2022-03-01 00:00:14,1999.90,999.90,-1.10,99.90,1044482,28,20016,-58
2022-03-01 00:00:45,1999.90,999.90,-1.00,99.90,1043901,28,20500,-57
2022-03-01 00:01:15,1999.90,999.90,-1.10,99.90,1044714,28,20028,-59
2022-03-01 00:01:46,1999.90,999.90,-1.00,99.90,1048449,28,20035,-58
2022-03-01 00:02:17,1999.90,999.90,-1.00,99.90,1048832,28,20031,-57
2022-03-01 00:02:47,1999.90,999.90,-1.00,99.90,1048814,28,20027,-58
2022-03-01 00:03:18,1999.90,999.90,-1.00,99.90,1048462,28,20155,-59
2022-03-01 00:03:49,1999.90,999.90,-1.10,99.90,1048528,28,20515,-58
2022-03-01 00:04:21,1999.90,999.90,-1.10,99.90,1048426,28,20024,-56
2022-03-01 00:04:52,1999.90,999.90,-1.10,99.90,1048493,28,20025,-57
2022-03-01 00:05:23,1999.90,999.90,-1.10,99.90,1048789,28,20025,-55
2022-03-01 00:05:53,1999.90,999.90,-1.10,99.90,1048856,28,20066,-56
2022-03-01 00:06:24,1999.90,999.90,-1.10,99.90,1048460,28,20028,-58
2022-03-01 00:06:55,1999.90,999.90,-1.10,99.90,1048434,28,20029,-58
2022-03-01 00:07:25,1999.90,999.90,-1.10,99.90,1048361,28,20048,-58
2022-03-01 00:07:56,1999.90,999.90,-1.10,99.90,1048458,28,20049,-58
2022-03-01 00:08:27,1999.90,999.90,-1.10,99.90,1048428,28,20382,-58
2022-03-01 00:08:58,1999.90,999.90,-1.10,99.90,1048537,28,20012,-58
2022-03-01 00:09:28,1999.90,999.90,-1.10,99.90,1048539,28,20290,-58
2022-03-01 00:09:59,1999.90,999.90,-1.10,99.90,1048536,28,20572,-58
2022-03-01 00:10:29,1999.90,999.90,-1.10,99.90,1048691,28,20350,-58
2022-03-01 00:11:00,1999.90,999.90,-1.10,99.90,1048866,28,20020,-59
2022-03-01 00:11:32,1999.90,999.90,-1.10,99.90,1048822,28,20020,-58
2022-03-01 00:12:04,1999.90,999.90,-1.10,99.90,1048782,28,20025,-56
2022-03-01 00:12:34,1999.90,999.90,-1.10,99.90,1048849,28,20364,-58
2022-03-01 00:13:07,1999.90,999.90,-1.10,99.90,1048811,28,20020,-58
2022-03-01 00:13:38,1999.90,999.90,-1.10,99.90,1048843,28,20430,-58
2022-03-01 00:14:09,1999.90,999.90,-1.10,99.90,1048792,28,20069,-58
2022-03-01 00:14:40,1999.90,999.90,-1.10,99.90,1048774,28,20027,-59
2022-03-01 00:15:10,1999.90,999.90,-1.10,99.90,1048817,28,20023,-58
2022-03-01 00:15:41,1999.90,999.90,-1.10,99.90,1048868,28,20487,-58
2022-03-01 00:16:12,1999.90,999.90,-1.10,99.90,1048799,28,20039,-56
2022-03-01 00:16:42,1999.90,999.90,-1.10,99.90,1048796,28,20021,-56
2022-03-01 00:17:13,1999.90,999.90,-1.20,99.90,1048860,28,20028,-57
2022-03-01 00:17:44,1999.90,999.90,-1.20,99.90,1048718,28,20017,-58
2022-03-01 00:18:14,1999.90,999.90,-1.20,99.90,1048407,28,20020,-53
2022-03-01 00:18:45,1999.90,999.90,-1.20,99.90,1048459,28,20059,-57
2022-03-01 00:19:16,1999.90,999.90,-1.20,99.90,1048444,28,20469,-56
2022-03-01 00:19:47,1999.90,999.90,-1.20,99.90,1048478,28,20020,-58
2022-03-01 00:20:17,1999.90,999.90,-1.10,99.90,1048835,28,20115,-54
2022-03-01 00:20:48,1999.90,999.90,-1.10,99.90,1048722,28,20412,-55
2022-03-01 00:21:19,1999.90,999.90,-1.10,99.90,1048666,28,20047,-58
2022-03-01 00:21:50,1999.90,999.90,-1.20,99.90,1048775,28,20048,-58
2022-03-01 00:22:20,1999.90,999.90,-1.20,99.90,1048754,28,20048,-59
2022-03-01 00:22:51,1999.90,999.90,-1.20,99.90,1048779,28,20090,-55
2022-03-01 00:23:21,1999.90,999.90,-1.20,99.90,1048761,28,20404,-58
2022-03-01 00:23:52,1999.90,999.90,-1.20,99.90,1048785,28,20104,-57
2022-03-01 00:24:23,1999.90,999.90,-1.20,99.90,1048791,28,20111,-58
2022-03-01 00:24:53,1999.90,999.90,-1.20,99.90,1048315,28,20017,-57
2022-03-01 00:25:24,1999.90,999.90,-1.20,99.90,1048450,28,20028,-59
2022-03-01 00:25:55,1999.90,999.90,-1.20,99.90,1048546,28,20016,-57
2022-03-01 00:26:25,1999.90,999.90,-1.20,99.90,1048451,28,20020,-58
2022-03-01 00:26:56,1999.90,999.90,-1.20,99.90,1048871,28,20032,-56
2022-03-01 00:27:26,1999.90,999.90,-1.20,99.90,1048370,28,20464,-56
2022-03-01 00:27:57,1999.90,999.90,-1.20,99.90,1048464,28,20075,-54
2022-03-01 00:28:28,1999.90,999.90,-1.20,99.90,1048427,28,20013,-56
2022-03-01 00:28:59,1999.90,999.90,-1.20,99.90,1048518,28,20025,-57
2022-03-01 00:29:29,1999.90,999.90,-1.20,99.90,1048348,28,20111,-59
2022-03-01 00:30:00,1999.90,999.90,-1.20,99.90,1048408,28,20016,-54
2022-03-01 00:30:30,1999.90,999.90,-1.20,99.90,1048488,28,20008,-60
2022-03-01 00:31:01,1999.90,999.90,-1.20,99.90,1048433,28,20021,-59
2022-03-01 00:31:32,1999.90,999.90,-1.20,99.90,1048838,28,20365,-59
2022-03-01 00:32:03,1999.90,999.90,-1.20,99.90,1048716,28,20086,-59
2022-03-01 00:32:34,1999.90,999.90,-1.20,99.90,1048575,28,20036,-59
2022-03-01 00:33:05,1999.90,999.90,-1.20,99.90,1048709,28,20131,-59
2022-03-01 00:33:42,1999.90,999.90,-1.20,99.90,1048794,28,20099,-59
2022-03-01 00:34:13,1999.90,999.90,-1.20,99.90,1048803,28,20016,-58
2022-03-01 00:34:44,1999.90,999.90,-1.20,99.90,1048686,28,20349,-53
2022-03-01 00:35:15,1999.90,999.90,-1.20,99.90,1048798,28,20047,-56
2022-03-01 00:35:46,1999.90,999.90,-1.20,99.90,1048680,28,20088,-54
2022-03-01 00:36:16,1999.90,999.90,-1.20,99.90,1048689,28,20017,-56
2022-03-01 00:36:47,1999.90,999.90,-1.20,99.90,1048777,28,20480,-53
2022-03-01 00:37:18,1999.90,999.90,-1.20,99.90,1048725,28,20066,-54
2022-03-01 00:37:48,1999.90,999.90,-1.20,99.90,1048756,28,20013,-57
2022-03-01 00:38:19,1999.90,999.90,-1.30,99.90,1048712,28,20020,-53
2022-03-01 00:38:49,1999.90,999.90,-1.30,99.90,1048714,28,20061,-54
2022-03-01 00:39:20,1999.90,999.90,-1.20,99.90,1048772,28,20060,-56
2022-03-01 00:39:51,1999.90,999.90,-1.20,99.90,1048835,28,20038,-54
2022-03-01 00:40:21,1999.90,999.90,-1.30,99.90,1044204,28,20167,-54
2022-03-01 00:40:53,1999.90,999.90,-1.30,99.90,1044193,28,20021,-53
2022-03-01 00:41:24,1999.90,999.90,-1.30,99.90,1044292,28,20024,-56
2022-03-01 00:41:54,1999.90,999.90,-1.30,99.90,1044647,28,20104,-53
2022-03-01 00:42:25,1999.90,999.90,-1.30,99.90,1048636,28,20095,-54
2022-03-01 00:42:55,1999.90,999.90,-1.30,99.90,1048305,28,20087,-53
2022-03-01 00:43:26,1999.90,999.90,-1.30,99.90,1048423,28,20013,-53
2022-03-01 00:43:57,1999.90,999.90,-1.30,99.90,1044103,28,20351,-56
2022-03-01 00:44:28,1999.90,999.90,-1.30,99.90,1044441,28,20361,-54
2022-03-01 00:44:59,1999.90,999.90,-1.30,99.90,1048404,28,20012,-54
2022-03-01 00:45:29,1999.90,999.90,-1.30,99.90,1048479,28,20333,-54
2022-03-01 00:46:00,1999.90,999.90,-1.40,99.90,1044334,28,20107,-55
2022-03-01 00:46:31,1999.90,999.90,-1.30,99.90,1044249,28,20021,-54
2022-03-01 00:47:02,1999.90,999.90,-1.40,99.90,1044224,28,20381,-54
2022-03-01 00:47:32,1999.90,999.90,-1.40,99.90,1048754,28,20255,-56
2022-03-01 00:48:03,1999.90,999.90,-1.40,99.90,1052543,28,20024,-52
2022-03-01 00:48:34,1999.90,999.90,-1.40,99.90,1052547,28,20020,-54
2022-03-01 00:49:05,1999.90,999.90,-1.40,99.90,1052338,28,20024,-54
2022-03-01 00:49:35,1999.90,999.90,-1.40,99.90,1048425,28,20024,-54
2022-03-01 00:50:06,1999.90,999.90,-1.40,99.90,1048570,28,20021,-54
2022-03-01 00:50:37,1999.90,999.90,-1.40,99.90,1048666,28,20388,-54
2022-03-01 00:51:07,1999.90,999.90,-1.40,99.90,1048746,28,20032,-53
2022-03-01 00:51:38,1999.90,999.90,-1.40,99.90,1048697,28,20039,-51
2022-03-01 00:52:09,1999.90,999.90,-1.40,99.90,1048635,28,20476,-54
2022-03-01 00:52:39,1999.90,999.90,-1.40,99.90,1048664,28,20031,-52
2022-03-01 00:53:10,1999.90,999.90,-1.40,99.90,1048667,28,20115,-51
2022-03-01 00:53:41,1999.90,999.90,-1.40,99.90,1056682,28,20443,-54
2022-03-01 00:54:11,1999.90,999.90,-1.40,99.90,1056719,28,20125,-54
2022-03-01 00:54:42,1999.90,999.90,-1.40,99.90,1056739,28,20019,-54
2022-03-01 00:55:13,1999.90,999.90,-1.50,99.90,1056506,28,20030,-53
2022-03-01 00:55:43,1999.90,999.90,-1.50,99.90,1056645,28,20057,-53
2022-03-01 00:56:14,1999.90,999.90,-1.40,99.90,1056725,28,20478,-55
2022-03-01 00:56:45,1999.90,999.90,-1.50,99.90,1056663,28,20027,-54
2022-03-01 00:57:16,1999.90,999.90,-1.50,99.90,1056410,28,20020,-59
2022-03-01 00:57:46,1999.90,999.90,-1.50,99.90,1048393,28,20020,-55
2022-03-01 00:58:17,1999.90,999.90,-1.50,99.90,1048321,28,20491,-54
2022-03-01 00:58:47,1999.90,999.90,-1.50,99.90,1048381,28,20447,-53
2022-03-01 00:59:18,1999.90,999.90,-1.50,99.90,1048367,28,20028,-56
2022-03-01 00:59:49,1999.90,999.90,-1.50,99.90,1048692,28,20398,-54
2022-03-01 01:00:19,1999.90,999.90,-1.50,99.90,1048704,28,20558,-55
2022-03-01 01:00:50,1999.90,999.90,-1.50,99.90,1048613,28,20076,-55
2022-03-01 01:01:21,1999.90,999.90,-1.50,99.90,1048692,28,20488,-55
2022-03-01 01:01:51,1999.90,999.90,-1.50,99.90,1044145,28,20066,-51
2022-03-01 01:02:22,1999.90,999.90,-1.50,99.90,1044157,28,20081,-54
2022-03-01 01:02:53,1999.90,999.90,-1.50,99.90,1040164,28,20431,-54
2022-03-01 01:03:23,1999.90,999.90,-1.50,99.90,1040372,28,20025,-55
2022-03-01 01:03:54,1999.90,999.90,-1.50,99.90,1048345,28,20483,-54
2022-03-01 01:04:25,1999.90,999.90,-1.50,99.90,1048432,28,20051,-51
2022-03-01 01:04:55,1999.90,999.90,-1.50,99.90,1048718,28,20124,-54
2022-03-01 01:05:26,1999.90,999.90,-1.50,99.90,1048597,28,20029,-53
2022-03-01 01:05:56,1999.90,999.90,-1.60,99.90,1048685,28,20453,-54
2022-03-01 01:06:27,1999.90,999.90,-1.60,99.90,1048675,28,20063,-55
2022-03-01 01:06:58,1999.90,999.90,-1.50,99.90,1048216,28,20029,-54
2022-03-01 01:07:28,1999.90,999.90,-1.50,99.90,1048270,28,20128,-55
2022-03-01 01:07:59,1999.90,999.90,-1.60,99.90,1048241,28,20029,-55
2022-03-01 01:08:30,1999.90,999.90,-1.60,99.90,1048268,28,20029,-54
2022-03-01 01:09:00,1999.90,999.90,-1.60,99.90,1048371,28,20369,-55
2022-03-01 01:09:31,1999.90,999.90,-1.60,99.90,1048380,28,20017,-56
2022-03-01 01:10:04,1999.90,999.90,-1.60,99.90,1048255,28,20024,-55
2022-03-01 01:10:34,1999.90,999.90,-1.60,99.90,1048255,28,20021,-54
2022-03-01 01:11:05,1999.90,999.90,-1.60,99.90,1048370,28,20036,-55
2022-03-01 01:11:36,1999.90,999.90,-1.60,99.90,1044534,28,20044,-52
2022-03-01 01:12:07,1999.90,999.90,-1.60,99.90,1048107,28,20020,-53
2022-03-01 01:12:39,1999.90,999.90,-1.60,99.90,1047754,28,20021,-54
2022-03-01 01:13:12,1999.90,999.90,-1.60,99.90,1048381,28,20032,-56
2022-03-01 01:13:43,1999.90,999.90,-1.60,99.90,1048215,28,20530,-55
2022-03-01 01:14:13,1999.90,999.90,-1.60,99.90,1048443,28,20071,-54
2022-03-01 01:14:44,1999.90,999.90,-1.60,99.90,1048287,28,20021,-54
2022-03-01 01:15:17,1999.90,999.90,-1.60,99.90,1048291,28,20027,-55
2022-03-01 01:15:47,1999.90,999.90,-1.60,99.90,1044059,28,20821,-55
2022-03-01 01:16:18,1999.90,999.90,-1.60,99.90,1040016,28,20017,-56
2022-03-01 01:16:49,1999.90,999.90,-1.60,99.90,1044462,28,20079,-55
2022-03-01 01:17:19,1999.90,999.90,-1.60,99.90,1048566,28,20505,-56
2022-03-01 01:17:50,1999.90,999.90,-1.60,99.90,1048493,28,20116,-56
2022-03-01 01:18:21,1999.90,999.90,-1.60,99.90,1052422,28,20044,-55
2022-03-01 01:18:51,1999.90,999.90,-1.60,99.90,1048283,28,20025,-52
2022-03-01 01:19:22,1999.90,999.90,-1.60,99.90,1048479,28,20025,-55
2022-03-01 01:19:54,1999.90,999.90,-1.60,99.90,1048647,28,20021,-55
2022-03-01 01:20:24,1999.90,999.90,-1.60,99.90,1048683,28,20024,-53
2022-03-01 01:20:55,1999.90,999.90,-1.60,99.90,1048174,28,20021,-54
2022-03-01 01:21:46,1999.90,999.90,-1.60,99.90,1048400,28,20025,-52
2022-03-01 01:22:35,1999.90,999.90,-1.60,99.90,1048350,28,20043,-53
2022-03-01 01:23:06,1999.90,999.90,-1.70,99.90,1048601,28,20468,-52
2022-03-01 01:23:36,1999.90,999.90,-1.70,99.90,1048702,28,20021,-52
2022-03-01 01:24:07,1999.90,999.90,-1.70,99.90,1048602,28,20033,-53
2022-03-01 01:24:38,1999.90,999.90,-1.70,99.90,1048645,28,20043,-51
2022-03-01 01:25:19,1999.90,999.90,-1.70,99.90,1048640,28,20431,-53
2022-03-01 01:25:50,1999.90,999.90,-1.70,99.90,1048537,28,20488,-55
2022-03-01 01:26:21,1999.90,999.90,-1.70,99.90,1048575,28,20063,-53
2022-03-01 01:26:52,1999.90,999.90,-1.70,99.90,1048588,28,20017,-53
2022-03-01 01:27:22,1999.90,999.90,-1.70,99.90,1048551,28,20096,-52
2022-03-01 01:27:56,1999.90,999.90,-1.70,99.90,1048568,28,20028,-54
2022-03-01 01:28:27,1999.90,999.90,-1.70,99.90,1048582,28,20028,-52
2022-03-01 01:28:57,1999.90,999.90,-1.70,99.90,1048627,28,20025,-56
2022-03-01 01:29:28,1999.90,999.90,-1.70,99.90,1048235,28,20091,-52
2022-03-01 01:29:59,1999.90,999.90,-1.70,99.90,1048237,28,20505,-52
2022-03-01 01:30:33,1999.90,999.90,-1.70,99.90,1048225,28,20108,-51
2022-03-01 01:31:04,1999.90,999.90,-1.70,99.90,1044800,28,20125,-54
2022-03-01 01:31:35,1999.90,999.90,-1.70,99.90,1039942,28,20018,-53
2022-03-01 01:32:06,1999.90,999.90,-1.70,99.90,1039896,28,20109,-53
2022-03-01 01:32:38,1999.90,999.90,-1.70,99.90,1039943,28,20046,-49
2022-03-01 01:33:08,1999.90,999.90,-1.70,99.90,1040594,28,20485,-55
2022-03-01 01:33:39,1999.90,999.90,-1.70,99.90,1048278,28,20032,-52
2022-03-01 01:34:09,1999.90,999.90,-1.80,99.90,1048223,28,20476,-52
2022-03-01 01:34:40,1999.90,999.90,-1.70,99.90,1048553,28,20051,-50
2022-03-01 01:35:12,1999.90,999.90,-1.70,99.90,1048654,28,20369,-49
2022-03-01 01:35:43,1999.90,999.90,-1.70,99.90,1048260,28,20019,-55
2022-03-01 01:36:14,1999.90,999.90,-1.70,99.90,1048322,28,20112,-52
2022-03-01 01:36:44,1999.90,999.90,-1.70,99.90,1039999,28,20014,-50
2022-03-01 01:37:15,1999.90,999.90,-1.70,99.90,1040114,28,20369,-52
2022-03-01 01:37:49,1999.90,999.90,-1.70,99.90,1044075,28,20112,-52
2022-03-01 01:38:19,1999.90,999.90,-1.70,99.90,1044945,28,20465,-52
2022-03-01 01:38:50,1999.90,999.90,-1.80,99.90,1048234,28,20013,-55
2022-03-01 01:39:20,1999.90,999.90,-1.80,99.90,1048226,28,20610,-49
2022-03-01 01:39:51,1999.90,999.90,-1.80,99.90,1048363,28,20009,-53
2022-03-01 01:40:25,1999.90,999.90,-1.80,99.90,1048225,28,20023,-54
2022-03-01 01:40:55,1999.90,999.90,-1.80,99.90,1048597,28,20024,-51
2022-03-01 01:41:26,1999.90,999.90,-1.80,99.90,1048527,28,20376,-52
2022-03-01 01:41:57,1999.90,999.90,-1.70,99.90,1048474,28,20070,-52
2022-03-01 01:42:27,1999.90,999.90,-1.80,99.90,1048645,28,20012,-48
2022-03-01 01:42:59,1999.90,999.90,-1.80,99.90,1048609,28,20017,-51
2022-03-01 01:43:30,1999.90,999.90,-1.80,99.90,1048588,28,20043,-55
2022-03-01 01:44:05,1999.90,999.90,-1.80,99.90,1048566,28,20086,-55
2022-03-01 01:44:36,1999.90,999.90,-1.80,99.90,1056456,28,20096,-51
2022-03-01 01:45:07,1999.90,999.90,-1.80,99.90,1056653,28,20016,-54
2022-03-01 01:45:38,1999.90,999.90,-1.80,99.90,1056553,28,20016,-51
2022-03-01 01:46:08,1999.90,999.90,-1.80,99.90,1056224,28,20106,-53
2022-03-01 01:46:39,1999.90,999.90,-1.70,99.90,1048498,28,20345,-51
2022-03-01 01:47:10,1999.90,999.90,-1.80,99.90,1048547,28,20369,-56
2022-03-01 01:47:41,1999.90,999.90,-1.80,99.90,1048500,28,20008,-54
2022-03-01 01:48:13,1999.90,999.90,-1.80,99.90,1048548,28,20330,-52
2022-03-01 01:48:44,1999.90,999.90,-1.80,99.90,1048568,28,20012,-52
2022-03-01 01:49:15,1999.90,999.90,-1.70,99.90,1048541,28,20119,-52
2022-03-01 01:49:45,1999.90,999.90,-1.80,99.90,1048612,28,20059,-52
2022-03-01 01:50:17,1999.90,999.90,-1.80,99.90,1048544,28,20046,-52
2022-03-01 01:50:48,1999.90,999.90,-1.80,99.90,1048541,28,20096,-49
2022-03-01 01:51:18,1999.90,999.90,-1.80,99.90,1056501,28,20437,-53
2022-03-01 01:51:49,1999.90,999.90,-1.80,99.90,1056655,28,20266,-55
2022-03-01 01:52:20,1999.90,999.90,-1.80,99.90,1052313,28,20369,-54
2022-03-01 01:52:55,1999.90,999.90,-1.80,99.90,1052244,28,20030,-51
2022-03-01 01:53:25,1999.90,999.90,-1.80,99.90,1048270,28,20024,-51
2022-03-01 01:53:56,1999.90,999.90,-1.80,99.90,1048294,28,20024,-51
2022-03-01 01:54:28,1999.90,999.90,-1.80,99.90,1048549,28,20017,-55
2022-03-01 01:54:59,1999.90,999.90,-1.80,99.90,1048579,28,20098,-52
2022-03-01 01:55:30,1999.90,999.90,-1.80,99.90,1048599,28,20029,-52
2022-03-01 01:56:00,1999.90,999.90,-1.80,99.90,1048668,28,20091,-54
2022-03-01 01:56:31,1999.90,999.90,-1.80,99.90,1048615,28,20115,-53
2022-03-01 01:57:13,1999.90,999.90,-1.80,99.90,1056440,28,20020,-51
2022-03-01 01:57:44,1999.90,999.90,-1.80,99.90,1056654,28,20514,-52
2022-03-01 01:58:16,1999.90,999.90,-1.80,99.90,1056658,28,20020,-48
2022-03-01 01:58:47,1999.90,999.90,-1.80,99.90,1050482,28,20442,-48
2022-03-01 01:59:18,1999.90,999.90,-1.80,99.90,1048119,28,20029,-55
2022-03-01 01:59:50,1999.90,999.90,-1.80,99.90,1048259,28,20099,-52
2022-03-01 02:00:21,1999.90,999.90,-1.90,99.90,1048186,28,20031,-53
2022-03-01 02:00:52,1999.90,999.90,-1.80,99.90,1048241,28,20493,-52
2022-03-01 02:01:23,1999.90,999.90,-1.90,99.90,1048475,28,20095,-50
2022-03-01 02:01:54,1999.90,999.90,-1.90,99.90,1048487,28,20026,-51
2022-03-01 02:02:25,1999.90,999.90,-1.90,99.90,1048538,28,20037,-51
2022-03-01 02:02:56,1999.90,999.90,-1.90,99.90,1048586,28,20024,-51
2022-03-01 02:03:27,1999.90,999.90,-1.90,99.90,1048403,28,20033,-50
2022-03-01 02:03:59,1999.90,999.90,-1.90,99.90,1048561,28,20017,-49
2022-03-01 02:04:31,1999.90,999.90,-1.90,99.90,1048515,28,20029,-53
2022-03-01 02:05:02,1999.90,999.90,-1.90,99.90,1048521,28,20016,-53
2022-03-01 02:05:33,1999.90,999.90,-1.90,99.90,1048426,28,20574,-52
2022-03-01 02:06:03,1999.90,999.90,-1.90,99.90,1048655,28,20086,-51
2022-03-01 02:06:48,1999.90,999.90,-1.90,99.90,1048226,28,20024,-53
2022-03-01 02:07:19,1999.90,999.90,-1.90,99.90,1048137,28,20037,-53
2022-03-01 02:07:50,1999.90,999.90,-1.90,99.90,1048168,28,20121,-56
2022-03-01 02:08:28,1999.90,999.90,-1.90,99.90,1048360,28,20369,-54
2022-03-01 02:08:59,1999.90,999.90,-1.90,99.90,1048164,28,20056,-51
2022-03-01 02:09:30,1999.90,999.90,-1.90,99.90,1048162,28,20021,-49
2022-03-01 02:10:01,1999.90,999.90,-1.90,99.90,1048197,28,20107,-53
2022-03-01 02:10:31,1999.90,999.90,-1.90,99.90,1048130,28,20020,-51
2022-03-01 02:11:02,1999.90,999.90,-1.90,99.90,1048511,28,20020,-53
2022-03-01 02:11:33,1999.90,999.90,-1.90,99.90,1048478,28,20088,-54
2022-03-01 02:12:04,1999.90,999.90,-1.90,99.90,1048478,28,20023,-50
2022-03-01 02:12:35,1999.90,999.90,-1.90,99.90,1048450,28,20094,-54
2022-03-01 02:13:05,1999.90,999.90,-1.90,99.90,1048603,28,20123,-51
2022-03-01 02:13:36,1999.90,999.90,-2.00,99.90,1048524,28,20025,-53
2022-03-01 02:14:07,1999.90,999.90,-1.90,99.90,1048032,28,20016,-51
2022-03-01 02:14:40,1999.90,999.90,-1.90,99.90,1048165,28,20025,-55
2022-03-01 02:15:10,1999.90,999.90,-1.90,99.90,1048249,28,20525,-54
2022-03-01 02:15:41,1999.90,999.90,-1.90,99.90,1048213,28,20040,-52
2022-03-01 02:16:13,1999.90,999.90,-1.90,99.90,1048538,28,20077,-52
2022-03-01 02:16:43,1999.90,999.90,-2.00,99.90,1048518,28,20052,-53
2022-03-01 02:17:15,1999.90,999.90,-2.00,99.90,1048588,28,20020,-53
2022-03-01 02:17:46,1999.90,999.90,-2.00,99.90,1048404,28,20109,-49
2022-03-01 02:18:18,1999.90,999.90,-2.00,99.90,1048504,28,20457,-54
2022-03-01 02:18:49,1999.90,999.90,-2.00,99.90,1048537,28,20044,-52
2022-03-01 02:19:20,1999.90,999.90,-2.00,99.90,1048570,28,20560,-52
2022-03-01 02:19:51,1999.90,999.90,-2.00,99.90,1048527,28,20017,-56
2022-03-01 02:20:23,1999.90,999.90,-2.00,99.90,1048457,28,20377,-54
2022-03-01 02:20:54,1999.90,999.90,-2.10,99.90,1048270,28,20107,-55
2022-03-01 02:21:24,1999.90,999.90,-2.00,99.90,1044166,28,20099,-53
2022-03-01 02:21:56,1999.90,999.90,-2.00,99.90,1044029,28,20355,-55
2022-03-01 02:22:34,1999.90,999.90,-2.00,99.90,1044303,28,20028,-53
2022-03-01 02:23:04,1999.90,999.90,-2.00,99.90,1048266,28,20099,-54
2022-03-01 02:23:35,1999.90,999.90,-2.00,99.90,1048139,28,20032,-52
2022-03-01 02:24:06,1999.90,999.90,-2.00,99.90,1048866,28,20103,-49
2022-03-01 02:24:36,1999.90,999.90,-2.00,99.90,1048967,28,20021,-50
2022-03-01 02:25:08,1999.90,999.90,-2.00,99.90,1053295,28,20032,-51
2022-03-01 02:25:39,1999.90,999.90,-2.00,99.90,1052980,28,20032,-53
2022-03-01 02:26:10,1999.90,999.90,-2.10,99.90,1053034,28,20024,-54
2022-03-01 02:26:41,1999.90,999.90,-2.00,99.90,1052833,28,20032,-51
2022-03-01 02:27:12,1999.90,999.90,-2.10,99.90,1048931,28,20442,-50
2022-03-01 02:27:42,1999.90,999.90,-2.10,99.90,1049146,28,20043,-51
2022-03-01 02:28:13,1999.90,999.90,-2.10,99.90,1048965,28,20008,-52
2022-03-01 02:28:44,1999.90,999.90,-2.10,99.90,1044732,28,20017,-49
2022-03-01 02:29:15,1999.90,999.90,-2.10,99.90,1048848,28,20040,-50
2022-03-01 02:29:45,1999.90,999.90,-2.10,99.90,1049189,28,20015,-52
2022-03-01 02:30:16,1999.90,999.90,-2.20,99.90,1053360,28,20071,-51
2022-03-01 02:30:47,1999.90,999.90,-2.10,99.90,1056821,28,20036,-52
2022-03-01 02:31:17,1999.90,999.90,-2.10,99.90,1049164,28,20468,-53
2022-03-01 02:31:49,1999.90,999.90,-2.10,99.90,1049288,28,20020,-54
2022-03-01 02:32:20,1999.90,999.90,-2.20,99.90,1048771,28,20071,-54
2022-03-01 02:32:51,1999.90,999.90,-2.20,99.90,1048842,28,20476,-51
2022-03-01 02:33:22,1999.90,999.90,-2.20,99.90,1048884,28,20049,-52
2022-03-01 02:33:52,1999.90,999.90,-2.20,99.90,1048922,28,20020,-51
2022-03-01 02:34:23,1999.90,999.90,-2.20,99.90,1049233,28,20024,-49
2022-03-01 02:34:54,1999.90,999.90,-2.20,99.90,1049193,28,20077,-50
2022-03-01 02:35:25,1999.90,999.90,-2.20,99.90,1049148,28,20074,-51
2022-03-01 02:35:56,1999.90,999.90,-2.20,99.90,1049211,28,20243,-54
2022-03-01 02:36:27,1999.90,999.90,-2.20,99.90,1049187,28,20465,-50
2022-03-01 02:36:57,1999.90,999.90,-2.20,99.90,1049123,28,20028,-52
2022-03-01 02:37:28,1999.90,999.90,-2.20,99.90,1049134,28,20016,-54
2022-03-01 02:37:59,1999.90,999.90,-2.20,99.90,1049117,28,20020,-49
2022-03-01 02:38:29,1999.90,999.90,-2.20,99.90,1049258,28,20032,-53
2022-03-01 02:39:00,1999.90,999.90,-2.20,99.90,1049270,28,20417,-49
2022-03-01 02:39:31,1999.90,999.90,-2.20,99.90,1049149,28,20044,-49
2022-03-01 02:40:02,1999.90,999.90,-2.20,99.90,1049196,28,20103,-49
2022-03-01 02:40:33,1999.90,999.90,-2.20,99.90,1049195,28,20017,-52
2022-03-01 02:41:04,1999.90,999.90,-2.20,99.90,1049194,28,20028,-53
2022-03-01 02:41:42,1999.90,999.90,-2.20,99.90,1049280,28,20024,-48
2022-03-01 02:42:13,1999.90,999.90,-2.20,99.90,1049137,28,20016,-53
2022-03-01 02:42:46,1999.90,999.90,-2.30,99.90,1049144,28,20043,-49
2022-03-01 02:43:16,1999.90,999.90,-2.30,99.90,1049295,28,20106,-52
2022-03-01 02:43:47,1999.90,999.90,-2.30,99.90,1049221,28,20375,-50
2022-03-01 02:44:18,1999.90,999.90,-2.20,99.90,1049220,28,20090,-54
2022-03-01 02:44:49,1999.90,999.90,-2.30,99.90,1049048,28,20029,-51
2022-03-01 02:45:20,1999.90,999.90,-2.30,99.90,1049193,28,20056,-53
2022-03-01 02:45:51,1999.90,999.90,-2.30,99.90,1049194,28,20020,-46
2022-03-01 02:46:22,1999.90,999.90,-2.30,99.90,1049171,28,20481,-48
2022-03-01 02:46:52,1999.90,999.90,-2.20,99.90,1049034,28,20027,-49
2022-03-01 02:47:23,1999.90,999.90,-2.30,99.90,1049225,28,20154,-51
2022-03-01 02:47:54,1999.90,999.90,-2.20,99.90,1049150,28,20027,-52
2022-03-01 02:48:24,1999.90,999.90,-2.30,99.90,1049299,28,20035,-52
2022-03-01 02:48:55,1999.90,999.90,-2.30,99.90,1049129,28,20408,-52
2022-03-01 02:49:26,1999.90,999.90,-2.30,99.90,1049158,28,20048,-51
2022-03-01 02:49:56,1999.90,999.90,-2.30,99.90,1049199,28,20017,-56
2022-03-01 02:50:27,1999.90,999.90,-2.30,99.90,1049110,28,20031,-54
2022-03-01 02:50:58,1999.90,999.90,-2.40,99.90,1049108,28,20338,-52
2022-03-01 02:51:28,1999.90,999.90,-2.30,99.90,1049144,28,20044,-54
2022-03-01 02:51:59,1999.90,999.90,-2.30,99.90,1049017,28,20019,-53
2022-03-01 02:52:30,1999.90,999.90,-2.30,99.90,1048923,28,20012,-53
2022-03-01 02:53:01,1999.90,999.90,-2.30,99.90,1048894,28,20021,-53
2022-03-01 02:53:32,1999.90,999.90,-2.30,99.90,1048942,28,20017,-52
2022-03-01 02:54:03,1999.90,999.90,-2.30,99.90,1048805,28,20017,-54
2022-03-01 02:54:34,1999.90,999.90,-2.30,99.90,1049077,28,20021,-50
2022-03-01 02:55:06,1999.90,999.90,-2.30,99.90,1049087,28,20097,-54
2022-03-01 02:55:36,1999.90,999.90,-2.30,99.90,1049148,28,20012,-54
2022-03-01 02:56:07,1999.90,999.90,-2.30,99.90,1049053,28,20025,-55
2022-03-01 02:56:39,1999.90,999.90,-2.30,99.90,1049075,28,20456,-54
2022-03-01 02:57:10,1999.90,999.90,-2.40,99.90,1049111,28,20021,-54
2022-03-01 02:57:43,1999.90,999.90,-2.40,99.90,1049150,28,20103,-51
2022-03-01 02:58:15,1999.90,999.90,-2.40,99.90,1049132,28,20016,-49
2022-03-01 02:58:46,1999.90,999.90,-2.40,99.90,1049042,28,20032,-50
2022-03-01 02:59:17,1999.90,999.90,-2.30,99.90,1049070,28,20099,-56
2022-03-01 02:59:47,1999.90,999.90,-2.40,99.90,1049158,28,20031,-51
2022-03-01 03:00:18,1999.90,999.90,-2.30,99.90,1049121,28,20039,-53
2022-03-01 03:00:49,1999.90,999.90,-2.40,99.90,1048701,28,20017,-53
2022-03-01 03:01:20,1999.90,999.90,-2.40,99.90,1048790,28,20095,-55
2022-03-01 03:01:50,1999.90,999.90,-2.40,99.90,1044680,28,20017,-52
2022-03-01 03:02:21,1999.90,999.90,-2.40,99.90,1044964,28,20051,-54
2022-03-01 03:02:53,1999.90,999.90,-2.40,99.90,1048780,28,20419,-52
2022-03-01 03:03:24,1999.90,999.90,-2.40,99.90,1048838,28,20162,-48
2022-03-01 03:03:55,1999.90,999.90,-2.40,99.90,1048615,28,20028,-53
2022-03-01 03:04:26,1999.90,999.90,-2.50,99.90,1048798,28,20423,-51
2022-03-01 03:04:57,1999.90,999.90,-2.50,99.90,1048741,28,20020,-53
2022-03-01 03:05:27,1999.90,999.90,-2.50,99.90,1048742,28,20032,-52
2022-03-01 03:05:58,1999.90,999.90,-2.50,99.90,1049098,28,20048,-52
2022-03-01 03:06:29,1999.90,999.90,-2.50,99.90,1048995,28,20094,-51
2022-03-01 03:06:59,1999.90,999.90,-2.50,99.90,1049041,28,20025,-53
2022-03-01 03:07:30,1999.90,999.90,-2.40,99.90,1049041,28,20040,-55
2022-03-01 03:08:01,1999.90,999.90,-2.40,99.90,1048607,28,20097,-55
2022-03-01 03:08:32,1999.90,999.90,-2.50,99.90,1048781,28,20043,-54
2022-03-01 03:09:02,1999.90,999.90,-2.50,99.90,1048853,28,20021,-53
2022-03-01 03:09:33,1999.90,999.90,-2.50,99.90,1048699,28,20028,-52
2022-03-01 03:10:05,1999.90,999.90,-2.50,99.90,1048972,28,20020,-50
2022-03-01 03:10:37,1999.90,999.90,-2.50,99.90,1049016,28,20107,-51
2022-03-01 03:11:07,1999.90,999.90,-2.50,99.90,1049051,28,20100,-48
2022-03-01 03:11:38,1999.90,999.90,-2.50,99.90,1049090,28,20058,-55
2022-03-01 03:12:09,1999.90,999.90,-2.50,99.90,1049029,28,20039,-51
2022-03-01 03:12:40,1999.90,999.90,-2.50,99.90,1048686,28,20039,-49
2022-03-01 03:13:10,1999.90,999.90,-2.50,99.90,1048780,28,20473,-53
2022-03-01 03:13:41,1999.90,999.90,-2.50,99.90,1044585,28,20029,-54
2022-03-01 03:14:12,1999.90,999.90,-2.50,99.90,1044889,28,20051,-52
2022-03-01 03:14:42,1999.90,999.90,-2.50,99.90,1048723,28,20105,-51
2022-03-01 03:15:13,1999.90,999.90,-2.50,99.90,1048755,28,20376,-53
2022-03-01 03:15:44,1999.90,999.90,-2.50,99.90,1049033,28,20031,-53
2022-03-01 03:16:16,1999.90,999.90,-2.50,99.90,1049147,28,20024,-48
2022-03-01 03:16:47,1999.90,999.90,-2.50,99.90,1049002,28,20377,-51
2022-03-01 03:17:17,1999.90,999.90,-2.50,99.90,1049146,28,20020,-52
2022-03-01 03:17:49,1999.90,999.90,-2.50,99.90,1048635,28,20412,-53
2022-03-01 03:18:19,1999.90,999.90,-2.50,99.90,1048682,28,20115,-49
2022-03-01 03:18:50,1999.90,999.90,-2.50,99.90,1048769,28,20354,-50
2022-03-01 03:19:21,1999.90,999.90,-2.50,99.90,1048742,28,20016,-53
2022-03-01 03:19:51,1999.90,999.90,-2.50,99.90,1048981,28,20077,-48
2022-03-01 03:20:22,1999.90,999.90,-2.50,99.90,1048631,28,20029,-54
2022-03-01 03:20:53,1999.90,999.90,-2.50,99.90,1048567,28,20028,-49
2022-03-01 03:21:24,1999.90,999.90,-2.60,99.90,1048789,28,20099,-52
2022-03-01 03:21:54,1999.90,999.90,-2.60,99.90,1048634,28,20032,-50
2022-03-01 03:22:25,1999.90,999.90,-2.50,99.90,1044601,28,20028,-53
2022-03-01 03:22:56,1999.90,999.90,-2.60,99.90,1048725,28,20048,-55
2022-03-01 03:23:26,1999.90,999.90,-2.60,99.90,1048696,28,20032,-52
2022-03-01 03:23:57,1999.90,999.90,-2.60,99.90,1048615,28,20484,-51
2022-03-01 03:24:27,1999.90,999.90,-2.60,99.90,1049040,28,20020,-55
2022-03-01 03:24:58,1999.90,999.90,-2.60,99.90,1049061,28,20030,-51
2022-03-01 03:25:29,1999.90,999.90,-2.60,99.90,1048960,28,20500,-52
2022-03-01 03:26:00,1999.90,999.90,-2.60,99.90,1049031,28,20028,-54
2022-03-01 03:26:30,1999.90,999.90,-2.70,99.90,1048989,28,20040,-53
2022-03-01 03:27:01,1999.90,999.90,-2.60,99.90,1048517,28,20111,-53
2022-03-01 03:27:32,1999.90,999.90,-2.70,99.90,1048698,28,20576,-52
2022-03-01 03:28:03,1999.90,999.90,-2.70,99.90,1048687,28,20024,-52
2022-03-01 03:28:34,1999.90,999.90,-2.70,99.90,1048726,28,20265,-53
2022-03-01 03:29:08,1999.90,999.90,-2.70,99.90,1049041,28,20127,-54
2022-03-01 03:29:39,1999.90,999.90,-2.70,99.90,1048949,28,20024,-49
2022-03-01 03:30:10,1999.90,999.90,-2.70,99.90,1048923,28,20024,-54
2022-03-01 03:30:41,1999.90,999.90,-2.70,99.90,1048978,28,20107,-53
2022-03-01 03:31:12,1999.90,999.90,-2.70,99.90,1048988,28,20166,-50
2022-03-01 03:31:43,1999.90,999.90,-2.70,99.90,1048903,28,20036,-55
2022-03-01 03:32:14,1999.90,999.90,-2.70,99.90,1048802,28,20048,-54
2022-03-01 03:32:44,1999.90,999.90,-2.70,99.90,1048982,28,20350,-53
2022-03-01 03:33:15,1999.90,999.90,-2.70,99.90,1048946,28,20017,-53
2022-03-01 03:33:45,1999.90,999.90,-2.70,99.90,1048954,28,20044,-50
2022-03-01 03:34:16,1999.90,999.90,-2.70,99.90,1044414,28,20021,-48
2022-03-01 03:34:47,1999.90,999.90,-2.70,99.90,1044473,28,20071,-49
2022-03-01 03:35:18,1999.90,999.90,-2.70,99.90,1044215,28,20018,-51
2022-03-01 03:35:49,1999.90,999.90,-2.70,99.90,1044219,28,20032,-52
2022-03-01 03:36:20,1999.90,999.90,-2.70,99.90,1048906,28,20024,-50
2022-03-01 03:36:51,1999.90,999.90,-2.80,99.90,1048804,28,20452,-52
2022-03-01 03:37:22,1999.90,999.90,-2.70,99.90,1048916,28,20020,-51
2022-03-01 03:37:52,1999.90,999.90,-2.70,99.90,1048495,28,20480,-54
2022-03-01 03:38:24,1999.90,999.90,-2.70,99.90,1048632,28,20063,-56
2022-03-01 03:38:55,1999.90,999.90,-2.70,99.90,1048607,28,20031,-53
2022-03-01 03:39:26,1999.90,999.90,-2.80,99.90,1048672,28,20119,-52
2022-03-01 03:39:57,1999.90,999.90,-2.70,99.90,1048951,28,20243,-53
2022-03-01 03:40:27,1999.90,999.90,-2.80,99.90,1048589,28,20009,-53
2022-03-01 03:40:58,1999.90,999.90,-2.80,99.90,1048549,28,20016,-51
2022-03-01 03:41:28,1999.90,999.90,-2.80,99.90,1048648,28,20025,-50
2022-03-01 03:41:59,1999.90,999.90,-2.80,99.90,1048691,28,20442,-52
2022-03-01 03:42:30,1999.90,999.90,-2.80,99.90,1048869,28,20027,-52
2022-03-01 03:43:01,1999.90,999.90,-2.80,99.90,1048921,28,20009,-50
2022-03-01 03:43:31,1999.90,999.90,-2.80,99.90,1049017,28,20522,-54
2022-03-01 03:44:03,1999.90,999.90,-2.80,99.90,1048884,28,20016,-53
2022-03-01 03:44:34,1999.90,999.90,-2.80,99.90,1048927,28,20032,-52
2022-03-01 03:45:05,1999.90,999.90,-2.80,99.90,1048882,28,20024,-52
2022-03-01 03:45:36,1999.90,999.90,-2.80,99.90,1048907,28,20249,-52
2022-03-01 03:46:07,1999.90,999.90,-2.80,99.90,1048477,28,20453,-50
2022-03-01 03:46:38,1999.90,999.90,-2.80,99.90,1048600,28,20017,-52
2022-03-01 03:47:09,1999.90,999.90,-2.90,99.90,1048517,28,20168,-51
2022-03-01 03:47:41,1999.90,999.90,-2.90,99.90,1048525,28,20024,-51
2022-03-01 03:48:12,1999.90,999.90,-2.90,99.90,1048924,28,20477,-53
2022-03-01 03:48:42,1999.90,999.90,-2.90,99.90,1048885,28,20060,-55
2022-03-01 03:49:13,1999.90,999.90,-2.80,99.90,1048678,28,20467,-53
2022-03-01 03:49:44,1999.90,999.90,-2.90,99.90,1048621,28,20373,-52
2022-03-01 03:50:15,1999.90,999.90,-2.80,99.90,1048530,28,20028,-51
2022-03-01 03:50:46,1999.90,999.90,-2.90,99.90,1048691,28,20484,-52
2022-03-01 03:51:16,1999.90,999.90,-2.90,99.90,1048891,28,20111,-51
2022-03-01 03:51:47,1999.90,999.90,-2.90,99.90,1048831,28,20044,-53
2022-03-01 03:52:18,1999.90,999.90,-2.90,99.90,1048650,28,20362,-51
2022-03-01 03:52:49,1999.90,999.90,-2.90,99.90,1048491,28,20048,-49
2022-03-01 03:53:19,1999.90,999.90,-2.90,99.90,1048545,28,20023,-52
2022-03-01 03:53:50,1999.90,999.90,-2.90,99.90,1048599,28,20103,-51
2022-03-01 03:54:21,1999.90,999.90,-2.90,99.90,1048888,28,20021,-55
2022-03-01 03:54:51,1999.90,999.90,-3.00,99.90,1048853,28,20024,-55
2022-03-01 03:55:22,1999.90,999.90,-3.00,99.90,1048880,28,20024,-53
2022-03-01 03:55:53,1999.90,999.90,-3.00,99.90,1048873,28,20178,-53
2022-03-01 03:56:24,1999.90,999.90,-3.00,99.90,1048897,28,20154,-53
2022-03-01 03:56:54,1999.90,999.90,-3.00,99.90,1048857,28,20035,-53
2022-03-01 03:57:25,1999.90,999.90,-3.00,99.90,1048813,28,20461,-50
2022-03-01 03:57:56,1999.90,999.90,-3.00,99.90,1048487,28,20021,-50
2022-03-01 03:58:27,1999.90,999.90,-3.00,99.90,1048494,28,20381,-47
2022-03-01 03:58:58,1999.90,999.90,-3.00,99.90,1048544,28,20032,-49
2022-03-01 03:59:28,1999.90,999.90,-3.00,99.90,1048542,28,20075,-54
2022-03-01 04:00:00,1999.90,999.90,-3.00,99.90,1048800,28,20108,-53
2022-03-01 04:00:31,1999.90,999.90,-3.00,99.90,1048872,28,20048,-51
2022-03-01 04:01:03,1999.90,999.90,-3.10,99.90,1056866,28,20031,-48
2022-03-01 04:01:34,1999.90,999.90,-3.00,99.90,1052706,28,20062,-53
2022-03-01 04:02:06,1999.90,999.90,-3.10,99.90,1052766,28,20059,-48
2022-03-01 04:02:37,1999.90,999.90,-3.00,99.90,1052237,28,20422,-53
2022-03-01 04:03:07,1999.90,999.90,-3.00,99.90,1044844,28,20128,-50
2022-03-01 04:03:38,1999.90,999.90,-3.00,99.90,1048534,28,20062,-52
2022-03-01 04:04:09,1999.90,999.90,-3.00,99.90,1048547,28,20037,-54
2022-03-01 04:04:39,1999.90,999.90,-3.00,99.90,1048586,28,20028,-52
2022-03-01 04:05:12,1999.90,999.90,-3.00,99.90,1048750,28,20029,-53
2022-03-01 04:05:43,1999.90,999.90,-3.10,99.90,1048728,28,20056,-49
2022-03-01 04:06:14,1999.90,999.90,-3.10,99.90,1048804,28,20034,-52
2022-03-01 04:06:44,1999.90,999.90,-3.10,99.90,1048720,28,20032,-51
2022-03-01 04:07:15,1999.90,999.90,-3.10,99.90,1048894,28,20066,-54
2022-03-01 04:07:47,1999.90,999.90,-3.10,99.90,1048713,28,20013,-52
2022-03-01 04:08:18,1999.90,999.90,-3.10,99.90,1048805,28,20052,-48
2022-03-01 04:08:49,1999.90,999.90,-3.20,99.90,1048785,28,20017,-49
2022-03-01 04:09:19,1999.90,999.90,-3.20,99.90,1048726,28,20483,-52
2022-03-01 04:09:51,1999.90,999.90,-3.20,99.90,1048728,28,20073,-50
2022-03-01 04:10:22,1999.90,999.90,-3.20,99.90,1048717,28,20031,-53
2022-03-01 04:10:54,1999.90,999.90,-3.20,99.90,1048450,28,20048,-51
2022-03-01 04:11:25,1999.90,999.90,-3.20,99.90,1048457,28,20012,-51
2022-03-01 04:11:56,1999.90,999.90,-3.20,99.90,1048644,28,20111,-53
2022-03-01 04:12:26,1999.90,999.90,-3.20,99.90,1048465,28,20016,-54
2022-03-01 04:12:57,1999.90,999.90,-3.20,99.90,1048770,28,20021,-50
2022-03-01 04:13:28,1999.90,999.90,-3.20,99.90,1048796,28,20458,-53
2022-03-01 04:13:59,1999.90,999.90,-3.20,99.90,1048754,28,20013,-49
2022-03-01 04:14:30,1999.90,999.90,-3.20,99.90,1048274,28,20267,-53
2022-03-01 04:15:03,1999.90,999.90,-3.20,99.90,1047918,28,20119,-53
2022-03-01 04:15:34,1999.90,999.90,-3.20,99.90,1048372,28,20032,-54
2022-03-01 04:16:04,1999.90,999.90,-3.20,99.90,1044434,28,20056,-53
2022-03-01 04:16:35,1999.90,999.90,-3.20,99.90,1044656,28,20044,-53
2022-03-01 04:17:08,1999.90,999.90,-3.20,99.90,1048479,28,20491,-48
2022-03-01 04:17:40,1999.90,999.90,-3.30,99.90,1048463,28,20404,-53
2022-03-01 04:18:10,1999.90,999.90,-3.20,99.90,1048731,28,20445,-52
2022-03-01 04:18:41,1999.90,999.90,-3.30,99.90,1048782,28,20021,-49
2022-03-01 04:19:12,1999.90,999.90,-3.30,99.90,1048786,28,20054,-53
2022-03-01 04:19:43,1999.90,999.90,-3.30,99.90,1048767,28,20472,-51
2022-03-01 04:20:14,1999.90,999.90,-3.30,99.90,1048863,28,20111,-51
2022-03-01 04:20:44,1999.90,999.90,-3.30,99.90,1048870,28,20066,-49
2022-03-01 04:21:16,1999.90,999.90,-3.30,99.90,1048713,28,20115,-51
2022-03-01 04:21:46,1999.90,999.90,-3.30,99.90,1048741,28,20349,-54
2022-03-01 04:22:17,1999.90,999.90,-3.30,99.90,1048410,28,20035,-52
2022-03-01 04:22:48,1999.90,999.90,-3.30,99.90,1048471,28,20105,-51
2022-03-01 04:23:19,1999.90,999.90,-3.30,99.90,1048406,28,20431,-48
2022-03-01 04:23:49,1999.90,999.90,-3.30,99.90,1048448,28,20028,-49
2022-03-01 04:24:20,1999.90,999.90,-3.20,99.90,1044374,28,20108,-50
2022-03-01 04:24:51,1999.90,999.90,-3.30,99.90,1044467,28,20453,-52
2022-03-01 04:25:22,1999.90,999.90,-3.30,99.90,1044209,28,20381,-49
2022-03-01 04:25:53,1999.90,999.90,-3.20,99.90,1044649,28,20033,-53
2022-03-01 04:26:24,1999.90,999.90,-3.20,99.90,1048504,28,20040,-49
2022-03-01 04:26:55,1999.90,999.90,-3.20,99.90,1048385,28,20048,-53
2022-03-01 04:27:25,1999.90,999.90,-3.20,99.90,1048510,28,20146,-49
2022-03-01 04:27:56,1999.90,999.90,-3.20,99.90,1048490,28,20142,-54
2022-03-01 04:28:26,1999.90,999.90,-3.20,99.90,1048432,28,20017,-54
2022-03-01 04:28:57,1999.90,999.90,-3.20,99.90,1048473,28,20025,-52
2022-03-01 04:29:27,1999.90,999.90,-3.20,99.90,1048710,28,20084,-55
2022-03-01 04:29:58,1999.90,999.90,-3.20,99.90,1048721,28,20044,-53
2022-03-01 04:30:29,1999.90,999.90,-3.20,99.90,1048724,28,20042,-54
2022-03-01 04:31:00,1999.90,999.90,-3.20,99.90,1048682,28,20031,-53
2022-03-01 04:31:31,1999.90,999.90,-3.20,99.90,1048631,28,20043,-53
2022-03-01 04:32:02,1999.90,999.90,-3.20,99.90,1048723,28,20048,-53
2022-03-01 04:32:34,1999.90,999.90,-3.20,99.90,1048260,28,20405,-52
2022-03-01 04:33:05,1999.90,999.90,-3.20,99.90,1048385,28,20086,-49
2022-03-01 04:33:36,1999.90,999.90,-3.20,99.90,1048375,28,20058,-54
2022-03-01 04:34:06,1999.90,999.90,-3.20,99.90,1048526,28,20123,-54
2022-03-01 04:34:38,1999.90,999.90,-3.20,99.90,1048668,28,20044,-49
2022-03-01 04:35:09,1999.90,999.90,-3.20,99.90,1048790,28,20060,-51
2022-03-01 04:35:40,1999.90,999.90,-3.30,99.90,1048279,28,20042,-53
2022-03-01 04:36:11,1999.90,999.90,-3.20,99.90,1048471,28,20070,-53
2022-03-01 04:36:41,1999.90,999.90,-3.30,99.90,1048321,28,20436,-49
2022-03-01 04:37:12,1999.90,999.90,-3.30,99.90,1048465,28,20427,-52
2022-03-01 04:37:43,1999.90,999.90,-3.30,99.90,1048292,28,20070,-51
2022-03-01 04:38:14,1999.90,999.90,-3.30,99.90,1048366,28,20013,-54
2022-03-01 04:38:44,1999.90,999.90,-3.30,99.90,1048685,28,20028,-53
2022-03-01 04:39:15,1999.90,999.90,-3.30,99.90,1048429,28,20089,-50
2022-03-01 04:39:46,1999.90,999.90,-3.30,99.90,1052473,28,20129,-51
2022-03-01 04:40:18,1999.90,999.90,-3.30,99.90,1052619,28,20045,-51
2022-03-01 04:40:48,1999.90,999.90,-3.30,99.90,1052823,28,20111,-51
2022-03-01 04:41:19,1999.90,999.90,-3.30,99.90,1048037,28,20377,-52
2022-03-01 04:41:49,1999.90,999.90,-3.30,99.90,1044225,28,20052,-53
2022-03-01 04:42:20,1999.90,999.90,-3.40,99.90,1044323,28,20155,-53
2022-03-01 04:42:51,1999.90,999.90,-3.40,99.90,1044405,28,20159,-51
2022-03-01 04:43:21,1999.90,999.90,-3.40,99.90,1048752,28,20016,-51
2022-03-01 04:43:52,1999.90,999.90,-3.40,99.90,1048630,28,20025,-53
2022-03-01 04:44:23,1999.90,999.90,-3.40,99.90,1048370,28,20115,-51
2022-03-01 04:44:53,1999.90,999.90,-3.40,99.90,1048439,28,20466,-53
2022-03-01 04:45:24,1999.90,999.90,-3.40,99.90,1048443,28,20358,-53
2022-03-01 04:45:56,1999.90,999.90,-3.40,99.90,1048432,28,20498,-53
2022-03-01 04:46:27,1999.90,999.90,-3.40,99.90,1048271,28,20029,-52
2022-03-01 04:46:57,1999.90,999.90,-3.40,99.90,1048214,28,20116,-50
2022-03-01 04:47:28,1999.90,999.90,-3.40,99.90,1048753,28,20490,-53
2022-03-01 04:48:00,1999.90,999.90,-3.40,99.90,1048727,28,20025,-51
2022-03-01 04:48:30,1999.90,999.90,-3.40,99.90,1048405,28,20452,-52
2022-03-01 04:49:02,1999.90,999.90,-3.40,99.90,1052441,28,20044,-52
2022-03-01 04:49:32,1999.90,999.90,-3.40,99.90,1052511,28,20043,-49
2022-03-01 04:50:05,1999.90,999.90,-3.40,99.90,1052748,28,20788,-53
2022-03-01 04:50:36,1999.90,999.90,-3.40,99.90,1055910,28,20019,-51
2022-03-01 04:51:06,1999.90,999.90,-3.40,99.90,1048707,28,20107,-52
2022-03-01 04:51:37,1999.90,999.90,-3.50,99.90,1048674,28,20048,-53
2022-03-01 04:52:08,1999.90,999.90,-3.50,99.90,1048627,28,20070,-51
2022-03-01 04:52:39,1999.90,999.90,-3.50,99.90,1048687,28,20153,-51
2022-03-01 04:53:11,1999.90,999.90,-3.50,99.90,1048733,28,20028,-54
2022-03-01 04:53:41,1999.90,999.90,-3.50,99.90,1048749,28,20621,-49
2022-03-01 04:54:12,1999.90,999.90,-3.40,99.90,1048606,28,20012,-49
2022-03-01 04:54:42,1999.90,999.90,-3.50,99.90,1048687,28,20146,-52
2022-03-01 04:55:14,1999.90,999.90,-3.50,99.90,1048650,28,20559,-52
2022-03-01 04:55:45,1999.90,999.90,-3.40,99.90,1048704,28,20366,-53
2022-03-01 04:56:16,1999.90,999.90,-3.40,99.90,1048441,28,20036,-52
2022-03-01 04:56:47,1999.90,999.90,-3.40,99.90,1048646,28,20479,-53
2022-03-01 04:57:17,1999.90,999.90,-3.40,99.90,1048595,28,20020,-51
2022-03-01 04:57:48,1999.90,999.90,-3.40,99.90,1048231,28,20502,-54
2022-03-01 04:58:19,1999.90,999.90,-3.40,99.90,1044030,28,20079,-53
2022-03-01 04:58:49,1999.90,999.90,-3.40,99.90,1044217,28,20446,-50
2022-03-01 04:59:20,1999.90,999.90,-3.40,99.90,1044306,28,20013,-49
2022-03-01 04:59:51,1999.90,999.90,-3.40,99.90,1048237,28,20016,-52
2022-03-01 05:00:21,1999.90,999.90,-3.40,99.90,1048636,28,20020,-49
2022-03-01 05:00:54,1999.90,999.90,-3.50,99.90,1048672,28,20409,-53
2022-03-01 05:01:25,1999.90,999.90,-3.50,99.90,1056551,28,20069,-47
2022-03-01 05:01:56,1999.90,999.90,-3.40,99.90,1056726,28,20030,-51
2022-03-01 05:02:27,1999.90,999.90,-3.50,99.90,1056625,28,20111,-52
2022-03-01 05:02:57,1999.90,999.90,-3.50,99.90,1056441,28,20061,-48
2022-03-01 05:03:28,1999.90,999.90,-3.50,99.90,1048206,28,20028,-49
2022-03-01 05:03:58,1999.90,999.90,-3.50,99.90,1048280,28,20071,-52
2022-03-01 05:04:29,1999.90,999.90,-3.50,99.90,1048252,28,20524,-48
2022-03-01 05:05:00,1999.90,999.90,-3.50,99.90,1048415,28,20024,-49
2022-03-01 05:05:31,1999.90,999.90,-3.50,99.90,1048631,28,20048,-51
2022-03-01 05:06:01,1999.90,999.90,-3.50,99.90,1048224,28,20062,-48
2022-03-01 05:06:33,1999.90,999.90,-3.50,99.90,1048194,28,20166,-45
2022-03-01 05:07:03,1999.90,999.90,-3.50,99.90,1048256,28,20025,-50
2022-03-01 05:07:34,1999.90,999.90,-3.50,99.90,1048256,28,20061,-50
2022-03-01 05:08:04,1999.90,999.90,-3.50,99.90,1048655,28,20059,-49
2022-03-01 05:08:35,1999.90,999.90,-3.50,99.90,1048632,28,20073,-48
2022-03-01 05:09:06,1999.90,999.90,-3.50,99.90,1048607,28,20025,-49
2022-03-01 05:09:36,1999.90,999.90,-3.50,99.90,1048656,28,20047,-51
2022-03-01 05:10:09,1999.90,999.90,-3.50,99.90,1048627,28,20020,-50
2022-03-01 05:10:39,1999.90,999.90,-3.50,99.90,1048559,28,20091,-46
2022-03-01 05:11:10,1999.90,999.90,-3.50,99.90,1048605,28,20530,-50
2022-03-01 05:11:41,1999.90,999.90,-3.50,99.90,1048632,28,20025,-46
2022-03-01 05:12:12,1999.90,999.90,-3.50,99.90,1048609,28,20025,-46
2022-03-01 05:12:47,1999.90,999.90,-3.60,99.90,1048736,28,20707,-49
2022-03-01 05:13:17,1999.90,999.90,-3.50,99.90,1048622,28,20012,-49
2022-03-01 05:13:48,1999.90,999.90,-3.50,99.90,1048692,28,20021,-46
2022-03-01 05:14:19,1999.90,999.90,-3.60,99.90,1048627,28,20515,-46
2022-03-01 05:14:50,1999.90,999.90,-3.60,99.90,1048168,28,20028,-45
2022-03-01 05:15:26,1999.90,999.90,-3.60,99.90,1048333,28,20016,-46
2022-03-01 05:15:57,1999.90,999.90,-3.50,99.90,1048341,28,20017,-48
2022-03-01 05:16:28,1999.90,999.90,-3.50,99.90,1048253,28,20020,-49
2022-03-01 05:16:58,1999.90,999.90,-3.50,99.90,1048654,28,20051,-47
2022-03-01 05:17:29,1999.90,999.90,-3.50,99.90,1048603,28,20536,-49
2022-03-01 05:17:59,1999.90,999.90,-3.50,99.90,1048360,28,20480,-50
2022-03-01 05:18:30,1999.90,999.90,-3.50,99.90,1048229,28,20060,-48
2022-03-01 05:19:01,1999.90,999.90,-3.50,99.90,1048321,28,20027,-46
2022-03-01 05:19:31,1999.90,999.90,-3.50,99.90,1048390,28,20433,-45
2022-03-01 05:20:03,1999.90,999.90,-3.50,99.90,1048583,28,20404,-46
2022-03-01 05:20:33,1999.90,999.90,-3.50,99.90,1048582,28,20021,-46
2022-03-01 05:21:04,1999.90,999.90,-3.50,99.90,1048658,28,20031,-46
2022-03-01 05:21:35,1999.90,999.90,-3.50,99.90,1048509,28,20074,-46
2022-03-01 05:22:06,1999.90,999.90,-3.50,99.90,1048594,28,20025,-51
2022-03-01 05:22:38,1999.90,999.90,-3.50,99.90,1056558,28,20020,-46
2022-03-01 05:23:08,1999.90,999.90,-3.60,99.90,1056787,28,20020,-45
2022-03-01 05:23:39,1999.90,999.90,-3.50,99.90,1056697,28,20115,-50
2022-03-01 05:24:10,1999.90,999.90,-3.50,99.90,1056143,28,20051,-52
2022-03-01 05:24:40,1999.90,999.90,-3.50,99.90,1048527,28,20066,-51
2022-03-01 05:25:15,1999.90,999.90,-3.50,99.90,1048610,28,20028,-48
2022-03-01 05:25:46,1999.90,999.90,-3.50,99.90,1048581,28,20437,-48
2022-03-01 05:26:23,1999.90,999.90,-3.50,99.90,1048195,28,20028,-47
2022-03-01 05:26:54,1999.90,999.90,-3.50,99.90,1044117,28,20037,-45
2022-03-01 05:27:25,1999.90,999.90,-3.50,99.90,1044161,28,20079,-45
2022-03-01 05:27:55,1999.90,999.90,-3.40,99.90,1045218,28,20067,-49
2022-03-01 05:28:26,1999.90,999.90,-3.50,99.90,1048409,28,20044,-48
2022-03-01 05:28:57,1999.90,999.90,-3.50,99.90,1048617,28,20097,-46
2022-03-01 05:29:28,1999.90,999.90,-3.40,99.90,1048553,28,20479,-51
2022-03-01 05:29:58,1999.90,999.90,-3.50,99.90,1048544,28,20028,-49
2022-03-01 05:30:29,1999.90,999.90,-3.50,99.90,1048618,28,20050,-48
2022-03-01 05:31:00,1999.90,999.90,-3.50,99.90,1048643,28,20017,-46
2022-03-01 05:31:31,1999.90,999.90,-3.50,99.90,1048613,28,20373,-48
2022-03-01 05:32:02,1999.90,999.90,-3.50,99.90,1048557,28,20108,-51
2022-03-01 05:32:40,1999.90,999.90,-3.50,99.90,1048087,28,20553,-47
2022-03-01 05:33:10,1999.90,999.90,-3.50,99.90,1052360,28,20110,-49
2022-03-01 05:33:41,1999.90,999.90,-3.50,99.90,1052537,28,20392,-48
2022-03-01 05:34:12,1999.90,999.90,-3.50,99.90,1049433,28,20016,-49
2022-03-01 05:34:43,1999.90,999.90,-3.50,99.90,1052126,28,20484,-49
2022-03-01 05:35:19,1999.90,999.90,-3.50,99.90,1044054,28,20021,-46
2022-03-01 05:35:50,1999.90,999.90,-3.50,99.90,1045102,28,20018,-49
2022-03-01 05:36:21,1999.90,999.90,-3.50,99.90,1044073,28,20021,-50
2022-03-01 05:36:51,1999.90,999.90,-3.50,99.90,1044981,28,20009,-48
2022-03-01 05:37:22,1999.90,999.90,-3.50,99.90,1048323,28,20063,-47
2022-03-01 05:37:54,1999.90,999.90,-3.50,99.90,1044272,28,20060,-46
2022-03-01 05:38:24,1999.90,999.90,-3.50,99.90,1048154,28,20021,-46
2022-03-01 05:38:55,1999.90,999.90,-3.50,99.90,1048255,28,20068,-49
2022-03-01 05:39:26,1999.90,999.90,-3.50,99.90,1048304,28,20017,-46
2022-03-01 05:39:56,1999.90,999.90,-3.50,99.90,1048486,28,20020,-50
2022-03-01 05:40:31,1999.90,999.90,-3.60,99.90,1048144,28,20464,-46
2022-03-01 05:41:02,1999.90,999.90,-3.60,99.90,1048237,28,20066,-49
2022-03-01 05:41:32,1999.90,999.90,-3.60,99.90,1048192,28,20431,-47
2022-03-01 05:42:04,1999.90,999.90,-3.60,99.90,1044726,28,20032,-48
2022-03-01 05:42:35,1999.90,999.90,-3.60,99.90,1048360,28,20031,-48
2022-03-01 05:43:08,1999.90,999.90,-3.60,99.90,1048205,28,20502,-50
2022-03-01 05:43:39,1999.90,999.90,-3.60,99.90,1044559,28,20550,-51
2022-03-01 05:44:09,1999.90,999.90,-3.60,99.90,1048188,28,20059,-53
2022-03-01 05:44:40,1999.90,999.90,-3.60,99.90,1048311,28,20483,-49
2022-03-01 05:45:12,1999.90,999.90,-3.60,99.90,1048158,28,20462,-52
2022-03-01 05:45:42,1999.90,999.90,-3.60,99.90,1048647,28,20392,-50
2022-03-01 05:46:13,1999.90,999.90,-3.60,99.90,1048528,28,20032,-46
2022-03-01 05:46:44,1999.90,999.90,-3.60,99.90,1048493,28,20094,-52
2022-03-01 05:47:14,1999.90,999.90,-3.60,99.90,1048532,28,20388,-50
2022-03-01 05:47:45,1999.90,999.90,-3.60,99.90,1048565,28,20004,-47
2022-03-01 05:48:16,1999.90,999.90,-3.60,99.90,1048462,28,20082,-50
2022-03-01 05:48:47,1999.90,999.90,-3.60,99.90,1048536,28,20074,-49
2022-03-01 05:49:17,1999.90,999.90,-3.60,99.90,1048558,28,20016,-53
2022-03-01 05:49:48,1999.90,999.90,-3.60,99.90,1048497,28,20346,-49
2022-03-01 05:50:19,1999.90,999.90,-3.60,99.90,1048528,28,20082,-49
2022-03-01 05:50:50,1999.90,999.90,-3.60,99.90,1048493,28,20015,-50
2022-03-01 05:51:20,1999.90,999.90,-3.50,99.90,1048434,28,20052,-50
2022-03-01 05:51:51,1999.90,999.90,-3.60,99.90,1048562,28,20021,-53
2022-03-01 05:52:22,1999.90,999.90,-3.50,99.90,1048577,28,20135,-53
2022-03-01 05:52:54,1999.90,999.90,-3.50,99.90,1048527,28,20061,-53
2022-03-01 05:53:25,1999.90,999.90,-3.60,99.90,1048530,28,20539,-53
2022-03-01 05:53:55,1999.90,999.90,-3.50,99.90,1048559,28,20017,-50
2022-03-01 05:54:26,1999.90,999.90,-3.50,99.90,1048568,28,20016,-48
2022-03-01 05:54:57,1999.90,999.90,-3.60,99.90,1048497,28,20008,-49
2022-03-01 05:55:27,1999.90,999.90,-3.60,99.90,1048555,28,20013,-53
2022-03-01 05:55:58,1999.90,999.90,-3.60,99.90,1048232,28,20040,-52
2022-03-01 05:56:29,1999.90,999.90,-3.60,99.90,1048146,28,20063,-46
2022-03-01 05:56:59,1999.90,999.90,-3.60,99.90,1043822,28,20104,-52
2022-03-01 05:57:30,1999.90,999.90,-3.50,99.90,1044345,28,20481,-52
2022-03-01 05:58:01,1999.90,999.90,-3.50,99.90,1044031,28,20009,-51
2022-03-01 05:58:32,1999.90,999.90,-3.60,99.90,1044220,28,20112,-50
2022-03-01 05:59:02,1999.90,999.90,-3.60,99.90,1048665,28,20028,-48
2022-03-01 05:59:33,1999.90,999.90,-3.60,99.90,1049045,28,20304,-51
2022-03-01 06:00:15,1999.90,999.90,-3.60,99.90,1049253,28,20012,-48
2022-03-01 06:00:45,1999.90,999.90,-3.60,99.90,1057269,28,20011,-49
2022-03-01 06:01:16,1999.90,999.90,-3.60,99.90,1057389,28,20043,-49
2022-03-01 06:01:46,1999.90,999.90,-3.60,99.90,1057338,28,20020,-52
2022-03-01 06:02:17,1999.90,999.90,-3.60,99.90,1057125,28,20024,-49
2022-03-01 06:02:50,1999.90,999.90,-3.50,99.90,1049397,28,20107,-53
2022-03-01 06:03:20,1999.90,999.90,-3.60,99.90,1049282,28,20125,-50
2022-03-01 06:03:51,1999.90,999.90,-3.60,99.90,1049266,28,20095,-50
2022-03-01 06:04:22,1999.90,999.90,-3.50,99.90,1049277,28,20024,-53
2022-03-01 06:04:53,1999.90,999.90,-3.50,99.90,1049044,28,20021,-50
2022-03-01 06:05:23,1999.90,999.90,-3.50,99.90,1048996,28,20032,-50
2022-03-01 06:05:54,1999.90,999.90,-3.50,99.90,1049049,28,20020,-53
2022-03-01 06:06:25,1999.90,999.90,-3.50,99.90,1048948,28,20020,-50
2022-03-01 06:06:55,1999.90,999.90,-3.50,99.90,1049188,28,20012,-49
2022-03-01 06:07:26,1999.90,999.90,-3.50,99.90,1049309,28,20138,-50
2022-03-01 06:07:57,1999.90,999.90,-3.40,99.90,1049377,28,20016,-49
2022-03-01 06:08:28,1999.90,999.90,-3.50,99.90,1049255,28,20004,-53
2022-03-01 06:08:59,1999.90,999.90,-3.50,99.90,1049278,28,20357,-53
2022-03-01 06:09:29,1999.90,999.90,-3.50,99.90,1049276,28,20008,-53
2022-03-01 06:10:00,1999.90,999.90,-3.40,99.90,1048912,28,20039,-51
2022-03-01 06:10:31,1999.90,999.90,-3.40,99.90,1048993,28,20587,-53
2022-03-01 06:11:02,1999.90,999.90,-3.50,99.90,1049052,28,20024,-50
2022-03-01 06:11:32,1999.90,999.90,-3.50,99.90,1048929,28,20389,-46
2022-03-01 06:12:03,1999.90,999.90,-3.50,99.90,1049281,28,20015,-50
2022-03-01 06:12:34,1999.90,999.90,-3.50,99.90,1049228,28,20035,-52
2022-03-01 06:13:05,1999.90,999.90,-3.40,99.90,1049305,28,20338,-53
2022-03-01 06:13:37,1999.90,999.90,-3.50,99.90,1049308,28,20371,-52
2022-03-01 06:14:08,1999.90,999.90,-3.50,99.90,1048817,28,20073,-53
2022-03-01 06:14:39,1999.90,999.90,-3.40,99.90,1048998,28,20082,-53
2022-03-01 06:15:10,1999.90,999.90,-3.40,99.90,1049018,28,20012,-53
2022-03-01 06:15:40,1999.90,999.90,-3.40,99.90,1048943,28,20065,-54
2022-03-01 06:16:12,1999.90,999.90,-3.40,99.90,1049255,28,20013,-51
2022-03-01 06:16:44,1999.90,999.90,-3.40,99.90,1049230,28,20515,-55
2022-03-01 06:17:15,1999.90,999.90,-3.40,99.90,1049270,28,20017,-53
2022-03-01 06:17:46,1999.90,999.90,-3.40,99.90,1049246,28,20044,-53
2022-03-01 06:18:16,1999.90,999.90,-3.40,99.90,1049249,28,20023,-53
2022-03-01 06:18:47,1999.90,999.90,-3.40,99.90,1049316,28,20019,-53
2022-03-01 06:19:18,1999.90,999.90,-3.40,99.90,1049220,28,20016,-52
2022-03-01 06:19:48,1999.90,999.90,-3.40,99.90,1049319,28,20107,-52
2022-03-01 06:20:19,1999.90,999.90,-3.40,99.90,1049233,28,20388,-51
2022-03-01 06:20:50,1999.90,999.90,-3.40,99.90,1048939,28,20393,-51
2022-03-01 06:21:21,1999.90,999.90,-3.40,99.90,1048979,28,20008,-54
2022-03-01 06:21:52,1999.90,999.90,-3.40,99.90,1048972,28,20070,-50
2022-03-01 06:22:22,1999.90,999.90,-3.40,99.90,1048957,28,20016,-52
2022-03-01 06:22:53,1999.90,999.90,-3.40,99.90,1049116,28,20021,-50
2022-03-01 06:23:24,1999.90,999.90,-3.40,99.90,1049327,28,20061,-58
2022-03-01 06:23:55,1999.90,999.90,-3.40,99.90,1049255,28,20028,-50
2022-03-01 06:24:27,1999.90,999.90,-3.40,99.90,1049248,28,20417,-49
2022-03-01 06:24:58,1999.90,999.90,-3.30,99.90,1048793,28,20130,-48
2022-03-01 06:25:29,1999.90,999.90,-3.30,99.90,1048893,28,20443,-48
2022-03-01 06:26:00,1999.90,999.90,-3.30,99.90,1048948,28,20075,-50
2022-03-01 06:26:31,1999.90,999.90,-3.30,99.90,1048897,28,20017,-46
2022-03-01 06:27:01,1999.90,999.90,-3.30,99.90,1049085,28,20460,-46
2022-03-01 06:27:35,1999.90,999.90,-3.20,99.90,1049133,28,20021,-51
2022-03-01 06:28:05,1999.90,999.90,-3.20,99.90,1049161,28,20055,-48
2022-03-01 06:28:36,1999.90,999.90,-3.20,99.90,1049174,28,20075,-51
2022-03-01 06:29:06,1999.90,999.90,-3.20,99.90,1049139,28,20100,-50
2022-03-01 06:29:37,1999.90,999.90,-3.10,99.90,1049123,28,20013,-51
2022-03-01 06:30:09,1999.90,999.90,-3.10,99.90,1049185,28,20425,-56
2022-03-01 06:30:39,1999.90,999.90,-3.20,99.90,1049166,28,20009,-51
2022-03-01 06:31:10,1999.90,999.90,-3.20,99.90,1049126,28,20143,-51
2022-03-01 06:31:41,1999.90,999.90,-3.10,99.90,1049210,28,20009,-48
2022-03-01 06:32:12,1999.90,999.90,-3.10,99.90,1049015,28,20437,-51
2022-03-01 06:32:43,1999.90,999.90,-3.10,99.90,1049175,28,20092,-51
2022-03-01 06:33:14,1999.90,999.90,-3.00,99.90,1049209,28,20016,-50
2022-03-01 06:33:45,1999.90,999.90,-3.00,99.90,1049195,28,20428,-49
2022-03-01 06:34:16,1999.90,999.90,-3.00,99.90,1048886,28,20055,-51
2022-03-01 06:34:46,1999.90,999.90,-2.90,99.90,1048913,28,20016,-51
2022-03-01 06:35:17,1999.90,999.90,-2.90,99.90,1052905,28,20039,-49
2022-03-01 06:35:48,1999.90,999.90,-2.90,99.90,1053035,28,20009,-48
2022-03-01 06:36:18,1999.90,999.90,-2.80,99.90,1053090,28,20043,-51
2022-03-01 06:36:49,1999.90,999.90,-2.80,99.90,1052848,28,20461,-52
2022-03-01 06:37:20,1999.90,999.90,-2.70,99.90,1049120,28,20020,-47
2022-03-01 06:37:50,1999.90,999.90,-2.70,99.90,1049044,28,20015,-52
2022-03-01 06:38:21,1999.90,999.90,-2.60,99.90,1049161,28,20041,-51
2022-03-01 06:38:52,1999.90,999.90,-2.50,99.90,1049139,28,20008,-52
2022-03-01 06:39:23,1999.90,999.90,-2.40,99.90,1049174,28,20145,-46
2022-03-01 06:39:54,1999.90,999.90,-2.40,99.90,1048861,28,20435,-46
2022-03-01 06:40:24,1999.90,999.90,-2.30,99.90,1048840,28,20021,-47
2022-03-01 06:40:56,1999.90,999.90,-2.20,99.90,1048818,28,20147,-47
2022-03-01 06:41:27,1999.90,999.90,-2.20,99.90,1048891,28,20013,-48
2022-03-01 06:41:57,1999.90,999.90,-2.30,99.90,1049103,28,20017,-51
2022-03-01 06:42:28,1999.90,999.90,-2.40,99.90,1049044,28,20345,-47
2022-03-01 06:42:58,1999.90,999.90,-2.30,99.90,1049188,28,20039,-49
2022-03-01 06:43:29,1999.90,999.90,-2.30,99.90,1048823,28,20050,-51
2022-03-01 06:44:00,1999.90,999.90,-2.20,99.90,1048798,28,20024,-49
2022-03-01 06:44:30,1999.90,999.90,-2.10,99.90,1048842,28,20017,-50
2022-03-01 06:45:03,1999.90,999.90,-2.00,99.90,1048744,28,20111,-49
2022-03-01 06:45:33,1999.90,999.90,-1.80,99.90,1048782,28,20024,-48
2022-03-01 06:46:04,1999.90,999.90,-1.70,99.90,1048798,28,20416,-50
2022-03-01 06:46:35,1999.90,999.90,-1.70,99.90,1048790,28,20013,-49
2022-03-01 06:47:06,1999.90,999.90,-1.50,99.90,1048704,28,20016,-44
2022-03-01 06:47:37,1999.90,999.90,-1.50,99.90,1048770,28,20025,-49
2022-03-01 06:48:09,1999.90,999.90,-1.40,99.90,1048731,28,20051,-48
2022-03-01 06:48:40,1999.90,999.90,-1.40,99.90,1048746,28,20016,-48
2022-03-01 06:49:11,1999.90,999.90,-1.30,99.90,1040496,28,20025,-48
2022-03-01 06:49:41,1999.90,999.90,-1.10,99.90,1040558,28,20021,-52
2022-03-01 06:50:12,1999.90,999.90,-1.00,99.90,1040801,28,20029,-50
2022-03-01 06:50:44,1999.90,999.90,-0.90,99.90,1044838,28,20031,-52
2022-03-01 06:51:15,1999.90,999.90,-0.80,99.90,1048580,28,20025,-50
2022-03-01 06:51:46,1999.90,999.90,-0.90,99.90,1048724,28,20082,-48
2022-03-01 06:52:16,1999.90,999.90,-0.80,99.90,1048764,28,20027,-48
2022-03-01 06:52:47,1999.90,999.90,-0.90,99.90,1048808,28,20025,-49
2022-03-01 06:53:18,1999.90,999.90,-0.90,99.90,1049092,28,20445,-50
2022-03-01 06:53:48,1999.90,999.90,-1.00,99.90,1049230,28,20021,-51
2022-03-01 06:54:19,1999.90,999.90,-1.00,99.90,1049117,28,20013,-47
2022-03-01 06:54:49,1999.90,999.90,-1.10,99.90,1049161,28,20061,-50
2022-03-01 06:55:21,1999.90,999.90,-1.10,99.90,1049136,28,20028,-54
2022-03-01 06:55:52,1999.90,999.90,-1.10,99.90,1048697,28,20024,-50
2022-03-01 06:56:22,1999.90,999.90,-1.00,99.90,1044646,28,20362,-51
2022-03-01 06:56:53,1999.90,999.90,-0.80,99.90,1044744,28,20581,-47
2022-03-01 06:57:24,1999.90,999.90,-0.60,99.90,1040535,28,20028,-51
2022-03-01 06:57:56,1999.90,999.90,-0.50,99.90,1044966,28,20481,-50
2022-03-01 06:58:27,1999.90,999.90,-0.40,99.90,1048696,28,20101,-49
2022-03-01 06:58:58,1999.90,999.90,-0.20,99.90,1048756,28,20066,-49
2022-03-01 06:59:29,1999.90,999.90,0.00,99.90,1048679,28,20039,-51
2022-03-01 07:00:00,1999.90,999.90,0.10,99.90,1048678,28,20134,-52
2022-03-01 07:00:31,1999.90,999.90,0.10,99.90,1048889,28,20115,-50
2022-03-01 07:01:02,1999.90,999.90,-0.20,99.90,1048835,28,20082,-51
2022-03-01 07:01:33,1999.90,999.90,0.00,99.90,1049033,28,20522,-52
2022-03-01 07:02:04,1999.90,999.90,0.00,99.90,1052982,28,20024,-49
2022-03-01 07:02:38,1999.90,999.90,0.20,99.90,1053002,28,20050,-50
2022-03-01 07:03:09,1999.90,999.90,0.30,99.90,1052963,28,20020,-52
2022-03-01 07:03:42,1999.90,999.90,0.00,99.90,1052331,28,20016,-45
2022-03-01 07:04:12,1999.90,999.90,0.00,99.90,1048775,28,20059,-51
2022-03-01 07:04:43,1999.90,999.90,0.10,99.90,1052805,28,20017,-51
2022-03-01 07:05:15,1999.90,999.90,0.10,99.90,1052974,28,20067,-51
2022-03-01 07:05:46,1999.90,999.90,0.30,99.90,1053150,28,20020,-52
2022-03-01 07:06:16,1999.90,999.90,0.20,99.90,1056398,28,20016,-50
2022-03-01 07:06:48,1999.90,999.90,0.00,99.90,1048664,28,20063,-52
2022-03-01 07:07:19,1999.90,999.90,-0.10,99.90,1048618,28,20033,-51
2022-03-01 07:07:49,1999.90,999.90,-0.10,99.90,1048855,28,20103,-50
2022-03-01 07:08:24,1999.90,999.90,0.00,99.90,1048725,28,20016,-50
2022-03-01 07:08:55,1999.90,999.90,0.20,99.90,1044513,28,20024,-52
2022-03-01 07:09:25,1999.90,999.90,0.20,99.90,1040585,28,20025,-50
2022-03-01 07:09:56,1999.90,999.90,0.40,99.90,1040326,28,20083,-52
2022-03-01 07:10:26,1999.90,999.90,0.30,99.90,1040684,28,20053,-47
2022-03-01 07:10:58,1999.90,999.90,0.30,99.90,1048419,28,20111,-47
2022-03-01 07:11:28,1999.90,999.90,0.30,99.90,1048956,28,20028,-51
2022-03-01 07:11:59,1999.90,999.90,0.20,99.90,1049067,28,20441,-47
2022-03-01 07:12:30,1999.90,999.90,0.00,99.90,1049010,28,20066,-50
2022-03-01 07:13:00,1999.90,999.90,0.20,99.90,1048970,28,20017,-52
2022-03-01 07:13:31,1999.90,999.90,0.40,99.90,1048966,28,20017,-46
2022-03-01 07:14:02,1999.90,999.90,0.40,99.90,1048674,28,20112,-46
2022-03-01 07:14:33,1999.90,999.90,0.30,99.90,1048680,28,20020,-54
2022-03-01 07:15:05,1999.90,999.90,0.50,99.90,1048701,28,20473,-49
2022-03-01 07:15:37,1999.90,999.90,0.80,99.90,1048761,28,20527,-53
2022-03-01 07:16:08,1999.90,999.90,0.80,99.90,1049036,28,20036,-50
2022-03-01 07:16:39,1999.90,999.90,0.70,99.90,1048973,28,20021,-54
2022-03-01 07:17:09,1999.90,999.90,0.90,99.90,1049083,28,20024,-50
2022-03-01 07:17:40,1999.90,999.90,1.00,99.90,1049054,28,20020,-52
2022-03-01 07:18:11,1999.90,999.90,0.90,99.90,1048646,28,20115,-51
2022-03-01 07:18:42,1999.90,999.90,0.90,99.90,1048747,28,20140,-52
2022-03-01 07:19:12,1999.90,999.90,0.80,99.90,1048540,28,20021,-53
2022-03-01 07:19:43,1999.90,999.90,0.70,99.90,1048676,28,20104,-49
2022-03-01 07:20:14,1999.90,999.90,0.70,99.90,1048957,28,20035,-49
2022-03-01 07:20:45,1999.90,999.90,0.80,99.90,1049046,28,20084,-53
2022-03-01 07:21:15,1999.90,999.90,1.00,99.90,1048902,28,20029,-56
2022-03-01 07:21:46,1999.90,999.90,1.00,99.90,1048986,28,20020,-55
2022-03-01 07:22:18,1999.90,999.90,1.20,99.90,1048697,28,20025,-52
2022-03-01 07:22:48,1999.90,999.90,1.20,99.90,1048630,28,20035,-51
2022-03-01 07:23:19,1999.90,999.90,1.20,99.90,1048773,28,20052,-51
2022-03-01 07:23:50,1999.90,999.90,1.30,99.90,1048654,28,20106,-53
2022-03-01 07:24:21,1999.90,999.90,1.40,99.90,1048760,28,20020,-53
2022-03-01 07:24:51,1999.90,999.90,1.20,99.90,1048674,28,20468,-55
2022-03-01 07:25:22,1999.90,999.90,1.20,99.90,1048972,28,20024,-54
2022-03-01 07:25:53,1999.90,999.90,1.10,99.90,1048770,28,20447,-50
2022-03-01 07:26:23,1999.90,999.90,1.30,99.90,1048736,28,20020,-52
2022-03-01 07:26:54,1999.90,999.90,1.30,99.90,1048644,28,20055,-51
2022-03-01 07:27:25,1999.90,999.90,1.10,99.90,1048692,28,20042,-50
2022-03-01 07:27:58,1999.90,999.90,1.30,99.90,1048614,28,20024,-49
2022-03-01 07:28:29,1999.90,999.90,1.40,99.90,1048557,28,20198,-51
2022-03-01 07:29:00,1999.90,999.90,1.40,99.90,1048643,28,20054,-54
2022-03-01 07:29:30,1999.90,999.90,1.00,99.90,1048836,28,20513,-52
2022-03-01 07:30:02,1999.90,999.90,1.20,99.90,1053392,28,20543,-46
2022-03-01 07:30:33,1999.90,999.90,0.90,99.90,1057089,28,20031,-50
2022-03-01 07:31:03,1999.90,999.90,1.20,99.90,1057051,28,20032,-53
2022-03-01 07:31:34,1999.90,999.90,1.30,99.90,1056447,28,20019,-50
2022-03-01 07:32:06,1999.90,999.90,1.50,99.90,1048613,28,20590,-55
2022-03-01 07:32:36,1999.90,999.90,1.50,99.90,1048452,28,20041,-53
2022-03-01 07:33:07,1999.90,999.90,1.30,99.90,1048608,28,20044,-50
2022-03-01 07:33:39,1999.90,999.90,1.50,99.90,1048646,28,20075,-53
2022-03-01 07:34:10,1999.90,999.90,1.20,99.90,1048520,28,20066,-53
2022-03-01 07:34:42,1999.90,999.90,1.20,99.90,1048646,28,20106,-51
2022-03-01 07:35:13,1999.90,999.90,0.90,99.90,1048576,28,20024,-53
2022-03-01 07:35:43,1999.90,999.90,1.00,99.90,1048615,28,20052,-51
2022-03-01 07:36:14,1999.90,999.90,1.10,99.90,1048898,28,20338,-55
2022-03-01 07:36:45,1999.90,999.90,1.60,99.90,1048998,28,20047,-53
2022-03-01 07:37:15,1999.90,999.90,1.70,99.90,1048828,28,20020,-51
2022-03-01 07:37:47,1999.90,999.90,1.70,99.90,1048972,28,20103,-55
2022-03-01 07:38:17,1999.90,999.90,1.70,99.90,1048989,28,20522,-53
2022-03-01 07:38:48,1999.90,999.90,1.80,99.90,1048850,28,20074,-51
2022-03-01 07:39:19,1999.90,999.90,1.40,99.90,1048906,28,20377,-54
2022-03-01 07:39:49,1999.90,999.90,1.50,99.90,1048963,28,20059,-52
2022-03-01 07:40:22,1999.90,999.90,1.60,99.90,1048840,28,20012,-53
2022-03-01 07:40:52,1999.90,999.90,1.50,99.90,1048905,28,20103,-53
2022-03-01 07:41:23,1999.90,999.90,1.50,99.90,1048912,28,20433,-54
2022-03-01 07:41:54,1999.90,999.90,1.50,99.90,1048851,28,20480,-51
2022-03-01 07:42:24,1999.90,999.90,1.80,99.90,1048928,28,20469,-53
2022-03-01 07:42:55,1999.90,999.90,1.90,99.90,1048885,28,20044,-53
2022-03-01 07:43:26,1999.90,999.90,1.90,99.90,1048906,28,20054,-51
2022-03-01 07:43:56,1999.90,999.90,2.40,99.90,1048942,28,20404,-53
2022-03-01 07:44:27,1999.90,999.90,2.40,99.90,1048542,28,20162,-50
2022-03-01 07:44:58,1999.90,999.90,2.00,99.90,1048608,28,20404,-48
2022-03-01 07:45:28,1999.90,999.90,2.10,99.90,1048576,28,20021,-52
2022-03-01 07:45:59,1999.90,999.90,1.90,99.90,1044468,28,20438,-52
2022-03-01 07:46:30,1999.90,999.90,1.20,99.90,1044384,28,20059,-51
2022-03-01 07:47:00,1999.90,999.90,1.50,99.90,1044377,28,20021,-54
2022-03-01 07:47:31,1999.90,999.90,1.60,99.90,1044632,28,20480,-51
2022-03-01 07:48:02,1999.90,999.90,1.80,99.90,1048665,28,20016,-50
2022-03-01 07:48:33,1999.90,999.90,1.90,99.90,1048842,28,20020,-49
2022-03-01 07:49:03,1999.90,999.90,1.70,99.90,1048884,28,20385,-50
2022-03-01 07:49:35,1999.90,999.90,1.60,99.90,1048924,28,20085,-55
2022-03-01 07:50:07,1999.90,999.90,1.60,99.90,1048521,28,20465,-51
2022-03-01 07:50:37,1999.90,999.90,1.50,99.90,1048623,28,20031,-55
2022-03-01 07:51:09,1999.90,999.90,1.40,99.90,1048514,28,20373,-49
2022-03-01 07:51:39,1999.90,999.90,1.30,99.90,1048576,28,20040,-48
2022-03-01 07:52:10,1999.90,999.90,1.20,99.90,1048801,28,20020,-53
2022-03-01 07:52:41,1999.90,999.90,1.40,99.90,1048935,28,20021,-49
2022-03-01 07:53:11,1999.90,999.90,1.50,99.90,1048470,28,20016,-51
2022-03-01 07:53:42,1999.90,999.90,0.80,99.90,1048696,28,20017,-53
2022-03-01 07:54:13,1999.90,999.90,1.30,99.90,1044465,28,20052,-49
2022-03-01 07:54:44,1999.90,999.90,1.50,99.90,1044696,28,20113,-47
2022-03-01 07:55:14,1999.90,999.90,1.20,99.90,1044445,28,20035,-48
2022-03-01 07:55:45,1999.90,999.90,1.30,99.90,1044815,28,20029,-50
2022-03-01 07:56:16,1999.90,999.90,1.20,99.90,1048574,28,20381,-54
2022-03-01 07:56:48,1999.90,999.90,1.20,99.90,1048578,28,20481,-53
2022-03-01 07:57:28,1999.90,999.90,1.50,99.90,1048766,28,20024,-48
2022-03-01 07:57:59,1999.90,999.90,1.20,99.90,1048820,28,20016,-53
2022-03-01 07:58:30,1999.90,999.90,1.20,99.90,1048903,28,20027,-54
2022-03-01 07:59:01,1999.90,999.90,1.40,99.90,1056750,28,20485,-53
2022-03-01 07:59:31,1999.90,999.90,1.50,99.90,1056881,28,20020,-52
2022-03-01 08:00:04,1999.90,999.90,1.80,99.90,1056833,28,20450,-52
2022-03-01 08:00:35,1999.90,999.90,1.40,99.90,1055979,28,20031,-52
2022-03-01 08:01:05,1999.90,999.90,1.80,99.90,1048847,28,20497,-51
2022-03-01 08:01:36,1999.90,999.90,1.70,99.90,1048884,28,20463,-52
2022-03-01 08:02:07,1999.90,999.90,1.80,99.90,1048943,28,20345,-55
2022-03-01 08:02:38,1999.90,999.90,2.10,99.90,1048817,28,20484,-53
2022-03-01 08:03:08,1999.90,999.90,2.00,99.90,1048850,28,20032,-52
2022-03-01 08:03:39,1999.90,999.90,2.00,99.90,1048895,28,20020,-54
2022-03-01 08:04:09,1999.90,999.90,2.00,99.90,1048879,28,20381,-50
2022-03-01 08:04:42,1999.90,999.90,2.10,99.90,1048933,28,20044,-50
2022-03-01 08:05:13,1999.90,999.90,2.00,99.90,1048828,28,20074,-52
2022-03-01 08:05:45,1999.90,999.90,2.00,99.90,1048896,28,20483,-52
2022-03-01 08:06:16,1999.90,999.90,2.10,99.90,1048501,28,20023,-53
2022-03-01 08:06:49,1999.90,999.90,1.90,99.90,1048546,28,20029,-55
2022-03-01 08:07:21,1999.90,999.90,2.10,99.90,1048477,28,20071,-49
2022-03-01 08:07:52,1999.90,999.90,2.20,99.90,1048564,28,20405,-53
2022-03-01 08:08:22,1999.90,999.90,2.50,99.90,1048772,28,20017,-49
2022-03-01 08:08:53,1999.90,999.90,2.60,99.90,1048815,28,20025,-51
2022-03-01 08:09:24,1999.90,999.90,2.70,99.90,1048787,28,20129,-55
2022-03-01 08:09:55,1999.90,999.90,2.50,99.90,1048814,28,20077,-52
2022-03-01 08:10:26,1999.90,999.90,2.50,99.90,1048764,28,20021,-51
2022-03-01 08:10:57,1999.90,999.90,2.40,99.90,1048839,28,20017,-50
2022-03-01 08:11:28,1999.90,999.90,2.00,99.90,1048887,28,20028,-56
2022-03-01 08:11:58,1999.90,999.90,1.60,99.90,1048883,28,20020,-53
2022-03-01 08:12:29,1999.90,999.90,1.70,99.90,1048923,28,20460,-49
2022-03-01 08:13:00,1999.90,999.90,1.70,99.90,1048825,28,20028,-56
2022-03-01 08:13:35,1999.90,999.90,2.10,99.90,1048785,28,20031,-54
2022-03-01 08:14:05,1999.90,999.90,2.20,99.90,1048790,28,20028,-53
2022-03-01 08:14:36,1999.90,999.90,2.50,99.90,1048794,28,20051,-53
2022-03-01 08:15:08,1999.90,999.90,2.70,99.90,1048826,28,20077,-51
2022-03-01 08:15:38,1999.90,999.90,2.30,99.90,1048805,28,20020,-50
2022-03-01 08:16:09,1999.90,999.90,2.40,99.90,1048853,28,20025,-49
2022-03-01 08:16:40,1999.90,999.90,2.50,99.90,1048821,28,20017,-55
2022-03-01 08:17:11,1999.90,999.90,2.30,99.90,1048801,28,20024,-50
2022-03-01 08:17:53,1999.90,999.90,2.90,99.90,1048849,28,20027,-53
2022-03-01 08:18:23,1999.90,999.90,3.20,99.90,1048686,28,20081,-51
2022-03-01 08:18:54,1999.90,999.90,2.90,99.90,1048845,28,20157,-48
2022-03-01 08:19:25,1999.90,999.90,3.40,99.90,1048728,28,20461,-46
2022-03-01 08:19:56,1999.90,999.90,3.80,99.90,1048766,28,20166,-51
2022-03-01 08:20:27,1999.90,999.90,4.00,99.90,1048850,28,20025,-47
2022-03-01 08:20:58,1999.90,999.90,4.20,99.90,1048729,28,20070,-47
2022-03-01 08:21:29,1999.90,999.90,3.60,99.90,1048675,28,20166,-47
2022-03-01 08:21:59,1999.90,999.90,2.50,99.90,1048443,28,20044,-47
2022-03-01 08:22:30,1999.90,999.90,2.40,99.90,1044118,28,20021,-51
2022-03-01 08:23:02,1999.90,999.90,2.60,99.90,1044359,28,20059,-48
2022-03-01 08:23:32,1999.90,999.90,3.10,99.90,1044283,28,20125,-46
2022-03-01 08:24:03,1999.90,999.90,3.20,99.90,1044642,28,20028,-47
2022-03-01 08:24:34,1999.90,999.90,2.70,99.90,1048820,28,20415,-51
2022-03-01 08:25:05,1999.90,999.90,2.70,99.90,1048700,28,20469,-50
2022-03-01 08:25:36,1999.90,999.90,2.80,99.90,1048650,28,20025,-52
2022-03-01 08:26:06,1999.90,999.90,3.00,99.90,1048758,28,20456,-47
2022-03-01 08:26:38,1999.90,999.90,3.10,99.90,1048302,28,20017,-48
2022-03-01 08:27:09,1999.90,999.90,3.50,99.90,1048358,28,20018,-52
2022-03-01 08:27:40,1999.90,999.90,3.70,99.90,1048391,28,20096,-52
2022-03-01 08:28:12,1999.90,999.90,3.90,99.90,1048248,28,20038,-50
2022-03-01 08:28:45,1999.90,999.90,3.90,99.90,1048575,28,20016,-47
2022-03-01 08:29:17,1999.90,999.90,3.90,99.90,1048702,28,20017,-51
2022-03-01 08:29:47,1999.90,999.90,3.80,99.90,1048656,28,20104,-47
2022-03-01 08:30:18,1999.90,999.90,3.80,99.90,1048460,28,20011,-53
2022-03-01 08:30:49,1999.90,999.90,3.50,99.90,1048333,28,20094,-52
2022-03-01 08:31:19,1999.90,999.90,3.20,99.90,1052432,28,20099,-50
2022-03-01 08:31:50,1999.90,999.90,2.90,99.90,1052744,28,20028,-51
2022-03-01 08:32:21,1999.90,999.90,3.30,99.90,1056638,28,20148,-46
2022-03-01 08:32:52,1999.90,999.90,3.20,99.90,1056705,28,20027,-48
2022-03-01 08:33:24,1999.90,999.90,2.80,99.90,1048640,28,20052,-48
2022-03-01 08:33:59,1999.90,999.90,2.50,99.90,1048699,28,20033,-50
2022-03-01 08:34:29,1999.90,999.90,2.90,99.90,1048769,28,20338,-50
2022-03-01 08:35:00,1999.90,999.90,3.50,99.90,1048771,28,20016,-51
2022-03-01 08:35:32,1999.90,999.90,4.00,99.90,1048447,28,20468,-47
2022-03-01 08:36:03,1999.90,999.90,3.90,99.90,1048318,28,20024,-47
2022-03-01 08:36:35,1999.90,999.90,3.90,99.90,1048428,28,20021,-50
2022-03-01 08:37:05,1999.90,999.90,3.80,99.90,1048367,28,20040,-52
2022-03-01 08:37:36,1999.90,999.90,3.60,99.90,1048681,28,20025,-46
2022-03-01 08:38:07,1999.90,999.90,3.70,99.90,1048627,28,20104,-48
2022-03-01 08:38:37,1999.90,999.90,2.90,99.90,1048727,28,20020,-53
2022-03-01 08:39:08,1999.90,999.90,2.80,99.90,1052396,28,20108,-50
2022-03-01 08:39:39,1999.90,999.90,2.60,99.90,1052577,28,20024,-48
2022-03-01 08:40:11,1999.90,999.90,2.50,99.90,1052553,28,20008,-53
2022-03-01 08:40:42,1999.90,999.90,2.80,99.90,1052170,28,20015,-49
2022-03-01 08:41:13,1999.90,999.90,2.90,99.90,1048710,28,20024,-47
2022-03-01 08:41:44,1999.90,999.90,2.90,99.90,1048315,28,20782,-52
2022-03-01 08:42:15,1999.90,999.90,3.30,99.90,1048412,28,20008,-49
2022-03-01 08:42:46,1999.90,999.90,4.10,99.90,1048518,28,20468,-50
2022-03-01 08:43:16,1999.90,999.90,4.50,99.90,1052686,28,20095,-47
2022-03-01 08:43:47,1999.90,999.90,4.80,99.90,1056772,28,20464,-50
2022-03-01 08:44:18,1999.90,999.90,4.60,99.90,1056773,28,20015,-52
2022-03-01 08:44:49,1999.90,999.90,4.70,99.90,1056430,28,20578,-48
2022-03-01 08:45:19,1999.90,999.90,4.10,99.90,1048707,28,20020,-47
2022-03-01 08:45:51,1999.90,999.90,3.60,99.90,1048637,28,20024,-51
2022-03-01 08:46:23,1999.90,999.90,3.60,99.90,1048278,28,20497,-50
2022-03-01 08:46:54,1999.90,999.90,3.70,99.90,1048267,28,20465,-50
2022-03-01 08:47:26,1999.90,999.90,3.50,99.90,1048365,28,20040,-50
2022-03-01 08:47:56,1999.90,999.90,3.70,99.90,1048305,28,20012,-54
2022-03-01 08:48:27,1999.90,999.90,4.00,99.90,1048281,28,20037,-52
2022-03-01 08:48:58,1999.90,999.90,3.80,99.90,1048213,28,20039,-48
2022-03-01 08:49:29,1999.90,999.90,4.00,99.90,1044224,28,20013,-52
2022-03-01 08:50:00,1999.90,999.90,3.70,99.90,1044329,28,20013,-55
2022-03-01 08:50:31,1999.90,999.90,3.90,99.90,1048345,28,20012,-49
2022-03-01 08:51:02,1999.90,999.90,3.90,99.90,1048255,28,20064,-48
2022-03-01 08:51:33,1999.90,999.90,4.20,99.90,1048163,28,20481,-51
2022-03-01 08:52:04,1999.90,999.90,4.60,99.90,1048352,28,20017,-53
2022-03-01 08:52:35,1999.90,999.90,4.80,99.90,1048303,28,20393,-50
2022-03-01 08:53:06,1999.90,999.90,4.60,99.90,1048284,28,20016,-53
2022-03-01 08:53:37,1999.90,999.90,5.00,99.90,1048692,28,20138,-50
2022-03-01 08:54:07,1999.90,999.90,5.00,99.90,1048611,28,20457,-52
2022-03-01 08:54:38,1999.90,999.90,4.80,99.90,1048729,28,20009,-46
2022-03-01 08:55:09,1999.90,999.90,4.80,99.90,1048634,28,20104,-51
2022-03-01 08:55:40,1999.90,999.90,4.90,99.90,1048298,28,20024,-51
2022-03-01 08:56:14,1999.90,999.90,4.90,99.90,1052411,28,20357,-51
2022-03-01 08:56:45,1999.90,999.90,5.10,99.90,1052496,28,20423,-56
2022-03-01 08:57:15,1999.90,999.90,5.10,99.90,1053196,28,20024,-57
2022-03-01 08:57:46,1999.90,999.90,4.90,99.90,1055671,28,20103,-59
2022-03-01 08:58:17,1999.90,999.90,5.20,99.90,1048516,28,20029,-58
2022-03-01 08:58:48,1999.90,999.90,5.30,99.90,1048284,28,20012,-53
2022-03-01 08:59:19,1999.90,999.90,4.80,99.90,1048346,28,20086,-56
2022-03-01 08:59:49,1999.90,999.90,5.10,99.90,1048327,28,20009,-58
2022-03-01 09:00:20,1999.90,999.90,4.80,99.90,1048334,28,20078,-57
2022-03-01 09:00:51,1999.90,999.90,5.00,99.90,1048703,28,20013,-57
2022-03-01 09:01:22,1999.90,999.90,4.70,99.90,1048587,28,20039,-57
2022-03-01 09:01:52,1999.90,999.90,4.40,99.90,1048656,28,20005,-57
2022-03-01 09:02:23,1999.90,999.90,4.40,99.90,1048225,28,20557,-57
2022-03-01 09:02:54,1999.90,999.90,4.40,99.90,1048403,28,20016,-55
2022-03-01 09:03:26,1999.90,999.90,4.70,99.90,1052419,28,20468,-56
2022-03-01 09:03:56,1999.90,999.90,4.60,99.90,1052788,28,20012,-56
2022-03-01 09:04:27,1999.90,999.90,4.50,99.90,1052483,28,20353,-55
2022-03-01 09:04:57,1999.90,999.90,4.20,99.90,1052365,28,20391,-59
2022-03-01 09:05:28,1999.90,999.90,4.30,99.90,1044252,28,20021,-56
2022-03-01 09:05:59,1999.90,999.90,5.00,99.90,1044362,28,20017,-60
2022-03-01 09:06:30,1999.90,999.90,5.00,99.90,1048252,28,20025,-58
2022-03-01 09:07:03,1999.90,999.90,5.20,99.90,1048302,28,20506,-59
2022-03-01 09:07:35,1999.90,999.90,5.10,99.90,1048481,28,20035,-55
2022-03-01 09:08:06,1999.90,999.90,4.80,99.90,1048616,28,20017,-58
2022-03-01 09:08:40,1999.90,999.90,5.10,99.90,1048571,28,20021,-59
2022-03-01 09:09:11,1999.90,999.90,5.20,99.90,1048548,28,20044,-58
2022-03-01 09:09:42,1999.90,999.90,5.10,99.90,1048589,28,20479,-59
2022-03-01 09:10:13,1999.90,999.90,4.60,99.90,1056518,28,20003,-58
2022-03-01 09:10:43,1999.90,999.90,4.60,99.90,1056521,28,20042,-58
2022-03-01 09:11:14,1999.90,999.90,4.30,99.90,1056673,28,20020,-58
2022-03-01 09:11:44,1999.90,999.90,4.40,99.90,1052405,28,20016,-58
2022-03-01 09:12:15,1999.90,999.90,4.80,99.90,1048172,28,20091,-56
2022-03-01 09:12:46,1999.90,999.90,4.90,99.90,1048363,28,20012,-57
2022-03-01 09:13:17,1999.90,999.90,4.90,99.90,1052513,28,20071,-59
2022-03-01 09:13:47,1999.90,999.90,4.60,99.90,1052441,28,20087,-56
2022-03-01 09:14:18,1999.90,999.90,4.80,99.90,1052456,28,20012,-57
2022-03-01 09:14:48,1999.90,999.90,4.90,99.90,1047997,28,20017,-55
2022-03-01 09:15:21,1999.90,999.90,5.10,99.90,1044302,28,20051,-56
2022-03-01 09:15:51,1999.90,999.90,5.10,99.90,1048214,28,20009,-58
2022-03-01 09:16:22,1999.90,999.90,5.10,99.90,1048315,28,20024,-57
2022-03-01 09:16:53,1999.90,999.90,5.30,99.90,1048596,28,20455,-57
2022-03-01 09:17:24,1999.90,999.90,5.40,99.90,1048659,28,20055,-56
2022-03-01 09:17:55,1999.90,999.90,5.30,99.90,1048639,28,20486,-58
2022-03-01 09:18:26,1999.90,999.90,4.90,99.90,1048576,28,20039,-57
2022-03-01 09:18:56,1999.90,999.90,4.70,99.90,1048705,28,20115,-59
2022-03-01 09:19:27,1999.90,999.90,4.90,99.90,1048631,28,20361,-57
2022-03-01 09:19:58,1999.90,999.90,4.70,99.90,1048663,28,20021,-59
2022-03-01 09:20:29,1999.90,999.90,4.60,99.90,1048452,28,20024,-60
2022-03-01 09:21:00,1999.90,999.90,5.00,99.90,1048598,28,20456,-59
2022-03-01 09:21:31,1999.90,999.90,4.90,99.90,1048241,28,20372,-56
2022-03-01 09:22:02,1999.90,999.90,5.10,99.90,1044193,28,20009,-58
2022-03-01 09:22:33,1999.90,999.90,5.20,99.90,1044150,28,20076,-56
2022-03-01 09:23:03,1999.90,999.90,5.20,99.90,1044395,28,20025,-59
2022-03-01 09:23:35,1999.90,999.90,5.20,99.90,1048202,28,20119,-55
2022-03-01 09:24:05,1999.90,999.90,5.30,99.90,1048518,28,20013,-58
2022-03-01 09:24:36,1999.90,999.90,5.80,99.90,1048560,28,20532,-56
2022-03-01 09:25:07,1999.90,999.90,5.40,99.90,1048662,28,20075,-58
2022-03-01 09:25:38,1999.90,999.90,5.40,99.90,1048532,28,20035,-59
2022-03-01 09:26:09,1999.90,999.90,5.90,99.90,1048565,28,20085,-57
2022-03-01 09:26:40,1999.90,999.90,6.10,99.90,1048527,28,20023,-56
2022-03-01 09:27:11,1999.90,999.90,6.00,99.90,1048112,28,20039,-54
2022-03-01 09:27:41,1999.90,999.90,5.30,99.90,1052255,28,20103,-58
2022-03-01 09:28:12,1999.90,999.90,5.40,99.90,1052442,28,20303,-58
2022-03-01 09:28:43,1999.90,999.90,4.80,99.90,1048656,28,20515,-58
2022-03-01 09:29:14,1999.90,999.90,4.50,99.90,1052270,28,20016,-57
2022-03-01 09:29:44,1999.90,999.90,4.50,99.90,1048181,28,20292,-58
2022-03-01 09:30:16,1999.90,999.90,4.70,99.90,1048348,28,20107,-58
2022-03-01 09:30:47,1999.90,999.90,4.60,99.90,1048521,28,20012,-58
2022-03-01 09:31:18,1999.90,999.90,4.90,99.90,1048661,28,20104,-58
2022-03-01 09:31:49,1999.90,999.90,5.40,99.90,1048461,28,20103,-58
2022-03-01 09:32:19,1999.90,999.90,6.00,99.90,1048453,28,20384,-58
2022-03-01 09:32:50,1999.90,999.90,6.50,99.90,1048597,28,20258,-58
2022-03-01 09:33:21,1999.90,999.90,6.60,99.90,1048203,28,20054,-58
2022-03-01 09:33:51,1999.90,999.90,6.40,99.90,1044255,28,20013,-59
2022-03-01 09:34:22,1999.90,999.90,6.40,99.90,1044972,28,20017,-58
2022-03-01 09:34:55,1999.90,999.90,6.20,99.90,1045099,28,20106,-57
2022-03-01 09:35:26,1999.90,999.90,6.90,99.90,1049098,28,20016,-57
2022-03-01 09:35:57,1999.90,999.90,7.20,99.90,1049318,28,20367,-58
2022-03-01 09:36:27,1999.90,999.90,7.40,99.90,1049366,28,20112,-58
2022-03-01 09:36:58,1999.90,999.90,7.00,99.90,1049315,28,20024,-58
2022-03-01 09:37:31,1999.90,999.90,6.60,99.90,1049382,28,20552,-59
2022-03-01 09:38:03,1999.90,999.90,6.50,99.90,1049357,28,20020,-58
2022-03-01 09:38:33,1999.90,999.90,6.70,99.90,1049434,28,20255,-58
2022-03-01 09:39:04,1999.90,999.90,7.00,99.90,1049354,28,20693,-58
2022-03-01 09:39:35,1999.90,999.90,7.10,99.90,1049334,28,20035,-58
2022-03-01 09:40:07,1999.90,999.90,7.60,99.90,1049340,28,20020,-58
2022-03-01 09:40:38,1999.90,999.90,7.60,99.90,1049400,28,20020,-58
2022-03-01 09:41:10,1999.90,999.90,7.30,99.90,1049387,28,20293,-58
2022-03-01 09:41:41,1999.90,999.90,6.70,99.90,1049421,28,20239,-58
2022-03-01 09:42:13,1999.90,999.90,6.80,99.90,1049365,28,20619,-58
2022-03-01 09:42:44,1999.90,999.90,6.50,99.90,1049359,28,20600,-59
2022-03-01 09:43:15,1999.90,999.90,6.70,99.90,1049504,28,20278,-59
2022-03-01 09:43:46,1999.90,999.90,6.70,99.90,1049365,28,20251,-60
2022-03-01 09:44:17,1999.90,999.90,6.80,99.90,1048970,28,20167,-59
2022-03-01 09:44:49,1999.90,999.90,6.60,99.90,1048966,28,20080,-59
2022-03-01 09:45:21,1999.90,999.90,6.50,99.90,1049067,28,20024,-59
2022-03-01 09:45:52,1999.90,999.90,6.40,99.90,1044747,28,20386,-59
2022-03-01 09:46:23,1999.90,999.90,7.00,99.90,1044909,28,20100,-59
2022-03-01 09:46:53,1999.90,999.90,7.60,99.90,1044921,28,20023,-59
2022-03-01 09:47:25,1999.90,999.90,7.50,99.90,1045141,28,20436,-59
2022-03-01 09:47:55,1999.90,999.90,7.80,99.90,1049318,28,20047,-59
2022-03-01 09:48:26,1999.90,999.90,8.30,99.90,1049494,28,20289,-59
2022-03-01 09:48:57,1999.90,999.90,8.40,99.90,1048977,28,20489,-59
2022-03-01 09:49:28,1999.90,999.90,8.20,99.90,1049111,28,20017,-59
2022-03-01 09:49:58,1999.90,999.90,8.50,99.90,1048944,28,20330,-59
2022-03-01 09:50:30,1999.90,999.90,7.80,99.90,1049129,28,20019,-59
2022-03-01 09:51:02,1999.90,999.90,8.00,99.90,1049349,28,20012,-59
2022-03-01 09:51:37,1999.90,999.90,8.20,99.90,1049366,28,20267,-59
2022-03-01 09:52:07,1999.90,999.90,8.80,99.90,1049277,28,20283,-59
2022-03-01 09:52:39,1999.90,999.90,9.20,99.90,1049301,28,20575,-60
2022-03-01 09:53:09,1999.90,999.90,8.40,99.90,1049415,28,20100,-60
2022-03-01 09:53:42,1999.90,999.90,8.70,99.90,1049345,28,20243,-60
2022-03-01 09:54:13,1999.90,999.90,8.60,99.90,1049381,28,20024,-59
2022-03-01 09:54:43,1999.90,999.90,8.70,99.90,1049125,28,20254,-59
2022-03-01 09:55:14,1999.90,999.90,8.80,99.90,1048947,28,20333,-60
2022-03-01 09:55:45,1999.90,999.90,8.70,99.90,1048982,28,20008,-60
2022-03-01 09:56:16,1999.90,999.90,8.10,99.90,1048995,28,20450,-60
2022-03-01 09:56:47,1999.90,999.90,7.90,99.90,1049151,28,20375,-60
2022-03-01 09:57:18,1999.90,999.90,8.10,99.90,1049153,28,20304,-60
2022-03-01 09:57:49,1999.90,999.90,8.30,99.90,1048974,28,20484,-60
2022-03-01 09:58:20,1999.90,999.90,8.30,99.90,1048935,28,20247,-60
2022-03-01 09:58:51,1999.90,999.90,8.50,99.90,1053069,28,20103,-59
2022-03-01 09:59:22,1999.90,999.90,8.40,99.90,1049073,28,20047,-60
2022-03-01 09:59:53,1999.90,999.90,8.70,99.90,1053122,28,20398,-59
2022-03-01 10:00:25,1999.90,999.90,8.60,99.90,1052933,28,20012,-59
2022-03-01 10:00:55,1999.90,999.90,8.20,99.90,1049129,28,20653,-59
2022-03-01 10:01:26,1999.90,999.90,7.80,99.90,1049264,28,20346,-59
2022-03-01 10:01:57,1999.90,999.90,7.10,99.90,1049014,28,20012,-60
2022-03-01 10:02:39,1999.90,999.90,7.00,99.90,1048951,28,20036,-60
2022-03-01 10:03:13,1999.90,999.90,7.60,99.90,1049039,28,20436,-59
2022-03-01 10:03:52,1999.90,999.90,7.80,99.90,1049059,28,20283,-59
2022-03-01 10:04:25,1999.90,999.90,7.50,99.90,1048028,28,20259,-59
2022-03-01 10:05:01,1999.90,999.90,7.40,99.90,1044750,28,20344,-60
2022-03-01 10:05:34,1999.90,999.90,7.60,99.90,1044844,28,20337,-60
2022-03-01 10:06:09,1999.90,999.90,7.90,99.90,1046247,28,20794,-59
2022-03-01 10:06:45,1999.90,999.90,8.40,99.90,1048800,28,20288,-59
2022-03-01 10:07:24,1999.90,999.90,8.80,99.90,1048909,28,20334,-60
2022-03-01 10:08:05,1999.90,999.90,8.60,99.90,1049002,28,20263,-59
2022-03-01 10:08:36,1999.90,999.90,8.50,99.90,1049253,28,20675,-59
2022-03-01 10:09:18,1999.90,999.90,8.30,99.90,1049333,28,20032,-60
2022-03-01 10:09:49,1999.90,999.90,8.10,99.90,1049257,28,20020,-59
2022-03-01 10:10:20,1999.90,999.90,7.60,99.90,1049233,28,20587,-59
2022-03-01 10:10:52,1999.90,999.90,7.40,99.90,1049362,28,20017,-59
2022-03-01 10:11:23,1999.90,999.90,7.50,99.90,1048863,28,20025,-59
2022-03-01 10:11:54,1999.90,999.90,7.90,99.90,1049052,28,20263,-59
2022-03-01 10:12:26,1999.90,999.90,8.40,99.90,1048936,28,20358,-59
2022-03-01 10:12:57,1999.90,999.90,8.90,99.90,1049061,28,20543,-59
2022-03-01 10:13:30,1999.90,999.90,9.00,99.90,1049177,28,20277,-59
2022-03-01 10:14:01,1999.90,999.90,9.20,99.90,1049198,28,20254,-59
2022-03-01 10:14:33,1999.90,999.90,9.20,99.90,1049353,28,20254,-59
2022-03-01 10:15:06,1999.90,999.90,9.30,99.90,1049230,28,20024,-59
2022-03-01 10:15:37,1999.90,999.90,9.70,99.90,1049204,28,20393,-59
2022-03-01 10:16:18,1999.90,999.90,9.90,99.90,1049279,28,20638,-59
2022-03-01 10:16:48,1999.90,999.90,9.50,99.90,1048908,28,20036,-59
2022-03-01 10:17:19,1999.90,999.90,9.20,99.90,1053010,28,20317,-59
2022-03-01 10:17:50,1999.90,999.90,8.70,99.90,1053190,28,20017,-60
2022-03-01 10:18:21,1999.90,999.90,8.00,99.90,1048975,28,20020,-59
2022-03-01 10:18:55,1999.90,999.90,8.00,99.90,1052829,28,20081,-59
2022-03-01 10:19:26,1999.90,999.90,7.50,99.90,1052939,28,20270,-59
2022-03-01 10:20:18,1999.90,999.90,7.10,99.90,1049558,28,20282,-61
2022-03-01 10:21:09,1999.90,999.90,6.90,99.90,1052949,28,20246,-59
2022-03-01 10:21:40,1999.90,999.90,6.80,99.90,1049036,28,20270,-59
2022-03-01 10:22:11,1999.90,999.90,6.70,99.90,1049244,28,20025,-59
2022-03-01 10:22:47,1999.90,999.90,6.90,99.90,1049214,28,20364,-58
2022-03-01 10:23:22,1999.90,999.90,7.60,99.90,1049119,28,20259,-59
2022-03-01 10:23:56,1999.90,999.90,7.60,99.90,1049346,28,20258,-59
2022-03-01 10:24:27,1999.90,999.90,8.00,99.90,1049321,28,20257,-59
2022-03-01 10:25:06,1999.90,999.90,7.60,99.90,1049253,28,20250,-59
2022-03-01 10:25:39,1999.90,999.90,7.50,99.90,1049227,28,20304,-59
2022-03-01 10:26:19,1999.90,999.90,7.70,99.90,1049193,28,20758,-59
2022-03-01 10:26:55,1999.90,999.90,7.80,99.90,1048819,28,20262,-58
2022-03-01 10:27:29,1999.90,999.90,8.00,99.90,1048835,28,20305,-59
2022-03-01 10:28:00,1999.90,999.90,8.00,99.90,1048833,28,20259,-59
2022-03-01 10:28:33,1999.90,999.90,8.20,99.90,1049143,28,20758,-59
2022-03-01 10:29:06,1999.90,999.90,7.50,99.90,1049176,28,20017,-58
2022-03-01 10:29:43,1999.90,999.90,7.20,99.90,1049092,28,20251,-58
2022-03-01 10:30:31,1999.90,999.90,6.70,99.90,1049208,28,20777,-58
2022-03-01 10:31:17,1999.90,999.90,7.20,99.90,1048993,28,20028,-60
2022-03-01 10:31:50,1999.90,999.90,6.70,99.90,1048442,28,20024,-59
2022-03-01 10:32:20,1999.90,999.90,7.00,99.90,1048235,28,20329,-59
2022-03-01 10:33:02,1999.90,999.90,7.30,99.90,1048898,28,20258,-59
2022-03-01 10:33:32,1999.90,999.90,7.50,99.90,1049149,28,20027,-59
2022-03-01 10:34:08,1999.90,999.90,7.30,99.90,1049098,28,20028,-59
2022-03-01 10:34:55,1999.90,999.90,7.40,99.90,1049142,28,20066,-59
2022-03-01 10:35:26,1999.90,999.90,6.80,99.90,1049114,28,20766,-59
2022-03-01 10:35:58,1999.90,999.90,6.70,99.90,1049161,28,20333,-59
2022-03-01 10:36:34,1999.90,999.90,7.00,99.90,1048781,28,20020,-59
2022-03-01 10:37:05,1999.90,999.90,7.30,99.90,1048836,28,20263,-60
2022-03-01 10:37:38,1999.90,999.90,7.30,99.90,1052941,28,20020,-60
2022-03-01 10:38:10,1999.90,999.90,7.50,99.90,1054214,28,20255,-60
2022-03-01 10:38:56,1999.90,999.90,8.00,99.90,1052929,28,20290,-60
2022-03-01 10:39:29,1999.90,999.90,7.70,99.90,1050214,28,20679,-59
2022-03-01 10:40:29,1999.90,999.90,7.60,99.90,1048759,28,20255,-59
2022-03-01 10:41:02,1999.90,999.90,7.20,99.90,1044193,28,20260,-59
2022-03-01 10:41:36,1999.90,999.90,7.00,99.90,1048836,28,20251,-60
2022-03-01 10:42:08,1999.90,999.90,7.40,99.90,1052871,28,20752,-60
2022-03-01 10:42:40,1999.90,999.90,7.10,99.90,1053023,28,20250,-60
2022-03-01 10:43:13,1999.90,999.90,6.80,99.90,1054049,28,20737,-60
2022-03-01 10:43:53,1999.90,999.90,7.30,99.90,1055474,28,20303,-60
2022-03-01 10:44:27,1999.90,999.90,7.70,99.90,1057124,28,20734,-60
2022-03-01 10:44:58,1999.90,999.90,7.20,99.90,1056901,28,20020,-58
2022-03-01 10:45:33,1999.90,999.90,7.30,99.90,1052875,28,20737,-60
2022-03-01 10:46:07,1999.90,999.90,7.30,99.90,1051730,28,20039,-60
2022-03-01 10:46:40,1999.90,999.90,7.60,99.90,1048635,28,20254,-60
2022-03-01 10:47:18,1999.90,999.90,8.40,99.90,1048917,28,20435,-60
2022-03-01 10:47:53,1999.90,999.90,8.60,99.90,1049147,28,20322,-60
2022-03-01 10:48:26,1999.90,999.90,8.80,99.90,1049170,28,20247,-60
2022-03-01 10:49:10,1999.90,999.90,8.50,99.90,1049055,28,20247,-60
2022-03-01 10:49:41,1999.90,999.90,8.60,99.90,1049155,28,20302,-60
2022-03-01 10:50:12,1999.90,999.90,8.80,99.90,1048703,28,20270,-60
2022-03-01 10:50:42,1999.90,999.90,8.70,99.90,1048757,28,20021,-60
2022-03-01 10:51:13,1999.90,999.90,8.90,99.90,1048747,28,20072,-59
2022-03-01 10:52:03,1999.90,999.90,8.90,99.90,1048824,28,20523,-60
2022-03-01 10:52:36,1999.90,999.90,9.10,99.90,1049168,28,20251,-60
2022-03-01 10:53:07,1999.90,999.90,8.70,99.90,1057167,28,20250,-60
2022-03-01 10:53:40,1999.90,999.90,8.10,99.90,1057224,28,20242,-60
2022-03-01 10:54:11,1999.90,999.90,7.00,99.90,1057086,28,20887,-60
2022-03-01 10:54:44,1999.90,999.90,6.70,99.90,1052253,28,20359,-60
2022-03-01 10:55:23,1999.90,999.90,7.10,99.90,1044506,28,20017,-59
2022-03-01 10:56:00,1999.90,999.90,7.40,99.90,1044625,28,20254,-60
2022-03-01 10:56:36,1999.90,999.90,8.00,99.90,1047115,28,20390,-60
2022-03-01 10:57:27,1999.90,999.90,8.00,99.90,1048894,28,20292,-60
2022-03-01 10:58:10,8.80,8.80,8.80,99.90,1049269,28,20353,-60
2022-03-01 10:58:43,1999.90,999.90,9.40,99.90,1049066,28,19954,-59
2022-03-01 10:59:14,1999.90,999.90,10.30,99.90,1048963,28,20251,-58
2022-03-01 10:59:45,1999.90,999.90,10.20,99.90,1049061,28,20259,-58
2022-03-01 11:00:15,1999.90,999.90,10.10,99.90,1048981,28,20082,-58
2022-03-01 11:00:46,1999.90,999.90,9.10,99.90,1049046,28,20021,-58
2022-03-01 11:01:17,1999.90,999.90,9.10,99.90,1044617,28,20456,-58
2022-03-01 11:01:47,1999.90,999.90,9.20,99.90,1044660,28,20013,-58
2022-03-01 11:02:19,1999.90,999.90,9.10,99.90,1040340,28,20039,-58
2022-03-01 11:02:50,1999.90,999.90,9.00,99.90,1041078,28,20494,-58
2022-03-01 11:03:21,1999.90,999.90,8.90,99.90,1048737,28,20324,-58
2022-03-01 11:03:51,1999.90,999.90,8.50,99.90,1048684,28,20361,-59
2022-03-01 11:04:27,1999.90,999.90,8.20,99.90,1049064,28,20025,-58
2022-03-01 11:04:57,1999.90,999.90,8.20,99.90,1049032,28,20044,-58
2022-03-01 11:05:30,1999.90,999.90,8.50,99.90,1049074,28,20257,-58
2022-03-01 11:06:02,1999.90,999.90,8.30,99.90,1048674,28,20082,-58
2022-03-01 11:06:34,1999.90,999.90,8.30,99.90,1048657,28,20727,-59
2022-03-01 11:07:08,1999.90,999.90,8.00,99.90,1048659,28,20261,-59
2022-03-01 11:07:40,1999.90,999.90,8.00,99.90,1048881,28,20266,-59
2022-03-01 11:08:12,1999.90,999.90,7.80,99.90,1049060,28,20262,-59
2022-03-01 11:08:45,1999.90,999.90,7.30,99.90,1048769,28,20775,-59
2022-03-01 11:09:17,1999.90,999.90,6.80,99.90,1052708,28,20257,-59
2022-03-01 11:09:48,1999.90,999.90,7.00,99.90,1052910,28,20276,-58
2022-03-01 11:10:20,1999.90,999.90,7.50,99.90,1053465,28,20247,-58
2022-03-01 11:10:53,1999.90,999.90,8.00,99.90,1056038,28,20020,-58
2022-03-01 11:11:26,1999.90,999.90,8.40,99.90,1048999,28,20251,-58
2022-03-01 11:11:58,1999.90,999.90,8.30,99.90,1048945,28,20286,-59
2022-03-01 11:12:28,1999.90,999.90,8.30,99.90,1048985,28,20613,-59
2022-03-01 11:13:01,1999.90,999.90,8.50,99.90,1049180,28,20712,-58
2022-03-01 11:13:35,1999.90,999.90,7.80,99.90,1048907,28,20450,-59
2022-03-01 11:14:06,1999.90,999.90,7.30,99.90,1048772,28,20308,-59
2022-03-01 11:14:55,1999.90,999.90,6.90,99.90,1048763,28,20771,-58
2022-03-01 11:15:37,1999.90,999.90,7.10,99.90,1048711,28,20262,-59
2022-03-01 11:16:22,1999.90,999.90,8.10,99.90,1049021,28,20263,-58
2022-03-01 11:17:29,1999.90,999.90,8.70,99.90,1048512,28,20726,-58
2022-03-01 11:18:22,1999.90,999.90,9.00,99.90,1048617,28,20270,-58
2022-03-01 11:19:30,1999.90,999.90,8.90,99.90,1048763,28,20254,-58
2022-03-01 11:20:04,1999.90,999.90,9.00,99.90,1048973,28,20257,-58
2022-03-01 11:20:41,1999.90,999.90,9.40,99.90,1048842,28,20329,-58
2022-03-01 11:21:14,1999.90,999.90,8.80,99.90,1049122,28,20758,-58
2022-03-01 11:21:48,1999.90,999.90,8.80,99.90,1048899,28,20262,-58
2022-03-01 11:22:24,1999.90,999.90,8.50,99.90,1048997,28,20247,-59
2022-03-01 11:23:19,1999.90,999.90,8.40,99.90,1048431,28,20267,-58
2022-03-01 11:23:53,1999.90,999.90,8.30,99.90,1044440,28,20260,-59
2022-03-01 11:24:24,1999.90,999.90,8.70,99.90,1043966,28,20263,-58
2022-03-01 11:24:55,1999.90,999.90,8.60,99.90,1052582,28,20316,-58
2022-03-01 11:25:30,1999.90,999.90,8.20,99.90,1053652,28,20410,-58
2022-03-01 11:26:09,1999.90,999.90,8.60,99.90,1057004,28,20814,-58
2022-03-01 11:26:40,1999.90,999.90,9.10,99.90,1050835,28,20250,-58
2022-03-01 11:27:11,1999.90,999.90,9.30,99.90,1048593,28,20258,-58
2022-03-01 11:27:46,1999.90,999.90,9.00,99.90,1048650,28,20012,-58
2022-03-01 11:28:18,1999.90,999.90,9.00,99.90,1048612,28,20542,-58
2022-03-01 11:28:57,1999.90,999.90,8.90,99.90,1048637,28,20346,-58
2022-03-01 11:29:27,1999.90,999.90,8.80,99.90,1048567,28,20270,-59
2022-03-01 11:30:07,1999.90,999.90,8.80,99.90,1052734,28,20675,-58
2022-03-01 11:30:51,1999.90,999.90,8.90,99.90,1055455,28,20578,-58
2022-03-01 11:31:26,1999.90,999.90,9.20,99.90,1057048,28,20024,-58
2022-03-01 11:31:59,1999.90,999.90,9.00,99.90,1049537,28,20247,-58
2022-03-01 11:32:38,1999.90,999.90,7.90,99.90,1048758,28,20793,-58
2022-03-01 11:33:09,1999.90,999.90,8.40,99.90,1048981,28,20321,-58
2022-03-01 11:33:41,1999.90,999.90,8.60,99.90,1048917,28,20259,-58
2022-03-01 11:34:16,1999.90,999.90,8.40,99.90,1048491,28,20032,-59
2022-03-01 11:34:46,1999.90,999.90,8.40,99.90,1048537,28,20259,-58
2022-03-01 11:35:25,1999.90,999.90,8.70,99.90,1048607,28,20619,-59
2022-03-01 11:35:57,1999.90,999.90,9.10,99.90,1048771,28,20420,-59
2022-03-01 11:36:32,1999.90,999.90,9.60,99.90,1048947,28,20255,-58
2022-03-01 11:37:03,1999.90,999.90,10.20,99.90,1048843,28,20255,-59
2022-03-01 11:37:33,1999.90,999.90,10.20,99.90,1048934,28,20259,-59
2022-03-01 11:38:16,1999.90,999.90,10.50,99.90,1048914,28,20025,-58
2022-03-01 11:38:46,1999.90,999.90,9.40,99.90,1048944,28,20021,-58
2022-03-01 11:39:24,1999.90,999.90,9.30,99.90,1048867,28,20303,-59
2022-03-01 11:39:58,1999.90,999.90,9.70,99.90,1048829,28,20496,-58
2022-03-01 11:40:33,1999.90,999.90,10.30,99.90,1048874,28,20274,-58
2022-03-01 11:41:23,1999.90,999.90,10.20,99.90,1048921,28,20308,-60
2022-03-01 11:42:12,1999.90,999.90,9.00,99.90,1052597,28,20717,-58
2022-03-01 11:42:44,1999.90,999.90,8.80,99.90,1052571,28,20304,-58
2022-03-01 11:43:27,1999.90,999.90,8.90,99.90,1052609,28,20258,-59
2022-03-01 11:44:00,1999.90,999.90,8.10,99.90,1048769,28,20255,-58
2022-03-01 11:44:36,1999.90,999.90,8.10,99.90,1048813,28,20263,-59
2022-03-01 11:45:10,1999.90,999.90,8.60,99.90,1048854,28,20258,-59
2022-03-01 11:45:55,1999.90,999.90,8.70,99.90,1048945,28,20567,-58
2022-03-01 11:46:26,1999.90,999.90,8.80,99.90,1048575,28,20788,-58
2022-03-01 11:46:57,1999.90,999.90,8.90,99.90,1048595,28,20771,-58
2022-03-01 11:47:30,1999.90,999.90,8.70,99.90,1052621,28,20486,-57
2022-03-01 11:48:06,1999.90,999.90,8.40,99.90,1054620,28,20038,-58
2022-03-01 11:48:54,1999.90,999.90,7.30,99.90,1056959,28,20709,-58
2022-03-01 11:49:33,1999.90,999.90,7.50,99.90,1049797,28,20247,-59
2022-03-01 11:50:16,1999.90,999.90,7.80,99.90,1048850,28,20261,-58
2022-03-01 11:50:50,1999.90,999.90,7.60,99.90,1048881,28,20312,-58
2022-03-01 11:51:34,1999.90,999.90,7.80,99.90,1048931,28,20251,-58
2022-03-01 11:52:19,1999.90,999.90,8.70,99.90,1048559,28,20266,-58
2022-03-01 11:53:07,1999.90,999.90,8.60,99.90,1048560,28,20357,-57
2022-03-01 11:53:42,1999.90,999.90,8.90,99.90,1048614,28,20247,-57
2022-03-01 11:54:20,1999.90,999.90,8.80,99.90,1048888,28,20251,-58
2022-03-01 11:54:53,1999.90,999.90,8.10,99.90,1048956,28,20321,-58
2022-03-01 11:55:43,1999.90,999.90,7.50,99.90,1048960,28,20247,-58
2022-03-01 11:56:14,1999.90,999.90,7.70,99.90,1048708,28,20259,-58
2022-03-01 11:56:49,1999.90,999.90,8.40,99.90,1048326,28,20389,-58
2022-03-01 11:57:25,1999.90,999.90,8.40,99.90,1048915,28,20769,-58
2022-03-01 11:57:56,1999.90,999.90,9.00,99.90,1048767,28,20258,-58
2022-03-01 11:58:27,1999.90,999.90,8.80,99.90,1048616,28,20251,-58
2022-03-01 11:59:08,1999.90,999.90,8.50,99.90,1048628,28,20029,-58
2022-03-01 11:59:40,1999.90,999.90,8.10,99.90,1048404,28,20187,-58
2022-03-01 12:00:15,1999.90,999.90,8.40,99.90,1048608,28,20616,-58
2022-03-01 12:00:47,1999.90,999.90,8.70,99.90,1048793,28,20258,-58
2022-03-01 12:01:22,1999.90,999.90,8.50,99.90,1048635,28,20259,-58
2022-03-01 12:01:53,1999.90,999.90,9.20,99.90,1044550,28,20251,-59
2022-03-01 12:02:26,1999.90,999.90,9.70,99.90,1044418,28,20324,-59
2022-03-01 12:02:59,1999.90,999.90,9.80,99.90,1044417,28,20248,-58
2022-03-01 12:03:30,1999.90,999.90,9.60,99.90,1045309,28,20255,-59
2022-03-01 12:04:04,1999.90,999.90,9.30,99.90,1048610,28,20277,-58
2022-03-01 12:04:47,1999.90,999.90,9.20,99.90,1048792,28,20082,-59
2022-03-01 12:06:24,1999.90,999.90,9.40,99.90,1048732,28,20247,-58
2022-03-01 12:06:46,1999.90,999.90,9.70,99.90,1048356,28,20246,-58
2022-03-01 12:07:10,1999.90,999.90,10.40,99.90,1048998,28,20610,-58
2022-03-01 12:07:41,1999.90,999.90,11.10,99.90,1048842,28,20247,-59
2022-03-01 12:08:13,1999.90,999.90,11.40,99.90,1048825,28,20044,-59
2022-03-01 12:08:55,1999.90,999.90,12.00,99.90,1048670,28,20477,-58
2022-03-01 12:09:27,1999.90,999.90,12.30,99.90,1048468,28,20258,-58
2022-03-01 12:10:00,1999.90,999.90,12.50,99.90,1048650,28,20308,-58
2022-03-01 12:10:31,1999.90,999.90,11.60,99.90,1048432,28,20500,-59
2022-03-01 12:11:09,1999.90,999.90,11.50,99.90,1048585,28,20242,-58
2022-03-01 12:11:42,1999.90,999.90,11.10,99.90,1048950,28,20013,-59
2022-03-01 12:12:13,1999.90,999.90,10.80,99.90,1048446,28,20235,-59
2022-03-01 12:12:45,1999.90,999.90,10.20,99.90,1048530,28,20739,-58
2022-03-01 12:13:16,1999.90,999.90,10.10,99.90,1048467,28,20021,-58
2022-03-01 12:13:49,1999.90,999.90,9.80,99.90,1044538,28,20244,-58
2022-03-01 12:14:21,1999.90,999.90,9.80,99.90,1048484,28,20026,-58
2022-03-01 12:14:54,1999.90,999.90,9.80,99.90,1048459,28,20650,-58
2022-03-01 12:15:28,1999.90,999.90,9.60,99.90,1048534,28,20238,-58
2022-03-01 12:15:58,1999.90,999.90,9.00,99.90,1052647,28,20768,-58
2022-03-01 12:16:30,1999.90,999.90,8.70,99.90,1053574,28,20249,-58
2022-03-01 12:17:16,1999.90,999.90,8.60,99.90,1057019,28,20011,-58
2022-03-01 12:17:49,1999.90,999.90,8.70,99.90,1052206,28,20679,-58
2022-03-01 12:18:30,1999.90,999.90,9.30,99.90,1048758,28,20235,-58
2022-03-01 12:19:14,1999.90,999.90,9.60,99.90,1048847,28,20727,-58
2022-03-01 12:19:44,1999.90,999.90,9.60,99.90,1048467,28,20246,-58
2022-03-01 12:20:17,1999.90,999.90,9.50,99.90,1048488,28,20257,-58
2022-03-01 12:20:48,1999.90,999.90,9.50,99.90,1048518,28,20021,-59
2022-03-01 12:21:18,1999.90,999.90,9.70,99.90,1048583,28,20377,-58
2022-03-01 12:21:58,1999.90,999.90,9.80,99.90,1048779,28,20023,-58
2022-03-01 12:22:29,1999.90,999.90,9.70,99.90,1048731,28,20020,-58
2022-03-01 12:23:04,1999.90,999.90,9.20,99.90,1048729,28,20282,-58
2022-03-01 12:23:38,1999.90,999.90,9.30,99.90,1048781,28,20247,-58
2022-03-01 12:24:08,1999.90,999.90,9.70,99.90,1048833,28,20611,-57
2022-03-01 12:24:39,1999.90,999.90,9.80,99.90,1056789,28,20328,-58
2022-03-01 12:25:10,1999.90,999.90,9.80,99.90,1056888,28,20098,-58
2022-03-01 12:25:41,1999.90,999.90,9.50,99.90,1056842,28,20024,-58
2022-03-01 12:26:13,1999.90,999.90,9.40,99.90,1056658,28,20020,-58
2022-03-01 12:26:46,1999.90,999.90,9.30,99.90,1048526,28,20024,-58
2022-03-01 12:27:18,1999.90,999.90,9.30,99.90,1048395,28,20247,-59
2022-03-01 12:27:50,1999.90,999.90,9.70,99.90,1048475,28,20263,-58
2022-03-01 12:28:22,1999.90,999.90,10.00,99.90,1048526,28,20324,-58
2022-03-01 12:28:57,1999.90,999.90,9.30,99.90,1048669,28,20258,-58
2022-03-01 12:29:36,1999.90,999.90,8.80,99.90,1048751,28,20251,-58
2022-03-01 12:30:07,1999.90,999.90,8.80,99.90,1048412,28,20771,-58
2022-03-01 12:30:43,1999.90,999.90,9.30,99.90,1048366,28,20250,-58
2022-03-01 12:31:22,1999.90,999.90,9.30,99.90,1048520,28,20258,-59
2022-03-01 12:31:58,1999.90,999.90,9.30,99.90,1048627,28,20269,-59
2022-03-01 12:32:28,1999.90,999.90,9.40,99.90,1048505,28,20255,-59
2022-03-01 12:32:59,1999.90,999.90,9.50,99.90,1048683,28,20251,-60
2022-03-01 12:33:32,1999.90,999.90,9.80,99.90,1048720,28,20047,-59
2022-03-01 12:34:05,1999.90,999.90,9.80,99.90,1048776,28,20457,-59
2022-03-01 12:34:37,1999.90,999.90,9.70,99.90,1048288,28,20250,-59
2022-03-01 12:35:08,1999.90,999.90,9.90,99.90,1048483,28,20321,-57
2022-03-01 12:35:40,1999.90,999.90,10.20,99.90,1048264,28,20325,-59
2022-03-01 12:36:10,1999.90,999.90,10.20,99.90,1048245,28,20056,-59
2022-03-01 12:36:45,1999.90,999.90,10.00,99.90,1048446,28,20254,-60
2022-03-01 12:37:17,1999.90,999.90,9.90,99.90,1048478,28,20571,-59
2022-03-01 12:37:52,1999.90,999.90,9.80,99.90,1048496,28,20283,-59
2022-03-01 12:38:23,1999.90,999.90,9.70,99.90,1048551,28,20251,-59
2022-03-01 12:39:12,1999.90,999.90,9.70,99.90,1048291,28,20650,-59
2022-03-01 12:39:42,1999.90,999.90,9.90,99.90,1048316,28,20025,-59
2022-03-01 12:40:13,1999.90,999.90,10.10,99.90,1048415,28,20268,-59
2022-03-01 12:40:44,1999.90,999.90,9.60,99.90,1048632,28,20025,-59
2022-03-01 12:41:14,1999.90,999.90,9.70,99.90,1048902,28,20032,-59
2022-03-01 12:41:45,1999.90,999.90,9.30,99.90,1048669,28,20025,-59
2022-03-01 12:42:16,1999.90,999.90,10.00,99.90,1048645,28,20028,-59
2022-03-01 12:42:47,1999.90,999.90,10.60,99.90,1048187,28,20042,-59
2022-03-01 12:43:17,1999.90,999.90,10.40,99.90,1048319,28,20027,-58
2022-03-01 12:43:56,1999.90,999.90,10.50,99.90,1048354,28,20027,-58
2022-03-01 12:44:30,1999.90,999.90,10.80,99.90,1048457,28,20477,-58
2022-03-01 12:45:00,1999.90,999.90,10.30,99.90,1048437,28,20636,-58
2022-03-01 12:45:43,1999.90,999.90,9.60,99.90,1048727,28,20255,-59
2022-03-01 12:46:14,1999.90,999.90,9.30,99.90,1048669,28,20028,-59
2022-03-01 12:46:46,1999.90,999.90,9.40,99.90,1048680,28,20254,-59
2022-03-01 12:47:16,1999.90,999.90,9.30,99.90,1048646,28,20338,-58
2022-03-01 12:47:53,1999.90,999.90,9.30,99.90,1048670,28,20277,-58
2022-03-01 12:48:24,1999.90,999.90,9.60,99.90,1056761,28,20047,-58
2022-03-01 12:48:56,1999.90,999.90,9.50,99.90,1056781,28,20264,-59
2022-03-01 12:49:27,1999.90,999.90,9.10,99.90,1052563,28,20423,-59
2022-03-01 12:49:58,1999.90,999.90,9.40,99.90,1052157,28,20337,-58
2022-03-01 12:50:29,1999.90,999.90,9.00,99.90,1048289,28,20251,-59
2022-03-01 12:51:01,1999.90,999.90,8.90,99.90,1048420,28,20036,-59
2022-03-01 12:51:33,1999.90,999.90,9.10,99.90,1056712,28,20590,-58
2022-03-01 12:52:05,1999.90,999.90,9.50,99.90,1056757,28,20777,-57
2022-03-01 12:52:36,1999.90,999.90,9.60,99.90,1056638,28,20253,-59
2022-03-01 12:53:10,1999.90,999.90,9.90,99.90,1055926,28,20249,-59
2022-03-01 12:53:56,1999.90,999.90,10.10,99.90,1048674,28,20318,-57
2022-03-01 12:54:29,1999.90,999.90,10.90,99.90,1048386,28,20743,-59
2022-03-01 12:55:04,1999.90,999.90,10.70,99.90,1048370,28,20231,-59
2022-03-01 12:55:34,1999.90,999.90,10.70,99.90,1048361,28,20750,-58
2022-03-01 12:56:05,1999.90,999.90,10.40,99.90,1048549,28,20247,-59
2022-03-01 12:56:36,1999.90,999.90,11.00,99.90,1048695,28,20107,-59
2022-03-01 12:57:10,1999.90,999.90,11.70,99.90,1048709,28,20020,-59
2022-03-01 12:57:42,1999.90,999.90,11.90,99.90,1048405,28,20247,-58
2022-03-01 12:58:26,1999.90,999.90,11.90,99.90,1048320,28,20259,-59
2022-03-01 12:59:08,1999.90,999.90,11.70,99.90,1048353,28,20257,-58
2022-03-01 12:59:39,1999.90,999.90,11.50,99.90,1048594,28,20806,-59
2022-03-01 13:00:11,1999.90,999.90,11.60,99.90,1048610,28,20255,-59
2022-03-01 13:00:41,1999.90,999.90,11.70,99.90,1056672,28,20275,-59
2022-03-01 13:01:12,1999.90,999.90,11.70,99.90,1056699,28,20660,-59
2022-03-01 13:01:48,1999.90,999.90,11.20,99.90,1056758,28,20019,-59
2022-03-01 13:02:19,1999.90,999.90,11.30,99.90,1051517,28,20028,-59
2022-03-01 13:02:55,1999.90,999.90,11.20,99.90,1048413,28,20271,-59
2022-03-01 13:03:31,1999.90,999.90,11.60,99.90,1048384,28,20040,-59
2022-03-01 13:04:04,1999.90,999.90,11.10,99.90,1048471,28,20247,-58
2022-03-01 13:04:38,1999.90,999.90,10.70,99.90,1048587,28,20263,-59
2022-03-01 13:05:11,1999.90,999.90,10.90,99.90,1048588,28,20274,-59
2022-03-01 13:05:42,1999.90,999.90,10.80,99.90,1048650,28,20263,-58
2022-03-01 13:06:15,1999.90,999.90,10.80,99.90,1048564,28,20342,-58
2022-03-01 13:06:46,1999.90,999.90,11.30,99.90,1048626,28,20013,-58
2022-03-01 13:07:17,1999.90,999.90,11.50,99.90,1048503,28,20254,-59
2022-03-01 13:07:47,1999.90,999.90,11.80,99.90,1048697,28,20779,-58
2022-03-01 13:08:18,1999.90,999.90,11.80,99.90,1048575,28,20413,-58
2022-03-01 13:08:52,1999.90,999.90,11.10,99.90,1048655,28,20031,-58
2022-03-01 13:09:23,1999.90,999.90,10.90,99.90,1048667,28,20024,-59
2022-03-01 13:10:03,1999.90,999.90,10.90,99.90,1056612,28,20261,-59
2022-03-01 13:10:35,1999.90,999.90,11.50,99.90,1056729,28,20241,-59
2022-03-01 13:11:08,1999.90,999.90,11.90,99.90,1056709,28,20025,-59
2022-03-01 13:11:39,1999.90,999.90,12.70,99.90,1053015,28,20283,-59
2022-03-01 13:12:10,1999.90,999.90,12.50,99.90,1048635,28,20243,-59
2022-03-01 13:12:51,1999.90,999.90,12.20,99.90,1048291,28,20278,-59
2022-03-01 13:13:21,1999.90,999.90,12.00,99.90,1048370,28,20100,-59
2022-03-01 13:13:56,1999.90,999.90,11.70,99.90,1048332,28,20476,-59
2022-03-01 13:14:27,1999.90,999.90,11.80,99.90,1046081,28,20044,-59
2022-03-01 13:14:58,1999.90,999.90,11.80,99.90,1048474,28,20282,-59
2022-03-01 13:15:29,1999.90,999.90,11.60,99.90,1048314,28,20243,-59
2022-03-01 13:16:03,1999.90,999.90,11.60,99.90,1048328,28,20027,-58
2022-03-01 13:16:37,1999.90,999.90,11.30,99.90,1048575,28,20020,-58
2022-03-01 13:17:08,1999.90,999.90,11.20,99.90,1048695,28,20756,-59
2022-03-01 13:17:38,1999.90,999.90,11.20,99.90,1048634,28,20255,-59
2022-03-01 13:18:09,1999.90,999.90,11.30,99.90,1048614,28,20028,-58
2022-03-01 13:18:39,1999.90,999.90,11.90,99.90,1048671,28,20028,-59
2022-03-01 13:19:18,1999.90,999.90,11.00,99.90,1048639,28,20023,-58
2022-03-01 13:19:49,1999.90,999.90,11.10,99.90,1048520,28,20096,-58
2022-03-01 13:20:21,1999.90,999.90,10.80,99.90,1048310,28,20246,-59
2022-03-01 13:20:52,1999.90,999.90,10.80,99.90,1048299,28,20165,-59
2022-03-01 13:21:35,1999.90,999.90,10.70,99.90,1048293,28,20573,-59
2022-03-01 13:22:12,1999.90,999.90,10.00,99.90,1048504,28,20789,-58
2022-03-01 13:22:43,1999.90,999.90,9.50,99.90,1048512,28,20259,-58
2022-03-01 13:23:14,1999.90,999.90,9.70,99.90,1048321,28,20255,-58
2022-03-01 13:23:45,1999.90,999.90,9.70,99.90,1048187,28,20020,-58
2022-03-01 13:24:23,1999.90,999.90,10.20,99.90,1048320,28,20255,-59
2022-03-01 13:24:53,1999.90,999.90,10.90,99.90,1048461,28,20056,-58
2022-03-01 13:25:24,1999.90,999.90,10.60,99.90,1048579,28,20247,-59
2022-03-01 13:25:55,1999.90,999.90,10.50,99.90,1048419,28,20052,-58
2022-03-01 13:26:26,1999.90,999.90,10.40,99.90,1052538,28,20024,-58
2022-03-01 13:26:59,1999.90,999.90,10.50,99.90,1052425,28,20020,-59
2022-03-01 13:27:30,1999.90,999.90,10.60,99.90,1052976,28,20320,-58
2022-03-01 13:28:01,1999.90,999.90,10.50,99.90,1051906,28,20254,-58
2022-03-01 13:28:35,1999.90,999.90,10.60,99.90,1048210,28,20469,-58
2022-03-01 13:29:18,1999.90,999.90,10.60,99.90,1048328,28,20316,-59
2022-03-01 13:29:49,1999.90,999.90,10.70,99.90,1048374,28,20266,-59
2022-03-01 13:30:22,1999.90,999.90,10.70,99.90,1048698,28,20298,-58
2022-03-01 13:30:53,1999.90,999.90,11.10,99.90,1048217,28,20255,-59
2022-03-01 13:31:27,1999.90,999.90,11.30,99.90,1048449,28,20338,-58
2022-03-01 13:32:14,1999.90,999.90,11.40,99.90,1044234,28,20019,-58
2022-03-01 13:32:47,1999.90,999.90,11.50,99.90,1047065,28,20324,-59
2022-03-01 13:33:17,1999.90,999.90,11.00,99.90,1048269,28,20264,-59
2022-03-01 13:33:53,1999.90,999.90,11.10,99.90,1048271,28,20838,-58
2022-03-01 13:34:26,1999.90,999.90,11.10,99.90,1044215,28,20032,-59
2022-03-01 13:35:06,1999.90,999.90,11.10,99.90,1044151,28,20684,-57
2022-03-01 13:35:39,1999.90,999.90,11.30,99.90,1046495,28,20262,-58
2022-03-01 13:36:12,1999.90,999.90,11.80,99.90,1048310,28,20028,-59
2022-03-01 13:36:49,1999.90,999.90,11.80,99.90,1048601,28,20572,-59
2022-03-01 13:37:25,1999.90,999.90,11.70,99.90,1048106,28,20255,-57
2022-03-01 13:38:04,1999.90,999.90,10.80,99.90,1044093,28,20260,-59
2022-03-01 13:38:35,1999.90,999.90,10.50,99.40,1044264,28,20854,-58
2022-03-01 13:39:07,1999.90,999.90,10.40,99.50,1046072,28,20785,-58
2022-03-01 13:39:39,1999.90,999.90,10.10,99.70,1045687,28,20497,-58
2022-03-01 13:40:14,1999.90,999.90,10.20,99.90,1048348,28,20742,-58
2022-03-01 13:40:45,1999.90,999.90,10.00,99.90,1048108,28,20346,-58
2022-03-01 13:41:25,1999.90,999.90,10.00,99.90,1045138,28,20259,-58
2022-03-01 13:42:00,1999.90,999.90,9.90,99.90,1044151,28,20272,-59
2022-03-01 13:42:33,1999.90,999.90,10.10,99.90,1044111,28,20038,-58
2022-03-01 13:43:09,1999.90,999.90,10.30,99.90,1046379,28,20369,-58
2022-03-01 13:43:41,1999.90,999.90,10.20,99.90,1048353,28,20247,-58
2022-03-01 13:44:27,1999.90,999.90,10.50,99.90,1048381,28,20259,-58
2022-03-01 13:44:58,1999.90,999.90,10.80,99.90,1052314,28,20258,-58
2022-03-01 13:45:31,1999.90,999.90,10.70,99.90,1052413,28,20647,-59
2022-03-01 13:46:04,1999.90,999.90,11.30,99.90,1052368,28,20057,-58
2022-03-01 13:46:35,1999.90,999.90,11.80,99.90,1051678,28,20278,-59
2022-03-01 13:47:14,1999.90,999.90,11.40,99.90,1048539,28,20748,-58
2022-03-01 13:47:45,1999.90,999.90,11.00,99.90,1048600,28,20074,-58
2022-03-01 13:48:17,1999.90,999.90,11.40,99.90,1048508,28,20295,-58
2022-03-01 13:48:48,1999.90,999.90,11.40,99.90,1048539,28,20429,-59
2022-03-01 13:49:26,1999.90,999.90,11.50,99.90,1048515,28,20251,-59
2022-03-01 13:50:01,1999.90,999.90,11.50,99.90,1048502,28,20020,-59
2022-03-01 13:50:32,1999.90,999.90,11.20,99.90,1056537,28,20349,-59
2022-03-01 13:51:06,1999.90,999.90,11.10,99.90,1056550,28,20246,-59
2022-03-01 13:51:36,1999.90,999.90,11.30,99.90,1056643,28,20489,-59
2022-03-01 13:52:17,1999.90,999.90,11.20,99.90,1055321,28,20343,-59
2022-03-01 13:52:50,1999.90,999.90,11.60,99.90,1048580,28,20028,-59
2022-03-01 13:53:24,1999.90,999.90,11.60,99.90,1048591,28,20258,-59
2022-03-01 13:54:08,1999.90,999.90,11.50,99.90,1048618,28,20243,-57
2022-03-01 13:54:59,1999.90,999.90,10.70,99.90,1048526,28,20270,-58
2022-03-01 13:55:30,1999.90,999.90,9.40,99.70,1048596,28,20255,-58
2022-03-01 13:56:01,1999.90,999.90,9.20,99.90,1048537,28,20254,-58
2022-03-01 13:56:32,1999.90,999.90,9.20,99.90,1048601,28,20028,-58
2022-03-01 13:57:04,1999.90,999.90,9.60,99.90,1048710,28,20715,-58
2022-03-01 13:57:42,1999.90,999.90,9.90,99.90,1048507,28,20384,-58
2022-03-01 13:58:20,1999.90,999.90,9.80,99.90,1048511,28,20758,-58
2022-03-01 13:58:50,1999.90,999.90,9.60,99.90,1048566,28,20635,-58
2022-03-01 13:59:21,1999.90,999.90,9.80,99.90,1048620,28,20263,-58
2022-03-01 13:59:57,1999.90,999.90,9.70,99.90,1048554,28,20024,-59
2022-03-01 14:00:37,1999.90,999.90,10.00,99.90,1048498,28,20601,-57
2022-03-01 14:01:10,1999.90,999.90,10.10,99.90,1048565,28,20300,-58
2022-03-01 14:01:50,1999.90,999.90,10.00,99.90,1048531,28,20025,-58
2022-03-01 14:02:20,1999.90,999.90,9.90,99.90,1048510,28,20727,-58
2022-03-01 14:02:57,1999.90,999.90,9.70,99.70,1048569,28,20255,-59
2022-03-01 14:03:35,1999.90,999.90,9.50,99.90,1048156,28,20025,-57
2022-03-01 14:04:05,1999.90,999.90,9.80,99.90,1048199,28,20325,-58
2022-03-01 14:04:36,1999.90,999.90,10.00,99.90,1048209,28,20261,-58
2022-03-01 14:05:10,1999.90,999.90,10.50,99.90,1045194,28,20024,-58
2022-03-01 14:05:46,1999.90,999.90,10.60,99.90,1048178,28,20017,-58
2022-03-01 14:06:17,1999.90,999.90,10.60,99.90,1048111,28,20261,-58
2022-03-01 14:06:48,1999.90,999.90,10.30,99.60,1048350,28,20258,-59
2022-03-01 14:07:24,1999.90,999.90,10.30,99.80,1048491,28,20353,-58
2022-03-01 14:07:59,1999.90,999.90,10.30,99.90,1048589,28,20247,-58
2022-03-01 14:08:31,1999.90,999.90,10.40,99.70,1048553,28,20271,-58
2022-03-01 14:09:02,1999.90,999.90,10.10,99.80,1048539,28,20259,-58
2022-03-01 14:09:33,1999.90,999.90,10.20,99.90,1048513,28,20251,-58
2022-03-01 14:10:05,1999.90,999.90,9.90,99.30,1048130,28,20259,-58
2022-03-01 14:10:42,1999.90,999.90,9.80,99.70,1048196,28,20024,-58
2022-03-01 14:11:15,1999.90,999.90,9.70,99.60,1048247,28,20373,-58
2022-03-01 14:11:57,1999.90,999.90,10.00,99.80,1048396,28,20250,-58
2022-03-01 14:12:38,1999.90,999.90,10.50,99.50,1048542,28,20254,-58
2022-03-01 14:13:14,1999.90,999.90,10.80,99.10,1048146,28,20279,-57
2022-03-01 14:13:46,1999.90,999.90,10.60,98.80,1044104,28,20029,-58
2022-03-01 14:14:17,1999.90,999.90,10.40,98.90,1043985,28,20268,-58
2022-03-01 14:14:49,1999.90,999.90,10.30,98.80,1045155,28,20645,-58
2022-03-01 14:15:31,1999.90,999.90,10.10,98.90,1048261,28,20159,-59
2022-03-01 14:16:15,1999.90,999.90,10.80,98.60,1048538,28,20258,-58
2022-03-01 14:16:46,1999.90,999.90,10.70,98.40,1048474,28,20239,-58
2022-03-01 14:17:22,1999.90,999.90,11.30,98.30,1056487,28,20242,-58
2022-03-01 14:17:56,1999.90,999.90,11.30,98.30,1056533,28,20237,-58
2022-03-01 14:18:35,1999.90,999.90,11.60,98.50,1052244,28,20377,-58
2022-03-01 14:19:06,1999.90,999.90,10.90,98.70,1049924,28,20243,-59
2022-03-01 14:19:37,1999.90,999.90,11.10,98.80,1048203,28,20261,-57
2022-03-01 14:20:08,1999.90,999.90,11.30,99.00,1048857,28,20472,-58
2022-03-01 14:20:41,1999.90,999.90,11.70,99.00,1049319,28,20024,-58
2022-03-01 14:21:14,1999.90,999.90,11.60,99.10,1049244,28,20255,-58
2022-03-01 14:21:46,1999.90,999.90,11.40,99.20,1049150,28,20270,-59
2022-03-01 14:22:17,1999.90,999.90,10.90,98.70,1049286,28,20255,-59
2022-03-01 14:22:51,1999.90,999.90,10.90,99.20,1049328,28,20590,-58
2022-03-01 14:23:22,1999.90,999.90,10.80,98.80,1049223,28,20017,-58
2022-03-01 14:23:54,1999.90,999.90,10.70,99.10,1049164,28,20365,-58
2022-03-01 14:24:25,1999.90,999.90,10.50,99.00,1049365,28,20028,-58
2022-03-01 14:24:58,1999.90,999.90,10.40,98.80,1049304,28,20277,-58
2022-03-01 14:25:29,1999.90,999.90,9.90,98.70,1049238,28,20284,-58
2022-03-01 14:26:00,1999.90,999.90,9.50,99.20,1049234,28,20310,-58
2022-03-01 14:26:31,1999.90,999.90,9.30,99.20,1049276,28,20745,-58
2022-03-01 14:27:01,1999.90,999.90,9.40,99.70,1049306,28,20022,-58
2022-03-01 14:27:32,1999.90,999.90,9.70,99.80,1049060,28,20441,-58
2022-03-01 14:28:04,1999.90,999.90,9.80,99.60,1049281,28,20009,-58
2022-03-01 14:28:36,1999.90,999.90,9.60,99.30,1049245,28,20540,-58
2022-03-01 14:29:12,1999.90,999.90,9.70,99.60,1049115,28,20288,-58
2022-03-01 14:29:43,1999.90,999.90,10.10,99.90,1049236,28,20322,-57
2022-03-01 14:30:14,1999.90,999.90,10.60,99.60,1049232,28,20249,-58
2022-03-01 14:30:45,1999.90,999.90,10.50,99.60,1049219,28,20651,-58
2022-03-01 14:31:16,1999.90,999.90,10.30,99.50,1049275,28,20108,-58
2022-03-01 14:31:46,1999.90,999.90,10.10,99.70,1049194,28,20021,-57
2022-03-01 14:32:17,1999.90,999.90,10.40,99.90,1049010,28,20530,-58
2022-03-01 14:32:49,1999.90,999.90,10.40,99.80,1057349,28,20122,-58
2022-03-01 14:33:20,1999.90,999.90,10.50,99.90,1057361,28,20056,-58
2022-03-01 14:33:51,1999.90,999.90,10.80,99.80,1053125,28,20341,-58
2022-03-01 14:34:23,1999.90,999.90,11.20,99.50,1052666,28,20278,-61
2022-03-01 14:34:54,1999.90,999.90,11.30,99.30,1048868,28,20271,-63
2022-03-01 14:35:25,1999.90,999.90,10.60,98.90,1045022,28,20355,-59
2022-03-01 14:35:57,1999.90,999.90,10.60,99.90,1048966,28,20373,-60
2022-03-01 14:36:28,1999.90,999.90,10.60,99.90,1048648,28,20483,-59
2022-03-01 14:36:59,1999.90,999.90,10.70,99.90,1048907,28,20267,-59
2022-03-01 14:37:30,1999.90,999.90,10.80,99.90,1049251,28,20255,-59
2022-03-01 14:38:00,1999.90,999.90,10.40,99.90,1049222,28,20426,-58
2022-03-01 14:38:31,1999.90,999.90,10.00,99.80,1049227,28,20074,-58
2022-03-01 14:39:02,1999.90,999.90,10.20,99.90,1049126,28,20439,-58
2022-03-01 14:39:33,1999.90,999.90,10.30,99.90,1049228,28,20029,-58
2022-03-01 14:40:06,1999.90,999.90,10.60,99.90,1049242,28,20655,-58
2022-03-01 14:40:36,1999.90,999.90,10.80,99.90,1049190,28,20526,-58
2022-03-01 14:41:09,1999.90,999.90,10.90,99.90,1057190,28,20323,-56
2022-03-01 14:41:39,1999.90,999.90,10.40,99.80,1052993,28,20058,-59
2022-03-01 14:42:10,1999.90,999.90,10.10,99.90,1053179,28,20256,-60
2022-03-01 14:42:40,1999.90,999.90,10.30,99.90,1052669,28,20016,-60
2022-03-01 14:43:11,1999.90,999.90,10.20,99.90,1048902,28,20412,-58
2022-03-01 14:43:42,1999.90,999.90,10.10,99.90,1048876,28,20021,-58
2022-03-01 14:44:13,1999.90,999.90,10.00,99.90,1048920,28,20023,-56
2022-03-01 14:44:43,1999.90,999.90,10.20,99.90,1048974,28,20017,-57
2022-03-01 14:45:14,1999.90,999.90,10.10,99.90,1048964,28,20098,-57
2022-03-01 14:45:45,1999.90,999.90,10.10,99.90,1049230,28,20044,-57
2022-03-01 14:46:17,1999.90,999.90,10.10,99.90,1048806,28,20012,-59
2022-03-01 14:46:48,1999.90,999.90,10.10,99.90,1048866,28,20012,-58
2022-03-01 14:47:19,1999.90,999.90,10.10,99.90,1048751,28,20251,-58
2022-03-01 14:47:50,1999.90,999.90,10.20,99.90,1049010,28,20027,-58
2022-03-01 14:48:21,1999.90,999.90,9.80,99.90,1049201,28,20025,-58
2022-03-01 14:48:52,1999.90,999.90,9.80,99.90,1049131,28,20254,-58
2022-03-01 14:49:23,1999.90,999.90,9.80,99.90,1049221,28,20536,-59
2022-03-01 14:49:54,1999.90,999.90,9.80,99.90,1044533,28,20322,-58
2022-03-01 14:50:25,1999.90,999.90,9.70,99.90,1044719,28,20021,-58
2022-03-01 14:50:55,1999.90,999.90,9.80,99.90,1044690,28,20066,-58
2022-03-01 14:51:26,1999.90,999.90,9.90,99.90,1044941,28,20714,-58
2022-03-01 14:51:57,1999.90,999.90,9.70,99.90,1049204,28,20372,-58
2022-03-01 14:52:27,1999.90,999.90,9.40,99.90,1049157,28,20017,-57
2022-03-01 14:52:58,1999.90,999.90,9.30,99.90,1049149,28,20016,-57
2022-03-01 14:53:30,1999.90,999.90,9.60,99.90,1049159,28,20384,-58
2022-03-01 14:54:01,1999.90,999.90,9.90,99.90,1049130,28,20266,-58
2022-03-01 14:54:32,1999.90,999.90,9.90,99.90,1048966,28,20801,-58
2022-03-01 14:55:04,1999.90,999.90,9.50,99.90,1048864,28,20021,-56
2022-03-01 14:55:34,1999.90,999.90,9.00,99.60,1048889,28,20595,-58
2022-03-01 14:56:05,1999.90,999.90,8.80,99.90,1048841,28,20279,-57
2022-03-01 14:56:40,1999.90,999.90,8.70,99.90,1049131,28,20020,-58
2022-03-01 14:57:11,1999.90,999.90,8.80,99.90,1048673,28,20070,-58
2022-03-01 14:57:42,1999.90,999.90,8.80,99.90,1048828,28,20661,-58
2022-03-01 14:58:12,1999.90,999.90,8.70,99.90,1048789,28,20147,-58
2022-03-01 14:58:43,1999.90,999.90,8.70,99.90,1048820,28,20433,-58
2022-03-01 14:59:14,1999.90,999.90,8.70,99.90,1049113,28,20021,-57
2022-03-01 14:59:45,1999.90,999.90,8.70,99.90,1049101,28,20020,-58
2022-03-01 15:00:17,1999.90,999.90,8.50,99.90,1048726,28,20025,-58
2022-03-01 15:00:47,1999.90,999.90,8.40,99.90,1048763,28,20173,-57
2022-03-01 15:01:18,1999.90,999.90,8.60,99.90,1048753,28,20267,-57
2022-03-01 15:01:49,1999.90,999.90,8.50,99.90,1048819,28,20451,-57
2022-03-01 15:02:19,1999.90,999.90,8.00,99.90,1048747,28,20024,-58
2022-03-01 15:02:50,1999.90,999.90,7.90,99.90,1048764,28,20013,-58
2022-03-01 15:03:21,1999.90,999.90,8.00,99.90,1048763,28,20024,-58
2022-03-01 15:03:51,1999.90,999.90,8.20,99.90,1048862,28,20020,-57
2022-03-01 15:04:22,1999.90,999.90,8.40,99.90,1044834,28,20019,-56
2022-03-01 15:04:53,1999.90,999.90,8.40,99.90,1048742,28,20072,-58
2022-03-01 15:05:24,1999.90,999.90,8.20,99.90,1048683,28,20027,-58
2022-03-01 15:05:54,1999.90,999.90,8.20,99.90,1048856,28,20107,-58
2022-03-01 15:06:25,1999.90,999.90,8.20,99.90,1048983,28,20470,-58
2022-03-01 15:06:56,1999.90,999.90,8.20,99.90,1049130,28,20023,-58
2022-03-01 15:07:27,1999.90,999.90,8.10,99.90,1049089,28,20021,-58
2022-03-01 15:07:58,1999.90,999.90,8.30,99.90,1049121,28,20242,-58
2022-03-01 15:08:29,1999.90,999.90,8.50,99.90,1049094,28,20032,-57
2022-03-01 15:09:00,1999.90,999.90,8.60,99.90,1049051,28,20380,-58
2022-03-01 15:09:31,1999.90,999.90,8.60,99.90,1048725,28,20330,-58
2022-03-01 15:10:01,1999.90,999.90,9.10,99.90,1044468,28,20013,-58
2022-03-01 15:10:34,1999.90,999.90,9.40,99.90,1044630,28,20033,-58
2022-03-01 15:11:05,1999.90,999.90,9.10,99.90,1045188,28,20291,-58
2022-03-01 15:11:36,1999.90,999.90,8.90,99.90,1048749,28,20273,-58
2022-03-01 15:12:07,1999.90,999.90,9.00,99.90,1048981,28,20373,-58
2022-03-01 15:12:38,1999.90,999.90,9.00,99.90,1048649,28,20258,-58
2022-03-01 15:13:09,1999.90,999.90,9.00,99.90,1044455,28,20010,-58
2022-03-01 15:13:40,1999.90,999.90,9.20,99.90,1048615,28,20295,-58
2022-03-01 15:14:11,1999.90,999.90,9.30,99.90,1044847,28,20017,-58
2022-03-01 15:14:42,1999.90,999.90,9.30,99.90,1049052,28,20255,-58
2022-03-01 15:15:13,1999.90,999.90,9.60,99.90,1052720,28,20286,-58
2022-03-01 15:15:44,1999.90,999.90,9.90,99.90,1048808,28,20009,-58
2022-03-01 15:16:15,1999.90,999.90,10.30,99.90,1048998,28,20238,-58
2022-03-01 15:16:46,1999.90,999.90,10.50,99.70,1049049,28,20446,-58
2022-03-01 15:17:16,1999.90,999.90,10.60,99.50,1048889,28,20005,-58
2022-03-01 15:17:48,1999.90,999.90,10.40,99.60,1048815,28,20021,-58
2022-03-01 15:18:19,1999.90,999.90,10.10,99.40,1048738,28,20377,-58
2022-03-01 15:18:49,1999.90,999.90,9.80,99.40,1048713,28,20261,-58
2022-03-01 15:19:20,1999.90,999.90,9.40,99.60,1048696,28,20250,-58
2022-03-01 15:19:51,1999.90,999.90,9.40,99.90,1049058,28,20016,-58
2022-03-01 15:20:22,1999.90,999.90,9.30,99.90,1048942,28,20020,-58
2022-03-01 15:20:53,1999.90,999.90,8.90,99.90,1049033,28,20020,-58
2022-03-01 15:21:24,1999.90,999.90,9.10,99.90,1048962,28,20385,-58
2022-03-01 15:21:55,1999.90,999.90,8.90,99.90,1049106,28,20423,-58
2022-03-01 15:22:25,1999.90,999.90,8.70,99.90,1049013,28,20251,-59
2022-03-01 15:22:56,1999.90,999.90,8.70,99.90,1048950,28,20017,-58
2022-03-01 15:23:29,1999.90,999.90,9.00,99.90,1048569,28,20021,-58
2022-03-01 15:24:01,1999.90,999.90,9.10,99.90,1044512,28,20293,-58
2022-03-01 15:24:32,1999.90,999.90,9.10,99.90,1044467,28,20252,-58
2022-03-01 15:25:03,1999.90,999.90,9.20,99.90,1045290,28,20255,-58
2022-03-01 15:25:34,1999.90,999.90,9.20,99.60,1048741,28,20021,-58
2022-03-01 15:26:04,1999.90,999.90,9.20,99.50,1049043,28,20263,-58
2022-03-01 15:26:36,1999.90,999.90,9.40,99.70,1048995,28,20016,-59
2022-03-01 15:27:08,1999.90,999.90,9.40,99.60,1048905,28,20016,-58
2022-03-01 15:27:39,1999.90,999.90,9.40,99.70,1056792,28,20280,-58
2022-03-01 15:28:10,1999.90,999.90,9.60,99.90,1057156,28,20648,-58
2022-03-01 15:28:40,1999.90,999.90,9.40,99.60,1052870,28,20360,-58
2022-03-01 15:29:11,1999.90,999.90,9.40,99.80,1052673,28,20016,-58
2022-03-01 15:29:42,1999.90,999.90,9.60,99.90,1048574,28,20040,-58
2022-03-01 15:30:15,1999.90,999.90,9.80,99.90,1048505,28,20021,-57
2022-03-01 15:30:46,1999.90,999.90,10.00,99.90,1048703,28,20364,-56
2022-03-01 15:31:16,1999.90,999.90,9.80,99.90,1048229,28,20246,-58
2022-03-01 15:31:47,1999.90,999.90,10.00,99.90,1048340,28,20606,-58
2022-03-01 15:32:18,1999.90,999.90,9.70,99.70,1048903,28,20036,-58
2022-03-01 15:32:49,1999.90,999.90,9.30,99.70,1048686,28,20025,-58
2022-03-01 15:33:21,1999.90,999.90,9.00,99.90,1052791,28,20258,-58
2022-03-01 15:33:51,1999.90,999.90,8.90,99.90,1048622,28,20067,-58
2022-03-01 15:34:22,1999.90,999.90,8.80,99.90,1049071,28,20405,-59
2022-03-01 15:34:53,1999.90,999.90,8.80,99.90,1044080,28,20064,-57
2022-03-01 15:35:24,1999.90,999.90,8.70,99.90,1040637,28,20263,-59
2022-03-01 15:35:55,1999.90,999.90,8.80,99.90,1044555,28,20017,-58
2022-03-01 15:36:25,1999.90,999.90,8.90,99.90,1044825,28,20066,-58
2022-03-01 15:36:57,1999.90,999.90,8.70,99.90,1044466,28,20380,-58
2022-03-01 15:37:27,1999.90,999.90,8.50,99.90,1044479,28,20393,-58
2022-03-01 15:37:58,1999.90,999.90,8.30,99.90,1044494,28,20259,-58
2022-03-01 15:38:29,1999.90,999.90,8.00,99.90,1044768,28,20020,-58
2022-03-01 15:39:00,1999.90,999.90,7.80,99.90,1048555,28,20028,-58
2022-03-01 15:39:32,1999.90,999.90,7.70,99.90,1048655,28,20243,-58
2022-03-01 15:40:07,1999.90,999.90,7.70,99.90,1044811,28,20025,-58
2022-03-01 15:40:38,1999.90,999.90,7.70,99.90,1048636,28,20722,-57
2022-03-01 15:41:09,1999.90,999.90,7.70,99.90,1044475,28,20259,-57
2022-03-01 15:41:39,1999.90,999.90,7.70,99.90,1045432,28,20471,-57
2022-03-01 15:42:11,1999.90,999.90,7.60,99.90,1048636,28,20017,-57
2022-03-01 15:42:43,1999.90,999.90,7.60,99.90,1048626,28,20027,-57
2022-03-01 15:43:14,1999.90,999.90,7.60,99.90,1048493,28,20611,-58
2022-03-01 15:43:45,1999.90,999.90,7.50,99.90,1048510,28,20282,-58
2022-03-01 15:44:16,1999.90,999.90,7.60,99.90,1048587,28,20024,-58
2022-03-01 15:44:46,1999.90,999.90,7.60,99.90,1048582,28,20460,-58
2022-03-01 15:45:17,1999.90,999.90,7.50,99.90,1048930,28,20437,-58
2022-03-01 15:45:48,1999.90,999.90,7.60,99.90,1048979,28,20488,-58
2022-03-01 15:46:19,1999.90,999.90,7.60,99.90,1048960,28,20564,-57
2022-03-01 15:46:50,1999.90,999.90,7.50,99.90,1049015,28,20520,-58
2022-03-01 15:47:21,1999.90,999.90,7.50,99.90,1048483,28,20284,-58
2022-03-01 15:47:52,1999.90,999.90,7.60,99.90,1044586,28,20048,-58
2022-03-01 15:48:24,1999.90,999.90,7.60,99.90,1044533,28,20021,-58
2022-03-01 15:48:54,1999.90,999.90,7.60,99.90,1044853,28,20248,-58
2022-03-01 15:49:25,1999.90,999.90,7.70,99.90,1048624,28,20741,-58
2022-03-01 15:49:55,1999.90,999.90,7.50,99.90,1048906,28,20016,-58
2022-03-01 15:50:26,1999.90,999.90,7.50,99.90,1048972,28,20019,-58
2022-03-01 15:50:57,1999.90,999.90,7.50,99.90,1048915,28,20017,-58
2022-03-01 15:51:28,1999.90,999.90,7.50,99.90,1048568,28,20036,-58
2022-03-01 15:51:58,1999.90,999.90,7.50,99.90,1048600,28,20368,-57
2022-03-01 15:52:29,1999.90,999.90,7.40,99.90,1044401,28,20088,-58
2022-03-01 15:53:00,1999.90,999.90,7.30,99.90,1044645,28,20017,-61
2022-03-01 15:53:30,1999.90,999.90,7.30,99.90,1048638,28,20028,-59
2022-03-01 15:54:02,1999.90,999.90,7.10,99.90,1048724,28,20023,-57
2022-03-01 15:54:35,1999.90,999.90,7.00,99.90,1049009,28,20025,-58
2022-03-01 15:55:07,1999.90,999.90,6.80,99.90,1048890,28,20025,-58
2022-03-01 15:55:38,1999.90,999.90,6.70,99.90,1048901,28,20394,-57
2022-03-01 15:56:09,1999.90,999.90,6.80,99.90,1048904,28,20039,-59
2022-03-01 15:56:39,1999.90,999.90,6.70,99.90,1048880,28,20247,-57
2022-03-01 15:57:11,1999.90,999.90,6.80,99.90,1048610,28,20020,-58
2022-03-01 15:57:43,1999.90,999.90,6.90,99.90,1048589,28,20020,-57
2022-03-01 15:58:14,1999.90,999.90,6.90,99.90,1048549,28,20033,-57
2022-03-01 15:58:46,1999.90,999.90,6.90,99.90,1048628,28,20044,-58
2022-03-01 15:59:17,1999.90,999.90,6.90,99.90,1048786,28,20069,-58
2022-03-01 15:59:48,1999.90,999.90,6.80,99.90,1048861,28,20127,-58
2022-03-01 16:00:19,1999.90,999.90,6.80,99.90,1048914,28,20031,-57
2022-03-01 16:00:50,1999.90,999.90,6.80,99.90,1048868,28,20016,-59
2022-03-01 16:01:20,1999.90,999.90,6.90,99.90,1048932,28,20024,-58
2022-03-01 16:01:51,1999.90,999.90,6.80,99.90,1048497,28,20021,-58
2022-03-01 16:02:23,1999.90,999.90,6.80,99.90,1048533,28,20522,-58
2022-03-01 16:02:54,1999.90,999.90,6.80,99.90,1044302,28,20017,-57
2022-03-01 16:03:24,1999.90,999.90,6.70,99.90,1044725,28,20029,-58
2022-03-01 16:03:56,1999.90,999.90,6.70,99.90,1048581,28,20039,-58
2022-03-01 16:04:27,1999.90,999.90,6.70,99.90,1048625,28,20456,-57
2022-03-01 16:04:58,1999.90,999.90,6.70,99.90,1048472,28,20048,-58
2022-03-01 16:05:28,1999.90,999.90,6.80,99.90,1048509,28,20108,-58
2022-03-01 16:05:59,1999.90,999.90,6.70,99.90,1048618,28,20082,-57
2022-03-01 16:06:30,1999.90,999.90,6.70,99.90,1048594,28,20507,-58
2022-03-01 16:07:00,1999.90,999.90,6.70,99.90,1048551,28,20016,-58
2022-03-01 16:07:31,1999.90,999.90,6.70,99.90,1048420,28,20524,-58
2022-03-01 16:08:02,1999.90,999.90,6.70,99.90,1048817,28,20026,-58
2022-03-01 16:08:33,1999.90,999.90,6.70,99.90,1048459,28,20473,-57
2022-03-01 16:09:03,1999.90,999.90,6.80,99.90,1052576,28,20057,-57
2022-03-01 16:09:34,1999.90,999.90,6.70,99.90,1052697,28,20016,-57
2022-03-01 16:10:07,1999.90,999.90,6.70,99.90,1048609,28,20535,-58
2022-03-01 16:10:38,1999.90,999.90,6.60,99.90,1052348,28,20020,-58
2022-03-01 16:11:08,1999.90,999.90,6.50,99.90,1048539,28,20027,-57
2022-03-01 16:11:39,1999.90,999.90,6.50,99.90,1048530,28,20040,-57
2022-03-01 16:12:13,1999.90,999.90,6.50,99.90,1048750,28,20484,-58
2022-03-01 16:12:44,1999.90,999.90,6.50,99.90,1048806,28,20100,-58
2022-03-01 16:13:14,1999.90,999.90,6.50,99.90,1048541,28,20016,-58
2022-03-01 16:13:46,1999.90,999.90,6.50,99.90,1048381,28,20044,-57
2022-03-01 16:14:16,1999.90,999.90,6.60,99.90,1048630,28,20116,-58
2022-03-01 16:14:47,1999.90,999.90,6.60,99.90,1048497,28,20368,-55
2022-03-01 16:15:20,1999.90,999.90,6.60,99.90,1048862,28,20467,-57
2022-03-01 16:15:51,1999.90,999.90,6.60,99.90,1048766,28,20013,-58
2022-03-01 16:16:22,1999.90,999.90,6.60,99.90,1048784,28,20028,-58
2022-03-01 16:16:54,1999.90,999.90,6.70,99.90,1048825,28,20016,-58
2022-03-01 16:17:24,1999.90,999.90,6.60,99.90,1048792,28,20058,-58
2022-03-01 16:17:55,1999.90,999.90,6.60,99.90,1048425,28,20055,-58
2022-03-01 16:18:26,1999.90,999.90,6.70,99.90,1048503,28,20416,-59
2022-03-01 16:18:56,1999.90,999.90,6.60,99.90,1048540,28,20020,-59
2022-03-01 16:19:27,1999.90,999.90,6.50,99.90,1048447,28,20480,-57
2022-03-01 16:19:59,1999.90,999.90,6.50,99.90,1048430,28,20020,-60
2022-03-01 16:20:29,1999.90,999.90,6.50,99.90,1048362,28,20435,-59
2022-03-01 16:21:00,1999.90,999.90,6.50,99.90,1048527,28,20100,-58
2022-03-01 16:21:30,1999.90,999.90,6.50,99.90,1048320,28,20012,-57
2022-03-01 16:22:02,1999.90,999.90,6.60,99.90,1048712,28,20095,-57
2022-03-01 16:22:33,1999.90,999.90,6.60,99.90,1048694,28,20473,-58
2022-03-01 16:23:04,1999.90,999.90,6.70,99.90,1048690,28,20021,-59
2022-03-01 16:23:36,1999.90,999.90,6.60,99.90,1048641,28,20017,-59
2022-03-01 16:24:07,1999.90,999.90,6.60,99.90,1048773,28,20021,-58
2022-03-01 16:24:37,1999.90,999.90,6.50,99.90,1048712,28,20024,-57
2022-03-01 16:25:08,1999.90,999.90,6.50,99.90,1048860,28,20019,-57
2022-03-01 16:25:41,1999.90,999.90,6.40,99.90,1048693,28,20021,-58
2022-03-01 16:26:12,1999.90,999.90,6.40,99.90,1048878,28,20530,-59
2022-03-01 16:26:43,1999.90,999.90,6.30,99.90,1048639,28,20036,-58
2022-03-01 16:27:15,1999.90,999.90,6.30,99.90,1048617,28,20020,-58
2022-03-01 16:27:46,1999.90,999.90,6.30,99.90,1048430,28,20021,-58
2022-03-01 16:28:18,1999.90,999.90,6.30,99.90,1048341,28,20008,-58
2022-03-01 16:28:50,1999.90,999.90,6.30,99.90,1048245,28,20028,-58
2022-03-01 16:29:21,1999.90,999.90,6.30,99.90,1053104,28,20030,-57
2022-03-01 16:29:52,1999.90,999.90,6.30,99.90,1052362,28,20035,-59
2022-03-01 16:30:23,1999.90,999.90,6.40,99.90,1052592,28,20035,-58
2022-03-01 16:30:53,1999.90,999.90,6.30,99.90,1052410,28,20016,-58
2022-03-01 16:31:24,1999.90,999.90,6.30,99.90,1048342,28,20013,-58
2022-03-01 16:31:55,1999.90,999.90,6.30,99.90,1048737,28,20142,-58
2022-03-01 16:32:26,1999.90,999.90,6.30,99.90,1048516,28,20016,-57
2022-03-01 16:32:56,1999.90,999.90,6.30,99.90,1048736,28,20119,-59
2022-03-01 16:33:27,1999.90,999.90,6.30,99.90,1048645,28,20028,-58
2022-03-01 16:33:57,1999.90,999.90,6.30,99.90,1048760,28,20013,-58
2022-03-01 16:34:32,1999.90,999.90,6.20,99.90,1048698,28,20044,-59
2022-03-01 16:35:04,1999.90,999.90,6.20,99.90,1048682,28,20052,-59
2022-03-01 16:35:35,1999.90,999.90,6.30,99.90,1048843,28,20364,-58
2022-03-01 16:36:07,1999.90,999.90,6.30,99.90,1048751,28,20044,-59
2022-03-01 16:36:38,1999.90,999.90,6.20,99.90,1048675,28,20059,-58
2022-03-01 16:37:09,1999.90,999.90,6.20,99.90,1048772,28,20445,-57
2022-03-01 16:37:39,1999.90,999.90,6.20,99.90,1048703,28,20008,-56
2022-03-01 16:38:10,1999.90,999.90,6.20,99.90,1048558,28,20016,-58
2022-03-01 16:38:41,1999.90,999.90,6.20,99.90,1048663,28,20092,-59
2022-03-01 16:39:11,1999.90,999.90,6.20,99.90,1048625,28,20013,-58
2022-03-01 16:39:43,1999.90,999.90,6.20,99.90,1048738,28,20021,-58
2022-03-01 16:40:14,1999.90,999.90,6.30,99.90,1048695,28,20016,-58
2022-03-01 16:40:45,1999.90,999.90,6.20,99.90,1048627,28,20092,-57
2022-03-01 16:41:16,1999.90,999.90,6.10,99.90,1048758,28,20016,-59
2022-03-01 16:41:47,1999.90,999.90,6.20,99.90,1048673,28,20420,-58
2022-03-01 16:42:17,1999.90,999.90,6.10,99.90,1048639,28,20016,-58
2022-03-01 16:42:48,1999.90,999.90,6.00,99.90,1048007,28,20443,-58
2022-03-01 16:43:19,1999.90,999.90,6.00,99.90,1048292,28,20115,-58
2022-03-01 16:43:49,1999.90,999.90,6.00,99.90,1048382,28,20020,-57
2022-03-01 16:44:20,1999.90,999.90,5.90,99.90,1048394,28,20107,-57
2022-03-01 16:44:51,1999.90,999.90,5.90,99.90,1048441,28,20017,-58
2022-03-01 16:45:22,1999.90,999.90,5.80,99.90,1048345,28,20021,-58
2022-03-01 16:45:52,1999.90,999.90,5.80,99.90,1048440,28,20016,-56
2022-03-01 16:46:23,1999.90,999.90,5.80,99.90,1048685,28,20162,-59
2022-03-01 16:46:54,1999.90,999.90,5.80,99.90,1048686,28,20023,-58
2022-03-01 16:47:24,1999.90,999.90,5.70,99.90,1048680,28,20501,-57
2022-03-01 16:47:56,1999.90,999.90,5.70,99.90,1048794,28,20130,-58
2022-03-01 16:48:27,1999.90,999.90,5.60,99.90,1048818,28,20012,-58
2022-03-01 16:48:57,1999.90,999.90,5.60,99.90,1048726,28,20012,-59
2022-03-01 16:49:28,1999.90,999.90,5.60,99.90,1048727,28,20009,-58
2022-03-01 16:49:59,1999.90,999.90,5.60,99.90,1048528,28,20092,-60
2022-03-01 16:50:29,1999.90,999.90,5.50,99.90,1048626,28,20074,-57
2022-03-01 16:51:00,1999.90,999.90,5.50,99.90,1048854,28,20013,-59
2022-03-01 16:51:31,1999.90,999.90,5.50,99.90,1048661,28,20005,-58
2022-03-01 16:52:05,1999.90,999.90,5.50,99.90,1048616,28,20019,-58
2022-03-01 16:52:38,1999.90,999.90,5.50,99.90,1048673,28,20368,-58
2022-03-01 16:53:09,1999.90,999.90,5.50,99.90,1048682,28,20028,-57
2022-03-01 16:53:39,1999.90,999.90,5.50,99.90,1048636,28,20354,-55
2022-03-01 16:54:10,1999.90,999.90,5.50,99.90,1048266,28,20107,-59
2022-03-01 16:54:41,1999.90,999.90,5.50,99.90,1048351,28,20372,-57
2022-03-01 16:55:13,1999.90,999.90,5.40,99.90,1048291,28,20269,-57
2022-03-01 16:55:43,1999.90,999.90,5.40,99.90,1048328,28,20055,-58
2022-03-01 16:56:14,1999.90,999.90,5.40,99.90,1048737,28,20023,-58
2022-03-01 16:56:44,1999.90,999.90,5.40,99.90,1048742,28,20012,-58
2022-03-01 16:57:18,1999.90,999.90,5.40,99.90,1048614,28,20017,-59
2022-03-01 16:57:48,1999.90,999.90,5.40,99.90,1048630,28,20456,-58
2022-03-01 16:58:19,1999.90,999.90,5.30,99.90,1048534,28,20054,-58
2022-03-01 16:58:50,1999.90,999.90,5.30,99.90,1048700,28,20078,-59
2022-03-01 16:59:20,1999.90,999.90,5.30,99.90,1048390,28,20111,-58
2022-03-01 16:59:51,1999.90,999.90,5.30,99.90,1048512,28,20016,-58
2022-03-01 17:00:28,1999.90,999.90,5.30,99.90,1048440,28,20036,-57
2022-03-01 17:01:00,1999.90,999.90,5.30,99.90,1048360,28,20058,-57
2022-03-01 17:01:32,1999.90,999.90,5.20,99.90,1048579,28,20013,-57
2022-03-01 17:02:06,1999.90,999.90,5.20,99.90,1048636,28,20021,-57
2022-03-01 17:02:37,1999.90,999.90,5.20,99.90,1048673,28,20015,-57
2022-03-01 17:03:09,1999.90,999.90,5.20,99.90,1048737,28,20040,-57
2022-03-01 17:03:40,1999.90,999.90,5.20,99.90,1048657,28,20017,-55
2022-03-01 17:04:11,1999.90,999.90,5.20,99.90,1048651,28,20480,-57
2022-03-01 17:04:42,1999.90,999.90,5.20,99.90,1048579,28,20099,-57
2022-03-01 17:05:13,1999.90,999.90,5.20,99.90,1048682,28,20023,-57
2022-03-01 17:05:43,1999.90,999.90,5.20,99.90,1048688,28,20042,-58
2022-03-01 17:06:15,1999.90,999.90,5.20,99.90,1048625,28,20094,-56
2022-03-01 17:06:45,1999.90,999.90,5.10,99.90,1048672,28,20020,-57
2022-03-01 17:07:16,1999.90,999.90,5.10,99.90,1048288,28,20500,-58
2022-03-01 17:07:46,1999.90,999.90,5.10,99.90,1044039,28,20116,-58
2022-03-01 17:08:19,1999.90,999.90,5.10,99.90,1044222,28,20025,-58
2022-03-01 17:08:50,1999.90,999.90,5.10,99.90,1044546,28,20104,-57
2022-03-01 17:09:20,1999.90,999.90,5.10,99.90,1048412,28,20017,-57
2022-03-01 17:09:51,1999.90,999.90,5.00,99.90,1048774,28,20017,-59
2022-03-01 17:10:23,1999.90,999.90,5.00,99.90,1048673,28,20439,-58
2022-03-01 17:10:53,1999.90,999.90,5.00,99.90,1048424,28,20017,-56
2022-03-01 17:11:24,1999.90,999.90,4.90,99.90,1048369,28,20503,-56
2022-03-01 17:11:55,1999.90,999.90,4.90,99.90,1048385,28,20020,-55
2022-03-01 17:12:25,1999.90,999.90,4.90,99.90,1048326,28,20048,-57
2022-03-01 17:12:56,1999.90,999.90,4.90,99.90,1048712,28,20129,-54
2022-03-01 17:13:27,1999.90,999.90,4.80,99.90,1048717,28,20107,-57
2022-03-01 17:13:58,1999.90,999.90,4.80,99.90,1048599,28,20025,-57
2022-03-01 17:14:29,1999.90,999.90,4.80,99.90,1048563,28,20025,-58
2022-03-01 17:15:00,1999.90,999.90,4.80,99.90,1048580,28,20017,-56
2022-03-01 17:15:31,1999.90,999.90,4.80,99.90,1048691,28,20369,-57
2022-03-01 17:16:02,1999.90,999.90,4.80,99.90,1048690,28,20442,-58
2022-03-01 17:16:34,1999.90,999.90,4.70,99.90,1048531,28,20023,-56
2022-03-01 17:17:05,1999.90,999.90,4.70,99.90,1048603,28,20024,-57
2022-03-01 17:17:35,1999.90,999.90,4.70,99.90,1048651,28,20052,-58
2022-03-01 17:18:07,1999.90,999.90,4.70,99.90,1048615,28,20012,-58
2022-03-01 17:18:37,1999.90,999.90,4.70,99.90,1048604,28,20342,-57
2022-03-01 17:19:09,1999.90,999.90,4.70,99.90,1048651,28,20047,-58
2022-03-01 17:19:40,1999.90,999.90,4.60,99.90,1048276,28,20025,-58
2022-03-01 17:20:12,1999.90,999.90,4.60,99.90,1048083,28,20025,-58
2022-03-01 17:20:43,1999.90,999.90,4.60,99.90,1048300,28,20021,-58
2022-03-01 17:21:14,1999.90,999.90,4.60,99.90,1048293,28,20116,-58
2022-03-01 17:21:44,1999.90,999.90,4.50,99.90,1048672,28,20021,-56
2022-03-01 17:22:15,1999.90,999.90,4.50,99.90,1048704,28,20530,-56
2022-03-01 17:22:45,1999.90,999.90,4.60,99.90,1048565,28,20407,-58
2022-03-01 17:23:20,1999.90,999.90,4.50,99.90,1048587,28,20077,-58
2022-03-01 17:23:51,1999.90,999.90,4.50,99.90,1048592,28,20013,-58
2022-03-01 17:24:21,1999.90,999.90,4.40,99.90,1048590,28,20020,-57
2022-03-01 17:24:52,1999.90,999.90,4.40,99.90,1048326,28,20517,-58
2022-03-01 17:25:24,1999.90,999.90,4.40,99.90,1048264,28,20016,-58
2022-03-01 17:25:55,1999.90,999.90,4.40,99.90,1048246,28,20069,-58
2022-03-01 17:26:25,1999.90,999.90,4.40,99.90,1048296,28,20513,-58
2022-03-01 17:26:56,1999.90,999.90,4.30,99.90,1048626,28,20104,-57
2022-03-01 17:27:27,1999.90,999.90,4.30,99.90,1048115,28,20023,-55
2022-03-01 17:27:57,1999.90,999.90,4.30,99.90,1048189,28,20123,-58
2022-03-01 17:28:28,1999.90,999.90,4.30,99.90,1048292,28,20017,-56
2022-03-01 17:29:00,1999.90,999.90,4.30,99.90,1048404,28,20013,-59
2022-03-01 17:29:31,1999.90,999.90,4.30,99.90,1044359,28,20057,-58
2022-03-01 17:30:04,1999.90,999.90,4.20,99.90,1048233,28,20108,-58
2022-03-01 17:30:35,1999.90,999.90,4.20,99.90,1048299,28,20020,-58
2022-03-01 17:31:06,1999.90,999.90,4.20,99.90,1048301,28,20035,-59
2022-03-01 17:31:37,1999.90,999.90,4.20,99.90,1048534,28,20020,-56
2022-03-01 17:32:10,1999.90,999.90,4.20,99.90,1048624,28,20082,-58
2022-03-01 17:32:41,1999.90,999.90,4.20,99.90,1048043,28,20137,-58
2022-03-01 17:33:13,1999.90,999.90,4.20,99.90,1048423,28,20070,-58
2022-03-01 17:33:44,1999.90,999.90,4.10,99.90,1048183,28,20017,-59
2022-03-01 17:34:14,1999.90,999.90,4.00,99.90,1048392,28,20103,-58
2022-03-01 17:34:49,1999.90,999.90,3.90,99.90,1048504,28,20052,-57
2022-03-01 17:35:19,1999.90,999.90,3.90,99.90,1048509,28,20178,-58
2022-03-01 17:35:50,1999.90,999.90,3.90,99.90,1048712,28,20098,-58
2022-03-01 17:36:22,1999.90,999.90,3.80,99.90,1048591,28,20043,-58
2022-03-01 17:36:53,1999.90,999.90,3.80,99.90,1048498,28,20048,-58
2022-03-01 17:37:23,1999.90,999.90,3.80,99.90,1048534,28,20027,-58
2022-03-01 17:37:55,1999.90,999.90,3.80,99.90,1048236,28,20044,-58
2022-03-01 17:38:26,1999.90,999.90,3.70,99.90,1048219,28,20052,-58
2022-03-01 17:38:56,1999.90,999.90,3.70,99.90,1048230,28,20469,-58
2022-03-01 17:39:27,1999.90,999.90,3.70,99.90,1048400,28,20518,-58
2022-03-01 17:39:58,1999.90,999.90,3.70,99.90,1048284,28,20048,-58
2022-03-01 17:40:29,1999.90,999.90,3.70,99.90,1048531,28,20025,-59
2022-03-01 17:41:00,1999.90,999.90,3.70,99.90,1048519,28,20040,-58
2022-03-01 17:41:30,1999.90,999.90,3.70,99.90,1048591,28,20050,-58
2022-03-01 17:42:02,1999.90,999.90,3.70,99.90,1048528,28,20032,-59
2022-03-01 17:42:33,1999.90,999.90,3.70,99.90,1048626,28,20379,-58
2022-03-01 17:43:06,1999.90,999.90,3.60,99.90,1048335,28,20046,-59
2022-03-01 17:43:37,1999.90,999.90,3.60,99.90,1048233,28,20021,-58
2022-03-01 17:44:11,1999.90,999.90,3.50,99.90,1048226,28,20025,-58
2022-03-01 17:44:45,1999.90,999.90,3.50,99.90,1049171,28,20115,-58
2022-03-01 17:45:17,1999.90,999.90,3.50,99.90,1052475,28,20104,-59
2022-03-01 17:45:49,1999.90,999.90,3.40,99.90,1052345,28,20047,-58
2022-03-01 17:46:21,1999.90,999.90,3.40,99.90,1048822,28,20028,-58
2022-03-01 17:46:54,1999.90,999.90,3.40,99.90,1044115,28,20074,-58
2022-03-01 17:47:25,1999.90,999.90,3.40,99.90,1044251,28,20045,-56
2022-03-01 17:47:57,1999.90,999.90,3.30,99.90,1040619,28,20021,-58
2022-03-01 17:48:30,1999.90,999.90,3.30,99.90,1045045,28,20025,-58
2022-03-01 17:49:05,1999.90,999.90,3.30,99.90,1044053,28,20693,-57
2022-03-01 17:49:36,1999.90,999.90,3.30,99.90,1037125,28,20077,-58
2022-03-01 17:50:10,1999.90,999.90,3.30,99.90,1039931,28,20125,-58
2022-03-01 17:50:41,1999.90,999.90,3.20,99.90,1041155,28,20063,-59
2022-03-01 17:51:12,1999.90,999.90,3.20,99.90,1041456,28,20030,-59
2022-03-01 17:51:43,1999.90,999.90,3.10,99.90,1043520,28,20037,-58
2022-03-01 17:52:13,1999.90,999.90,3.10,99.90,1043974,28,20018,-58
2022-03-01 17:52:44,1999.90,999.90,3.10,99.90,1044131,28,20377,-59
2022-03-01 17:53:15,1999.90,999.90,3.10,99.90,1044758,28,20032,-58
2022-03-01 17:53:46,1999.90,999.90,3.10,99.90,1048388,28,20382,-57
2022-03-01 17:54:17,1999.90,999.90,3.10,99.90,1039910,28,20148,-58
2022-03-01 17:54:47,1999.90,999.90,3.00,99.90,1040123,28,20053,-59
2022-03-01 17:55:18,1999.90,999.90,3.00,99.90,1041019,28,20030,-59
2022-03-01 17:55:49,1999.90,999.90,3.00,99.90,1041003,28,20022,-58
2022-03-01 17:56:20,1999.90,999.90,3.00,99.90,1040884,28,20536,-59
2022-03-01 17:56:51,1999.90,999.90,3.00,99.90,1049037,28,20445,-57
2022-03-01 17:57:22,1999.90,999.90,3.00,99.90,1045100,28,20087,-58
2022-03-01 17:57:53,1999.90,999.90,2.90,99.90,1049289,28,20009,-59
2022-03-01 17:58:24,1999.90,999.90,2.90,99.90,1052852,28,20009,-59
2022-03-01 17:58:54,1999.90,999.90,2.80,99.90,1049335,28,20021,-58
2022-03-01 17:59:25,1999.90,999.90,2.80,99.90,1053171,28,20033,-56
2022-03-01 17:59:56,1999.90,999.90,2.80,99.90,1049032,28,20245,-58
2022-03-01 18:00:26,1999.90,999.90,2.70,99.90,1049078,28,20453,-58
2022-03-01 18:00:57,1999.90,999.90,2.70,99.90,1048198,28,20020,-58
2022-03-01 18:01:28,1999.90,999.90,2.70,99.90,1049188,28,20004,-57
2022-03-01 18:02:00,1999.90,999.90,2.70,99.90,1053156,28,20472,-58
2022-03-01 18:02:30,1999.90,999.90,2.70,99.90,1048961,28,20016,-58
2022-03-01 18:03:01,1999.90,999.90,2.70,99.90,1044963,28,20036,-59
2022-03-01 18:03:32,1999.90,999.90,2.70,99.90,1044858,28,20009,-58
2022-03-01 18:04:05,1999.90,999.90,2.70,99.90,1044390,28,20024,-56
2022-03-01 18:04:35,1999.90,999.90,2.70,99.90,1049094,28,20013,-57
2022-03-01 18:05:07,1999.90,999.90,2.70,99.90,1049414,28,20111,-57
2022-03-01 18:05:39,1999.90,999.90,2.70,99.90,1048609,28,20029,-58
2022-03-01 18:06:10,1999.90,999.90,2.70,99.90,1048908,28,20016,-58
2022-03-01 18:06:41,1999.90,999.90,2.60,99.90,1044981,28,20005,-59
2022-03-01 18:07:13,1999.90,999.90,2.70,99.90,1040793,28,20020,-58
2022-03-01 18:07:44,1999.90,999.90,2.70,99.90,1040599,28,20029,-57
2022-03-01 18:08:17,1999.90,999.90,2.60,99.90,1041163,28,20108,-58
2022-03-01 18:08:49,1999.90,999.90,2.60,99.90,1045562,28,20373,-58
2022-03-01 18:09:23,1999.90,999.90,2.60,99.90,1049376,28,20052,-59
2022-03-01 18:09:53,1999.90,999.90,2.60,99.90,1049279,28,20023,-59
2022-03-01 18:10:30,1999.90,999.90,2.60,99.90,1048851,28,20408,-59
2022-03-01 18:11:01,1999.90,999.90,2.60,99.90,1048970,28,20572,-58
2022-03-01 18:11:33,1999.90,999.90,2.60,99.90,1049026,28,20032,-58
2022-03-01 18:12:04,1999.90,999.90,2.60,99.90,1048994,28,20025,-57
2022-03-01 18:12:36,1999.90,999.90,2.60,99.90,1049277,28,20020,-59
2022-03-01 18:13:06,1999.90,999.90,2.60,99.90,1048855,28,20012,-56
2022-03-01 18:13:40,1999.90,999.90,2.60,99.90,1049057,28,20025,-58
2022-03-01 18:14:11,1999.90,999.90,2.60,99.90,1048878,28,20013,-58
2022-03-01 18:14:42,1999.90,999.90,2.60,99.90,1045597,28,20021,-59
2022-03-01 18:15:13,1999.90,999.90,2.50,99.90,1049076,28,20020,-58
2022-03-01 18:15:44,1999.90,999.90,2.50,99.90,1048992,28,20464,-59
2022-03-01 18:16:15,1999.90,999.90,2.50,99.90,1049002,28,20020,-58
2022-03-01 18:16:46,1999.90,999.90,2.50,99.90,1053253,28,20020,-58
2022-03-01 18:17:16,1999.90,999.90,2.50,99.90,1053379,28,20084,-59
2022-03-01 18:17:47,1999.90,999.90,2.60,99.90,1052969,28,20108,-58
2022-03-01 18:18:23,1999.90,999.90,2.50,99.90,1052900,28,20254,-58
2022-03-01 18:18:53,1999.90,999.90,2.50,99.90,1049061,28,20489,-58
2022-03-01 18:19:24,1999.90,999.90,2.60,99.90,1048943,28,20025,-59
2022-03-01 18:19:55,1999.90,999.90,2.50,99.90,1044804,28,20028,-58
2022-03-01 18:20:26,1999.90,999.90,2.50,99.90,1045757,28,20032,-59
2022-03-01 18:20:57,1999.90,999.90,2.40,99.90,1049055,28,20020,-59
2022-03-01 18:21:28,1999.90,999.90,2.40,99.90,1049171,28,20127,-59
2022-03-01 18:21:59,1999.90,999.90,2.40,99.90,1053102,28,20518,-59
2022-03-01 18:22:30,1999.90,999.90,2.50,99.90,1052645,28,20057,-59
2022-03-01 18:23:01,1999.90,999.90,2.50,99.90,1049348,28,20020,-59
2022-03-01 18:23:34,1999.90,999.90,2.50,99.90,1049184,28,20082,-59
2022-03-01 18:24:06,1999.90,999.90,2.50,99.90,1049155,28,20028,-58
2022-03-01 18:24:36,1999.90,999.90,2.50,99.90,1049256,28,20020,-59
2022-03-01 18:25:08,1999.90,999.90,2.50,99.90,1048863,28,20111,-59
2022-03-01 18:25:39,1999.90,999.90,2.50,99.90,1036516,28,20529,-58
2022-03-01 18:26:10,1999.90,999.90,2.50,99.90,1036720,28,20033,-59
2022-03-01 18:26:41,1999.90,999.90,2.50,99.90,1036917,28,20049,-61
2022-03-01 18:27:12,1999.90,999.90,2.50,99.90,1041405,28,20060,-60
2022-03-01 18:27:43,1999.90,999.90,2.50,99.90,1049230,28,20017,-58
2022-03-01 18:28:14,1999.90,999.90,2.50,99.90,1044607,28,20039,-59
2022-03-01 18:28:46,1999.90,999.90,2.50,99.90,1044655,28,20025,-58
2022-03-01 18:29:17,1999.90,999.90,2.40,99.90,1044822,28,20056,-59
2022-03-01 18:29:48,1999.90,999.90,2.40,99.90,1041424,28,20101,-57
2022-03-01 18:30:20,1999.90,999.90,2.30,99.90,1048923,28,20025,-59
2022-03-01 18:30:53,1999.90,999.90,2.20,99.90,1048893,28,20278,-59
2022-03-01 18:31:24,1999.90,999.90,2.20,99.90,1045536,28,20021,-59
2022-03-01 18:31:55,1999.90,999.90,2.20,99.90,1044843,28,20025,-60
2022-03-01 18:32:25,1999.90,999.90,2.20,99.90,1040392,28,20117,-58
2022-03-01 18:32:56,1999.90,999.90,2.20,99.90,1040979,28,20036,-59
2022-03-01 18:33:27,1999.90,999.90,2.10,99.90,1040770,28,20036,-57
2022-03-01 18:33:57,1999.90,999.90,2.10,99.90,1044950,28,20120,-57
2022-03-01 18:34:29,1999.90,999.90,2.10,99.90,1048872,28,20024,-54
2022-03-01 18:34:59,1999.90,999.90,2.20,99.90,1049012,28,20032,-57
2022-03-01 18:35:31,1999.90,999.90,2.20,99.90,1048881,28,20039,-59
2022-03-01 18:36:05,1999.90,999.90,2.20,99.90,1048924,28,20409,-59
2022-03-01 18:36:35,1999.90,999.90,2.20,99.90,1052877,28,20436,-58
2022-03-01 18:37:06,1999.90,999.90,2.10,99.90,1053970,28,20065,-59
2022-03-01 18:37:37,1999.90,999.90,2.10,99.90,1057288,28,20023,-60
2022-03-01 18:38:08,1999.90,999.90,2.10,99.90,1052884,28,20024,-59
2022-03-01 18:38:39,1999.90,999.90,2.10,99.90,1048965,28,20028,-62
2022-03-01 18:39:09,1999.90,999.90,2.00,99.90,1048950,28,20024,-58
2022-03-01 18:39:40,1999.90,999.90,2.10,99.90,1044498,28,20049,-59
2022-03-01 18:40:11,1999.90,999.90,2.00,99.90,1048923,28,20020,-59
2022-03-01 18:40:44,1999.90,999.90,2.00,99.90,1048732,28,20036,-59
2022-03-01 18:41:15,1999.90,999.90,2.00,99.90,1048921,28,20039,-60
2022-03-01 18:41:46,1999.90,999.90,1.90,99.90,1049251,28,20012,-58
2022-03-01 18:42:16,1999.90,999.90,1.80,99.90,1048904,28,20013,-58
2022-03-01 18:42:50,1999.90,999.90,1.80,99.90,1048805,28,20013,-59
2022-03-01 18:43:22,1999.90,999.90,1.70,99.90,1048916,28,20469,-58
2022-03-01 18:43:55,1999.90,999.90,1.60,99.90,1053758,28,20537,-58
2022-03-01 18:44:26,1999.90,999.90,1.60,99.90,1052963,28,20016,-58
2022-03-01 18:44:57,1999.90,999.90,1.50,99.90,1044780,28,20020,-59
2022-03-01 18:45:29,1999.90,999.90,1.50,99.90,1044105,28,20232,-58
2022-03-01 18:46:00,1999.90,999.90,1.40,99.90,1040977,28,20029,-59
2022-03-01 18:46:32,1999.90,999.90,1.40,99.90,1045286,28,20044,-59
2022-03-01 18:47:03,1999.90,999.90,1.40,99.90,1048812,28,20082,-58
2022-03-01 18:47:35,1999.90,999.90,1.40,99.90,1048742,28,20070,-56
2022-03-01 18:48:07,1999.90,999.90,1.40,99.90,1048910,28,20027,-58
2022-03-01 18:48:38,1999.90,999.90,1.40,99.90,1048438,28,20096,-58
2022-03-01 18:49:11,1999.90,999.90,1.40,99.90,1048840,28,20025,-59
2022-03-01 18:49:42,1999.90,999.90,1.40,99.90,1044629,28,20015,-59
2022-03-01 18:50:16,1999.90,999.90,1.40,99.90,1044779,28,20389,-58
2022-03-01 18:50:47,1999.90,999.90,1.40,99.90,1041576,28,20040,-56
2022-03-01 18:51:17,1999.90,999.90,1.40,99.90,1045367,28,20044,-58
2022-03-01 18:51:48,1999.90,999.90,1.40,99.90,1044691,28,20023,-59
2022-03-01 18:52:19,1999.90,999.90,1.40,99.90,1049070,28,20081,-57
2022-03-01 18:52:50,1999.90,999.90,1.40,99.90,1053096,28,20117,-57
2022-03-01 18:53:21,1999.90,999.90,1.40,99.90,1053456,28,20020,-58
2022-03-01 18:53:52,1999.90,999.90,1.40,99.90,1052564,28,20380,-58
2022-03-01 18:54:23,1999.90,999.90,1.30,99.90,1048868,28,20243,-57
2022-03-01 18:54:54,1999.90,999.90,1.30,99.90,1048890,28,20460,-58
2022-03-01 18:55:25,1999.90,999.90,1.30,99.90,1048836,28,20103,-58
2022-03-01 18:55:56,1999.90,999.90,1.30,99.90,1048738,28,20606,-57
2022-03-01 18:56:28,1999.90,999.90,1.30,99.90,1048894,28,20068,-57
2022-03-01 18:56:58,1999.90,999.90,1.30,99.90,1048722,28,20078,-57
2022-03-01 18:57:29,1999.90,999.90,1.30,99.90,1048811,28,20065,-58
2022-03-01 18:58:01,1999.90,999.90,1.30,99.90,1049232,28,20431,-58
2022-03-01 18:58:35,1999.90,999.90,1.30,99.90,1049025,28,20259,-57
2022-03-01 18:59:16,1999.90,999.90,1.30,99.90,1044595,28,20100,-57
2022-03-01 18:59:47,1.30,1.30,1.30,99.90,1045149,28,20044,-56
2022-03-01 19:00:18,1.30,1.30,1.30,99.90,1040773,28,19905,-55
2022-03-01 19:00:49,1.30,1.30,1.30,99.90,1044472,28,19901,-58
2022-03-01 19:01:21,1999.90,999.90,1.30,99.90,1044568,28,20364,-57
2022-03-01 19:01:57,1999.90,999.90,1.30,99.90,1040982,28,20079,-57
2022-03-01 19:02:28,1999.90,999.90,1.20,99.90,1040616,28,20028,-58
2022-03-01 19:02:58,1999.90,999.90,1.20,99.90,1041563,28,20377,-57
2022-03-01 19:03:29,1999.90,999.90,1.20,99.90,1041457,28,20024,-57
2022-03-01 19:04:00,1999.90,999.90,1.20,99.90,1037476,28,20462,-58
2022-03-01 19:04:34,1999.90,999.90,1.20,99.90,1036314,28,20010,-58
2022-03-01 19:05:06,1999.90,999.90,1.10,99.90,1032940,28,20023,-59
2022-03-01 19:05:40,1999.90,999.90,1.10,99.90,1034020,28,20406,-58
2022-03-01 19:06:15,1999.90,999.90,1.10,99.90,1037735,28,20025,-58
2022-03-01 19:06:48,1999.90,999.90,1.00,99.90,1046600,28,20473,-53
2022-03-01 19:07:19,1999.90,999.90,1.00,99.90,1050130,28,20473,-58
2022-03-01 19:07:50,1999.90,999.90,1.10,99.90,1054376,28,20016,-58
2022-03-01 19:08:21,1999.90,999.90,1.10,99.90,1052388,28,20020,-58
2022-03-01 19:08:56,1999.90,999.90,1.10,99.90,1048723,28,20017,-57
2022-03-01 19:09:27,1999.90,999.90,1.10,99.90,1044701,28,20024,-58
2022-03-01 19:09:58,1999.90,999.90,1.10,99.90,1040422,28,20385,-57
2022-03-01 19:10:29,1999.90,999.90,1.10,99.90,1041376,28,20506,-57
2022-03-01 19:11:00,1999.90,999.90,1.10,99.90,1044650,28,20489,-56
2022-03-01 19:11:31,1999.90,999.90,1.10,99.90,1045013,28,20025,-57
2022-03-01 19:12:03,1999.90,999.90,1.10,99.90,1048738,28,20013,-58
2022-03-01 19:12:35,1999.90,999.90,1.00,99.90,1045091,28,20751,-59
2022-03-01 19:13:07,1999.90,999.90,1.00,99.90,1044608,28,20017,-58
2022-03-01 19:13:38,1999.90,999.90,1.00,99.90,1044587,28,20009,-58
2022-03-01 19:14:08,1999.90,999.90,1.00,99.90,1045242,28,20017,-57
2022-03-01 19:14:39,1999.90,999.90,1.00,99.90,1048895,28,20016,-57
2022-03-01 19:15:11,1999.90,999.90,1.00,99.90,1049116,28,20012,-59
2022-03-01 19:15:42,1999.90,999.90,0.90,99.90,1049035,28,20124,-57
2022-03-01 19:16:14,1999.90,999.90,0.90,99.90,1049022,28,20013,-59
2022-03-01 19:16:45,1999.90,999.90,0.90,99.90,1048891,28,20012,-56
2022-03-01 19:17:16,1999.90,999.90,0.90,99.90,1048969,28,20021,-57
2022-03-01 19:17:50,1999.90,999.90,0.80,99.90,1048974,28,20063,-55
2022-03-01 19:18:21,1999.90,999.90,0.80,99.90,1049046,28,20013,-57
2022-03-01 19:18:52,1999.90,999.90,0.70,99.90,1048809,28,20100,-58
2022-03-01 19:19:22,1999.90,999.90,0.70,99.90,1048703,28,20461,-56
2022-03-01 19:19:53,1999.90,999.90,0.70,99.90,1048745,28,20016,-58
2022-03-01 19:20:24,1999.90,999.90,0.70,99.90,1048746,28,20400,-59
2022-03-01 19:20:55,1999.90,999.90,0.80,99.90,1049140,28,20376,-59
2022-03-01 19:21:26,1999.90,999.90,0.70,99.90,1048684,28,20025,-59
2022-03-01 19:21:57,1999.90,999.90,0.70,99.90,1044603,28,20052,-59
2022-03-01 19:22:27,1999.90,999.90,0.70,99.90,1040567,28,20069,-58
2022-03-01 19:22:58,1999.90,999.90,0.70,99.90,1040701,28,20023,-59
2022-03-01 19:23:29,1999.90,999.90,0.70,99.90,1044828,28,20021,-55
2022-03-01 19:24:00,1999.90,999.90,0.70,99.90,1048786,28,20022,-55
2022-03-01 19:24:31,1999.90,999.90,0.70,99.90,1049052,28,20119,-58
2022-03-01 19:25:03,1999.90,999.90,0.70,99.90,1049047,28,20020,-59
2022-03-01 19:25:34,1999.90,999.90,0.70,99.90,1049155,28,20102,-56
2022-03-01 19:26:05,1999.90,999.90,0.70,99.90,1049106,28,20431,-57
2022-03-01 19:26:36,1999.90,999.90,0.70,99.90,1048975,28,20024,-58
2022-03-01 19:27:08,1999.90,999.90,0.70,99.90,1057041,28,20416,-58
2022-03-01 19:27:39,1999.90,999.90,0.70,99.90,1057120,28,20030,-59
2022-03-01 19:28:10,1999.90,999.90,0.70,99.90,1057076,28,20022,-59
2022-03-01 19:28:40,1999.90,999.90,0.70,99.90,1056449,28,20027,-59
2022-03-01 19:29:11,1999.90,999.90,0.70,99.90,1049044,28,20029,-58
2022-03-01 19:29:43,1999.90,999.90,0.70,99.90,1044571,28,20112,-59
2022-03-01 19:30:17,1999.90,999.90,0.70,99.90,1044679,28,20481,-59
2022-03-01 19:30:48,1999.90,999.90,0.70,99.90,1044572,28,20025,-58
2022-03-01 19:31:19,1999.90,999.90,0.70,99.90,1050327,28,20496,-59
2022-03-01 19:31:51,1999.90,999.90,0.60,99.90,1057040,28,20061,-59
2022-03-01 19:32:21,1999.90,999.90,0.60,99.90,1056956,28,20026,-59
2022-03-01 19:32:52,1999.90,999.90,0.60,99.90,1056560,28,20395,-62
2022-03-01 19:33:23,1999.90,999.90,0.60,99.90,1048963,28,20047,-59
2022-03-01 19:33:54,1999.90,999.90,0.60,99.90,1048988,28,20465,-59
2022-03-01 19:34:25,1999.90,999.90,0.60,99.90,1048976,28,20017,-58
2022-03-01 19:34:56,1999.90,999.90,0.60,99.90,1049076,28,20052,-60
2022-03-01 19:35:27,1999.90,999.90,0.50,99.90,1049017,28,20025,-59
2022-03-01 19:35:58,1999.90,999.90,0.50,99.90,1056965,28,20080,-59
2022-03-01 19:36:28,1999.90,999.90,0.50,99.90,1057083,28,20056,-56
2022-03-01 19:37:00,1999.90,999.90,0.50,99.90,1056974,28,20016,-57
2022-03-01 19:37:31,1999.90,999.90,0.50,99.90,1056391,28,20023,-53
2022-03-01 19:38:02,1999.90,999.90,0.50,99.90,1048993,28,20017,-58
2022-03-01 19:38:34,1999.90,999.90,0.50,99.90,1048927,28,20270,-58
2022-03-01 19:39:05,1999.90,999.90,0.50,99.90,1049095,28,20020,-58
2022-03-01 19:39:36,1999.90,999.90,0.50,99.90,1048928,28,20017,-57
2022-03-01 19:40:09,1999.90,999.90,0.50,99.90,1049039,28,20069,-59
2022-03-01 19:40:40,1999.90,999.90,0.50,99.90,1048973,28,20423,-58
2022-03-01 19:41:11,1999.90,999.90,0.50,99.90,1048676,28,20051,-59
2022-03-01 19:41:42,1999.90,999.90,0.50,99.90,1048649,28,20515,-56
2022-03-01 19:42:13,1999.90,999.90,0.50,99.90,1048643,28,20024,-58
2022-03-01 19:42:44,1999.90,999.90,0.50,99.90,1048645,28,20016,-58
2022-03-01 19:43:15,1999.90,999.90,0.50,99.90,1049051,28,20019,-57
2022-03-01 19:43:46,1999.90,999.90,0.40,99.90,1052903,28,20353,-59
2022-03-01 19:44:17,1999.90,999.90,0.40,99.90,1052843,28,20046,-58
2022-03-01 19:44:48,1999.90,999.90,0.40,99.90,1048521,28,20024,-57
2022-03-01 19:45:19,1999.90,999.90,0.40,99.90,1048728,28,20111,-58
2022-03-01 19:45:50,1999.90,999.90,0.30,99.90,1048560,28,20012,-59
2022-03-01 19:46:24,1999.90,999.90,0.30,99.90,1044860,28,20005,-58
2022-03-01 19:46:55,1999.90,999.90,0.30,99.90,1048638,28,20020,-59
2022-03-01 19:47:26,1999.90,999.90,0.30,99.90,1048673,28,20481,-58
2022-03-01 19:47:56,1999.90,999.90,0.20,99.90,1044938,28,20025,-58
2022-03-01 19:48:27,1999.90,999.90,0.20,99.90,1044446,28,20025,-58
2022-03-01 19:48:59,1999.90,999.90,0.20,99.90,1044453,28,20067,-59
2022-03-01 19:49:30,1999.90,999.90,0.20,99.90,1044807,28,20017,-58
2022-03-01 19:50:01,1999.90,999.90,0.20,99.90,1048644,28,20017,-58
2022-03-01 19:50:32,1999.90,999.90,0.20,99.90,1048925,28,20008,-58
2022-03-01 19:51:07,1999.90,999.90,0.30,99.90,1048888,28,20021,-57
2022-03-01 19:51:38,1999.90,999.90,0.20,99.90,1048962,28,20041,-59
2022-03-01 19:52:09,1999.90,999.90,0.20,99.90,1048419,28,20017,-59
2022-03-01 19:52:41,1999.90,999.90,0.20,99.90,1048685,28,20400,-56
2022-03-01 19:53:13,1999.90,999.90,0.30,99.90,1048637,28,20094,-59
2022-03-01 19:53:44,1999.90,999.90,0.30,99.90,1048687,28,20016,-58
2022-03-01 19:54:15,1999.90,999.90,0.30,99.90,1048986,28,20031,-59
2022-03-01 19:54:46,1999.90,999.90,0.30,99.90,1048591,28,20013,-58
2022-03-01 19:55:19,1999.90,999.90,0.30,99.90,1048709,28,20407,-59
2022-03-01 19:55:50,1999.90,999.90,0.20,99.90,1052689,28,20020,-58
2022-03-01 19:56:20,1999.90,999.90,0.30,99.90,1053555,28,20016,-58
2022-03-01 19:56:51,1999.90,999.90,0.30,99.90,1057046,28,20093,-58
2022-03-01 19:57:22,1999.90,999.90,0.30,99.90,1056734,28,20360,-58
2022-03-01 19:57:53,1999.90,999.90,0.30,99.90,1048377,28,20489,-58
2022-03-01 19:58:24,1999.90,999.90,0.30,99.90,1044482,28,20448,-59
2022-03-01 19:58:55,1999.90,999.90,0.30,99.90,1044521,28,20135,-57
2022-03-01 19:59:26,1999.90,999.90,0.30,99.90,1048835,28,20023,-58
2022-03-01 19:59:57,1999.90,999.90,0.30,99.90,1052908,28,20372,-58
2022-03-01 20:00:29,1999.90,999.90,0.30,99.90,1057035,28,20146,-59
2022-03-01 20:01:00,1999.90,999.90,0.20,99.90,1052329,28,20472,-58
2022-03-01 20:01:31,1999.90,999.90,0.20,99.90,1048625,28,20460,-58
2022-03-01 20:02:01,1999.90,999.90,0.20,99.90,1044361,28,20025,-58
2022-03-01 20:02:32,1999.90,999.90,0.20,99.90,1044763,28,20467,-56
2022-03-01 20:03:05,1999.90,999.90,0.30,99.90,1048537,28,20074,-58
2022-03-01 20:03:35,1999.90,999.90,0.30,99.90,1048555,28,20071,-58
2022-03-01 20:04:06,1999.90,999.90,0.30,99.90,1048897,28,20024,-56
2022-03-01 20:04:37,1999.90,999.90,0.30,99.90,1048883,28,20066,-58
2022-03-01 20:05:08,1999.90,999.90,0.30,99.90,1048424,28,20090,-58
2022-03-01 20:05:44,1999.90,999.90,0.30,99.90,1048685,28,20488,-58
2022-03-01 20:06:15,1999.90,999.90,0.30,99.90,1048521,28,20444,-60
2022-03-01 20:06:47,1999.90,999.90,0.30,99.90,1048658,28,20021,-58
2022-03-01 20:07:19,1999.90,999.90,0.30,99.90,1048905,28,20022,-57
2022-03-01 20:07:50,1999.90,999.90,0.30,99.90,1048884,28,20047,-58
2022-03-01 20:08:22,1999.90,999.90,0.30,99.90,1048836,28,20025,-59
2022-03-01 20:08:54,1999.90,999.90,0.30,99.90,1048865,28,20021,-56
2022-03-01 20:09:25,1999.90,999.90,0.30,99.90,1048772,28,20021,-59
2022-03-01 20:09:56,1999.90,999.90,0.30,99.90,1048835,28,20036,-58
2022-03-01 20:10:27,1999.90,999.90,0.30,99.90,1048822,28,20027,-58
2022-03-01 20:10:58,1999.90,999.90,0.30,99.90,1048765,28,20021,-57
2022-03-01 20:11:28,1999.90,999.90,0.30,99.90,1048860,28,20025,-56
2022-03-01 20:11:59,1999.90,999.90,0.30,99.90,1048841,28,20028,-56
2022-03-01 20:12:30,1999.90,999.90,0.30,99.90,1048836,28,20017,-56
2022-03-01 20:13:05,1999.90,999.90,0.30,99.90,1048814,28,20472,-57
2022-03-01 20:13:37,1999.90,999.90,0.30,99.90,1048840,28,20254,-58
2022-03-01 20:14:08,1999.90,999.90,0.20,99.90,1048480,28,20020,-58
2022-03-01 20:14:44,1999.90,999.90,0.20,99.90,1048458,28,20412,-58
2022-03-01 20:15:15,1999.90,999.90,0.20,99.90,1048460,28,20021,-58
2022-03-01 20:15:46,1999.90,999.90,0.20,99.90,1048543,28,20031,-59
2022-03-01 20:16:18,1999.90,999.90,0.10,99.90,1048861,28,20029,-59
2022-03-01 20:16:50,1999.90,999.90,0.00,99.90,1048515,28,20051,-58
2022-03-01 20:17:21,1999.90,999.90,0.00,99.90,1044198,28,20104,-58
2022-03-01 20:17:51,1999.90,999.90,0.00,99.90,1043883,28,20095,-57
2022-03-01 20:18:22,1999.90,999.90,0.00,99.90,1044915,28,20009,-59
2022-03-01 20:18:53,1999.90,999.90,0.00,99.90,1048755,28,20484,-59
2022-03-01 20:19:25,1999.90,999.90,-0.10,99.90,1048339,28,20107,-58
2022-03-01 20:19:55,1999.90,999.90,-0.10,99.90,1048566,28,20032,-57
2022-03-01 20:20:26,1999.90,999.90,-0.10,99.90,1048472,28,20086,-58
2022-03-01 20:20:57,1999.90,999.90,-0.10,99.90,1048598,28,20052,-57
2022-03-01 20:21:27,1999.90,999.90,-0.10,99.90,1048351,28,20111,-56
2022-03-01 20:21:59,1999.90,999.90,-0.10,99.90,1048514,28,20020,-57
2022-03-01 20:22:30,1999.90,999.90,-0.10,99.90,1044397,28,20029,-58
2022-03-01 20:23:01,1999.90,999.90,-0.20,99.90,1044712,28,20021,-57
2022-03-01 20:23:33,1999.90,999.90,-0.20,99.90,1048455,28,20025,-57
2022-03-01 20:24:04,1999.90,999.90,-0.10,99.90,1048620,28,20017,-58
2022-03-01 20:24:39,1999.90,999.90,-0.10,99.90,1048896,28,20040,-57
2022-03-01 20:25:11,1999.90,999.90,-0.10,99.90,1048884,28,20028,-57
2022-03-01 20:25:42,1999.90,999.90,-0.10,99.90,1048816,28,20120,-59
2022-03-01 20:26:15,1999.90,999.90,-0.10,99.90,1048409,28,20481,-57
2022-03-01 20:26:46,1999.90,999.90,-0.10,99.90,1048457,28,20127,-58
2022-03-01 20:27:17,1999.90,999.90,-0.20,99.90,1048641,28,20024,-54
2022-03-01 20:27:48,1999.90,999.90,-0.10,99.90,1048546,28,20465,-58
2022-03-01 20:28:19,1999.90,999.90,-0.20,99.90,1048755,28,20023,-57
2022-03-01 20:28:49,1999.90,999.90,-0.10,99.90,1048422,28,20346,-57
2022-03-01 20:29:20,1999.90,999.90,-0.10,99.90,1048482,28,20027,-58
2022-03-01 20:29:51,1999.90,999.90,-0.10,99.90,1044328,28,20095,-58
2022-03-01 20:30:22,1999.90,999.90,-0.20,99.90,1044731,28,20566,-57
2022-03-01 20:30:53,1999.90,999.90,-0.20,99.90,1048572,28,20354,-59
2022-03-01 20:31:24,1999.90,999.90,-0.20,99.90,1048510,28,20158,-57
2022-03-01 20:31:56,1999.90,999.90,-0.20,99.90,1048356,28,20033,-58
2022-03-01 20:32:27,1999.90,999.90,-0.20,99.90,1044270,28,20036,-55
2022-03-01 20:32:58,1999.90,999.90,-0.20,99.90,1044435,28,20096,-58
2022-03-01 20:33:29,1999.90,999.90,-0.10,99.90,1048770,28,20025,-59
2022-03-01 20:34:00,1999.90,999.90,-0.10,99.90,1053250,28,20061,-59
2022-03-01 20:34:30,1999.90,999.90,-0.10,99.90,1056821,28,20008,-58
2022-03-01 20:35:03,1999.90,999.90,-0.20,99.90,1056477,28,20013,-58
2022-03-01 20:35:33,1999.90,999.90,-0.10,99.90,1048814,28,20481,-58
2022-03-01 20:36:05,1999.90,999.90,-0.20,99.90,1048758,28,20024,-58
2022-03-01 20:36:35,1999.90,999.90,-0.10,99.90,1048713,28,20505,-57
2022-03-01 20:37:06,1999.90,999.90,-0.10,99.90,1048733,28,20039,-58
2022-03-01 20:37:37,1999.90,999.90,-0.10,99.90,1048638,28,20013,-56
2022-03-01 20:38:10,1999.90,999.90,-0.10,99.90,1048697,28,20027,-57
2022-03-01 20:38:41,1999.90,999.90,0.00,99.90,1048731,28,20013,-57
2022-03-01 20:39:11,1999.90,999.90,0.00,99.90,1056803,28,20434,-56
2022-03-01 20:39:42,1999.90,999.90,0.00,99.90,1056884,28,20012,-58
2022-03-01 20:40:13,1999.90,999.90,0.00,99.90,1056829,28,20015,-56
2022-03-01 20:40:44,1999.90,999.90,0.00,99.90,1056435,28,20105,-58
2022-03-01 20:41:16,1999.90,999.90,0.00,99.90,1048824,28,20008,-57
2022-03-01 20:41:46,1999.90,999.90,0.00,99.90,1044238,28,20096,-57
2022-03-01 20:42:17,1999.90,999.90,0.00,99.90,1044432,28,20009,-57
2022-03-01 20:42:50,1999.90,999.90,0.00,99.90,1044269,28,20016,-58
2022-03-01 20:43:21,1999.90,999.90,-0.10,99.90,1044799,28,20024,-57
2022-03-01 20:43:53,1999.90,999.90,-0.10,99.90,1048739,28,20013,-59
2022-03-01 20:44:24,1999.90,999.90,-0.10,99.90,1048390,28,20115,-59
2022-03-01 20:44:56,1999.90,999.90,-0.10,99.90,1052544,28,20405,-58
2022-03-01 20:45:27,1999.90,999.90,-0.10,99.90,1052658,28,20055,-58
2022-03-01 20:45:58,1999.90,999.90,-0.10,99.90,1053110,28,20024,-58
2022-03-01 20:46:29,1999.90,999.90,-0.10,99.90,1056060,28,20502,-59
2022-03-01 20:46:59,1999.90,999.90,-0.10,99.90,1048740,28,20079,-59
2022-03-01 20:47:30,1999.90,999.90,-0.10,99.90,1048647,28,20150,-58
2022-03-01 20:48:01,1999.90,999.90,-0.10,99.90,1048716,28,20044,-59
2022-03-01 20:48:33,1999.90,999.90,-0.10,99.90,1048812,28,20434,-59
2022-03-01 20:49:03,1999.90,999.90,-0.10,99.90,1048659,28,20461,-58
2022-03-01 20:49:34,1999.90,999.90,-0.10,99.90,1048930,28,20016,-59
2022-03-01 20:50:07,1999.90,999.90,-0.10,99.90,1048746,28,20029,-59
2022-03-01 20:50:40,1999.90,999.90,-0.10,99.90,1048369,28,20380,-58
2022-03-01 20:51:11,1999.90,999.90,-0.10,99.90,1048545,28,20372,-57
2022-03-01 20:51:42,1999.90,999.90,-0.10,99.90,1048523,28,20016,-56
2022-03-01 20:52:13,1999.90,999.90,-0.10,99.90,1048393,28,20035,-58
2022-03-01 20:52:45,1999.90,999.90,-0.10,99.90,1048849,28,20023,-57
2022-03-01 20:53:21,1999.90,999.90,-0.10,99.90,1048720,28,20035,-59
2022-03-01 20:53:52,1999.90,999.90,0.00,99.90,1048666,28,20095,-58
2022-03-01 20:54:26,1999.90,999.90,0.00,99.90,1048778,28,20016,-59
2022-03-01 20:54:57,1999.90,999.90,0.10,99.90,1048721,28,20042,-58
2022-03-01 20:55:28,1999.90,999.90,0.10,99.90,1048735,28,20021,-58
2022-03-01 20:55:59,1999.90,999.90,0.20,99.90,1048690,28,20259,-58
2022-03-01 20:56:31,1999.90,999.90,0.30,99.90,1048738,28,20024,-58
2022-03-01 20:57:02,1999.90,999.90,0.30,99.90,1048724,28,20016,-59
2022-03-01 20:57:33,1999.90,999.90,0.30,99.90,1048675,28,20358,-59
2022-03-01 20:58:04,1999.90,999.90,0.30,99.90,1048368,28,20352,-58
2022-03-01 20:58:35,1999.90,999.90,0.30,99.90,1048397,28,20062,-58
2022-03-01 20:59:06,1999.90,999.90,0.30,99.90,1048488,28,20061,-59
2022-03-01 20:59:36,1999.90,999.90,0.30,99.90,1048462,28,20100,-58
2022-03-01 21:00:11,1999.90,999.90,0.30,99.90,1048257,28,20104,-58
2022-03-01 21:00:42,1999.90,999.90,0.40,99.90,1048448,28,20411,-58
2022-03-01 21:01:12,1999.90,999.90,0.30,99.90,1048504,28,20064,-58
2022-03-01 21:01:43,1999.90,999.90,0.30,99.90,1048469,28,20449,-58
2022-03-01 21:02:14,1999.90,999.90,0.30,99.90,1048712,28,20016,-59
2022-03-01 21:02:46,1999.90,999.90,0.30,99.90,1048714,28,20017,-57
2022-03-01 21:03:17,1999.90,999.90,0.30,99.90,1048612,28,20099,-58
2022-03-01 21:03:48,1999.90,999.90,0.30,99.90,1048395,28,20032,-58
2022-03-01 21:04:21,1999.90,999.90,0.20,99.90,1048422,28,20254,-59
2022-03-01 21:04:52,1999.90,999.90,0.20,99.90,1048497,28,20314,-57
2022-03-01 21:05:24,1999.90,999.90,0.20,99.90,1048387,28,20027,-59
2022-03-01 21:05:54,1999.90,999.90,0.20,99.90,1048817,28,20017,-58
2022-03-01 21:06:25,1999.90,999.90,0.20,99.90,1048377,28,20046,-57
2022-03-01 21:06:56,1999.90,999.90,0.20,99.90,1048373,28,20460,-59
2022-03-01 21:07:26,1999.90,999.90,0.10,99.90,1048342,28,20055,-57
2022-03-01 21:07:57,1999.90,999.90,0.10,99.90,1048473,28,20024,-58
2022-03-01 21:08:28,1999.90,999.90,0.00,99.90,1048714,28,20511,-59
2022-03-01 21:08:59,1999.90,999.90,0.00,99.90,1048637,28,20012,-58
2022-03-01 21:09:29,1999.90,999.90,0.00,99.90,1048769,28,20016,-59
2022-03-01 21:10:00,1999.90,999.90,0.00,99.90,1048758,28,20036,-59
2022-03-01 21:10:32,1999.90,999.90,0.00,99.90,1048645,28,20028,-59
2022-03-01 21:11:03,1999.90,999.90,0.00,99.90,1048286,28,20046,-59
2022-03-01 21:11:33,1999.90,999.90,0.00,99.90,1048393,28,20063,-56
2022-03-01 21:12:04,1999.90,999.90,0.00,99.90,1048311,28,20047,-58
2022-03-01 21:12:35,1999.90,999.90,0.00,99.90,1052708,28,20009,-58
2022-03-01 21:13:07,1999.90,999.90,-0.10,99.90,1056811,28,20439,-58
2022-03-01 21:13:38,1999.90,999.90,-0.10,99.90,1052479,28,20435,-58
2022-03-01 21:14:09,1999.90,999.90,-0.10,99.90,1047917,28,20116,-60
2022-03-01 21:14:40,1999.90,999.90,-0.10,99.90,1044257,28,20024,-59
2022-03-01 21:15:11,1999.90,999.90,0.00,99.90,1044292,28,20039,-57
2022-03-01 21:15:42,1999.90,999.90,-0.10,99.90,1044614,28,20005,-59
2022-03-01 21:16:14,1999.90,999.90,-0.10,99.90,1044288,28,20075,-60
2022-03-01 21:16:46,1999.90,999.90,-0.10,99.90,1044712,28,20624,-58
2022-03-01 21:17:17,1999.90,999.90,-0.10,99.90,1048433,28,20145,-58
2022-03-01 21:17:47,1999.90,999.90,-0.10,99.90,1048432,28,20516,-59
2022-03-01 21:18:19,1999.90,999.90,-0.10,99.90,1048715,28,20285,-58
2022-03-01 21:18:50,1999.90,999.90,-0.10,99.90,1048755,28,20456,-58
2022-03-01 21:19:21,1999.90,999.90,-0.10,99.90,1048605,28,20017,-59
2022-03-01 21:19:52,1999.90,999.90,-0.20,99.90,1048274,28,20020,-59
2022-03-01 21:20:26,1999.90,999.90,-0.20,99.90,1044137,28,20132,-59
2022-03-01 21:20:57,1999.90,999.90,-0.20,99.90,1044214,28,20079,-58
2022-03-01 21:21:28,1999.90,999.90,-0.20,99.90,1044889,28,20048,-59
2022-03-01 21:21:59,1999.90,999.90,-0.20,99.90,1048320,28,20095,-59
2022-03-01 21:22:29,1999.90,999.90,-0.20,99.90,1048618,28,20086,-59
2022-03-01 21:23:02,1999.90,999.90,-0.10,99.90,1048665,28,20029,-59
2022-03-01 21:23:34,1999.90,999.90,-0.10,99.90,1048478,28,20455,-58
2022-03-01 21:24:05,1999.90,999.90,-0.10,99.90,1048272,28,20044,-58
2022-03-01 21:24:36,1999.90,999.90,-0.20,99.90,1048386,28,20039,-59
2022-03-01 21:25:07,1999.90,999.90,-0.20,99.90,1048348,28,20032,-55
2022-03-01 21:25:38,1999.90,999.90,-0.20,99.90,1048584,28,20104,-58
2022-03-01 21:26:11,1999.90,999.90,-0.10,99.90,1048441,28,20040,-59
2022-03-01 21:26:42,1999.90,999.90,-0.20,99.90,1048411,28,20154,-60
2022-03-01 21:27:13,1999.90,999.90,-0.20,99.90,1048376,28,20163,-59
2022-03-01 21:27:44,1999.90,999.90,-0.20,99.90,1048448,28,20031,-59
2022-03-01 21:28:15,1999.90,999.90,-0.20,99.90,1048372,28,20025,-59
2022-03-01 21:28:46,1999.90,999.90,-0.20,99.90,1048370,28,20468,-59
2022-03-01 21:29:17,1999.90,999.90,-0.20,99.90,1048394,28,20077,-59
2022-03-01 21:29:48,1999.90,999.90,-0.30,99.90,1044342,28,20017,-59
2022-03-01 21:30:19,1999.90,999.90,-0.30,99.90,1045144,28,20259,-59
2022-03-01 21:30:50,1999.90,999.90,-0.30,99.90,1040928,28,20569,-59
2022-03-01 21:31:21,1999.90,999.90,-0.40,99.90,1041736,28,20025,-59
2022-03-01 21:31:53,1999.90,999.90,-0.40,99.90,1044971,28,20021,-59
2022-03-01 21:32:25,1999.90,999.90,-0.50,99.90,1045391,28,20477,-59
2022-03-01 21:32:56,1999.90,999.90,-0.50,99.90,1049207,28,20416,-59
2022-03-01 21:33:27,1999.90,999.90,-0.50,99.90,1049232,28,20408,-58
2022-03-01 21:33:58,1999.90,999.90,-0.60,99.90,1049438,28,20415,-58
2022-03-01 21:34:28,1999.90,999.90,-0.60,99.90,1049440,28,20016,-59
2022-03-01 21:34:59,1999.90,999.90,-0.60,99.90,1049459,28,20078,-59
2022-03-01 21:35:35,1999.90,999.90,-0.70,99.90,1049482,28,20031,-57
2022-03-01 21:36:06,1999.90,999.90,-0.70,99.90,1049553,28,20019,-56
2022-03-01 21:36:36,1999.90,999.90,-0.70,99.90,1049430,28,20059,-57
2022-03-01 21:37:07,1999.90,999.90,-0.80,99.90,1049163,28,20032,-59
2022-03-01 21:37:38,1999.90,999.90,-0.80,99.90,1049084,28,20086,-55
2022-03-01 21:38:12,1999.90,999.90,-0.80,99.90,1049170,28,20358,-56
2022-03-01 21:38:44,1999.90,999.90,-0.90,99.90,1049168,28,20027,-58
2022-03-01 21:39:14,1999.90,999.90,-0.90,99.90,1057467,28,20020,-54
2022-03-01 21:39:46,1999.90,999.90,-1.00,99.90,1057588,28,20016,-56
2022-03-01 21:40:17,1999.90,999.90,-1.00,99.90,1057620,28,20019,-55
2022-03-01 21:40:49,1999.90,999.90,-1.00,99.90,1056734,28,20444,-55
2022-03-01 21:41:20,1999.90,999.90,-1.00,99.90,1049483,28,20465,-55
2022-03-01 21:41:50,1999.90,999.90,-1.00,99.90,1049469,28,20020,-54
2022-03-01 21:42:21,1999.90,999.90,-1.00,99.90,1049435,28,20025,-57
2022-03-01 21:42:52,1999.90,999.90,-1.00,99.90,1049396,28,20063,-54
2022-03-01 21:43:23,1999.90,999.90,-1.10,99.90,1049127,28,20033,-56
2022-03-01 21:43:54,1999.90,999.90,-1.10,99.90,1049004,28,20040,-57
2022-03-01 21:44:24,1999.90,999.90,-1.10,99.90,1049143,28,20032,-57
2022-03-01 21:44:55,1999.90,999.90,-1.10,99.90,1045258,28,20025,-55
2022-03-01 21:45:26,1999.90,999.90,-1.10,99.90,1049179,28,20687,-58
2022-03-01 21:45:57,1999.90,999.90,-1.10,99.90,1049247,28,20048,-56
2022-03-01 21:46:28,1999.90,999.90,-1.10,99.90,1049189,28,20020,-55
2022-03-01 21:47:01,1999.90,999.90,-1.10,99.90,1049503,28,20016,-55
2022-03-01 21:47:32,1999.90,999.90,-1.10,99.90,1049430,28,20017,-56
2022-03-01 21:48:03,1999.90,999.90,-1.10,99.90,1049498,28,20453,-58
2022-03-01 21:48:35,1999.90,999.90,-1.10,99.90,1049428,28,20037,-58
2022-03-01 21:49:06,1999.90,999.90,-1.10,99.90,1048981,28,20025,-56
2022-03-01 21:49:36,1999.90,999.90,-1.10,99.90,1049155,28,20012,-58
2022-03-01 21:50:08,1999.90,999.90,-1.10,99.90,1049071,28,20023,-58
2022-03-01 21:50:40,1999.90,999.90,-1.10,99.90,1049215,28,20017,-56
2022-03-01 21:51:11,1999.90,999.90,-1.10,99.90,1049590,28,20024,-57
2022-03-01 21:51:42,1999.90,999.90,-1.20,99.90,1049415,28,20012,-56
2022-03-01 21:52:12,1999.90,999.90,-1.20,99.90,1049495,28,20270,-58
2022-03-01 21:52:43,1999.90,999.90,-1.20,99.90,1049389,28,20499,-59
2022-03-01 21:53:15,1999.90,999.90,-1.10,99.90,1049476,28,20009,-59
2022-03-01 21:53:46,1999.90,999.90,-1.10,99.90,1049300,28,20066,-54
2022-03-01 21:54:17,1999.90,999.90,-1.20,99.90,1049337,28,20012,-58
2022-03-01 21:54:47,1999.90,999.90,-1.20,99.90,1049513,28,20073,-59
2022-03-01 21:55:18,1999.90,999.90,-1.20,99.90,1049450,28,20020,-59
2022-03-01 21:55:49,1999.90,999.90,-1.20,99.90,1049348,28,20445,-58
2022-03-01 21:56:25,1999.90,999.90,-1.20,99.90,1049524,28,20008,-59
2022-03-01 21:56:56,1999.90,999.90,-1.20,99.90,1049041,28,20100,-58
2022-03-01 21:57:27,1999.90,999.90,-1.20,99.90,1049119,28,20327,-58
2022-03-01 21:57:57,1999.90,999.90,-1.10,99.90,1049112,28,20039,-59
2022-03-01 21:58:28,1999.90,999.90,-1.10,99.90,1045283,28,20366,-58
2022-03-01 21:58:59,1999.90,999.90,-1.10,99.90,1049183,28,20009,-59
2022-03-01 21:59:30,1999.90,999.90,-1.10,99.90,1049146,28,20042,-58
2022-03-01 22:00:01,1999.90,999.90,-1.10,99.90,1049046,28,20104,-59
2022-03-01 22:00:33,1999.90,999.90,-1.10,99.90,1049409,28,20025,-58
2022-03-01 22:01:04,1999.90,999.90,-1.10,99.90,1049369,28,20024,-58
2022-03-01 22:01:36,1999.90,999.90,-1.10,99.90,1049404,28,20020,-59
2022-03-01 22:02:09,1999.90,999.90,-1.10,99.90,1049375,28,20013,-57
2022-03-01 22:02:40,1999.90,999.90,-1.10,99.90,1049487,28,20020,-59
2022-03-01 22:03:13,1999.90,999.90,-1.10,99.90,1048981,28,20032,-59
2022-03-01 22:03:44,1999.90,999.90,-1.10,99.90,1049160,28,20476,-58
2022-03-01 22:04:15,1999.90,999.90,-1.20,99.90,1049145,28,20013,-58
2022-03-01 22:04:46,1999.90,999.90,-1.20,99.90,1049183,28,20504,-58
2022-03-01 22:05:18,1999.90,999.90,-1.10,99.90,1049105,28,20021,-58
2022-03-01 22:05:49,1999.90,999.90,-1.20,99.90,1045503,28,20051,-57
2022-03-01 22:06:20,1999.90,999.90,-1.20,99.90,1049199,28,20130,-57
2022-03-01 22:06:51,1999.90,999.90,-1.20,99.90,1049050,28,20099,-55
2022-03-01 22:07:21,1999.90,999.90,-1.20,99.90,1049135,28,20021,-55
2022-03-01 22:07:53,1999.90,999.90,-1.20,99.90,1049404,28,20095,-58
2022-03-01 22:08:24,1999.90,999.90,-1.20,99.90,1049417,28,20138,-58
2022-03-01 22:08:54,1999.90,999.90,-1.30,99.90,1049385,28,20025,-58
2022-03-01 22:09:25,1999.90,999.90,-1.20,99.90,1049375,28,20040,-58
2022-03-01 22:09:56,1999.90,999.90,-1.30,99.90,1049373,28,20453,-58
2022-03-01 22:10:26,1999.90,999.90,-1.30,99.90,1049446,28,20033,-57
2022-03-01 22:10:57,1999.90,999.90,-1.20,99.90,1049045,28,20130,-56
2022-03-01 22:11:27,1999.90,999.90,-1.20,99.90,1049088,28,20021,-58
2022-03-01 22:11:58,1999.90,999.90,-1.20,99.90,1044853,28,20484,-55
2022-03-01 22:12:29,1999.90,999.90,-1.20,99.90,1045063,28,20032,-57
2022-03-01 22:12:59,1999.90,999.90,-1.20,99.90,1049047,28,20033,-57
2022-03-01 22:13:30,1999.90,999.90,-1.30,99.90,1049134,28,20540,-57
2022-03-01 22:14:01,1999.90,999.90,-1.30,99.90,1048900,28,20528,-57
2022-03-01 22:14:32,1999.90,999.90,-1.30,99.90,1049163,28,20024,-58
2022-03-01 22:15:03,1999.90,999.90,-1.40,99.90,1049031,28,20027,-55
2022-03-01 22:15:34,1999.90,999.90,-1.40,99.90,1049005,28,20059,-56
2022-03-01 22:16:05,1999.90,999.90,-1.40,99.90,1049340,28,20516,-56
2022-03-01 22:16:36,1999.90,999.90,-1.40,99.90,1048910,28,20070,-56
2022-03-01 22:17:07,1999.90,999.90,-1.40,99.90,1048964,28,20028,-58
2022-03-01 22:17:39,1999.90,999.90,-1.50,99.90,1044774,28,20268,-58
2022-03-01 22:18:09,1999.90,999.90,-1.40,99.90,1045078,28,20064,-57
2022-03-01 22:18:41,1999.90,999.90,-1.40,99.90,1048965,28,20027,-56
2022-03-01 22:19:12,1999.90,999.90,-1.40,99.90,1045123,28,20020,-57
2022-03-01 22:19:42,1999.90,999.90,-1.40,99.90,1044936,28,20100,-58
2022-03-01 22:20:13,1999.90,999.90,-1.50,99.90,1044956,28,20049,-57
2022-03-01 22:20:44,1999.90,999.90,-1.50,99.90,1045100,28,20029,-57
2022-03-01 22:21:15,1999.90,999.90,-1.50,99.90,1049009,28,20427,-57
2022-03-01 22:21:45,1999.90,999.90,-1.50,99.90,1049047,28,20503,-56
2022-03-01 22:22:16,1999.90,999.90,-1.50,99.90,1048956,28,20028,-56
2022-03-01 22:22:49,1999.90,999.90,-1.50,99.90,1048974,28,20416,-56
2022-03-01 22:23:19,1999.90,999.90,-1.50,99.90,1048990,28,20059,-57
2022-03-01 22:23:50,1999.90,999.90,-1.50,99.90,1048899,28,20066,-58
2022-03-01 22:24:21,1999.90,999.90,-1.50,99.90,1053073,28,20020,-57
2022-03-01 22:24:51,1999.90,999.90,-1.50,99.90,1053267,28,20055,-58
2022-03-01 22:25:22,1999.90,999.90,-1.50,99.90,1053446,28,20461,-59
2022-03-01 22:25:53,1999.90,999.90,-1.60,99.90,1056947,28,20027,-58
2022-03-01 22:26:23,1999.90,999.90,-1.60,99.90,1049284,28,20051,-58
2022-03-01 22:26:54,1999.90,999.90,-1.60,99.90,1049312,28,20376,-58
2022-03-01 22:27:25,1999.90,999.90,-1.60,99.90,1049304,28,20469,-58
2022-03-01 22:27:55,1999.90,999.90,-1.60,99.90,1049099,28,20031,-58
2022-03-01 22:28:26,1999.90,999.90,-1.60,99.90,1048984,28,20369,-54
2022-03-01 22:28:58,1999.90,999.90,-1.60,99.90,1048953,28,20021,-58
2022-03-01 22:29:28,1999.90,999.90,-1.60,99.90,1049032,28,20020,-59
2022-03-01 22:29:59,1999.90,999.90,-1.60,99.90,1049339,28,20358,-59
2022-03-01 22:30:30,1999.90,999.90,-1.60,99.90,1049250,28,20075,-56
2022-03-01 22:31:01,1999.90,999.90,-1.60,99.90,1049368,28,20342,-58
2022-03-01 22:31:31,1999.90,999.90,-1.60,99.90,1057299,28,20020,-58
2022-03-01 22:32:02,1999.90,999.90,-1.60,99.90,1053173,28,20622,-58
2022-03-01 22:32:33,1999.90,999.90,-1.50,99.90,1053025,28,20040,-58
2022-03-01 22:33:04,1999.90,999.90,-1.60,99.90,1053046,28,20649,-57
2022-03-01 22:33:37,1999.90,999.90,-1.60,99.90,1048984,28,20017,-57
2022-03-01 22:34:08,1999.90,999.90,-1.60,99.90,1048965,28,20078,-58
2022-03-01 22:34:38,1999.90,999.90,-1.60,99.90,1049062,28,20492,-56
2022-03-01 22:35:10,1999.90,999.90,-1.60,99.90,1049044,28,20017,-58
2022-03-01 22:35:41,1999.90,999.90,-1.60,99.90,1049041,28,20021,-57
2022-03-01 22:36:12,1999.90,999.90,-1.60,99.90,1049324,28,20021,-58
2022-03-01 22:36:43,1999.90,999.90,-1.60,99.90,1049192,28,20017,-56
2022-03-01 22:37:13,1999.90,999.90,-1.60,99.90,1049006,28,20548,-55
2022-03-01 22:37:47,1999.90,999.90,-1.60,99.90,1049020,28,20017,-58
2022-03-01 22:38:18,1999.90,999.90,-1.60,99.90,1048997,28,20017,-56
2022-03-01 22:38:48,1999.90,999.90,-1.60,99.90,1049017,28,20104,-57
2022-03-01 22:39:20,1999.90,999.90,-1.70,99.90,1049307,28,20480,-58
2022-03-01 22:39:51,1999.90,999.90,-1.70,99.90,1049216,28,20012,-57
2022-03-01 22:40:21,1999.90,999.90,-1.70,99.90,1049240,28,20457,-56
2022-03-01 22:40:52,1999.90,999.90,-1.70,99.90,1048693,28,20112,-57
2022-03-01 22:41:23,1999.90,999.90,-1.70,99.90,1049274,28,20270,-57
2022-03-01 22:41:54,1999.90,999.90,-1.70,99.90,1049209,28,20464,-58
2022-03-01 22:42:25,1999.90,999.90,-1.70,99.90,1049234,28,20070,-57
2022-03-01 22:42:56,1999.90,999.90,-1.80,99.90,1049028,28,20532,-56
2022-03-01 22:43:27,1999.90,999.90,-1.80,99.90,1049010,28,20082,-57
2022-03-01 22:43:59,1999.90,999.90,-1.80,99.90,1048924,28,20119,-57
2022-03-01 22:44:30,1999.90,999.90,-1.80,99.90,1053409,28,20062,-58
2022-03-01 22:45:00,1999.90,999.90,-1.80,99.90,1057303,28,20089,-57
2022-03-01 22:45:32,1999.90,999.90,-1.80,99.90,1053080,28,20020,-58
2022-03-01 22:46:02,1999.90,999.90,-1.80,99.90,1052832,28,20356,-55
2022-03-01 22:46:33,1999.90,999.90,-1.80,99.90,1048933,28,20042,-58
2022-03-01 22:47:08,1999.90,999.90,-1.80,99.90,1045048,28,20381,-57
2022-03-01 22:47:40,1999.90,999.90,-1.80,99.90,1048762,28,20071,-56
2022-03-01 22:48:11,1999.90,999.90,-1.80,99.90,1048898,28,20024,-55
2022-03-01 22:48:42,1999.90,999.90,-1.80,99.90,1049043,28,20055,-55
2022-03-01 22:49:13,1999.90,999.90,-1.80,99.90,1049150,28,20027,-56
2022-03-01 22:49:46,1999.90,999.90,-1.80,99.90,1049245,28,20465,-58
2022-03-01 22:50:21,1999.90,999.90,-1.80,99.90,1049239,28,20020,-57
2022-03-01 22:50:54,1999.90,999.90,-1.80,99.90,1049231,28,20060,-58
2022-03-01 22:51:25,1999.90,999.90,-1.80,99.90,1049236,28,20051,-56
2022-03-01 22:51:56,1999.90,999.90,-1.80,99.90,1049232,28,20025,-58
2022-03-01 22:52:27,1999.90,999.90,-1.90,99.90,1049119,28,20377,-57
2022-03-01 22:52:59,1999.90,999.90,-1.90,99.90,1049096,28,20135,-54
2022-03-01 22:53:30,1999.90,999.90,-1.80,99.90,1049150,28,20013,-57
2022-03-01 22:54:01,1999.90,999.90,-1.90,99.90,1049162,28,20119,-57
2022-03-01 22:54:31,1999.90,999.90,-1.90,99.90,1049161,28,20410,-56
2022-03-01 22:55:04,1999.90,999.90,-1.90,99.90,1049196,28,20029,-57
2022-03-01 22:55:37,1999.90,999.90,-1.90,99.90,1049025,28,20024,-58
2022-03-01 22:56:07,1999.90,999.90,-2.00,99.90,1048833,28,20065,-54
2022-03-01 22:56:39,1999.90,999.90,-1.90,99.90,1048948,28,20102,-61
2022-03-01 22:57:12,1999.90,999.90,-2.00,99.90,1048883,28,20400,-59
2022-03-01 22:57:43,1999.90,999.90,-2.00,99.90,1048985,28,20044,-58
2022-03-01 22:58:14,1999.90,999.90,-1.90,99.90,1049121,28,20357,-53
2022-03-01 22:58:44,1999.90,999.90,-1.90,99.90,1049133,28,20023,-56
2022-03-01 22:59:15,1999.90,999.90,-1.90,99.90,1049197,28,20111,-56
2022-03-01 22:59:49,1999.90,999.90,-1.90,99.90,1049141,28,20525,-58
2022-03-01 23:00:29,1999.90,999.90,-2.00,99.90,1049232,28,20358,-59
2022-03-01 23:01:00,1999.90,999.90,-1.90,99.90,1049140,28,20023,-52
2022-03-01 23:01:31,1999.90,999.90,-1.90,99.90,1049226,28,20017,-58
2022-03-01 23:02:01,1999.90,999.90,-1.90,99.90,1049190,28,20503,-55
2022-03-01 23:02:33,1999.90,999.90,-1.90,99.90,1049102,28,20441,-57
2022-03-01 23:03:08,1999.90,999.90,-1.90,99.90,1049205,28,20091,-57
2022-03-01 23:03:38,1999.90,999.90,-1.90,99.90,1049167,28,20100,-57
2022-03-01 23:04:09,1999.90,999.90,-1.90,99.90,1048779,28,20074,-57
2022-03-01 23:04:40,1999.90,999.90,-1.90,99.90,1048863,28,20538,-58
2022-03-01 23:05:10,1999.90,999.90,-1.90,99.90,1048859,28,20027,-58
2022-03-01 23:05:41,1999.90,999.90,-1.90,99.90,1048860,28,20457,-58
2022-03-01 23:06:12,1999.90,999.90,-1.90,99.90,1049182,28,20043,-57
2022-03-01 23:07:02,1999.90,999.90,-1.90,99.90,1057100,28,20015,-60
2022-03-01 23:07:33,1999.90,999.90,-1.90,99.90,1052989,28,20024,-58
2022-03-01 23:08:08,1999.90,999.90,-1.80,99.90,1048715,28,20016,-58
2022-03-01 23:08:38,1999.90,999.90,-1.80,99.90,1045608,28,20401,-58
2022-03-01 23:09:09,1999.90,999.90,-1.90,99.90,1048076,28,20021,-55
2022-03-01 23:09:40,1999.90,999.90,-1.90,99.90,1048911,28,20013,-55
2022-03-01 23:10:11,1999.90,999.90,-1.90,99.90,1048846,28,20044,-58
2022-03-01 23:10:41,1999.90,999.90,-1.90,99.90,1048921,28,20073,-56
2022-03-01 23:11:13,1999.90,999.90,-1.90,99.90,1048848,28,20142,-55
2022-03-01 23:11:44,1999.90,999.90,-1.90,99.90,1048963,28,20423,-54
2022-03-01 23:12:14,1999.90,999.90,-1.90,99.90,1049055,28,20024,-57
2022-03-01 23:12:45,1999.90,999.90,-1.90,99.90,1049144,28,20195,-57
2022-03-01 23:13:16,1999.90,999.90,-1.90,99.90,1049128,28,20458,-52
2022-03-01 23:13:49,1999.90,999.90,-1.90,99.90,1049206,28,20064,-56
2022-03-01 23:14:19,1999.90,999.90,-1.90,99.90,1049086,28,20013,-52
2022-03-01 23:14:50,1999.90,999.90,-1.90,99.90,1049154,28,20433,-55
2022-03-01 23:15:21,1999.90,999.90,-1.90,99.90,1048774,28,20449,-54
2022-03-01 23:15:52,1999.90,999.90,-1.90,99.90,1048824,28,20012,-56
2022-03-01 23:16:24,1999.90,999.90,-1.90,99.90,1048774,28,20012,-55
2022-03-01 23:16:55,1999.90,999.90,-2.00,99.90,1045149,28,20021,-54
2022-03-01 23:17:26,1999.90,999.90,-1.90,99.90,1048965,28,20416,-55
2022-03-01 23:17:56,1999.90,999.90,-1.90,99.90,1048814,28,20048,-55
2022-03-01 23:18:27,1999.90,999.90,-2.00,99.90,1044750,28,20021,-54
2022-03-01 23:18:58,1999.90,999.90,-2.00,99.90,1048892,28,20025,-55
2022-03-01 23:19:28,1999.90,999.90,-2.00,99.90,1048801,28,20647,-55
2022-03-01 23:19:59,1999.90,999.90,-2.00,99.90,1044713,28,20491,-56
2022-03-01 23:20:29,1999.90,999.90,-2.00,99.90,1048754,28,20028,-56
2022-03-01 23:21:01,1999.90,999.90,-2.00,99.90,1048857,28,20063,-57
2022-03-01 23:21:32,1999.90,999.90,-2.00,99.90,1048823,28,20100,-53
2022-03-01 23:22:03,1999.90,999.90,-2.00,99.90,1048712,28,20442,-55
2022-03-01 23:22:34,1999.90,999.90,-2.00,99.90,1048804,28,20035,-55
2022-03-01 23:23:05,1999.90,999.90,-2.00,99.90,1048817,28,20024,-54
2022-03-01 23:23:37,1999.90,999.90,-2.00,99.90,1048744,28,20020,-57
2022-03-01 23:24:08,1999.90,999.90,-2.00,99.90,1049078,28,20016,-52
2022-03-01 23:24:39,1999.90,999.90,-2.00,99.90,1048983,28,20020,-56
2022-03-01 23:25:11,1999.90,999.90,-2.00,99.90,1049096,28,20016,-56
2022-03-01 23:25:42,1999.90,999.90,-2.00,99.90,1049200,28,20052,-52
2022-03-01 23:26:12,1999.90,999.90,-2.00,99.90,1049099,28,20021,-55
2022-03-01 23:26:43,1999.90,999.90,-1.90,99.90,1049089,28,20028,-55
2022-03-01 23:27:14,1999.90,999.90,-1.90,99.90,1049126,28,20035,-56
2022-03-01 23:27:44,1999.90,999.90,-1.90,99.90,1048914,28,20025,-57
2022-03-01 23:28:15,1999.90,999.90,-1.90,99.90,1049118,28,20004,-55
2022-03-01 23:28:46,1999.90,999.90,-2.00,99.90,1049058,28,20099,-54
2022-03-01 23:29:17,1999.90,999.90,-2.00,99.90,1049070,28,20070,-55
2022-03-01 23:29:48,1999.90,999.90,-2.00,99.90,1049127,28,20456,-56
2022-03-01 23:30:19,1999.90,999.90,-2.00,99.90,1049039,28,20015,-57
2022-03-01 23:30:51,1999.90,999.90,-2.00,99.90,1048995,28,20086,-56
2022-03-01 23:31:22,1999.90,999.90,-2.00,99.90,1049027,28,20016,-56
2022-03-01 23:31:53,1999.90,999.90,-2.00,99.90,1049069,28,20013,-56
2022-03-01 23:32:24,1999.90,999.90,-2.00,99.90,1048877,28,20464,-57
2022-03-01 23:32:55,1999.90,999.90,-2.00,99.90,1049121,28,20450,-56
2022-03-01 23:33:27,1999.90,999.90,-2.00,99.90,1048742,28,20024,-55
2022-03-01 23:33:58,1999.90,999.90,-2.00,99.90,1048639,28,20611,-55
2022-03-01 23:34:28,1999.90,999.90,-2.00,99.90,1048689,28,20056,-53
2022-03-01 23:35:02,1999.90,999.90,-2.00,99.90,1053288,28,20015,-57
2022-03-01 23:35:33,1999.90,999.90,-2.00,99.90,1052957,28,20020,-56
2022-03-01 23:36:04,1999.90,999.90,-2.00,99.90,1052837,28,20062,-55
2022-03-01 23:36:35,1999.90,999.90,-2.00,99.90,1052285,28,20052,-56
2022-03-01 23:37:08,1999.90,999.90,-1.90,99.90,1048760,28,20425,-57
2022-03-01 23:37:40,1999.90,999.90,-1.90,99.90,1048974,28,20350,-54
2022-03-01 23:38:13,1999.90,999.90,-1.80,99.90,1049046,28,20048,-57
2022-03-01 23:38:44,1999.90,999.90,-1.80,99.90,1049054,28,20052,-53
2022-03-01 23:39:16,1999.90,999.90,-1.80,99.90,1049107,28,20024,-56
2022-03-01 23:39:47,1999.90,999.90,-1.90,99.90,1049085,28,20094,-58
2022-03-01 23:40:20,1999.90,999.90,-1.90,99.90,1049027,28,20023,-59
2022-03-01 23:40:51,1999.90,999.90,-1.90,99.90,1049083,28,20016,-54
2022-03-01 23:41:25,1999.90,999.90,-1.90,99.90,1048960,28,20025,-55
2022-03-01 23:41:55,1999.90,999.90,-1.90,99.90,1049053,28,20059,-56
2022-03-01 23:42:26,1999.90,999.90,-1.90,99.90,1049023,28,20047,-57
2022-03-01 23:42:57,1999.90,999.90,-1.90,99.90,1049061,28,20469,-55
2022-03-01 23:43:30,1999.90,999.90,-1.90,99.90,1049111,28,20338,-55
2022-03-01 23:44:01,1999.90,999.90,-1.90,99.90,1049035,28,20029,-57
2022-03-01 23:44:33,1999.90,999.90,-1.90,99.90,1049032,28,20031,-57
2022-03-01 23:45:06,1999.90,999.90,-1.90,99.90,1049164,28,20060,-57
2022-03-01 23:45:37,1999.90,999.90,-1.90,99.90,1048605,28,20442,-54
2022-03-01 23:46:08,1999.90,999.90,-1.90,99.90,1044707,28,20150,-54
2022-03-01 23:46:39,1999.90,999.90,-2.00,99.90,1040473,28,20018,-56
2022-03-01 23:47:11,1999.90,999.90,-2.00,99.90,1040677,28,20013,-57
2022-03-01 23:47:42,1999.90,999.90,-2.00,99.90,1044818,28,20017,-55
2022-03-01 23:48:12,1999.90,999.90,-2.00,99.90,1045018,28,20017,-56
2022-03-01 23:48:44,1999.90,999.90,-2.00,99.90,1052902,28,20403,-56
2022-03-01 23:49:14,1999.90,999.90,-2.00,99.90,1052899,28,20023,-56
2022-03-01 23:49:45,1999.90,999.90,-2.00,99.90,1053286,28,20046,-55
2022-03-01 23:50:16,1999.90,999.90,-2.00,99.90,1056554,28,20045,-57
2022-03-01 23:50:49,1999.90,999.90,-2.00,99.90,1049077,28,20460,-55
2022-03-01 23:51:19,1999.90,999.90,-2.00,99.90,1049065,28,20414,-57
2022-03-01 23:51:51,1999.90,999.90,-2.10,99.90,1048643,28,20016,-55
2022-03-01 23:52:21,1999.90,999.90,-2.10,99.90,1048328,28,20538,-54
2022-03-01 23:52:52,1999.90,999.90,-2.10,99.90,1052309,28,20004,-58
2022-03-01 23:53:23,1999.90,999.90,-2.10,99.90,1053292,28,20011,-56
2022-03-01 23:53:54,1999.90,999.90,-2.10,99.90,1057073,28,20012,-55
2022-03-01 23:54:25,1999.90,999.90,-2.20,99.90,1056569,28,20252,-53
2022-03-01 23:54:55,1999.90,999.90,-2.20,99.90,1049007,28,20009,-53
2022-03-01 23:55:27,1999.90,999.90,-2.20,99.90,1048706,28,20017,-55
2022-03-01 23:55:57,1999.90,999.90,-2.20,99.90,1048564,28,20476,-54
2022-03-01 23:56:28,1999.90,999.90,-2.30,99.90,1048653,28,20057,-50
2022-03-01 23:56:59,1999.90,999.90,-2.30,99.90,1048633,28,20093,-51
2022-03-01 23:57:29,1999.90,999.90,-2.30,99.90,1048997,28,20025,-54
2022-03-01 23:58:00,1999.90,999.90,-2.30,99.90,1048877,28,20536,-57
2022-03-01 23:58:31,1999.90,999.90,-2.30,99.90,1049029,28,20100,-53
2022-03-01 23:59:01,1999.90,999.90,-2.30,99.90,1048852,28,20028,-53
2022-03-01 23:59:32,1999.90,999.90,-2.40,99.90,1048992,28,20048,-51