28,20038,-75
2022-03-01 02:53:23,660.72,616.33,-1.40,99.90,1023654,28,20495,-75
2022-03-01 02:53:54,678.40,632.30,-1.40,99.90,1027517,28,20058,-76
2022-03-01 02:54:25,666.42,621.42,-1.40,99.80,1027672,28,20027,-75
2022-03-01 02:54:55,685.15,638.63,-1.40,99.80,1023560,29,20019,-75
2022-03-01 02:55:26,694.47,646.78,-1.40,99.80,1023474,29,20124,-75
2022-03-01 02:55:57,690.85,643.42,-1.50,99.80,1023272,29,20034,-75
2022-03-01 02:56:27,664.10,618.95,-1.50,99.80,1023628,29,20414,-75
2022-03-01 02:57:01,658.55,614.40,-1.50,99.90,1023974,28,20026,-75
2022-03-01 02:57:31,638.60,596.67,-1.50,99.80,1025062,28,20118,-75
2022-03-01 02:58:02,647.58,604.05,-1.50,99.80,1027533,28,20030,-76
2022-03-01 02:58:33,664.65,619.90,-1.50,99.80,1027565,28,20085,-75
2022-03-01 02:59:03,648.38,605.58,-1.50,99.90,1027559,28,20114,-75
2022-03-01 02:59:34,653.17,609.72,-1.50,99.80,1027545,28,20474,-75
2022-03-01 03:00:06,637.90,596.03,-1.50,99.80,1027643,28,20169,-75
2022-03-01 03:00:38,626.78,585.65,-1.50,99.80,1023535,28,20016,-74
2022-03-01 03:01:09,648.03,605.00,-1.50,99.90,1023690,29,20062,-75
2022-03-01 03:01:39,623.97,583.22,-1.50,99.80,1020059,29,20032,-75
2022-03-01 03:02:12,622.38,581.33,-1.50,99.90,1023646,29,20530,-75
2022-03-01 03:02:43,610.03,570.45,-1.50,99.90,1020045,29,20024,-75
2022-03-01 03:03:14,595.17,556.55,-1.50,99.90,1017081,29,20032,-75
2022-03-01 03:03:44,591.35,553.70,-1.50,99.90,1016950,29,20036,-75
2022-03-01 03:04:15,614.17,574.58,-1.50,99.90,1020634,29,20094,-75
2022-03-01 03:04:46,615.83,576.20,-1.50,99.80,1024460,29,20113,-75
2022-03-01 03:05:16,600.08,561.80,-1.50,99.90,1024532,28,20114,-75
2022-03-01 03:05:47,603.33,564.92,-1.60,99.80,1024373,29,20087,-75
2022-03-01 03:06:18,608.42,569.30,-1.50,99.90,1024342,29,20418,-75
2022-03-01 03:06:49,592.65,554.80,-1.50,99.80,1024437,29,20095,-75
2022-03-01 03:07:20,589.25,551.92,-1.50,99.90,1024440,28,20047,-75
2022-03-01 03:07:51,603.40,564.92,-1.50,99.80,1024510,29,20024,-75
2022-03-01 03:08:21,585.55,548.65,-1.60,99.80,1024474,29,20030,-75
2022-03-01 03:08:52,556.15,521.22,-1.50,99.90,1024266,29,20390,-76
2022-03-01 03:09:23,556.30,521.90,-1.50,99.90,1020406,29,20019,-75
2022-03-01 03:09:53,555.63,521.10,-1.50,99.90,1020381,29,20212,-75
2022-03-01 03:10:24,537.95,504.73,-1.50,99.90,1016834,29,20025,-75
2022-03-01 03:10:55,562.13,526.95,-1.40,99.90,1016560,29,20052,-75
2022-03-01 03:11:25,557.53,522.83,-1.50,99.80,1020412,29,20523,-75
2022-03-01 03:11:56,571.72,536.05,-1.40,99.80,1020669,29,20030,-75
2022-03-01 03:12:27,543.60,510.08,-1.50,99.90,1024482,28,20451,-76
2022-03-01 03:12:58,546.40,512.47,-1.50,99.90,1028396,28,20023,-75
2022-03-01 03:13:29,533.53,500.58,-1.50,99.80,1024255,29,20491,-75
2022-03-01 03:13:59,525.17,492.67,-1.50,99.70,1020339,29,20031,-75
2022-03-01 03:14:30,534.13,501.25,-1.50,99.70,1020507,29,20031,-75
2022-03-01 03:15:02,533.83,500.77,-1.50,99.60,1016669,29,20051,-75
2022-03-01 03:15:32,529.25,495.77,-1.60,99.70,1016791,29,20031,-75
2022-03-01 03:16:04,518.72,486.90,-1.50,99.70,1019994,29,20023,-75
2022-03-01 03:16:35,507.13,476.42,-1.50,99.80,1013486,29,20025,-75
2022-03-01 03:17:06,496.15,466.13,-1.50,99.80,1020417,29,20020,-75
2022-03-01 03:17:37,517.28,485.60,-1.50,99.80,1020838,29,20403,-74
2022-03-01 03:18:07,526.95,494.52,-1.50,99.70,1024562,28,20438,-75
2022-03-01 03:18:38,517.13,485.38,-1.50,99.70,1028320,28,20478,-75
2022-03-01 03:19:11,497.35,467.17,-1.50,99.90,1024024,29,20027,-75
2022-03-01 03:19:41,483.42,454.17,-1.50,99.90,1020144,29,20024,-75
2022-03-01 03:20:12,494.63,464.65,-1.50,99.90,1020399,29,20031,-75
2022-03-01 03:20:43,505.83,474.45,-1.50,99.90,1020821,29,20022,-75
2022-03-01 03:21:14,480.55,451.27,-1.50,99.70,1024212,29,20015,-75
2022-03-01 03:21:46,490.35,460.80,-1.50,99.70,1024416,29,20134,-75
2022-03-01 03:22:17,484.83,454.67,-1.60,99.70,1024292,29,20051,-75
2022-03-01 03:22:48,498.90,468.60,-1.60,99.70,1024229,29,20015,-75
2022-03-01 03:23:18,478.27,449.70,-1.60,99.80,1024649,28,20021,-75
2022-03-01 03:23:49,483.38,454.27,-1.60,99.80,1024377,28,20030,-75
2022-03-01 03:24:20,471.95,443.88,-1.60,99.70,1020324,29,20015,-75
2022-03-01 03:24:50,457.23,429.65,-1.60,99.90,1020378,29,20026,-75
2022-03-01 03:25:21,457.23,429.65,-1.60,99.90,1020501,29,20015,-75
2022-03-01 03:25:52,427.30,402.33,-1.60,99.90,1024425,28,20034,-75
2022-03-01 03:26:22,443.30,416.75,-1.60,99.90,1024254,29,20016,-75
2022-03-01 03:26:53,434.88,408.98,-1.60,99.90,1020627,29,20012,-75
2022-03-01 03:27:23,433.55,407.52,-1.60,99.90,1024417,29,20042,-75
2022-03-01 03:27:54,438.65,412.83,-1.60,99.90,1024408,29,20019,-75
2022-03-01 03:28:25,428.55,403.58,-1.60,99.90,1024315,29,20015,-75
2022-03-01 03:28:55,436.38,410.70,-1.60,99.90,1024345,29,20019,-75
2022-03-01 03:29:26,430.85,405.85,-1.60,99.90,1024336,29,20012,-75
2022-03-01 03:29:57,421.65,397.23,-1.60,99.90,1024310,28,20008,-75
2022-03-01 03:30:28,433.70,408.38,-1.60,99.90,1028332,28,20118,-75
2022-03-01 03:30:58,403.95,380.70,-1.60,99.90,1028467,28,20054,-75
2022-03-01 03:31:29,413.13,389.45,-1.50,99.90,1028305,28,20023,-75
2022-03-01 03:31:59,417.52,392.88,-1.50,99.90,1028327,28,20038,-75
2022-03-01 03:32:30,448.58,422.08,-1.50,99.90,1028338,28,20015,-74
2022-03-01 03:33:01,449.33,422.83,-1.50,99.90,1028330,28,20517,-75
2022-03-01 03:33:31,439.55,413.77,-1.50,99.90,1024463,29,20022,-75
2022-03-01 03:34:03,425.40,400.92,-1.50,99.90,1024274,29,20080,-76
2022-03-01 03:34:34,382.27,360.42,-1.50,99.90,1024243,29,20030,-75
2022-03-01 03:35:05,423.90,399.02,-1.50,99.90,1024729,28,20035,-75
2022-03-01 03:35:36,441.40,415.10,-1.50,99.90,1024241,29,20158,-75
2022-03-01 03:36:07,409.65,386.38,-1.50,99.90,1024546,29,20058,-75
2022-03-01 03:36:39,417.23,393.00,-1.50,99.90,1024351,29,20086,-75
2022-03-01 03:37:10,409.48,385.15,-1.50,99.90,1024392,29,20019,-75
2022-03-01 03:37:41,369.75,348.98,-1.50,99.90,1024578,28,20103,-75
2022-03-01 03:38:11,371.23,349.77,-1.40,99.90,1024597,29,20440,-75
2022-03-01 03:38:42,367.67,346.63,-1.40,99.90,1024178,29,20027,-75
2022-03-01 03:39:12,371.35,350.10,-1.40,99.90,1024363,28,20015,-75
2022-03-01 03:39:43,380.92,359.55,-1.40,99.90,1016183,29,20065,-74
2022-03-01 03:40:14,392.40,370.08,-1.40,99.90,1016509,29,20468,-75
2022-03-01 03:40:44,404.33,381.27,-1.40,99.90,1020210,29,20012,-75
2022-03-01 03:41:15,446.52,419.98,-1.40,99.90,1012947,29,20039,-73
2022-03-01 03:41:46,435.65,410.20,-1.40,99.90,1020406,29,20036,-75
2022-03-01 03:42:17,433.30,407.98,-1.50,99.80,1024259,29,20034,-75
2022-03-01 03:42:47,412.58,388.75,-1.50,99.90,1024295,29,20031,-75
2022-03-01 03:43:19,402.92,379.70,-1.50,99.90,1024577,29,20062,-75
2022-03-01 03:43:49,383.52,361.33,-1.60,99.90,1024310,29,20086,-75
2022-03-01 03:44:20,395.05,372.33,-1.50,99.90,1024111,29,20114,-75
2022-03-01 03:44:51,386.70,364.92,-1.50,99.90,1024325,29,20062,-76
2022-03-01 03:45:22,399.80,376.83,-1.50,99.90,1020364,29,20024,-75
2022-03-01 03:45:52,446.75,420.25,-1.50,99.90,1024363,29,20023,-76
2022-03-01 03:46:23,451.77,424.50,-1.50,99.90,1022737,29,20046,-75
2022-03-01 03:46:53,463.20,435.40,-1.60,99.90,1020571,29,20644,-76
2022-03-01 03:47:24,480.95,452.05,-1.60,99.90,1024321,29,20027,-75
2022-03-01 03:47:55,476.60,447.75,-1.60,99.90,1024253,29,20031,-75
2022-03-01 03:48:25,457.27,430.05,-1.60,99.90,1020414,29,20590,-75
2022-03-01 03:48:56,386.38,364.08,-1.60,99.90,1016286,29,20024,-75
2022-03-01 03:49:26,329.08,310.35,-1.60,99.90,1016492,29,20040,-75
2022-03-01 03:49:57,309.65,292.42,-1.50,99.90,1016327,29,20563,-75
2022-03-01 03:50:28,356.60,336.63,-1.50,99.90,1020431,29,20038,-76
2022-03-01 03:50:58,351.40,332.05,-1.50,99.90,1024539,29,20023,-75
2022-03-01 03:51:29,411.95,388.20,-1.50,99.90,1024117,29,20589,-75
2022-03-01 03:52:00,344.67,325.75,-1.60,99.90,1024414,29,20030,-75
2022-03-01 03:52:31,359.88,339.60,-1.60,99.90,1020318,29,20027,-75
2022-03-01 03:53:02,295.33,279.15,-1.60,99.90,1016568,29,20167,-76
2022-03-01 03:53:33,346.23,326.85,-1.60,99.90,1020334,29,20023,-76
2022-03-01 03:54:04,295.48,279.15,-1.70,99.90,1020230,29,20023,-75
2022-03-01 03:54:35,349.67,330.20,-1.70,99.90,1020499,29,20072,-75
2022-03-01 03:55:08,301.20,284.85,-1.70,99.90,1016282,29,20063,-75
2022-03-01 03:55:38,273.35,258.58,-1.70,99.90,1016434,29,20155,-75
2022-03-01 03:56:09,289.63,273.83,-1.70,99.90,1016358,29,20028,-75
2022-03-01 03:56:40,266.73,252.45,-1.70,99.90,1017250,29,20063,-75
2022-03-01 03:57:10,289.85,273.45,-1.70,99.90,1024289,29,20103,-75
2022-03-01 03:57:41,285.60,269.17,-1.70,99.90,1020171,29,20420,-75
2022-03-01 03:58:11,318.60,300.98,-1.70,99.90,1016278,29,20062,-75
2022-03-01 03:58:42,339.33,320.45,-1.70,99.90,1016402,29,20042,-75
2022-03-01 03:59:13,282.90,266.83,-1.80,99.90,1016605,29,20157,-75
2022-03-01 03:59:44,287.77,271.50,-1.70,99.90,1020332,29,20028,-75
2022-03-01 04:00:17,288.45,272.63,-1.80,99.90,1027539,28,20418,-75
2022-03-01 04:00:47,311.65,294.42,-1.80,99.90,1028182,28,20046,-75
2022-03-01 04:01:18,329.60,311.05,-1.70,99.90,1028245,28,20015,-75
2022-03-01 04:01:49,325.48,307.55,-1.70,99.90,1027840,28,20494,-75
2022-03-01 04:02:20,323.92,306.00,-1.70,99.90,1024048,29,20078,-75
2022-03-01 04:02:51,303.30,285.58,-1.70,99.90,1024141,29,20094,-75
2022-03-01 04:03:23,309.20,292.38,-1.70,99.90,1020279,29,20012,-75
2022-03-01 04:03:54,353.25,333.52,-1.70,99.90,1020661,29,20066,-75
2022-03-01 04:04:24,320.50,302.70,-1.80,99.90,1024171,29,20019,-75
2022-03-01 04:04:55,314.02,296.70,-1.70,99.90,1024583,28,20087,-75
2022-03-01 04:05:26,305.50,288.48,-1.80,99.90,1028187,28,20502,-75
2022-03-01 04:05:56,300.83,283.92,-1.80,99.90,1028256,28,20165,-75
2022-03-01 04:06:28,308.35,290.73,-1.80,99.90,1028123,28,20023,-76
2022-03-01 04:06:58,302.33,285.85,-1.80,99.90,1028287,28,20131,-75
2022-03-01 04:07:30,320.10,302.27,-1.80,99.90,1028177,28,20014,-75
2022-03-01 04:08:01,324.70,306.85,-1.90,99.90,1028044,28,20114,-75
2022-03-01 04:08:31,345.00,325.67,-1.90,99.90,1024269,29,20093,-75
2022-03-01 04:09:04,351.92,331.85,-1.90,99.90,1015971,29,20361,-75
2022-03-01 04:09:34,347.95,328.17,-1.90,99.90,1016263,29,20089,-75
2022-03-01 04:10:05,335.20,316.70,-1.90,99.90,1016785,29,20020,-76
2022-03-01 04:10:36,261.52,247.25,-1.90,99.90,1021096,28,20028,-75
2022-03-01 04:11:07,264.55,250.02,-1.90,99.90,1028125,28,20019,-75
2022-03-01 04:11:37,290.23,274.38,-1.80,99.90,1024209,28,20019,-75
2022-03-01 04:12:08,273.65,258.60,-1.80,99.90,1024324,29,20414,-75
2022-03-01 04:12:39,249.05,234.90,-1.90,99.90,1024553,28,20149,-75
2022-03-01 04:13:10,259.92,245.48,-1.80,99.90,1023950,28,20015,-75
2022-03-01 04:13:41,268.08,252.98,-1.90,99.90,1024202,29,20038,-75
2022-03-01 04:14:11,264.40,250.30,-1.90,99.90,1024335,29,20428,-75
2022-03-01 04:14:42,305.27,287.15,-2.00,99.90,1024412,28,20024,-75
2022-03-01 04:15:13,244.88,230.57,-2.00,99.90,1028320,28,20022,-75
2022-03-01 04:15:44,251.18,237.18,-2.00,99.90,1028287,28,20026,-75
2022-03-01 04:16:14,210.10,198.32,-2.00,99.90,1028265,28,20073,-75
2022-03-01 04:16:46,212.65,200.82,-2.10,99.90,1028302,28,20078,-75
2022-03-01 04:17:16,241.18,227.45,-2.10,99.90,1028041,28,20026,-75
2022-03-01 04:17:48,250.95,237.20,-2.10,99.90,1024532,28,20019,-75
2022-03-01 04:18:18,247.15,233.55,-2.10,99.90,1028314,28,20069,-74
2022-03-01 04:18:50,231.57,217.70,-2.10,99.90,1028126,28,20023,-75
2022-03-01 04:19:21,234.82,221.65,-2.10,99.90,1027750,28,20078,-75
2022-03-01 04:19:52,228.52,215.48,-2.20,99.90,1027970,28,20058,-76
2022-03-01 04:20:25,221.57,209.20,-2.10,99.90,1024038,28,20364,-75
2022-03-01 04:20:56,247.57,233.90,-2.10,99.90,1023638,29,20470,-75
2022-03-01 04:21:27,259.33,244.88,-2.10,99.90,1019981,29,20607,-75
2022-03-01 04:21:58,263.80,249.10,-2.10,99.90,1020920,29,20043,-75
2022-03-01 04:22:29,272.08,256.90,-2.10,99.90,1024141,29,20082,-75
2022-03-01 04:23:00,391.30,368.48,-2.00,99.90,1024505,28,20050,-75
2022-03-01 04:23:31,413.05,388.52,-2.00,99.90,1020040,29,20022,-75
2022-03-01 04:24:02,407.83,382.75,-2.00,99.90,1020224,29,20023,-75
2022-03-01 04:24:32,416.65,392.05,-2.00,99.90,1016454,29,20023,-75
2022-03-01 04:25:06,466.38,438.13,-1.90,99.90,1012594,29,20021,-74
2022-03-01 04:25:36,525.85,493.05,-2.00,99.90,1020392,29,20083,-75
2022-03-01 04:26:07,435.80,409.25,-2.00,99.90,1020508,29,20071,-75
2022-03-01 04:26:37,355.55,334.65,-2.00,99.90,1024548,28,20102,-74
2022-03-01 04:27:08,393.92,370.70,-2.00,99.90,1028260,28,20426,-76
2022-03-01 04:27:39,400.70,376.95,-1.90,99.90,1024053,29,20071,-75
2022-03-01 04:28:09,416.38,391.95,-2.00,99.90,1024327,28,20027,-74
2022-03-01 04:28:40,422.55,397.50,-1.90,99.90,1024042,28,20545,-75
2022-03-01 04:29:11,425.48,400.50,-1.90,99.90,1020184,29,20028,-75
2022-03-01 04:29:42,453.73,426.50,-1.90,99.90,1019682,28,20403,-75
2022-03-01 04:30:13,437.60,411.73,-1.90,99.90,1016425,29,20547,-74
2022-03-01 04:30:44,426.95,401.80,-1.90,99.90,1020485,29,20054,-75
2022-03-01 04:31:14,454.50,427.40,-1.90,99.90,1023883,29,20015,-75
2022-03-01 04:31:45,467.80,439.55,-1.90,99.90,1023953,29,20406,-75
2022-03-01 04:32:16,409.30,384.95,-2.00,99.90,1024121,29,20360,-75
2022-03-01 04:32:46,394.27,371.00,-1.90,99.90,1024150,28,20082,-76
2022-03-01 04:33:17,433.88,408.23,-2.00,99.90,1024110,29,20099,-75
2022-03-01 04:33:48,422.42,397.45,-2.00,99.90,1024169,29,20402,-76
2022-03-01 04:34:19,419.38,394.50,-2.00,99.90,1019893,29,20019,-75
2022-03-01 04:34:49,419.77,394.98,-2.00,99.90,1020128,29,20016,-74
2022-03-01 04:35:20,483.27,454.05,-2.00,99.90,1020144,29,20099,-75
2022-03-01 04:35:51,401.52,378.13,-2.10,99.90,1022664,28,20479,-75
2022-03-01 04:36:22,405.70,382.10,-2.00,99.90,1027860,28,20470,-75
2022-03-01 04:36:53,452.55,425.48,-2.00,99.90,1028112,28,20544,-75
2022-03-01 04:37:23,460.67,433.20,-2.00,99.90,1027891,28,20431,-75
2022-03-01 04:37:54,437.85,411.85,-2.00,99.90,1028319,28,20022,-75
2022-03-01 04:38:25,456.13,428.42,-2.00,99.90,1028082,28,20497,-75
2022-03-01 04:38:56,520.95,488.88,-2.00,99.90,1023962,29,20143,-76
2022-03-01 04:39:26,528.25,495.63,-2.00,99.90,1028111,28,20022,-76
2022-03-01 04:39:57,550.03,515.53,-2.00,99.90,1027888,28,20019,-75
2022-03-01 04:40:28,530.95,497.90,-2.10,99.90,1027915,28,20035,-75
2022-03-01 04:40:59,503.58,472.90,-2.10,99.90,1024105,29,20063,-75
2022-03-01 04:41:29,533.85,500.92,-2.10,99.90,1024193,28,20414,-75
2022-03-01 04:42:00,531.58,498.77,-2.10,99.90,1024161,29,20570,-75
2022-03-01 04:42:31,564.13,528.58,-2.10,99.90,1020254,29,20119,-75
2022-03-01 04:43:01,553.92,518.90,-2.00,99.90,1024029,29,20033,-75
2022-03-01 04:43:35,561.88,526.53,-2.10,99.90,1020087,29,20038,-75
2022-03-01 04:44:06,549.67,515.67,-2.10,99.90,1020843,29,20051,-76
2022-03-01 04:44:37,543.63,509.90,-2.10,99.90,1023974,29,20035,-75
2022-03-01 04:45:09,544.00,509.92,-2.00,99.90,1020814,29,20020,-75
2022-03-01 04:45:40,528.33,495.58,-2.10,99.90,1024068,29,20015,-75
2022-03-01 04:46:11,542.58,509.05,-2.00,99.90,1024182,29,20109,-75
2022-03-01 04:46:42,574.08,537.80,-2.00,99.90,1024585,28,20051,-75
2022-03-01 04:47:14,604.00,565.22,-2.10,99.90,1028096,28,20141,-75
2022-03-01 04:47:45,530.45,497.55,-2.10,99.90,1027785,28,20015,-76
2022-03-01 04:48:15,512.85,481.60,-2.10,99.90,1024186,29,20019,-75
2022-03-01 04:48:46,509.67,478.35,-2.10,99.90,1024080,29,20046,-75
2022-03-01 04:49:17,516.50,484.52,-2.10,99.90,1024134,29,20027,-75
2022-03-01 04:49:48,538.47,504.88,-2.10,99.90,1019879,29,20031,-75
2022-03-01 04:50:18,597.05,558.33,-2.10,99.90,1012250,29,20387,-75
2022-03-01 04:50:50,545.67,511.77,-2.20,99.90,1012499,29,20036,-75
2022-03-01 04:51:21,432.80,406.95,-2.20,99.90,1012551,29,20061,-75
2022-03-01 04:51:52,417.38,392.48,-2.20,99.90,1016511,29,20024,-75
2022-03-01 04:52:22,400.75,376.80,-2.20,99.90,1012552,29,20056,-75
2022-03-01 04:52:53,435.35,409.52,-2.20,99.90,1016363,29,20032,-75
2022-03-01 04:53:24,452.20,424.77,-2.20,99.90,1016227,29,20108,-75
2022-03-01 04:53:54,427.60,401.42,-2.20,99.90,1016184,29,20024,-75
2022-03-01 04:54:25,366.90,345.35,-2.20,99.90,1020415,29,20027,-75
2022-03-01 04:54:56,355.45,334.45,-2.20,99.90,1020089,29,20031,-75
2022-03-01 04:55:27,330.10,311.25,-2.20,99.90,1020411,29,20499,-75
2022-03-01 04:55:57,358.92,338.02,-2.20,99.90,1024109,29,20022,-75
2022-03-01 04:56:28,364.83,343.35,-2.20,99.90,1018114,29,20504,-75
2022-03-01 04:56:59,375.30,353.33,-2.20,99.90,1020299,29,20078,-75
2022-03-01 04:57:30,341.67,321.83,-2.20,99.90,1024056,29,20050,-75
2022-03-01 04:58:00,345.23,325.05,-2.20,99.90,1023994,29,20074,-75
2022-03-01 04:58:31,316.58,298.60,-2.20,99.90,1024207,28,20187,-74
2022-03-01 04:59:02,308.52,290.77,-2.20,99.90,1026196,28,20027,-75
2022-03-01 04:59:33,298.88,281.95,-2.20,99.90,1019698,29,20399,-75
2022-03-01 05:00:11,274.35,258.73,-2.20,99.90,1016599,29,20559,-75
2022-03-01 05:00:42,164.27,154.82,-2.20,99.90,1020088,29,20032,-75
2022-03-01 05:01:13,199.88,188.68,-2.20,99.90,1020156,29,20038,-75
2022-03-01 05:01:44,229.10,216.45,-2.20,99.90,1018223,29,20057,-75
2022-03-01 05:02:15,233.05,220.30,-2.20,99.90,1019978,29,20426,-75
2022-03-01 05:02:47,232.73,219.23,-2.20,99.90,1020161,29,20468,-75
2022-03-01 05:03:19,234.93,221.50,-2.20,99.90,1016607,29,20068,-75
2022-03-01 05:03:50,226.05,213.80,-2.20,99.90,1020109,29,20051,-75
2022-03-01 05:04:22,239.25,226.18,-2.10,99.90,1020182,29,20108,-75
2022-03-01 05:04:52,230.63,217.82,-2.10,99.90,1016708,29,20024,-75
2022-03-01 05:05:23,245.30,231.63,-2.20,99.90,1020693,29,20024,-75
2022-03-01 05:05:53,234.70,221.57,-2.10,99.90,1020201,29,20484,-75
2022-03-01 05:06:24,238.50,225.30,-2.10,99.90,1020070,29,20119,-75
2022-03-01 05:06:55,243.50,229.82,-2.10,99.90,1020455,29,20119,-75
2022-03-01 05:07:25,263.63,248.82,-2.10,99.90,1020057,29,20015,-75
2022-03-01 05:07:56,255.30,240.80,-2.10,99.90,1016126,29,20024,-75
2022-03-01 05:08:30,257.70,243.30,-2.10,99.90,1014091,29,20116,-76
2022-03-01 05:09:01,197.95,187.10,-2.20,99.90,1016774,29,20089,-74
2022-03-01 05:09:33,232.02,219.15,-2.10,99.90,1020668,29,20244,-75
2022-03-01 05:10:05,191.75,181.38,-2.10,99.90,1024163,29,20019,-74
2022-03-01 05:10:36,189.80,178.70,-2.10,99.90,1019866,29,20629,-74
2022-03-01 05:11:06,213.85,201.98,-2.10,99.90,1020194,29,20483,-75
2022-03-01 05:11:37,242.13,227.23,-2.20,99.90,1020000,29,20035,-75
2022-03-01 05:12:08,244.32,230.38,-2.20,99.90,1020063,29,20522,-75
2022-03-01 05:12:51,277.75,261.50,-2.20,99.90,1024271,28,20370,-75
2022-03-01 05:13:21,162.35,153.13,-2.20,99.90,1027993,28,20047,-75
2022-03-01 05:13:52,233.60,220.70,-2.20,99.90,1028158,28,20019,-74
2022-03-01 05:14:23,278.88,262.67,-2.20,99.90,1028046,28,20442,-74
2022-03-01 05:14:53,311.40,293.73,-2.20,99.90,1028056,28,20530,-74
2022-03-01 05:15:26,303.10,285.67,-2.20,99.90,1020047,29,20047,-75
2022-03-01 05:15:57,279.10,263.55,-2.20,99.90,1020116,29,20028,-74
2022-03-01 05:16:28,282.08,266.38,-2.30,99.90,1019956,29,20148,-74
2022-03-01 05:16:58,295.05,277.88,-2.30,99.90,1016897,29,20027,-75
2022-03-01 05:17:29,329.75,311.02,-2.20,99.90,1019877,29,20439,-74
2022-03-01 05:18:00,335.65,316.40,-2.20,99.90,1019888,29,20020,-75
2022-03-01 05:18:30,332.52,313.52,-2.30,99.90,1020109,29,20028,-74
2022-03-01 05:19:01,322.50,304.42,-2.30,99.90,1020117,29,20024,-74
2022-03-01 05:19:31,295.95,279.50,-2.30,99.90,1022672,29,20023,-74
2022-03-01 05:20:03,315.38,297.40,-2.30,99.90,1023745,28,20114,-74
2022-03-01 05:20:34,306.30,288.98,-2.40,99.90,1020144,29,20030,-74
2022-03-01 05:21:04,300.35,283.58,-2.40,99.90,1020004,29,20020,-74
2022-03-01 05:21:36,256.25,242.35,-2.40,99.90,1020781,29,20020,-74
2022-03-01 05:22:06,300.90,283.52,-2.30,99.90,1024148,29,20023,-74
2022-03-01 05:22:38,287.48,271.30,-2.30,99.90,1024154,28,20110,-74
2022-03-01 05:23:08,290.52,274.33,-2.30,99.90,1027668,28,20019,-74
2022-03-01 05:23:39,309.15,291.67,-2.30,99.90,1023921,29,20019,-74
2022-03-01 05:24:10,284.48,268.05,-2.30,99.90,1015915,29,20123,-74
2022-03-01 05:24:40,284.10,268.27,-2.30,99.90,1012035,29,20354,-74
2022-03-01 05:25:15,316.98,298.88,-2.30,99.90,1012048,29,20029,-74
2022-03-01 05:25:46,257.65,243.20,-2.30,99.90,1017418,29,20032,-74
2022-03-01 05:26:23,282.38,265.70,-2.40,99.90,1024069,29,20110,-74
2022-03-01 05:26:54,190.32,179.40,-2.40,99.90,1024226,29,20479,-74
2022-03-01 05:27:25,236.02,221.18,-2.50,99.90,1024226,28,20043,-74
2022-03-01 05:27:55,233.30,219.85,-2.40,99.90,1024008,29,20020,-74
2022-03-01 05:28:26,248.20,232.98,-2.50,99.90,1023942,28,20027,-74
2022-03-01 05:28:57,216.18,203.73,-2.50,99.90,1023806,28,20074,-74
2022-03-01 05:29:27,217.85,205.48,-2.50,99.90,1024043,28,20144,-73
2022-03-01 05:29:58,283.65,266.20,-2.50,99.90,1023906,29,20094,-74
2022-03-01 05:30:29,260.30,243.60,-2.40,99.90,1023929,28,20023,-74
2022-03-01 05:30:59,261.92,245.23,-2.50,99.90,1023896,29,20028,-76
2022-03-01 05:31:30,270.10,252.73,-2.40,99.90,1023842,29,20027,-75
2022-03-01 05:32:01,250.15,236.20,-2.40,99.90,1024260,29,20031,-75
2022-03-01 05:32:41,230.35,217.98,-2.50,99.90,1023979,29,20038,-75
2022-03-01 05:33:12,132.70,125.53,-2.50,99.90,1019842,29,20531,-75
2022-03-01 05:33:42,158.90,150.40,-2.50,99.90,1020062,29,20468,-75
2022-03-01 05:34:13,179.48,169.80,-2.50,99.90,1021276,29,20551,-75
2022-03-01 05:34:44,199.32,188.50,-2.50,99.90,1019761,29,20082,-75
2022-03-01 05:35:17,186.20,176.38,-2.50,99.90,1023935,29,20031,-75
2022-03-01 05:35:49,183.30,173.48,-2.50,99.90,1023989,29,20036,-75
2022-03-01 05:36:20,181.45,171.85,-2.60,99.90,1024671,28,20059,-75
2022-03-01 05:36:50,194.68,184.05,-2.60,99.90,1027987,28,20049,-74
2022-03-01 05:37:21,186.45,176.55,-2.60,99.90,1027778,28,20015,-75
2022-03-01 05:37:54,202.35,191.70,-2.60,99.90,1023548,29,20498,-76
2022-03-01 05:38:24,190.02,179.85,-2.50,99.90,1023935,29,20085,-74
2022-03-01 05:38:55,216.80,205.25,-2.50,99.90,1019850,29,20023,-75
2022-03-01 05:39:26,224.80,212.70,-2.50,99.90,1019947,29,20038,-75
2022-03-01 05:39:56,211.07,199.80,-2.50,99.90,1019854,29,20519,-75
2022-03-01 05:40:29,224.75,212.95,-2.50,99.90,1024069,29,20035,-76
2022-03-01 05:41:00,210.52,199.20,-2.60,99.90,1021036,28,20038,-75
2022-03-01 05:41:30,220.32,208.52,-2.50,99.90,1020254,29,20067,-76
2022-03-01 05:42:01,228.10,215.75,-2.50,99.90,1020342,29,20058,-76
2022-03-01 05:42:33,240.85,227.77,-2.50,99.90,1020168,29,20028,-75
2022-03-01 05:43:06,236.65,223.73,-2.50,99.90,1020030,29,20011,-76
2022-03-01 05:43:37,220.13,208.20,-2.50,99.90,1016400,29,20017,-75
2022-03-01 05:44:08,189.23,178.68,-2.50,99.90,1019497,29,20388,-75
2022-03-01 05:44:39,203.48,191.88,-2.60,99.90,1016548,29,20472,-75
2022-03-01 05:45:11,201.35,190.50,-2.60,99.90,1020110,29,20018,-76
2022-03-01 05:45:42,168.80,159.80,-2.60,99.90,1023955,29,20699,-76
2022-03-01 05:46:12,196.07,185.68,-2.60,99.90,1023781,29,20454,-75
2022-03-01 05:46:43,205.05,193.75,-2.60,99.90,1024191,28,20016,-74
2022-03-01 05:47:14,186.82,176.63,-2.60,99.90,1023855,28,20078,-75
2022-03-01 05:47:44,193.90,183.55,-2.60,99.90,1023841,29,20078,-75
2022-03-01 05:48:15,231.95,219.38,-2.60,99.90,1019816,29,20448,-75
2022-03-01 05:48:45,241.23,228.18,-2.50,99.90,1024051,28,20030,-75
2022-03-01 05:49:16,218.23,205.82,-2.50,99.90,1027828,28,20007,-75
2022-03-01 05:49:47,241.38,228.30,-2.50,99.90,1027527,28,20015,-75
2022-03-01 05:50:18,238.48,225.70,-2.50,99.90,1044567,22,20011,-72
2022-03-01 05:50:49,222.13,209.88,-2.40,99.90,1029973,28,20535,-72
2022-03-01 05:51:20,214.93,203.27,-2.50,99.90,1019152,29,20489,-72
2022-03-01 05:51:51,203.13,192.45,-2.50,99.90,1016076,29,20111,-72
2022-03-01 05:52:22,209.13,197.98,-2.50,99.90,1016025,29,20111,-72
2022-03-01 05:52:53,191.98,181.02,-2.50,99.90,1019769,29,20019,-72
2022-03-01 05:53:24,210.30,199.13,-2.50,99.90,1023246,28,20015,-73
2022-03-01 05:53:55,201.30,189.43,-2.50,99.90,1019684,29,20114,-72
2022-03-01 05:54:26,199.85,188.52,-2.50,99.90,1023848,28,20233,-72
2022-03-01 05:54:56,194.95,184.27,-2.50,99.90,1023754,28,20015,-71
2022-03-01 05:55:27,167.50,158.15,-2.50,99.90,1024050,28,20015,-72
2022-03-01 05:55:58,169.77,160.55,-2.60,99.90,1031707,28,20472,-72
2022-03-01 05:56:28,232.35,219.38,-2.50,99.90,1027529,28,20014,-72
2022-03-01 05:56:59,221.02,209.07,-2.50,99.90,1019863,28,20463,-74
2022-03-01 05:57:30,207.65,196.50,-2.60,99.90,1023534,29,20062,-72
2022-03-01 05:58:01,182.60,172.75,-2.60,99.90,1023885,28,20543,-72
2022-03-01 05:58:31,147.10,139.02,-2.60,99.90,1029740,28,20462,-72
2022-03-01 05:59:02,149.25,141.07,-2.60,99.90,1023712,28,20021,-72
2022-03-01 05:59:33,155.93,147.57,-2.50,99.90,1019814,29,20015,-72
2022-03-01 06:00:07,166.32,157.52,-2.50,99.90,1023004,29,20015,-72
2022-03-01 06:00:37,167.68,158.55,-2.50,99.90,1023575,29,20027,-72
2022-03-01 06:01:08,154.13,145.93,-2.50,99.90,1024174,28,20122,-73
2022-03-01 06:01:40,199.27,188.52,-2.50,99.90,1023743,29,20020,-72
2022-03-01 06:02:11,198.70,187.70,-2.50,99.90,1024213,28,20026,-72
2022-03-01 06:02:42,179.82,170.13,-2.60,99.90,1027948,28,20030,-72
2022-03-01 06:03:13,203.85,192.65,-2.60,99.90,1024032,28,20015,-72
2022-03-01 06:03:44,227.35,214.15,-2.50,99.90,1023697,29,20023,-74
2022-03-01 06:04:14,189.43,179.13,-2.50,99.90,1012304,29,20172,-73
2022-03-01 06:04:45,220.10,208.35,-2.50,99.90,1018683,29,20114,-74
2022-03-01 06:05:16,174.82,164.73,-2.50,99.90,1019851,29,20024,-74
2022-03-01 06:05:47,159.70,151.18,-2.50,99.90,1020207,28,20032,-73
2022-03-01 06:06:18,195.55,185.05,-2.50,99.90,1023529,28,20031,-73
2022-03-01 06:06:49,172.40,163.43,-2.50,99.90,1016178,29,20383,-73
2022-03-01 06:07:20,168.82,159.40,-2.50,99.90,1015921,29,20502,-73
2022-03-01 06:07:51,199.10,188.48,-2.50,99.90,1012233,29,20028,-74
2022-03-01 06:08:21,203.38,191.43,-2.50,99.90,1016130,29,20055,-74
2022-03-01 06:08:52,222.35,210.50,-2.40,99.90,1023939,28,20117,-74
2022-03-01 06:09:23,222.07,209.95,-2.40,99.90,1031856,28,20118,-74
2022-03-01 06:09:53,239.88,226.77,-2.40,99.90,1036122,28,20056,-73
2022-03-01 06:10:26,258.02,243.82,-2.40,99.90,1027649,28,20019,-73
2022-03-01 06:10:57,211.23,199.68,-2.40,99.90,1023394,29,20019,-74
2022-03-01 06:11:27,222.50,210.65,-2.50,99.90,1019672,29,20023,-73
2022-03-01 06:11:58,248.38,234.68,-2.50,99.90,1024074,28,20024,-74
2022-03-01 06:12:29,220.10,208.23,-2.50,99.90,1023775,28,20490,-74
2022-03-01 06:12:59,229.45,217.07,-2.40,99.90,1023721,29,20023,-74
2022-03-01 06:13:30,231.13,218.93,-2.40,99.90,1023709,29,20034,-74
2022-03-01 06:14:02,202.98,192.02,-2.50,99.90,1025529,28,20082,-73
2022-03-01 06:14:32,203.80,192.55,-2.50,99.90,1020006,29,20507,-74
2022-03-01 06:15:04,156.82,148.45,-2.50,99.90,1019890,29,20471,-74
2022-03-01 06:15:35,178.07,168.65,-2.50,99.90,1015817,29,20052,-74
2022-03-01 06:16:06,159.75,151.20,-2.50,99.90,1019717,29,20071,-73
2022-03-01 06:16:36,138.52,131.00,-2.60,99.90,1011954,29,20031,-74
2022-03-01 06:17:07,124.07,117.07,-2.60,99.90,1012143,29,20025,-74
2022-03-01 06:17:38,129.27,122.18,-2.60,99.90,1016025,29,20415,-73
2022-03-01 06:18:08,136.45,129.27,-2.60,99.90,1016061,29,20024,-73
2022-03-01 06:18:39,149.32,141.27,-2.60,99.90,1019754,29,20028,-74
2022-03-01 06:19:10,171.73,162.23,-2.60,99.90,1019880,29,20035,-74
2022-03-01 06:19:41,180.43,170.55,-2.60,99.90,1019742,28,20028,-74
2022-03-01 06:20:12,180.95,170.68,-2.60,99.90,1019734,29,20031,-73
2022-03-01 06:20:44,183.75,173.57,-2.60,99.90,1023724,28,20012,-76
2022-03-01 06:21:14,170.27,161.25,-2.60,99.90,1027446,28,20106,-73
2022-03-01 06:21:45,140.38,132.95,-2.60,99.90,1027644,28,20017,-73
2022-03-01 06:22:16,159.38,150.88,-2.60,99.90,1027966,28,20311,-73
2022-03-01 06:22:47,146.48,138.50,-2.60,99.90,1027688,28,20651,-74
2022-03-01 06:23:18,150.10,142.18,-2.60,99.90,1027889,28,20019,-74
2022-03-01 06:23:48,159.18,150.60,-2.60,99.90,1027593,28,20143,-74
2022-03-01 06:24:19,172.85,163.15,-2.50,99.90,1024007,28,20015,-74
2022-03-01 06:24:50,180.00,170.43,-2.50,99.90,1023679,29,20043,-74
2022-03-01 06:25:21,171.32,162.38,-2.50,99.90,1023920,28,20385,-74
2022-03-01 06:25:52,178.23,168.70,-2.50,99.90,1023665,28,20151,-74
2022-03-01 06:26:23,208.73,197.43,-2.50,99.90,1023757,29,20022,-74
2022-03-01 06:26:53,210.93,199.95,-2.50,99.90,1019915,29,20016,-74
2022-03-01 06:27:24,259.52,245.27,-2.40,99.90,1023908,28,20015,-73
2022-03-01 06:27:55,225.70,213.75,-2.40,99.90,1028059,28,20015,-74
2022-03-01 06:28:26,223.90,211.77,-2.40,99.90,1027701,28,20019,-74
2022-03-01 06:28:57,222.35,210.27,-2.40,99.90,1026095,28,20058,-74
2022-03-01 06:29:27,274.23,259.02,-2.40,99.90,1023424,29,20116,-74
2022-03-01 06:29:59,276.90,261.88,-2.40,99.90,1016123,29,20243,-74
2022-03-01 06:30:29,235.77,223.13,-2.40,99.90,1020221,28,20038,-74
2022-03-01 06:31:00,240.15,227.15,-2.40,99.90,1027569,28,20098,-74
2022-03-01 06:31:31,253.18,239.52,-2.30,99.90,1027993,28,20470,-73
2022-03-01 06:32:02,243.52,230.50,-2.40,99.90,1023536,29,20051,-74
2022-03-01 06:32:33,199.68,189.05,-2.40,99.90,1019696,29,20020,-74
2022-03-01 06:33:04,183.57,173.43,-2.40,99.90,1019541,29,20071,-73
2022-03-01 06:33:35,192.77,182.40,-2.40,99.90,1015928,29,20020,-73
2022-03-01 06:34:06,186.93,176.95,-2.40,99.90,1023178,29,20471,-73
2022-03-01 06:34:36,199.88,188.82,-2.50,99.90,1027299,28,20015,-74
2022-03-01 06:35:07,211.32,199.57,-2.50,99.90,1031721,28,20366,-75
2022-03-01 06:35:38,187.27,177.35,-2.50,99.90,1027750,28,20023,-73
2022-03-01 06:36:08,185.52,175.77,-2.50,99.90,1023642,28,20024,-74
2022-03-01 06:36:39,179.30,169.80,-2.40,99.90,1024213,28,20102,-73
2022-03-01 06:37:13,172.43,163.20,-2.40,99.90,1031598,28,20014,-73
2022-03-01 06:37:44,149.82,141.77,-2.50,99.90,1024442,29,20019,-74
2022-03-01 06:38:15,124.05,117.43,-2.50,99.90,1024707,29,20087,-74
2022-03-01 06:38:46,147.90,139.93,-2.40,99.90,1025086,28,20398,-74
2022-03-01 06:39:16,170.95,161.55,-2.40,99.90,1024830,28,20039,-73
2022-03-01 06:39:49,185.38,175.63,-2.40,99.90,1028342,28,20382,-73
2022-03-01 06:40:20,187.95,177.98,-2.40,99.90,1028043,28,20107,-74
2022-03-01 06:40:55,173.68,164.45,-2.40,99.90,1028988,28,20053,-74
2022-03-01 06:41:26,194.32,183.65,-2.40,99.90,1029524,28,20079,-74
2022-03-01 06:41:57,213.63,202.02,-2.40,99.90,1024424,29,20031,-74
2022-03-01 06:42:27,192.98,182.70,-2.30,99.90,1020462,29,20034,-74
2022-03-01 06:42:58,179.02,169.40,-2.40,99.90,1016483,29,20028,-74
2022-03-01 06:43:28,175.70,165.95,-2.30,99.90,1020609,28,20030,-74
2022-03-01 06:43:59,180.38,170.70,-2.40,99.90,1028384,28,20027,-74
2022-03-01 06:44:30,211.98,200.63,-2.30,99.90,1028521,28,20122,-74
2022-03-01 06:45:01,214.15,202.45,-2.30,99.90,1028341,28,20027,-74
2022-03-01 06:45:32,210.77,198.60,-2.30,99.90,1028685,28,20027,-74
2022-03-01 06:46:03,187.02,177.05,-2.30,99.90,1029038,28,20093,-74
2022-03-01 06:46:33,152.85,144.32,-2.30,99.90,1028470,28,20019,-74
2022-03-01 06:47:05,171.20,161.80,-2.30,99.90,1024460,29,20030,-74
2022-03-01 06:47:36,190.60,180.45,-2.30,99.90,1024693,28,20506,-74
2022-03-01 06:48:07,164.23,155.15,-2.30,99.90,1028823,28,20023,-74
2022-03-01 06:48:37,167.30,158.07,-2.30,99.90,1028530,28,20117,-76
2022-03-01 06:49:08,200.73,189.93,-2.30,99.90,1028241,28,20114,-74
2022-03-01 06:49:39,199.52,188.73,-2.30,99.90,1032358,28,20026,-74
2022-03-01 06:50:10,204.65,193.50,-2.30,99.90,1024520,28,20062,-74
2022-03-01 06:50:41,184.93,175.00,-2.30,99.90,1024319,29,20144,-74
2022-03-01 06:51:12,147.80,139.50,-2.30,99.90,1020569,29,20030,-74
2022-03-01 06:51:42,149.93,141.77,-2.30,99.90,1024410,28,20036,-74
2022-03-01 06:52:13,140.32,132.45,-2.30,99.90,1028446,28,20027,-75
2022-03-01 06:52:44,137.57,130.00,-2.40,99.90,1024457,28,20050,-74
2022-03-01 06:53:14,140.43,132.70,-2.30,99.90,1020740,29,20343,-74
2022-03-01 06:53:45,119.70,112.97,-2.30,99.90,1024631,29,20027,-74
2022-03-01 06:54:16,120.53,114.05,-2.40,99.90,1016723,29,20051,-74
2022-03-01 06:54:47,132.00,124.68,-2.30,99.90,1016598,29,20044,-74
2022-03-01 06:55:21,128.88,121.25,-2.30,99.90,1016787,29,20032,-74
2022-03-01 06:55:52,107.13,101.13,-2.30,99.90,1021159,29,20493,-74
2022-03-01 06:56:22,111.82,105.15,-2.30,99.90,1028470,28,20058,-74
2022-03-01 06:56:53,114.35,108.25,-2.30,99.90,1020504,29,20031,-74
2022-03-01 06:57:24,127.30,120.20,-2.20,99.90,1028446,28,20118,-74
2022-03-01 06:57:56,142.57,134.35,-2.20,99.90,1024448,29,20031,-74
2022-03-01 06:58:27,133.65,126.28,-2.20,99.90,1020890,29,20032,-74
2022-03-01 06:58:58,144.57,136.63,-2.10,99.90,1017043,29,20075,-75
2022-03-01 06:59:29,136.95,129.55,-2.10,99.90,1020203,29,20075,-74
2022-03-01 07:00:00,134.20,126.88,-2.10,99.90,1020172,29,20035,-74
2022-03-01 07:00:31,115.55,109.10,-2.10,99.90,1020995,28,20027,-74
2022-03-01 07:01:03,108.47,102.43,-2.10,99.90,1028472,28,20018,-74
2022-03-01 07:01:33,126.90,119.82,-2.00,99.90,1021183,29,20039,-74
2022-03-01 07:02:04,224.43,211.38,-2.00,99.90,1024425,29,20451,-74
2022-03-01 07:02:38,133.75,125.28,-2.10,99.90,1024589,28,20020,-74
2022-03-01 07:03:10,118.85,112.35,-2.10,99.90,1025510,28,20028,-75
2022-03-01 07:03:42,111.53,105.57,-2.00,99.90,1032505,28,20015,-74
2022-03-01 07:04:12,133.63,126.00,-2.10,99.90,1023993,29,20007,-74
2022-03-01 07:04:43,129.93,123.00,-2.00,99.90,1024900,28,20091,-74
2022-03-01 07:05:15,137.30,130.02,-2.00,99.90,1019838,29,20016,-74
2022-03-01 07:05:46,131.23,124.15,-2.00,99.90,1020629,29,20102,-74
2022-03-01 07:06:17,129.13,122.10,-2.00,99.90,1020310,29,20019,-74
2022-03-01 07:06:48,139.75,131.85,-1.90,99.90,1024740,28,20050,-75
2022-03-01 07:07:18,138.27,130.93,-1.90,99.90,1024492,28,20015,-76
2022-03-01 07:07:49,135.25,127.50,-1.90,99.90,1020738,28,20016,-74
2022-03-01 07:08:22,139.98,132.50,-1.90,99.90,1024496,29,20459,-74
2022-03-01 07:08:53,148.80,140.75,-1.90,99.90,1016562,29,20023,-74
2022-03-01 07:09:24,154.43,146.23,-1.90,99.90,1017221,29,20043,-74
2022-03-01 07:09:54,159.25,150.80,-1.90,99.90,1016439,29,20020,-74
2022-03-01 07:10:25,154.23,145.82,-1.90,99.90,1020334,29,20022,-74
2022-03-01 07:10:56,146.90,138.88,-1.90,99.90,1020519,29,20035,-74
2022-03-01 07:11:27,143.73,135.98,-1.90,99.90,1020048,28,20016,-74
2022-03-01 07:11:58,151.18,143.13,-1.80,99.90,1021299,28,20016,-76
2022-03-01 07:12:28,165.80,157.00,-1.80,99.90,1016737,29,20017,-75
2022-03-01 07:12:59,178.07,168.60,-1.80,99.90,1020350,29,20436,-75
2022-03-01 07:13:30,167.57,158.23,-1.80,99.90,1028417,28,20531,-75
2022-03-01 07:14:00,160.38,151.93,-1.80,99.90,1028511,28,20015,-75
2022-03-01 07:14:31,175.95,166.35,-1.80,99.90,1025286,29,20015,-76
2022-03-01 07:15:02,160.82,152.30,-1.80,99.90,1024075,29,20059,-75
2022-03-01 07:15:33,150.85,142.63,-1.80,99.90,1024410,29,20047,-75
2022-03-01 07:16:05,162.30,153.75,-1.80,99.90,1020875,28,20091,-74
2022-03-01 07:16:36,156.30,148.18,-1.80,99.90,1028512,28,20145,-75
2022-03-01 07:17:07,157.00,148.68,-1.70,99.90,1025330,28,20121,-75
2022-03-01 07:17:38,153.85,145.70,-1.70,99.90,1024702,28,20098,-75
2022-03-01 07:18:08,149.25,141.43,-1.80,99.90,1024382,28,20015,-74
2022-03-01 07:18:39,146.80,138.77,-1.80,99.90,1020937,28,20114,-75
2022-03-01 07:19:10,147.35,139.60,-1.70,99.90,1020557,29,20016,-75
2022-03-01 07:19:40,144.02,136.38,-1.70,99.90,1017283,29,20478,-75
2022-03-01 07:20:12,143.38,135.60,-1.70,99.90,1016434,29,20012,-75
2022-03-01 07:20:43,148.98,140.82,-1.70,99.90,1020723,28,20116,-75
2022-03-01 07:21:14,141.35,133.88,-1.60,99.90,1024747,28,20030,-75
2022-03-01 07:21:44,136.90,129.63,-1.60,99.90,1024536,29,20019,-75
2022-03-01 07:22:16,130.45,122.90,-1.60,99.90,1021034,29,20028,-75
2022-03-01 07:22:47,125.50,118.50,-1.60,99.90,1020672,29,20016,-75
2022-03-01 07:23:17,128.63,121.88,-1.60,99.90,1024931,28,20046,-75
2022-03-01 07:23:48,124.65,117.43,-1.60,99.90,1032667,28,20025,-75
2022-03-01 07:24:19,122.13,115.57,-1.50,99.90,1033728,28,20025,-75
2022-03-01 07:24:49,117.13,110.72,-1.50,99.90,1029078,28,20118,-75
2022-03-01 07:25:20,117.20,110.60,-1.50,99.90,1024090,29,20561,-75
2022-03-01 07:25:53,119.88,113.47,-1.40,99.90,1020105,29,20019,-75
2022-03-01 07:26:24,123.57,116.97,-1.40,99.90,1020824,29,20097,-75
2022-03-01 07:26:54,123.18,116.32,-1.30,99.90,1024776,28,20043,-75
2022-03-01 07:27:25,124.50,117.85,-1.30,99.90,1029543,28,20094,-75
2022-03-01 07:27:58,106.15,99.50,-1.30,99.90,1028428,28,20019,-75
2022-03-01 07:28:29,107.63,101.72,-1.20,99.90,1020291,29,20047,-75
2022-03-01 07:28:59,108.03,102.25,-1.20,99.90,1020275,29,20024,-75
2022-03-01 07:29:30,104.63,98.97,-1.20,99.90,1017096,29,20027,-75
2022-03-01 07:30:03,105.82,100.25,-1.20,99.90,1021841,28,20024,-74
2022-03-01 07:30:34,100.50,94.85,-1.20,99.90,1024222,29,20037,-75
2022-03-01 07:31:05,91.65,86.75,-1.20,99.90,1024868,28,20034,-75
2022-03-01 07:31:35,90.40,85.20,-1.20,99.90,1024477,29,20031,-75
2022-03-01 07:32:07,88.10,82.47,-1.20,99.90,1020418,29,20035,-75
2022-03-01 07:32:38,83.97,79.22,-1.10,99.90,1012977,29,20036,-75
2022-03-01 07:33:09,89.63,84.90,-1.10,99.90,1009282,29,20036,-75
2022-03-01 07:33:41,83.93,79.40,-1.10,99.90,1016846,29,20127,-75
2022-03-01 07:34:11,82.38,77.57,-1.10,99.90,1020636,29,20023,-75
2022-03-01 07:34:42,78.55,73.85,-1.10,99.90,1024369,29,20030,-75
2022-03-01 07:35:13,79.05,74.18,-1.10,99.90,1021238,29,20028,-75
2022-03-01 07:35:43,77.75,73.32,-1.10,99.90,1020440,29,20086,-76
2022-03-01 07:36:14,80.32,75.82,-1.20,99.90,1032251,28,20052,-75
2022-03-01 07:36:45,81.38,76.47,-1.10,99.90,1032402,28,20543,-74
2022-03-01 07:37:16,78.18,73.88,-1.10,99.90,1032172,28,20125,-76
2022-03-01 07:37:46,73.32,69.32,-1.10,99.90,1025123,29,20027,-74
2022-03-01 07:38:18,78.75,74.30,-1.10,99.90,1020651,29,20047,-75
2022-03-01 07:38:49,74.97,70.88,-1.10,99.90,1016652,29,20028,-76
2022-03-01 07:39:20,72.85,68.85,-1.10,99.90,1016822,29,20029,-75
2022-03-01 07:39:50,70.57,66.32,-1.00,99.90,1020491,29,20031,-75
2022-03-01 07:40:24,70.13,65.65,-1.10,99.80,1025671,28,20063,-75
2022-03-01 07:40:55,81.38,76.60,-1.10,99.90,1024359,29,20015,-74
2022-03-01 07:41:26,74.32,69.90,-1.10,99.90,1024941,28,20023,-74
2022-03-01 07:41:56,75.93,71.72,-1.00,99.90,1020518,29,20012,-75
2022-03-01 07:42:27,78.15,73.65,-1.00,99.90,1020217,29,20115,-75
2022-03-01 07:42:57,76.60,71.68,-0.90,99.90,1013636,29,20108,-74
2022-03-01 07:43:28,84.35,79.68,-0.90,99.90,1016652,29,20524,-74
2022-03-01 07:43:59,82.72,77.75,-0.80,99.90,1020630,28,20020,-75
2022-03-01 07:44:29,87.57,82.70,-0.80,99.80,1024574,28,20485,-75
2022-03-01 07:45:00,94.85,89.55,-0.70,99.80,1024381,28,20015,-75
2022-03-01 07:45:31,91.70,86.65,-0.70,99.70,1025188,29,20015,-74
2022-03-01 07:46:03,92.45,87.20,-0.60,99.70,1016566,29,20027,-76
2022-03-01 07:46:33,92.35,87.40,-0.60,99.70,1020596,29,20043,-76
2022-03-01 07:47:06,99.20,93.25,-0.50,99.80,1020595,29,20016,-74
2022-03-01 07:47:37,92.07,86.90,-0.50,99.80,1024854,28,20011,-76
2022-03-01 07:48:10,98.13,92.95,-0.50,99.80,1025232,28,20011,-75
2022-03-01 07:48:42,102.82,96.88,-0.50,99.90,1025124,28,20012,-74
2022-03-01 07:49:13,89.15,84.03,-0.40,99.40,1024274,28,20019,-76
2022-03-01 07:49:44,97.32,91.03,-0.40,99.40,1025105,28,20102,-75
2022-03-01 07:50:14,99.97,94.60,-0.40,99.40,1024350,29,20469,-75
2022-03-01 07:50:45,110.55,104.53,-0.40,99.40,1025224,28,20090,-75
2022-03-01 07:51:15,149.43,141.50,-0.40,99.40,1024337,29,20035,-76
2022-03-01 07:51:46,118.65,112.28,-0.40,99.30,1020552,29,20032,-75
2022-03-01 07:52:17,147.70,140.02,-0.30,99.40,1024079,29,20019,-75
2022-03-01 07:52:47,152.25,143.90,-0.30,99.30,1024256,29,20023,-75
2022-03-01 07:53:18,189.27,178.80,-0.20,99.40,1020804,29,20024,-75
2022-03-01 07:53:49,211.10,200.07,-0.20,98.90,1024334,29,20026,-75
2022-03-01 07:54:20,196.93,186.55,-0.20,98.80,1020551,29,20079,-74
2022-03-01 07:54:51,211.73,200.30,-0.10,98.90,1024562,28,20086,-75
2022-03-01 07:55:22,213.88,202.55,-0.10,98.90,1024231,29,20232,-76
2022-03-01 07:55:52,205.40,194.63,-0.10,98.80,1016697,29,20020,-75
2022-03-01 07:56:25,188.52,178.63,-0.10,98.80,1016519,29,20089,-74
2022-03-01 07:56:58,177.10,167.52,0.00,98.70,1020681,29,20522,-75
2022-03-01 07:57:29,173.38,164.35,0.00,98.60,1024617,28,20034,-74
2022-03-01 07:57:59,180.43,170.70,0.00,98.50,1023935,29,20130,-75
2022-03-01 07:58:30,176.02,166.82,0.00,98.50,1016777,29,20020,-75
2022-03-01 07:59:01,179.07,169.60,0.00,98.50,1016916,29,20122,-75
2022-03-01 07:59:31,178.30,168.95,0.00,98.50,1019955,29,20024,-75
2022-03-01 08:00:04,196.70,186.25,0.10,98.60,1012526,29,20073,-75
2022-03-01 08:00:34,186.27,176.57,0.10,98.40,1018572,29,20111,-75
2022-03-01 08:01:05,190.75,180.85,0.10,98.40,1020302,29,20031,-75
2022-03-01 08:01:36,187.82,177.95,0.20,98.50,1020125,29,20055,-76
2022-03-01 08:02:07,188.63,178.65,0.20,98.40,1020159,29,20144,-74
2022-03-01 08:02:38,203.07,192.48,0.20,98.50,1020083,29,20020,-75
2022-03-01 08:03:08,193.52,183.23,0.20,98.50,1020242,29,20114,-75
2022-03-01 08:03:39,187.30,177.30,0.20,98.50,1024741,28,20023,-75
2022-03-01 08:04:10,178.20,168.60,0.20,98.50,1024358,29,20019,-75
2022-03-01 08:04:42,180.45,170.75,0.20,98.50,1016007,29,20123,-75
2022-03-01 08:05:13,170.05,160.98,0.30,98.50,1020642,29,20039,-75
2022-03-01 08:05:45,154.05,145.95,0.30,98.40,1024543,28,20019,-75
2022-03-01 08:06:18,167.50,158.65,0.20,98.20,1029059,28,20019,-75
2022-03-01 08:06:49,186.45,176.85,0.20,98.30,1028826,28,20047,-75
2022-03-01 08:07:21,169.82,160.63,0.10,98.40,1032164,28,20019,-75
2022-03-01 08:07:52,183.20,173.73,0.10,98.30,1031665,28,20025,-75
2022-03-01 08:08:22,180.35,170.80,0.20,98.50,1028476,28,20014,-75
2022-03-01 08:08:53,186.38,176.15,0.20,98.40,1028356,28,20363,-75
2022-03-01 08:09:24,191.23,180.82,0.20,98.50,1024401,28,20487,-77
2022-03-01 08:09:54,182.80,172.27,0.30,98.60,1024054,29,20391,-75
2022-03-01 08:10:26,177.57,168.32,0.30,98.60,1020573,29,20024,-74
2022-03-01 08:10:57,193.98,183.57,0.40,98.60,1024349,28,20023,-74
2022-03-01 08:11:28,149.77,141.93,0.40,98.40,1024451,28,20023,-75
2022-03-01 08:11:58,171.90,162.93,0.40,98.30,1024318,28,20111,-75
2022-03-01 08:12:29,158.90,150.25,0.40,98.30,1024074,29,20125,-74
2022-03-01 08:13:00,115.10,108.97,0.50,98.30,1024324,28,20056,-74
2022-03-01 08:13:34,106.45,100.72,0.50,98.10,1028063,28,20023,-75
2022-03-01 08:14:05,111.22,104.97,0.60,97.90,1025125,28,20020,-75
2022-03-01 08:14:36,100.93,95.20,0.60,97.90,1028189,28,20417,-75
2022-03-01 08:15:07,102.22,96.70,0.60,98.00,1028101,28,20048,-74
2022-03-01 08:15:38,103.28,97.72,0.60,97.70,1020303,29,20487,-74
2022-03-01 08:16:09,122.20,115.53,0.70,97.90,1020508,29,20502,-74
2022-03-01 08:16:39,113.35,107.10,0.60,97.70,1020310,29,20374,-74
2022-03-01 08:17:10,108.30,102.50,0.70,97.90,1016442,29,20092,-74
2022-03-01 08:17:49,117.40,111.03,0.70,98.00,1024219,28,20114,-75
2022-03-01 08:18:20,104.70,99.03,0.80,97.80,1029543,28,20520,-74
2022-03-01 08:18:50,112.63,106.63,0.80,97.90,1025741,28,20598,-74
2022-03-01 08:19:21,113.95,107.90,0.90,97.70,1028052,28,20085,-74
2022-03-01 08:19:52,128.63,121.70,0.90,97.70,1028149,28,20027,-74
2022-03-01 08:20:23,159.68,150.98,0.90,97.60,1028029,28,20019,-74
2022-03-01 08:20:54,162.02,153.50,1.00,97.60,1028197,28,20019,-74
2022-03-01 08:21:25,227.98,216.07,1.00,97.50,1024497,29,20051,-74
2022-03-01 08:21:55,202.15,191.55,0.90,97.50,1020420,29,20165,-74
2022-03-01 08:22:26,172.48,163.35,0.90,97.50,1024376,28,20050,-74
2022-03-01 08:22:58,149.73,141.95,0.90,97.70,1028043,28,20095,-74
2022-03-01 08:23:29,214.55,202.98,0.90,97.90,1032263,28,20025,-74
2022-03-01 08:24:00,274.60,259.70,1.00,97.80,1032312,28,20025,-74
2022-03-01 08:24:30,305.25,288.75,1.00,97.30,1024899,28,20016,-74
2022-03-01 08:25:01,366.05,345.83,1.00,97.30,1032083,28,20053,-74
2022-03-01 08:25:32,395.75,373.83,1.10,97.30,1031976,28,20049,-74
2022-03-01 08:26:04,378.50,357.45,1.10,97.20,1028198,28,20011,-75
2022-03-01 08:26:35,326.95,309.00,1.10,97.10,1028382,28,20023,-74
2022-03-01 08:27:06,377.85,357.15,1.20,97.20,1028168,28,20486,-74
2022-03-01 08:27:37,440.40,415.90,1.30,97.00,1024193,29,20521,-74
2022-03-01 08:28:07,392.63,371.10,1.30,97.00,1024026,29,20020,-74
2022-03-01 08:28:40,435.35,410.95,1.30,97.10,1024174,29,20367,-74
2022-03-01 08:29:11,539.15,507.88,1.40,96.90,1025497,28,20015,-74
2022-03-01 08:29:41,523.35,493.55,1.30,97.00,1028107,28,20054,-74
2022-03-01 08:30:13,510.00,480.15,1.40,96.80,1028115,28,20026,-74
2022-03-01 08:30:43,586.55,552.13,1.40,97.00,1028081,28,20113,-74
2022-03-01 08:31:14,611.65,574.30,1.40,96.70,1028156,28,20025,-74
2022-03-01 08:31:46,701.90,658.15,1.40,96.30,1028463,28,20023,-74
2022-03-01 08:32:16,664.42,624.00,1.40,96.40,1024299,28,20023,-74
2022-03-01 08:32:48,656.53,617.10,1.40,96.30,1016456,29,20114,-75
2022-03-01 08:33:20,650.95,611.90,1.40,96.70,1020424,29,20106,-74
2022-03-01 08:33:50,609.50,573.58,1.50,96.70,1020493,29,20047,-74
2022-03-01 08:34:21,690.38,647.83,1.60,96.60,1025404,28,20023,-74
2022-03-01 08:34:53,764.22,714.83,1.60,96.40,1028103,28,20054,-74
2022-03-01 08:35:23,782.17,730.67,1.70,96.00,1024202,28,20031,-75
2022-03-01 08:35:55,799.75,746.45,1.70,96.00,1028394,28,20033,-74
2022-03-01 08:36:26,797.75,744.55,1.80,96.00,1024477,28,20058,-74
2022-03-01 08:36:57,802.42,749.03,1.90,96.20,1029179,28,20041,-74
2022-03-01 08:37:28,803.40,749.58,1.90,96.30,1032036,28,20022,-74
2022-03-01 08:38:02,827.05,770.35,2.00,96.10,1027971,28,20425,-74
2022-03-01 08:38:33,795.80,743.38,2.00,95.90,1028829,28,20027,-74
2022-03-01 08:39:04,796.88,743.33,2.00,96.20,1020122,28,20020,-74
2022-03-01 08:39:34,850.20,791.45,2.10,95.90,1020633,29,20024,-74
2022-03-01 08:40:06,842.75,784.05,2.10,96.00,1028096,28,20094,-74
2022-03-01 08:40:39,844.50,786.05,2.10,95.80,1031829,28,20106,-74
2022-03-01 08:41:09,832.90,776.20,2.10,95.70,1019964,29,20023,-74
2022-03-01 08:41:40,840.05,781.70,2.10,95.70,1020344,29,20047,-74
2022-03-01 08:42:11,801.55,746.47,2.20,95.70,1024989,28,20070,-74
2022-03-01 08:42:42,835.67,777.38,2.10,95.80,1024207,28,20134,-74
2022-03-01 08:43:13,870.53,808.78,2.10,95.70,1019956,29,20016,-74
2022-03-01 08:43:44,902.88,838.38,2.00,95.80,1020209,29,20047,-74
2022-03-01 08:44:14,902.05,837.78,2.10,96.20,1016659,29,20028,-74
2022-03-01 08:44:45,872.03,809.95,2.10,96.20,1021085,28,20019,-74
2022-03-01 08:45:16,746.10,695.92,2.10,95.70,1020054,29,20018,-74
2022-03-01 08:45:46,829.38,772.05,2.00,95.50,1020239,29,20426,-74
2022-03-01 08:46:17,869.03,807.25,2.00,95.60,1024165,28,20091,-74
2022-03-01 08:46:48,886.35,823.00,2.00,95.80,1028064,28,20359,-74
2022-03-01 08:47:19,841.42,782.53,2.10,96.00,1028833,28,20019,-74
2022-03-01 08:47:51,772.42,720.00,2.20,95.70,1031981,28,20026,-74
2022-03-01 08:48:22,859.05,797.75,2.20,95.40,1032087,28,20022,-74
2022-03-01 08:48:53,843.72,784.75,2.30,95.70,1032481,28,20033,-74
2022-03-01 08:49:24,836.13,777.72,2.30,95.60,1032055,28,20069,-74
2022-03-01 08:49:55,833.38,774.92,2.30,95.60,1032465,28,20018,-74
2022-03-01 08:50:25,776.03,722.65,2.30,95.60,1031817,28,20101,-74
2022-03-01 08:50:56,702.30,654.53,2.30,95.30,1032005,28,20014,-74
2022-03-01 08:51:27,737.95,687.92,2.30,95.30,1027808,28,20434,-74
2022-03-01 08:51:58,738.08,688.15,2.30,95.40,1024379,28,20374,-74
2022-03-01 08:52:28,710.53,662.35,2.30,95.00,1024698,29,20018,-74
2022-03-01 08:53:01,688.65,642.78,2.40,95.00,1028222,28,20019,-74
2022-03-01 08:53:32,731.90,682.28,2.40,95.00,1031765,28,20470,-75
2022-03-01 08:54:03,836.30,776.75,2.40,95.30,1032501,28,20033,-74
2022-03-01 08:54:33,779.75,725.92,2.50,95.50,1031647,28,20430,-74
2022-03-01 08:55:04,693.60,647.40,2.60,95.20,1028934,28,20446,-74
2022-03-01 08:55:35,596.80,558.83,2.60,94.80,1031921,28,20122,-74
2022-03-01 08:56:07,550.75,515.33,2.60,94.80,1032120,28,20014,-74
2022-03-01 08:56:38,616.22,576.70,2.60,94.30,1035851,28,20539,-73
2022-03-01 08:57:09,674.35,630.67,2.60,94.60,1036177,28,20591,-74
2022-03-01 08:57:40,562.58,526.95,2.60,94.60,1032421,28,20011,-74
2022-03-01 08:58:10,513.50,481.63,2.70,94.60,1032106,28,20010,-74
2022-03-01 08:58:45,493.48,463.00,2.70,94.40,1028022,28,20030,-74
2022-03-01 08:59:16,526.38,493.13,2.80,94.50,1028715,28,20030,-74
2022-03-01 08:59:47,569.75,533.72,2.90,94.30,1031037,28,20449,-74
2022-03-01 09:00:17,563.55,527.15,2.90,94.40,1020982,29,20360,-74
2022-03-01 09:00:48,455.63,426.95,2.90,94.10,1027741,28,20033,-75
2022-03-01 09:01:19,441.88,414.60,2.90,93.80,1028042,28,20686,-74
2022-03-01 09:01:49,544.47,509.60,2.90,93.80,1024199,28,20367,-74
2022-03-01 09:02:20,518.92,485.75,3.00,94.20,1027553,28,20030,-74
2022-03-01 09:02:51,544.33,508.67,3.00,94.40,1028112,28,20058,-74
2022-03-01 09:03:26,483.75,453.48,3.10,94.10,1027860,28,20078,-74
2022-03-01 09:03:56,534.25,499.92,3.10,93.70,1028392,28,20030,-74
2022-03-01 09:04:27,448.40,420.88,3.20,93.70,1032730,28,20023,-74
2022-03-01 09:04:58,439.75,412.85,3.20,93.80,1032002,28,20048,-74
2022-03-01 09:05:28,448.17,420.38,3.20,93.60,1028378,28,20505,-74
2022-03-01 09:05:59,467.90,438.52,3.30,93.60,1027915,28,20098,-74
2022-03-01 09:06:30,530.42,496.42,3.30,93.70,1023732,29,20499,-74
2022-03-01 09:07:03,505.75,474.05,3.30,94.10,1024294,28,20459,-74
2022-03-01 09:07:35,499.85,468.63,3.40,94.00,1027249,28,20078,-74
2022-03-01 09:08:06,508.10,476.23,3.40,93.50,1021025,29,20020,-75
2022-03-01 09:08:40,385.30,362.23,3.50,93.70,1023241,29,20028,-74
2022-03-01 09:09:11,447.27,419.88,3.40,93.00,1020871,29,20024,-74
2022-03-01 09:09:42,414.73,389.85,3.40,93.20,1024702,28,20023,-74
2022-03-01 09:10:12,346.77,326.08,3.30,93.10,1027890,28,20117,-73
2022-03-01 09:10:44,384.73,362.13,3.30,93.00,1028402,28,20037,-73
2022-03-01 09:11:15,346.52,326.23,3.30,92.60,1019909,29,20035,-74
2022-03-01 09:11:45,357.38,336.02,3.30,92.90,1015865,29,20036,-76
2022-03-01 09:12:16,371.33,349.10,3.30,93.00,1012188,29,20032,-74
2022-03-01 09:12:49,378.77,355.92,3.40,93.30,1012521,29,20508,-74
2022-03-01 09:13:20,371.20,349.10,3.50,93.10,1021535,28,20028,-74
2022-03-01 09:13:50,421.35,395.25,3.50,93.10,1024241,28,20187,-74
2022-03-01 09:14:21,451.77,423.77,3.60,92.90,1020018,29,20118,-74
2022-03-01 09:14:52,466.65,437.42,3.50,92.90,1023791,29,20027,-74
2022-03-01 09:15:23,395.80,371.08,3.50,92.80,1019915,29,20036,-74
2022-03-01 09:15:54,427.25,401.33,3.60,93.00,1024717,28,20024,-74
2022-03-01 09:16:25,455.02,426.95,3.60,92.80,1027332,28,20030,-74
2022-03-01 09:16:56,446.23,418.98,3.60,93.00,1024334,28,20023,-74
2022-03-01 09:17:26,383.35,360.58,3.70,92.90,1027846,28,20529,-74
2022-03-01 09:17:58,416.85,391.60,3.80,93.10,1027967,28,20042,-74
2022-03-01 09:18:28,463.30,434.45,3.90,92.60,1028536,28,20081,-74
2022-03-01 09:18:59,436.00,409.17,3.80,92.70,1019832,29,20118,-74
2022-03-01 09:19:30,420.13,394.88,3.70,93.20,1024058,28,20034,-74
2022-03-01 09:20:00,430.02,403.83,3.60,93.00,1019903,29,20503,-74
2022-03-01 09:20:32,382.13,359.58,3.60,93.10,1019785,29,20027,-74
2022-03-01 09:21:05,401.05,377.63,3.70,93.30,1023929,28,20493,-74
2022-03-01 09:21:36,397.85,374.55,3.70,93.10,1020549,29,20039,-74
2022-03-01 09:22:07,432.40,406.02,3.70,93.40,1019892,29,20435,-74
2022-03-01 09:22:38,409.58,384.38,3.60,92.70,1019758,29,20011,-73
2022-03-01 09:23:08,433.45,406.20,3.60,93.10,1019910,29,20099,-74
2022-03-01 09:23:40,391.02,367.63,3.70,93.30,1024484,28,20015,-74
2022-03-01 09:24:11,391.17,367.67,3.70,93.30,1024037,28,20067,-74
2022-03-01 09:24:41,396.58,372.90,3.80,93.20,1024147,28,20118,-75
2022-03-01 09:25:12,415.30,389.88,3.90,93.30,1027865,28,20437,-75
2022-03-01 09:25:43,400.00,375.73,3.90,93.10,1027803,28,20015,-74
2022-03-01 09:26:15,403.17,378.50,4.00,93.20,1024451,28,20023,-75
2022-03-01 09:26:46,438.17,410.70,4.00,93.30,1027396,28,20019,-74
2022-03-01 09:27:16,414.40,387.92,4.00,92.70,1020087,29,20012,-74
2022-03-01 09:27:47,441.80,414.52,4.00,93.10,1024640,28,20099,-75
2022-03-01 09:28:18,410.80,386.17,4.10,93.10,1023534,28,20022,-74
2022-03-01 09:28:49,465.00,434.92,4.10,92.90,1020541,29,20107,-74
2022-03-01 09:29:20,414.52,389.48,4.00,92.70,1023850,29,20510,-74
2022-03-01 09:29:50,438.55,410.60,4.00,92.90,1016338,29,20063,-75
2022-03-01 09:30:21,391.15,367.75,3.90,92.90,1019896,29,20126,-75
2022-03-01 09:30:52,418.00,392.65,3.90,93.00,1023712,28,20015,-75
2022-03-01 09:31:22,392.08,368.15,3.80,92.60,1020745,28,20082,-75
2022-03-01 09:31:53,408.88,383.75,3.90,93.00,1027990,28,20015,-75
2022-03-01 09:32:25,439.30,411.30,4.00,93.00,1027587,28,20014,-75
2022-03-01 09:32:56,446.58,418.50,4.10,93.20,1028136,28,20520,-75
2022-03-01 09:33:26,425.30,398.35,4.10,93.10,1027607,28,20584,-75
2022-03-01 09:33:57,506.95,473.52,4.20,93.10,1024758,28,20110,-75
2022-03-01 09:34:28,472.05,441.95,4.30,92.80,1015605,29,20012,-75
2022-03-01 09:34:58,508.77,474.95,4.30,93.00,1023747,29,20019,-75
2022-03-01 09:35:29,514.67,480.25,4.20,92.80,1019924,29,20038,-75
2022-03-01 09:36:01,476.98,445.38,4.20,92.80,1019973,29,20490,-75
2022-03-01 09:36:32,533.58,499.52,4.20,92.60,1020396,28,20079,-75
2022-03-01 09:37:03,517.80,484.80,4.20,92.50,1020630,28,20068,-75
2022-03-01 09:37:33,406.13,381.92,4.10,92.70,1024068,28,20023,-75
2022-03-01 09:38:04,511.52,478.90,4.20,92.60,1024286,28,20016,-75
2022-03-01 09:38:35,507.60,474.90,4.20,92.60,1019673,29,20030,-75
2022-03-01 09:39:05,534.85,500.92,4.20,92.70,1016514,29,20012,-74
2022-03-01 09:39:36,465.20,436.58,4.10,92.40,1015912,29,20080,-74
2022-03-01 09:40:08,443.45,416.00,4.20,92.90,1019933,29,20024,-75
2022-03-01 09:40:38,478.40,448.70,4.30,92.80,1024061,28,20019,-75
2022-03-01 09:41:11,468.95,439.48,4.30,92.60,1028100,28,20093,-75
2022-03-01 09:41:42,453.23,424.77,4.40,92.70,1027906,28,20018,-75
2022-03-01 09:42:13,534.10,498.90,4.50,92.70,1020345,29,20106,-75
2022-03-01 09:42:44,512.63,481.05,4.50,92.40,1027571,28,20033,-75
2022-03-01 09:43:16,533.83,500.60,4.60,92.30,1028264,28,20114,-75
2022-03-01 09:43:48,577.00,539.30,4.70,92.00,1031754,28,20386,-75
2022-03-01 09:44:19,550.08,515.70,4.80,92.10,1023092,29,20694,-75
2022-03-01 09:44:50,613.30,574.45,5.00,92.20,1016395,29,20460,-75
2022-03-01 09:45:22,612.55,573.47,5.00,91.80,1016519,29,20032,-75
2022-03-01 09:45:52,615.47,576.50,4.90,91.30,1016626,29,20023,-75
2022-03-01 09:46:23,621.90,582.17,4.80,91.60,1027916,28,20101,-75
2022-03-01 09:46:54,610.25,571.45,4.90,91.70,1023695,29,20506,-75
2022-03-01 09:47:25,609.65,570.88,4.90,91.40,1023777,29,20023,-75
2022-03-01 09:47:56,653.88,611.95,5.00,91.50,1019744,28,20020,-75
2022-03-01 09:48:26,622.38,583.20,5.00,91.70,1020175,28,20087,-75
2022-03-01 09:48:57,583.33,547.22,5.10,91.20,1023733,28,20071,-75
2022-03-01 09:49:28,603.25,565.67,5.20,91.10,1024091,29,20016,-74
2022-03-01 09:49:59,619.03,577.22,5.20,91.50,1027872,28,20089,-75
2022-03-01 09:50:30,602.13,564.80,5.20,91.10,1027647,28,20110,-75
2022-03-01 09:51:03,597.25,560.53,5.30,91.00,1028162,28,20074,-75
2022-03-01 09:51:37,548.67,515.00,5.20,91.30,1028264,28,20023,-75
2022-03-01 09:52:07,521.08,490.55,5.30,90.80,1021125,29,20379,-75
2022-03-01 09:52:38,540.47,508.42,5.20,90.60,1015745,29,20495,-75
2022-03-01 09:53:09,526.53,495.63,5.20,90.80,1016421,29,20028,-75
2022-03-01 09:53:43,580.00,544.65,5.20,91.10,1016180,29,20032,-75
2022-03-01 09:54:13,507.33,477.48,5.20,91.40,1024313,28,20145,-74
2022-03-01 09:54:45,544.17,511.70,5.30,91.30,1028272,28,20045,-74
2022-03-01 09:55:16,540.28,507.77,5.30,91.50,1023765,29,20055,-73
2022-03-01 09:55:46,596.15,560.17,5.40,91.70,1023926,29,20047,-73
2022-03-01 09:56:18,590.15,555.38,5.40,91.00,1024161,28,20030,-74
2022-03-01 09:56:49,591.03,555.75,5.40,91.20,1027745,28,20437,-73
2022-03-01 09:57:20,607.88,570.50,5.50,91.10,1024454,28,20458,-73
2022-03-01 09:57:51,672.38,630.60,5.50,91.00,1019677,29,20506,-73
2022-03-01 09:58:22,687.65,644.40,5.50,91.00,1019813,29,20213,-73
2022-03-01 09:58:53,718.33,672.75,5.50,90.80,1020024,29,20024,-73
2022-03-01 09:59:25,667.33,626.25,5.50,90.70,1019978,29,20039,-74
2022-03-01 09:59:56,667.03,624.22,5.40,90.60,1024742,28,20023,-73
2022-03-01 10:00:26,644.08,604.67,5.40,90.40,1019628,29,20047,-73
2022-03-01 10:00:57,633.72,595.50,5.40,90.70,1015482,29,20104,-73
2022-03-01 10:01:28,672.45,631.05,5.40,91.10,1016079,29,20580,-73
2022-03-01 10:01:58,597.90,563.08,5.40,90.80,1016039,29,20012,-73
2022-03-01 10:02:34,664.90,624.10,5.50,91.30,1016500,29,20083,-73
2022-03-01 10:03:08,589.38,554.58,5.50,90.90,1018766,29,20360,-73
2022-03-01 10:03:39,566.00,532.78,5.60,90.90,1018150,29,20043,-74
2022-03-01 10:04:11,598.08,561.95,5.70,90.50,1024889,28,20487,-74
2022-03-01 10:04:59,597.85,562.25,5.60,90.60,1024004,28,20019,-73
2022-03-01 10:05:32,482.40,454.80,5.60,90.40,1019736,28,20016,-73
2022-03-01 10:06:10,505.27,476.42,5.50,90.30,1015936,29,20023,-74
2022-03-01 10:06:45,511.80,482.05,5.60,90.50,1019192,29,20020,-73
2022-03-01 10:07:24,469.00,442.92,5.50,90.70,1023192,28,20075,-73
2022-03-01 10:07:55,491.83,463.88,5.50,91.30,1022415,29,20015,-73
2022-03-01 10:08:31,488.88,461.08,5.60,90.40,1023571,28,20027,-73
2022-03-01 10:09:12,462.73,436.75,5.70,90.70,1023705,29,20015,-74
2022-03-01 10:09:43,484.10,456.33,5.70,90.50,1023767,29,20015,-75
2022-03-01 10:10:16,483.85,456.35,5.70,90.60,1019855,29,20023,-73
2022-03-01 10:10:50,505.58,476.55,5.70,90.30,1019484,29,20824,-73
2022-03-01 10:11:22,478.48,450.63,5.70,90.10,1019779,29,20023,-73
2022-03-01 10:11:54,532.45,501.80,5.50,90.40,1016654,29,20032,-74
2022-03-01 10:12:26,538.63,507.23,5.50,90.80,1016775,29,20031,-73
2022-03-01 10:12:57,597.40,561.75,5.60,90.90,1016421,29,20021,-74
2022-03-01 10:13:31,562.67,529.50,5.60,90.60,1020337,29,20024,-74
2022-03-01 10:14:02,562.30,529.15,5.60,90.50,1024674,28,20062,-73
2022-03-01 10:14:34,567.15,533.78,5.70,90.90,1027095,28,20019,-74
2022-03-01 10:15:10,601.33,564.92,5.70,90.80,1023265,28,20518,-74
2022-03-01 10:15:41,565.40,531.83,5.70,90.70,1016796,29,20109,-74
2022-03-01 10:16:14,555.28,522.70,5.80,90.80,1016764,29,20376,-74
2022-03-01 10:16:45,546.55,514.60,5.90,90.90,1021031,29,20020,-75
2022-03-01 10:17:18,520.15,489.02,5.90,90.80,1024742,28,20505,-74
2022-03-01 10:17:49,517.90,486.88,5.80,90.30,1027834,28,20019,-74
2022-03-01 10:18:20,468.50,441.02,5.50,89.50,1027177,28,20023,-74
2022-03-01 10:18:55,570.83,536.75,5.40,90.50,1027743,28,20022,-74
2022-03-01 10:19:26,590.70,555.15,5.40,90.70,1027483,28,20129,-74
2022-03-01 10:20:06,561.17,528.10,5.30,91.00,1023721,28,20031,-74
2022-03-01 10:20:39,513.83,484.42,5.40,90.90,1021780,28,20074,-74
2022-03-01 10:21:12,569.70,536.20,5.50,91.40,1021512,29,20038,-74
2022-03-01 10:21:46,612.78,576.03,5.60,91.40,1021891,29,20396,-74
2022-03-01 10:22:21,528.80,497.55,5.70,91.30,1016858,29,20493,-74
2022-03-01 10:22:53,557.95,524.78,5.60,90.70,1020039,28,20035,-74
2022-03-01 10:23:24,554.08,521.45,5.60,90.80,1020969,29,20035,-74
2022-03-01 10:23:57,533.35,502.02,5.50,90.80,1021715,28,20400,-74
2022-03-01 10:24:29,547.00,514.88,5.60,90.70,1028190,28,20037,-74
2022-03-01 10:25:05,534.97,503.05,5.70,90.80,1027654,28,20107,-74
2022-03-01 10:25:35,512.97,483.38,5.80,90.50,1025099,28,20034,-74
2022-03-01 10:26:14,560.33,527.25,5.90,90.60,1022674,28,20034,-74
2022-03-01 10:26:45,499.73,470.98,5.90,90.40,1021741,29,20047,-74
2022-03-01 10:27:28,513.10,483.33,5.90,90.30,1024885,28,20019,-74
2022-03-01 10:27:59,510.30,480.42,5.80,90.40,1030643,28,20022,-74
2022-03-01 10:28:39,494.20,465.83,5.90,91.00,1027763,28,20054,-74
2022-03-01 10:29:10,455.63,429.88,6.00,91.10,1023765,29,20538,-73
2022-03-01 10:29:48,445.02,420.33,6.10,90.40,1022277,29,20045,-74
2022-03-01 10:30:27,428.88,405.00,6.10,90.50,1019557,29,20024,-74
2022-03-01 10:31:09,391.50,370.20,6.20,90.20,1021898,29,20027,-74
2022-03-01 10:31:40,326.00,309.33,6.30,89.70,1023717,29,20608,-74
2022-03-01 10:32:11,418.13,395.90,6.10,88.80,1023894,29,20396,-74
2022-03-01 10:32:44,398.67,377.38,6.00,89.70,1027659,28,20399,-74
2022-03-01 10:33:16,458.83,433.50,5.90,89.90,1027335,28,20019,-74
2022-03-01 10:33:57,504.98,476.20,6.00,90.30,1024286,28,20022,-74
2022-03-01 10:34:27,392.70,371.70,5.80,89.80,1023653,29,20023,-74
2022-03-01 10:35:01,421.45,398.63,5.80,90.30,1023760,29,20118,-74
2022-03-01 10:35:31,459.75,434.15,5.90,90.50,1021505,29,20115,-74
2022-03-01 10:36:02,534.78,504.35,5.90,90.70,1016482,29,20031,-74
2022-03-01 10:36:36,546.15,514.47,5.90,90.50,1015318,29,20174,-73
2022-03-01 10:37:06,539.72,508.65,6.10,90.90,1020414,29,20391,-73
2022-03-01 10:37:39,583.70,549.75,6.00,89.60,1024681,28,20494,-73
2022-03-01 10:38:11,572.42,538.90,6.10,89.70,1031634,28,20050,-73
2022-03-01 10:38:56,624.63,587.90,6.20,90.20,1031802,28,20018,-74
2022-03-01 10:39:31,362.85,343.80,6.30,90.10,1023782,29,20066,-73
2022-03-01 10:40:16,415.35,393.05,6.30,89.80,1020885,29,20052,-74
2022-03-01 10:40:57,346.35,328.15,6.30,90.30,1023784,29,20023,-73
2022-03-01 10:41:30,327.10,309.00,6.30,90.10,1019673,29,20035,-73
2022-03-01 10:42:04,396.83,375.48,6.50,90.20,1015748,29,20081,-73
2022-03-01 10:42:35,413.35,390.92,6.60,90.10,1007948,29,20079,-74
2022-03-01 10:43:09,562.03,529.55,6.70,90.10,1019784,29,20394,-75
2022-03-01 10:43:39,543.47,511.88,6.70,89.60,1028822,28,20105,-75
2022-03-01 10:44:15,602.00,566.80,6.80,89.70,1028235,28,20023,-74
2022-03-01 10:44:56,529.00,498.65,6.80,89.20,1023592,29,20433,-74
2022-03-01 10:46:02,403.33,381.98,6.90,88.50,1021405,29,20506,-73
2022-03-01 10:46:48,266.67,253.60,6.80,88.80,1017537,29,20028,-73
2022-03-01 10:47:20,329.95,313.25,6.90,89.30,1011734,29,20017,-73
2022-03-01 10:47:53,358.17,338.77,6.80,88.10,1019669,29,20375,-73
2022-03-01 10:48:28,398.88,377.65,6.70,89.00,1019685,29,20028,-73
2022-03-01 10:49:08,442.95,418.50,6.60,89.40,1022134,28,20027,-73
2022-03-01 10:49:39,357.70,338.77,6.60,90.10,1025907,28,20027,-73
2022-03-01 10:50:11,423.83,400.70,6.50,89.70,1019433,29,20114,-73
2022-03-01 10:50:41,552.40,520.28,6.50,90.20,1023462,29,20046,-75
2022-03-01 10:51:13,608.72,571.92,6.60,90.60,1024268,28,20020,-73
2022-03-01 10:52:05,621.13,585.20,6.80,90.20,1024329,28,20023,-73
2022-03-01 10:52:41,367.83,348.83,6.80,89.00,1020909,29,20134,-75
2022-03-01 10:53:11,361.20,342.27,6.80,90.10,1023475,29,20118,-73
2022-03-01 10:53:45,473.40,446.30,6.90,89.60,1023205,29,20094,-73
2022-03-01 10:54:33,499.02,471.08,7.00,90.10,1024855,28,20027,-73
2022-03-01 10:55:05,349.58,330.83,6.80,88.00,1027710,28,20106,-73
2022-03-01 10:55:38,420.48,397.75,6.80,89.30,1024738,28,20459,-73
2022-03-01 10:56:11,462.35,436.58,6.80,89.50,1023610,29,20026,-73
2022-03-01 10:56:42,503.63,475.27,6.80,90.30,1016852,29,20047,-73
2022-03-01 10:57:22,580.72,547.70,6.90,90.00,1016257,29,20096,-73
2022-03-01 10:58:08,448.40,424.20,7.00,89.80,1017546,29,20077,-73
2022-03-01 10:58:42,341.27,323.98,7.10,89.60,1026387,28,20033,-73
2022-03-01 10:59:12,417.52,395.00,7.20,89.10,1031686,28,20073,-73
2022-03-01 10:59:43,555.97,524.63,7.20,89.70,1030041,28,20122,-73
2022-03-01 11:00:14,568.50,536.53,7.10,87.70,1027382,28,20030,-73
2022-03-01 11:00:44,699.28,657.60,7.00,89.00,1027572,28,20023,-74
2022-03-01 11:01:16,689.08,648.53,7.10,88.40,1023524,29,20038,-73
2022-03-01 11:01:46,678.28,639.03,7.10,87.60,1016090,29,20462,-73
2022-03-01 11:02:17,597.30,564.10,7.20,87.80,1019705,29,20434,-73
2022-03-01 11:02:48,622.00,586.60,7.20,87.80,1020037,28,20099,-74
2022-03-01 11:03:18,511.45,483.80,7.30,87.60,1023971,28,20032,-74
2022-03-01 11:03:49,391.33,370.95,7.30,86.10,1027539,28,20023,-74
2022-03-01 11:04:25,360.50,341.55,7.20,85.70,1023735,29,20501,-73
2022-03-01 11:04:56,503.80,476.48,7.20,87.10,1020453,29,20023,-73
2022-03-01 11:05:30,470.35,445.08,7.30,87.70,1023651,29,20114,-75
2022-03-01 11:06:02,464.65,439.80,7.30,87.40,1018440,29,20027,-74
2022-03-01 11:06:32,472.92,447.45,7.40,87.80,1016470,29,20025,-74
2022-03-01 11:07:05,531.80,502.80,7.30,88.00,1020138,29,20096,-74
2022-03-01 11:07:36,505.85,477.80,7.30,88.80,1020209,29,20024,-74
2022-03-01 11:08:09,425.45,402.77,7.30,87.80,1016232,29,20024,-74
2022-03-01 11:08:41,322.80,306.63,7.20,86.70,1019519,29,20026,-74
2022-03-01 11:09:12,384.55,364.80,7.10,86.80,1024393,28,20054,-74
2022-03-01 11:09:45,379.10,359.50,7.10,88.10,1020973,28,20028,-74
2022-03-01 11:10:18,345.92,328.30,7.10,87.20,1023495,28,20078,-74
2022-03-01 11:10:50,511.05,483.33,7.20,88.50,1023504,29,20027,-74
2022-03-01 11:11:24,582.33,550.08,7.30,89.60,1025163,28,20063,-74
2022-03-01 11:11:56,571.65,539.83,7.30,89.00,1028861,28,20027,-74
2022-03-01 11:12:27,639.80,603.22,7.50,89.50,1030554,28,20038,-74
2022-03-01 11:13:00,661.10,622.95,7.50,89.40,1023563,29,20031,-74
2022-03-01 11:13:34,525.55,496.95,7.60,88.70,1024271,28,20035,-74
2022-03-01 11:14:05,461.10,436.63,7.60,88.00,1024462,28,20491,-74
2022-03-01 11:14:55,474.80,449.52,7.60,88.30,1020851,29,20024,-74
2022-03-01 11:15:41,209.10,198.65,7.60,88.00,1019689,29,20055,-74
2022-03-01 11:16:36,284.08,269.70,7.90,86.90,1020754,28,20032,-74
2022-03-01 11:17:30,298.60,283.55,7.90,87.30,1024886,28,20035,-74
2022-03-01 11:18:31,339.27,322.02,8.00,87.10,1023575,29,20020,-75
2022-03-01 11:19:25,291.33,276.85,8.00,86.00,1026699,28,20065,-74
2022-03-01 11:20:20,343.48,326.27,8.00,86.00,1025971,28,20031,-74
2022-03-01 11:20:55,311.30,295.73,7.90,85.40,1027540,28,20038,-74
2022-03-01 11:21:27,222.00,211.07,7.80,86.10,1027594,28,20027,-74
2022-03-01 11:21:58,262.52,249.38,7.80,87.00,1027428,28,20573,-74
2022-03-01 11:22:48,282.88,268.45,7.80,86.90,1026965,28,20029,-74
2022-03-01 11:23:23,197.70,187.52,7.70,86.50,1019907,29,20066,-74
2022-03-01 11:23:56,224.00,212.90,7.60,86.80,1023497,29,20034,-74
2022-03-01 11:24:28,218.82,207.73,7.40,86.00,1023681,29,20027,-74
2022-03-01 11:24:58,230.25,218.73,7.20,85.00,1020541,29,20027,-73
2022-03-01 11:25:36,313.67,297.48,7.20,87.10,1020244,29,20051,-73
2022-03-01 11:26:12,234.10,222.25,7.20,86.60,1021622,29,20023,-74
2022-03-01 11:26:43,252.27,239.43,7.10,87.10,1018510,29,20024,-73
2022-03-01 11:27:25,236.15,224.50,7.20,87.10,1022613,29,20204,-74
2022-03-01 11:28:05,218.93,207.48,7.20,87.30,1026747,28,20027,-73
2022-03-01 11:28:42,260.27,247.15,7.20,88.50,1028308,28,20143,-73
2022-03-01 11:29:15,257.23,244.50,7.30,88.40,1028161,28,20556,-75
2022-03-01 11:29:47,247.27,235.02,7.50,87.90,1024284,29,20351,-74
2022-03-01 11:30:25,272.33,259.02,7.50,87.10,1026158,28,20023,-74
2022-03-01 11:30:56,238.20,226.32,7.70,86.30,1024303,29,20047,-74
2022-03-01 11:31:29,308.20,292.85,7.80,87.00,1024253,29,20433,-74
2022-03-01 11:32:01,490.92,465.08,7.90,86.40,1020379,29,20075,-74
2022-03-01 11:32:39,467.70,443.00,7.90,85.70,1020239,29,20546,-74
2022-03-01 11:33:11,494.30,468.10,7.90,86.10,1021961,29,20119,-73
2022-03-01 11:33:41,590.75,557.03,7.90,86.40,1025579,28,20073,-73
2022-03-01 11:34:20,661.80,621.45,8.00,86.40,1024258,28,20027,-73
2022-03-01 11:35:02,802.20,749.78,8.20,85.30,1020251,29,20643,-73
2022-03-01 11:35:35,865.17,806.45,8.20,83.50,1027086,28,20030,-74
2022-03-01 11:36:07,1017.88,938.47,8.20,84.00,1031396,28,20019,-74
2022-03-01 11:36:37,1075.13,987.08,8.20,83.40,1026248,28,20030,-73
2022-03-01 11:37:22,1122.05,999.90,8.30,83.80,1020344,29,20028,-73
2022-03-01 11:38:01,1063.60,980.60,8.40,83.90,1016663,29,20025,-73
2022-03-01 11:38:32,1042.18,959.97,8.30,85.00,1018535,29,20076,-73
2022-03-01 11:39:14,1113.05,999.90,8.20,85.00,1022696,29,20023,-73
2022-03-01 11:40:00,1110.57,999.90,8.10,84.10,1023133,29,20045,-73
2022-03-01 11:40:36,1120.88,999.90,7.90,83.90,1027930,28,20510,-73
2022-03-01 11:41:15,1103.60,999.90,7.60,84.90,1028272,28,20105,-73
2022-03-01 11:41:48,1107.28,999.90,7.60,85.40,1027890,28,20158,-73
2022-03-01 11:42:21,1134.32,999.90,7.60,84.50,1028194,28,20113,-73
2022-03-01 11:42:53,1136.93,999.90,7.50,84.50,1028308,28,20021,-73
2022-03-01 11:43:27,1056.35,971.38,7.60,86.70,1023934,28,20448,-73
2022-03-01 11:44:01,1038.07,955.60,7.80,86.60,1025368,28,20060,-73
2022-03-01 11:44:35,1010.88,932.15,7.90,87.90,1021357,29,20020,-73
2022-03-01 11:45:10,1052.10,966.40,8.00,85.90,1025566,28,20012,-73
2022-03-01 11:45:47,1055.35,968.00,8.00,85.70,1024169,28,20095,-73
2022-03-01 11:46:19,1074.38,985.55,8.20,86.30,1032172,28,20106,-73
2022-03-01 11:46:51,1106.45,999.90,8.40,86.40,1020114,28,20092,-73
2022-03-01 11:47:24,1128.43,999.90,8.60,85.70,1028164,28,20034,-73
2022-03-01 11:48:04,1141.93,999.90,8.80,84.00,1028163,28,20117,-73
2022-03-01 11:49:04,1185.47,999.90,8.90,82.50,1026095,28,20020,-73
2022-03-01 11:49:37,1304.07,999.90,8.90,82.90,1029276,28,20022,-73
2022-03-01 11:50:14,1216.10,999.90,8.90,82.10,1028114,28,20021,-74
2022-03-01 11:50:56,1205.40,999.90,8.90,83.30,1057037,23,20026,-73
2022-03-01 11:51:36,1185.57,999.90,8.90,83.90,1035262,28,20032,-74
2022-03-01 11:52:20,1179.05,999.90,8.90,82.30,1038306,28,20068,-74
2022-03-01 11:53:06,1170.07,999.90,8.70,81.50,1038773,28,20013,-74
2022-03-01 11:53:40,1201.68,999.90,8.90,83.10,1042114,28,20021,-74
2022-03-01 11:54:20,938.85,846.75,9.10,83.00,1039299,28,20033,-74
2022-03-01 11:54:55,959.72,862.88,9.20,80.90,1039526,28,20018,-74
2022-03-01 11:55:43,955.90,859.35,9.30,82.00,1031093,28,20010,-74
2022-03-01 11:56:15,950.17,856.28,9.60,81.60,1036555,28,20101,-74
2022-03-01 11:56:49,1298.43,996.33,9.80,80.50,1040093,28,20010,-74
2022-03-01 11:57:25,1804.57,999.90,9.90,80.30,1041559,28,20017,-76
2022-03-01 11:57:56,1999.90,999.90,9.80,80.10,1038471,28,20143,-73
2022-03-01 11:58:27,1999.90,999.90,9.90,80.10,1034906,28,20127,-73
2022-03-01 11:59:04,1999.90,999.90,9.90,80.00,1036031,28,20018,-73
2022-03-01 11:59:39,1999.90,999.90,10.00,80.50,1032396,28,20069,-73
2022-03-01 12:00:15,1999.90,999.90,10.00,81.20,1031587,28,20011,-73
2022-03-01 12:00:47,1999.90,999.90,10.00,81.30,1031696,28,20388,-73
2022-03-01 12:01:24,1999.90,999.90,9.80,79.90,1031070,28,20042,-73
2022-03-01 12:01:55,1999.90,999.90,9.60,81.40,1035106,28,20501,-74
2022-03-01 12:02:27,1999.90,999.90,9.50,82.70,1034709,28,21062,-75
2022-03-01 12:03:00,1999.90,999.90,9.40,82.90,1035832,28,20439,-73
2022-03-01 12:03:30,1999.90,999.90,9.40,83.30,1032710,28,20026,-73
2022-03-01 12:04:03,1999.90,999.90,9.50,82.00,1031991,28,20081,-73
2022-03-01 12:04:50,1999.90,999.90,9.60,80.60,1034601,28,20104,-73
2022-03-01 12:06:43,1999.90,999.90,9.70,81.90,1030297,28,20073,-74
2022-03-01 12:06:46,1996.65,999.90,9.70,81.50,1032535,28,20800,-74
2022-03-01 12:07:33,1649.57,999.90,9.70,81.60,1036894,28,20025,-74
2022-03-01 12:08:12,1683.70,999.90,9.60,81.90,1036593,28,20054,-75
2022-03-01 12:08:43,1999.90,999.90,9.70,80.30,1033919,28,20375,-74
2022-03-01 12:09:16,1999.90,999.90,9.70,80.40,1032739,28,20458,-73
2022-03-01 12:10:01,1999.90,999.90,9.90,79.80,1027681,28,20386,-74
2022-03-01 12:10:31,1999.90,999.90,9.80,79.60,1026870,28,20110,-74
2022-03-01 12:11:05,1729.70,999.90,10.00,78.80,1026079,28,20019,-74
2022-03-01 12:11:44,1471.40,999.90,10.30,78.80,1028705,28,20606,-73
2022-03-01 12:12:15,1597.63,999.90,10.50,79.30,1027864,28,20610,-73
2022-03-01 12:12:47,1058.15,928.25,10.50,79.70,1029631,28,20313,-74
2022-03-01 12:13:18,980.78,880.17,10.50,77.60,1029535,28,20023,-74
2022-03-01 12:13:50,963.05,867.38,10.50,77.70,1028291,28,20026,-74
2022-03-01 12:14:22,967.50,874.83,10.50,76.90,1027915,28,20071,-74
2022-03-01 12:14:54,940.53,852.95,10.30,77.60,1020995,28,20516,-74
2022-03-01 12:15:35,1000.85,907.35,10.10,76.60,1024519,28,20063,-74
2022-03-01 12:16:08,906.17,822.83,10.00,76.10,1025873,28,20486,-74
2022-03-01 12:16:39,1035.38,936.45,9.80,76.80,1027890,28,20019,-74
2022-03-01 12:17:19,1045.95,946.30,9.80,77.90,1028874,28,20039,-74
2022-03-01 12:17:50,1053.55,949.97,10.10,78.20,1033742,28,20086,-74
2022-03-01 12:18:28,1045.10,944.75,10.10,77.10,1037622,28,20014,-74
2022-03-01 12:19:16,1079.72,975.17,10.10,77.50,1040021,28,20461,-74
2022-03-01 12:19:57,1007.42,910.75,10.30,77.10,1038312,28,20018,-74
2022-03-01 12:20:27,1108.22,994.00,10.30,77.50,1033340,28,20358,-74
2022-03-01 12:21:07,1090.88,982.95,10.40,77.50,1032374,28,20500,-74
2022-03-01 12:21:39,1154.45,999.90,10.20,76.70,1035750,28,20014,-74
2022-03-01 12:22:15,1128.75,999.90,9.90,77.70,1031756,28,20019,-74
2022-03-01 12:22:53,1191.00,999.90,9.80,77.90,1027715,28,20011,-74
2022-03-01 12:23:32,1153.22,999.90,9.80,80.40,1027339,28,20070,-74
2022-03-01 12:24:03,1190.53,999.90,9.90,80.10,1030902,28,20022,-74
2022-03-01 12:24:34,1174.95,999.90,9.80,78.00,1030028,28,20030,-74
2022-03-01 12:25:05,1139.20,999.90,9.70,78.70,1023804,28,20018,-74
2022-03-01 12:25:38,1099.88,988.47,9.80,78.90,1019072,29,20024,-74
2022-03-01 12:26:13,1114.55,999.33,9.70,78.10,1020059,29,20028,-74
2022-03-01 12:26:52,1163.32,999.90,9.80,80.00,1024967,28,20030,-74
2022-03-01 12:27:22,1231.53,999.90,9.80,80.40,1028388,28,20019,-74
2022-03-01 12:27:54,1201.45,999.90,9.80,80.20,1031556,28,20023,-74
2022-03-01 12:28:28,1225.65,999.90,10.00,80.30,1033548,28,20018,-75
2022-03-01 12:29:01,1221.15,999.90,9.90,79.80,1034917,28,20477,-74
2022-03-01 12:29:36,1222.38,999.90,10.10,80.40,1031899,28,20015,-74
2022-03-01 12:30:07,1215.50,999.90,10.30,79.60,1027816,28,20501,-74
2022-03-01 12:30:42,1160.53,999.90,10.00,78.50,1026451,28,20093,-74
2022-03-01 12:31:20,1208.55,999.90,10.10,79.00,1025330,28,20019,-74
2022-03-01 12:32:13,1222.28,999.90,10.10,78.80,1025632,28,20011,-75
2022-03-01 12:32:52,871.95,797.45,9.90,78.20,1026225,28,20015,-74
2022-03-01 12:33:23,888.28,812.13,9.70,79.30,1031999,28,20018,-74
2022-03-01 12:33:55,1000.90,914.08,9.50,79.70,1036035,28,20093,-74
2022-03-01 12:34:28,1047.07,951.60,9.60,81.10,1035192,28,20504,-73
2022-03-01 12:35:00,1055.05,957.60,9.70,79.20,1034933,28,20531,-74
2022-03-01 12:35:31,1193.93,999.90,9.70,80.00,1033710,28,20018,-74
2022-03-01 12:36:03,1180.95,999.90,9.70,78.80,1031534,28,20006,-75
2022-03-01 12:36:38,1149.88,999.90,9.60,78.50,1027859,28,20031,-74
2022-03-01 12:37:14,1069.20,971.25,9.60,78.90,1026307,28,20507,-74
2022-03-01 12:37:45,1027.78,934.63,9.50,78.70,1029271,28,20014,-75
2022-03-01 12:38:15,999.83,909.58,9.60,79.30,1027629,28,20058,-74
2022-03-01 12:38:54,1117.88,999.10,9.70,78.50,1029170,28,20022,-74
2022-03-01 12:39:27,798.55,734.25,9.60,78.70,1028897,28,20073,-74
2022-03-01 12:39:57,899.28,822.28,9.60,78.80,1025078,28,20019,-74
2022-03-01 12:40:30,1057.05,960.05,9.60,78.30,1022667,28,20103,-75
2022-03-01 12:41:10,1021.53,930.47,9.30,76.90,1024331,28,20032,-74
2022-03-01 12:41:42,782.70,715.65,9.30,79.90,1021287,29,20027,-74
2022-03-01 12:42:13,839.95,770.75,9.50,79.60,1024430,28,20027,-74
2022-03-01 12:42:44,901.90,826.17,9.40,79.20,1026203,28,20050,-74
2022-03-01 12:43:15,994.42,905.70,9.40,79.40,1023991,28,20025,-74
2022-03-01 12:43:54,945.33,865.47,9.30,78.20,1027613,28,20109,-74
2022-03-01 12:44:27,739.60,678.75,9.30,78.80,1030532,28,20167,-74
2022-03-01 12:44:58,789.75,721.75,9.10,78.40,1031047,28,20126,-74
2022-03-01 12:45:38,818.03,745.95,8.90,78.80,1032202,28,20119,-74
2022-03-01 12:46:09,1054.72,951.15,8.60,79.70,1034675,28,20083,-74
2022-03-01 12:46:41,1081.13,974.53,8.60,79.50,1036610,28,20026,-74
2022-03-01 12:47:12,1155.43,999.90,8.60,80.80,1039625,28,20121,-74
2022-03-01 12:47:53,1155.40,999.90,8.80,80.40,1032637,28,20105,-74
2022-03-01 12:48:24,1276.10,999.90,8.70,78.80,1033596,28,20138,-74
2022-03-01 12:48:55,1330.90,999.90,8.80,78.80,1029482,28,20022,-74
2022-03-01 12:49:26,1437.15,999.90,8.70,80.80,1030255,28,20429,-74
2022-03-01 12:49:57,1368.43,999.90,8.80,80.90,1024620,28,20458,-75
2022-03-01 12:50:27,1567.18,999.90,8.60,79.50,1025699,28,20553,-74
2022-03-01 12:51:01,1493.53,999.90,8.60,80.30,1029326,28,20081,-74
2022-03-01 12:51:32,1599.45,999.90,8.70,79.90,1032517,28,20021,-74
2022-03-01 12:52:03,1683.22,999.90,8.80,79.80,1031065,28,20022,-74
2022-03-01 12:52:34,1714.20,999.90,9.00,80.20,1033116,28,20113,-74
2022-03-01 12:53:10,1623.85,999.90,9.10,80.40,1030690,28,20019,-74
2022-03-01 12:53:56,1768.63,999.90,9.20,80.00,1031417,28,20516,-74
2022-03-01 12:54:29,1999.90,999.90,9.30,80.70,1031527,28,20026,-74
2022-03-01 12:55:04,1923.85,999.90,9.40,79.80,1034956,28,20065,-74
2022-03-01 12:55:34,1825.18,999.90,9.30,79.30,1025904,28,20126,-74
2022-03-01 12:56:05,1752.07,999.90,9.20,79.60,1028842,28,20031,-74
2022-03-01 12:56:36,1592.32,999.90,9.30,80.40,1030327,28,20034,-74
2022-03-01 12:57:08,1365.75,999.90,9.40,79.50,1027984,28,20038,-75
2022-03-01 12:57:39,1506.22,999.90,9.30,78.20,1036022,28,20018,-74
2022-03-01 12:58:17,1391.57,999.90,9.40,80.50,1031476,28,20034,-74
2022-03-01 12:58:51,1331.93,999.90,9.40,78.70,1032476,28,20029,-75
2022-03-01 12:59:35,1314.00,999.90,9.50,78.60,1029409,28,20563,-74
2022-03-01 13:00:10,1365.53,999.90,9.50,79.10,1027968,28,20019,-75
2022-03-01 13:00:40,1225.55,999.90,9.60,78.50,1032806,28,20034,-74
2022-03-01 13:01:11,1091.55,980.85,9.60,79.70,1030428,28,20027,-74
2022-03-01 13:01:48,1013.20,912.15,9.60,78.50,1033694,28,20033,-74
2022-03-01 13:02:19,1022.35,922.33,9.60,78.40,1037968,28,20085,-74
2022-03-01 13:02:54,923.25,835.38,9.70,78.80,1034900,28,20006,-74
2022-03-01 13:03:29,952.83,861.90,9.70,77.60,1035943,28,20442,-74
2022-03-01 13:04:00,835.00,761.67,9.80,77.30,1034468,28,20499,-74
2022-03-01 13:04:33,874.55,795.13,9.50,75.90,1034203,28,20474,-74
2022-03-01 13:05:04,1002.47,906.30,9.50,78.20,1031418,28,20457,-75
2022-03-01 13:05:34,965.97,874.22,9.60,79.10,1026908,28,20054,-74
2022-03-01 13:06:12,952.63,862.83,9.60,78.80,1026241,28,20027,-74
2022-03-01 13:06:45,1047.38,947.05,9.70,78.50,1029603,28,20374,-74
2022-03-01 13:07:16,1016.65,918.22,9.70,79.30,1033074,28,20054,-74
2022-03-01 13:07:46,876.83,795.70,9.90,79.50,1033334,28,20023,-74
2022-03-01 13:08:17,809.85,741.95,10.10,79.00,1035800,28,20105,-73
2022-03-01 13:08:54,769.47,707.33,10.00,76.20,1033707,28,20016,-74
2022-03-01 13:09:25,726.33,668.92,10.00,75.00,1033556,28,20023,-74
2022-03-01 13:10:03,962.15,879.72,10.10,76.00,1032601,28,20437,-74
2022-03-01 13:10:35,830.58,762.88,10.30,75.40,1035844,28,20046,-74
2022-03-01 13:11:08,1010.88,917.25,10.40,75.70,1033276,28,20099,-74
2022-03-01 13:11:40,1152.35,999.90,10.40,74.10,1035644,28,20018,-74
2022-03-01 13:12:10,1209.00,999.90,10.30,74.80,1031628,28,20022,-74
2022-03-01 13:12:51,1196.57,999.90,10.20,74.70,1032611,28,20022,-74
2022-03-01 13:13:21,10.20,10.20,10.20,74.70,1036335,28,20022,-74
2022-03-01 13:13:57,578.28,532.03,10.40,76.60,1037349,28,19940,-74
2022-03-01 13:14:29,658.65,605.38,10.30,75.30,1035712,28,20060,-74
2022-03-01 13:14:59,1091.95,987.05,10.40,75.00,1035989,28,20327,-74
2022-03-01 13:15:30,1241.72,999.90,10.40,76.50,1031014,28,20386,-74
2022-03-01 13:16:04,1332.35,999.90,10.50,75.70,1023774,28,20019,-74
2022-03-01 13:16:37,1237.53,999.90,10.60,76.70,1022120,28,20023,-74
2022-03-01 13:17:08,1251.80,999.90,10.60,76.30,1028788,28,20618,-74
2022-03-01 13:17:38,1268.72,999.90,10.40,77.40,1032843,28,20714,-74
2022-03-01 13:18:09,1263.28,999.90,10.30,77.20,1032201,28,20152,-75
2022-03-01 13:18:40,1288.53,999.90,10.50,76.90,1031920,28,20099,-74
2022-03-01 13:19:12,1233.60,999.90,10.60,76.70,1027855,28,20015,-75
2022-03-01 13:19:44,1292.13,999.90,10.60,77.20,1027755,28,20015,-74
2022-03-01 13:20:18,1182.10,999.90,10.70,76.70,1028112,28,20508,-74
2022-03-01 13:20:49,1222.55,999.90,10.80,75.70,1032632,28,20076,-74
2022-03-01 13:21:26,1107.18,991.35,10.80,77.10,1035808,28,20021,-74
2022-03-01 13:22:01,1133.50,999.90,10.80,75.10,1031720,28,20014,-75
2022-03-01 13:22:33,1057.75,952.08,10.90,73.90,1031787,28,20010,-74
2022-03-01 13:23:08,917.65,831.00,10.90,74.00,1035844,28,20512,-74
2022-03-01 13:23:38,921.08,832.20,10.90,71.70,1036058,28,20584,-74
2022-03-01 13:24:26,789.50,714.15,11.00,71.10,1036060,28,20528,-74
2022-03-01 13:24:56,843.47,765.10,11.10,70.90,1035836,28,20048,-74
2022-03-01 13:25:27,792.97,715.92,11.20,71.20,1036024,28,20018,-74
2022-03-01 13:25:59,908.97,810.88,11.20,71.00,1035876,28,20473,-75
2022-03-01 13:26:30,948.47,843.53,11.20,71.90,1031579,28,20033,-75
2022-03-01 13:27:03,948.38,839.85,11.30,72.60,1031872,28,20029,-75
2022-03-01 13:27:34,995.33,864.15,11.20,71.80,1031826,28,20029,-75
2022-03-01 13:28:05,948.08,835.25,11.30,72.10,1032698,28,20029,-75
2022-03-01 13:28:39,1061.85,883.78,11.20,72.30,1039784,28,20026,-75
2022-03-01 13:29:15,924.28,824.45,11.30,73.40,1035689,28,20064,-74
2022-03-01 13:29:47,903.08,807.08,11.40,71.40,1035707,28,20025,-75
2022-03-01 13:30:26,857.20,772.55,11.20,73.60,1035655,28,20548,-75
2022-03-01 13:30:56,871.80,786.47,11.40,74.20,1035641,28,20037,-75
2022-03-01 13:31:27,978.35,855.42,11.40,74.10,1031341,28,20018,-75
2022-03-01 13:32:15,1000.00,866.92,11.30,73.40,1033114,28,20065,-75
2022-03-01 13:32:47,853.65,773.72,11.30,73.70,1030151,28,20428,-75
2022-03-01 13:33:18,938.47,843.60,10.90,72.30,1034381,28,20027,-75
2022-03-01 13:33:54,1028.65,885.15,10.80,74.20,1031832,28,20034,-74
2022-03-01 13:34:25,993.83,886.35,10.80,75.00,1028422,28,20030,-75
2022-03-01 13:35:05,1100.72,915.15,10.90,76.00,1031624,28,20069,-75
2022-03-01 13:35:36,956.15,865.00,10.90,75.90,1031365,28,20046,-74
2022-03-01 13:36:14,998.40,893.78,10.90,75.50,1033342,28,20026,-74
2022-03-01 13:36:49,944.25,854.88,10.90,76.30,1030295,28,20049,-75
2022-03-01 13:37:25,928.60,839.63,10.80,75.40,1033599,28,20027,-75
2022-03-01 13:38:04,930.35,842.90,10.80,75.20,1031679,28,20101,-75
2022-03-01 13:38:35,1108.78,997.75,10.60,76.90,1030261,28,20081,-75
2022-03-01 13:39:16,1033.07,932.72,10.70,77.00,1027520,28,20034,-74
2022-03-01 13:39:49,1159.50,999.90,10.50,75.00,1030072,28,20026,-75
2022-03-01 13:40:19,1154.22,999.90,10.30,75.50,1031780,28,20105,-74
2022-03-01 13:40:50,1185.43,999.90,10.20,75.90,1029117,28,20029,-75
2022-03-01 13:41:26,1190.45,999.90,10.10,75.80,1031628,28,20022,-75
2022-03-01 13:41:59,1254.03,999.90,10.00,75.70,1032432,28,20018,-75
2022-03-01 13:42:31,1203.22,999.90,10.10,76.10,1036927,28,20030,-75
2022-03-01 13:43:28,1258.72,999.90,9.90,74.30,1033986,28,20014,-74
2022-03-01 13:44:10,772.63,710.53,9.80,76.40,1033508,28,20058,-75
2022-03-01 13:44:45,835.50,767.30,10.00,75.90,1035729,28,20022,-74
2022-03-01 13:45:15,1038.43,947.00,9.80,74.70,1035569,28,20074,-75
2022-03-01 13:45:46,1170.93,999.90,9.70,76.40,1035658,28,20409,-75
2022-03-01 13:46:17,1230.35,999.90,9.90,76.80,1035274,28,20564,-75
2022-03-01 13:47:03,1234.68,999.90,10.00,77.20,1035431,28,20504,-75
2022-03-01 13:47:36,1028.07,936.60,10.00,76.40,1035467,28,20029,-76
2022-03-01 13:48:17,1163.22,999.90,10.10,76.90,1031250,28,20029,-75
2022-03-01 13:48:48,1071.93,974.05,10.40,76.60,1035357,28,20092,-74
2022-03-01 13:49:25,1196.03,999.90,10.30,75.70,1031528,28,20034,-75
2022-03-01 13:49:58,1148.82,999.90,10.10,75.20,1033808,28,20011,-75
2022-03-01 13:50:31,1128.85,999.90,10.00,75.60,1035904,28,20061,-75
2022-03-01 13:51:06,1145.32,999.90,9.90,76.10,1035495,28,20053,-74
2022-03-01 13:51:37,1094.53,992.17,9.90,75.80,1027544,28,20026,-75
2022-03-01 13:52:13,1153.55,999.90,9.70,75.80,1026770,28,20067,-75
2022-03-01 13:52:46,1061.65,966.63,9.80,77.90,1027696,28,20023,-75
2022-03-01 13:53:24,1056.97,964.25,9.80,77.20,1027657,28,20035,-74
2022-03-01 13:54:10,984.05,898.17,10.00,76.50,1028724,28,20023,-75
2022-03-01 13:54:47,809.38,744.40,10.00,76.60,1031840,28,20429,-75
2022-03-01 13:55:24,974.50,891.17,10.00,74.30,1027756,28,20031,-75
2022-03-01 13:55:55,1045.93,952.40,10.00,74.50,1031256,28,20089,-75
2022-03-01 13:56:26,1157.55,999.90,10.10,74.20,1033688,28,20030,-74
2022-03-01 13:56:56,1211.68,999.90,9.90,74.30,1035725,28,20109,-75
2022-03-01 13:57:32,1220.45,999.90,10.00,75.40,1031530,28,20026,-75
2022-03-01 13:58:03,1187.75,999.90,10.10,74.50,1031344,28,20033,-75
2022-03-01 13:58:36,1201.25,999.90,10.10,74.10,1027609,28,20030,-75
2022-03-01 13:59:17,1205.18,999.90,10.00,73.80,1025950,28,20027,-74
2022-03-01 14:00:00,1210.45,999.90,10.10,74.80,1031144,28,20026,-75
2022-03-01 14:00:43,1150.03,999.90,10.00,74.10,1035057,28,20092,-75
2022-03-01 14:01:15,1100.32,994.47,10.00,75.20,1035505,28,20575,-75
2022-03-01 14:01:50,1176.32,999.90,10.00,74.50,1031461,28,20023,-74
2022-03-01 14:02:20,1179.60,999.90,10.30,74.80,1031595,28,20571,-74
2022-03-01 14:03:08,1114.75,999.50,10.40,73.80,1024360,28,20251,-75
2022-03-01 14:03:39,1180.78,999.90,10.50,73.90,1022504,29,20070,-75
2022-03-01 14:04:09,1087.03,980.05,10.60,73.30,1023348,28,20082,-75
2022-03-01 14:04:40,1075.38,969.00,10.70,74.40,1028446,28,20467,-75
2022-03-01 14:05:11,882.83,802.53,10.70,73.40,1027669,28,20026,-74
2022-03-01 14:05:51,828.58,754.35,10.50,71.40,1027719,28,20023,-75
2022-03-01 14:06:25,1020.45,927.47,10.30,72.20,1023467,28,20094,-75
2022-03-01 14:06:56,1059.70,962.53,10.10,72.00,1017428,29,20040,-75
2022-03-01 14:07:27,1057.03,959.15,10.00,72.80,1019521,29,20024,-75
2022-03-01 14:08:02,1112.65,999.90,9.80,72.70,1024865,28,20027,-75
2022-03-01 14:08:35,1131.22,999.90,9.80,73.00,1033285,28,20026,-75
2022-03-01 14:09:05,1155.90,999.90,9.90,73.50,1039746,28,20452,-75
2022-03-01 14:09:36,1133.63,999.90,9.80,73.70,1035475,28,20415,-75
2022-03-01 14:10:07,1114.50,999.90,9.60,73.00,1035455,28,20073,-75
2022-03-01 14:10:44,1084.07,989.25,9.60,73.90,1035741,28,20022,-75
2022-03-01 14:11:16,886.63,815.55,9.30,72.90,1032503,28,20022,-75
2022-03-01 14:11:59,809.95,746.03,9.20,74.20,1031593,28,20469,-75
2022-03-01 14:12:41,448.73,415.85,9.20,74.30,1031488,28,20030,-74
2022-03-01 14:13:16,563.22,519.42,9.10,73.80,1027034,28,20023,-74
2022-03-01 14:13:50,543.17,500.90,9.00,74.50,1031484,28,20121,-73
2022-03-01 14:14:20,539.45,498.23,8.80,73.00,1031613,28,20034,-74
2022-03-01 14:14:51,599.95,552.45,8.70,74.90,1031645,28,20026,-74
2022-03-01 14:15:33,608.05,559.17,8.80,74.30,1031674,28,20233,-75
2022-03-01 14:16:06,1019.30,927.90,8.80,74.20,1027350,28,20038,-74
2022-03-01 14:16:43,979.53,890.60,8.90,75.20,1029644,28,20034,-75
2022-03-01 14:17:24,1075.78,975.42,8.90,75.40,1030177,28,20023,-74
2022-03-01 14:17:56,1191.57,999.90,8.90,74.60,1034105,28,20023,-74
2022-03-01 14:18:35,1083.30,980.30,8.90,74.30,1031581,28,20029,-74
2022-03-01 14:19:06,1129.65,999.90,8.90,73.80,1030907,28,20022,-75
2022-03-01 14:19:37,958.30,871.45,8.90,74.00,1031228,28,20117,-74
2022-03-01 14:20:08,869.28,790.30,8.90,74.40,1031502,28,20029,-74
2022-03-01 14:20:39,801.85,731.75,9.00,74.90,1031621,28,20030,-75
2022-03-01 14:21:12,687.03,628.70,9.00,75.30,1027603,28,20043,-75
2022-03-01 14:21:43,665.55,609.38,9.10,75.10,1027569,28,20023,-74
2022-03-01 14:22:14,595.08,545.88,9.20,74.30,1027404,28,20022,-74
2022-03-01 14:22:45,582.10,534.97,9.30,75.00,1027994,28,20019,-75
2022-03-01 14:23:19,554.15,510.63,9.40,74.20,1027704,28,20110,-74
2022-03-01 14:23:52,531.85,490.25,9.50,75.10,1032297,28,20022,-74
2022-03-01 14:24:25,568.22,524.92,9.70,73.80,1035744,28,20029,-74
2022-03-01 14:24:57,486.75,451.65,9.60,72.80,1035527,28,20022,-74
2022-03-01 14:25:28,489.90,454.63,9.30,71.90,1036105,28,20473,-74
2022-03-01 14:25:59,544.03,504.15,9.40,73.30,1035489,28,20477,-75
2022-03-01 14:26:29,630.35,583.40,9.30,73.40,1027576,28,20118,-74
2022-03-01 14:27:00,516.63,478.70,9.10,72.20,1027312,28,20109,-74
2022-03-01 14:27:31,539.45,500.38,9.10,72.10,1023723,28,20024,-74
2022-03-01 14:28:03,503.52,467.02,9.00,72.40,1027672,28,20023,-74
2022-03-01 14:28:35,483.20,447.67,9.00,73.70,1027637,28,20046,-74
2022-03-01 14:29:08,516.63,479.13,9.10,72.80,1027598,28,20406,-73
2022-03-01 14:29:38,595.88,551.70,9.10,72.90,1031462,28,20026,-74
2022-03-01 14:30:09,687.22,636.45,9.10,71.30,1032145,28,20019,-74
2022-03-01 14:30:40,707.88,656.40,9.00,71.50,1035390,28,20018,-74
2022-03-01 14:31:11,729.22,674.13,8.90,71.60,1035567,28,20036,-74
2022-03-01 14:31:43,788.10,728.17,8.90,71.90,1036075,28,20084,-74
2022-03-01 14:32:14,771.10,712.03,8.90,72.40,1035451,28,20507,-74
2022-03-01 14:32:46,772.25,713.47,8.90,72.00,1035783,28,20517,-74
2022-03-01 14:33:16,825.42,762.40,8.80,71.40,1026849,28,20062,-74
2022-03-01 14:33:47,895.83,824.45,8.90,73.00,1023891,28,20026,-75
2022-03-01 14:34:18,966.65,886.55,9.00,72.10,1027486,28,20114,-75
2022-03-01 14:34:49,1036.35,947.22,9.20,72.00,1023999,28,20035,-75
2022-03-01 14:35:19,1099.15,997.25,9.20,71.70,1031518,28,20117,-75
2022-03-01 14:35:50,1087.40,989.65,9.20,72.70,1035726,28,20022,-75
2022-03-01 14:36:21,1068.47,975.83,9.20,71.40,1035441,28,20827,-74
2022-03-01 14:36:52,1064.50,973.50,9.00,71.20,1031675,28,20168,-75
2022-03-01 14:37:23,1061.45,970.63,8.90,71.70,1023208,28,20035,-74
2022-03-01 14:37:53,1039.13,950.67,8.80,71.70,1019927,29,20139,-75
2022-03-01 14:38:25,1004.05,920.67,8.70,71.70,1023412,28,20023,-75
2022-03-01 14:38:56,936.13,859.75,8.70,71.70,1028213,28,20466,-74
2022-03-01 14:39:26,863.25,794.88,8.60,72.60,1035203,28,20053,-76
2022-03-01 14:39:57,803.47,742.00,8.60,72.40,1035430,28,20433,-74
2022-03-01 14:40:28,726.40,672.35,8.50,72.00,1035505,28,20122,-73
2022-03-01 14:40:58,659.25,610.80,8.40,72.30,1031271,28,20041,-74
2022-03-01 14:41:30,614.50,570.80,8.40,72.80,1031318,28,20023,-74
2022-03-01 14:42:01,513.33,476.20,8.30,72.50,1035707,28,20037,-74
2022-03-01 14:42:31,472.05,437.88,8.30,73.10,1035602,28,20388,-74
2022-03-01 14:43:03,454.60,420.65,8.30,73.00,1035587,28,20026,-74
2022-03-01 14:43:34,425.00,393.73,8.20,72.40,1031178,28,20062,-75
2022-03-01 14:44:05,472.90,436.52,8.10,72.80,1027967,28,20070,-74
2022-03-01 14:44:36,498.30,459.50,8.00,72.40,1027382,28,20035,-74
2022-03-01 14:45:07,723.63,662.78,8.00,72.70,1027762,28,20050,-74
2022-03-01 14:45:38,673.33,616.30,8.00,72.60,1031438,28,20053,-74
2022-03-01 14:46:08,915.03,835.40,7.80,73.10,1035707,28,20029,-75
2022-03-01 14:46:39,954.67,868.50,7.80,73.60,1035445,28,20033,-74
2022-03-01 14:47:09,1108.53,994.25,7.70,73.80,1035737,28,20105,-75
2022-03-01 14:47:40,1083.13,979.60,7.80,74.70,1035077,28,20053,-74
2022-03-01 14:48:11,1107.60,998.50,7.80,73.90,1031517,28,20011,-75
2022-03-01 14:48:42,1168.43,999.90,7.90,74.10,1027540,28,20026,-74
2022-03-01 14:49:12,1209.70,999.90,7.90,73.90,1027675,28,20046,-75
2022-03-01 14:49:44,1224.28,999.90,7.90,73.90,1027212,28,20023,-74
2022-03-01 14:50:15,1290.30,999.90,7.90,73.80,1027454,28,20030,-75
2022-03-01 14:50:46,1537.15,999.90,7.90,74.40,1027378,28,20102,-75
2022-03-01 14:51:17,1445.75,999.90,7.90,74.80,1024123,28,20019,-75
2022-03-01 14:51:48,1524.97,999.90,7.90,74.80,1031621,28,20022,-75
2022-03-01 14:52:19,1415.53,999.90,7.90,74.70,1035484,28,20049,-75
2022-03-01 14:52:50,1521.13,999.90,7.80,73.90,1035895,28,20010,-75
2022-03-01 14:53:21,1580.35,999.90,7.80,74.60,1039527,28,20013,-74
2022-03-01 14:53:52,1597.88,999.90,7.80,74.50,1035522,28,20389,-74
2022-03-01 14:54:23,1698.32,999.90,7.80,74.70,1035426,28,20449,-74
2022-03-01 14:54:53,1850.25,999.90,7.80,75.30,1031521,28,20409,-75
2022-03-01 14:55:24,1929.65,999.90,7.80,75.70,1031442,28,20087,-75
2022-03-01 14:55:54,1971.32,999.90,7.80,75.90,1031672,28,20022,-75
2022-03-01 14:56:25,1968.50,999.90,7.90,75.70,1031356,28,20018,-75
2022-03-01 14:56:56,1997.97,999.90,7.90,76.10,1031624,28,20428,-75
2022-03-01 14:57:26,1925.95,999.90,7.90,76.00,1027547,28,20778,-75
2022-03-01 14:57:58,1997.25,999.90,7.90,75.20,1031532,28,20037,-74
2022-03-01 14:58:29,1999.90,999.90,7.90,75.30,1031720,28,20023,-74
2022-03-01 14:58:59,1928.35,999.90,7.90,75.00,1032636,28,20026,-75
2022-03-01 14:59:30,1983.63,999.90,7.90,74.50,1036203,28,20380,-75
2022-03-01 15:00:01,1999.90,999.90,7.90,75.00,1035828,28,20417,-75
2022-03-01 15:00:33,1969.95,999.90,7.90,75.30,1035883,28,20065,-74
2022-03-01 15:01:03,1999.90,999.90,7.80,74.80,1031928,28,20026,-74
2022-03-01 15:01:35,1999.90,999.90,7.70,75.20,1028071,28,20020,-74
2022-03-01 15:02:06,1999.90,999.90,7.60,75.50,1028715,28,20019,-74
2022-03-01 15:02:38,1999.90,999.90,7.60,75.80,1028318,28,20034,-74
2022-03-01 15:03:08,1999.90,999.90,7.60,75.90,1028797,28,20023,-75
2022-03-01 15:03:39,1999.90,999.90,7.70,75.80,1028111,28,20081,-74
2022-03-01 15:04:10,1999.90,999.90,7.60,75.30,1028722,28,20023,-75
2022-03-01 15:04:42,1999.90,999.90,7.60,76.00,1032291,28,20486,-74
2022-03-01 15:05:14,1999.90,999.90,7.70,76.40,1032739,28,20018,-75
2022-03-01 15:05:46,1999.90,999.90,7.70,76.40,1036284,28,20105,-74
2022-03-01 15:06:17,1999.90,999.90,7.70,76.10,1032338,28,20023,-75
2022-03-01 15:06:48,1999.90,999.90,7.60,76.20,1028458,28,20019,-74
2022-03-01 15:07:19,1999.90,999.90,7.70,76.20,1028226,28,20402,-74
2022-03-01 15:07:50,1999.90,999.90,7.60,76.20,1024458,28,20392,-76
2022-03-01 15:08:22,1999.90,999.90,7.60,76.40,1028419,28,20493,-74
2022-03-01 15:08:53,1999.90,999.90,7.60,75.90,1032536,28,20105,-74
2022-03-01 15:09:24,1999.90,999.90,7.60,76.20,1036335,28,20127,-74
2022-03-01 15:09:54,1999.90,999.90,7.60,75.40,1040215,28,20025,-75
2022-03-01 15:10:25,1999.90,999.90,7.60,75.20,1040271,28,20113,-74
2022-03-01 15:10:56,1999.90,999.90,7.60,75.40,1035967,28,20065,-76
2022-03-01 15:11:27,1999.90,999.90,7.60,75.50,1030729,28,20045,-75
2022-03-01 15:11:57,1999.90,999.90,7.60,76.00,1032448,28,20529,-74
2022-03-01 15:12:28,1999.90,999.90,7.60,76.40,1032261,28,20031,-74
2022-03-01 15:12:59,1999.90,999.90,7.70,76.30,1028289,28,20050,-74
2022-03-01 15:13:29,1999.90,999.90,7.70,76.10,1032256,28,20034,-75
2022-03-01 15:14:02,1999.90,999.90,7.70,75.90,1032066,28,20022,-75
2022-03-01 15:14:33,1999.90,999.90,7.80,75.90,1032694,28,20057,-74
2022-03-01 15:15:05,1999.90,999.90,7.80,76.30,1035802,28,20033,-74
2022-03-01 15:15:36,1999.90,999.90,7.80,75.50,1032865,28,20053,-75
2022-03-01 15:16:07,1999.90,999.90,7.70,75.70,1032357,28,20049,-75
2022-03-01 15:16:38,1999.90,999.90,7.60,75.40,1028082,28,20039,-75
2022-03-01 15:17:08,1999.90,999.90,7.50,76.00,1028334,28,20031,-75
2022-03-01 15:17:42,1999.90,999.90,7.40,76.30,1032016,28,20944,-74
2022-03-01 15:18:13,1999.90,999.90,7.30,75.90,1028808,28,20096,-74
2022-03-01 15:18:43,1999.90,999.90,7.20,76.50,1032751,28,20033,-74
2022-03-01 15:19:14,1999.90,999.90,7.30,76.90,1031944,28,20481,-76
2022-03-01 15:19:45,1999.90,999.90,7.20,76.80,1031905,28,20034,-74
2022-03-01 15:20:18,1999.90,999.90,7.20,76.70,1036195,28,20097,-74
2022-03-01 15:20:50,1999.90,999.90,7.10,77.50,1034449,28,20070,-74
2022-03-01 15:21:21,1999.90,999.90,7.20,77.80,1032479,28,20011,-74
2022-03-01 15:21:52,1999.90,999.90,7.10,77.80,1032035,28,20049,-75
2022-03-01 15:22:22,1999.90,999.90,7.20,77.60,1028224,28,20110,-74
2022-03-01 15:22:53,1999.90,999.90,7.20,77.60,1028297,28,20022,-74
2022-03-01 15:23:24,1999.90,999.90,7.30,77.60,1032089,28,20026,-75
2022-03-01 15:23:58,1999.90,999.90,7.30,77.50,1028255,28,20019,-74
2022-03-01 15:24:29,1999.90,999.90,7.40,76.60,1032107,28,20101,-74
2022-03-01 15:25:00,1999.90,999.90,7.40,76.30,1032152,28,20019,-74
2022-03-01 15:25:31,1999.90,999.90,7.40,75.80,1032682,28,20010,-74
2022-03-01 15:26:02,1999.90,999.90,7.50,75.90,1036237,28,20281,-74
2022-03-01 15:26:33,1999.90,999.90,7.40,75.50,1036286,28,20057,-74
2022-03-01 15:27:06,1999.90,999.90,7.50,75.00,1036289,28,20002,-74
2022-03-01 15:27:37,1999.90,999.90,7.40,75.00,1035964,28,20021,-75
2022-03-01 15:28:07,1999.90,999.90,7.50,75.90,1035057,28,20022,-75
2022-03-01 15:28:38,1999.90,999.90,7.40,75.00,1032223,28,20014,-75
2022-03-01 15:29:09,1999.90,999.90,7.40,75.10,1032318,28,20600,-75
2022-03-01 15:29:39,1999.90,999.90,7.40,75.00,1029552,28,20130,-74
2022-03-01 15:30:14,1999.90,999.90,7.50,75.60,1030921,28,20050,-75
2022-03-01 15:30:45,1999.90,999.90,7.50,75.40,1032847,28,20014,-75
2022-03-01 15:31:16,1999.90,999.90,7.50,75.50,1036202,28,20018,-75
2022-03-01 15:31:46,1999.90,999.90,7.50,76.00,1036568,28,20010,-75
2022-03-01 15:32:18,1999.90,999.90,7.50,76.20,1036442,28,20385,-75
2022-03-01 15:32:48,1999.90,999.90,7.40,77.10,1036768,28,20014,-75
2022-03-01 15:33:20,1999.90,999.90,7.40,78.60,1036231,28,20010,-75
2022-03-01 15:33:51,1999.90,999.90,7.40,76.90,1031813,28,20015,-74
2022-03-01 15:34:22,1999.90,999.90,7.40,76.60,1032169,28,20448,-75
2022-03-01 15:34:52,1999.90,999.90,7.40,76.50,1031878,28,20045,-74
2022-03-01 15:35:23,1999.90,999.90,7.30,76.80,1032415,28,20013,-75
2022-03-01 15:35:54,1999.90,999.90,7.30,76.90,1035997,28,20077,-75
2022-03-01 15:36:25,1999.90,999.90,7.20,77.20,1036240,28,20022,-74
2022-03-01 15:36:56,1999.90,999.90,7.20,76.80,1027808,28,20123,-74
2022-03-01 15:37:27,1999.90,999.90,7.20,77.00,1028206,28,20015,-74
2022-03-01 15:37:57,1999.90,999.90,7.20,77.30,1023923,28,20106,-75
2022-03-01 15:38:28,1999.90,999.90,7.20,76.90,1024525,28,20016,-74
2022-03-01 15:38:59,1999.90,999.90,7.10,76.70,1028118,28,20043,-75
2022-03-01 15:39:30,1999.90,999.90,7.20,77.60,1028508,28,20015,-75
2022-03-01 15:40:02,1999.90,999.90,7.20,78.30,1035628,28,20076,-74
2022-03-01 15:40:33,1999.90,999.90,7.10,77.30,1036371,28,20480,-75
2022-03-01 15:41:04,1999.90,999.90,7.10,76.90,1032251,28,20425,-75
2022-03-01 15:41:35,1999.90,999.90,7.00,77.50,1032250,28,20022,-75
2022-03-01 15:42:05,1999.90,999.90,7.00,77.20,1031899,28,20022,-74
2022-03-01 15:42:37,1999.90,999.90,7.00,76.60,1032441,28,20305,-74
2022-03-01 15:43:07,1999.90,999.90,7.00,77.00,1036120,28,20029,-76
2022-03-01 15:43:38,1999.90,999.90,7.00,77.70,1036227,28,20030,-75
2022-03-01 15:44:09,1999.90,999.90,7.00,77.90,1031711,28,20121,-74
2022-03-01 15:44:39,1999.90,999.90,7.10,77.70,1029782,28,20022,-76
2022-03-01 15:45:11,1999.90,999.90,7.00,77.40,1035629,28,20398,-74
2022-03-01 15:45:41,1999.90,999.90,6.90,77.10,1036312,28,20033,-74
2022-03-01 15:46:12,1999.90,999.90,6.80,77.10,1035954,28,20025,-73
2022-03-01 15:46:43,1999.90,999.90,6.90,77.20,1036318,28,20022,-73
2022-03-01 15:47:13,1999.90,999.90,6.80,77.00,1035955,28,20495,-74
2022-03-01 15:47:45,1999.90,999.90,6.70,76.60,1032225,28,20113,-74
2022-03-01 15:48:15,1999.90,999.90,6.70,77.20,1031872,28,20464,-74
2022-03-01 15:48:46,1999.90,999.90,6.80,77.70,1026668,28,20457,-74
2022-03-01 15:49:17,1999.90,999.90,6.80,78.00,1024434,28,20063,-73
2022-03-01 15:49:47,1999.90,999.90,6.80,77.70,1031640,28,20575,-75
2022-03-01 15:50:18,1999.90,999.90,6.80,77.80,1031705,28,20595,-75
2022-03-01 15:50:49,1999.90,999.90,6.80,78.40,1031674,28,20022,-74
2022-03-01 15:51:20,1999.90,999.90,6.80,77.90,1035770,28,20048,-74
2022-03-01 15:51:51,1999.90,999.90,6.70,78.30,1035562,28,20034,-74
2022-03-01 15:52:22,1999.90,999.90,6.70,78.30,1035544,28,20415,-74
2022-03-01 15:52:53,1999.90,999.90,6.70,78.50,1036643,28,20022,-75
2022-03-01 15:53:24,1999.90,999.90,6.70,78.40,1036194,28,20097,-75
2022-03-01 15:53:55,1999.90,999.90,6.70,78.50,1036194,28,20101,-75
2022-03-01 15:54:25,1999.90,999.90,6.80,78.40,1031410,28,20420,-73
2022-03-01 15:54:56,1999.90,999.90,6.70,77.80,1027766,28,20019,-74
2022-03-01 15:55:27,1999.90,999.90,6.70,77.40,1027851,28,20382,-75
2022-03-01 15:55:57,1999.90,999.90,6.70,77.80,1023939,28,20474,-74
2022-03-01 15:56:29,1999.90,999.90,6.70,78.00,1024176,28,20070,-74
2022-03-01 15:57:00,1999.90,999.90,6.70,77.50,1024289,28,20038,-74
2022-03-01 15:57:31,1999.90,999.90,6.70,77.50,1024643,28,20651,-75
2022-03-01 15:58:02,1999.90,999.90,6.70,77.70,1028380,28,20023,-74
2022-03-01 15:58:32,1999.90,999.90,6.70,77.30,1028095,28,20121,-74
2022-03-01 15:59:03,1999.90,999.90,6.60,77.50,1032006,28,20029,-74
2022-03-01 15:59:35,1999.90,999.90,6.60,77.70,1031953,28,20022,-74
2022-03-01 16:00:09,1999.90,999.90,6.70,78.20,1024202,28,20067,-74
2022-03-01 16:00:41,1999.90,999.90,6.60,78.60,1027804,28,20517,-73
2022-03-01 16:01:12,1999.90,999.90,6.70,78.90,1024822,28,20008,-74
2022-03-01 16:01:43,1999.90,999.90,6.70,79.70,1021666,28,20026,-75
2022-03-01 16:02:14,1999.90,999.90,6.80,78.90,1023729,29,20043,-74
2022-03-01 16:02:46,1999.90,999.90,6.80,78.60,1020285,29,20024,-76
2022-03-01 16:03:17,1999.90,999.90,6.90,78.90,1024586,28,20031,-74
2022-03-01 16:03:47,1999.90,999.90,6.90,78.90,1028380,28,20022,-75
2022-03-01 16:04:19,1999.90,999.90,6.90,78.50,1028083,28,20015,-74
2022-03-01 16:04:49,1999.90,999.90,6.90,78.20,1032004,28,20014,-74
2022-03-01 16:05:20,1999.90,999.90,6.80,78.00,1024072,28,20035,-74
2022-03-01 16:05:50,1999.90,999.90,6.80,78.20,1028106,28,20031,-74
2022-03-01 16:06:21,1999.90,999.90,6.80,78.40,1031951,28,20420,-74
2022-03-01 16:06:52,1999.90,999.90,6.80,78.60,1028033,28,20114,-74
2022-03-01 16:07:22,1999.90,999.90,6.80,78.40,1036003,28,20029,-74
2022-03-01 16:07:53,1999.90,999.90,6.90,78.30,1036198,28,20030,-74
2022-03-01 16:08:25,1999.90,999.90,6.80,78.10,1031979,28,20014,-74
2022-03-01 16:08:55,1999.90,999.90,6.90,78.30,1035848,28,20137,-75
2022-03-01 16:09:26,1999.90,999.90,6.80,77.60,1035584,28,20052,-74
2022-03-01 16:09:57,1999.90,999.90,6.80,77.60,1031859,28,20030,-74
2022-03-01 16:10:28,1999.90,999.90,6.80,77.90,1031809,28,20034,-74
2022-03-01 16:10:58,1999.90,999.90,6.70,78.20,1027770,28,20062,-74
2022-03-01 16:11:29,1999.90,999.90,6.70,77.90,1028118,28,20082,-74
2022-03-01 16:12:00,1999.90,999.90,6.70,77.70,1027798,28,20042,-74
2022-03-01 16:12:30,1999.90,999.90,6.80,77.80,1024369,28,20154,-74
2022-03-01 16:13:02,1999.90,999.90,6.70,78.30,1023981,28,20561,-74
2022-03-01 16:13:33,1999.90,999.90,6.60,77.50,1028298,28,20113,-74
2022-03-01 16:14:03,1999.90,999.90,6.60,77.80,1027700,28,20033,-74
2022-03-01 16:14:34,1999.90,999.90,6.60,78.30,1024197,28,20495,-75
2022-03-01 16:15:05,1999.90,999.90,6.60,78.60,1028068,28,20041,-75
2022-03-01 16:15:36,1999.90,999.90,6.60,78.40,1031862,28,20402,-75
2022-03-01 16:16:07,1999.90,999.90,6.60,78.00,1032378,28,20022,-74
2022-03-01 16:16:38,1999.90,999.90,6.60,78.00,1035961,28,20061,-74
2022-03-01 16:17:09,1999.90,999.90,6.60,78.60,1031940,28,20053,-75
2022-03-01 16:17:41,1999.90,999.90,6.50,78.70,1032318,28,20038,-74
2022-03-01 16:18:12,1999.90,999.90,6.50,78.80,1036157,28,20037,-75
2022-03-01 16:18:42,1999.90,999.90,6.50,78.60,1035894,28,20052,-75
2022-03-01 16:19:13,1999.90,999.90,6.40,78.60,1036355,28,20481,-74
2022-03-01 16:19:44,1999.90,999.90,6.40,78.60,1035987,28,20036,-74
2022-03-01 16:20:14,1999.90,999.90,6.40,77.50,1036529,28,20393,-74
2022-03-01 16:20:45,1999.90,999.90,6.30,77.60,1035679,28,20026,-75
2022-03-01 16:21:16,1983.03,999.90,6.30,77.60,1036168,28,20425,-75
2022-03-01 16:21:47,1995.35,999.90,6.30,77.90,1035623,28,20370,-74
2022-03-01 16:22:18,1997.70,999.90,6.20,78.00,1036156,28,20101,-75
2022-03-01 16:22:50,1952.45,999.90,6.20,78.50,1035768,28,20010,-75
2022-03-01 16:23:21,1885.45,999.90,6.20,78.90,1032051,28,20026,-75
2022-03-01 16:23:52,1964.07,999.90,6.30,79.20,1027738,28,20429,-75
2022-03-01 16:24:22,1962.30,999.90,6.20,78.80,1024377,28,20499,-74
2022-03-01 16:24:56,1864.25,999.90,6.10,78.70,1028091,28,20010,-75
2022-03-01 16:25:26,1648.50,999.90,6.10,78.90,1032551,28,20460,-74
2022-03-01 16:25:58,1667.13,999.90,6.10,78.80,1035789,28,20485,-74
2022-03-01 16:26:29,1728.75,999.90,6.10,78.80,1032691,28,20121,-75
2022-03-01 16:27:01,1689.35,999.90,6.10,79.00,1035788,28,20018,-74
2022-03-01 16:27:31,1678.75,999.90,6.20,79.20,1031923,28,20046,-75
2022-03-01 16:28:02,1763.80,999.90,6.20,79.20,1031777,28,20014,-75
2022-03-01 16:28:33,1758.43,999.90,6.20,79.00,1023220,28,20418,-75
2022-03-01 16:29:05,1786.63,999.90,6.20,79.40,1025533,28,20451,-74
2022-03-01 16:29:35,1695.55,999.90,6.20,78.80,1027703,28,20080,-74
2022-03-01 16:30:08,1717.20,999.90,6.20,79.50,1028029,28,20417,-74
2022-03-01 16:30:38,1647.90,999.90,6.20,79.70,1029938,28,20021,-74
2022-03-01 16:31:10,1638.97,999.90,6.20,78.90,1033679,28,20026,-74
2022-03-01 16:31:43,1515.90,999.90,6.20,79.40,1031964,28,20042,-74
2022-03-01 16:32:14,1482.22,999.90,6.20,79.70,1027602,28,20019,-74
2022-03-01 16:32:44,1559.78,999.90,6.20,79.80,1028083,28,20019,-74
2022-03-01 16:33:15,1536.75,999.90,6.20,79.50,1024781,28,20058,-74
2022-03-01 16:33:45,1591.20,999.90,6.10,79.70,1028104,28,20022,-76
2022-03-01 16:34:16,1392.00,999.90,6.10,80.10,1031900,28,20311,-75
2022-03-01 16:34:47,1407.85,999.90,6.10,80.70,1027749,28,20154,-74
2022-03-01 16:35:18,1309.63,999.90,6.10,80.90,1032041,28,20497,-74
2022-03-01 16:35:49,1393.78,999.90,6.10,81.10,1031821,28,20017,-74
2022-03-01 16:36:20,1416.55,999.90,6.10,80.30,1032011,28,20098,-74
2022-03-01 16:36:51,1448.50,999.90,6.10,80.30,1032002,28,20468,-74
2022-03-01 16:37:21,1489.13,999.90,6.10,80.20,1027908,28,20171,-74
2022-03-01 16:37:53,1376.05,999.90,6.10,79.90,1028022,28,20030,-74
2022-03-01 16:38:23,1266.68,999.90,6.10,80.70,1027941,28,20078,-74
2022-03-01 16:38:54,1341.43,999.90,6.10,81.40,1028304,28,20098,-74
2022-03-01 16:39:28,1312.45,999.90,6.00,81.10,1032395,28,20401,-76
2022-03-01 16:39:59,1199.07,999.90,6.00,81.80,1032213,28,20537,-75
2022-03-01 16:40:30,1233.88,999.90,6.00,81.20,1032235,28,20465,-74
2022-03-01 16:41:02,1275.18,999.90,6.00,81.10,1031953,28,20026,-75
2022-03-01 16:41:35,1245.55,999.90,6.00,80.90,1032006,28,20018,-75
2022-03-01 16:42:05,1201.13,999.90,6.00,81.10,1032061,28,20420,-76
2022-03-01 16:42:36,1218.25,999.90,6.00,81.40,1028495,28,20410,-76
2022-03-01 16:43:07,1193.47,999.90,6.00,81.80,1032003,28,20034,-74
2022-03-01 16:43:38,1198.57,999.90,5.90,81.80,1031101,28,20030,-75
2022-03-01 16:44:08,1182.68,999.90,5.90,81.90,1032225,28,20138,-74
2022-03-01 16:44:40,1177.63,999.90,5.90,82.10,1035988,28,20017,-75
2022-03-01 16:45:11,1149.13,999.90,5.90,82.30,1028125,28,20019,-74
2022-03-01 16:45:42,1168.32,999.90,5.80,83.10,1028046,28,20062,-75
2022-03-01 16:46:12,1124.28,999.60,5.80,82.10,1023803,29,20027,-74
2022-03-01 16:46:43,1140.88,999.90,5.80,82.40,1020243,28,20023,-74
2022-03-01 16:47:14,1138.65,999.90,5.80,82.40,1025236,28,20107,-75
2022-03-01 16:47:44,1121.75,998.47,5.70,81.50,1027999,28,20383,-75
2022-03-01 16:48:15,1108.15,995.33,5.70,81.80,1028152,28,20114,-74
2022-03-01 16:48:46,1078.85,976.88,5.70,82.00,1031794,28,20073,-75
2022-03-01 16:49:16,1099.53,991.45,5.60,81.80,1031818,28,20022,-74
2022-03-01 16:49:47,1098.97,991.20,5.60,82.00,1031826,28,20054,-75
2022-03-01 16:50:18,1051.28,953.78,5.60,82.00,1030417,28,20122,-75
2022-03-01 16:50:49,1060.78,960.80,5.60,82.10,1031928,28,20089,-74
2022-03-01 16:51:20,1085.85,983.03,5.70,82.10,1035951,28,20025,-75
2022-03-01 16:51:51,1057.32,959.22,5.60,82.10,1036048,28,20112,-76
2022-03-01 16:52:22,1015.60,924.72,5.60,82.10,1036150,28,20137,-75
2022-03-01 16:52:53,1049.63,952.08,5.60,82.60,1036303,28,20018,-75
2022-03-01 16:53:24,998.15,909.78,5.60,82.50,1036338,28,20018,-74
2022-03-01 16:53:54,1018.22,926.33,5.60,82.10,1036383,28,20033,-74
2022-03-01 16:54:26,1001.53,913.22,5.60,82.30,1036267,28,20508,-74
2022-03-01 16:54:58,979.20,893.13,5.60,83.10,1035871,28,20018,-75
2022-03-01 16:55:29,955.50,873.22,5.50,82.50,1032060,28,20019,-75
2022-03-01 16:56:04,936.00,856.53,5.50,82.50,1027739,28,20018,-75
2022-03-01 16:56:36,829.53,762.38,5.50,82.50,1020425,28,20016,-74
2022-03-01 16:57:17,888.25,815.05,5.50,82.30,1017713,29,20424,-75
2022-03-01 16:57:47,648.80,599.80,5.50,82.50,1026345,28,20027,-75
2022-03-01 16:58:18,641.42,593.35,5.50,82.90,1027007,28,20015,-75
2022-03-01 16:58:49,614.97,570.03,5.50,83.60,1029426,28,20023,-74
2022-03-01 16:59:20,614.92,570.13,5.50,84.00,1027959,28,20093,-75
2022-03-01 16:59:51,655.83,606.20,5.50,83.60,1031799,28,20014,-75
2022-03-01 17:00:32,552.58,513.05,5.40,83.10,1033660,28,20023,-76
2022-03-01 17:01:04,267.52,251.32,5.40,83.90,1033460,28,20524,-75
2022-03-01 17:01:35,317.33,297.25,5.30,84.70,1031822,28,20022,-75
2022-03-01 17:02:07,355.52,331.70,5.30,84.30,1031953,28,20042,-75
2022-03-01 17:02:38,338.27,316.27,5.30,84.20,1027797,28,20102,-75
2022-03-01 17:03:10,439.08,409.27,5.30,84.00,1028637,28,20027,-75
2022-03-01 17:03:40,364.92,341.13,5.30,84.10,1031846,28,20054,-74
2022-03-01 17:04:11,365.88,341.70,5.30,84.10,1028092,28,20150,-75
2022-03-01 17:04:42,500.10,465.30,5.30,84.10,1031888,28,20394,-75
2022-03-01 17:05:13,374.30,349.55,5.30,83.10,1032057,28,20026,-76
2022-03-01 17:05:44,349.77,327.30,5.30,84.30,1032182,28,20414,-74
2022-03-01 17:06:14,353.02,329.80,5.20,84.70,1035962,28,20018,-75
2022-03-01 17:06:45,348.45,326.00,5.20,84.70,1031739,28,20022,-75
2022-03-01 17:07:16,373.70,348.98,5.20,84.90,1031917,28,20506,-75
2022-03-01 17:07:46,432.85,403.23,5.20,84.70,1031841,28,20038,-75
2022-03-01 17:08:19,353.00,329.70,5.20,83.80,1031845,28,20393,-74
2022-03-01 17:08:49,323.08,302.27,5.10,84.40,1028123,28,20019,-74
2022-03-01 17:09:20,291.83,273.88,5.10,84.30,1032139,28,20048,-74
2022-03-01 17:09:51,313.65,293.23,5.10,85.00,1035795,28,20026,-74
2022-03-01 17:10:22,290.48,272.67,5.10,84.40,1036008,28,20474,-74
2022-03-01 17:10:53,260.05,245.00,5.10,84.90,1031729,28,20046,-75
2022-03-01 17:11:24,266.15,250.63,5.10,85.80,1027800,28,20027,-75
2022-03-01 17:11:54,259.88,243.77,5.10,85.30,1024083,28,20023,-74
2022-03-01 17:12:25,245.93,231.70,5.10,85.60,1028086,28,20026,-74
2022-03-01 17:12:56,220.05,207.63,5.10,85.50,1026160,28,20399,-74
2022-03-01 17:13:26,226.48,213.40,5.00,86.20,1026155,28,20487,-75
2022-03-01 17:13:57,221.32,208.43,5.00,85.50,1031873,28,20076,-74
2022-03-01 17:14:28,244.23,230.30,5.00,85.20,1029760,28,20111,-74
2022-03-01 17:14:58,251.18,235.77,5.00,85.50,1027706,28,20021,-74
2022-03-01 17:15:30,236.43,222.95,5.00,84.90,1031125,28,20104,-74
2022-03-01 17:16:02,224.75,212.30,5.00,85.70,1032099,28,20086,-74
2022-03-01 17:16:33,211.88,200.07,5.00,85.80,1036288,28,20021,-75
2022-03-01 17:17:04,238.02,224.95,5.00,85.90,1031716,28,20026,-74
2022-03-01 17:17:35,229.65,216.93,5.00,85.50,1027926,28,20022,-74
2022-03-01 17:18:06,216.30,204.40,5.00,85.40,1027593,28,20049,-74
2022-03-01 17:18:37,222.23,209.90,5.00,85.80,1028194,28,20019,-75
2022-03-01 17:19:07,232.25,219.45,4.90,85.10,1031885,28,20022,-74
2022-03-01 17:19:41,236.13,223.32,4.90,85.50,1031936,28,20073,-74
2022-03-01 17:20:13,260.33,246.13,4.90,86.30,1032421,28,20449,-74
2022-03-01 17:20:43,266.77,252.35,4.90,86.00,1035668,28,20049,-75
2022-03-01 17:21:14,242.70,229.45,4.80,86.10,1031120,28,20010,-75
2022-03-01 17:21:45,261.38,247.40,4.80,85.70,1027701,28,20429,-74
2022-03-01 17:22:15,259.92,245.98,4.80,86.30,1031811,28,20026,-74
2022-03-01 17:22:46,250.10,236.48,4.80,86.10,1027882,28,20073,-75
2022-03-01 17:23:18,247.98,234.27,4.80,85.80,1027890,28,20015,-75
2022-03-01 17:23:49,323.98,306.38,4.80,86.10,1031746,28,20026,-75
2022-03-01 17:24:20,299.58,283.35,4.80,86.60,1024156,28,20098,-75
2022-03-01 17:24:50,299.65,283.60,4.80,86.80,1027614,28,20022,-75
2022-03-01 17:25:21,279.52,264.50,4.70,86.70,1027891,28,20382,-75
2022-03-01 17:25:52,333.92,315.70,4.70,86.70,1023926,28,20051,-75
2022-03-01 17:26:22,318.27,301.02,4.70,86.80,1030272,28,20481,-75
2022-03-01 17:26:54,340.40,322.10,4.70,86.60,1030571,28,20027,-75
2022-03-01 17:27:25,354.23,334.85,4.70,86.20,1032177,28,20017,-75
2022-03-01 17:27:55,328.48,310.40,4.70,85.90,1031878,28,20117,-75
2022-03-01 17:28:26,399.73,377.52,4.70,85.70,1028053,28,20386,-75
2022-03-01 17:28:57,379.42,358.08,4.60,87.00,1034500,28,20011,-75
2022-03-01 17:29:28,360.17,340.58,4.60,87.50,1035880,28,20080,-75
2022-03-01 17:29:58,381.25,360.27,4.60,86.50,1035630,28,20034,-75
2022-03-01 17:30:29,424.80,401.13,4.60,86.60,1031989,28,20011,-75
2022-03-01 17:30:59,383.88,363.10,4.60,87.70,1027646,28,20155,-75
2022-03-01 17:31:31,363.88,344.52,4.60,87.90,1027808,28,20474,-75
2022-03-01 17:32:03,400.92,379.00,4.60,88.00,1027978,28,20588,-75
2022-03-01 17:32:34,434.15,410.35,4.60,87.60,1031967,28,20013,-75
2022-03-01 17:33:06,443.63,419.00,4.60,87.50,1032240,28,20022,-75
2022-03-01 17:33:37,443.20,418.75,4.60,87.00,1036346,28,20041,-75
2022-03-01 17:34:08,410.75,388.60,4.60,87.80,1035755,28,20016,-75
2022-03-01 17:34:40,425.40,402.00,4.60,88.20,1031767,28,20011,-75
2022-03-01 17:35:11,430.30,406.83,4.50,87.40,1027828,28,20015,-75
2022-03-01 17:35:42,373.38,353.88,4.50,88.00,1027835,28,20440,-75
2022-03-01 17:36:12,350.98,332.00,4.50,88.80,1029716,28,20351,-75
2022-03-01 17:36:43,315.73,299.48,4.40,89.00,1030287,28,20064,-74
2022-03-01 17:37:13,307.20,291.85,4.40,89.60,1027759,28,20162,-75
2022-03-01 17:37:44,326.20,309.73,4.40,89.50,1027861,28,20018,-75
2022-03-01 17:38:15,320.42,304.25,4.40,89.70,1027327,28,20113,-75
2022-03-01 17:38:45,322.45,306.13,4.40,89.70,1027772,28,20026,-75
2022-03-01 17:39:16,324.77,308.52,4.40,89.80,1027944,28,20025,-75
2022-03-01 17:39:47,322.88,306.55,4.40,90.00,1031583,28,20014,-75
2022-03-01 17:40:18,324.60,308.33,4.30,89.80,1031593,28,20023,-76
2022-03-01 17:40:48,321.75,305.60,4.30,89.80,1031587,28,20015,-75
2022-03-01 17:41:19,330.75,313.83,4.30,89.60,1031771,28,20014,-75
2022-03-01 17:41:50,328.50,311.77,4.30,89.70,1027710,28,20030,-75
2022-03-01 17:42:20,322.23,305.75,4.30,90.00,1030068,28,20023,-75
2022-03-01 17:42:51,326.63,310.10,4.30,90.10,1035748,28,20018,-75
2022-03-01 17:43:22,315.67,299.42,4.20,90.10,1032231,28,20571,-75
2022-03-01 17:43:53,330.23,312.35,4.20,90.10,1030256,28,20030,-75
2022-03-01 17:44:23,343.25,322.98,4.20,90.00,1024869,28,20046,-75
2022-03-01 17:44:55,306.30,289.40,4.20,90.00,1025230,28,20507,-75
2022-03-01 17:45:26,244.20,231.02,4.20,90.10,1027930,28,20448,-74
2022-03-01 17:45:56,223.00,210.35,4.20,90.30,1031999,28,20375,-74
2022-03-01 17:46:27,277.95,262.27,4.20,90.30,1036078,28,20131,-75
2022-03-01 17:47:01,266.83,251.38,4.20,90.10,1035642,28,20047,-75
2022-03-01 17:47:32,193.15,181.30,4.20,90.20,1035779,28,20030,-75
2022-03-01 17:48:03,209.90,198.25,4.10,90.30,1035811,28,20030,-75
2022-03-01 17:48:34,214.50,201.13,4.10,90.20,1035548,28,20512,-75
2022-03-01 17:49:05,201.20,189.82,4.20,90.20,1031663,28,20053,-76
2022-03-01 17:49:36,182.02,171.23,4.20,90.20,1027464,28,20027,-75
2022-03-01 17:50:07,168.30,158.40,4.10,90.40,1027754,28,20117,-75
2022-03-01 17:50:38,184.88,173.63,4.10,90.40,1023402,29,20023,-75
2022-03-01 17:51:09,157.68,147.68,4.10,90.40,1023994,28,20038,-75
2022-03-01 17:51:40,152.05,143.20,4.10,90.70,1023764,28,20023,-74
2022-03-01 17:52:10,153.98,144.80,4.10,90.60,1024201,28,20023,-77
2022-03-01 17:52:42,153.15,144.13,4.10,90.70,1027774,28,20046,-76
2022-03-01 17:53:12,166.98,156.57,4.10,90.70,1023962,28,20019,-77
2022-03-01 17:53:44,154.05,144.63,4.10,90.70,1027816,28,20142,-76
2022-03-01 17:54:15,150.68,140.63,4.10,91.00,1023623,29,20026,-77
2022-03-01 17:54:46,147.25,138.10,4.00,91.00,1020274,29,20027,-76
2022-03-01 17:55:17,153.85,144.85,4.00,90.90,1024095,28,20023,-76
2022-03-01 17:55:48,155.65,146.80,4.00,90.70,1028080,28,20442,-76
2022-03-01 17:56:18,146.35,137.35,4.00,90.60,1027759,28,22307,-76
2022-03-01 17:56:49,148.05,139.50,4.00,90.80,1027862,28,20050,-76
2022-03-01 17:57:20,148.25,139.63,3.90,90.60,1023935,28,20019,-76
2022-03-01 17:57:51,149.00,139.75,3.90,90.80,1027919,28,20027,-76
2022-03-01 17:58:22,150.18,141.43,3.90,91.00,1028147,28,20031,-76
2022-03-01 17:58:53,151.95,143.25,3.90,90.90,1027858,28,20573,-76
2022-03-01 17:59:23,158.57,149.52,3.80,91.10,1027599,28,20504,-75
2022-03-01 17:59:54,168.18,158.27,3.80,90.90,1019672,29,20055,-76
2022-03-01 18:00:25,157.02,148.27,3.80,90.60,1023925,28,20024,-76
2022-03-01 18:00:55,151.45,142.88,3.80,90.40,1027745,28,20023,-76
2022-03-01 18:01:26,160.38,151.60,3.80,90.60,1031813,28,20481,-77
2022-03-01 18:01:57,165.10,156.02,3.80,90.40,1031779,28,20019,-76
2022-03-01 18:02:27,159.50,150.68,3.70,90.20,1027957,28,20011,-76
2022-03-01 18:02:58,164.63,155.52,3.70,90.40,1027634,28,20126,-76
2022-03-01 18:03:29,157.27,148.38,3.70,90.80,1023621,29,20011,-76
2022-03-01 18:03:59,165.93,156.65,3.80,90.50,1019787,29,20040,-76
2022-03-01 18:04:30,167.82,158.32,3.70,90.70,1019686,29,20018,-76
2022-03-01 18:05:00,166.52,157.38,3.70,90.40,1023951,28,20027,-77
2022-03-01 18:05:31,149.10,140.63,3.70,90.40,1027828,28,20014,-77
2022-03-01 18:06:02,145.98,137.80,3.70,90.60,1027642,28,20045,-76
2022-03-01 18:06:32,142.02,133.70,3.70,90.60,1027553,28,20106,-76
2022-03-01 18:07:04,139.43,131.38,3.70,90.70,1027927,28,20580,-76
2022-03-01 18:07:35,145.20,137.18,3.70,90.70,1023787,28,20027,-75
2022-03-01 18:08:06,142.95,134.57,3.70,90.80,1032059,28,20010,-77
2022-03-01 18:08:37,140.45,132.38,3.60,90.60,1031705,28,20037,-76
2022-03-01 18:09:08,141.30,132.90,3.60,90.70,1023724,29,20039,-77
2022-03-01 18:09:38,142.68,134.18,3.60,90.80,1021214,29,20012,-77
2022-03-01 18:10:09,146.85,138.52,3.60,90.80,1019840,28,20054,-76
2022-03-01 18:10:41,141.00,133.02,3.60,90.80,1019900,28,20058,-76
2022-03-01 18:11:12,143.93,135.90,3.60,90.90,1028173,28,20019,-75
2022-03-01 18:11:43,149.45,141.07,3.60,90.90,1027889,28,20047,-77
2022-03-01 18:12:13,175.50,165.98,3.60,90.90,1027804,28,20069,-77
2022-03-01 18:12:44,166.50,157.07,3.50,91.00,1031403,28,20027,-76
2022-03-01 18:13:15,154.20,145.65,3.50,90.90,1027655,28,20019,-77
2022-03-01 18:13:45,156.73,148.00,3.50,90.90,1031661,28,20018,-77
2022-03-01 18:14:17,182.15,172.13,3.40,91.00,1030072,28,20044,-76
2022-03-01 18:14:48,185.43,175.43,3.40,91.10,1031760,28,20506,-77
2022-03-01 18:15:18,211.98,200.38,3.50,91.20,1027686,28,20466,-75
2022-03-01 18:15:49,233.63,221.00,3.40,91.20,1027972,28,20023,-76
2022-03-01 18:16:21,288.23,272.42,3.40,91.60,1027626,28,20027,-76
2022-03-01 18:16:51,294.30,277.45,3.40,92.00,1024051,28,20057,-75
2022-03-01 18:17:23,239.23,226.15,3.40,91.90,1020170,28,20024,-76
2022-03-01 18:17:55,260.27,245.60,3.40,91.80,1020615,28,20055,-76
2022-03-01 18:18:25,298.30,279.92,3.30,91.70,1028237,28,20077,-76
2022-03-01 18:18:56,280.38,264.92,3.30,92.00,1028282,28,20019,-76
2022-03-01 18:19:27,274.35,259.33,3.30,92.00,1031905,28,20034,-76
2022-03-01 18:19:58,256.00,242.10,3.30,92.00,1035677,28,20021,-78
2022-03-01 18:20:29,257.30,243.02,3.30,92.00,1032105,28,20015,-77
2022-03-01 18:20:59,251.35,237.52,3.30,91.90,1031656,28,20014,-75
2022-03-01 18:21:31,322.10,304.25,3.20,92.00,1023637,29,20020,-77
2022-03-01 18:22:04,366.65,346.42,3.20,92.10,1016075,29,20056,-76
2022-03-01 18:22:35,474.45,447.48,3.20,91.90,1023588,28,20024,-77
2022-03-01 18:23:06,417.23,394.08,3.20,92.30,1027688,28,20050,-76
2022-03-01 18:23:37,413.95,390.75,3.20,92.10,1028226,28,20037,-76
2022-03-01 18:24:08,473.35,446.20,3.10,92.00,1027600,28,20030,-76
2022-03-01 18:24:38,526.25,495.48,3.10,92.20,1027962,28,20023,-77
2022-03-01 18:25:09,537.00,505.55,3.10,92.50,1031703,28,20027,-75
2022-03-01 18:25:40,549.28,516.75,3.10,92.40,1028149,28,20035,-76
2022-03-01 18:26:11,547.95,515.65,3.10,92.50,1027715,28,20022,-76
2022-03-01 18:26:42,583.42,548.33,3.10,93.00,1027642,28,20042,-76
2022-03-01 18:27:13,592.70,556.90,3.10,92.80,1028059,28,20027,-76
2022-03-01 18:27:44,561.35,527.60,3.10,92.80,1031968,28,20025,-75
2022-03-01 18:28:14,567.20,533.13,3.00,92.70,1031491,28,20034,-76
2022-03-01 18:28:45,622.72,584.97,3.00,92.80,1023956,28,20027,-78
2022-03-01 18:29:17,604.70,567.47,3.00,92.90,1023959,29,20027,-77
2022-03-01 18:29:48,626.40,587.30,3.00,92.70,1023565,28,20031,-76
2022-03-01 18:30:20,653.47,611.58,3.00,93.00,1028191,28,20031,-77
2022-03-01 18:30:53,638.78,599.47,3.00,93.10,1032540,28,20359,-76
2022-03-01 18:31:24,702.83,657.95,3.00,93.10,1032616,28,20031,-75
2022-03-01 18:31:54,676.83,634.42,3.00,93.20,1031804,28,20026,-76
2022-03-01 18:32:25,686.17,642.50,3.00,93.00,1032221,28,20026,-76
2022-03-01 18:32:55,700.22,655.58,2.90,93.00,1024403,28,20170,-76
2022-03-01 18:33:26,722.70,674.95,2.90,93.00,1020804,28,20055,-76
2022-03-01 18:33:57,665.55,624.20,2.90,93.00,1024593,29,20102,-76
2022-03-01 18:34:28,640.70,601.08,2.90,92.80,1020842,28,20024,-76
2022-03-01 18:34:58,617.55,580.05,3.00,92.80,1026644,28,20038,-77
2022-03-01 18:35:29,532.13,500.30,3.00,92.60,1024839,28,20039,-76
2022-03-01 18:36:02,547.92,515.55,3.00,92.40,1020923,29,20026,-76
2022-03-01 18:36:34,640.45,600.90,3.00,92.40,1020598,28,20448,-76
2022-03-01 18:37:05,625.65,587.28,2.90,92.50,1021234,29,20028,-76
2022-03-01 18:37:35,678.47,635.38,2.90,92.50,1026828,28,20115,-75
2022-03-01 18:38:06,637.85,598.33,2.90,92.80,1030004,28,20561,-76
2022-03-01 18:38:37,630.00,591.45,2.90,92.70,1032460,28,20069,-76
2022-03-01 18:39:07,660.97,619.95,2.90,92.70,1024595,28,20124,-76
2022-03-01 18:39:40,651.75,611.28,2.80,92.70,1024292,29,20066,-76
2022-03-01 18:40:11,670.35,628.42,2.90,92.70,1024560,28,20050,-77
2022-03-01 18:40:42,671.80,629.63,2.80,92.70,1025298,28,20027,-75
2022-03-01 18:41:13,662.63,621.22,2.80,92.80,1028371,28,20058,-76
2022-03-01 18:41:45,687.67,644.25,2.80,92.80,1024630,28,20012,-76
2022-03-01 18:42:16,718.25,672.10,2.80,92.90,1020999,29,20076,-75
2022-03-01 18:42:47,708.65,663.35,2.80,92.90,1025570,28,20062,-76
2022-03-01 18:43:18,724.58,677.33,2.80,93.00,1033109,28,20041,-76
2022-03-01 18:43:49,712.65,665.97,2.80,93.10,1032789,28,20073,-76
2022-03-01 18:44:20,716.90,670.45,2.80,93.10,1028472,28,20041,-76
2022-03-01 18:44:53,743.15,689.80,2.80,93.10,1028542,28,20614,-75
2022-03-01 18:45:24,730.83,682.58,2.80,93.00,1029102,28,20065,-75
2022-03-01 18:45:55,735.97,687.22,2.70,93.10,1029539,28,20402,-75
2022-03-01 18:46:25,741.88,692.78,2.70,93.40,1029390,28,20043,-75
2022-03-01 18:46:57,748.58,698.33,2.70,93.30,1032528,28,20045,-76
2022-03-01 18:47:27,730.65,682.33,2.70,93.30,1029928,28,20093,-75
2022-03-01 18:47:58,739.05,688.92,2.60,93.50,1036415,28,20018,-75
2022-03-01 18:48:29,757.40,706.28,2.60,93.50,1029792,28,20026,-75
2022-03-01 18:48:59,750.50,697.63,2.60,93.30,1029580,28,20015,-76
2022-03-01 18:49:30,771.55,718.63,2.60,93.30,1026700,28,20019,-75
2022-03-01 18:50:01,762.35,709.17,2.60,93.30,1021013,28,20383,-76
2022-03-01 18:50:32,764.13,711.80,2.60,93.50,1028125,28,20042,-76
2022-03-01 18:51:03,776.17,721.92,2.60,93.60,1024293,28,20023,-76
2022-03-01 18:51:34,779.35,725.35,2.60,93.70,1027750,28,20015,-76
2022-03-01 18:52:06,799.72,743.10,2.50,93.50,1029873,28,20026,-76
2022-03-01 18:52:37,816.85,758.20,2.50,93.70,1029904,28,20545,-76
2022-03-01 18:53:10,802.25,744.95,2.50,93.60,1036410,28,20018,-76
2022-03-01 18:53:42,840.72,778.50,2.50,94.00,1035982,28,20026,-76
2022-03-01 18:54:12,856.50,793.47,2.40,93.80,1034906,28,20084,-74
2022-03-01 18:54:43,864.92,798.65,2.40,93.70,1035658,28,20017,-76
2022-03-01 18:55:14,806.47,747.03,2.40,94.00,1034934,28,20013,-75
2022-03-01 18:55:47,840.90,778.65,2.40,94.30,1035939,28,20010,-75
2022-03-01 18:56:19,829.35,767.63,2.40,94.30,1031061,28,20636,-75
2022-03-01 18:56:50,828.63,767.95,2.40,94.30,1030098,28,20081,-75
2022-03-01 18:57:20,790.08,733.72,2.30,94.10,1035196,28,20017,-75
2022-03-01 18:57:51,817.72,758.35,2.30,94.30,1036223,28,20116,-75
2022-03-01 18:58:22,796.45,739.28,2.20,94.10,1033137,28,20068,-75
2022-03-01 18:58:54,785.17,729.20,2.30,94.30,1034418,28,20497,-75
2022-03-01 18:59:25,756.90,703.53,2.20,94.50,1025542,28,20561,-76
2022-03-01 18:59:56,785.92,729.65,2.20,94.60,1027859,28,20506,-75
2022-03-01 19:00:27,806.60,747.47,2.20,94.50,1027956,28,20141,-75
2022-03-01 19:00:57,816.08,755.78,2.20,94.40,1025927,28,20469,-75
2022-03-01 19:01:28,828.17,766.53,2.20,94.50,1032020,28,20442,-75
2022-03-01 19:02:02,845.63,782.15,2.20,94.50,1032072,28,20022,-75
2022-03-01 19:02:32,817.75,757.03,2.20,94.50,1032694,28,20485,-75
2022-03-01 19:03:04,853.75,788.22,2.20,94.40,1028751,28,20026,-76
2022-03-01 19:03:35,864.55,798.40,2.20,94.40,1026856,28,20423,-75
2022-03-01 19:04:06,853.80,789.33,2.20,94.40,1024256,28,20553,-76
2022-03-01 19:04:37,833.90,771.33,2.20,94.30,1023679,28,20029,-76
2022-03-01 19:05:09,674.20,627.72,2.10,94.50,1028432,28,20034,-76
2022-03-01 19:05:41,770.10,713.47,2.10,95.00,1028236,28,20410,-76
2022-03-01 19:06:15,749.17,694.88,2.20,94.90,1028280,28,20054,-75
2022-03-01 19:06:48,713.05,662.83,2.10,94.80,1023732,28,20062,-76
2022-03-01 19:07:19,778.45,721.20,2.10,94.80,1024579,28,20133,-75
2022-03-01 19:07:50,817.22,756.17,2.10,94.70,1021257,28,20031,-75
2022-03-01 19:08:20,774.08,717.20,2.10,94.60,1015884,29,20013,-76
2022-03-01 19:08:53,668.88,622.80,2.00,94.70,1020209,29,20027,-76
2022-03-01 19:09:24,741.33,688.17,2.00,95.00,1024040,28,20023,-76
2022-03-01 19:09:54,648.22,604.03,2.00,94.80,1019131,29,20039,-75
2022-03-01 19:10:25,624.08,581.67,2.00,95.00,1020018,29,20761,-75
2022-03-01 19:10:55,724.33,672.83,1.90,95.00,1024133,29,20015,-75
2022-03-01 19:11:27,791.83,733.30,1.90,94.80,1023046,28,20058,-76
2022-03-01 19:11:59,798.03,738.47,2.00,94.80,1024735,28,20015,-76
2022-03-01 19:12:30,705.60,655.10,2.00,94.60,1024441,28,20019,-76
2022-03-01 19:13:02,732.88,680.75,2.00,94.70,1022760,28,20019,-75
2022-03-01 19:13:32,737.58,683.38,2.00,94.80,1028334,28,20022,-76
2022-03-01 19:14:06,691.47,642.90,2.00,94.80,1028570,28,20019,-75
2022-03-01 19:14:37,681.15,633.15,2.00,94.90,1025447,28,20102,-76
2022-03-01 19:15:09,684.70,637.17,2.00,94.80,1033026,28,20028,-76
2022-03-01 19:15:41,579.88,541.63,2.00,95.00,1028723,28,20040,-76
2022-03-01 19:16:14,660.63,615.28,2.00,95.00,1032587,28,20015,-76
2022-03-01 19:16:44,385.27,360.90,2.00,95.00,1035347,28,20040,-75
2022-03-01 19:17:16,315.90,295.38,1.90,95.30,1036687,28,20044,-75
2022-03-01 19:17:48,247.00,231.23,1.90,95.40,1040299,28,20044,-76
2022-03-01 19:18:20,310.52,291.33,1.90,95.50,1039813,28,20018,-76
2022-03-01 19:18:50,256.80,240.13,1.80,95.40,1039899,28,20022,-76
2022-03-01 19:19:21,288.67,270.25,1.80,95.40,1036430,28,20021,-76
2022-03-01 19:19:52,258.80,242.70,1.80,95.30,1032015,28,20014,-75
2022-03-01 19:20:23,347.42,325.13,1.80,95.40,1026613,28,20097,-76
2022-03-01 19:20:53,226.13,212.25,1.80,95.50,1022722,29,20015,-76
2022-03-01 19:21:26,292.85,274.17,1.80,95.60,1023816,28,20019,-76
2022-03-01 19:21:56,418.85,391.23,1.70,95.60,1027688,28,20041,-76
2022-03-01 19:22:27,324.77,304.15,1.70,95.40,1027000,28,20015,-75
2022-03-01 19:22:58,427.92,399.42,1.80,95.50,1026677,28,20019,-75
2022-03-01 19:23:29,458.35,428.08,1.80,95.50,1027942,28,20025,-76
2022-03-01 19:24:00,337.77,316.90,1.80,95.30,1031419,28,20053,-75
2022-03-01 19:24:30,445.05,415.83,1.70,95.50,1035957,28,20517,-75
2022-03-01 19:25:02,461.42,431.45,1.70,95.50,1027826,28,20612,-75
2022-03-01 19:25:33,544.60,508.50,1.70,95.50,1027459,28,20062,-76
2022-03-01 19:26:04,601.65,560.17,1.70,95.40,1028586,28,20030,-75
2022-03-01 19:26:35,554.03,516.58,1.70,95.40,1032455,28,20018,-76
2022-03-01 19:27:06,606.55,564.58,1.70,95.40,1031846,28,20014,-74
2022-03-01 19:27:37,604.17,562.38,1.70,95.40,1031080,28,20045,-75
2022-03-01 19:28:09,582.42,542.15,1.70,95.40,1029837,28,20400,-73
2022-03-01 19:28:39,633.35,588.33,1.70,95.40,1027727,28,20070,-74
2022-03-01 19:29:10,566.53,528.13,1.70,95.30,1032482,28,20074,-74
2022-03-01 19:29:41,561.58,523.38,1.70,95.40,1031341,28,20014,-75
2022-03-01 19:30:13,355.70,332.65,1.70,95.40,1030176,28,20018,-74
2022-03-01 19:30:44,201.15,187.52,1.60,95.70,1029678,28,20477,-75
2022-03-01 19:31:16,180.70,167.90,1.60,96.00,1029589,28,20041,-74
2022-03-01 19:31:46,200.90,188.20,1.60,96.00,1027440,28,20098,-74
2022-03-01 19:32:17,190.68,178.60,1.60,96.00,1025523,28,20034,-73
2022-03-01 19:32:48,155.05,145.48,1.50,96.00,1027150,28,20027,-73
2022-03-01 19:33:19,159.88,149.40,1.50,96.10,1031281,28,20046,-74
2022-03-01 19:33:50,152.75,142.98,1.50,96.20,1031034,28,20104,-74
2022-03-01 19:34:20,131.27,122.22,1.50,96.30,1028633,28,20406,-74
2022-03-01 19:34:51,144.13,134.90,1.40,96.50,1026852,28,20489,-74
2022-03-01 19:35:24,144.65,135.45,1.50,96.30,1030630,28,20033,-72
2022-03-01 19:35:55,144.68,135.25,1.50,96.40,1029827,28,20022,-75
2022-03-01 19:36:26,125.25,117.07,1.40,96.40,1034597,28,20785,-74
2022-03-01 19:36:57,121.68,113.28,1.40,96.60,1031768,28,20497,-74
2022-03-01 19:37:28,157.82,148.02,1.40,96.90,1031534,28,20038,-74
2022-03-01 19:37:58,155.65,146.13,1.40,96.60,1031715,28,20108,-73
2022-03-01 19:38:29,142.65,134.07,1.40,96.50,1028143,28,20023,-75
2022-03-01 19:39:00,205.48,192.82,1.40,96.70,1031793,28,20049,-73
2022-03-01 19:39:31,171.60,159.13,1.40,96.50,1031556,28,20073,-73
2022-03-01 19:40:03,125.05,116.93,1.40,96.70,1035474,28,20040,-74
2022-03-01 19:40:35,125.00,116.57,1.40,96.90,1031819,28,20018,-74
2022-03-01 19:41:05,112.82,105.38,1.40,97.10,1032803,28,20030,-75
2022-03-01 19:41:36,117.85,110.03,1.40,97.20,1031014,28,20019,-74
2022-03-01 19:42:09,122.95,114.93,1.30,97.20,1027974,28,20026,-74
2022-03-01 19:42:40,120.43,111.97,1.40,97.30,1027562,28,20015,-75
2022-03-01 19:43:12,120.15,111.85,1.30,97.10,1024618,28,20028,-75
2022-03-01 19:43:42,124.45,116.03,1.30,97.20,1024111,28,20094,-74
2022-03-01 19:44:13,141.52,132.13,1.30,97.20,1023493,28,20015,-75
2022-03-01 19:44:46,130.23,121.63,1.30,97.40,1028133,28,20049,-75
2022-03-01 19:45:17,148.45,139.02,1.30,97.20,1028201,28,20465,-74
2022-03-01 19:45:47,129.45,120.95,1.20,97.10,1028210,28,20007,-75
2022-03-01 19:46:18,130.00,122.28,1.20,97.30,1031105,28,20014,-74
2022-03-01 19:46:48,130.77,121.60,1.30,97.50,1027887,28,20023,-73
2022-03-01 19:47:19,125.22,117.20,1.30,97.60,1027740,28,20546,-74
2022-03-01 19:47:51,156.23,146.07,1.30,97.40,1027716,28,20114,-76
2022-03-01 19:48:22,139.30,130.55,1.20,97.10,1031316,28,20425,-75
2022-03-01 19:48:53,135.27,126.55,1.20,97.10,1032119,28,20501,-75
2022-03-01 19:49:23,133.20,124.82,1.20,97.10,1031649,28,20394,-74
2022-03-01 19:49:54,125.78,117.65,1.20,97.00,1035694,28,20014,-75
2022-03-01 19:50:25,118.97,111.20,1.20,97.30,1035201,28,20146,-75
2022-03-01 19:50:56,117.50,110.10,1.10,97.10,1031444,28,20441,-76
2022-03-01 19:51:27,122.65,115.05,1.10,97.40,1028097,28,20506,-75
2022-03-01 19:51:58,122.93,114.95,1.10,97.40,1027082,28,20390,-75
2022-03-01 19:52:29,123.25,115.45,1.10,97.40,1028293,28,20023,-75
2022-03-01 19:53:00,156.32,147.05,1.10,97.40,1031903,28,20018,-75
2022-03-01 19:53:31,114.80,107.90,1.10,97.60,1034547,28,20025,-74
2022-03-01 19:54:03,141.18,132.90,1.10,97.30,1031075,28,20034,-75
2022-03-01 19:54:34,147.48,138.43,1.10,97.50,1026560,28,20031,-75
2022-03-01 19:55:07,154.60,145.43,1.10,97.60,1023662,29,20015,-75
2022-03-01 19:55:38,133.65,125.55,1.10,97.70,1019901,28,20792,-75
2022-03-01 19:56:09,145.32,136.93,1.10,97.60,1023838,28,20034,-75
2022-03-01 19:56:40,123.70,115.82,1.10,97.70,1023495,28,20062,-75
2022-03-01 19:57:11,127.30,118.97,1.10,97.50,1028002,28,20565,-75
2022-03-01 19:57:42,133.73,125.15,1.10,97.30,1027443,28,20545,-75
2022-03-01 19:58:13,124.68,117.07,1.10,97.50,1027882,28,20098,-74
2022-03-01 19:58:44,140.00,130.52,1.00,97.10,1031698,28,20026,-75
2022-03-01 19:59:15,116.72,108.90,1.00,97.40,1027634,28,20074,-75
2022-03-01 19:59:45,122.63,114.70,1.00,97.30,1029958,28,20502,-74
2022-03-01 20:00:27,140.70,131.25,1.00,97.50,1035507,28,20497,-75
2022-03-01 20:01:01,141.25,132.75,1.10,97.90,1031664,28,20058,-75
2022-03-01 20:01:32,128.30,120.43,1.00,97.80,1035526,28,20026,-75
2022-03-01 20:02:03,144.00,135.18,1.00,97.60,1035662,28,20030,-75
2022-03-01 20:02:34,131.25,122.93,1.00,97.80,1029409,28,20026,-74
2022-03-01 20:03:05,137.88,128.50,1.00,97.60,1026504,28,20038,-75
2022-03-01 20:03:36,153.68,144.57,1.00,97.70,1027110,28,20019,-75
2022-03-01 20:04:07,172.00,161.30,0.90,97.80,1025462,28,20058,-76
2022-03-01 20:04:37,184.82,173.85,0.90,97.90,1029785,28,20031,-75
2022-03-01 20:05:09,167.63,157.43,0.90,98.20,1035463,28,20048,-76
2022-03-01 20:05:44,176.27,165.43,0.90,98.00,1031420,28,20019,-75
2022-03-01 20:06:15,153.70,144.20,0.80,98.10,1035554,28,20069,-76
2022-03-01 20:06:47,173.40,162.30,0.80,98.00,1035727,28,20030,-74
2022-03-01 20:07:19,170.02,159.57,0.80,98.20,1032694,28,20113,-75
2022-03-01 20:07:50,160.82,150.52,0.80,98.10,1031052,28,20037,-75
2022-03-01 20:08:21,166.15,155.63,0.80,98.10,1027007,28,20027,-75
2022-03-01 20:08:54,164.43,154.35,0.80,98.00,1024173,28,20023,-75
2022-03-01 20:09:24,151.32,141.48,0.70,98.00,1019055,29,20055,-74
2022-03-01 20:09:55,156.18,146.48,0.70,98.00,1017881,29,20067,-74
2022-03-01 20:10:27,153.35,143.75,0.70,98.00,1019952,29,20059,-74
2022-03-01 20:10:57,140.77,131.90,0.70,98.10,1020668,28,20024,-75
2022-03-01 20:11:28,152.57,143.18,0.70,98.00,1029633,28,20082,-75
2022-03-01 20:11:59,150.10,140.80,0.70,97.90,1031912,28,20517,-74
2022-03-01 20:12:30,139.40,130.50,0.70,98.00,1031184,28,20482,-74
2022-03-01 20:13:05,141.85,131.93,0.70,98.20,1033201,28,20029,-75
2022-03-01 20:13:37,118.13,109.97,0.70,98.10,1035586,28,20041,-74
2022-03-01 20:14:08,111.93,104.88,0.70,97.80,1034708,28,20021,-75
2022-03-01 20:14:44,121.53,113.82,0.70,98.00,1032303,28,20125,-75
2022-03-01 20:15:15,97.80,91.25,0.70,98.20,1025214,28,20031,-76
2022-03-01 20:15:47,105.78,98.82,0.70,98.20,1024142,28,20023,-75
2022-03-01 20:16:18,106.13,99.30,0.70,98.20,1018824,29,20065,-75
2022-03-01 20:16:50,107.03,100.45,0.70,98.20,1017507,29,20043,-75
2022-03-01 20:17:21,109.40,102.05,0.60,98.20,1024474,28,20070,-76
2022-03-01 20:17:51,109.57,102.30,0.60,98.30,1028662,28,20022,-75
2022-03-01 20:18:22,116.30,108.97,0.60,98.10,1035929,28,20053,-75
2022-03-01 20:18:53,128.15,119.72,0.60,98.30,1031971,28,20113,-75
2022-03-01 20:19:25,124.20,116.07,0.60,98.30,1030818,28,20037,-75
2022-03-01 20:19:55,105.90,99.38,0.60,98.40,1027232,28,20117,-75
2022-03-01 20:20:26,111.03,103.55,0.60,98.10,1027735,28,20031,-75
2022-03-01 20:20:57,104.78,97.78,0.60,98.10,1028367,28,20127,-75
2022-03-01 20:21:28,114.15,107.18,0.60,98.20,1026347,28,20029,-76
2022-03-01 20:21:59,106.15,99.40,0.60,98.30,1024910,28,20023,-75
2022-03-01 20:22:30,111.72,104.90,0.60,98.20,1027457,28,20062,-76
2022-03-01 20:23:01,125.00,117.53,0.60,98.40,1020127,29,20729,-74
2022-03-01 20:23:33,150.43,141.10,0.60,98.30,1026950,28,20068,-75
2022-03-01 20:24:04,154.73,145.45,0.60,98.50,1035783,28,20021,-75
2022-03-01 20:24:40,139.82,131.57,0.50,98.30,1035264,28,20104,-75
2022-03-01 20:25:11,243.43,228.77,0.50,98.30,1031814,28,20026,-75
2022-03-01 20:25:42,271.83,255.30,0.50,98.50,1034483,28,20685,-75
2022-03-01 20:26:15,258.70,243.60,0.50,98.40,1030360,28,20423,-75
2022-03-01 20:26:45,343.67,322.80,0.50,98.40,1028319,28,20027,-75
2022-03-01 20:27:16,166.60,156.82,0.50,98.50,1031587,28,20108,-76
2022-03-01 20:27:47,189.10,177.60,0.40,98.20,1027826,28,20100,-75
2022-03-01 20:28:18,296.95,279.13,0.40,98.30,1027699,28,20019,-74
2022-03-01 20:28:49,356.13,334.80,0.40,98.30,1023782,29,20030,-74
2022-03-01 20:29:19,372.58,350.83,0.40,98.50,1023424,29,20030,-74
2022-03-01 20:29:50,344.23,324.33,0.40,98.60,1020754,28,20032,-75
2022-03-01 20:30:21,341.15,320.92,0.50,98.70,1027731,28,20054,-73
2022-03-01 20:30:55,309.92,291.88,0.50,98.70,1023736,28,20027,-74
2022-03-01 20:31:25,221.23,208.45,0.40,98.50,1025828,28,20031,-73
2022-03-01 20:31:57,170.63,160.40,0.40,98.30,1032179,28,20030,-74
2022-03-01 20:32:27,190.20,178.88,0.40,98.10,1030524,28,20030,-73
2022-03-01 20:32:58,277.15,261.10,0.40,98.30,1035551,28,20084,-74
2022-03-01 20:33:29,271.30,255.75,0.40,98.40,1029157,28,20446,-73
2022-03-01 20:34:00,231.75,218.65,0.40,98.40,1031641,28,20049,-74
2022-03-01 20:34:31,323.67,304.50,0.40,98.30,1027280,28,20058,-73
2022-03-01 20:35:03,392.27,368.98,0.40,98.50,1028260,28,20810,-75
2022-03-01 20:35:33,369.58,347.75,0.40,98.70,1027488,28,20045,-73
2022-03-01 20:36:05,329.02,310.10,0.40,98.70,1027793,28,20114,-74
2022-03-01 20:36:35,300.95,284.05,0.40,98.60,1031411,28,20494,-74
2022-03-01 20:37:06,372.38,350.40,0.40,98.70,1025929,28,20062,-74
2022-03-01 20:37:37,310.67,292.63,0.40,98.70,1035334,28,20026,-74
2022-03-01 20:38:09,353.30,333.00,0.40,98.60,1027628,28,20105,-75
2022-03-01 20:38:41,258.15,243.70,0.40,98.60,1022262,28,20016,-75
2022-03-01 20:39:11,429.52,403.25,0.40,98.50,1019944,29,20023,-75
2022-03-01 20:39:42,464.65,436.55,0.30,98.60,1014572,29,20098,-75
2022-03-01 20:40:14,527.70,494.85,0.30,98.60,1021740,28,20067,-76
2022-03-01 20:40:44,427.80,401.98,0.30,98.70,1026433,28,20031,-75
2022-03-01 20:41:15,368.33,345.15,0.30,98.60,1032805,28,20019,-75
2022-03-01 20:41:46,492.10,461.80,0.30,98.70,1035755,28,20025,-75
2022-03-01 20:42:16,431.73,405.65,0.30,98.80,1031480,28,20034,-75
2022-03-01 20:42:49,385.35,362.75,0.30,98.80,1031608,28,20564,-75
2022-03-01 20:43:20,405.20,381.20,0.30,98.70,1028143,28,20089,-75
2022-03-01 20:43:52,525.85,493.58,0.20,98.60,1024849,28,20026,-75
2022-03-01 20:44:23,610.22,570.80,0.20,98.90,1031392,28,20026,-75
2022-03-01 20:44:54,548.33,514.72,0.20,99.00,1035427,28,20034,-75
2022-03-01 20:45:27,625.47,584.85,0.20,98.80,1027505,28,20014,-75
2022-03-01 20:45:58,694.45,647.33,0.20,99.10,1027921,28,20042,-74
2022-03-01 20:46:28,660.28,616.60,0.20,99.20,1027190,28,20030,-75
2022-03-01 20:46:59,620.15,579.97,0.30,99.20,1025436,28,20034,-75
2022-03-01 20:47:30,580.35,543.90,0.30,99.30,1032732,28,20655,-75
2022-03-01 20:48:01,689.22,642.28,0.30,99.20,1031693,28,20030,-74
2022-03-01 20:48:32,675.65,630.33,0.30,99.40,1034348,28,20416,-74
2022-03-01 20:49:03,647.75,605.00,0.30,99.30,1035475,28,20503,-75
2022-03-01 20:49:34,692.65,645.28,0.30,99.20,1029887,28,20121,-74
2022-03-01 20:50:07,760.47,705.42,0.20,99.30,1027061,28,20033,-74
2022-03-01 20:50:40,728.22,677.47,0.20,99.40,1027248,28,20030,-73
2022-03-01 20:51:11,751.03,697.13,0.20,99.30,1027997,28,20031,-74
2022-03-01 20:51:42,814.88,754.03,0.10,99.30,1028302,28,20123,-76
2022-03-01 20:52:13,820.85,758.38,0.10,99.40,1027510,28,20054,-74
2022-03-01 20:52:45,835.47,771.72,0.10,99.50,1031569,28,20035,-74
2022-03-01 20:53:19,778.97,722.92,0.10,99.60,1030429,28,20097,-75
2022-03-01 20:53:50,714.58,665.15,0.10,99.50,1031970,28,20015,-74
2022-03-01 20:54:21,813.47,751.63,0.10,99.30,1034893,28,20489,-74
2022-03-01 20:54:52,816.10,755.08,0.10,99.60,1030957,28,20101,-75
2022-03-01 20:55:23,793.70,735.10,0.10,99.60,1030071,28,20052,-74
2022-03-01 20:55:56,754.17,699.75,0.10,99.50,1027459,28,20023,-76
2022-03-01 20:56:27,668.83,623.67,0.10,99.50,1026738,28,20027,-74
2022-03-01 20:56:57,657.55,613.45,0.10,99.30,1031980,28,20026,-74
2022-03-01 20:57:28,642.47,599.53,0.00,99.20,1034525,28,20084,-74
2022-03-01 20:57:59,620.13,580.15,0.10,99.30,1035700,28,20109,-75
2022-03-01 20:58:29,555.08,520.78,0.10,99.10,1026731,28,20019,-74
2022-03-01 20:59:01,465.15,436.45,0.10,99.10,1027725,28,20113,-73
2022-03-01 20:59:33,417.75,392.60,0.10,98.90,1023171,28,20027,-74
2022-03-01 21:00:10,470.33,441.65,0.10,99.00,1022970,28,20102,-74
2022-03-01 21:00:41,332.30,312.50,0.10,98.70,1024198,28,20023,-74
2022-03-01 21:01:11,409.13,384.20,0.00,98.70,1024222,28,20466,-73
2022-03-01 21:01:42,453.23,425.67,0.10,98.80,1023419,28,20430,-74
2022-03-01 21:02:13,340.75,320.98,0.10,98.70,1024117,28,20038,-73
2022-03-01 21:02:46,298.27,281.08,0.10,98.60,1025883,28,20172,-74
2022-03-01 21:03:17,269.30,253.27,0.10,98.50,1032105,28,20033,-75
2022-03-01 21:03:49,264.23,249.00,0.10,98.50,1029719,28,20393,-74
2022-03-01 21:04:21,428.52,402.38,0.10,98.50,1031120,28,20673,-74
2022-03-01 21:04:52,455.23,427.55,0.10,98.80,1024079,28,20027,-74
2022-03-01 21:05:24,472.38,443.42,0.00,98.90,1019626,29,20023,-75
2022-03-01 21:05:55,505.98,473.48,0.00,98.90,1023967,28,20098,-74
2022-03-01 21:06:25,585.05,547.03,-0.10,98.90,1023819,28,20023,-74
2022-03-01 21:06:56,638.33,595.05,-0.10,99.10,1031458,28,20034,-73
2022-03-01 21:07:27,725.28,672.72,-0.10,99.20,1034887,28,20034,-74
2022-03-01 21:07:58,724.10,672.40,-0.10,99.40,1035727,28,20050,-74
2022-03-01 21:08:28,699.20,650.33,-0.10,99.60,1033397,28,20018,-74
2022-03-01 21:08:59,707.10,657.85,-0.10,99.50,1035376,28,20076,-75
2022-03-01 21:09:30,654.58,610.42,-0.10,99.60,1028892,28,20088,-74
2022-03-01 21:10:01,615.30,575.22,-0.10,99.50,1021680,28,20495,-74
2022-03-01 21:10:32,683.97,636.97,0.00,99.50,1027520,28,20136,-73
2022-03-01 21:11:03,613.05,572.03,0.00,99.60,1028375,28,20023,-76
2022-03-01 21:11:34,678.60,632.05,-0.10,99.50,1030822,28,20034,-76
2022-03-01 21:12:05,734.65,681.67,-0.10,99.50,1031628,28,20032,-76
2022-03-01 21:12:35,727.85,676.42,-0.10,99.70,1026903,28,20494,-76
2022-03-01 21:13:13,742.33,688.05,-0.10,99.70,1027904,28,20023,-75
2022-03-01 21:13:43,515.30,482.38,-0.10,99.80,1027759,28,20018,-75
2022-03-01 21:14:14,576.90,538.67,0.00,99.70,1031947,28,20022,-76
2022-03-01 21:14:45,610.88,569.78,0.00,99.70,1027745,28,20038,-76
2022-03-01 21:15:15,695.10,644.78,0.00,99.70,1028437,28,20029,-76
2022-03-01 21:15:47,790.40,730.38,0.00,99.90,1031589,28,20040,-76
2022-03-01 21:16:18,786.50,726.70,0.00,99.90,1032227,28,20437,-76
2022-03-01 21:16:49,750.20,694.97,0.00,99.90,1031668,28,20030,-76
2022-03-01 21:17:20,718.45,666.30,-0.10,99.90,1032221,28,20033,-76
2022-03-01 21:17:52,740.78,686.50,-0.10,99.80,1031868,28,20057,-76
2022-03-01 21:18:22,770.25,712.17,-0.10,99.80,1032271,28,20018,-76
2022-03-01 21:18:53,774.97,716.85,-0.10,99.90,1036006,28,20413,-75
2022-03-01 21:19:24,724.45,671.38,-0.10,99.90,1032042,28,20026,-75
2022-03-01 21:19:55,757.97,701.58,0.00,99.90,1031581,28,20449,-75
2022-03-01 21:20:27,767.30,709.97,-0.10,99.90,1032024,28,20481,-76
2022-03-01 21:20:59,728.83,674.70,-0.10,99.90,1028157,28,20480,-74
2022-03-01 21:21:29,748.20,692.88,-0.10,99.90,1032397,28,20022,-76
2022-03-01 21:22:00,766.03,709.22,-0.10,99.80,1035868,28,20026,-75
2022-03-01 21:22:31,767.03,709.42,-0.10,99.70,1035916,28,20045,-76
2022-03-01 21:23:06,815.15,752.67,-0.10,99.80,1035974,28,20450,-76
2022-03-01 21:23:38,709.75,657.15,-0.10,99.90,1035342,28,20018,-74
2022-03-01 21:24:09,733.97,680.20,-0.10,99.90,1030171,28,20498,-76
2022-03-01 21:24:40,797.13,736.33,-0.10,99.90,1031789,28,20460,-74
2022-03-01 21:25:11,819.45,756.10,-0.20,99.90,1027908,28,20378,-74
2022-03-01 21:25:41,815.58,753.13,-0.20,99.90,1031951,28,20023,-74
2022-03-01 21:26:12,770.50,713.63,-0.20,99.90,1027597,28,20394,-75
2022-03-01 21:26:43,767.08,708.85,-0.20,99.70,1024134,28,20024,-75
2022-03-01 21:27:14,782.70,723.97,-0.20,99.90,1023829,28,20023,-74
2022-03-01 21:27:44,724.55,672.25,-0.10,99.90,1032214,28,20099,-74
2022-03-01 21:28:15,635.58,592.85,-0.10,99.90,1035890,28,20084,-75
2022-03-01 21:28:46,721.22,667.97,-0.10,99.70,1031861,28,20049,-75
2022-03-01 21:29:17,727.55,675.03,-0.10,99.80,1027495,28,20027,-75
2022-03-01 21:29:48,690.13,640.53,-0.10,99.90,1027707,28,20046,-74
2022-03-01 21:30:19,719.60,666.97,-0.20,99.70,1028003,28,20374,-74
2022-03-01 21:30:50,746.95,692.10,-0.20,99.70,1028518,28,20027,-75
2022-03-01 21:31:22,672.42,624.33,-0.20,99.80,1028179,28,20505,-75
2022-03-01 21:31:53,706.20,654.72,-0.20,99.60,1027850,28,20051,-75
2022-03-01 21:32:25,698.22,647.55,-0.20,99.50,1028292,28,20022,-75
2022-03-01 21:32:55,666.90,619.72,-0.30,99.50,1032281,28,20425,-75
2022-03-01 21:33:27,587.28,548.60,-0.30,99.40,1028425,28,20502,-74
2022-03-01 21:33:57,758.40,701.38,-0.30,99.30,1031845,28,20493,-75
2022-03-01 21:34:28,774.47,716.83,-0.20,99.90,1028102,28,20508,-74
2022-03-01 21:34:59,789.72,729.20,-0.30,99.80,1031986,28,20026,-74
2022-03-01 21:35:35,824.65,760.38,-0.30,99.90,1035763,28,20544,-75
2022-03-01 21:36:06,619.78,577.35,-0.30,99.90,1031982,28,20018,-75
2022-03-01 21:36:37,634.15,589.13,-0.30,99.80,1032176,28,20133,-74
2022-03-01 21:37:07,740.75,685.53,-0.30,99.90,1036037,28,20430,-75
2022-03-01 21:37:38,750.13,694.55,-0.30,99.90,1031672,28,20030,-75
2022-03-01 21:38:15,729.08,675.40,-0.30,99.90,1032041,28,20026,-75
2022-03-01 21:38:45,552.70,515.10,-0.30,99.90,1030707,28,20433,-75
2022-03-01 21:39:16,621.47,577.67,-0.30,99.90,1029100,28,20465,-74
2022-03-01 21:39:47,663.58,615.83,-0.30,99.90,1036474,28,20665,-74
2022-03-01 21:40:18,631.65,586.30,-0.30,99.90,1031584,28,20121,-75
2022-03-01 21:40:50,655.10,608.15,-0.30,99.90,1027882,28,20034,-74
2022-03-01 21:41:21,691.42,641.30,-0.40,99.90,1031183,28,20085,-74
2022-03-01 21:41:52,735.60,681.33,-0.40,99.90,1032154,28,20062,-76
2022-03-01 21:42:22,649.10,604.28,-0.40,99.90,1031833,28,20011,-74
2022-03-01 21:42:53,635.15,590.10,-0.40,99.90,1027876,28,20037,-74
2022-03-01 21:43:24,696.95,646.58,-0.40,99.90,1027643,28,20026,-75
2022-03-01 21:43:55,649.78,604.53,-0.40,99.90,1027964,28,20015,-74
2022-03-01 21:44:25,609.53,567.55,-0.40,99.90,1032089,28,20409,-75
2022-03-01 21:44:56,621.58,577.78,-0.40,99.80,1031784,28,20093,-75
2022-03-01 21:45:28,618.17,575.22,-0.40,99.80,1027830,28,20410,-75
2022-03-01 21:45:59,568.78,530.67,-0.40,99.90,1022932,28,20499,-74
2022-03-01 21:46:30,592.78,552.70,-0.40,99.80,1023230,28,20031,-75
2022-03-01 21:47:02,551.67,514.90,-0.40,99.90,1024375,28,20019,-74
2022-03-01 21:47:33,580.65,541.70,-0.50,99.70,1023931,28,20055,-74
2022-03-01 21:48:03,615.25,572.72,-0.50,99.60,1028297,28,20029,-73
2022-03-01 21:48:34,625.35,582.38,-0.50,99.60,1027846,28,20109,-74
2022-03-01 21:49:05,672.88,624.75,-0.50,99.70,1032224,28,20023,-74
2022-03-01 21:49:36,673.50,626.05,-0.50,99.70,1031503,28,20113,-75
2022-03-01 21:50:08,716.75,663.50,-0.60,99.70,1028016,28,20102,-74
2022-03-01 21:50:40,702.05,651.97,-0.60,99.90,1031536,28,20023,-74
2022-03-01 21:51:10,633.90,590.85,-0.50,99.90,1032344,28,20050,-74
2022-03-01 21:51:41,645.35,600.15,-0.50,99.90,1028174,28,20015,-75
2022-03-01 21:52:12,626.05,583.30,-0.50,99.90,1027807,28,20510,-75
2022-03-01 21:52:43,632.17,588.90,-0.50,99.90,1023691,29,20023,-74
2022-03-01 21:53:14,655.75,610.83,-0.50,99.90,1024308,28,20107,-74
2022-03-01 21:53:44,641.40,597.58,-0.50,99.90,1027909,28,20014,-76
2022-03-01 21:54:15,632.83,589.80,-0.50,99.90,1031888,28,20029,-75
2022-03-01 21:54:46,632.47,588.92,-0.50,99.90,1035743,28,20025,-75
2022-03-01 21:55:17,565.05,527.33,-0.50,99.90,1035988,28,20014,-75
2022-03-01 21:55:48,512.50,479.08,-0.50,99.90,1031582,28,20050,-75
2022-03-01 21:56:22,562.00,524.03,-0.50,99.90,1027729,28,20105,-75
2022-03-01 21:56:53,509.02,475.45,-0.50,99.90,1027660,28,20026,-73
2022-03-01 21:57:24,596.38,556.42,-0.60,99.90,1021172,28,20039,-75
2022-03-01 21:57:54,552.83,517.28,-0.50,99.90,1028205,28,20522,-75
2022-03-01 21:58:25,486.65,456.30,-0.50,99.90,1027818,28,20446,-74
2022-03-01 21:58:55,492.20,461.20,-0.50,99.90,1023738,28,20482,-74
2022-03-01 21:59:26,390.40,367.13,-0.50,99.90,1027803,28,20027,-74
2022-03-01 21:59:57,285.10,268.15,-0.50,99.90,1027696,28,20027,-74
2022-03-01 22:00:28,294.40,276.90,-0.50,99.70,1027780,28,20521,-74
2022-03-01 22:00:59,252.48,237.80,-0.50,99.60,1027672,28,20026,-74
2022-03-01 22:01:30,237.38,223.75,-0.50,99.50,1027828,28,20422,-75
2022-03-01 22:02:01,243.07,228.80,-0.50,99.40,1028017,28,20584,-75
2022-03-01 22:02:38,215.88,203.48,-0.50,99.40,1031722,28,20097,-75
2022-03-01 22:03:08,154.27,145.27,-0.50,99.30,1031572,28,20054,-75
2022-03-01 22:03:39,188.07,177.30,-0.50,99.30,1032832,28,20046,-74
2022-03-01 22:04:10,201.80,189.73,-0.50,99.20,1035678,28,20018,-75
2022-03-01 22:04:41,219.10,206.13,-0.50,99.20,1031965,28,20101,-75
2022-03-01 22:05:13,211.85,199.68,-0.50,99.20,1031707,28,20029,-74
2022-03-01 22:05:44,206.45,194.63,-0.60,99.20,1032103,28,20397,-75
2022-03-01 22:06:15,266.00,250.63,-0.60,99.30,1031720,28,20556,-75
2022-03-01 22:06:45,277.67,261.35,-0.60,99.30,1031791,28,20022,-74
2022-03-01 22:07:16,262.08,247.07,-0.60,99.30,1027480,28,20050,-75
2022-03-01 22:07:48,217.57,205.10,-0.60,99.40,1027892,28,20026,-75
2022-03-01 22:08:18,216.13,203.93,-0.60,99.40,1031668,28,20499,-75
2022-03-01 22:08:49,211.80,199.30,-0.60,99.40,1028337,28,20014,-75
2022-03-01 22:09:19,193.93,182.68,-0.60,99.40,1032059,28,20433,-74
2022-03-01 22:09:50,267.02,251.52,-0.60,99.40,1035597,28,20386,-75
2022-03-01 22:10:22,280.02,263.70,-0.60,99.40,1035928,28,20014,-75
2022-03-01 22:10:53,242.23,228.13,-0.60,99.50,1035459,28,20036,-74
2022-03-01 22:11:24,207.23,195.20,-0.60,99.70,1027473,28,20026,-75
2022-03-01 22:11:54,288.30,271.60,-0.60,99.30,1027383,28,20022,-75
2022-03-01 22:12:25,325.10,306.13,-0.60,99.60,1028101,28,20049,-75
2022-03-01 22:12:56,253.07,238.90,-0.60,99.80,1018691,29,20562,-75
2022-03-01 22:13:27,237.23,223.57,-0.60,99.70,1025729,28,20039,-75
2022-03-01 22:13:58,291.35,274.25,-0.60,99.60,1027694,28,20479,-75
2022-03-01 22:14:28,321.45,302.33,-0.60,99.60,1030285,28,20070,-75
2022-03-01 22:14:59,345.95,325.70,-0.70,99.60,1035891,28,20026,-75
2022-03-01 22:15:30,424.35,398.45,-0.70,99.70,1038179,28,20537,-74
2022-03-01 22:16:00,379.15,356.42,-0.70,99.70,1035699,28,20021,-74
2022-03-01 22:16:31,356.02,335.48,-0.80,99.60,1035618,28,20093,-75
2022-03-01 22:17:02,401.83,377.67,-0.80,99.50,1035824,28,20092,-75
2022-03-01 22:17:32,363.98,342.60,-0.80,99.60,1035644,28,20036,-75
2022-03-01 22:18:03,382.38,359.70,-0.80,99.60,1031651,28,20015,-75
2022-03-01 22:18:34,460.33,432.15,-0.80,99.70,1027845,28,20458,-74
2022-03-01 22:19:04,459.88,431.80,-0.90,99.80,1023736,29,20027,-75
2022-03-01 22:19:35,384.98,362.15,-0.80,99.90,1019780,28,20376,-73
2022-03-01 22:20:07,316.95,298.85,-0.80,99.90,1028093,28,20069,-73
2022-03-01 22:20:38,278.02,262.38,-0.80,99.90,1031954,28,20026,-76
2022-03-01 22:21:09,197.88,187.13,-0.80,99.90,1036173,28,20021,-76
2022-03-01 22:21:39,171.73,162.27,-0.70,99.90,1039059,28,20028,-75
2022-03-01 22:22:10,225.75,213.25,-0.70,99.80,1038320,28,20037,-75
2022-03-01 22:22:41,292.90,276.30,-0.80,99.70,1031675,28,20501,-75
2022-03-01 22:23:12,262.75,247.88,-0.80,99.70,1031586,28,20025,-75
2022-03-01 22:23:43,360.95,339.40,-0.80,99.70,1031385,28,20025,-76
2022-03-01 22:24:14,403.95,379.60,-0.80,99.80,1028357,28,20070,-76
2022-03-01 22:24:45,447.42,420.05,-0.80,99.80,1030299,28,20049,-75
2022-03-01 22:25:16,508.85,476.17,-0.80,99.90,1028171,28,20011,-75
2022-03-01 22:25:46,592.55,552.80,-0.80,99.90,1023618,28,20051,-75
2022-03-01 22:26:17,702.88,652.50,-0.80,99.90,1019939,29,20024,-75
2022-03-01 22:26:47,657.58,612.80,-0.90,99.90,1023831,28,20201,-75
2022-03-01 22:27:18,646.53,601.80,-0.80,99.90,1027963,28,20106,-76
2022-03-01 22:27:49,627.15,585.45,-0.80,99.90,1027677,28,20458,-75
2022-03-01 22:28:20,648.67,604.47,-0.80,99.90,1035606,28,20018,-76
2022-03-01 22:28:51,626.80,584.10,-0.80,99.90,1031680,28,20018,-75
2022-03-01 22:29:21,606.08,565.42,-0.80,99.90,1027311,28,20022,-75
2022-03-01 22:29:52,548.13,512.72,-0.80,99.90,1023138,28,20498,-76
2022-03-01 22:30:23,569.72,531.60,-0.80,99.90,1023716,28,20019,-75
2022-03-01 22:30:53,601.95,561.70,-0.80,99.90,1027537,28,20030,-76
2022-03-01 22:31:24,581.25,542.80,-0.80,99.90,1027821,28,20030,-76
2022-03-01 22:31:55,624.30,580.97,-0.80,99.90,1035559,28,20076,-76
2022-03-01 22:32:26,693.25,643.75,-0.80,99.90,1035646,28,20052,-76
2022-03-01 22:32:56,621.33,579.80,-0.80,99.90,1035682,28,20029,-76
2022-03-01 22:33:27,596.40,557.45,-0.80,99.90,1035540,28,20536,-76
2022-03-01 22:33:58,642.65,598.67,-0.80,99.90,1039764,28,20450,-75
2022-03-01 22:34:32,704.00,653.70,-0.90,99.90,1035672,28,20468,-75
2022-03-01 22:35:04,584.90,546.13,-0.90,99.90,1031311,28,20023,-75
2022-03-01 22:35:36,611.92,570.67,-0.90,99.90,1023482,28,20020,-76
2022-03-01 22:36:07,582.53,544.47,-0.90,99.90,1024587,28,20095,-76
2022-03-01 22:36:38,642.53,598.20,-0.90,99.90,1028057,28,20430,-76
2022-03-01 22:37:11,617.63,575.83,-0.90,99.90,1032129,28,20524,-76
2022-03-01 22:37:42,557.38,521.17,-0.90,99.90,1031599,28,20026,-76
2022-03-01 22:38:13,582.40,543.78,-0.90,99.90,1031633,28,20014,-76
2022-03-01 22:38:44,662.65,616.08,-0.90,99.90,1031309,28,20121,-76
2022-03-01 22:39:14,625.75,583.20,-0.90,99.90,1031679,28,20453,-76
2022-03-01 22:39:46,611.10,570.45,-1.00,99.90,1031537,28,20461,-75
2022-03-01 22:40:21,608.70,568.47,-1.00,99.90,1027045,28,20475,-75
2022-03-01 22:40:51,552.95,517.17,-1.00,99.90,1020561,29,20521,-76
2022-03-01 22:41:22,617.40,574.38,-1.00,99.90,1025703,28,20023,-76
2022-03-01 22:41:53,568.10,531.42,-1.10,99.90,1032429,28,20026,-76
2022-03-01 22:42:24,596.25,557.08,-1.00,99.90,1035563,28,20022,-75
2022-03-01 22:42:55,605.00,565.17,-1.00,99.90,1035728,28,20496,-75
2022-03-01 22:43:25,613.50,571.88,-1.00,99.90,1035703,28,20021,-75
2022-03-01 22:43:56,602.20,562.08,-1.00,99.90,1035834,28,20045,-75
2022-03-01 22:44:27,601.72,560.50,-1.00,99.90,1035727,28,20429,-75
2022-03-01 22:44:58,605.85,565.65,-1.00,99.90,1031610,28,20057,-75
2022-03-01 22:45:29,610.10,569.97,-1.00,99.90,1031675,28,20026,-75
2022-03-01 22:46:00,581.70,543.53,-1.00,99.90,1023904,28,20511,-75
2022-03-01 22:46:31,561.75,524.25,-1.00,99.90,1023426,28,20031,-75
2022-03-01 22:47:03,574.63,537.30,-1.00,99.90,1023753,29,20042,-75
2022-03-01 22:47:38,552.55,516.90,-1.00,99.90,1023951,28,20034,-75
2022-03-01 22:48:09,467.45,439.13,-1.00,99.90,1028478,28,20461,-75
2022-03-01 22:48:39,484.02,453.90,-1.00,99.90,1027355,28,20526,-74
2022-03-01 22:49:10,491.48,461.25,-1.00,99.90,1028335,28,20034,-75
2022-03-01 22:49:42,494.50,463.45,-0.90,99.90,1021281,29,20056,-74
2022-03-01 22:50:20,491.83,461.35,-1.00,99.90,1026984,28,20019,-75
2022-03-01 22:50:51,369.95,348.55,-1.00,99.90,1020392,28,20026,-74
2022-03-01 22:51:22,399.25,375.70,-0.90,99.90,1021995,29,20447,-75
2022-03-01 22:51:52,437.27,410.90,-0.90,99.90,1020807,29,20402,-74
2022-03-01 22:52:25,466.20,437.55,-1.00,99.90,1020498,28,20387,-75
2022-03-01 22:52:56,447.30,419.58,-1.00,99.90,1021682,28,20052,-74
2022-03-01 22:53:26,467.20,438.67,-1.00,99.90,1020739,28,20036,-74
2022-03-01 22:53:58,470.60,441.50,-1.00,99.90,1022616,29,20434,-75
2022-03-01 22:54:28,473.25,443.85,-1.00,99.90,1020011,29,20054,-75
2022-03-01 22:54:59,476.27,446.92,-1.00,99.90,1023980,28,20046,-75
2022-03-01 22:55:30,461.45,433.27,-1.00,99.90,1027724,28,20023,-74
2022-03-01 22:56:01,456.60,428.20,-1.00,99.90,1028137,28,20038,-74
2022-03-01 22:56:32,452.40,424.55,-1.00,99.90,1023625,29,20024,-75
2022-03-01 22:57:03,421.83,396.45,-1.00,99.90,1019775,29,20123,-75
2022-03-01 22:57:34,423.15,397.52,-1.00,99.90,1019885,29,20100,-75
2022-03-01 22:58:06,455.20,427.50,-1.00,99.90,1024162,28,20027,-75
2022-03-01 22:58:37,390.80,367.60,-1.10,99.90,1028070,28,20038,-75
2022-03-01 22:59:07,410.70,386.15,-1.10,99.90,1027734,28,20030,-75
2022-03-01 22:59:38,476.23,446.92,-1.10,99.90,1022978,29,20030,-75
2022-03-01 23:00:32,498.55,467.77,-1.10,99.90,1023936,28,20031,-75
2022-03-01 23:01:02,212.80,200.93,-1.20,99.90,1024622,28,20031,-75
2022-03-01 23:01:33,351.73,330.77,-1.20,99.90,1034594,28,20022,-75
2022-03-01 23:02:04,393.45,370.20,-1.20,99.90,1036014,28,20021,-76
2022-03-01 23:02:35,350.70,330.58,-1.20,99.90,1035417,28,20472,-75
2022-03-01 23:03:08,344.52,324.52,-1.10,99.90,1031497,28,20020,-75
2022-03-01 23:03:39,314.73,296.73,-1.10,99.90,1027505,28,20011,-75
2022-03-01 23:04:10,329.42,310.33,-1.10,99.90,1028103,28,20069,-75
2022-03-01 23:04:40,361.10,338.70,-1.10,99.90,1031421,28,20462,-74
2022-03-01 23:05:11,374.77,352.88,-1.10,99.90,1031695,28,20093,-75
2022-03-01 23:05:41,364.15,342.50,-1.10,99.90,1031800,28,20023,-75
2022-03-01 23:06:13,303.92,286.58,-1.10,99.90,1035667,28,20105,-74
2022-03-01 23:07:02,287.08,271.13,-1.10,99.90,1036026,28,20069,-75
2022-03-01 23:07:33,201.48,190.27,-1.10,99.90,1027539,28,20015,-75
2022-03-01 23:08:07,239.73,226.48,-1.10,99.90,1027669,28,20115,-75
2022-03-01 23:08:37,257.00,242.57,-1.10,99.90,1030839,28,20017,-75
2022-03-01 23:09:08,275.45,260.02,-1.10,99.90,1035405,28,20038,-75
2022-03-01 23:09:39,273.02,257.35,-1.20,99.90,1035769,28,20014,-74
2022-03-01 23:10:10,275.00,259.83,-1.10,99.90,1035566,28,20056,-75
2022-03-01 23:10:40,288.30,272.15,-1.20,99.90,1035522,28,20513,-74
2022-03-01 23:11:12,358.42,337.25,-1.20,99.90,1031447,28,20015,-75
2022-03-01 23:11:42,343.77,324.05,-1.30,99.90,1031928,28,20015,-75
2022-03-01 23:12:13,316.25,298.33,-1.30,99.90,1031506,28,20011,-75
2022-03-01 23:12:44,313.70,296.08,-1.30,99.90,1031882,28,20066,-75
2022-03-01 23:13:15,352.63,332.10,-1.30,99.90,1031614,28,20006,-75
2022-03-01 23:13:47,429.70,404.15,-1.30,99.90,1031692,28,20015,-75
2022-03-01 23:14:18,441.98,415.17,-1.40,99.90,1031626,28,20006,-75
2022-03-01 23:14:48,431.10,405.60,-1.40,99.90,1023573,28,20011,-75
2022-03-01 23:15:19,439.95,413.58,-1.40,99.90,1019550,29,20368,-75
2022-03-01 23:15:50,418.10,393.35,-1.50,99.90,1015506,29,20452,-75
2022-03-01 23:16:23,323.00,305.23,-1.40,99.90,1019879,28,20095,-75
2022-03-01 23:16:54,300.58,283.65,-1.40,99.90,1027207,28,20466,-75
2022-03-01 23:17:24,297.67,280.67,-1.30,99.90,1028206,28,20470,-75
2022-03-01 23:17:55,217.15,205.20,-1.30,99.90,1032489,28,20019,-75
2022-03-01 23:18:26,271.90,256.85,-1.30,99.90,1026412,28,20015,-75
2022-03-01 23:18:56,261.92,247.52,-1.30,99.90,1019898,28,20008,-74
2022-03-01 23:19:27,263.95,249.45,-1.30,99.90,1015823,29,20027,-75
2022-03-01 23:19:58,256.42,242.60,-1.30,99.90,1015885,29,21632,-75
2022-03-01 23:20:28,260.00,245.43,-1.30,99.90,1020626,28,20022,-75
2022-03-01 23:20:59,335.40,316.07,-1.30,99.90,1027727,28,20024,-74
2022-03-01 23:21:30,349.52,329.33,-1.30,99.90,1031765,28,20577,-75
2022-03-01 23:22:00,352.70,332.40,-1.40,99.90,1024556,28,20045,-76
2022-03-01 23:22:31,392.17,369.02,-1.40,99.90,1028744,28,20054,-74
2022-03-01 23:23:02,389.17,366.40,-1.40,99.90,1031971,28,20398,-75
2022-03-01 23:23:34,402.00,378.10,-1.40,99.90,1032849,28,20034,-76
2022-03-01 23:24:06,310.00,292.30,-1.40,99.90,1040213,28,20025,-75
2022-03-01 23:24:36,293.10,276.58,-1.40,99.90,1039328,28,20060,-75
2022-03-01 23:25:09,258.27,243.60,-1.40,99.90,1031703,28,20042,-74
2022-03-01 23:25:41,262.65,248.43,-1.40,99.90,1032483,28,20401,-75
2022-03-01 23:26:11,269.20,254.50,-1.40,99.90,1024054,29,20062,-75
2022-03-01 23:26:42,286.33,269.98,-1.40,99.90,1025402,28,20038,-75
2022-03-01 23:27:13,228.93,215.80,-1.40,99.90,1032353,28,20029,-75
2022-03-01 23:27:44,212.32,199.82,-1.40,99.90,1028752,28,20053,-75
2022-03-01 23:28:15,200.90,189.70,-1.30,99.90,1034513,28,20030,-75
2022-03-01 23:28:45,179.82,169.27,-1.30,99.90,1032359,28,20468,-74
2022-03-01 23:29:16,179.73,169.48,-1.30,99.90,1035744,28,20018,-75
2022-03-01 23:29:48,213.75,201.60,-1.30,99.90,1036018,28,20033,-75
2022-03-01 23:30:19,239.15,225.80,-1.30,99.90,1032622,28,20461,-75
2022-03-01 23:30:51,239.63,225.95,-1.30,99.90,1036242,28,20362,-75
2022-03-01 23:31:22,200.65,189.40,-1.30,99.90,1036188,28,20057,-74
2022-03-01 23:31:52,181.02,171.07,-1.30,99.90,1032194,28,20065,-75
2022-03-01 23:32:23,185.90,175.60,-1.30,99.90,1032135,28,20027,-75
2022-03-01 23:32:54,163.82,154.70,-1.30,99.90,1028521,28,20030,-74
2022-03-01 23:33:25,173.70,163.35,-1.30,99.90,1032511,28,20086,-75
2022-03-01 23:33:55,180.45,170.52,-1.40,99.90,1031848,28,20026,-74
2022-03-01 23:34:26,192.57,181.63,-1.40,99.90,1032377,28,20030,-75
2022-03-01 23:34:57,181.60,171.30,-1.40,99.90,1035059,28,20084,-75
2022-03-01 23:35:28,180.85,170.82,-1.40,99.90,1032472,28,20030,-75
2022-03-01 23:35:59,179.70,169.32,-1.40,99.90,1032583,28,20030,-76
2022-03-01 23:36:30,185.68,174.55,-1.40,99.90,1032552,28,20490,-74
2022-03-01 23:37:03,172.98,163.18,-1.40,99.90,1032224,28,20023,-75
2022-03-01 23:37:34,164.20,154.48,-1.40,99.90,1032596,28,20573,-75
2022-03-01 23:38:06,166.93,157.25,-1.40,99.90,1030451,28,20428,-75
2022-03-01 23:38:36,167.55,158.05,-1.40,99.90,1028944,28,20031,-75
2022-03-01 23:39:08,165.63,155.55,-1.40,99.90,1032313,28,20105,-75
2022-03-01 23:39:40,164.75,155.00,-1.50,99.90,1028224,28,20102,-75
2022-03-01 23:40:11,173.13,163.48,-1.50,99.90,1028624,28,20510,-75
2022-03-01 23:40:42,172.13,162.45,-1.50,99.90,1032172,28,20073,-75
2022-03-01 23:41:13,167.57,157.82,-1.50,99.90,1032637,28,20035,-75
2022-03-01 23:41:43,172.48,162.70,-1.50,99.90,1036421,28,20036,-76
2022-03-01 23:42:14,178.60,168.27,-1.60,99.90,1036585,28,20073,-75
2022-03-01 23:42:44,239.23,225.35,-1.50,99.90,1036658,28,20097,-75
2022-03-01 23:43:15,364.02,341.92,-1.50,99.90,1040085,28,20021,-75
2022-03-01 23:43:46,273.30,257.23,-1.50,99.90,1040430,28,20116,-75
2022-03-01 23:44:17,242.55,228.65,-1.50,99.90,1040416,28,20009,-75
2022-03-01 23:44:47,280.50,264.20,-1.50,99.90,1039911,28,20385,-75
2022-03-01 23:45:18,302.42,284.70,-1.50,99.90,1035247,28,20117,-75
2022-03-01 23:45:49,296.38,279.08,-1.50,99.90,1036412,28,20117,-75
2022-03-01 23:46:20,273.40,257.63,-1.50,99.90,1036388,28,20042,-76
2022-03-01 23:46:51,306.27,287.58,-1.50,99.90,1028105,28,20082,-75
2022-03-01 23:47:21,207.48,195.45,-1.50,99.90,1028327,28,20102,-75
2022-03-01 23:47:52,187.45,176.55,-1.50,99.90,1028447,28,20019,-74
2022-03-01 23:48:23,193.10,182.05,-1.60,99.90,1028321,28,20518,-74
2022-03-01 23:48:53,183.68,173.05,-1.50,99.90,1036425,28,20014,-75
2022-03-01 23:49:24,181.27,170.77,-1.50,99.90,1030509,28,20022,-75
2022-03-01 23:49:54,175.23,164.93,-1.50,99.90,1036068,28,20014,-75
2022-03-01 23:50:25,169.40,159.40,-1.50,99.90,1030007,28,20014,-75
2022-03-01 23:50:57,164.10,154.55,-1.50,99.90,1028965,28,20117,-75
2022-03-01 23:51:27,167.93,158.18,-1.60,99.90,1036386,28,20097,-75
2022-03-01 23:51:58,169.48,159.68,-1.60,99.90,1036019,28,20022,-75
2022-03-01 23:52:28,168.27,158.60,-1.50,99.90,1035191,28,20010,-74
2022-03-01 23:52:59,177.27,167.13,-1.50,99.90,1060751,23,20442,-74
2022-03-01 23:53:30,163.88,154.23,-1.60,99.90,1035164,28,20034,-75
2022-03-01 23:54:00,159.60,150.32,-1.60,99.90,1031451,28,20019,-75
2022-03-01 23:54:32,159.88,150.48,-1.60,99.90,1031001,28,20312,-75
2022-03-01 23:55:03,163.57,153.90,-1.60,99.90,1032537,28,20026,-75
2022-03-01 23:55:33,162.23,152.73,-1.60,99.90,1031273,28,20022,-74
2022-03-01 23:56:05,161.80,152.35,-1.60,99.90,1032408,28,20014,-75
2022-03-01 23:56:36,154.30,145.25,-1.60,99.90,1034959,28,20029,-75
2022-03-01 23:57:06,161.27,151.32,-1.60,99.90,1032263,28,20014,-75
2022-03-01 23:57:37,149.82,141.18,-1.60,99.90,1028731,28,20489,-75
2022-03-01 23:58:08,149.52,140.73,-1.60,99.90,1028433,28,20105,-75
2022-03-01 23:58:42,143.85,135.32,-1.60,99.90,1028296,28,20018,-75
2022-03-01 23:59:13,142.02,133.90,-1.60,99.90,1028263,28,20085,-75
2022-03-01 23:59:44,145.00,136.65,-1.60,99.90,1026708,28,20014,-75