2022-03-01 00:00:17,-1.51,-1.51,-1.51,100.00,1019944,29,19911,-69
2022-03-01 00:00:47,-1.54,-1.54,-1.54,100.00,1019966,29,19914,-69
2022-03-01 00:01:17,-1.51,-1.51,-1.51,100.00,1019669,29,19914,-70
2022-03-01 00:01:48,-1.47,-1.47,-1.47,100.00,1020008,29,19930,-68
2022-03-01 00:02:18,-1.52,-1.52,-1.52,100.00,1019994,29,19911,-68
2022-03-01 00:02:49,-1.48,-1.48,-1.48,100.00,1019923,29,19923,-68
2022-03-01 00:03:20,-1.52,-1.52,-1.52,100.00,1019543,29,20248,-69
2022-03-01 00:03:50,-1.48,-1.48,-1.48,100.00,1019495,29,20046,-68
2022-03-01 00:04:21,-1.51,-1.51,-1.51,100.00,1015565,29,19918,-69
2022-03-01 00:04:51,-1.58,-1.58,-1.58,100.00,1016261,29,19923,-68
2022-03-01 00:05:22,-1.58,-1.58,-1.58,100.00,1023520,29,20111,-70
2022-03-01 00:05:52,-1.57,-1.57,-1.57,100.00,1019706,29,19930,-69
2022-03-01 00:06:22,-1.59,-1.59,-1.59,100.00,1023113,29,19906,-69
2022-03-01 00:06:53,-1.56,-1.56,-1.56,100.00,1019582,29,19923,-69
2022-03-01 00:07:24,-1.57,-1.57,-1.57,100.00,1015549,29,19911,-69
2022-03-01 00:07:54,-1.55,-1.55,-1.55,100.00,1019636,29,19918,-69
2022-03-01 00:08:25,-1.51,-1.51,-1.51,100.00,1015385,29,19917,-67
2022-03-01 00:08:55,-1.51,-1.51,-1.51,100.00,1015625,29,19984,-68
2022-03-01 00:09:25,-1.53,-1.53,-1.53,100.00,1015580,29,19915,-68
2022-03-01 00:09:56,-1.53,-1.53,-1.53,100.00,1015805,29,19916,-68
2022-03-01 00:10:26,-1.64,-1.64,-1.64,100.00,1019607,29,19945,-68
2022-03-01 00:10:56,-1.61,-1.61,-1.61,100.00,1019643,29,19938,-69
2022-03-01 00:11:27,-1.55,-1.55,-1.55,100.00,1023523,29,20013,-67
2022-03-01 00:11:57,-1.52,-1.52,-1.52,100.00,1023512,29,20702,-68
2022-03-01 00:12:27,-1.50,-1.50,-1.50,100.00,1019455,29,19937,-69
2022-03-01 00:12:58,-1.46,-1.46,-1.46,100.00,1019496,29,20387,-67
2022-03-01 00:13:28,-1.50,-1.50,-1.50,100.00,1019472,29,20365,-69
2022-03-01 00:13:58,-1.46,-1.46,-1.46,100.00,1019448,29,20131,-68
2022-03-01 00:14:29,-1.50,-1.50,-1.50,100.00,1019865,29,19915,-68
2022-03-01 00:15:00,-1.51,-1.51,-1.51,100.00,1019849,29,20381,-68
2022-03-01 00:15:30,-1.51,-1.51,-1.51,100.00,1021806,29,19996,-68
2022-03-01 00:16:00,-1.56,-1.56,-1.56,100.00,1023838,29,19926,-69
2022-03-01 00:16:31,-1.59,-1.59,-1.59,100.00,1022533,28,19924,-69
2022-03-01 00:17:01,-1.61,-1.61,-1.61,100.00,1019911,29,20314,-70
2022-03-01 00:17:32,-1.68,-1.68,-1.68,100.00,1019759,29,19926,-69
2022-03-01 00:18:02,-1.66,-1.66,-1.66,100.00,1019696,29,19990,-68
2022-03-01 00:18:32,-1.67,-1.67,-1.67,100.00,1018174,29,19918,-68
2022-03-01 00:19:03,-1.67,-1.67,-1.67,100.00,1016111,29,19950,-67
2022-03-01 00:19:33,-1.64,-1.64,-1.64,100.00,1016121,29,19923,-68
2022-03-01 00:20:04,-1.72,-1.72,-1.72,100.00,1015912,29,19926,-68
2022-03-01 00:20:34,-1.70,-1.70,-1.70,100.00,1017533,29,19926,-68
2022-03-01 00:21:05,-1.67,-1.67,-1.67,100.00,1019887,29,19918,-67
2022-03-01 00:21:35,-1.66,-1.66,-1.66,100.00,1019896,29,19922,-67
2022-03-01 00:22:05,-1.65,-1.65,-1.65,100.00,1019772,29,19945,-67
2022-03-01 00:22:36,-1.63,-1.63,-1.63,100.00,1019773,29,20315,-67
2022-03-01 00:23:06,-1.63,-1.63,-1.63,100.00,1019782,29,19985,-68
2022-03-01 00:23:36,-1.64,-1.64,-1.64,100.00,1019786,29,19923,-67
2022-03-01 00:24:07,-1.63,-1.63,-1.63,100.00,1019712,29,19919,-67
2022-03-01 00:24:37,-1.72,-1.72,-1.72,100.00,1019772,29,20281,-68
2022-03-01 00:25:07,-1.63,-1.63,-1.63,100.00,1019908,29,19918,-68
2022-03-01 00:25:38,-1.63,-1.63,-1.63,100.00,1019841,29,20429,-68
2022-03-01 00:26:09,-1.64,-1.64,-1.64,100.00,1020683,29,19918,-68
2022-03-01 00:26:39,-1.64,-1.64,-1.64,100.00,1017444,29,19974,-67
2022-03-01 00:27:09,-1.70,-1.70,-1.70,100.00,1015983,29,20399,-67
2022-03-01 00:27:40,-1.74,-1.74,-1.74,100.00,1015892,29,19923,-67
2022-03-01 00:28:10,-1.75,-1.75,-1.75,100.00,1015759,29,19926,-69
2022-03-01 00:28:40,-1.71,-1.71,-1.71,100.00,1018331,29,20469,-69
2022-03-01 00:29:11,-1.74,-1.74,-1.74,100.00,1019836,29,19950,-68
2022-03-01 00:29:41,-1.67,-1.67,-1.67,100.00,1020232,29,19989,-67
2022-03-01 00:30:11,-1.66,-1.66,-1.66,100.00,1016013,29,19919,-67
2022-03-01 00:30:42,-1.64,-1.64,-1.64,100.00,1019457,29,19919,-67
2022-03-01 00:31:12,-1.63,-1.63,-1.63,100.00,1020146,29,20266,-68
2022-03-01 00:31:42,-1.63,-1.63,-1.63,100.00,1019957,29,19925,-67
2022-03-01 00:32:13,-1.62,-1.62,-1.62,100.00,1020275,29,19911,-67
2022-03-01 00:32:43,-1.65,-1.65,-1.65,100.00,1020200,29,19974,-67
2022-03-01 00:33:13,-1.66,-1.66,-1.66,100.00,1022438,29,19994,-67
2022-03-01 00:33:44,-1.63,-1.63,-1.63,100.00,1020832,28,19926,-67
2022-03-01 00:34:14,-1.68,-1.68,-1.68,100.00,1020342,29,20396,-67
2022-03-01 00:34:44,-1.69,-1.69,-1.69,100.00,1020097,29,19907,-66
2022-03-01 00:35:15,-1.75,-1.75,-1.75,100.00,1020337,29,19950,-67
2022-03-01 00:35:45,-1.71,-1.71,-1.71,100.00,1020018,29,19927,-67
2022-03-01 00:36:16,-1.72,-1.72,-1.72,100.00,1020136,29,19915,-67
2022-03-01 00:36:46,-1.73,-1.73,-1.73,100.00,1020901,29,19919,-67
2022-03-01 00:37:16,-1.71,-1.71,-1.71,100.00,1020163,29,19911,-67
2022-03-01 00:37:47,-1.72,-1.72,-1.72,100.00,1019940,29,19930,-67
2022-03-01 00:38:17,-1.72,-1.72,-1.72,100.00,1020485,29,19995,-67
2022-03-01 00:38:48,-1.75,-1.75,-1.75,100.00,1020156,29,19938,-68
2022-03-01 00:39:18,-1.75,-1.75,-1.75,100.00,1020443,29,20258,-68
2022-03-01 00:39:48,-1.80,-1.80,-1.80,100.00,1020543,29,19915,-68
2022-03-01 00:40:19,-1.84,-1.84,-1.84,100.00,1020465,29,19974,-68
2022-03-01 00:40:49,-1.81,-1.81,-1.81,100.00,1019714,29,19931,-69
2022-03-01 00:41:19,-1.79,-1.79,-1.79,100.00,1020247,29,19925,-68
2022-03-01 00:41:50,-1.76,-1.76,-1.76,100.00,1020076,29,19946,-69
2022-03-01 00:42:20,-1.78,-1.78,-1.78,100.00,1020202,29,20395,-68
2022-03-01 00:42:50,-1.72,-1.72,-1.72,100.00,1019750,29,20294,-69
2022-03-01 00:43:21,-1.71,-1.71,-1.71,100.00,1020005,29,19923,-69
2022-03-01 00:43:51,-1.69,-1.69,-1.69,100.00,1024035,29,19982,-69
2022-03-01 00:44:22,-1.73,-1.73,-1.73,100.00,1024135,29,19925,-68
2022-03-01 00:44:52,-1.77,-1.77,-1.77,100.00,1020229,29,20472,-69
2022-03-01 00:45:22,-1.83,-1.83,-1.83,100.00,1020317,29,20002,-68
2022-03-01 00:45:53,-1.87,-1.87,-1.87,100.00,1020370,29,20058,-69
2022-03-01 00:46:26,-1.87,-1.87,-1.87,100.00,1020283,29,19922,-69
2022-03-01 00:46:56,-1.86,-1.86,-1.86,100.00,1018388,29,20298,-69
2022-03-01 00:47:27,-1.98,-1.98,-1.98,100.00,1019324,29,20025,-69
2022-03-01 00:47:57,-1.98,-1.98,-1.98,100.00,1020187,29,19969,-69
2022-03-01 00:48:27,-1.93,-1.93,-1.93,100.00,1020428,29,19919,-69
2022-03-01 00:48:58,-1.92,-1.92,-1.92,100.00,1019943,29,19919,-69
2022-03-01 00:49:28,-1.92,-1.92,-1.92,100.00,1020381,29,19925,-69
2022-03-01 00:49:59,-1.93,-1.93,-1.93,100.00,1020142,29,19978,-69
2022-03-01 00:50:29,-1.93,-1.93,-1.93,100.00,1016036,29,19919,-69
2022-03-01 00:51:00,-1.90,-1.90,-1.90,100.00,1008293,29,19964,-69
2022-03-01 00:51:30,-1.89,-1.89,-1.89,100.00,1008286,29,19916,-69
2022-03-01 00:52:00,-1.84,-1.84,-1.84,100.00,1012228,29,19924,-68
2022-03-01 00:52:31,-1.86,-1.86,-1.86,100.00,1016290,29,19923,-69
2022-03-01 00:53:01,-1.92,-1.92,-1.92,100.00,1020566,29,19919,-69
2022-03-01 00:53:32,-1.90,-1.90,-1.90,100.00,1020349,29,19922,-69
2022-03-01 00:54:02,-1.88,-1.88,-1.88,100.00,1019649,29,19918,-68
2022-03-01 00:54:32,-1.93,-1.93,-1.93,100.00,1019817,29,19920,-69
2022-03-01 00:55:03,-1.90,-1.90,-1.90,100.00,1020191,29,19919,-68
2022-03-01 00:55:33,-1.95,-1.95,-1.95,100.00,1016092,29,19965,-68
2022-03-01 00:56:04,-1.96,-1.96,-1.96,100.00,1020168,29,19918,-69
2022-03-01 00:56:34,-1.94,-1.94,-1.94,100.00,1020031,29,19958,-68
2022-03-01 00:57:05,-1.92,-1.92,-1.92,100.00,1020135,29,19970,-69
2022-03-01 00:57:35,-1.92,-1.92,-1.92,100.00,1020189,29,19915,-69
2022-03-01 00:58:05,-1.91,-1.91,-1.91,100.00,1019671,29,19931,-69
2022-03-01 00:58:35,-1.88,-1.88,-1.88,100.00,1019917,29,20025,-69
2022-03-01 00:59:08,-1.85,-1.85,-1.85,100.00,1020122,29,19915,-69
2022-03-01 00:59:38,-1.85,-1.85,-1.85,100.00,1019777,29,19919,-69
2022-03-01 01:00:09,-1.90,-1.90,-1.90,100.00,1020025,29,19919,-69
2022-03-01 01:00:39,-1.83,-1.83,-1.83,100.00,1020006,29,19937,-69
2022-03-01 01:01:09,-1.85,-1.85,-1.85,100.00,1020078,29,19926,-69
2022-03-01 01:01:40,-1.77,-1.77,-1.77,100.00,1020003,29,19962,-69
2022-03-01 01:02:10,-1.80,-1.80,-1.80,100.00,1020402,29,19926,-69
2022-03-01 01:02:41,-1.83,-1.83,-1.83,100.00,1020472,29,20014,-69
2022-03-01 01:03:11,-1.90,-1.90,-1.90,100.00,1020472,29,20006,-69
2022-03-01 01:03:41,-1.90,-1.90,-1.90,100.00,1020285,29,19915,-69
2022-03-01 01:04:12,-1.85,-1.85,-1.85,100.00,1024090,29,19919,-69
2022-03-01 01:04:42,-1.90,-1.90,-1.90,100.00,1020040,29,19922,-69
2022-03-01 01:05:12,-1.90,-1.90,-1.90,100.00,1016184,29,20329,-69
2022-03-01 01:05:43,-1.92,-1.92,-1.92,100.00,1015990,29,19915,-69
2022-03-01 01:06:13,-1.95,-1.95,-1.95,100.00,1016271,29,19941,-69
2022-03-01 01:06:43,-1.88,-1.88,-1.88,100.00,1020093,29,20305,-69
2022-03-01 01:07:14,-1.89,-1.89,-1.89,100.00,1019803,29,19937,-69
2022-03-01 01:07:44,-1.90,-1.90,-1.90,100.00,1016084,29,20002,-69
2022-03-01 01:08:14,-1.92,-1.92,-1.92,100.00,1016038,29,20267,-69
2022-03-01 01:08:45,-1.88,-1.88,-1.88,100.00,1012247,29,19982,-69
2022-03-01 01:09:15,-1.84,-1.84,-1.84,100.00,1012100,29,19919,-69
2022-03-01 01:09:47,-1.89,-1.89,-1.89,100.00,1015974,29,19938,-69
2022-03-01 01:10:17,-1.88,-1.88,-1.88,100.00,1015712,29,19915,-69
2022-03-01 01:10:48,-1.90,-1.90,-1.90,100.00,1015786,29,19915,-69
2022-03-01 01:11:19,-1.94,-1.94,-1.94,100.00,1015825,29,19911,-69
2022-03-01 01:11:49,-2.01,-2.01,-2.01,100.00,1015806,29,19947,-69
2022-03-01 01:12:19,-2.01,-2.01,-2.01,100.00,1012151,29,19918,-69
2022-03-01 01:12:50,-2.01,-2.01,-2.01,100.00,1016453,29,19946,-69
2022-03-01 01:13:20,-2.00,-2.00,-2.00,100.00,1016126,29,19919,-69
2022-03-01 01:13:51,-2.04,-2.04,-2.04,100.00,1016225,29,19920,-69
2022-03-01 01:14:21,-2.01,-2.01,-2.01,100.00,1012061,29,19947,-69
2022-03-01 01:14:51,-1.98,-1.98,-1.98,100.00,1012239,29,20358,-70
2022-03-01 01:15:22,-1.96,-1.96,-1.96,100.00,1016042,29,20317,-69
2022-03-01 01:15:52,-1.97,-1.97,-1.97,100.00,1019543,29,19915,-69
2022-03-01 01:16:23,-1.97,-1.97,-1.97,100.00,1019871,29,20017,-69
2022-03-01 01:16:53,-2.06,-2.06,-2.06,100.00,1016214,29,19922,-69
2022-03-01 01:17:23,-2.02,-2.02,-2.02,100.00,1015967,29,19915,-69
2022-03-01 01:17:54,-2.04,-2.04,-2.04,100.00,1016266,29,19920,-69
2022-03-01 01:18:24,-2.04,-2.04,-2.04,100.00,1019956,29,19915,-69
2022-03-01 01:18:55,-2.05,-2.05,-2.05,100.00,1020355,29,19915,-69
2022-03-01 01:19:26,-2.07,-2.07,-2.07,100.00,1020418,29,19914,-69
2022-03-01 01:19:56,-2.06,-2.06,-2.06,100.00,1020501,29,20071,-69
2022-03-01 01:20:26,-2.04,-2.04,-2.04,100.00,1020248,29,20436,-69
2022-03-01 01:20:57,-2.06,-2.06,-2.06,100.00,1019999,29,19938,-69
2022-03-01 01:21:47,-2.09,-2.09,-2.09,100.00,1020128,29,19915,-69
2022-03-01 01:22:36,-2.08,-2.08,-2.08,100.00,1020027,29,20357,-69
2022-03-01 01:23:06,-2.04,-2.04,-2.04,100.00,1020412,29,19966,-68
2022-03-01 01:23:37,-2.08,-2.08,-2.08,100.00,1019984,29,19910,-69
2022-03-01 01:24:07,-2.06,-2.06,-2.06,100.00,1019936,29,19978,-69
2022-03-01 01:24:38,-2.06,-2.06,-2.06,100.00,1019928,29,19921,-69
2022-03-01 01:25:18,-2.04,-2.04,-2.04,100.00,1019881,29,20001,-69
2022-03-01 01:25:48,-2.04,-2.04,-2.04,100.00,1020407,29,19998,-69
2022-03-01 01:26:19,-2.11,-2.11,-2.11,100.00,1020136,29,19915,-69
2022-03-01 01:26:49,-2.10,-2.10,-2.10,100.00,1015822,29,19919,-69
2022-03-01 01:27:19,-2.07,-2.07,-2.07,100.00,1016130,29,19911,-69
2022-03-01 01:27:51,-2.14,-2.14,-2.14,100.00,1016079,29,19922,-69
2022-03-01 01:28:21,-2.13,-2.13,-2.13,100.00,1020023,29,19919,-70
2022-03-01 01:28:52,-2.13,-2.13,-2.13,100.00,1015837,29,19951,-69
2022-03-01 01:29:22,-2.14,-2.14,-2.14,100.00,1012101,29,19916,-69
2022-03-01 01:29:52,-2.13,-2.13,-2.13,100.00,1012235,29,19923,-69
2022-03-01 01:30:23,-2.13,-2.13,-2.13,100.00,1016074,29,19979,-69
2022-03-01 01:30:54,-2.10,-2.10,-2.10,100.00,1019989,29,19911,-69
2022-03-01 01:31:24,-2.12,-2.12,-2.12,100.00,1019963,29,19930,-69
2022-03-01 01:31:54,-2.13,-2.13,-2.13,100.00,1019840,29,20389,-69
2022-03-01 01:32:25,-2.15,-2.15,-2.15,100.00,1019736,29,19911,-69
2022-03-01 01:32:55,-2.15,-2.15,-2.15,100.00,1019861,29,19915,-68
2022-03-01 01:33:25,-2.16,-2.16,-2.16,100.00,1020447,29,19919,-69
2022-03-01 01:33:56,-2.16,-2.16,-2.16,100.00,1020378,29,19950,-68
2022-03-01 01:34:26,-2.17,-2.17,-2.17,100.00,1020088,29,19915,-68
2022-03-01 01:34:57,-2.25,-2.25,-2.25,100.00,1019962,29,19937,-68
2022-03-01 01:35:28,-2.25,-2.25,-2.25,100.00,1020061,29,20002,-69
2022-03-01 01:35:59,-2.23,-2.23,-2.23,100.00,1020054,29,19911,-69
2022-03-01 01:36:29,-2.22,-2.22,-2.22,100.00,1020026,29,20328,-68
2022-03-01 01:37:00,-2.18,-2.18,-2.18,100.00,1015930,29,19907,-69
2022-03-01 01:37:30,-2.23,-2.23,-2.23,100.00,1012191,29,20090,-68
2022-03-01 01:38:00,-2.21,-2.21,-2.21,100.00,1012154,29,19918,-68
2022-03-01 01:38:31,-2.25,-2.25,-2.25,100.00,1016163,29,19926,-69
2022-03-01 01:39:01,-2.26,-2.26,-2.26,100.00,1019977,29,19911,-69
2022-03-01 01:39:32,-2.25,-2.25,-2.25,100.00,1020139,29,20350,-69
2022-03-01 01:40:03,-2.26,-2.26,-2.26,100.00,1020152,29,19911,-69
2022-03-01 01:40:33,-2.25,-2.25,-2.25,100.00,1020055,29,20452,-69
2022-03-01 01:41:04,-2.25,-2.25,-2.25,100.00,1019952,29,19911,-69
2022-03-01 01:41:34,-2.22,-2.22,-2.22,100.00,1020337,29,19925,-67
2022-03-01 01:42:05,-2.27,-2.27,-2.27,100.00,1020090,29,19981,-68
2022-03-01 01:42:35,-2.33,-2.33,-2.33,100.00,1015950,29,19926,-69
2022-03-01 01:43:05,-2.32,-2.32,-2.32,100.00,1012171,29,19943,-68
2022-03-01 01:43:36,-2.31,-2.31,-2.31,100.00,1012305,29,19919,-68
2022-03-01 01:44:07,-2.31,-2.31,-2.31,100.00,1016173,29,19912,-68
2022-03-01 01:44:37,-2.27,-2.27,-2.27,100.00,1019972,29,19954,-68
2022-03-01 01:45:07,-2.23,-2.23,-2.23,100.00,1015984,29,19934,-68
2022-03-01 01:45:38,-2.23,-2.23,-2.23,100.00,1015986,29,19919,-67
2022-03-01 01:46:08,-2.19,-2.19,-2.19,100.00,1012276,29,19919,-67
2022-03-01 01:46:38,-2.20,-2.20,-2.20,100.00,1012375,29,19923,-68
2022-03-01 01:47:09,-2.23,-2.23,-2.23,100.00,1020059,29,20442,-68
2022-03-01 01:47:39,-2.26,-2.26,-2.26,100.00,1019935,29,19974,-68
2022-03-01 01:48:09,-2.28,-2.28,-2.28,100.00,1020280,29,20357,-70
2022-03-01 01:48:40,-2.32,-2.32,-2.32,100.00,1020268,29,19946,-68
2022-03-01 01:49:10,-2.37,-2.37,-2.37,100.00,1020433,29,20005,-68
2022-03-01 01:49:40,-2.34,-2.34,-2.34,100.00,1020237,29,20013,-69
2022-03-01 01:50:11,-2.36,-2.36,-2.36,100.00,1016027,29,19912,-69
2022-03-01 01:50:42,-2.40,-2.40,-2.40,100.00,1016174,29,19969,-69
2022-03-01 01:51:13,-2.41,-2.41,-2.41,100.00,1012149,29,19907,-69
2022-03-01 01:51:43,-2.43,-2.43,-2.43,100.00,1008656,29,20112,-68
2022-03-01 01:52:13,-2.41,-2.41,-2.41,100.00,1016007,29,19954,-69
2022-03-01 01:52:45,-2.37,-2.37,-2.37,100.00,1016408,29,19942,-69
2022-03-01 01:53:15,-2.33,-2.33,-2.33,100.00,1020087,29,19910,-69
2022-03-01 01:53:46,-2.37,-2.37,-2.37,100.00,1019941,29,19907,-69
2022-03-01 01:54:16,-2.32,-2.32,-2.32,100.00,1016208,29,19954,-69
2022-03-01 01:54:47,-2.31,-2.31,-2.31,100.00,1016070,29,19908,-69
2022-03-01 01:55:18,-2.39,-2.39,-2.39,100.00,1016117,29,19925,-69
2022-03-01 01:55:48,-2.38,-2.38,-2.38,100.00,1019963,29,19914,-68
2022-03-01 01:56:18,-2.44,-2.44,-2.44,100.00,1016036,29,20325,-68
2022-03-01 01:56:49,-2.46,-2.46,-2.46,100.00,1016070,29,19911,-69
2022-03-01 01:57:20,-2.42,-2.42,-2.42,100.00,1016213,29,19923,-69
2022-03-01 01:57:50,-2.47,-2.47,-2.47,100.00,1016132,29,20583,-69
2022-03-01 01:58:20,-2.48,-2.48,-2.48,100.00,1020067,29,19919,-68
2022-03-01 01:58:51,-2.47,-2.47,-2.47,100.00,1019986,29,20340,-69
2022-03-01 01:59:21,-2.52,-2.52,-2.52,100.00,1020096,29,20304,-68
2022-03-01 01:59:52,-2.47,-2.47,-2.47,100.00,1019978,29,19910,-69
2022-03-01 02:00:22,-2.49,-2.49,-2.49,100.00,1020440,29,19973,-69
2022-03-01 02:00:53,-2.54,-2.54,-2.54,100.00,1020382,29,20318,-69
2022-03-01 02:01:23,-2.53,-2.53,-2.53,100.00,1020432,29,20001,-68
2022-03-01 02:01:53,-2.58,-2.58,-2.58,100.00,1020283,29,19994,-68
2022-03-01 02:02:24,-2.52,-2.52,-2.52,100.00,1020389,29,19918,-68
2022-03-01 02:02:55,-2.46,-2.46,-2.46,100.00,1020129,29,19962,-68
2022-03-01 02:03:25,-2.47,-2.47,-2.47,100.00,1020106,29,19918,-68
2022-03-01 02:03:55,-2.48,-2.48,-2.48,100.00,1020004,29,19907,-69
2022-03-01 02:04:26,-2.45,-2.45,-2.45,100.00,1019985,29,19926,-68
2022-03-01 02:04:56,-2.50,-2.50,-2.50,100.00,1015957,29,19922,-68
2022-03-01 02:05:27,-2.51,-2.51,-2.51,100.00,1012368,29,20284,-69
2022-03-01 02:05:57,-2.53,-2.53,-2.53,100.00,1012933,29,19915,-68
2022-03-01 02:06:27,-2.54,-2.54,-2.54,100.00,1012956,29,19943,-68
2022-03-01 02:06:58,-2.57,-2.57,-2.57,100.00,1020798,29,19914,-68
2022-03-01 02:07:28,-2.56,-2.56,-2.56,100.00,1021106,29,19919,-68
2022-03-01 02:07:58,-2.57,-2.57,-2.57,100.00,1021108,29,19958,-68
2022-03-01 02:08:29,-2.56,-2.56,-2.56,100.00,1020739,29,19978,-69
2022-03-01 02:09:00,-2.64,-2.64,-2.64,100.00,1020645,29,20011,-68
2022-03-01 02:09:30,-2.64,-2.64,-2.64,100.00,1020674,29,19950,-69
2022-03-01 02:10:01,-2.64,-2.64,-2.64,100.00,1020686,29,19911,-69
2022-03-01 02:10:31,-2.66,-2.66,-2.66,100.00,1016501,29,19919,-68
2022-03-01 02:11:01,-2.69,-2.69,-2.69,100.00,1020750,29,20340,-69
2022-03-01 02:11:32,-2.66,-2.66,-2.66,100.00,1020721,29,19914,-68
2022-03-01 02:12:05,-2.64,-2.64,-2.64,100.00,1020753,29,19926,-68
2022-03-01 02:12:35,-2.64,-2.64,-2.64,100.00,1020564,29,20043,-68
2022-03-01 02:13:05,-2.63,-2.63,-2.63,100.00,1020777,29,19922,-68
2022-03-01 02:13:36,-2.63,-2.63,-2.63,100.00,1020647,29,19989,-68
2022-03-01 02:14:06,-2.65,-2.65,-2.65,100.00,1020784,29,19926,-68
2022-03-01 02:14:37,-2.64,-2.64,-2.64,100.00,1020963,29,19946,-68
2022-03-01 02:15:08,-2.64,-2.64,-2.64,100.00,1020879,29,19919,-68
2022-03-01 02:15:38,-2.58,-2.58,-2.58,100.00,1020528,29,20023,-68
2022-03-01 02:16:09,-2.57,-2.57,-2.57,100.00,1016626,29,20013,-68
2022-03-01 02:16:39,-2.51,-2.51,-2.51,100.00,1016613,29,19925,-69
2022-03-01 02:17:10,-2.53,-2.53,-2.53,100.00,1016803,29,20003,-69
2022-03-01 02:17:41,-2.64,-2.64,-2.64,100.00,1020706,29,20021,-68
2022-03-01 02:18:11,-2.64,-2.64,-2.64,100.00,1020675,29,19922,-68
2022-03-01 02:18:41,-2.61,-2.61,-2.61,100.00,1012588,29,19915,-69
2022-03-01 02:19:12,-2.59,-2.59,-2.59,100.00,1008914,29,19919,-68
2022-03-01 02:19:46,-2.55,-2.55,-2.55,100.00,1008959,29,19916,-68
2022-03-01 02:20:20,-2.60,-2.60,-2.60,100.00,1013204,29,20419,-68
2022-03-01 02:20:50,-2.65,-2.65,-2.65,100.00,1017570,29,20286,-68
2022-03-01 02:21:21,-2.65,-2.65,-2.65,100.00,1020637,29,19929,-68
2022-03-01 02:21:52,-2.64,-2.64,-2.64,100.00,1020675,29,19958,-68
2022-03-01 02:22:22,-2.72,-2.72,-2.72,100.00,1020939,29,20296,-68
2022-03-01 02:22:53,-2.66,-2.66,-2.66,100.00,1020906,29,19915,-68
2022-03-01 02:23:24,-2.69,-2.69,-2.69,100.00,1020642,29,19926,-68
2022-03-01 02:23:54,-2.71,-2.71,-2.71,100.00,1020700,29,19915,-68
2022-03-01 02:24:25,-2.72,-2.72,-2.72,100.00,1020556,29,19918,-68
2022-03-01 02:24:58,-2.75,-2.75,-2.75,100.00,1020587,29,19960,-68
2022-03-01 02:25:28,-2.72,-2.72,-2.72,100.00,1020638,29,19923,-68
2022-03-01 02:25:59,-2.76,-2.76,-2.76,100.00,1020700,29,20370,-68
2022-03-01 02:26:29,-2.72,-2.72,-2.72,100.00,1016796,29,20428,-68
2022-03-01 02:27:01,-2.71,-2.71,-2.71,100.00,1016606,29,19990,-68
2022-03-01 02:27:31,-2.67,-2.67,-2.67,100.00,1016661,29,19927,-68
2022-03-01 02:28:02,-2.66,-2.66,-2.66,100.00,1013209,29,19916,-68
2022-03-01 02:28:32,-2.68,-2.68,-2.68,100.00,1020532,29,20005,-68
2022-03-01 02:29:03,-2.69,-2.69,-2.69,100.00,1020421,29,20431,-68
2022-03-01 02:29:33,-2.67,-2.67,-2.67,100.00,1016734,29,19923,-68
2022-03-01 02:30:04,-2.66,-2.66,-2.66,100.00,1016480,29,20456,-68
2022-03-01 02:30:34,-2.75,-2.75,-2.75,100.00,1016678,29,19919,-68
2022-03-01 02:31:04,-2.76,-2.76,-2.76,100.00,1016583,29,19963,-68
2022-03-01 02:31:35,-2.72,-2.72,-2.72,100.00,1016698,29,19919,-68
2022-03-01 02:32:06,-2.70,-2.70,-2.70,100.00,1020706,29,19907,-68
2022-03-01 02:32:37,-2.75,-2.75,-2.75,100.00,1020698,29,19919,-68
2022-03-01 02:33:07,-2.74,-2.74,-2.74,100.00,1020529,29,20390,-68
2022-03-01 02:33:38,-2.71,-2.71,-2.71,100.00,1020928,29,19923,-68
2022-03-01 02:34:08,-2.71,-2.71,-2.71,100.00,1020921,29,19907,-68
2022-03-01 02:34:38,-2.71,-2.71,-2.71,100.00,1020819,29,19923,-68
2022-03-01 02:35:09,-2.71,-2.71,-2.71,100.00,1020564,29,19926,-68
2022-03-01 02:35:39,-2.75,-2.75,-2.75,100.00,1020398,29,19922,-68
2022-03-01 02:36:09,-2.74,-2.74,-2.74,100.00,1020589,29,19966,-68
2022-03-01 02:36:40,-2.73,-2.73,-2.73,100.00,1016657,29,19947,-68
2022-03-01 02:37:10,-2.72,-2.72,-2.72,100.00,1020541,29,19907,-69
2022-03-01 02:37:41,-2.73,-2.73,-2.73,100.00,1020340,29,19919,-69
2022-03-01 02:38:11,-2.80,-2.80,-2.80,100.00,1016657,29,19942,-69
2022-03-01 02:38:41,-2.78,-2.78,-2.78,100.00,1016685,29,19983,-69
2022-03-01 02:39:12,-2.73,-2.73,-2.73,100.00,1020648,29,19911,-69
2022-03-01 02:39:42,-2.70,-2.70,-2.70,100.00,1020382,29,19942,-69
2022-03-01 02:40:12,-2.70,-2.70,-2.70,100.00,1021050,29,19903,-69
2022-03-01 02:40:43,-2.70,-2.70,-2.70,100.00,1020832,29,20005,-69
2022-03-01 02:41:13,-2.74,-2.74,-2.74,100.00,1020889,29,19902,-69
2022-03-01 02:41:44,-2.75,-2.75,-2.75,100.00,1020784,29,20366,-69
2022-03-01 02:42:14,-2.72,-2.72,-2.72,100.00,1020466,29,19973,-69
2022-03-01 02:42:46,-2.79,-2.79,-2.79,100.00,1020587,29,19907,-69
2022-03-01 02:43:16,-2.84,-2.84,-2.84,100.00,1020665,29,19946,-69
2022-03-01 02:43:47,-2.82,-2.82,-2.82,100.00,1016553,29,20187,-70
2022-03-01 02:44:17,-2.81,-2.81,-2.81,100.00,1020718,29,20289,-69
2022-03-01 02:44:48,-2.79,-2.79,-2.79,100.00,1020567,29,19914,-69
2022-03-01 02:45:19,-2.79,-2.79,-2.79,100.00,1016657,29,19950,-69
2022-03-01 02:45:49,-2.80,-2.80,-2.80,100.00,1016419,29,19907,-69
2022-03-01 02:46:20,-2.76,-2.76,-2.76,100.00,1016640,29,20046,-70
2022-03-01 02:46:50,-2.77,-2.77,-2.77,100.00,1016653,29,19908,-69
2022-03-01 02:47:20,-2.80,-2.80,-2.80,100.00,1020630,29,19922,-69
2022-03-01 02:47:51,-2.75,-2.75,-2.75,100.00,1020381,29,19907,-69
2022-03-01 02:48:21,-2.73,-2.73,-2.73,100.00,1020436,29,19914,-69
2022-03-01 02:48:51,-2.76,-2.76,-2.76,100.00,1020384,29,20378,-69
2022-03-01 02:49:22,-2.76,-2.76,-2.76,100.00,1020544,29,19922,-69
2022-03-01 02:49:52,-2.75,-2.75,-2.75,100.00,1020700,29,19907,-69
2022-03-01 02:50:22,-2.70,-2.70,-2.70,100.00,1020767,29,19950,-69
2022-03-01 02:50:53,-2.71,-2.71,-2.71,100.00,1020741,29,19921,-69
2022-03-01 02:51:23,-2.75,-2.75,-2.75,100.00,1020807,29,19926,-69
2022-03-01 02:51:53,-2.75,-2.75,-2.75,100.00,1020727,29,19911,-69
2022-03-01 02:52:24,-2.78,-2.78,-2.78,100.00,1020805,29,19997,-69
2022-03-01 02:52:54,-2.79,-2.79,-2.79,100.00,1020885,29,19911,-70
2022-03-01 02:53:24,-2.81,-2.81,-2.81,100.00,1020896,29,20025,-70
2022-03-01 02:53:55,-2.87,-2.87,-2.87,100.00,1020803,29,19915,-69
2022-03-01 02:54:25,-2.94,-2.94,-2.94,100.00,1020858,29,19915,-69
2022-03-01 02:54:55,-2.91,-2.91,-2.91,100.00,1020608,29,19958,-70
2022-03-01 02:55:26,-2.89,-2.89,-2.89,100.00,1020611,29,19911,-69
2022-03-01 02:55:56,-2.88,-2.88,-2.88,100.00,1016585,29,19919,-70
2022-03-01 02:56:26,-2.89,-2.89,-2.89,100.00,1012829,29,20413,-69
2022-03-01 02:56:59,-2.88,-2.88,-2.88,100.00,1016671,29,20275,-69
2022-03-01 02:57:29,-2.89,-2.89,-2.89,100.00,1016922,29,20331,-70
2022-03-01 02:58:00,-2.90,-2.90,-2.90,100.00,1020518,29,19922,-70
2022-03-01 02:58:30,-2.96,-2.96,-2.96,100.00,1016923,29,19922,-69
2022-03-01 02:59:01,-3.04,-3.04,-3.04,100.00,1020628,29,20283,-69
2022-03-01 02:59:31,-3.01,-3.01,-3.01,100.00,1020453,29,19915,-70
2022-03-01 03:00:02,-3.00,-3.00,-3.00,100.00,1020591,29,19946,-70
2022-03-01 03:00:32,-3.01,-3.01,-3.01,100.00,1020775,29,19915,-70
2022-03-01 03:01:03,-3.04,-3.04,-3.04,100.00,1020912,29,19950,-70
2022-03-01 03:01:33,-3.07,-3.07,-3.07,100.00,1020812,29,19958,-69
2022-03-01 03:02:04,-3.05,-3.05,-3.05,100.00,1020293,29,20385,-69
2022-03-01 03:02:35,-3.07,-3.07,-3.07,100.00,1020200,29,20355,-70
2022-03-01 03:03:05,-3.04,-3.04,-3.04,100.00,1020571,29,19923,-69
2022-03-01 03:03:35,-3.04,-3.04,-3.04,100.00,1016694,29,19950,-69
2022-03-01 03:04:06,-3.00,-3.00,-3.00,100.00,1020538,29,20009,-70
2022-03-01 03:04:36,-2.97,-2.97,-2.97,100.00,1016369,29,20232,-70
2022-03-01 03:05:07,-2.96,-2.96,-2.96,100.00,1016557,29,19915,-69
2022-03-01 03:05:37,-2.97,-2.97,-2.97,100.00,1020434,29,19917,-69
2022-03-01 03:06:07,-3.03,-3.03,-3.03,100.00,1020535,29,19915,-69
2022-03-01 03:06:38,-3.03,-3.03,-3.03,100.00,1020761,29,19946,-69
2022-03-01 03:07:08,-3.02,-3.02,-3.02,100.00,1020876,29,20454,-69
2022-03-01 03:07:39,-3.01,-3.01,-3.01,100.00,1020484,29,19946,-69
2022-03-01 03:08:09,-3.00,-3.00,-3.00,100.00,1020475,29,20413,-69
2022-03-01 03:08:39,-3.00,-3.00,-3.00,100.00,1020272,29,19933,-69
2022-03-01 03:09:10,-3.06,-3.06,-3.06,100.00,1020507,29,19926,-69
2022-03-01 03:09:40,-3.09,-3.09,-3.09,100.00,1020784,29,19915,-69
2022-03-01 03:10:11,-3.10,-3.10,-3.10,100.00,1020865,29,19946,-69
2022-03-01 03:10:42,-3.15,-3.15,-3.15,100.00,1020599,29,19922,-69
2022-03-01 03:11:13,-3.12,-3.12,-3.12,100.00,1020858,29,19934,-69
2022-03-01 03:11:43,-3.13,-3.13,-3.13,100.00,1020793,29,19942,-69
2022-03-01 03:12:13,-3.10,-3.10,-3.10,100.00,1020754,29,20362,-69
2022-03-01 03:12:44,-3.12,-3.12,-3.12,100.00,1020677,29,19946,-70
2022-03-01 03:13:14,-3.13,-3.13,-3.13,100.00,1020759,29,19922,-69
2022-03-01 03:13:45,-3.16,-3.16,-3.16,100.00,1020746,29,19958,-69
2022-03-01 03:14:15,-3.11,-3.11,-3.11,100.00,1020781,29,19919,-69
2022-03-01 03:14:46,-3.13,-3.13,-3.13,100.00,1020693,29,19946,-69
2022-03-01 03:15:16,-3.15,-3.15,-3.15,100.00,1020667,29,19919,-69
2022-03-01 03:15:47,-3.16,-3.16,-3.16,100.00,1020904,29,20400,-69
2022-03-01 03:16:17,-3.20,-3.20,-3.20,100.00,1020540,29,19923,-69
2022-03-01 03:16:48,-3.19,-3.19,-3.19,100.00,1020661,29,19974,-69
2022-03-01 03:17:18,-3.14,-3.14,-3.14,100.00,1020138,29,19918,-69
2022-03-01 03:17:49,-3.17,-3.17,-3.17,100.00,1020670,29,19915,-69
2022-03-01 03:18:19,-3.10,-3.10,-3.10,100.00,1020857,29,19923,-69
2022-03-01 03:18:49,-3.09,-3.09,-3.09,100.00,1020770,29,19934,-69
2022-03-01 03:19:20,-3.06,-3.06,-3.06,100.00,1020685,29,19925,-69
2022-03-01 03:19:50,-3.13,-3.13,-3.13,100.00,1020722,29,20001,-69
2022-03-01 03:20:23,-3.15,-3.15,-3.15,100.00,1022249,29,20032,-69
2022-03-01 03:20:54,-3.14,-3.14,-3.14,100.00,1024642,28,20376,-69
2022-03-01 03:21:25,-3.12,-3.12,-3.12,100.00,1024628,28,19929,-69
2022-03-01 03:21:55,-3.17,-3.17,-3.17,100.00,1024827,28,19936,-69
2022-03-01 03:22:25,-3.20,-3.20,-3.20,100.00,1024693,29,19918,-69
2022-03-01 03:22:56,-3.24,-3.24,-3.24,100.00,1024751,28,20279,-69
2022-03-01 03:23:28,-3.21,-3.21,-3.21,100.00,1021691,29,21852,-69
2022-03-01 03:23:58,-3.26,-3.26,-3.26,100.00,1020708,29,19941,-69
2022-03-01 03:24:29,-3.27,-3.27,-3.27,100.00,1020219,29,19931,-69
2022-03-01 03:24:59,-3.23,-3.23,-3.23,100.00,1019683,29,20006,-69
2022-03-01 03:25:30,-3.23,-3.23,-3.23,100.00,1019272,29,20630,-69
2022-03-01 03:26:01,-3.25,-3.25,-3.25,100.00,1016894,29,20001,-69
2022-03-01 03:26:31,-3.25,-3.25,-3.25,100.00,1019335,29,20378,-69
2022-03-01 03:27:01,-3.26,-3.26,-3.26,100.00,1020775,29,20005,-69
2022-03-01 03:27:32,-3.26,-3.26,-3.26,100.00,1020435,29,19914,-69
2022-03-01 03:28:02,-3.33,-3.33,-3.33,100.00,1020874,29,19911,-69
2022-03-01 03:28:32,-3.29,-3.29,-3.29,100.00,1020771,29,19915,-69
2022-03-01 03:29:03,-3.34,-3.34,-3.34,100.00,1020770,29,20353,-69
2022-03-01 03:29:34,-3.38,-3.38,-3.38,100.00,1020728,29,19941,-69
2022-03-01 03:30:05,-3.31,-3.31,-3.31,100.00,1021221,29,19917,-69
2022-03-01 03:30:35,-3.31,-3.31,-3.31,100.00,1016436,29,19981,-69
2022-03-01 03:31:09,-3.26,-3.26,-3.26,100.00,1016548,29,19923,-70
2022-03-01 03:31:40,-3.31,-3.31,-3.31,100.00,1017018,29,20417,-69
2022-03-01 03:32:10,-3.26,-3.26,-3.26,100.00,1020379,29,19918,-69
2022-03-01 03:32:41,-3.33,-3.33,-3.33,100.00,1020597,29,20014,-69
2022-03-01 03:33:11,-3.37,-3.37,-3.37,100.00,1020668,29,19997,-68
2022-03-01 03:33:41,-3.32,-3.32,-3.32,100.00,1020654,29,20373,-69
2022-03-01 03:34:12,-3.30,-3.30,-3.30,100.00,1020640,29,19926,-69
2022-03-01 03:34:42,-3.26,-3.26,-3.26,100.00,1020818,29,20281,-69
2022-03-01 03:35:12,-3.29,-3.29,-3.29,100.00,1020789,29,19914,-69
2022-03-01 03:35:43,-3.31,-3.31,-3.31,100.00,1020572,29,20387,-69
2022-03-01 03:36:13,-3.38,-3.38,-3.38,100.00,1020896,29,19919,-69
2022-03-01 03:36:44,-3.34,-3.34,-3.34,100.00,1020804,29,19914,-69
2022-03-01 03:37:14,-3.35,-3.35,-3.35,100.00,1020782,29,19918,-69
2022-03-01 03:37:44,-3.35,-3.35,-3.35,100.00,1020407,29,20353,-69
2022-03-01 03:38:15,-3.30,-3.30,-3.30,100.00,1020505,29,19923,-69
2022-03-01 03:38:45,-3.26,-3.26,-3.26,100.00,1020603,29,19907,-69
2022-03-01 03:39:15,-3.25,-3.25,-3.25,100.00,1020658,29,19950,-69
2022-03-01 03:39:46,-3.24,-3.24,-3.24,100.00,1020751,29,19993,-69
2022-03-01 03:40:16,-3.29,-3.29,-3.29,100.00,1020778,29,19918,-69
2022-03-01 03:40:46,-3.32,-3.32,-3.32,100.00,1021578,29,19911,-69
2022-03-01 03:41:17,-3.30,-3.30,-3.30,100.00,1020734,29,19981,-69
2022-03-01 03:41:47,-3.26,-3.26,-3.26,100.00,1020621,29,20354,-69
2022-03-01 03:42:17,-3.27,-3.27,-3.27,100.00,1020334,29,20354,-69
2022-03-01 03:42:48,-3.29,-3.29,-3.29,100.00,1020347,29,20300,-68
2022-03-01 03:43:18,-3.29,-3.29,-3.29,100.00,1016212,29,19915,-69
2022-03-01 03:43:49,-3.29,-3.29,-3.29,100.00,1016525,29,19916,-69
2022-03-01 03:44:19,-3.33,-3.33,-3.33,100.00,1020357,29,19969,-69
2022-03-01 03:44:49,-3.31,-3.31,-3.31,100.00,1016477,29,20330,-69
2022-03-01 03:45:20,-3.28,-3.28,-3.28,100.00,1020349,29,19911,-69
2022-03-01 03:45:50,-3.34,-3.34,-3.34,100.00,1016381,29,19943,-69
2022-03-01 03:46:21,-3.34,-3.34,-3.34,100.00,1016218,29,19919,-69
2022-03-01 03:46:52,-3.39,-3.39,-3.39,100.00,1020507,29,19918,-69
2022-03-01 03:47:22,-3.44,-3.44,-3.44,100.00,1020262,29,19915,-69
2022-03-01 03:47:52,-3.37,-3.37,-3.37,100.00,1020705,29,19914,-69
2022-03-01 03:48:23,-2.57,-2.57,-2.57,100.00,1020556,29,19907,-69
2022-03-01 03:48:53,-2.71,-2.71,-2.71,100.00,1020660,29,19911,-69
2022-03-01 03:49:24,-2.38,-2.38,-2.38,100.00,1020580,29,20002,-70
2022-03-01 03:49:54,-2.20,-2.20,-2.20,100.00,1020763,29,19926,-69
2022-03-01 03:50:24,-2.13,-2.13,-2.13,100.00,1020387,29,19903,-69
2022-03-01 03:50:55,-2.15,-2.15,-2.15,100.00,1021673,29,19922,-70
2022-03-01 03:51:26,-2.14,-2.14,-2.14,100.00,1019332,29,19987,-69
2022-03-01 03:51:56,-2.55,-2.55,-2.55,100.00,1020616,29,19915,-69
2022-03-01 03:52:26,-2.47,-2.47,-2.47,100.00,1020323,29,20279,-69
2022-03-01 03:52:57,-2.34,-2.34,-2.34,100.00,1020741,29,19950,-69
2022-03-01 03:53:27,-2.31,-2.31,-2.31,100.00,1020525,29,19907,-69
2022-03-01 03:53:58,-2.25,-2.25,-2.25,100.00,1020695,29,19918,-69
2022-03-01 03:54:28,-2.10,-2.10,-2.10,100.00,1020493,29,19918,-69
2022-03-01 03:54:58,-2.16,-2.16,-2.16,100.00,1020602,29,20355,-69
2022-03-01 03:55:29,-2.42,-2.42,-2.42,100.00,1020149,29,20002,-70
2022-03-01 03:55:59,-2.48,-2.48,-2.48,100.00,1020368,29,20008,-69
2022-03-01 03:56:29,-1.96,-1.96,-1.96,100.00,1016338,29,19958,-69
2022-03-01 03:57:00,-1.69,-1.69,-1.69,100.00,1016413,29,19920,-69
2022-03-01 03:57:32,-1.70,-1.70,-1.70,100.00,1020307,29,20017,-69
2022-03-01 03:58:02,-1.56,-1.56,-1.56,100.00,1016586,29,20058,-69
2022-03-01 03:58:33,-1.03,-1.03,-1.03,100.00,1019991,29,20711,-69
2022-03-01 03:59:03,-2.06,-2.06,-2.06,100.00,1020184,29,20017,-69
2022-03-01 03:59:34,-2.41,-2.41,-2.41,100.00,1020074,29,19917,-69
2022-03-01 04:00:06,-2.33,-2.33,-2.33,100.00,1016393,29,19922,-69
2022-03-01 04:00:36,-2.13,-2.13,-2.13,100.00,1016586,29,19918,-69
2022-03-01 04:01:06,-2.03,-2.03,-2.03,100.00,1020423,29,19934,-69
2022-03-01 04:01:37,-2.44,-2.44,-2.44,100.00,1021645,29,19965,-69
2022-03-01 04:02:07,-1.79,-1.79,-1.79,100.00,1020573,29,19942,-69
2022-03-01 04:02:37,-1.94,-1.94,-1.94,100.00,1020576,29,20344,-69
2022-03-01 04:03:08,-1.50,-1.50,-1.50,100.00,1020341,29,19922,-69
2022-03-01 04:03:38,-1.75,-1.75,-1.75,100.00,1020453,29,19915,-69
2022-03-01 04:04:08,-1.51,-1.51,-1.51,100.00,1020490,29,20030,-69
2022-03-01 04:04:39,-1.00,-1.00,-1.00,100.00,1020217,29,19919,-69
2022-03-01 04:05:09,-1.42,-1.42,-1.42,100.00,1021179,29,19918,-69
2022-03-01 04:05:40,-1.39,-1.39,-1.39,100.00,1016297,29,20101,-69
2022-03-01 04:06:10,-0.77,-0.77,-0.77,100.00,1016478,29,19915,-69
2022-03-01 04:06:40,-0.67,-0.67,-0.67,100.00,1016368,29,19942,-69
2022-03-01 04:07:11,-0.46,-0.46,-0.46,100.00,1016215,29,19990,-69
2022-03-01 04:07:41,-0.61,-0.61,-0.61,100.00,1016292,29,20010,-69
2022-03-01 04:08:13,-0.38,-0.38,-0.38,100.00,1016355,29,20005,-70
2022-03-01 04:08:44,-0.38,-0.38,-0.38,100.00,1020389,29,20266,-70
2022-03-01 04:09:14,0.09,0.09,0.09,100.00,1020410,29,19974,-69
2022-03-01 04:09:44,-0.02,-0.02,-0.02,100.00,1020638,29,19915,-69
2022-03-01 04:10:15,-0.34,-0.34,-0.34,100.00,1020529,29,20256,-70
2022-03-01 04:10:45,-0.01,-0.01,-0.01,100.00,1020573,29,20369,-67
2022-03-01 04:11:16,-0.23,-0.23,-0.23,100.00,1020126,29,19918,-68
2022-03-01 04:11:46,-0.36,-0.36,-0.36,100.00,1020280,29,19922,-70
2022-03-01 04:12:17,-0.32,-0.32,-0.32,100.00,1021262,29,20325,-69
2022-03-01 04:12:47,-0.85,-0.85,-0.85,100.00,1020236,29,19922,-70
2022-03-01 04:13:17,-1.04,-1.04,-1.04,100.00,1020503,29,19922,-70
2022-03-01 04:13:48,-0.53,-0.53,-0.53,100.00,1020444,29,20048,-69
2022-03-01 04:14:18,-0.83,-0.83,-0.83,100.00,1020243,29,19921,-69
2022-03-01 04:14:49,-0.72,-0.72,-0.72,100.00,1020226,29,19926,-69
2022-03-01 04:15:19,-0.25,-0.25,-0.25,100.00,1020178,29,20309,-70
2022-03-01 04:15:50,0.09,0.09,0.09,100.00,1020308,29,20409,-70
2022-03-01 04:16:20,-0.06,-0.06,-0.06,100.00,1020154,29,19915,-69
2022-03-01 04:16:50,-0.31,-0.31,-0.31,100.00,1020202,29,19918,-70
2022-03-01 04:17:22,-1.35,-1.35,-1.35,100.00,1020021,29,20039,-69
2022-03-01 04:17:52,-1.94,-1.94,-1.94,100.00,1020265,29,20434,-69
2022-03-01 04:18:22,-2.33,-2.33,-2.33,100.00,1020604,29,19915,-69
2022-03-01 04:18:53,-2.59,-2.59,-2.59,100.00,1020568,29,19935,-70
2022-03-01 04:19:23,-2.79,-2.79,-2.79,100.00,1020287,29,19915,-69
2022-03-01 04:19:53,-3.05,-3.05,-3.05,100.00,1020557,29,19957,-70
2022-03-01 04:20:24,-3.31,-3.31,-3.31,100.00,1020505,29,19915,-69
2022-03-01 04:20:54,-3.37,-3.37,-3.37,100.00,1020552,29,19926,-69
2022-03-01 04:21:25,-3.40,-3.40,-3.40,100.00,1020380,29,19977,-69
2022-03-01 04:21:55,-3.48,-3.48,-3.48,100.00,1020614,29,19925,-69
2022-03-01 04:22:26,-3.52,-3.52,-3.52,100.00,1020453,29,19918,-69
2022-03-01 04:22:56,-3.57,-3.57,-3.57,100.00,1021522,29,19922,-69
2022-03-01 04:23:27,-3.63,-3.63,-3.63,100.00,1020524,29,19919,-69
2022-03-01 04:23:58,-3.65,-3.65,-3.65,100.00,1020595,29,20031,-69
2022-03-01 04:24:28,-3.63,-3.63,-3.63,100.00,1020557,29,20381,-69
2022-03-01 04:24:58,-3.71,-3.71,-3.71,100.00,1020501,29,19919,-69
2022-03-01 04:25:29,-3.76,-3.76,-3.76,100.00,1020323,29,19915,-69
2022-03-01 04:25:59,-3.73,-3.73,-3.73,100.00,1020179,29,19919,-69
2022-03-01 04:26:29,-3.71,-3.71,-3.71,100.00,1016244,29,19955,-69
2022-03-01 04:27:00,-3.77,-3.77,-3.77,100.00,1016165,29,19919,-69
2022-03-01 04:27:31,-3.81,-3.81,-3.81,100.00,1020108,29,20301,-69
2022-03-01 04:28:01,-3.82,-3.82,-3.82,100.00,1019924,29,19922,-69
2022-03-01 04:28:31,-3.91,-3.91,-3.91,100.00,1020070,29,19933,-69
2022-03-01 04:29:03,-3.90,-3.90,-3.90,100.00,1015670,29,20465,-69
2022-03-01 04:29:34,-3.91,-3.91,-3.91,100.00,1016120,29,19926,-69
2022-03-01 04:30:05,-3.88,-3.88,-3.88,100.00,1016391,29,19942,-69
2022-03-01 04:30:36,-3.87,-3.87,-3.87,100.00,1020091,29,20365,-69
2022-03-01 04:31:07,-3.87,-3.87,-3.87,100.00,1020251,29,20005,-69
2022-03-01 04:31:37,-3.91,-3.91,-3.91,100.00,1020330,29,20293,-69
2022-03-01 04:32:08,-3.94,-3.94,-3.94,100.00,1020115,29,19919,-69
2022-03-01 04:32:39,-3.94,-3.94,-3.94,100.00,1020235,29,19907,-69
2022-03-01 04:33:09,-3.88,-3.88,-3.88,100.00,1020409,29,19911,-69
2022-03-01 04:33:39,-3.89,-3.89,-3.89,100.00,1021448,29,19918,-69
2022-03-01 04:34:10,-3.83,-3.83,-3.83,100.00,1020281,29,19915,-69
2022-03-01 04:34:41,-3.86,-3.86,-3.86,100.00,1020540,29,19911,-69
2022-03-01 04:35:12,-3.90,-3.90,-3.90,100.00,1020591,29,20284,-69
2022-03-01 04:35:42,-3.88,-3.88,-3.88,100.00,1020363,29,19911,-69
2022-03-01 04:36:13,-3.91,-3.91,-3.91,100.00,1020492,29,19921,-69
2022-03-01 04:36:43,-3.96,-3.96,-3.96,100.00,1020554,29,19911,-69
2022-03-01 04:37:14,-3.88,-3.88,-3.88,100.00,1020440,29,19918,-69
2022-03-01 04:37:44,-3.87,-3.87,-3.87,100.00,1020437,29,19942,-69
2022-03-01 04:38:15,-3.84,-3.84,-3.84,100.00,1020400,29,19957,-69
2022-03-01 04:38:45,-3.82,-3.82,-3.82,100.00,1020487,29,19928,-69
2022-03-01 04:39:16,-3.77,-3.77,-3.77,100.00,1016075,29,19919,-69
2022-03-01 04:39:46,-3.78,-3.78,-3.78,100.00,1016203,29,19926,-69
2022-03-01 04:40:18,-3.76,-3.76,-3.76,100.00,1016214,29,19994,-69
2022-03-01 04:40:48,-3.74,-3.74,-3.74,100.00,1016491,29,19920,-69
2022-03-01 04:41:18,-3.81,-3.81,-3.81,100.00,1020510,29,19911,-69
2022-03-01 04:41:49,-3.72,-3.72,-3.72,100.00,1020519,29,19919,-69
2022-03-01 04:42:19,-3.67,-3.67,-3.67,100.00,1019976,29,19919,-69
2022-03-01 04:42:49,-3.77,-3.77,-3.77,100.00,1020197,29,19958,-69
2022-03-01 04:43:20,-3.68,-3.68,-3.68,100.00,1016240,29,19911,-69
2022-03-01 04:43:51,-3.75,-3.75,-3.75,100.00,1013085,29,20006,-69
2022-03-01 04:44:21,-3.80,-3.80,-3.80,100.00,1016315,29,20357,-69
2022-03-01 04:44:52,-3.79,-3.79,-3.79,100.00,1016352,29,19963,-69
2022-03-01 04:45:23,-3.78,-3.78,-3.78,100.00,1020162,29,20408,-69
2022-03-01 04:45:53,-3.79,-3.79,-3.79,100.00,1020505,29,20022,-69
2022-03-01 04:46:24,-3.74,-3.74,-3.74,100.00,1020057,29,19911,-69
2022-03-01 04:46:55,-3.71,-3.71,-3.71,100.00,1020228,29,19914,-69
2022-03-01 04:47:25,-3.68,-3.68,-3.68,100.00,1020212,29,19911,-69
2022-03-01 04:47:56,-3.66,-3.66,-3.66,100.00,1020158,29,20382,-69
2022-03-01 04:48:27,-3.67,-3.67,-3.67,100.00,1020512,29,19911,-69
2022-03-01 04:48:57,-3.72,-3.72,-3.72,100.00,1020428,29,19919,-69
2022-03-01 04:49:28,-3.70,-3.70,-3.70,100.00,1020146,29,19962,-69
2022-03-01 04:49:58,-3.68,-3.68,-3.68,100.00,1020085,29,19918,-69
2022-03-01 04:50:29,-3.69,-3.69,-3.69,100.00,1020178,29,19923,-69
2022-03-01 04:50:59,-3.68,-3.68,-3.68,100.00,1020204,29,19993,-69
2022-03-01 04:51:29,-3.65,-3.65,-3.65,100.00,1020202,29,19947,-70
2022-03-01 04:52:00,-3.60,-3.60,-3.60,100.00,1020009,29,19922,-69
2022-03-01 04:52:30,-3.64,-3.64,-3.64,100.00,1020189,29,20361,-69
2022-03-01 04:53:01,-3.69,-3.69,-3.69,100.00,1019957,29,20412,-69
2022-03-01 04:53:31,-3.76,-3.76,-3.76,100.00,1020071,29,19965,-69
2022-03-01 04:54:01,-3.80,-3.80,-3.80,100.00,1019884,29,19923,-69
2022-03-01 04:54:32,-3.79,-3.79,-3.79,100.00,1021061,29,19911,-69
2022-03-01 04:55:02,-3.81,-3.81,-3.81,100.00,1019999,29,19982,-69
2022-03-01 04:55:33,-3.83,-3.83,-3.83,100.00,1020473,29,19981,-69
2022-03-01 04:56:03,-3.84,-3.84,-3.84,100.00,1020383,29,20014,-69
2022-03-01 04:56:33,-3.83,-3.83,-3.83,100.00,1020334,29,20362,-69
2022-03-01 04:57:04,-3.83,-3.83,-3.83,100.00,1019870,29,19918,-69
2022-03-01 04:57:35,-3.79,-3.79,-3.79,100.00,1020304,29,19919,-69
2022-03-01 04:58:06,-3.86,-3.86,-3.86,100.00,1019949,29,19990,-69
2022-03-01 04:58:36,-3.86,-3.86,-3.86,100.00,1020053,29,19954,-69
2022-03-01 04:59:06,-3.87,-3.87,-3.87,100.00,1019969,29,19918,-69
2022-03-01 04:59:37,-3.94,-3.94,-3.94,100.00,1020015,29,19919,-69
2022-03-01 05:00:10,-3.91,-3.91,-3.91,100.00,1024042,29,20001,-69
2022-03-01 05:00:41,-3.84,-3.84,-3.84,100.00,1023721,29,19933,-68
2022-03-01 05:01:11,-3.83,-3.83,-3.83,100.00,1020192,29,19907,-69
2022-03-01 05:01:41,-3.86,-3.86,-3.86,100.00,1020449,29,20380,-69
2022-03-01 05:02:12,-3.93,-3.93,-3.93,100.00,1020388,29,19910,-69
2022-03-01 05:02:43,-4.02,-4.02,-4.02,100.00,1020318,29,19959,-69
2022-03-01 05:03:14,-3.95,-3.95,-3.95,100.00,1019980,29,19907,-70
2022-03-01 05:03:44,-3.89,-3.89,-3.89,100.00,1020187,29,19919,-69
2022-03-01 05:04:14,-3.86,-3.86,-3.86,100.00,1020138,29,19955,-69
2022-03-01 05:04:45,-3.80,-3.80,-3.80,100.00,1020134,29,20391,-69
2022-03-01 05:05:16,-3.82,-3.82,-3.82,100.00,1021031,29,19914,-69
2022-03-01 05:07:24,-4.07,-4.07,-4.07,100.00,1020125,29,20015,-69
2022-03-01 05:07:55,-4.12,-4.12,-4.12,100.00,1020098,29,19951,-69
2022-03-01 05:08:30,-4.10,-4.10,-4.10,100.00,1020114,29,20436,-69
2022-03-01 05:09:00,-4.17,-4.17,-4.17,100.00,1020190,29,20404,-68
2022-03-01 05:09:31,-4.20,-4.20,-4.20,100.00,1020004,29,19911,-69
2022-03-01 05:10:01,-4.18,-4.18,-4.18,100.00,1020201,29,19907,-69
2022-03-01 05:10:31,-4.19,-4.19,-4.19,100.00,1020056,29,20385,-69
2022-03-01 05:11:02,-4.19,-4.19,-4.19,100.00,1020162,29,19918,-69
2022-03-01 05:12:22,-4.23,-4.23,-4.23,100.00,1020534,29,19969,-69
2022-03-01 05:12:56,-4.22,-4.22,-4.22,100.00,1020369,29,19915,-69
2022-03-01 05:13:26,-4.21,-4.21,-4.21,100.00,1020429,29,20436,-69
2022-03-01 05:13:57,-4.22,-4.22,-4.22,100.00,1019713,29,19922,-69
2022-03-01 05:14:27,-4.22,-4.22,-4.22,100.00,1016222,29,19925,-69
2022-03-01 05:14:57,-4.19,-4.19,-4.19,100.00,1016251,29,19915,-69
2022-03-01 05:15:28,-4.20,-4.20,-4.20,100.00,1016229,29,20414,-69
2022-03-01 05:15:58,-4.21,-4.21,-4.21,100.00,1020756,29,20312,-69
2022-03-01 05:16:29,-4.22,-4.22,-4.22,100.00,1020425,29,20369,-69
2022-03-01 05:16:59,-4.17,-4.17,-4.17,100.00,1020408,29,19930,-69
2022-03-01 05:17:29,-4.17,-4.17,-4.17,100.00,1020514,29,20293,-69
2022-03-01 05:18:00,-4.13,-4.13,-4.13,100.00,1020351,29,19915,-69
2022-03-01 05:18:30,-4.15,-4.15,-4.15,100.00,1019960,29,19919,-69
2022-03-01 05:19:01,-4.10,-4.10,-4.10,100.00,1020015,29,19997,-69
2022-03-01 05:19:31,-4.10,-4.10,-4.10,100.00,1020046,29,19915,-69
2022-03-01 05:20:01,-4.12,-4.12,-4.12,100.00,1020022,29,20432,-69
2022-03-01 05:20:32,-4.13,-4.13,-4.13,100.00,1020366,29,19923,-69
2022-03-01 05:21:02,-4.16,-4.16,-4.16,100.00,1020120,29,19923,-69
2022-03-01 05:21:32,-4.10,-4.10,-4.10,100.00,1020346,29,19919,-68
2022-03-01 05:22:03,-4.10,-4.10,-4.10,100.00,1019929,29,19926,-69
2022-03-01 05:22:33,-4.10,-4.10,-4.10,100.00,1020030,29,20029,-69
2022-03-01 05:23:03,-4.09,-4.09,-4.09,100.00,1020109,29,20389,-68
2022-03-01 05:23:34,-4.08,-4.08,-4.08,100.00,1020178,29,19950,-69
2022-03-01 05:24:04,-4.08,-4.08,-4.08,100.00,1023876,29,19937,-69
2022-03-01 05:24:35,-4.07,-4.07,-4.07,100.00,1024044,29,19919,-69
2022-03-01 05:25:05,-4.05,-4.05,-4.05,100.00,1020405,29,19921,-68
2022-03-01 05:25:36,-4.02,-4.02,-4.02,100.00,1020147,29,20021,-68
2022-03-01 05:26:06,-3.98,-3.98,-3.98,100.00,1020623,29,19918,-68
2022-03-01 05:26:37,-4.00,-4.00,-4.00,100.00,1020382,29,19923,-69
2022-03-01 05:27:07,-3.98,-3.98,-3.98,100.00,1019926,29,19922,-69
2022-03-01 05:27:38,-3.99,-3.99,-3.99,100.00,1020301,29,20021,-69
2022-03-01 05:28:08,-4.03,-4.03,-4.03,100.00,1019927,29,20013,-68
2022-03-01 05:28:39,-4.05,-4.05,-4.05,100.00,1020118,29,19986,-69
2022-03-01 05:29:09,-4.00,-4.00,-4.00,100.00,1020050,29,19919,-68
2022-03-01 05:29:39,-3.97,-3.97,-3.97,100.00,1016260,29,19995,-68
2022-03-01 05:30:10,-4.01,-4.01,-4.01,100.00,1019886,29,19915,-69
2022-03-01 05:30:41,-3.92,-3.92,-3.92,100.00,1019834,29,19926,-68
2022-03-01 05:31:11,-4.03,-4.03,-4.03,100.00,1020081,29,19922,-69
2022-03-01 05:31:42,-4.02,-4.02,-4.02,100.00,1020430,29,19982,-68
2022-03-01 05:32:12,-3.99,-3.99,-3.99,100.00,1020450,29,20262,-69
2022-03-01 05:32:44,-3.95,-3.95,-3.95,100.00,1020365,29,19931,-69
2022-03-01 05:33:14,-4.00,-4.00,-4.00,100.00,1020292,29,20402,-67
2022-03-01 05:33:45,-3.98,-3.98,-3.98,100.00,1020432,29,19986,-69
2022-03-01 05:34:17,-4.01,-4.01,-4.01,100.00,1020217,29,19974,-69
2022-03-01 05:34:47,-4.05,-4.05,-4.05,100.00,1020390,29,20392,-69
2022-03-01 05:35:18,-4.09,-4.09,-4.09,100.00,1016166,29,19915,-69
2022-03-01 05:35:49,-4.03,-4.03,-4.03,100.00,1016111,29,19923,-68
2022-03-01 05:36:19,-4.03,-4.03,-4.03,100.00,1016177,29,19919,-69
2022-03-01 05:36:49,-4.02,-4.02,-4.02,100.00,1013287,29,19919,-69
2022-03-01 05:37:20,-4.02,-4.02,-4.02,100.00,1012264,29,19919,-69
2022-03-01 05:37:52,-4.01,-4.01,-4.01,100.00,1012254,29,19972,-69
2022-03-01 05:38:22,-4.08,-4.08,-4.08,100.00,1012440,29,20305,-69
2022-03-01 05:38:53,-4.14,-4.14,-4.14,100.00,1012144,29,20014,-69
2022-03-01 05:39:23,-4.13,-4.13,-4.13,100.00,1016160,29,19915,-69
2022-03-01 05:39:53,-4.11,-4.11,-4.11,100.00,1016106,29,19974,-69
2022-03-01 05:40:28,-4.16,-4.16,-4.16,100.00,1016246,29,19982,-68
2022-03-01 05:40:58,-4.08,-4.08,-4.08,100.00,1017032,29,19957,-69
2022-03-01 05:41:28,-4.05,-4.05,-4.05,100.00,1017211,29,19926,-69
2022-03-01 05:41:59,-4.04,-4.04,-4.04,100.00,1016994,29,19926,-68
2022-03-01 05:42:29,-4.04,-4.04,-4.04,100.00,1016819,29,19931,-69
2022-03-01 05:42:59,-4.02,-4.02,-4.02,100.00,1016757,29,20528,-69
2022-03-01 05:43:32,-3.97,-3.97,-3.97,100.00,1016721,29,19951,-68
2022-03-01 05:44:05,-4.09,-4.09,-4.09,100.00,1016626,29,19988,-69
2022-03-01 05:44:35,-4.14,-4.14,-4.14,100.00,1017083,29,19943,-68
2022-03-01 05:45:05,-4.09,-4.09,-4.09,100.00,1016640,29,20041,-69
2022-03-01 05:45:37,-4.11,-4.11,-4.11,100.00,1016930,29,20022,-68
2022-03-01 05:46:07,-4.12,-4.12,-4.12,100.00,1016892,29,19919,-69
2022-03-01 05:46:37,-4.15,-4.15,-4.15,100.00,1017143,29,19911,-69
2022-03-01 05:47:08,-4.18,-4.18,-4.18,100.00,1020546,29,20509,-69
2022-03-01 05:47:39,-4.23,-4.23,-4.23,100.00,1021866,29,20321,-68
2022-03-01 05:48:09,-4.27,-4.27,-4.27,100.00,1016643,29,20290,-69
2022-03-01 05:48:39,-4.28,-4.28,-4.28,100.00,1020738,29,19950,-68
2022-03-01 05:49:10,-4.23,-4.23,-4.23,100.00,1016582,29,19926,-68
2022-03-01 05:49:40,-4.28,-4.28,-4.28,100.00,1016869,29,19947,-69
2022-03-01 05:50:11,-4.28,-4.28,-4.28,100.00,1020740,29,19969,-68
2022-03-01 05:50:41,-4.33,-4.33,-4.33,100.00,1020791,29,20009,-68
2022-03-01 05:51:12,-4.29,-4.29,-4.29,100.00,1024463,29,19918,-69
2022-03-01 05:51:42,-4.30,-4.30,-4.30,100.00,1020736,29,20261,-69
2022-03-01 05:52:13,-4.26,-4.26,-4.26,100.00,1020780,29,19986,-69
2022-03-01 05:52:43,-4.21,-4.21,-4.21,100.00,1020703,29,20393,-69
2022-03-01 05:53:13,-4.19,-4.19,-4.19,100.00,1020688,29,19934,-69
2022-03-01 05:53:44,-4.20,-4.20,-4.20,100.00,1020710,29,19919,-69
2022-03-01 05:54:14,-4.21,-4.21,-4.21,100.00,1016848,29,19915,-68
2022-03-01 05:54:45,-4.21,-4.21,-4.21,100.00,1012847,29,19938,-69
2022-03-01 05:55:15,-4.29,-4.29,-4.29,100.00,1012722,29,20010,-68
2022-03-01 05:55:45,-4.35,-4.35,-4.35,100.00,1016858,29,19995,-68
2022-03-01 05:56:16,-4.36,-4.36,-4.36,100.00,1020522,29,19918,-69
2022-03-01 05:56:46,-4.28,-4.28,-4.28,100.00,1024541,29,19918,-69
2022-03-01 05:57:20,-4.27,-4.27,-4.27,100.00,1020813,29,19910,-68
2022-03-01 05:57:50,-4.26,-4.26,-4.26,100.00,1021719,29,19954,-68
2022-03-01 05:58:20,-4.25,-4.25,-4.25,100.00,1021188,28,19927,-68
2022-03-01 05:58:51,-4.21,-4.21,-4.21,100.00,1020864,29,20049,-68
2022-03-01 05:59:21,-4.21,-4.21,-4.21,100.00,1020655,29,20296,-69
2022-03-01 05:59:52,-4.24,-4.24,-4.24,100.00,1016785,29,20324,-68
2022-03-01 06:00:22,-4.20,-4.20,-4.20,100.00,1013013,29,19937,-68
2022-03-01 06:00:52,-4.20,-4.20,-4.20,100.00,1016961,29,19919,-68
2022-03-01 06:01:23,-4.23,-4.23,-4.23,100.00,1016839,29,19911,-68
2022-03-01 06:01:53,-4.19,-4.19,-4.19,100.00,1016790,29,20420,-69
2022-03-01 06:02:24,-4.20,-4.20,-4.20,100.00,1020772,29,19953,-69
2022-03-01 06:02:58,-4.19,-4.19,-4.19,100.00,1020725,29,20295,-68
2022-03-01 06:03:28,-4.09,-4.09,-4.09,100.00,1020585,29,19947,-69
2022-03-01 06:03:58,-4.12,-4.12,-4.12,100.00,1020715,29,19970,-68
2022-03-01 06:04:29,-4.09,-4.09,-4.09,100.00,1020820,29,19911,-68
2022-03-01 06:04:59,-4.05,-4.05,-4.05,100.00,1020804,29,20448,-69
2022-03-01 06:05:30,-4.05,-4.05,-4.05,100.00,1020915,29,19919,-68
2022-03-01 06:06:00,-4.13,-4.13,-4.13,100.00,1024706,29,19919,-69
2022-03-01 06:06:31,-4.17,-4.17,-4.17,100.00,1016857,29,19958,-68
2022-03-01 06:07:01,-4.21,-4.21,-4.21,100.00,1016898,29,19986,-69
2022-03-01 06:07:31,-4.21,-4.21,-4.21,100.00,1016828,29,19954,-68
2022-03-01 06:08:03,-4.16,-4.16,-4.16,100.00,1016761,29,20253,-68
2022-03-01 06:08:33,-4.16,-4.16,-4.16,100.00,1021889,29,20373,-68
2022-03-01 06:09:03,-4.26,-4.26,-4.26,100.00,1020526,29,19950,-69
2022-03-01 06:09:34,-4.26,-4.26,-4.26,100.00,1020725,29,19950,-69
2022-03-01 06:10:04,-4.22,-4.22,-4.22,100.00,1020670,29,19923,-68
2022-03-01 06:10:35,-4.29,-4.29,-4.29,100.00,1020790,29,19915,-68
2022-03-01 06:11:05,-4.34,-4.34,-4.34,100.00,1021222,29,19918,-68
2022-03-01 06:11:39,-4.36,-4.36,-4.36,100.00,1021187,29,19911,-68
2022-03-01 06:12:09,-4.39,-4.39,-4.39,100.00,1020909,29,19915,-68
2022-03-01 06:12:40,-4.35,-4.35,-4.35,100.00,1021006,29,19941,-68
2022-03-01 06:13:10,-4.35,-4.35,-4.35,100.00,1020938,29,19929,-68
2022-03-01 06:13:43,-4.27,-4.27,-4.27,100.00,1020825,29,19915,-68
2022-03-01 06:14:13,-4.25,-4.25,-4.25,100.00,1021059,29,20633,-68
2022-03-01 06:14:44,-4.30,-4.30,-4.30,100.00,1020686,29,19917,-67
2022-03-01 06:15:14,-4.29,-4.29,-4.29,100.00,1020628,29,19958,-67
2022-03-01 06:15:44,-4.25,-4.25,-4.25,100.00,1020620,29,19918,-68
2022-03-01 06:16:15,-4.21,-4.21,-4.21,100.00,1020706,29,20008,-67
2022-03-01 06:16:45,-4.24,-4.24,-4.24,100.00,1020719,29,19910,-68
2022-03-01 06:17:16,-4.29,-4.29,-4.29,100.00,1020693,29,19918,-68
2022-03-01 06:17:46,-4.21,-4.21,-4.21,100.00,1020835,29,19910,-68
2022-03-01 06:18:16,-4.25,-4.25,-4.25,100.00,1020586,29,19922,-68
2022-03-01 06:18:47,-4.25,-4.25,-4.25,100.00,1020960,29,19910,-68
2022-03-01 06:19:18,-4.23,-4.23,-4.23,100.00,1021962,29,19921,-68
2022-03-01 06:19:48,-4.25,-4.25,-4.25,100.00,1020810,29,20417,-68
2022-03-01 06:20:18,-4.30,-4.30,-4.30,100.00,1016667,29,19915,-68
2022-03-01 06:20:49,-4.31,-4.31,-4.31,100.00,1016874,29,19934,-68
2022-03-01 06:21:20,-4.28,-4.28,-4.28,100.00,1016855,29,20365,-68
2022-03-01 06:21:52,-4.34,-4.34,-4.34,100.00,1020703,29,19914,-68
2022-03-01 06:22:22,-4.39,-4.39,-4.39,100.00,1021010,29,19911,-68
2022-03-01 06:22:52,-4.37,-4.37,-4.37,100.00,1021036,29,19997,-68
2022-03-01 06:23:23,-4.32,-4.32,-4.32,100.00,1020592,29,19910,-68
2022-03-01 06:23:55,-4.26,-4.26,-4.26,100.00,1020562,29,19980,-69
2022-03-01 06:24:26,-4.32,-4.32,-4.32,100.00,1020533,29,19918,-69
2022-03-01 06:24:56,-4.27,-4.27,-4.27,100.00,1020616,29,20001,-69
2022-03-01 06:25:26,-4.24,-4.24,-4.24,100.00,1020991,29,20001,-69
2022-03-01 06:25:57,-4.32,-4.32,-4.32,100.00,1020931,29,19918,-69
2022-03-01 06:26:27,-4.29,-4.29,-4.29,100.00,1020874,29,19910,-69
2022-03-01 06:26:58,-4.32,-4.32,-4.32,100.00,1021093,29,20421,-68
2022-03-01 06:27:28,-4.28,-4.28,-4.28,100.00,1021020,29,19918,-69
2022-03-01 06:27:58,-4.24,-4.24,-4.24,100.00,1021130,29,20082,-69
2022-03-01 06:28:29,-4.26,-4.26,-4.26,100.00,1020999,29,19918,-69
2022-03-01 06:29:00,-4.25,-4.25,-4.25,100.00,1020923,29,19915,-69
2022-03-01 06:29:30,-4.25,-4.25,-4.25,100.00,1021090,29,19922,-69
2022-03-01 06:30:00,-4.25,-4.25,-4.25,100.00,1021323,29,19923,-69
2022-03-01 06:30:31,-4.21,-4.21,-4.21,100.00,1020455,29,20370,-68
2022-03-01 06:31:01,-4.19,-4.19,-4.19,100.00,1020600,29,20025,-69
2022-03-01 06:31:32,-4.19,-4.19,-4.19,100.00,1020694,29,19911,-69
2022-03-01 06:32:03,-4.24,-4.24,-4.24,100.00,1020456,29,19918,-69
2022-03-01 06:32:33,-4.25,-4.25,-4.25,100.00,1016815,29,19911,-68
2022-03-01 06:33:04,-4.15,-4.15,-4.15,100.00,1016720,29,19926,-69
2022-03-01 06:33:34,-4.24,-4.24,-4.24,100.00,1016879,29,19915,-69
2022-03-01 06:34:04,-4.23,-4.23,-4.23,100.00,1016760,29,19927,-69
2022-03-01 06:34:35,-4.17,-4.17,-4.17,100.00,1016688,29,19911,-68
2022-03-01 06:35:09,-4.05,-4.05,-4.05,100.00,1016701,29,19919,-69
2022-03-01 06:35:39,-4.06,-4.06,-4.06,100.00,1017143,29,20018,-69
2022-03-01 06:36:10,-4.09,-4.09,-4.09,100.00,1020784,29,19941,-69
2022-03-01 06:36:40,-4.09,-4.09,-4.09,100.00,1021114,29,19907,-68
2022-03-01 06:37:13,-4.15,-4.15,-4.15,100.00,1020627,29,20299,-69
2022-03-01 06:37:43,-4.09,-4.09,-4.09,100.00,1020873,29,20277,-69
2022-03-01 06:38:14,-4.02,-4.02,-4.02,100.00,1020849,29,19926,-69
2022-03-01 06:38:44,-3.99,-3.99,-3.99,100.00,1020738,29,19907,-69
2022-03-01 06:39:15,-4.01,-4.01,-4.01,100.00,1020916,29,19918,-69
2022-03-01 06:39:46,-3.96,-3.96,-3.96,100.00,1021047,29,19910,-69
2022-03-01 06:40:16,-3.91,-3.91,-3.91,100.00,1021436,29,19919,-69
2022-03-01 06:40:48,-3.85,-3.85,-3.85,100.00,1024426,29,19907,-69
2022-03-01 06:41:18,-3.71,-3.71,-3.71,100.00,1024315,29,19997,-69
2022-03-01 06:41:50,-3.75,-3.75,-3.75,100.00,1024451,29,19907,-68
2022-03-01 06:42:21,-3.66,-3.66,-3.66,100.00,1024433,29,19923,-69
2022-03-01 06:42:51,-3.72,-3.72,-3.72,100.00,1024679,29,19983,-68
2022-03-01 06:43:22,-3.62,-3.62,-3.62,100.00,1024337,29,20287,-68
2022-03-01 06:43:53,-3.57,-3.57,-3.57,100.00,1024502,29,19906,-69
2022-03-01 06:44:23,-3.53,-3.53,-3.53,100.00,1024290,29,19921,-68
2022-03-01 06:44:53,-3.75,-3.75,-3.75,100.00,1024622,29,19913,-68
2022-03-01 06:45:24,-3.68,-3.68,-3.68,100.00,1020300,29,19913,-69
2022-03-01 06:45:54,-3.75,-3.75,-3.75,100.00,1020608,29,19914,-69
2022-03-01 06:46:25,-3.76,-3.76,-3.76,100.00,1024607,29,19906,-69
2022-03-01 06:46:55,-3.77,-3.77,-3.77,100.00,1024620,29,19918,-69
2022-03-01 06:47:26,-3.70,-3.70,-3.70,100.00,1024850,28,19910,-69
2022-03-01 06:47:56,-3.69,-3.69,-3.69,100.00,1024900,29,19906,-69
2022-03-01 06:48:27,-3.70,-3.70,-3.70,100.00,1024714,29,19914,-69
2022-03-01 06:48:58,-3.66,-3.66,-3.66,100.00,1024577,29,20252,-69
2022-03-01 06:49:28,-3.64,-3.64,-3.64,100.00,1024361,29,19985,-69
2022-03-01 06:50:00,-3.61,-3.61,-3.61,100.00,1024720,29,19918,-69
2022-03-01 06:50:30,-3.55,-3.55,-3.55,100.00,1024526,29,19968,-68
2022-03-01 06:51:01,-3.60,-3.60,-3.60,100.00,1022940,29,20391,-69
2022-03-01 06:51:31,-3.76,-3.76,-3.76,100.00,1024354,29,20017,-69
2022-03-01 06:52:03,-3.71,-3.71,-3.71,100.00,1023915,28,19906,-69
2022-03-01 06:52:35,-3.67,-3.67,-3.67,100.00,1020577,29,19976,-69
2022-03-01 06:53:06,-3.58,-3.58,-3.58,100.00,1024654,29,20356,-69
2022-03-01 06:53:36,-3.52,-3.52,-3.52,100.00,1024431,29,20033,-69
2022-03-01 06:54:07,-3.51,-3.51,-3.51,100.00,1024660,29,19906,-70
2022-03-01 06:54:37,-3.58,-3.58,-3.58,100.00,1024525,29,19922,-69
2022-03-01 06:55:08,-3.51,-3.51,-3.51,100.00,1024568,29,19918,-69
2022-03-01 06:55:38,-3.65,-3.65,-3.65,100.00,1024240,29,19970,-69
2022-03-01 06:56:09,-3.77,-3.77,-3.77,100.00,1024468,29,20363,-69
2022-03-01 06:56:39,-3.83,-3.83,-3.83,100.00,1018626,29,19926,-69
2022-03-01 06:57:10,-3.74,-3.74,-3.74,100.00,1020546,29,19922,-69
2022-03-01 06:57:40,-3.61,-3.61,-3.61,100.00,1020529,29,19922,-68
2022-03-01 06:58:11,-3.67,-3.67,-3.67,100.00,1020585,29,20057,-69
2022-03-01 06:58:41,-3.61,-3.61,-3.61,100.00,1020296,29,19911,-68
2022-03-01 06:59:12,-3.57,-3.57,-3.57,100.00,1020463,29,19919,-68
2022-03-01 06:59:43,-3.49,-3.49,-3.49,100.00,1020291,29,19911,-68
2022-03-01 07:00:13,-3.61,-3.61,-3.61,100.00,1020630,29,19926,-68
2022-03-01 07:00:44,-3.51,-3.51,-3.51,100.00,1024643,29,19914,-68
2022-03-01 07:01:14,-3.45,-3.45,-3.45,100.00,1024189,29,20373,-68
2022-03-01 07:01:45,-3.60,-3.60,-3.60,100.00,1023698,29,19962,-68
2022-03-01 07:02:15,-3.65,-3.65,-3.65,100.00,1024817,29,20013,-67
2022-03-01 07:02:45,-3.61,-3.61,-3.61,100.00,1024529,29,19918,-68
2022-03-01 07:03:16,-3.62,-3.62,-3.62,100.00,1024581,29,19923,-68
2022-03-01 07:03:46,-3.63,-3.63,-3.63,100.00,1024379,29,19977,-68
2022-03-01 07:04:16,-3.55,-3.55,-3.55,100.00,1024182,29,19919,-68
2022-03-01 07:04:47,-3.56,-3.56,-3.56,100.00,1024813,28,19910,-68
2022-03-01 07:05:17,-3.64,-3.64,-3.64,100.00,1024826,28,20395,-68
2022-03-01 07:05:48,-3.62,-3.62,-3.62,100.00,1024819,28,20372,-68
2022-03-01 07:06:18,-3.60,-3.60,-3.60,100.00,1024683,28,19918,-68
2022-03-01 07:06:48,-3.52,-3.52,-3.52,100.00,1024847,28,19961,-68
2022-03-01 07:07:19,-3.38,-3.38,-3.38,100.00,1024730,29,19919,-68
2022-03-01 07:07:49,-3.42,-3.42,-3.42,100.00,1024413,29,19917,-67
2022-03-01 07:08:22,-3.30,-3.30,-3.30,100.00,1024373,29,19926,-68
2022-03-01 07:08:52,-3.19,-3.19,-3.19,100.00,1024605,29,19991,-68
2022-03-01 07:09:23,-3.31,-3.31,-3.31,100.00,1024435,29,19919,-68
2022-03-01 07:09:53,-3.30,-3.30,-3.30,100.00,1024751,28,19917,-68
2022-03-01 07:10:23,-3.21,-3.21,-3.21,100.00,1024528,28,20235,-67
2022-03-01 07:10:54,-3.14,-3.14,-3.14,100.00,1024673,29,19919,-69
2022-03-01 07:11:25,-2.97,-2.97,-2.97,100.00,1024578,29,19915,-69
2022-03-01 07:11:56,-3.02,-3.02,-3.02,100.00,1019069,29,20013,-68
2022-03-01 07:12:26,-3.15,-3.15,-3.15,100.00,1020049,29,19915,-69
2022-03-01 07:12:57,-3.21,-3.21,-3.21,100.00,1020602,29,19950,-68
2022-03-01 07:13:27,-3.05,-3.05,-3.05,100.00,1020564,29,19914,-68
2022-03-01 07:13:57,-2.76,-2.76,-2.76,100.00,1024887,28,19914,-68
2022-03-01 07:14:28,-2.69,-2.69,-2.69,100.00,1024567,28,19921,-68
2022-03-01 07:14:58,-2.91,-2.91,-2.91,100.00,1024759,29,19915,-69
2022-03-01 07:15:28,-3.04,-3.04,-3.04,100.00,1024668,29,19925,-68
2022-03-01 07:15:59,-2.85,-2.85,-2.85,100.00,1024772,28,19919,-68
2022-03-01 07:16:29,-2.46,-2.46,-2.46,100.00,1024639,28,19914,-68
2022-03-01 07:17:00,-2.45,-2.45,-2.45,100.00,1024871,28,19915,-68
2022-03-01 07:17:30,-2.47,-2.47,-2.47,100.00,1024648,28,19963,-68
2022-03-01 07:18:01,-2.53,-2.53,-2.53,100.00,1024531,28,20005,-69
2022-03-01 07:18:31,-2.34,-2.34,-2.34,100.00,1024574,28,19921,-69
2022-03-01 07:19:02,-2.35,-2.35,-2.35,100.00,1024662,28,20281,-69
2022-03-01 07:19:32,-2.41,-2.41,-2.41,100.00,1024642,28,19986,-69
2022-03-01 07:20:03,-2.48,-2.48,-2.48,100.00,1024738,28,19918,-70
2022-03-01 07:20:34,-2.44,-2.44,-2.44,100.00,1024134,29,19961,-69
2022-03-01 07:21:08,-1.97,-1.97,-1.97,100.00,1024247,29,20038,-70
2022-03-01 07:21:38,-1.73,-1.73,-1.73,100.00,1018939,29,19911,-68
2022-03-01 07:22:09,-1.89,-1.89,-1.89,100.00,1016791,29,19923,-69
2022-03-01 07:22:39,-1.18,-1.18,-1.18,100.00,1020882,29,20365,-69
2022-03-01 07:23:10,-0.62,-0.62,-0.62,100.00,1016558,29,19937,-69
2022-03-01 07:23:41,-0.50,-0.50,-0.50,100.00,1020460,29,19915,-69
2022-03-01 07:24:11,-0.23,-0.23,-0.23,100.00,1020344,29,19958,-69
2022-03-01 07:24:42,0.08,0.08,0.08,100.00,1020311,29,19914,-69
2022-03-01 07:25:14,-0.22,-0.22,-0.22,100.00,1020299,29,20014,-70
2022-03-01 07:25:45,-0.26,-0.26,-0.26,100.00,1020398,29,20389,-68
2022-03-01 07:26:16,0.30,0.30,0.30,100.00,1012366,29,19944,-69
2022-03-01 07:26:46,0.84,0.84,0.84,100.00,1012994,29,19915,-69
2022-03-01 07:27:16,0.73,0.73,0.73,100.00,1012201,29,20398,-70
2022-03-01 07:27:51,0.01,0.01,0.01,100.00,1012532,29,19968,-69
2022-03-01 07:28:21,-0.09,-0.09,-0.09,100.00,1020472,29,20325,-69
2022-03-01 07:28:53,-0.47,-0.47,-0.47,100.00,1020447,29,20001,-69
2022-03-01 07:29:23,-0.41,-0.41,-0.41,100.00,1020394,29,19919,-70
2022-03-01 07:29:53,-0.76,-0.76,-0.76,100.00,1020786,29,19915,-70
2022-03-01 07:30:24,-0.81,-0.81,-0.81,100.00,1020696,29,19919,-70
2022-03-01 07:30:54,-0.05,-0.05,-0.05,100.00,1020076,29,19941,-70
2022-03-01 07:31:25,-0.26,-0.26,-0.26,100.00,1016342,29,19919,-70
2022-03-01 07:31:55,-0.15,-0.15,-0.15,100.00,1016454,29,19963,-70
2022-03-01 07:32:26,-0.03,-0.03,-0.03,100.00,1016216,29,19998,-70
2022-03-01 07:33:01,0.35,0.35,0.35,100.00,1020439,29,19918,-70
2022-03-01 07:33:31,-0.27,-0.27,-0.27,100.00,1024210,29,19959,-70
2022-03-01 07:34:03,0.45,0.45,0.45,100.00,1024199,29,19919,-70
2022-03-01 07:34:33,1.13,1.13,1.13,100.00,1024289,29,20377,-70
2022-03-01 07:35:04,1.89,1.89,1.89,100.00,1021476,29,19919,-70
2022-03-01 07:35:34,2.18,2.18,2.18,100.00,1020372,29,19989,-70
2022-03-01 07:36:05,1.65,1.65,1.65,97.30,1020334,29,20001,-71
2022-03-01 07:36:35,1.64,1.64,1.64,95.50,1020418,29,20013,-70
2022-03-01 07:37:06,0.99,0.99,0.99,98.87,1020149,29,19911,-70
2022-03-01 07:37:37,0.93,0.93,0.93,100.00,1020209,29,20400,-70
2022-03-01 07:38:08,1.59,1.59,1.59,100.00,1020753,29,19911,-70
2022-03-01 07:38:38,1.82,1.82,1.82,97.47,1020732,29,19918,-70
2022-03-01 07:39:08,1.96,1.96,1.96,93.79,1020840,29,19911,-69
2022-03-01 07:39:39,2.50,2.50,2.50,91.50,1020642,29,19918,-70
2022-03-01 07:40:10,1.98,1.98,1.98,89.64,1020413,29,19911,-70
2022-03-01 07:40:40,0.93,0.93,0.93,92.26,1020383,29,20429,-70
2022-03-01 07:41:11,0.08,0.08,0.08,100.00,1020465,29,19914,-70
2022-03-01 07:41:41,-0.25,-0.25,-0.25,100.00,1020259,29,20411,-70
2022-03-01 07:42:11,0.14,0.14,0.14,100.00,1020743,29,19937,-70
2022-03-01 07:42:42,0.33,0.33,0.33,100.00,1020722,29,19915,-70
2022-03-01 07:43:12,1.34,1.34,1.34,100.00,1020743,29,19911,-70
2022-03-01 07:43:43,1.43,1.43,1.43,98.98,1023897,29,19953,-70
2022-03-01 07:44:14,0.90,0.90,0.90,99.03,1024327,29,19910,-70
2022-03-01 07:44:44,1.35,1.35,1.35,96.88,1024217,29,19919,-68
2022-03-01 07:45:15,1.95,1.95,1.95,93.59,1024183,29,20046,-70
2022-03-01 07:45:45,1.10,1.10,1.10,94.45,1020585,29,19907,-70
2022-03-01 07:46:15,1.60,1.60,1.60,96.03,1020655,29,19953,-70
2022-03-01 07:46:45,2.28,2.28,2.28,93.17,1020552,29,19907,-70
2022-03-01 07:47:16,3.03,3.03,3.03,83.87,1020688,29,19964,-70
2022-03-01 07:47:46,2.27,2.27,2.27,83.69,1020555,29,20344,-70
2022-03-01 07:48:16,1.55,1.55,1.55,87.67,1020591,29,19907,-70
2022-03-01 07:48:47,2.21,2.21,2.21,90.16,1020615,29,19907,-69
2022-03-01 07:49:17,1.59,1.59,1.59,87.30,1020636,29,19946,-70
2022-03-01 07:49:48,1.63,1.63,1.63,90.34,1020357,29,19997,-70
2022-03-01 07:50:18,1.07,1.07,1.07,92.34,1020671,29,19918,-70
2022-03-01 07:50:49,1.60,1.60,1.60,91.44,1024106,29,19969,-70
2022-03-01 07:51:19,1.38,1.38,1.38,92.12,1024189,29,19918,-70
2022-03-01 07:51:50,2.52,2.52,2.52,90.29,1024292,29,19961,-70
2022-03-01 07:52:20,3.11,3.11,3.11,82.58,1024071,28,19964,-70
2022-03-01 07:52:51,3.61,3.61,3.61,75.03,1020486,29,19915,-69
2022-03-01 07:53:21,3.89,3.89,3.89,72.31,1024259,29,19918,-70
2022-03-01 07:53:52,3.24,3.24,3.24,74.77,1024090,29,19918,-70
2022-03-01 07:54:22,3.36,3.36,3.36,74.25,1023963,29,19918,-70
2022-03-01 07:54:53,3.00,3.00,3.00,75.33,1020234,29,19914,-70
2022-03-01 07:55:24,4.04,4.04,4.04,70.89,1019952,29,19930,-70
2022-03-01 07:55:55,4.45,4.45,4.45,66.41,1019949,29,20384,-70
2022-03-01 07:56:25,3.13,3.13,3.13,68.00,1020088,29,19923,-70
2022-03-01 07:57:02,4.26,4.26,4.26,68.24,1020411,29,19973,-70
2022-03-01 07:57:32,5.33,5.33,5.33,61.46,1020475,29,19961,-70
2022-03-01 07:58:03,3.98,3.98,3.98,61.19,1020070,29,19915,-70
2022-03-01 07:58:33,3.74,3.74,3.74,65.51,1020193,29,19925,-69
2022-03-01 07:59:04,4.77,4.77,4.77,60.84,1020260,29,19953,-69
2022-03-01 07:59:34,5.64,5.64,5.64,59.77,1020134,29,19926,-69
2022-03-01 08:00:05,5.92,5.92,5.92,56.51,1020350,29,19915,-70
2022-03-01 08:00:35,5.46,5.46,5.46,55.72,1023991,28,19918,-70
2022-03-01 08:01:06,4.42,4.42,4.42,58.29,1024191,28,20353,-70
2022-03-01 08:01:36,5.04,5.04,5.04,59.96,1024274,29,19942,-70
2022-03-01 08:02:06,5.05,5.05,5.05,57.11,1023998,28,19926,-70
2022-03-01 08:02:37,6.09,6.09,6.09,54.62,1020591,29,19922,-68
2022-03-01 08:03:07,6.28,6.28,6.28,50.98,1020507,29,19922,-69
2022-03-01 08:03:38,6.64,6.64,6.64,49.26,1019722,29,19929,-69
2022-03-01 08:04:08,5.94,5.94,5.94,49.92,1019953,29,20293,-70
2022-03-01 08:04:42,6.52,6.52,6.52,48.50,1020009,29,19981,-69
2022-03-01 08:05:12,6.44,6.44,6.44,48.15,1017916,29,19919,-69
2022-03-01 08:05:44,5.20,5.20,5.20,50.45,1020123,29,20266,-69
2022-03-01 08:06:15,6.18,6.18,6.18,50.48,1020172,29,20013,-69
2022-03-01 08:06:46,6.34,6.34,6.34,48.87,1020211,29,20374,-68
2022-03-01 08:07:16,4.42,4.42,4.42,53.48,1020369,29,19915,-69
2022-03-01 08:07:46,3.71,3.71,3.71,57.45,1020256,29,20313,-69
2022-03-01 08:08:17,3.70,3.70,3.70,59.12,1020366,29,19914,-69
2022-03-01 08:08:47,4.23,4.23,4.23,60.64,1020159,29,20062,-68
2022-03-01 08:09:17,3.80,3.80,3.80,60.62,1020489,29,20285,-68
2022-03-01 08:09:48,2.56,2.56,2.56,64.59,1020433,29,19951,-68
2022-03-01 08:10:19,2.59,2.59,2.59,68.00,1020429,29,19915,-69
2022-03-01 08:10:49,2.40,2.40,2.40,69.49,1019076,29,19926,-69
2022-03-01 08:11:20,2.53,2.53,2.53,70.88,1018665,29,19953,-68
2022-03-01 08:11:50,2.09,2.09,2.09,74.08,1017118,29,19934,-68
2022-03-01 08:12:20,2.01,2.01,2.01,75.64,1020231,29,19975,-68
2022-03-01 08:12:51,2.71,2.71,2.71,77.70,1019991,29,19938,-69
2022-03-01 08:13:24,4.37,4.37,4.37,65.42,1020220,29,19914,-68
2022-03-01 08:13:54,5.11,5.11,5.11,59.52,1020220,29,19907,-69
2022-03-01 08:14:25,5.39,5.39,5.39,55.52,1020301,29,19902,-69
2022-03-01 08:14:55,6.30,6.30,6.30,53.92,1022666,29,19911,-69
2022-03-01 08:15:26,5.41,5.41,5.41,51.91,1022265,29,19918,-69
2022-03-01 08:15:56,5.59,5.59,5.59,51.19,1019327,29,19914,-69
2022-03-01 08:16:27,6.18,6.18,6.18,50.14,1016169,29,19907,-69
2022-03-01 08:16:58,6.94,6.94,6.94,48.38,1020041,29,19907,-69
2022-03-01 08:17:28,6.70,6.70,6.70,46.97,1016117,29,19907,-69
2022-03-01 08:17:59,5.91,5.91,5.91,49.23,1019911,29,19907,-69
2022-03-01 08:18:29,6.50,6.50,6.50,48.15,1020058,29,20414,-68
2022-03-01 08:18:59,6.21,6.21,6.21,47.42,1019985,29,19914,-69
2022-03-01 08:19:30,6.12,6.12,6.12,47.18,1020556,29,20278,-68
2022-03-01 08:20:00,6.04,6.04,6.04,47.56,1020094,29,20011,-68
2022-03-01 08:20:31,4.34,4.34,4.34,51.89,1016231,29,20042,-68
2022-03-01 08:21:02,3.87,3.87,3.87,56.59,1013598,29,19908,-69
2022-03-01 08:21:32,4.19,4.19,4.19,57.87,1012579,29,20275,-69
2022-03-01 08:22:03,5.20,5.20,5.20,54.17,1018543,29,20322,-69
2022-03-01 08:22:33,5.53,5.53,5.53,53.28,1018793,29,19919,-69
2022-03-01 08:23:03,6.54,6.54,6.54,49.44,1012219,29,19971,-69
2022-03-01 08:23:34,6.34,6.34,6.34,48.04,1012271,29,19919,-69
2022-03-01 08:24:04,5.73,5.73,5.73,49.64,1008543,29,20392,-69
2022-03-01 08:24:35,5.05,5.05,5.05,51.72,1012334,29,20007,-69
2022-03-01 08:25:06,3.84,3.84,3.84,54.80,1016387,29,19923,-69
2022-03-01 08:25:36,3.87,3.87,3.87,56.74,1019979,29,19926,-69
2022-03-01 08:26:06,3.10,3.10,3.10,60.93,1017641,29,19970,-68
2022-03-01 08:26:38,4.35,4.35,4.35,60.29,1015940,29,19931,-68
2022-03-01 08:27:08,5.19,5.19,5.19,55.30,1016435,29,19907,-69
2022-03-01 08:27:38,4.66,4.66,4.66,54.99,1019988,29,19931,-69
2022-03-01 08:28:09,5.32,5.32,5.32,53.68,1020612,29,19915,-70
2022-03-01 08:28:40,4.85,4.85,4.85,54.20,1024132,28,19927,-69
2022-03-01 08:29:11,5.11,5.11,5.11,54.37,1024174,28,19942,-69
2022-03-01 08:29:41,5.86,5.86,5.86,52.43,1023841,28,19973,-69
2022-03-01 08:30:12,6.05,6.05,6.05,51.59,1023940,28,19907,-70
2022-03-01 08:30:42,5.27,5.27,5.27,50.42,1020388,29,19919,-69
2022-03-01 08:31:12,4.27,4.27,4.27,54.75,1020491,29,20014,-69
2022-03-01 08:31:43,4.26,4.26,4.26,55.35,1020069,29,20262,-70
2022-03-01 08:32:13,3.98,3.98,3.98,57.04,1020078,29,20373,-69
2022-03-01 08:32:45,3.39,3.39,3.39,60.36,1020090,29,19922,-69
2022-03-01 08:33:16,4.03,4.03,4.03,60.66,1012429,29,20548,-68
2022-03-01 08:33:46,3.70,3.70,3.70,63.21,1016117,29,19915,-68
2022-03-01 08:34:17,3.31,3.31,3.31,64.35,1016241,29,19938,-69
2022-03-01 08:34:47,3.03,3.03,3.03,66.95,1016312,29,19915,-68
2022-03-01 08:35:17,3.04,3.04,3.04,68.86,1016790,29,19915,-68
2022-03-01 08:35:48,2.85,2.85,2.85,68.12,1016439,29,19923,-69
2022-03-01 08:36:18,3.00,3.00,3.00,68.68,1018421,29,19937,-69
2022-03-01 08:36:48,2.73,2.73,2.73,70.73,1021019,28,19918,-68
2022-03-01 08:37:19,2.56,2.56,2.56,73.33,1019560,29,19931,-69
2022-03-01 08:37:51,2.59,2.59,2.59,73.21,1017336,29,19914,-69
2022-03-01 08:38:21,3.31,3.31,3.31,72.97,1018625,29,19919,-68
2022-03-01 08:38:52,4.44,4.44,4.44,62.95,1016650,29,20392,-69
2022-03-01 08:39:22,4.46,4.46,4.46,59.77,1020126,29,19966,-69
2022-03-01 08:39:53,4.22,4.22,4.22,61.35,1019832,29,19913,-68
2022-03-01 08:40:23,4.66,4.66,4.66,58.80,1024023,28,19926,-69
2022-03-01 08:40:53,4.49,4.49,4.49,58.70,1024110,28,19907,-69
2022-03-01 08:41:24,4.09,4.09,4.09,58.01,1023990,28,19959,-69
2022-03-01 08:41:55,3.61,3.61,3.61,62.35,1019792,29,19907,-68
2022-03-01 08:42:25,5.15,5.15,5.15,57.32,1018638,29,19918,-68
2022-03-01 08:42:55,5.04,5.04,5.04,56.06,1016011,29,19908,-68
2022-03-01 08:43:26,5.04,5.04,5.04,55.05,1016181,29,19919,-67
2022-03-01 08:43:56,4.03,4.03,4.03,56.78,1012105,29,20303,-68
2022-03-01 08:44:27,5.18,5.18,5.18,56.69,1011399,29,20385,-68
2022-03-01 08:44:57,5.21,5.21,5.21,53.30,1012275,29,20282,-68
2022-03-01 08:45:27,6.26,6.26,6.26,51.71,1015230,29,20278,-68
2022-03-01 08:45:58,5.45,5.45,5.45,51.58,1018061,29,19951,-68
2022-03-01 08:46:28,4.81,4.81,4.81,52.85,1018377,29,19919,-68
2022-03-01 08:46:59,4.45,4.45,4.45,54.37,1020846,29,20001,-68
2022-03-01 08:47:30,4.16,4.16,4.16,56.31,1021755,29,20412,-68
2022-03-01 08:48:01,4.40,4.40,4.40,55.61,1019820,29,19907,-68
2022-03-01 08:48:31,4.50,4.50,4.50,56.14,1023883,28,19929,-69
2022-03-01 08:49:01,5.43,5.43,5.43,53.62,1023908,28,19907,-68
2022-03-01 08:49:32,5.48,5.48,5.48,53.40,1024037,28,19927,-68
2022-03-01 08:50:02,5.27,5.27,5.27,51.29,1017645,29,20403,-68
2022-03-01 08:50:33,5.48,5.48,5.48,52.54,1019749,29,19937,-68
2022-03-01 08:51:04,6.09,6.09,6.09,50.58,1020019,29,19915,-68
2022-03-01 08:51:34,6.28,6.28,6.28,48.76,1020067,29,20470,-70
2022-03-01 08:52:05,5.61,5.61,5.61,48.93,1020474,29,19907,-69
2022-03-01 08:52:35,4.78,4.78,4.78,52.16,1020255,29,19946,-69
2022-03-01 08:53:05,4.53,4.53,4.53,55.11,1022325,29,20017,-69
2022-03-01 08:53:36,4.38,4.38,4.38,53.30,1020563,29,20274,-69
2022-03-01 08:54:06,4.70,4.70,4.70,55.10,1020129,29,19918,-68
2022-03-01 08:54:36,5.13,5.13,5.13,53.87,1019732,29,19918,-70
2022-03-01 08:55:07,6.01,6.01,6.01,51.26,1020025,29,20416,-70
2022-03-01 08:55:38,6.49,6.49,6.49,47.27,1023955,28,20009,-70
2022-03-01 08:56:09,6.88,6.88,6.88,45.98,1023974,28,19914,-70
2022-03-01 08:56:40,7.35,7.35,7.35,44.47,1019811,29,19919,-71
2022-03-01 08:57:10,7.69,7.69,7.69,43.47,1019941,29,19922,-70
2022-03-01 08:57:41,6.39,6.39,6.39,44.52,1015530,29,19962,-70
2022-03-01 08:58:11,5.81,5.81,5.81,46.91,1016273,29,19956,-69
2022-03-01 08:58:46,4.81,4.81,4.81,48.36,1015725,29,20040,-70
2022-03-01 08:59:17,4.52,4.52,4.52,51.22,1008842,29,20391,-70
2022-03-01 08:59:48,5.87,5.87,5.87,48.56,1012029,29,19924,-69
2022-03-01 09:00:19,5.13,5.13,5.13,48.20,1012850,29,19915,-69
2022-03-01 09:00:49,4.94,4.94,4.94,49.56,1016857,29,19915,-69
2022-03-01 09:01:19,4.73,4.73,4.73,52.45,1024014,28,20280,-69
2022-03-01 09:01:50,5.23,5.23,5.23,50.96,1019989,29,19962,-68
2022-03-01 09:02:20,5.34,5.34,5.34,50.39,1019968,29,19921,-68
2022-03-01 09:02:51,5.23,5.23,5.23,49.47,1019928,29,19930,-68
2022-03-01 09:03:23,4.08,4.08,4.08,52.88,1016144,29,20044,-68
2022-03-01 09:03:54,5.76,5.76,5.76,49.64,1019883,29,20409,-69
2022-03-01 09:04:24,4.83,4.83,4.83,50.21,1015960,29,19922,-69
2022-03-01 09:04:54,4.39,4.39,4.39,52.37,1016521,29,19911,-69
2022-03-01 09:05:25,5.41,5.41,5.41,52.83,1022333,29,19964,-70
2022-03-01 09:05:55,6.19,6.19,6.19,47.98,1022563,29,20369,-71
2022-03-01 09:06:26,6.17,6.17,6.17,47.41,1020049,29,19966,-70
2022-03-01 09:06:56,5.60,5.60,5.60,48.36,1019808,29,19911,-71
2022-03-01 09:07:26,5.56,5.56,5.56,49.08,1020163,29,19922,-70
2022-03-01 09:07:57,4.44,4.44,4.44,51.87,1019989,29,19910,-70
2022-03-01 09:08:28,5.76,5.76,5.76,50.19,1021564,29,19921,-70
2022-03-01 09:08:58,4.99,4.99,4.99,49.19,1020060,29,20009,-70
2022-03-01 09:09:28,5.73,5.73,5.73,47.83,1020405,29,19915,-70
2022-03-01 09:09:59,5.39,5.39,5.39,48.05,1023814,28,19910,-70
2022-03-01 09:10:29,3.50,3.50,3.50,51.79,1023874,28,19922,-69
2022-03-01 09:11:00,3.47,3.47,3.47,53.99,1023773,28,19966,-69
2022-03-01 09:11:30,3.40,3.40,3.40,56.35,1016020,29,19919,-70
2022-03-01 09:12:00,3.56,3.56,3.56,57.23,1016090,29,19911,-68
2022-03-01 09:12:31,3.67,3.67,3.67,57.03,1016125,29,19920,-68
2022-03-01 09:13:01,3.80,3.80,3.80,56.82,1016093,29,19915,-68
2022-03-01 09:13:31,3.86,3.86,3.86,57.23,1020371,29,19927,-68
2022-03-01 09:14:02,4.05,4.05,4.05,57.06,1020076,29,19950,-68
2022-03-01 09:14:33,4.44,4.44,4.44,53.28,1020244,29,19955,-68
2022-03-01 09:15:03,5.65,5.65,5.65,51.03,1020343,29,19911,-68
2022-03-01 09:15:34,6.22,6.22,6.22,48.91,1020663,29,19918,-68
2022-03-01 09:16:04,6.90,6.90,6.90,46.78,1020888,29,19910,-69
2022-03-01 09:16:35,6.07,6.07,6.07,46.14,1016622,29,19915,-69
2022-03-01 09:17:05,4.96,4.96,4.96,49.66,1016921,29,19915,-69
2022-03-01 09:17:36,5.46,5.46,5.46,49.73,1012924,29,19915,-68
2022-03-01 09:18:06,3.85,3.85,3.85,51.93,1016912,29,19959,-69
2022-03-01 09:18:37,4.25,4.25,4.25,53.74,1018733,29,19915,-69
2022-03-01 09:19:10,3.92,3.92,3.92,54.62,1021539,29,19915,-69
2022-03-01 09:19:40,4.25,4.25,4.25,54.75,1023116,29,20028,-69
2022-03-01 09:20:11,4.42,4.42,4.42,52.28,1021247,29,19914,-69
2022-03-01 09:20:41,4.00,4.00,4.00,55.84,1020716,29,19925,-69
2022-03-01 09:21:11,3.56,3.56,3.56,55.33,1020811,29,19915,-68
2022-03-01 09:21:42,3.58,3.58,3.58,56.72,1020648,29,19954,-69
2022-03-01 09:22:13,3.77,3.77,3.77,56.78,1020714,29,19970,-68
2022-03-01 09:22:44,4.23,4.23,4.23,55.62,1020871,29,19915,-68
2022-03-01 09:23:14,4.28,4.28,4.28,55.94,1018214,29,19922,-68
2022-03-01 09:23:45,4.03,4.03,4.03,56.51,1016867,29,19919,-69
2022-03-01 09:24:15,3.32,3.32,3.32,59.04,1020669,29,19970,-69
2022-03-01 09:24:45,3.04,3.04,3.04,62.62,1020654,29,19962,-68
2022-03-01 09:25:16,4.28,4.28,4.28,60.38,1020704,29,20002,-68
2022-03-01 09:25:46,3.45,3.45,3.45,61.03,1020979,29,20009,-69
2022-03-01 09:26:16,3.07,3.07,3.07,62.57,1021181,29,20053,-68
2022-03-01 09:26:50,4.04,4.04,4.04,61.22,1021244,29,20025,-69
2022-03-01 09:27:20,3.86,3.86,3.86,58.29,1021036,29,19915,-67
2022-03-01 09:27:51,4.18,4.18,4.18,57.89,1020714,29,19957,-67
2022-03-01 09:28:21,3.83,3.83,3.83,59.51,1020969,29,20048,-67
2022-03-01 09:28:51,4.59,4.59,4.59,56.49,1020887,29,20432,-67
2022-03-01 09:29:22,5.55,5.55,5.55,52.08,1021851,29,19995,-68
2022-03-01 09:29:52,4.46,4.46,4.46,52.88,1021187,29,19911,-69
2022-03-01 09:30:23,4.70,4.70,4.70,53.55,1020676,29,19915,-68
2022-03-01 09:30:53,5.07,5.07,5.07,51.82,1016828,29,19931,-68
2022-03-01 09:31:23,4.76,4.76,4.76,53.31,1017097,29,20067,-67
2022-03-01 09:31:54,4.67,4.67,4.67,52.41,1016817,29,19922,-68
2022-03-01 09:32:25,4.03,4.03,4.03,55.52,1020838,29,19915,-69
2022-03-01 09:32:55,4.13,4.13,4.13,56.88,1021059,29,19915,-69
2022-03-01 09:33:26,3.62,3.62,3.62,59.28,1020973,29,19914,-68
2022-03-01 09:33:56,4.05,4.05,4.05,58.79,1020826,29,19915,-68
2022-03-01 09:34:27,3.80,3.80,3.80,60.25,1024735,29,19922,-68
2022-03-01 09:34:57,4.62,4.62,4.62,55.96,1016911,29,19911,-68
2022-03-01 09:35:27,4.74,4.74,4.74,54.49,1016829,29,20362,-69
2022-03-01 09:35:58,5.56,5.56,5.56,52.49,1016912,29,19914,-69
2022-03-01 09:36:28,4.41,4.41,4.41,53.22,1017108,29,19920,-69
2022-03-01 09:36:58,5.10,5.10,5.10,52.67,1021167,29,19906,-69
2022-03-01 09:37:31,3.99,3.99,3.99,55.23,1021094,29,19942,-69
2022-03-01 09:38:02,4.20,4.20,4.20,56.44,1020904,29,19907,-69
2022-03-01 09:38:32,3.97,3.97,3.97,57.26,1024599,28,19918,-69
2022-03-01 09:39:03,4.62,4.62,4.62,55.92,1024584,28,19906,-69
2022-03-01 09:39:33,4.78,4.78,4.78,54.32,1024599,28,20379,-68
2022-03-01 09:40:05,5.44,5.44,5.44,52.39,1020205,29,20030,-69
2022-03-01 09:40:35,5.87,5.87,5.87,49.34,1020966,29,20396,-69
2022-03-01 09:41:05,5.20,5.20,5.20,50.24,1016950,29,19967,-68
2022-03-01 09:41:37,4.65,4.65,4.65,50.30,1017118,29,19926,-68
2022-03-01 09:42:08,3.99,3.99,3.99,52.56,1016828,29,20002,-68
2022-03-01 09:42:39,5.33,5.33,5.33,51.27,1017091,29,19938,-68
2022-03-01 09:43:10,5.17,5.17,5.17,49.55,1022669,29,19993,-69
2022-03-01 09:43:41,5.38,5.38,5.38,49.94,1018044,29,20279,-69
2022-03-01 09:44:11,6.18,6.18,6.18,48.15,1020803,29,19947,-69
2022-03-01 09:44:42,7.00,7.00,7.00,45.87,1020655,29,20336,-68
2022-03-01 09:45:12,5.97,5.97,5.97,46.03,1020760,29,19908,-69
2022-03-01 09:45:42,6.88,6.88,6.88,46.23,1021395,29,19966,-68
2022-03-01 09:46:13,7.49,7.49,7.49,44.09,1021083,29,19935,-68
2022-03-01 09:46:43,6.84,6.84,6.84,43.44,1020622,29,19989,-68
2022-03-01 09:47:14,5.99,5.99,5.99,47.17,1016788,29,19922,-69
2022-03-01 09:47:45,7.13,7.13,7.13,45.02,1012766,29,19920,-68
2022-03-01 09:48:15,6.31,6.31,6.31,46.33,1016872,29,19914,-69
2022-03-01 09:48:46,5.46,5.46,5.46,47.28,1012693,29,20323,-69
2022-03-01 09:49:17,6.46,6.46,6.46,47.51,1015193,29,19925,-69
2022-03-01 09:49:47,6.51,6.51,6.51,46.02,1012419,29,19927,-69
2022-03-01 09:50:20,5.69,5.69,5.69,47.72,1013000,29,19968,-69
2022-03-01 09:50:51,6.09,6.09,6.09,47.46,1010228,29,20029,-69
2022-03-01 09:51:21,5.97,5.97,5.97,48.00,1009418,29,19944,-70
2022-03-01 09:51:52,5.34,5.34,5.34,50.26,1008932,29,20020,-70
2022-03-01 09:52:22,5.00,5.00,5.00,52.49,1009521,29,19912,-69
2022-03-01 09:52:53,4.52,4.52,4.52,54.79,1014543,29,19924,-69
2022-03-01 09:53:23,4.86,4.86,4.86,53.69,1020675,29,19911,-69
2022-03-01 09:53:53,4.45,4.45,4.45,55.58,1021021,29,19918,-69
2022-03-01 09:54:24,4.25,4.25,4.25,56.91,1021004,29,20373,-69
2022-03-01 09:54:54,4.28,4.28,4.28,58.84,1020937,29,19961,-69
2022-03-01 09:55:25,4.14,4.14,4.14,58.76,1020952,29,20376,-69
2022-03-01 09:55:55,4.05,4.05,4.05,59.20,1024435,28,20583,-69
2022-03-01 09:56:26,4.46,4.46,4.46,58.51,1024482,28,19911,-69
2022-03-01 09:56:56,4.47,4.47,4.47,57.93,1020301,29,19997,-69
2022-03-01 09:57:27,4.81,4.81,4.81,58.69,1020660,29,19918,-69
2022-03-01 09:57:57,4.11,4.11,4.11,58.93,1020705,29,19914,-69
2022-03-01 09:58:27,3.97,3.97,3.97,59.99,1020880,29,20391,-69
2022-03-01 09:58:58,4.45,4.45,4.45,59.03,1020858,29,19911,-70
2022-03-01 09:59:28,4.21,4.21,4.21,58.85,1024553,28,19965,-68
2022-03-01 09:59:59,4.59,4.59,4.59,57.68,1024668,28,19993,-70
2022-03-01 10:00:29,4.21,4.21,4.21,59.20,1020666,29,20013,-70
2022-03-01 10:00:59,4.22,4.22,4.22,59.71,1020619,29,19917,-71
2022-03-01 10:01:30,4.08,4.08,4.08,60.53,1017702,29,19926,-71
2022-03-01 10:02:00,4.86,4.86,4.86,59.79,1016809,29,19934,-71
2022-03-01 10:02:36,5.80,5.80,5.80,53.74,1014293,29,19919,-72
2022-03-01 10:03:08,6.16,6.16,6.16,52.94,1016505,29,19915,-70
2022-03-01 10:03:40,6.14,6.14,6.14,51.10,1019161,29,20302,-71
2022-03-01 10:04:10,6.43,6.43,6.43,49.78,1020621,29,19911,-71
2022-03-01 10:04:50,5.15,5.15,5.15,52.61,1020878,28,19954,-69
2022-03-01 10:05:30,4.18,4.18,4.18,55.79,1021805,28,20344,-70
2022-03-01 10:06:10,4.11,4.11,4.11,57.73,1021207,29,20273,-70
2022-03-01 10:06:42,4.38,4.38,4.38,58.71,1020885,29,20005,-71
2022-03-01 10:07:13,4.08,4.08,4.08,59.18,1020932,29,19918,-71
2022-03-01 10:07:44,4.07,4.07,4.07,60.38,1020805,29,19919,-70
2022-03-01 10:08:15,4.56,4.56,4.56,57.57,1020906,29,19914,-69
2022-03-01 10:08:46,4.31,4.31,4.31,56.49,1020911,29,19990,-69
2022-03-01 10:09:16,4.30,4.30,4.30,57.85,1024534,28,19918,-69
2022-03-01 10:09:48,4.47,4.47,4.47,58.80,1024536,28,19917,-68
2022-03-01 10:10:19,4.44,4.44,4.44,57.58,1024670,28,19911,-68
2022-03-01 10:10:51,4.70,4.70,4.70,56.68,1024114,28,20404,-68
2022-03-01 10:11:21,5.17,5.17,5.17,55.65,1020934,29,19930,-68
2022-03-01 10:11:54,5.18,5.18,5.18,55.43,1021424,29,20018,-69
2022-03-01 10:12:28,4.72,4.72,4.72,56.44,1017123,29,19916,-69
2022-03-01 10:12:58,4.93,4.93,4.93,56.25,1016706,29,19938,-69
2022-03-01 10:13:33,4.82,4.82,4.82,56.26,1016576,29,19923,-68
2022-03-01 10:14:03,4.88,4.88,4.88,57.29,1016558,29,20298,-70
2022-03-01 10:14:34,4.94,4.94,4.94,57.44,1024616,28,19910,-69
2022-03-01 10:15:06,5.03,5.03,5.03,56.98,1016518,29,20448,-70
2022-03-01 10:15:36,5.17,5.17,5.17,55.91,1016433,29,20239,-70
2022-03-01 10:16:10,4.99,4.99,4.99,55.18,1016709,29,19920,-71
2022-03-01 10:16:44,5.35,5.35,5.35,55.25,1016835,29,19915,-69
2022-03-01 10:17:16,5.76,5.76,5.76,54.39,1020856,29,19915,-69
2022-03-01 10:17:46,5.19,5.19,5.19,56.72,1023197,29,19974,-69
2022-03-01 10:18:17,4.82,4.82,4.82,54.95,1022330,29,20369,-70
2022-03-01 10:18:52,5.00,5.00,5.00,56.03,1021454,29,19911,-70
2022-03-01 10:19:22,4.77,4.77,4.77,56.79,1021223,29,20317,-70
2022-03-01 10:20:03,5.18,5.18,5.18,56.35,1020636,29,20005,-69
2022-03-01 10:20:33,5.16,5.16,5.16,55.65,1021331,29,19927,-70
2022-03-01 10:21:04,4.91,4.91,4.91,57.50,1021450,29,20290,-70
2022-03-01 10:21:35,4.78,4.78,4.78,59.06,1021127,29,20490,-70
2022-03-01 10:22:05,4.67,4.67,4.67,59.40,1021397,29,19952,-69
2022-03-01 10:22:45,4.70,4.70,4.70,59.98,1021006,29,19989,-69
2022-03-01 10:23:20,5.63,5.63,5.63,56.18,1022594,28,19918,-69
2022-03-01 10:23:53,6.33,6.33,6.33,49.83,1025211,28,19977,-69
2022-03-01 10:24:23,6.73,6.73,6.73,49.52,1021078,29,20001,-69
2022-03-01 10:24:53,6.31,6.31,6.31,49.66,1021647,29,20013,-69
2022-03-01 10:25:24,5.65,5.65,5.65,51.54,1021285,29,19946,-69
2022-03-01 10:25:54,5.40,5.40,5.40,52.89,1021473,29,19919,-69
2022-03-01 10:26:26,4.80,4.80,4.80,54.38,1025405,28,19919,-68
2022-03-01 10:27:01,4.30,4.30,4.30,56.60,1021281,29,20464,-69
2022-03-01 10:27:32,3.83,3.83,3.83,59.21,1017624,29,20398,-69
2022-03-01 10:28:03,3.90,3.90,3.90,60.81,1013367,29,20026,-69
2022-03-01 10:28:33,4.38,4.38,4.38,59.83,1014843,29,20254,-70
2022-03-01 10:29:04,4.94,4.94,4.94,58.84,1018307,29,20026,-69
2022-03-01 10:29:35,4.48,4.48,4.48,58.32,1021464,29,19942,-70
2022-03-01 10:30:06,3.85,3.85,3.85,60.05,1021682,29,19985,-69
2022-03-01 10:30:37,4.11,4.11,4.11,61.51,1021653,29,20399,-70
2022-03-01 10:31:17,5.37,5.37,5.37,58.90,1021649,29,19915,-70
2022-03-01 10:31:50,5.31,5.31,5.31,55.66,1021265,29,19919,-69
2022-03-01 10:32:20,5.13,5.13,5.13,55.17,1017410,29,20341,-69
2022-03-01 10:32:51,5.29,5.29,5.29,56.37,1017720,29,19911,-70
2022-03-01 10:33:21,5.92,5.92,5.92,52.81,1017405,29,19915,-70
2022-03-01 10:33:55,5.37,5.37,5.37,53.86,1015343,29,19970,-70
2022-03-01 10:34:27,5.16,5.16,5.16,55.19,1018045,29,20388,-69
2022-03-01 10:35:04,4.92,4.92,4.92,56.17,1016596,29,20301,-69
2022-03-01 10:35:35,5.01,5.01,5.01,57.08,1018008,29,19950,-70
2022-03-01 10:36:05,4.86,4.86,4.86,56.20,1020762,29,20558,-70
2022-03-01 10:36:41,5.10,5.10,5.10,55.85,1016338,29,19915,-70
2022-03-01 10:37:13,5.20,5.20,5.20,56.13,1020566,29,19932,-70
2022-03-01 10:37:43,5.12,5.12,5.12,56.79,1020384,29,20377,-70
2022-03-01 10:38:19,5.58,5.58,5.58,56.34,1020756,29,19911,-70
2022-03-01 10:38:53,5.50,5.50,5.50,53.76,1020879,29,20453,-70
2022-03-01 10:39:27,6.01,6.01,6.01,54.04,1020731,29,19986,-70
2022-03-01 10:40:16,6.20,6.20,6.20,51.46,1024669,28,19914,-70
2022-03-01 10:40:47,6.41,6.41,6.41,49.41,1024178,28,20343,-69
2022-03-01 10:41:21,6.49,6.49,6.49,48.63,1020473,29,19915,-69
2022-03-01 10:41:52,6.49,6.49,6.49,48.72,1020424,29,20009,-68
2022-03-01 10:42:25,5.69,5.69,5.69,50.83,1020471,29,19923,-68
2022-03-01 10:43:00,6.20,6.20,6.20,50.63,1020483,29,20468,-68
2022-03-01 10:43:30,6.22,6.22,6.22,50.20,1017226,29,19927,-68
2022-03-01 10:44:03,6.39,6.39,6.39,49.64,1011156,29,19923,-68
2022-03-01 10:44:33,6.39,6.39,6.39,49.97,1014656,29,19988,-68
2022-03-01 10:45:05,6.23,6.23,6.23,49.73,1014428,29,20346,-68
2022-03-01 10:45:36,6.21,6.21,6.21,50.19,1018969,29,20026,-68
2022-03-01 10:46:07,6.47,6.47,6.47,50.21,1020229,29,19959,-68
2022-03-01 10:46:38,6.98,6.98,6.98,50.36,1020447,29,20382,-68
2022-03-01 10:47:17,7.32,7.32,7.32,48.00,1020328,29,19919,-68
2022-03-01 10:47:52,6.44,6.44,6.44,48.50,1016330,29,19922,-68
2022-03-01 10:48:27,6.26,6.26,6.26,49.69,1018399,29,19962,-69
2022-03-01 10:49:13,7.45,7.45,7.45,47.99,1014260,29,19926,-69
2022-03-01 10:49:44,6.38,6.38,6.38,47.91,1016321,29,19941,-69
2022-03-01 10:50:15,6.69,6.69,6.69,48.24,1016295,29,20044,-69
2022-03-01 10:50:55,6.90,6.90,6.90,47.46,1017734,29,19949,-68
2022-03-01 10:51:26,6.96,6.96,6.96,47.45,1020780,29,19926,-70
2022-03-01 10:52:03,6.03,6.03,6.03,48.23,1020578,29,19926,-70
2022-03-01 10:52:34,5.55,5.55,5.55,51.75,1016761,29,19983,-67
2022-03-01 10:53:06,6.06,6.06,6.06,50.74,1012561,29,19912,-67
2022-03-01 10:53:37,5.59,5.59,5.59,51.54,1013884,29,19927,-70
2022-03-01 10:54:08,5.83,5.83,5.83,50.91,1014382,29,20377,-70
2022-03-01 10:54:44,6.11,6.11,6.11,50.80,1016556,29,19919,-68
2022-03-01 10:55:27,5.42,5.42,5.42,51.82,1016479,29,19982,-68
2022-03-01 10:56:05,5.29,5.29,5.29,52.28,1018174,29,20056,-68
2022-03-01 10:56:37,5.53,5.53,5.53,52.04,1020834,29,19919,-68
2022-03-01 10:57:13,5.36,5.36,5.36,52.40,1020852,29,19911,-68
2022-03-01 10:57:43,5.33,5.33,5.33,51.95,1015728,29,19958,-68
2022-03-01 10:58:14,5.61,5.61,5.61,52.01,1016082,29,19918,-69
2022-03-01 10:58:45,6.47,6.47,6.47,50.67,1016351,29,20026,-69
2022-03-01 10:59:15,5.99,5.99,5.99,50.88,1016663,29,19915,-69
2022-03-01 10:59:45,6.16,6.16,6.16,51.01,1023981,28,20025,-69
2022-03-01 11:00:16,5.67,5.67,5.67,50.85,1024147,28,20270,-69
2022-03-01 11:00:46,5.38,5.38,5.38,52.24,1018925,29,19919,-68
2022-03-01 11:01:17,5.67,5.67,5.67,52.71,1018913,29,19922,-69
2022-03-01 11:01:47,6.30,6.30,6.30,51.91,1019239,29,19923,-69
2022-03-01 11:02:18,5.88,5.88,5.88,51.13,1020571,29,19922,-69
2022-03-01 11:02:51,5.74,5.74,5.74,52.11,1022941,29,20254,-69
2022-03-01 11:03:22,5.58,5.58,5.58,52.13,1016387,29,19926,-69
2022-03-01 11:03:52,5.14,5.14,5.14,54.00,1016278,29,20299,-69
2022-03-01 11:04:23,4.85,4.85,4.85,55.73,1016943,29,19934,-70
2022-03-01 11:04:54,5.03,5.03,5.03,56.10,1020384,29,19914,-69
2022-03-01 11:05:24,5.14,5.14,5.14,55.14,1020758,29,19915,-70
2022-03-01 11:05:55,4.89,4.89,4.89,56.26,1020451,29,20074,-69
2022-03-01 11:06:25,4.51,4.51,4.51,57.53,1022567,29,20009,-69
2022-03-01 11:06:57,5.15,5.15,5.15,57.29,1020462,29,19949,-69
2022-03-01 11:07:29,5.33,5.33,5.33,55.44,1016369,29,19991,-68
2022-03-01 11:08:01,5.62,5.62,5.62,54.07,1011492,29,20402,-68
2022-03-01 11:08:36,5.49,5.49,5.49,53.09,1016158,29,20009,-68
2022-03-01 11:09:07,5.83,5.83,5.83,51.61,1017550,29,19950,-67
2022-03-01 11:09:37,5.71,5.71,5.71,51.86,1017720,29,19978,-68
2022-03-01 11:10:08,5.66,5.66,5.66,51.89,1018560,29,19926,-68
2022-03-01 11:10:41,6.14,6.14,6.14,51.83,1016090,29,20008,-67
2022-03-01 11:11:12,6.25,6.25,6.25,50.13,1019484,29,19937,-68
2022-03-01 11:11:42,6.27,6.27,6.27,50.01,1020229,29,19911,-67
2022-03-01 11:12:13,5.67,5.67,5.67,50.75,1020109,29,19921,-69
2022-03-01 11:12:44,5.10,5.10,5.10,53.41,1020265,29,19915,-69
2022-03-01 11:13:14,5.45,5.45,5.45,53.70,1023002,29,19998,-68
2022-03-01 11:13:45,5.37,5.37,5.37,53.42,1022099,29,20005,-68
2022-03-01 11:14:16,5.35,5.35,5.35,53.46,1019628,29,20005,-70
2022-03-01 11:14:56,5.03,5.03,5.03,54.48,1020572,29,19918,-69
2022-03-01 11:15:44,5.06,5.06,5.06,55.59,1020660,29,19926,-69
2022-03-01 11:16:33,6.03,6.03,6.03,52.65,1018522,29,20010,-67
2022-03-01 11:17:16,6.16,6.16,6.16,52.46,1018413,29,20254,-67
2022-03-01 11:17:49,5.91,5.91,5.91,52.46,1019100,29,19919,-68
2022-03-01 11:18:26,6.13,6.13,6.13,52.42,1019058,29,20187,-68
2022-03-01 11:19:00,6.71,6.71,6.71,52.56,1019334,29,19918,-69
2022-03-01 11:19:34,6.92,6.92,6.92,50.64,1018948,29,20359,-70
2022-03-01 11:20:32,6.85,6.85,6.85,49.68,1020132,29,19930,-70
2022-03-01 11:21:05,6.21,6.21,6.21,50.28,1018730,29,19926,-69
2022-03-01 11:21:35,7.00,7.00,7.00,49.66,1020221,29,20030,-69
2022-03-01 11:22:06,6.53,6.53,6.53,51.37,1020227,29,19939,-68
2022-03-01 11:22:43,7.72,7.72,7.72,49.49,1020650,29,19911,-69
2022-03-01 11:23:15,7.50,7.50,7.50,47.72,1024051,28,19910,-68
2022-03-01 11:23:45,6.95,6.95,6.95,47.41,1023820,28,20436,-68
2022-03-01 11:24:17,6.38,6.38,6.38,49.10,1019773,29,19915,-69
2022-03-01 11:24:47,7.55,7.55,7.55,47.83,1020293,29,20404,-69
2022-03-01 11:25:18,7.95,7.95,7.95,46.79,1014782,29,19915,-68
2022-03-01 11:25:49,8.25,8.25,8.25,45.53,1015534,29,20833,-68
2022-03-01 11:26:19,7.84,7.84,7.84,45.35,1015171,29,19930,-67
2022-03-01 11:26:49,7.94,7.94,7.94,45.72,1015183,29,19966,-70
2022-03-01 11:27:21,8.54,8.54,8.54,44.89,1015972,29,19941,-69
2022-03-01 11:27:52,8.06,8.06,8.06,44.42,1016317,29,20357,-68
2022-03-01 11:28:29,7.09,7.09,7.09,46.08,1020163,29,19911,-69
2022-03-01 11:28:59,6.61,6.61,6.61,47.28,1015722,29,19944,-68
2022-03-01 11:29:30,8.09,8.09,8.09,46.60,1018969,29,19923,-68
2022-03-01 11:30:04,8.67,8.67,8.67,43.56,1019853,29,19918,-69
2022-03-01 11:30:41,7.83,7.83,7.83,44.18,1020655,29,19914,-68
2022-03-01 11:31:22,7.18,7.18,7.18,45.41,1022905,28,19919,-69
2022-03-01 11:31:59,5.75,5.75,5.75,48.59,1020059,29,20427,-69
2022-03-01 11:32:36,5.98,5.98,5.98,49.70,1019190,29,19911,-68
2022-03-01 11:33:06,6.54,6.54,6.54,49.51,1019641,29,19923,-68
2022-03-01 11:33:37,6.98,6.98,6.98,48.07,1019384,29,20377,-69
2022-03-01 11:34:11,7.06,7.06,7.06,47.24,1020797,29,20025,-68
2022-03-01 11:34:43,6.83,6.83,6.83,49.15,1018888,29,19915,-68
2022-03-01 11:35:20,7.10,7.10,7.10,49.55,1020196,29,19919,-68
2022-03-01 11:35:53,7.36,7.36,7.36,46.78,1019920,29,19966,-69
2022-03-01 11:36:25,7.03,7.03,7.03,47.30,1020239,29,20405,-69
2022-03-01 11:36:56,7.07,7.07,7.07,47.07,1020163,29,20364,-67
2022-03-01 11:37:27,6.80,6.80,6.80,47.22,1020132,29,20007,-68
2022-03-01 11:38:01,6.64,6.64,6.64,47.66,1022537,29,20464,-68
2022-03-01 11:38:32,7.25,7.25,7.25,46.93,1019837,29,20406,-69
2022-03-01 11:39:07,6.87,6.87,6.87,46.33,1020279,29,20314,-68
2022-03-01 11:39:37,7.20,7.20,7.20,46.92,1020512,29,19915,-68
2022-03-01 11:40:08,7.59,7.59,7.59,46.93,1024141,28,19945,-68
2022-03-01 11:40:42,7.87,7.87,7.87,45.87,1020256,29,19981,-68
2022-03-01 11:41:16,7.93,7.93,7.93,45.20,1020140,29,19929,-68
2022-03-01 11:41:47,8.29,8.29,8.29,45.21,1019165,29,20289,-69
2022-03-01 11:42:18,8.65,8.65,8.65,44.29,1015770,29,19962,-68
2022-03-01 11:42:49,8.45,8.45,8.45,44.03,1018215,29,19915,-68
2022-03-01 11:43:21,8.58,8.58,8.58,43.34,1020061,29,19923,-68
2022-03-01 11:43:56,8.30,8.30,8.30,43.45,1020191,29,19919,-69
2022-03-01 11:44:26,7.83,7.83,7.83,43.34,1024027,29,19919,-69
2022-03-01 11:44:57,7.87,7.87,7.87,44.44,1023824,29,19914,-69
2022-03-01 11:45:32,8.41,8.41,8.41,43.88,1023985,29,19922,-68
2022-03-01 11:46:11,9.49,9.49,9.49,42.13,1023527,29,19914,-67
2022-03-01 11:46:51,8.54,8.54,8.54,40.49,1020611,29,19925,-68
2022-03-01 11:47:26,9.38,9.38,9.38,40.51,1024014,29,19949,-68
2022-03-01 11:48:06,8.31,8.31,8.31,41.06,1024162,29,19945,-70
2022-03-01 11:48:43,7.75,7.75,7.75,42.71,1024244,29,20369,-70
2022-03-01 11:49:13,7.90,7.90,7.90,42.65,1012350,29,20396,-71
2022-03-01 11:49:44,7.68,7.68,7.68,42.64,1012148,29,20006,-69
2022-03-01 11:50:15,7.29,7.29,7.29,43.23,1007914,29,19915,-71
2022-03-01 11:51:03,7.80,7.80,7.80,42.79,1000647,29,20396,-71
2022-03-01 11:51:34,7.84,7.84,7.84,43.24,1007066,29,19920,-70
2022-03-01 11:52:05,7.93,7.93,7.93,43.60,1010841,29,19940,-69
2022-03-01 11:52:45,7.90,7.90,7.90,44.32,1004582,29,20454,-69
2022-03-01 11:53:16,8.11,8.11,8.11,44.41,1004612,29,19915,-69
2022-03-01 11:53:49,8.46,8.46,8.46,42.95,1003002,29,19955,-69
2022-03-01 11:54:21,8.33,8.33,8.33,42.52,1002269,29,19912,-68
2022-03-01 11:54:55,8.47,8.47,8.47,42.83,1005170,29,20445,-69
2022-03-01 11:55:32,8.30,8.30,8.30,42.95,1006897,29,19915,-68
2022-03-01 11:56:03,8.01,8.01,8.01,42.60,1004214,29,20385,-69
2022-03-01 11:56:37,8.07,8.07,8.07,42.92,1004522,29,19914,-68
2022-03-01 11:57:08,8.34,8.34,8.34,43.47,1005912,29,19920,-69
2022-03-01 11:57:38,8.90,8.90,8.90,42.08,1008662,29,20371,-67
2022-03-01 11:58:09,9.84,9.84,9.84,40.47,1012291,29,19955,-67
2022-03-01 11:58:39,10.26,10.26,10.26,39.62,1004090,29,19991,-67
2022-03-01 11:59:12,11.80,11.80,11.80,37.25,1004550,29,19920,-67
2022-03-01 11:59:43,10.93,10.93,10.93,37.02,1003805,29,19908,-70
2022-03-01 12:00:15,9.93,9.93,9.93,37.97,1004634,29,19927,-67
2022-03-01 12:00:45,9.47,9.47,9.47,39.23,1008216,29,19912,-67
2022-03-01 12:01:19,9.23,9.23,9.23,39.30,1000923,29,19948,-67
2022-03-01 12:01:50,8.04,8.04,8.04,40.74,1004111,29,19908,-68
2022-03-01 12:02:20,7.56,7.56,7.56,41.43,1004178,29,19920,-67
2022-03-01 12:02:51,7.05,7.05,7.05,42.53,1004175,29,19920,-68
2022-03-01 12:03:22,7.47,7.47,7.47,43.26,1008117,29,19930,-68
2022-03-01 12:03:52,7.73,7.73,7.73,43.14,1008346,29,19908,-68
2022-03-01 12:04:26,7.91,7.91,7.91,41.88,1011663,29,19915,-68
2022-03-01 12:04:58,7.52,7.52,7.52,42.56,1008146,29,20001,-67
2022-03-01 12:06:43,7.90,7.90,7.90,42.97,1008286,29,19920,-66
2022-03-01 12:06:46,6.89,6.89,6.89,43.47,1008218,29,19920,-68
2022-03-01 12:07:14,8.64,8.64,8.64,42.31,1007585,29,19977,-68
2022-03-01 12:07:45,8.47,8.47,8.47,41.25,1008448,29,19919,-68
2022-03-01 12:08:16,8.85,8.85,8.85,40.70,1008208,29,20023,-68
2022-03-01 12:08:48,9.51,9.51,9.51,39.61,1007548,29,20044,-68
2022-03-01 12:09:18,9.93,9.93,9.93,38.87,1008489,29,19928,-68
2022-03-01 12:09:58,11.10,11.10,11.10,36.99,1004562,29,19961,-68
2022-03-01 12:10:29,10.04,10.04,10.04,37.78,1006001,29,19968,-68
2022-03-01 12:11:06,10.87,10.87,10.87,36.89,1008274,29,19972,-68
2022-03-01 12:11:39,9.12,9.12,9.12,38.62,1010632,29,20426,-69
2022-03-01 12:12:10,7.97,7.97,7.97,40.17,1012149,29,19916,-68
2022-03-01 12:12:44,8.29,8.29,8.29,41.08,1012026,29,19951,-68
2022-03-01 12:13:14,8.72,8.72,8.72,40.59,1012098,29,19926,-68
2022-03-01 12:13:45,8.69,8.69,8.69,41.06,1012282,29,19931,-68
2022-03-01 12:14:17,8.12,8.12,8.12,41.13,1012028,29,20021,-68
2022-03-01 12:14:54,7.50,7.50,7.50,41.76,1012199,29,19934,-67
2022-03-01 12:15:28,7.33,7.33,7.33,43.43,1012135,29,19954,-68
2022-03-01 12:15:58,7.26,7.26,7.26,44.06,1008384,29,20003,-68
2022-03-01 12:16:29,7.70,7.70,7.70,43.42,1008326,29,20299,-68
2022-03-01 12:17:00,7.08,7.08,7.08,43.60,1008480,29,20355,-68
2022-03-01 12:17:39,6.99,6.99,6.99,44.06,1008417,29,20283,-68
2022-03-01 12:18:13,7.49,7.49,7.49,43.42,1010801,29,20374,-69
2022-03-01 12:18:43,7.95,7.95,7.95,43.06,1008038,29,20106,-68
2022-03-01 12:19:13,7.87,7.87,7.87,42.13,1009892,29,19926,-68
2022-03-01 12:19:44,8.06,8.06,8.06,42.13,1006201,29,19916,-68
2022-03-01 12:20:15,7.69,7.69,7.69,42.96,1004512,29,19923,-68
2022-03-01 12:20:46,7.75,7.75,7.75,42.09,1005928,29,19920,-68
2022-03-01 12:21:16,7.85,7.85,7.85,41.60,1008534,29,19982,-68
2022-03-01 12:21:53,7.19,7.19,7.19,41.62,1012236,29,19915,-68
2022-03-01 12:22:26,6.85,6.85,6.85,42.55,1012263,29,19920,-68
2022-03-01 12:22:58,7.18,7.18,7.18,42.84,1019507,29,20576,-68
2022-03-01 12:23:31,7.69,7.69,7.69,42.49,1020481,29,19963,-68
2022-03-01 12:24:02,8.21,8.21,8.21,41.05,1020387,29,20034,-68
2022-03-01 12:24:32,8.48,8.48,8.48,40.49,1020525,29,20026,-68
2022-03-01 12:25:03,9.56,9.56,9.56,38.54,1020268,29,20361,-68
2022-03-01 12:25:35,8.79,8.79,8.79,38.85,1020185,29,20258,-68
2022-03-01 12:26:06,8.97,8.97,8.97,39.38,1020570,29,19997,-68
2022-03-01 12:26:43,9.58,9.58,9.58,38.29,1019875,29,19933,-68
2022-03-01 12:27:13,9.12,9.12,9.12,38.41,1018741,29,19919,-67
2022-03-01 12:27:44,9.74,9.74,9.74,38.15,1019963,29,19915,-68
2022-03-01 12:28:16,9.14,9.14,9.14,37.64,1019989,29,19926,-68
2022-03-01 12:28:47,8.92,8.92,8.92,38.78,1020354,29,19975,-67
2022-03-01 12:29:19,8.58,8.58,8.58,39.06,1023861,28,19968,-67
2022-03-01 12:29:50,8.30,8.30,8.30,38.86,1015973,29,19915,-67
2022-03-01 12:30:23,7.82,7.82,7.82,39.79,1008336,29,19920,-66
2022-03-01 12:30:53,8.50,8.50,8.50,38.89,1008264,29,19967,-66
2022-03-01 12:31:26,8.13,8.13,8.13,39.89,1009347,29,19968,-68
2022-03-01 12:31:57,7.82,7.82,7.82,40.98,1016758,29,19923,-67
2022-03-01 12:32:27,8.59,8.59,8.59,41.13,1022583,28,19919,-66
2022-03-01 12:32:58,8.80,8.80,8.80,40.34,1023577,29,19911,-67
2022-03-01 12:33:28,9.95,9.95,9.95,38.33,1020353,29,19964,-68
2022-03-01 12:34:00,10.23,10.23,10.23,36.79,1019833,29,20346,-66
2022-03-01 12:34:31,9.29,9.29,9.29,37.37,1016032,29,19919,-67
2022-03-01 12:35:01,8.90,8.90,8.90,38.84,1016308,29,19963,-68
2022-03-01 12:35:32,8.63,8.63,8.63,38.96,1015983,29,19923,-67
2022-03-01 12:36:03,8.65,8.65,8.65,38.53,1016262,29,19953,-67
2022-03-01 12:36:38,8.15,8.15,8.15,39.46,1016684,29,19911,-66
2022-03-01 12:37:09,7.82,7.82,7.82,40.01,1020058,29,19946,-67
2022-03-01 12:37:40,8.00,8.00,8.00,40.24,1020276,29,20021,-67
2022-03-01 12:38:11,8.29,8.29,8.29,40.03,1020395,29,19914,-67
2022-03-01 12:38:41,8.07,8.07,8.07,39.86,1020185,29,19974,-67
2022-03-01 12:39:12,9.26,9.26,9.26,38.53,1016109,29,19911,-67
2022-03-01 12:39:43,10.15,10.15,10.15,38.31,1015986,29,20125,-66
2022-03-01 12:40:13,9.87,9.87,9.87,37.17,1016323,29,19911,-67
2022-03-01 12:40:44,9.29,9.29,9.29,38.50,1020126,29,19918,-67
2022-03-01 12:41:14,9.80,9.80,9.80,37.38,1020455,29,19935,-67
2022-03-01 12:41:44,10.37,10.37,10.37,37.28,1020009,29,19910,-67
2022-03-01 12:42:15,10.92,10.92,10.92,35.44,1019977,29,19907,-67
2022-03-01 12:42:45,10.34,10.34,10.34,36.00,1020022,29,19922,-67
2022-03-01 12:43:15,10.16,10.16,10.16,35.86,1016019,29,19982,-67
2022-03-01 12:43:50,9.63,9.63,9.63,36.70,1020028,29,19919,-67
2022-03-01 12:44:22,9.29,9.29,9.29,37.63,1019904,29,20368,-67
2022-03-01 12:44:55,9.04,9.04,9.04,38.05,1020167,29,20289,-67
2022-03-01 12:45:33,9.07,9.07,9.07,39.00,1020121,29,19911,-67
2022-03-01 12:46:03,8.96,8.96,8.96,38.21,1020179,29,20262,-67
2022-03-01 12:46:33,8.77,8.77,8.77,38.08,1020087,29,19911,-66
2022-03-01 12:47:05,8.59,8.59,8.59,38.88,1017141,29,19962,-66
2022-03-01 12:47:39,8.24,8.24,8.24,39.02,1019496,29,19911,-67
2022-03-01 12:48:10,9.01,9.01,9.01,38.58,1016198,29,19923,-67
2022-03-01 12:48:43,8.12,8.12,8.12,39.14,1017123,29,19911,-67
2022-03-01 12:49:14,7.63,7.63,7.63,40.28,1020225,29,20395,-67
2022-03-01 12:49:45,7.63,7.63,7.63,40.52,1020044,29,20019,-67
2022-03-01 12:50:16,7.29,7.29,7.29,40.41,1020023,29,19925,-67
2022-03-01 12:50:47,6.79,6.79,6.79,41.65,1020180,29,20254,-67
2022-03-01 12:51:17,6.60,6.60,6.60,42.63,1020427,29,19919,-67
2022-03-01 12:51:48,6.76,6.76,6.76,42.87,1020504,29,19915,-67
2022-03-01 12:52:20,6.98,6.98,6.98,42.63,1020110,29,19919,-67
2022-03-01 12:52:54,7.27,7.27,7.27,42.48,1020208,29,20301,-67
2022-03-01 12:53:24,7.85,7.85,7.85,42.05,1020476,29,19919,-67
2022-03-01 12:53:54,8.59,8.59,8.59,41.74,1020126,29,19921,-67
2022-03-01 12:54:28,8.16,8.16,8.16,39.92,1020506,29,19918,-66
2022-03-01 12:55:03,7.76,7.76,7.76,41.46,1020134,29,19910,-66
2022-03-01 12:55:33,7.80,7.80,7.80,40.54,1020098,29,19919,-67
2022-03-01 12:56:04,7.57,7.57,7.57,40.73,1019995,29,20040,-66
2022-03-01 12:56:34,7.41,7.41,7.41,40.91,1016710,29,19916,-68
2022-03-01 12:57:06,7.80,7.80,7.80,41.27,1020141,29,19915,-67
2022-03-01 12:57:36,7.77,7.77,7.77,41.39,1020012,29,19925,-67
2022-03-01 12:58:16,7.62,7.62,7.62,41.52,1019647,29,19950,-67
2022-03-01 12:58:46,7.91,7.91,7.91,40.72,1020228,29,19923,-67
2022-03-01 12:59:20,8.24,8.24,8.24,40.58,1019987,29,19945,-66
2022-03-01 12:59:51,8.37,8.37,8.37,40.34,1020191,29,19915,-67
2022-03-01 13:00:23,7.94,7.94,7.94,40.57,1020068,29,19943,-67
2022-03-01 13:00:53,7.58,7.58,7.58,40.82,1016789,29,19979,-67
2022-03-01 13:01:24,7.31,7.31,7.31,41.13,1016011,29,20116,-67
2022-03-01 13:01:57,7.38,7.38,7.38,41.29,1016213,29,20344,-67
2022-03-01 13:02:28,7.90,7.90,7.90,40.08,1016747,29,19923,-67
2022-03-01 13:03:05,7.09,7.09,7.09,41.11,1016593,29,20009,-67
2022-03-01 13:03:36,7.19,7.19,7.19,41.62,1020043,29,19919,-67
2022-03-01 13:04:07,7.23,7.23,7.23,41.39,1019948,29,19915,-67
2022-03-01 13:04:37,7.08,7.08,7.08,41.66,1017035,29,19926,-67
2022-03-01 13:05:10,7.37,7.37,7.37,41.66,1020216,29,19942,-66
2022-03-01 13:05:41,7.95,7.95,7.95,40.58,1020046,29,20357,-67
2022-03-01 13:06:13,7.82,7.82,7.82,41.12,1020050,29,19938,-67
2022-03-01 13:06:44,7.81,7.81,7.81,41.08,1019951,29,19918,-68
2022-03-01 13:07:14,7.75,7.75,7.75,40.98,1016468,29,19915,-67
2022-03-01 13:07:45,8.09,8.09,8.09,40.29,1019930,29,19918,-67
2022-03-01 13:08:16,8.08,8.08,8.08,40.20,1019734,29,19927,-67
2022-03-01 13:08:49,8.28,8.28,8.28,39.96,1019681,29,19976,-66
2022-03-01 13:09:19,8.40,8.40,8.40,40.11,1020454,29,20330,-67
2022-03-01 13:09:59,8.49,8.49,8.49,39.90,1020518,29,19982,-65
2022-03-01 13:10:30,10.15,10.15,10.15,37.22,1020351,29,20006,-65
2022-03-01 13:11:00,10.54,10.54,10.54,36.46,1020364,29,19926,-66
2022-03-01 13:11:31,9.12,9.12,9.12,37.72,1020117,29,19946,-66
2022-03-01 13:12:02,10.22,10.22,10.22,36.67,1016031,29,20043,-68
2022-03-01 13:12:32,10.23,10.23,10.23,36.54,1016164,29,19981,-67
2022-03-01 13:13:08,9.48,9.48,9.48,36.92,1012317,29,19916,-67
2022-03-01 13:13:46,9.30,9.30,9.30,37.18,1016957,29,20310,-67
2022-03-01 13:14:17,9.24,9.24,9.24,37.00,1020271,29,20427,-68
2022-03-01 13:14:52,9.27,9.27,9.27,37.25,1017766,29,19922,-67
2022-03-01 13:15:23,9.34,9.34,9.34,37.20,1020294,29,19953,-68
2022-03-01 13:15:53,9.34,9.34,9.34,37.42,1020052,29,20444,-67
2022-03-01 13:16:28,9.63,9.63,9.63,36.98,1016664,29,19915,-67
2022-03-01 13:17:01,10.19,10.19,10.19,37.53,1020078,29,19915,-68
2022-03-01 13:17:33,10.08,10.08,10.08,36.59,1020005,29,19914,-68
2022-03-01 13:18:04,9.44,9.44,9.44,36.29,1019967,29,19934,-68
2022-03-01 13:18:34,8.57,8.57,8.57,37.62,1020132,29,19915,-67
2022-03-01 13:19:05,8.34,8.34,8.34,38.32,1019732,29,19934,-67
2022-03-01 13:19:36,8.44,8.44,8.44,38.52,1020123,29,19942,-68
2022-03-01 13:20:07,8.77,8.77,8.77,37.99,1019964,29,19918,-67
2022-03-01 13:20:37,8.09,8.09,8.09,38.13,1020184,29,20009,-68
2022-03-01 13:21:07,7.85,7.85,7.85,38.78,1020180,29,19923,-68
2022-03-01 13:21:39,7.74,7.74,7.74,39.19,1020435,29,19957,-67
2022-03-01 13:22:10,7.65,7.65,7.65,39.13,1020242,29,19919,-68
2022-03-01 13:22:40,7.34,7.34,7.34,39.35,1020311,29,20437,-68
2022-03-01 13:23:11,7.64,7.64,7.64,39.42,1020139,29,19923,-68
2022-03-01 13:23:41,7.74,7.74,7.74,39.44,1020331,29,19919,-66
2022-03-01 13:24:12,7.88,7.88,7.88,39.18,1020259,29,19918,-67
2022-03-01 13:24:43,7.93,7.93,7.93,39.76,1019732,29,19914,-68
2022-03-01 13:25:13,8.08,8.08,8.08,38.93,1019965,29,19958,-66
2022-03-01 13:25:44,8.65,8.65,8.65,39.05,1019930,29,19982,-68
2022-03-01 13:26:14,8.80,8.80,8.80,39.27,1020117,29,19918,-68
2022-03-01 13:26:44,8.57,8.57,8.57,38.61,1023887,28,20388,-68
2022-03-01 13:27:19,8.34,8.34,8.34,38.94,1023863,28,19922,-68
2022-03-01 13:27:50,8.20,8.20,8.20,39.26,1016163,29,19923,-68
2022-03-01 13:28:30,8.29,8.29,8.29,40.00,1012007,29,19919,-69
2022-03-01 13:29:13,8.42,8.42,8.42,39.48,1011971,29,19915,-68
2022-03-01 13:29:43,8.39,8.39,8.39,39.06,1017484,29,19935,-68
2022-03-01 13:30:13,8.19,8.19,8.19,39.22,1020081,29,19934,-67
2022-03-01 13:30:44,8.07,8.07,8.07,38.95,1020010,29,19982,-68
2022-03-01 13:31:22,7.83,7.83,7.83,39.14,1020302,29,19930,-67
2022-03-01 13:32:03,6.99,6.99,6.99,39.99,1020265,29,20362,-68
2022-03-01 13:32:34,7.63,7.63,7.63,40.38,1020362,29,20050,-68
2022-03-01 13:33:07,7.73,7.73,7.73,40.27,1020150,29,20354,-68
2022-03-01 13:33:37,8.45,8.45,8.45,39.47,1019976,29,20049,-68
2022-03-01 13:34:08,7.97,7.97,7.97,39.02,1023913,28,19910,-69
2022-03-01 13:34:39,7.62,7.62,7.62,39.26,1023853,28,19921,-67
2022-03-01 13:35:09,7.49,7.49,7.49,39.75,1023994,28,19906,-67
2022-03-01 13:35:40,7.29,7.29,7.29,40.20,1023598,28,20013,-68
2022-03-01 13:36:11,7.09,7.09,7.09,40.12,1020392,29,20302,-67
2022-03-01 13:36:43,7.29,7.29,7.29,40.29,1020140,29,19926,-67
2022-03-01 13:37:14,7.78,7.78,7.78,39.88,1020374,29,19911,-68
2022-03-01 13:37:44,8.37,8.37,8.37,40.32,1019949,29,20273,-68
2022-03-01 13:38:17,8.34,8.34,8.34,39.02,1023723,28,20025,-69
2022-03-01 13:38:57,8.98,8.98,8.98,38.58,1019829,29,20313,-68
2022-03-01 13:39:27,9.23,9.23,9.23,38.11,1019687,29,20017,-67
2022-03-01 13:39:57,8.91,8.91,8.91,37.17,1019700,29,19926,-68
2022-03-01 13:40:28,8.34,8.34,8.34,37.63,1020081,29,19911,-67
2022-03-01 13:40:59,8.77,8.77,8.77,36.81,1020078,29,19915,-68
2022-03-01 13:41:31,9.49,9.49,9.49,36.22,1020162,29,20282,-67
2022-03-01 13:42:01,8.84,8.84,8.84,36.96,1020051,29,19915,-67
2022-03-01 13:42:32,9.03,9.03,9.03,37.02,1020331,29,20281,-67
2022-03-01 13:43:06,8.90,8.90,8.90,36.72,1020181,29,19915,-67
2022-03-01 13:43:37,8.32,8.32,8.32,37.67,1020092,29,19957,-67
2022-03-01 13:44:11,8.46,8.46,8.46,37.99,1020106,29,19925,-67
2022-03-01 13:44:44,8.18,8.18,8.18,37.60,1020205,29,19962,-67
2022-03-01 13:45:14,7.68,7.68,7.68,38.24,1020363,29,19934,-67
2022-03-01 13:45:45,7.49,7.49,7.49,38.31,1020164,29,19910,-66
2022-03-01 13:46:15,7.65,7.65,7.65,38.37,1020223,29,19927,-66
2022-03-01 13:46:55,8.16,8.16,8.16,37.65,1017754,29,20385,-66
2022-03-01 13:47:29,8.19,8.19,8.19,37.79,1017796,29,20342,-67
2022-03-01 13:48:11,8.23,8.23,8.23,37.63,1020114,29,20390,-69
2022-03-01 13:48:43,8.66,8.66,8.66,37.25,1023522,28,19985,-67
2022-03-01 13:49:13,8.95,8.95,8.95,36.86,1023930,28,19943,-67
2022-03-01 13:49:44,9.23,9.23,9.23,36.54,1023498,28,19993,-68
2022-03-01 13:50:16,9.02,9.02,9.02,36.24,1015625,29,19919,-68
2022-03-01 13:50:47,8.53,8.53,8.53,37.78,1012255,29,19969,-67
2022-03-01 13:51:18,8.41,8.41,8.41,38.20,1012281,29,19920,-66
2022-03-01 13:51:48,8.21,8.21,8.21,38.32,1012675,29,19908,-67
2022-03-01 13:52:19,7.99,7.99,7.99,37.76,1016370,29,19927,-66
2022-03-01 13:52:51,8.12,8.12,8.12,37.42,1016362,29,19942,-67
2022-03-01 13:53:23,8.26,8.26,8.26,37.75,1016354,29,19919,-66
2022-03-01 13:53:53,8.56,8.56,8.56,37.59,1016373,29,20421,-66
2022-03-01 13:54:24,8.26,8.26,8.26,37.52,1019805,29,19997,-67
2022-03-01 13:55:04,8.49,8.49,8.49,36.71,1016138,29,19907,-69
2022-03-01 13:55:35,8.68,8.68,8.68,36.49,1016142,29,20362,-67
2022-03-01 13:56:05,8.19,8.19,8.19,36.97,1016052,29,19931,-67
2022-03-01 13:56:39,7.99,7.99,7.99,37.51,1016054,29,19919,-67
2022-03-01 13:57:10,8.10,8.10,8.10,37.40,1016475,29,20338,-68
2022-03-01 13:57:44,8.03,8.03,8.03,36.94,1016403,29,19919,-66
2022-03-01 13:58:15,8.67,8.67,8.67,36.55,1016435,29,20076,-66
2022-03-01 13:58:46,8.61,8.61,8.61,36.62,1015813,29,20005,-65
2022-03-01 13:59:20,8.12,8.12,8.12,37.25,1016061,29,19915,-66
2022-03-01 13:59:57,7.91,7.91,7.91,37.64,1016148,29,19919,-66
2022-03-01 14:00:42,7.68,7.68,7.68,37.23,1019458,29,20293,-67
2022-03-01 14:01:13,8.28,8.28,8.28,36.43,1020336,29,19984,-66
2022-03-01 14:01:47,7.83,7.83,7.83,36.52,1016377,29,20028,-66
2022-03-01 14:02:17,7.58,7.58,7.58,36.48,1016666,29,19950,-65
2022-03-01 14:02:55,7.13,7.13,7.13,36.88,1016541,29,20014,-66
2022-03-01 14:03:26,7.29,7.29,7.29,36.87,1018386,29,19907,-67
2022-03-01 14:04:03,7.33,7.33,7.33,37.33,1021178,29,20436,-67
2022-03-01 14:04:34,7.21,7.21,7.21,36.73,1021003,29,20274,-66
2022-03-01 14:05:05,7.41,7.41,7.41,36.79,1020958,29,19903,-66
2022-03-01 14:05:38,7.29,7.29,7.29,36.60,1020927,29,20380,-66
2022-03-01 14:06:09,7.39,7.39,7.39,37.44,1021004,29,20046,-66
2022-03-01 14:06:49,7.26,7.26,7.26,37.64,1020945,29,20006,-66
2022-03-01 14:07:25,6.99,6.99,6.99,37.06,1020979,29,19926,-66
2022-03-01 14:08:06,6.86,6.86,6.86,37.17,1020782,29,19919,-65
2022-03-01 14:08:39,6.83,6.83,6.83,36.39,1020947,29,20440,-66
2022-03-01 14:09:09,6.63,6.63,6.63,36.54,1020445,29,20393,-66
2022-03-01 14:09:40,6.27,6.27,6.27,36.43,1016571,29,19963,-67
2022-03-01 14:10:10,6.20,6.20,6.20,36.58,1016660,29,19922,-66
2022-03-01 14:10:54,6.38,6.38,6.38,36.58,1016221,29,19911,-67
2022-03-01 14:11:24,6.59,6.59,6.59,36.94,1014200,29,19941,-67
2022-03-01 14:11:55,6.83,6.83,6.83,36.42,1018615,29,19952,-66
2022-03-01 14:12:35,6.87,6.87,6.87,36.13,1016736,29,19971,-66
2022-03-01 14:13:07,7.08,7.08,7.08,35.94,1018582,29,19911,-67
2022-03-01 14:13:40,7.62,7.62,7.62,36.05,1020592,29,20439,-66
2022-03-01 14:14:14,8.08,8.08,8.08,35.45,1020795,29,19946,-67
2022-03-01 14:14:45,7.97,7.97,7.97,35.62,1021170,29,19917,-67
2022-03-01 14:15:15,7.85,7.85,7.85,35.44,1024445,29,20123,-67
2022-03-01 14:15:47,7.36,7.36,7.36,35.95,1024515,29,19914,-66
2022-03-01 14:16:21,7.08,7.08,7.08,36.64,1020575,29,20026,-66
2022-03-01 14:16:52,7.24,7.24,7.24,36.76,1020630,29,19951,-67
2022-03-01 14:17:22,7.69,7.69,7.69,37.16,1020511,29,20053,-66
2022-03-01 14:17:56,7.59,7.59,7.59,36.55,1020722,29,19961,-67
2022-03-01 14:18:39,7.16,7.16,7.16,36.48,1020741,29,19922,-67
2022-03-01 14:19:09,7.17,7.17,7.17,36.50,1020978,29,19997,-66
2022-03-01 14:19:40,7.48,7.48,7.48,36.56,1020914,29,19911,-67
2022-03-01 14:20:10,7.73,7.73,7.73,35.78,1024421,29,20070,-67
2022-03-01 14:20:41,7.72,7.72,7.72,35.72,1020717,29,20360,-67
2022-03-01 14:21:14,7.72,7.72,7.72,35.43,1020278,29,20294,-67
2022-03-01 14:21:47,7.58,7.58,7.58,35.57,1020313,29,19923,-66
2022-03-01 14:22:17,7.67,7.67,7.67,35.73,1020643,29,20408,-66
2022-03-01 14:22:47,7.66,7.66,7.66,36.07,1020936,29,19910,-66
2022-03-01 14:23:19,7.28,7.28,7.28,35.85,1020761,29,19911,-66
2022-03-01 14:23:50,7.58,7.58,7.58,36.07,1020774,29,20415,-66
2022-03-01 14:24:21,7.61,7.61,7.61,36.08,1020980,29,19907,-67
2022-03-01 14:24:52,7.96,7.96,7.96,35.64,1021041,29,20262,-66
2022-03-01 14:25:25,7.64,7.64,7.64,35.76,1020964,29,20425,-66
2022-03-01 14:25:56,7.27,7.27,7.27,36.66,1020774,29,19966,-66
2022-03-01 14:26:26,7.32,7.32,7.32,37.07,1021000,29,20330,-67
2022-03-01 14:26:58,7.62,7.62,7.62,36.88,1021009,29,19934,-66
2022-03-01 14:27:30,7.22,7.22,7.22,37.19,1020622,29,19910,-66
2022-03-01 14:28:01,7.10,7.10,7.10,37.44,1020593,29,19934,-67
2022-03-01 14:28:32,6.99,6.99,6.99,37.48,1020353,29,20354,-66
2022-03-01 14:29:04,6.96,6.96,6.96,37.80,1016864,29,19911,-66
2022-03-01 14:29:34,6.80,6.80,6.80,37.99,1020503,29,19934,-67
2022-03-01 14:30:05,6.63,6.63,6.63,38.21,1020521,29,20409,-66
2022-03-01 14:30:36,6.69,6.69,6.69,38.41,1020675,29,19911,-66
2022-03-01 14:31:06,6.70,6.70,6.70,38.71,1020513,29,19970,-66
2022-03-01 14:31:37,6.88,6.88,6.88,38.55,1020145,29,21710,-66
2022-03-01 14:32:08,6.88,6.88,6.88,38.56,1020282,29,20622,-67
2022-03-01 14:32:38,6.95,6.95,6.95,38.43,1020619,29,19923,-66
2022-03-01 14:33:09,6.81,6.81,6.81,38.62,1020797,29,20269,-66
2022-03-01 14:33:40,6.54,6.54,6.54,38.69,1020697,29,19923,-66
2022-03-01 14:34:10,6.68,6.68,6.68,38.76,1020677,29,19919,-66
2022-03-01 14:34:40,6.49,6.49,6.49,38.65,1021006,29,19986,-66
2022-03-01 14:35:11,6.19,6.19,6.19,38.99,1020899,29,19922,-66
2022-03-01 14:35:42,6.02,6.02,6.02,39.20,1020841,29,20010,-66
2022-03-01 14:36:12,6.09,6.09,6.09,39.56,1020778,29,19997,-66
2022-03-01 14:36:43,6.39,6.39,6.39,39.23,1019289,29,20002,-67
2022-03-01 14:37:14,6.48,6.48,6.48,39.05,1014235,29,19919,-68
2022-03-01 14:37:44,6.18,6.18,6.18,39.29,1015179,29,20061,-68
2022-03-01 14:38:15,6.34,6.34,6.34,38.90,1014749,29,20958,-67
2022-03-01 14:38:45,6.48,6.48,6.48,39.04,1013605,29,19912,-67
2022-03-01 14:39:15,6.56,6.56,6.56,38.92,1018369,29,19919,-68
2022-03-01 14:39:46,6.85,6.85,6.85,38.73,1017245,29,19915,-68
2022-03-01 14:40:16,7.02,7.02,7.02,38.53,1012598,29,19916,-69
2022-03-01 14:40:47,7.29,7.29,7.29,37.84,1019079,29,19922,-69
2022-03-01 14:41:21,7.29,7.29,7.29,37.15,1013162,29,19962,-68
2022-03-01 14:41:51,7.33,7.33,7.33,38.04,1013879,29,20429,-68
2022-03-01 14:42:22,7.37,7.37,7.37,37.40,1012637,29,19927,-68
2022-03-01 14:42:53,7.01,7.01,7.01,38.13,1011811,29,19919,-69
2022-03-01 14:43:23,6.99,6.99,6.99,39.09,1012627,29,19923,-68
2022-03-01 14:43:55,7.04,7.04,7.04,38.45,1016604,29,19986,-69
2022-03-01 14:44:25,6.98,6.98,6.98,38.65,1017416,29,19926,-69
2022-03-01 14:44:56,7.12,7.12,7.12,38.93,1016360,29,19934,-69
2022-03-01 14:45:26,7.19,7.19,7.19,41.23,1016202,29,19919,-69
2022-03-01 14:45:56,7.09,7.09,7.09,40.11,1016377,29,20033,-68
2022-03-01 14:46:27,7.17,7.17,7.17,38.69,1019718,29,19954,-68
2022-03-01 14:46:57,7.00,7.00,7.00,39.29,1020511,29,19910,-66
2022-03-01 14:47:27,7.02,7.02,7.02,38.83,1020472,29,19945,-67
2022-03-01 14:47:58,7.18,7.18,7.18,39.89,1023036,29,19919,-68
2022-03-01 14:48:28,7.10,7.10,7.10,38.84,1018307,28,19962,-67
2022-03-01 14:48:59,6.97,6.97,6.97,38.83,1020421,29,20392,-67
2022-03-01 14:49:29,6.80,6.80,6.80,39.65,1020318,29,19929,-68
2022-03-01 14:50:00,6.69,6.69,6.69,40.49,1020555,29,20001,-66
2022-03-01 14:50:30,6.54,6.54,6.54,39.90,1020630,29,19914,-66
2022-03-01 14:51:01,6.57,6.57,6.57,39.65,1020516,29,19973,-66
2022-03-01 14:51:31,6.57,6.57,6.57,39.53,1019011,29,19927,-67
2022-03-01 14:52:01,6.96,6.96,6.96,45.07,1017908,29,19933,-67
2022-03-01 14:52:32,7.01,7.01,7.01,41.92,1017552,29,19923,-67
2022-03-01 14:53:02,6.95,6.95,6.95,40.03,1017658,29,19922,-67
2022-03-01 14:53:33,6.97,6.97,6.97,39.13,1018067,29,19911,-70
2022-03-01 14:54:04,6.82,6.82,6.82,40.06,1018496,29,19999,-69
2022-03-01 14:54:34,6.66,6.66,6.66,42.10,1017323,29,19912,-69
2022-03-01 14:55:05,6.78,6.78,6.78,40.50,1020561,29,19922,-68
2022-03-01 14:55:35,6.75,6.75,6.75,40.99,1020436,29,19911,-68
2022-03-01 14:56:06,6.85,6.85,6.85,41.73,1020438,29,20037,-68
2022-03-01 14:56:38,6.76,6.76,6.76,40.30,1016591,29,19916,-68
2022-03-01 14:57:08,6.83,6.83,6.83,39.77,1016336,29,20405,-69
2022-03-01 14:57:39,6.84,6.84,6.84,40.62,1016614,29,19923,-69
2022-03-01 14:58:09,6.93,6.93,6.93,40.59,1017026,29,20009,-68
2022-03-01 14:58:39,6.97,6.97,6.97,41.59,1017856,29,19923,-68
2022-03-01 14:59:10,6.54,6.54,6.54,39.26,1016006,29,19919,-69
2022-03-01 14:59:43,6.37,6.37,6.37,39.50,1018050,29,19915,-68
2022-03-01 15:00:14,6.37,6.37,6.37,40.10,1016855,29,19926,-68
2022-03-01 15:00:44,6.66,6.66,6.66,40.15,1016211,29,19954,-68
2022-03-01 15:01:14,6.55,6.55,6.55,39.76,1015985,29,19919,-68
2022-03-01 15:01:45,6.53,6.53,6.53,38.97,1016158,29,19915,-68
2022-03-01 15:02:15,6.54,6.54,6.54,41.08,1015967,29,19919,-67
2022-03-01 15:02:46,6.37,6.37,6.37,40.29,1018068,29,19941,-67
2022-03-01 15:03:17,6.28,6.28,6.28,40.42,1013833,29,19927,-67
2022-03-01 15:03:47,6.34,6.34,6.34,40.84,1012696,29,20484,-67
2022-03-01 15:04:18,6.39,6.39,6.39,41.70,1012462,29,20002,-67
2022-03-01 15:04:50,6.58,6.58,6.58,40.45,1013866,29,19915,-68
2022-03-01 15:05:21,6.82,6.82,6.82,39.61,1016155,29,19963,-67
2022-03-01 15:05:51,6.93,6.93,6.93,40.94,1016746,29,20051,-67
2022-03-01 15:06:22,6.66,6.66,6.66,39.32,1016530,29,19998,-68
2022-03-01 15:06:52,6.85,6.85,6.85,43.38,1016095,29,19921,-68
2022-03-01 15:07:22,6.76,6.76,6.76,40.64,1016044,29,19922,-68
2022-03-01 15:07:55,7.08,7.08,7.08,39.35,1016199,29,19947,-68
2022-03-01 15:08:26,6.96,6.96,6.96,40.28,1016214,29,20433,-68
2022-03-01 15:08:56,6.88,6.88,6.88,40.15,1022340,29,19914,-68
2022-03-01 15:09:26,6.91,6.91,6.91,41.08,1019170,29,20315,-69
2022-03-01 15:09:57,6.92,6.92,6.92,39.40,1020692,29,20348,-68
2022-03-01 15:10:27,6.97,6.97,6.97,38.79,1018091,29,19941,-68
2022-03-01 15:10:58,6.80,6.80,6.80,41.61,1016530,29,19925,-68
2022-03-01 15:11:38,6.64,6.64,6.64,40.52,1016235,29,19943,-68
2022-03-01 15:12:09,6.60,6.60,6.60,39.76,1019190,29,19912,-68
2022-03-01 15:12:39,6.83,6.83,6.83,40.10,1016452,29,19958,-68
2022-03-01 15:13:10,6.88,6.88,6.88,39.24,1015956,29,19915,-69
2022-03-01 15:13:40,6.64,6.64,6.64,39.44,1016266,29,19961,-68
2022-03-01 15:14:11,6.51,6.51,6.51,39.71,1016550,29,20001,-68
2022-03-01 15:14:41,6.33,6.33,6.33,39.51,1016368,29,19923,-69
2022-03-01 15:15:11,6.57,6.57,6.57,39.11,1020125,29,19911,-69
2022-03-01 15:15:42,6.57,6.57,6.57,39.20,1020082,29,20009,-67
2022-03-01 15:16:12,6.59,6.59,6.59,38.53,1020049,29,19938,-69
2022-03-01 15:16:43,6.52,6.52,6.52,38.85,1019997,29,20322,-69
2022-03-01 15:17:16,6.42,6.42,6.42,40.35,1016215,29,19911,-70
2022-03-01 15:17:47,6.32,6.32,6.32,39.61,1015978,29,19986,-69
2022-03-01 15:18:19,6.33,6.33,6.33,43.24,1016111,29,20436,-70
2022-03-01 15:18:49,6.65,6.65,6.65,55.38,1016126,29,19919,-68
2022-03-01 15:19:19,6.53,6.53,6.53,43.18,1016178,29,19963,-69
2022-03-01 15:19:50,6.17,6.17,6.17,41.69,1016065,29,20329,-69
2022-03-01 15:20:21,6.30,6.30,6.30,41.15,1018371,29,19918,-69
2022-03-01 15:20:51,6.39,6.39,6.39,41.43,1017419,29,19919,-69
2022-03-01 15:21:22,6.45,6.45,6.45,43.73,1020281,29,20344,-69
2022-03-01 15:21:52,6.29,6.29,6.29,41.72,1019873,29,19918,-69
2022-03-01 15:22:22,6.22,6.22,6.22,42.53,1020122,29,19942,-69
2022-03-01 15:22:53,6.05,6.05,6.05,41.64,1020005,29,19969,-68
2022-03-01 15:23:23,6.18,6.18,6.18,41.53,1016595,29,19918,-70
2022-03-01 15:23:57,6.07,6.07,6.07,42.13,1016412,29,19911,-68
2022-03-01 15:24:28,5.99,5.99,5.99,42.54,1016626,29,19922,-68
2022-03-01 15:24:58,6.02,6.02,6.02,45.57,1015883,29,19951,-69
2022-03-01 15:25:28,5.91,5.91,5.91,42.02,1016222,29,21123,-69
2022-03-01 15:25:59,5.91,5.91,5.91,42.30,1015979,29,19918,-69
2022-03-01 15:26:29,6.08,6.08,6.08,42.63,1015986,29,19946,-68
2022-03-01 15:27:00,6.28,6.28,6.28,41.35,1020127,29,20182,-68
2022-03-01 15:27:30,6.30,6.30,6.30,42.04,1019999,29,20377,-69
2022-03-01 15:28:01,6.38,6.38,6.38,42.09,1016232,29,19907,-67
2022-03-01 15:28:33,6.24,6.24,6.24,40.43,1016121,29,19919,-67
2022-03-01 15:29:04,6.08,6.08,6.08,41.91,1016165,29,19911,-69
2022-03-01 15:29:34,6.29,6.29,6.29,40.87,1016025,29,20354,-68
2022-03-01 15:30:05,6.49,6.49,6.49,42.48,1016500,29,19959,-68
2022-03-01 15:30:36,6.57,6.57,6.57,41.21,1018018,29,20274,-69
2022-03-01 15:31:06,6.50,6.50,6.50,42.19,1018329,29,19937,-70
2022-03-01 15:31:36,6.56,6.56,6.56,42.69,1016814,29,19926,-69
2022-03-01 15:32:07,6.40,6.40,6.40,41.10,1023266,28,19926,-69
2022-03-01 15:32:37,6.59,6.59,6.59,40.56,1024095,28,19919,-68
2022-03-01 15:33:08,6.50,6.50,6.50,40.45,1020229,29,19951,-68
2022-03-01 15:33:38,6.28,6.28,6.28,40.14,1016375,29,19926,-69
2022-03-01 15:34:08,6.43,6.43,6.43,40.07,1015663,29,19924,-69
2022-03-01 15:34:39,6.20,6.20,6.20,40.12,1009114,29,20331,-70
2022-03-01 15:35:10,6.09,6.09,6.09,42.05,1011836,29,19919,-69
2022-03-01 15:35:40,6.02,6.02,6.02,41.14,1016342,29,19919,-69
2022-03-01 15:36:10,6.00,6.00,6.00,40.92,1016379,29,20338,-69
2022-03-01 15:36:41,6.11,6.11,6.11,41.04,1022291,28,19918,-69
2022-03-01 15:37:11,6.05,6.05,6.05,41.12,1016317,29,20006,-70
2022-03-01 15:37:42,5.98,5.98,5.98,42.07,1016266,29,20382,-69
2022-03-01 15:38:12,6.02,6.02,6.02,44.72,1016349,29,20418,-69
2022-03-01 15:38:43,6.22,6.22,6.22,43.63,1016197,29,20453,-69
2022-03-01 15:39:13,6.38,6.38,6.38,44.78,1020072,29,19918,-69
2022-03-01 15:39:44,6.25,6.25,6.25,41.23,1020235,29,19918,-69
2022-03-01 15:40:14,6.27,6.27,6.27,41.44,1018951,29,19919,-69
2022-03-01 15:40:44,5.99,5.99,5.99,40.75,1021890,29,20400,-69
2022-03-01 15:41:15,6.26,6.26,6.26,39.68,1019696,29,20230,-70
2022-03-01 15:41:46,6.24,6.24,6.24,40.11,1020084,29,19946,-69
2022-03-01 15:42:16,6.25,6.25,6.25,41.23,1020245,29,19995,-69
2022-03-01 15:42:47,6.24,6.24,6.24,42.09,1019912,29,20013,-69
2022-03-01 15:43:17,6.11,6.11,6.11,41.65,1020713,29,20025,-70
2022-03-01 15:43:47,6.18,6.18,6.18,39.55,1020566,29,19914,-69
2022-03-01 15:44:18,6.21,6.21,6.21,39.68,1020257,29,19918,-69
2022-03-01 15:44:48,6.39,6.39,6.39,50.47,1020042,29,19918,-68
2022-03-01 15:45:18,6.31,6.31,6.31,42.09,1020221,29,19925,-69
2022-03-01 15:45:49,6.35,6.35,6.35,42.36,1020040,29,19925,-70
2022-03-01 15:46:19,6.44,6.44,6.44,45.92,1020452,29,19970,-69
2022-03-01 15:46:50,6.39,6.39,6.39,41.50,1020310,29,20005,-70
2022-03-01 15:47:20,6.46,6.46,6.46,40.88,1020511,29,20005,-70
2022-03-01 15:47:50,6.25,6.25,6.25,40.96,1020531,29,20393,-71
2022-03-01 15:48:21,6.27,6.27,6.27,41.63,1022528,29,20377,-69
2022-03-01 15:48:51,6.28,6.28,6.28,41.29,1020449,29,19919,-70
2022-03-01 15:49:21,6.34,6.34,6.34,44.24,1019949,29,20001,-68
2022-03-01 15:49:52,6.44,6.44,6.44,41.63,1014571,29,19915,-68
2022-03-01 15:50:24,6.52,6.52,6.52,45.07,1015695,29,19926,-68
2022-03-01 15:50:54,6.72,6.72,6.72,45.75,1012470,29,19916,-68
2022-03-01 15:51:25,6.92,6.92,6.92,67.36,1015028,29,19915,-68
2022-03-01 15:51:55,6.30,6.30,6.30,42.99,1020131,29,20388,-68
2022-03-01 15:52:26,6.60,6.60,6.60,53.09,1020305,29,20303,-68
2022-03-01 15:52:56,6.29,6.29,6.29,44.11,1020172,29,20215,-68
2022-03-01 15:53:27,6.23,6.23,6.23,42.68,1020088,29,20001,-68
2022-03-01 15:54:01,6.24,6.24,6.24,44.64,1020141,29,19914,-67
2022-03-01 15:54:33,6.30,6.30,6.30,41.55,1014756,29,19933,-68
2022-03-01 15:55:04,6.08,6.08,6.08,41.71,1016183,29,20230,-67
2022-03-01 15:55:35,5.95,5.95,5.95,41.41,1019812,29,19926,-68
2022-03-01 15:56:05,6.09,6.09,6.09,41.08,1020271,29,20002,-69
2022-03-01 15:56:36,5.97,5.97,5.97,41.51,1016705,29,20400,-69
2022-03-01 15:57:08,6.08,6.08,6.08,40.82,1016634,29,19915,-68
2022-03-01 15:57:38,6.03,6.03,6.03,40.63,1020187,29,20364,-68
2022-03-01 15:58:11,5.87,5.87,5.87,40.74,1020624,29,19918,-68
2022-03-01 15:58:41,5.92,5.92,5.92,40.96,1020222,29,19951,-69
2022-03-01 15:59:12,5.89,5.89,5.89,41.58,1020112,29,19982,-68
2022-03-01 15:59:42,5.96,5.96,5.96,41.63,1019982,29,19925,-67
2022-03-01 16:00:14,5.78,5.78,5.78,41.65,1020472,29,19912,-68
2022-03-01 16:00:44,5.99,5.99,5.99,41.47,1020512,29,19966,-68
2022-03-01 16:01:15,6.14,6.14,6.14,40.96,1020509,29,19911,-68
2022-03-01 16:01:45,5.78,5.78,5.78,41.25,1020045,29,20291,-69
2022-03-01 16:02:16,5.88,5.88,5.88,41.43,1020401,29,20428,-69
2022-03-01 16:02:46,5.60,5.60,5.60,41.79,1020546,29,20346,-68
2022-03-01 16:03:17,5.59,5.59,5.59,42.26,1020430,29,20374,-68
2022-03-01 16:03:47,5.60,5.60,5.60,42.47,1020479,29,19937,-68
2022-03-01 16:04:17,5.68,5.68,5.68,42.43,1020733,29,19914,-68
2022-03-01 16:04:48,5.85,5.85,5.85,41.58,1020632,29,19919,-67
2022-03-01 16:05:18,5.87,5.87,5.87,41.79,1020705,29,20360,-68
2022-03-01 16:05:48,5.77,5.77,5.77,41.94,1020118,29,19923,-68
2022-03-01 16:06:19,5.64,5.64,5.64,42.27,1016292,29,19915,-69
2022-03-01 16:06:49,5.43,5.43,5.43,42.70,1016188,29,20389,-68
2022-03-01 16:07:20,5.30,5.30,5.30,42.82,1016442,29,19919,-68
2022-03-01 16:07:50,5.35,5.35,5.35,42.86,1020299,29,19915,-67
2022-03-01 16:08:22,5.46,5.46,5.46,42.66,1015424,29,19949,-68
2022-03-01 16:08:52,5.52,5.52,5.52,42.53,1014694,29,20074,-67
2022-03-01 16:09:23,5.67,5.67,5.67,42.04,1013231,29,20441,-68
2022-03-01 16:09:53,5.77,5.77,5.77,41.75,1014741,29,20377,-68
2022-03-01 16:10:24,5.49,5.49,5.49,41.86,1019879,28,20644,-67
2022-03-01 16:10:55,5.40,5.40,5.40,42.22,1024105,28,19994,-68
2022-03-01 16:11:25,5.41,5.41,5.41,42.41,1020646,29,19993,-68
2022-03-01 16:11:56,5.36,5.36,5.36,42.50,1019797,29,20035,-67
2022-03-01 16:12:27,5.44,5.44,5.44,42.50,1017884,29,19931,-69
2022-03-01 16:12:57,5.46,5.46,5.46,42.81,1013684,29,19934,-69
2022-03-01 16:13:27,5.51,5.51,5.51,42.10,1015254,29,19923,-69
2022-03-01 16:13:58,5.56,5.56,5.56,42.14,1017835,29,19979,-69
2022-03-01 16:14:29,5.37,5.37,5.37,41.97,1016227,29,19919,-69
2022-03-01 16:14:59,5.39,5.39,5.39,42.08,1024974,28,20332,-69
2022-03-01 16:15:30,5.23,5.23,5.23,42.49,1023981,28,19966,-71
2022-03-01 16:16:01,5.17,5.17,5.17,42.69,1024010,29,20059,-69
2022-03-01 16:16:31,5.14,5.14,5.14,43.41,1023799,28,20505,-68
2022-03-01 16:17:05,5.16,5.16,5.16,43.59,1020393,29,19934,-68
2022-03-01 16:17:35,5.21,5.21,5.21,44.18,1023920,28,19918,-68
2022-03-01 16:18:07,5.23,5.23,5.23,44.18,1023841,28,19919,-69
2022-03-01 16:18:39,5.18,5.18,5.18,44.00,1023874,29,20328,-69
2022-03-01 16:19:09,5.39,5.39,5.39,43.76,1024379,28,19938,-68
2022-03-01 16:19:40,5.44,5.44,5.44,42.73,1020218,29,19922,-68
2022-03-01 16:20:11,5.30,5.30,5.30,42.83,1020263,29,19966,-68
2022-03-01 16:20:42,5.10,5.10,5.10,43.87,1020399,29,19923,-69
2022-03-01 16:21:12,5.18,5.18,5.18,43.59,1019922,29,19938,-68
2022-03-01 16:21:43,5.05,5.05,5.05,43.87,1019826,29,19931,-69
2022-03-01 16:22:13,5.03,5.03,5.03,43.77,1020014,29,19970,-68
2022-03-01 16:22:44,4.97,4.97,4.97,44.43,1020250,29,20180,-68
2022-03-01 16:23:15,4.98,4.98,4.98,44.40,1020508,29,19942,-67
2022-03-01 16:23:46,4.99,4.99,4.99,44.93,1020384,29,20006,-68
2022-03-01 16:24:16,4.97,4.97,4.97,45.13,1020301,29,19915,-69
2022-03-01 16:24:48,5.00,5.00,5.00,45.62,1020039,29,19919,-69
2022-03-01 16:25:19,5.05,5.05,5.05,45.08,1020247,29,19938,-69
2022-03-01 16:25:53,5.18,5.18,5.18,44.17,1020049,29,19918,-69
2022-03-01 16:26:23,5.27,5.27,5.27,43.59,1020211,29,20026,-69
2022-03-01 16:26:53,5.30,5.30,5.30,44.10,1020443,29,20361,-69
2022-03-01 16:27:24,5.35,5.35,5.35,42.95,1019963,29,19994,-69
2022-03-01 16:27:55,5.27,5.27,5.27,43.31,1020086,29,19918,-69
2022-03-01 16:28:25,5.14,5.14,5.14,43.65,1020142,29,19951,-70
2022-03-01 16:28:55,5.12,5.12,5.12,44.17,1020029,29,20460,-69
2022-03-01 16:29:26,5.05,5.05,5.05,43.98,1020380,29,19910,-68
2022-03-01 16:29:56,5.11,5.11,5.11,44.09,1020493,29,20177,-68
2022-03-01 16:30:26,4.99,4.99,4.99,43.79,1016173,29,19923,-68
2022-03-01 16:30:57,5.07,5.07,5.07,43.87,1015929,29,19975,-69
2022-03-01 16:31:28,5.15,5.15,5.15,43.56,1015994,29,19922,-69
2022-03-01 16:31:58,5.10,5.10,5.10,43.78,1016246,29,19922,-69
2022-03-01 16:32:28,4.97,4.97,4.97,44.02,1020470,29,20314,-68
2022-03-01 16:32:59,4.91,4.91,4.91,44.32,1019939,29,19966,-69
2022-03-01 16:33:30,4.91,4.91,4.91,44.36,1019634,29,19946,-70
2022-03-01 16:34:00,5.05,5.05,5.05,44.11,1019574,29,19963,-68
2022-03-01 16:34:32,5.04,5.04,5.04,44.73,1016446,29,19919,-68
2022-03-01 16:35:03,4.94,4.94,4.94,44.81,1019468,29,20035,-69
2022-03-01 16:35:33,4.92,4.92,4.92,44.96,1021065,28,19922,-67
2022-03-01 16:36:04,4.89,4.89,4.89,45.12,1023659,29,19998,-68
2022-03-01 16:36:34,4.92,4.92,4.92,44.89,1020283,29,19922,-68
2022-03-01 16:37:05,4.86,4.86,4.86,45.43,1020074,29,19915,-68
2022-03-01 16:37:35,4.84,4.84,4.84,45.31,1019991,29,20361,-69
2022-03-01 16:38:06,4.81,4.81,4.81,45.51,1019391,29,19918,-69
2022-03-01 16:38:36,4.79,4.79,4.79,45.92,1020244,29,19993,-68
2022-03-01 16:39:07,4.86,4.86,4.86,46.45,1021708,29,19963,-69
2022-03-01 16:39:42,4.85,4.85,4.85,46.46,1019393,29,19923,-69
2022-03-01 16:40:12,4.77,4.77,4.77,46.66,1021185,29,19926,-69
2022-03-01 16:40:42,4.71,4.71,4.71,46.37,1020139,29,19922,-69
2022-03-01 16:41:13,4.71,4.71,4.71,46.44,1020128,29,19919,-69
2022-03-01 16:41:44,4.71,4.71,4.71,46.70,1022130,28,19918,-69
2022-03-01 16:42:14,4.62,4.62,4.62,47.06,1021576,28,20033,-69
2022-03-01 16:42:44,4.60,4.60,4.60,47.55,1020014,29,20009,-69
2022-03-01 16:43:15,4.72,4.72,4.72,47.02,1023516,29,19919,-69
2022-03-01 16:43:45,4.74,4.74,4.74,46.70,1019679,29,20013,-69
2022-03-01 16:44:15,4.71,4.71,4.71,46.41,1017355,29,19915,-69
2022-03-01 16:44:46,4.67,4.67,4.67,46.49,1018304,29,20369,-70
2022-03-01 16:45:16,4.70,4.70,4.70,46.78,1014474,29,20361,-70
2022-03-01 16:45:47,4.70,4.70,4.70,46.62,1016126,29,19915,-70
2022-03-01 16:46:22,4.67,4.67,4.67,47.22,1016111,29,19922,-70
2022-03-01 16:46:52,4.71,4.71,4.71,47.48,1016594,29,19915,-69
2022-03-01 16:47:22,4.71,4.71,4.71,47.41,1019796,29,19964,-69
2022-03-01 16:47:53,4.64,4.64,4.64,47.57,1020159,29,19915,-69
2022-03-01 16:48:24,4.73,4.73,4.73,47.65,1020263,29,20000,-70
2022-03-01 16:48:55,4.80,4.80,4.80,47.05,1020252,29,20442,-70
2022-03-01 16:49:25,4.82,4.82,4.82,47.13,1016160,29,20438,-69
2022-03-01 16:49:56,4.88,4.88,4.88,46.75,1020232,29,19915,-70
2022-03-01 16:50:27,4.86,4.86,4.86,46.71,1020158,29,19946,-70
2022-03-01 16:50:57,4.71,4.71,4.71,46.82,1016117,29,19916,-69
2022-03-01 16:51:29,4.61,4.61,4.61,47.80,1019972,29,19954,-70
2022-03-01 16:51:59,4.58,4.58,4.58,48.30,1020290,29,19907,-69
2022-03-01 16:52:30,4.64,4.64,4.64,48.16,1016554,29,20029,-70
2022-03-01 16:53:01,4.59,4.59,4.59,48.62,1020198,29,19907,-69
2022-03-01 16:53:31,4.58,4.58,4.58,49.08,1016023,29,19908,-69
2022-03-01 16:54:02,4.69,4.69,4.69,47.90,1016349,29,19911,-68
2022-03-01 16:54:33,4.66,4.66,4.66,48.00,1020204,29,20242,-68
2022-03-01 16:55:03,4.72,4.72,4.72,47.89,1020048,29,19907,-68
2022-03-01 16:55:34,4.58,4.58,4.58,47.91,1019764,29,19907,-68
2022-03-01 16:56:05,4.49,4.49,4.49,48.55,1020131,29,19997,-70
2022-03-01 16:56:38,4.47,4.47,4.47,49.12,1020010,29,19907,-69
2022-03-01 16:57:09,4.42,4.42,4.42,49.98,1018969,29,19919,-68
2022-03-01 16:57:40,4.51,4.51,4.51,49.17,1016800,29,20018,-69
2022-03-01 16:58:11,4.43,4.43,4.43,49.45,1020188,29,19915,-69
2022-03-01 16:58:41,4.41,4.41,4.41,49.47,1020052,29,19957,-69
2022-03-01 16:59:11,4.40,4.40,4.40,50.16,1015764,29,19911,-69
2022-03-01 16:59:42,4.40,4.40,4.40,49.99,1015780,29,19907,-69
2022-03-01 17:00:12,4.37,4.37,4.37,50.59,1015912,29,19927,-68
2022-03-01 17:00:43,4.38,4.38,4.38,50.37,1016206,29,20388,-70
2022-03-01 17:01:13,4.43,4.43,4.43,50.46,1018335,29,19947,-70
2022-03-01 17:01:50,4.43,4.43,4.43,50.47,1019778,29,19911,-70
2022-03-01 17:02:21,4.55,4.55,4.55,49.87,1018096,29,19942,-70
2022-03-01 17:02:51,4.52,4.52,4.52,49.98,1019263,29,20009,-70
2022-03-01 17:03:22,4.56,4.56,4.56,49.91,1019750,29,19913,-70
2022-03-01 17:03:52,4.59,4.59,4.59,49.82,1015835,29,19914,-70
2022-03-01 17:04:23,4.55,4.55,4.55,49.88,1019973,29,19957,-71
2022-03-01 17:04:54,4.45,4.45,4.45,50.98,1019980,29,19907,-69
2022-03-01 17:05:24,4.46,4.46,4.46,50.30,1017958,29,19957,-67
2022-03-01 17:05:55,4.42,4.42,4.42,50.52,1020247,29,19913,-68
2022-03-01 17:06:27,4.38,4.38,4.38,50.56,1023842,28,20010,-69
2022-03-01 17:06:57,4.37,4.37,4.37,51.27,1019878,29,19907,-69
2022-03-01 17:07:28,4.35,4.35,4.35,51.68,1017788,29,20026,-69
2022-03-01 17:07:58,4.29,4.29,4.29,51.99,1018263,29,19993,-68
2022-03-01 17:08:29,4.25,4.25,4.25,52.17,1018129,29,19927,-68
2022-03-01 17:08:59,4.25,4.25,4.25,52.08,1022484,28,19946,-68
2022-03-01 17:09:30,4.26,4.26,4.26,52.27,1022285,28,20382,-69
2022-03-01 17:10:00,4.22,4.22,4.22,51.86,1021344,28,19927,-69
2022-03-01 17:10:31,4.20,4.20,4.20,51.96,1019093,29,20631,-68
2022-03-01 17:11:02,4.18,4.18,4.18,52.36,1017978,29,20424,-69
2022-03-01 17:11:33,4.13,4.13,4.13,53.43,1017270,29,19926,-68
2022-03-01 17:12:04,4.14,4.14,4.14,53.12,1018274,29,19938,-69
2022-03-01 17:12:35,4.10,4.10,4.10,53.83,1018388,29,19919,-67
2022-03-01 17:13:05,4.13,4.13,4.13,53.88,1019915,29,20040,-68
2022-03-01 17:13:36,4.13,4.13,4.13,53.68,1019645,29,19963,-68
2022-03-01 17:14:06,4.15,4.15,4.15,53.22,1019312,29,19914,-68
2022-03-01 17:14:37,4.14,4.14,4.14,53.65,1018573,29,20005,-68
2022-03-01 17:15:07,4.12,4.12,4.12,53.49,1018890,29,19915,-68
2022-03-01 17:15:38,4.07,4.07,4.07,55.42,1019447,29,20394,-68
2022-03-01 17:16:08,4.06,4.06,4.06,55.26,1020074,29,19914,-68
2022-03-01 17:16:38,4.04,4.04,4.04,56.57,1015823,29,19908,-68
2022-03-01 17:17:09,4.03,4.03,4.03,55.99,1015787,29,20404,-68
2022-03-01 17:17:39,4.03,4.03,4.03,56.25,1018831,29,19922,-69
2022-03-01 17:18:09,4.05,4.05,4.05,56.35,1019869,29,20038,-68
2022-03-01 17:18:40,4.05,4.05,4.05,55.55,1023808,28,19925,-68
2022-03-01 17:19:10,4.02,4.02,4.02,55.60,1020333,29,20022,-67
2022-03-01 17:19:41,4.01,4.01,4.01,55.98,1020106,29,19922,-69
2022-03-01 17:20:12,3.97,3.97,3.97,57.95,1020423,29,19907,-68
2022-03-01 17:20:43,3.91,3.91,3.91,58.40,1020076,29,20029,-68
2022-03-01 17:21:13,3.91,3.91,3.91,58.47,1020538,29,19907,-68
2022-03-01 17:21:43,3.95,3.95,3.95,58.39,1019114,29,19918,-68
2022-03-01 17:22:14,3.97,3.97,3.97,57.53,1019989,29,19998,-69
2022-03-01 17:22:44,3.87,3.87,3.87,57.53,1016348,29,19923,-68
2022-03-01 17:23:20,3.89,3.89,3.89,57.96,1016894,29,19911,-68
2022-03-01 17:23:50,3.88,3.88,3.88,59.30,1017916,29,19923,-68
2022-03-01 17:24:20,3.89,3.89,3.89,60.22,1016078,29,19907,-68
2022-03-01 17:24:51,3.80,3.80,3.80,58.72,1018286,29,20010,-68
2022-03-01 17:25:22,3.83,3.83,3.83,59.22,1016553,29,19911,-67
2022-03-01 17:25:52,3.85,3.85,3.85,59.83,1015964,29,19919,-67
2022-03-01 17:26:23,3.87,3.87,3.87,59.02,1019878,29,19942,-67
2022-03-01 17:26:53,3.87,3.87,3.87,58.48,1019722,29,20350,-68
2022-03-01 17:27:23,3.84,3.84,3.84,60.14,1019293,29,19907,-68
2022-03-01 17:27:54,3.82,3.82,3.82,63.82,1017439,29,20386,-68
2022-03-01 17:28:24,3.86,3.86,3.86,63.03,1019209,29,19907,-68
2022-03-01 17:28:54,3.78,3.78,3.78,61.82,1018207,29,20381,-68
2022-03-01 17:29:25,3.76,3.76,3.76,60.29,1020032,29,19963,-68
2022-03-01 17:29:58,3.78,3.78,3.78,60.14,1019902,29,19907,-68
2022-03-01 17:30:29,3.77,3.77,3.77,59.61,1020122,29,19907,-67
2022-03-01 17:30:59,3.75,3.75,3.75,60.23,1015801,29,19931,-67
2022-03-01 17:31:29,3.75,3.75,3.75,60.17,1014699,29,19955,-68
2022-03-01 17:32:00,3.76,3.76,3.76,59.63,1013449,29,20286,-68
2022-03-01 17:32:30,3.75,3.75,3.75,60.30,1016186,29,19924,-69
2022-03-01 17:33:01,3.71,3.71,3.71,62.16,1019736,29,19911,-68
2022-03-01 17:33:31,3.78,3.78,3.78,61.32,1015990,29,19923,-67
2022-03-01 17:34:02,3.74,3.74,3.74,62.42,1018807,29,19921,-67
2022-03-01 17:34:32,3.69,3.69,3.69,64.41,1016583,29,20015,-68
2022-03-01 17:35:04,3.72,3.72,3.72,63.16,1019440,29,19918,-68
2022-03-01 17:35:34,3.74,3.74,3.74,61.93,1018569,29,20401,-68
2022-03-01 17:36:05,3.76,3.76,3.76,61.02,1020267,29,19965,-68
2022-03-01 17:36:35,3.73,3.73,3.73,61.95,1020335,29,19922,-68
2022-03-01 17:37:07,3.75,3.75,3.75,60.71,1020633,29,20050,-68
2022-03-01 17:37:37,3.70,3.70,3.70,59.81,1020594,29,19950,-68
2022-03-01 17:38:08,3.70,3.70,3.70,60.75,1020516,29,19990,-69
2022-03-01 17:38:38,3.70,3.70,3.70,60.21,1019535,28,19989,-68
2022-03-01 17:39:09,3.70,3.70,3.70,60.34,1024173,29,19919,-67
2022-03-01 17:39:39,3.67,3.67,3.67,60.49,1020951,29,19923,-68
2022-03-01 17:40:10,3.64,3.64,3.64,60.13,1021058,29,19915,-69
2022-03-01 17:40:41,3.65,3.65,3.65,60.10,1021304,29,19941,-67
2022-03-01 17:41:11,3.67,3.67,3.67,60.59,1020145,29,19922,-67
2022-03-01 17:41:46,3.66,3.66,3.66,59.12,1019882,29,19919,-68
2022-03-01 17:42:16,3.65,3.65,3.65,59.65,1020859,29,20358,-67
2022-03-01 17:42:48,3.66,3.66,3.66,61.01,1018806,29,19919,-67
2022-03-01 17:43:18,3.57,3.57,3.57,62.24,1018919,29,20068,-69
2022-03-01 17:43:49,3.56,3.56,3.56,61.12,1021532,29,20250,-69
2022-03-01 17:44:19,3.55,3.55,3.55,61.97,1020794,29,19966,-69
2022-03-01 17:44:50,3.57,3.57,3.57,62.28,1012870,29,19969,-69
2022-03-01 17:45:20,3.58,3.58,3.58,63.71,1012771,29,19942,-69
2022-03-01 17:45:51,3.60,3.60,3.60,63.99,1012776,29,20022,-69
2022-03-01 17:46:21,3.58,3.58,3.58,63.68,1013210,29,19999,-69
2022-03-01 17:46:52,3.53,3.53,3.53,64.78,1020690,29,19915,-69
2022-03-01 17:47:22,3.53,3.53,3.53,63.92,1024442,29,19921,-69
2022-03-01 17:47:53,3.56,3.56,3.56,64.10,1024501,29,19997,-69
2022-03-01 17:48:23,3.55,3.55,3.55,63.71,1020203,29,19953,-69
2022-03-01 17:48:54,3.58,3.58,3.58,63.67,1018574,29,20010,-68
2022-03-01 17:49:25,3.60,3.60,3.60,63.81,1022983,29,19966,-68
2022-03-01 17:49:55,3.58,3.58,3.58,63.20,1021263,29,19948,-69
2022-03-01 17:50:25,3.55,3.55,3.55,61.84,1020547,29,20001,-68
2022-03-01 17:50:56,3.56,3.56,3.56,62.54,1020816,29,19923,-69
2022-03-01 17:51:29,3.58,3.58,3.58,63.21,1014678,29,19951,-68
2022-03-01 17:51:59,3.61,3.61,3.61,64.50,1014564,29,20021,-69
2022-03-01 17:52:29,3.66,3.66,3.66,63.79,1012950,29,19929,-69
2022-03-01 17:53:00,3.62,3.62,3.62,63.48,1013821,29,19915,-66
2022-03-01 17:53:30,3.54,3.54,3.54,68.66,1021082,29,20392,-67
2022-03-01 17:54:01,3.48,3.48,3.48,67.81,1020939,29,19962,-67
2022-03-01 17:54:31,3.50,3.50,3.50,66.54,1021034,29,19918,-66
2022-03-01 17:55:01,3.48,3.48,3.48,67.94,1020983,29,19915,-67
2022-03-01 17:55:32,3.43,3.43,3.43,66.56,1020908,29,19915,-66
2022-03-01 17:56:02,3.40,3.40,3.40,66.18,1020945,29,19921,-66
2022-03-01 17:56:33,3.45,3.45,3.45,66.29,1021046,29,20005,-67
2022-03-01 17:57:03,3.45,3.45,3.45,67.76,1020999,29,19926,-67
2022-03-01 17:57:34,3.42,3.42,3.42,67.49,1021046,29,20005,-68
2022-03-01 17:58:06,3.33,3.33,3.33,66.68,1021027,29,20005,-68
2022-03-01 17:58:36,3.36,3.36,3.36,65.49,1021123,29,20262,-68
2022-03-01 17:59:06,3.39,3.39,3.39,66.55,1021056,29,19922,-67
2022-03-01 17:59:37,3.40,3.40,3.40,67.31,1021085,29,19911,-68
2022-03-01 18:00:08,3.39,3.39,3.39,67.47,1020575,29,19980,-66
2022-03-01 18:00:39,3.44,3.44,3.44,65.87,1020726,29,19907,-66
2022-03-01 18:01:09,3.40,3.40,3.40,66.70,1020691,29,20403,-67
2022-03-01 18:01:39,3.40,3.40,3.40,65.38,1016991,29,19911,-66
2022-03-01 18:02:10,3.41,3.41,3.41,65.08,1020897,29,19986,-67
2022-03-01 18:02:41,3.41,3.41,3.41,65.36,1020677,29,20349,-68
2022-03-01 18:03:11,3.32,3.32,3.32,65.30,1020616,29,19914,-68
2022-03-01 18:03:41,3.26,3.26,3.26,65.96,1020935,29,19926,-67
2022-03-01 18:04:14,3.24,3.24,3.24,66.70,1018776,29,20369,-67
2022-03-01 18:04:44,3.24,3.24,3.24,67.42,1021030,29,19919,-68
2022-03-01 18:05:16,3.24,3.24,3.24,66.95,1018973,29,19907,-68
2022-03-01 18:05:47,3.25,3.25,3.25,67.12,1016874,29,19919,-67
2022-03-01 18:06:17,3.27,3.27,3.27,67.51,1017287,29,20384,-68
2022-03-01 18:06:48,3.27,3.27,3.27,65.78,1020612,29,20009,-68
2022-03-01 18:07:18,3.27,3.27,3.27,67.02,1020634,29,19907,-68
2022-03-01 18:07:49,3.24,3.24,3.24,68.40,1020759,29,19918,-68
2022-03-01 18:08:19,3.28,3.28,3.28,67.53,1020773,29,20377,-68
2022-03-01 18:08:50,3.26,3.26,3.26,68.39,1020582,29,19915,-68
2022-03-01 18:09:20,3.24,3.24,3.24,67.87,1020558,29,20424,-68
2022-03-01 18:09:51,3.20,3.20,3.20,65.46,1016788,29,20341,-68
2022-03-01 18:10:22,3.17,3.17,3.17,67.39,1016968,29,20326,-68
2022-03-01 18:10:52,3.14,3.14,3.14,71.81,1020461,29,20005,-68
2022-03-01 18:11:23,3.14,3.14,3.14,67.10,1017037,29,19922,-68
2022-03-01 18:11:54,3.14,3.14,3.14,67.81,1017124,29,19925,-68
2022-03-01 18:12:25,3.16,3.16,3.16,69.91,1017086,29,20013,-68
2022-03-01 18:12:55,3.16,3.16,3.16,66.49,1016611,29,19919,-67
2022-03-01 18:13:26,3.14,3.14,3.14,66.32,1020396,29,20429,-68
2022-03-01 18:13:56,3.14,3.14,3.14,65.62,1020546,29,19967,-68
2022-03-01 18:14:26,3.14,3.14,3.14,65.81,1019175,29,20297,-68
2022-03-01 18:14:57,3.14,3.14,3.14,67.25,1020516,29,19926,-68
2022-03-01 18:15:28,3.15,3.15,3.15,66.20,1023233,29,20313,-68
2022-03-01 18:15:59,3.16,3.16,3.16,65.99,1020612,29,20314,-68
2022-03-01 18:16:29,3.18,3.18,3.18,64.76,1016036,29,19916,-67
2022-03-01 18:17:00,3.21,3.21,3.21,65.22,1015424,29,19975,-67
2022-03-01 18:17:31,3.20,3.20,3.20,70.85,1017884,29,20336,-68
2022-03-01 18:18:01,3.16,3.16,3.16,65.67,1017364,29,19975,-68
2022-03-01 18:18:31,3.16,3.16,3.16,65.92,1023609,28,20061,-69
2022-03-01 18:19:02,3.15,3.15,3.15,65.22,1022391,28,20007,-69
2022-03-01 18:19:32,3.15,3.15,3.15,66.11,1024582,28,19937,-68
2022-03-01 18:20:03,3.14,3.14,3.14,67.60,1019157,29,20399,-68
2022-03-01 18:20:33,3.16,3.16,3.16,66.56,1018996,29,19923,-68
2022-03-01 18:21:04,3.15,3.15,3.15,65.84,1016538,29,19919,-68
2022-03-01 18:21:34,3.16,3.16,3.16,66.73,1018361,29,20428,-68
2022-03-01 18:22:06,3.15,3.15,3.15,65.67,1020716,29,19922,-68
2022-03-01 18:22:37,3.14,3.14,3.14,64.43,1020547,29,19954,-68
2022-03-01 18:23:07,3.10,3.10,3.10,64.87,1020653,29,19925,-68
2022-03-01 18:23:38,3.12,3.12,3.12,65.29,1020858,29,20325,-68
2022-03-01 18:24:08,3.12,3.12,3.12,64.11,1016352,29,19930,-68
2022-03-01 18:24:39,3.09,3.09,3.09,64.49,1016648,29,19919,-68
2022-03-01 18:25:09,3.12,3.12,3.12,65.80,1016549,29,19995,-67
2022-03-01 18:25:39,3.12,3.12,3.12,64.35,1012719,29,19983,-68
2022-03-01 18:26:10,3.06,3.06,3.06,64.36,1016514,29,20001,-68
2022-03-01 18:26:40,3.04,3.04,3.04,66.27,1016786,29,19990,-67
2022-03-01 18:27:10,3.06,3.06,3.06,64.46,1016626,29,19938,-68
2022-03-01 18:27:41,3.06,3.06,3.06,66.40,1020701,29,19915,-68
2022-03-01 18:28:11,3.06,3.06,3.06,64.56,1016719,29,19967,-69
2022-03-01 18:28:42,3.03,3.03,3.03,64.23,1016638,29,19919,-68
2022-03-01 18:29:12,3.01,3.01,3.01,63.58,1012717,29,19912,-69
2022-03-01 18:29:44,3.02,3.02,3.02,65.20,1012791,29,19919,-68
2022-03-01 18:30:15,2.99,2.99,2.99,65.92,1016596,29,19915,-69
2022-03-01 18:30:45,3.02,3.02,3.02,68.45,1018140,29,19998,-69
2022-03-01 18:31:16,3.04,3.04,3.04,67.85,1022772,28,19923,-69
2022-03-01 18:31:46,3.06,3.06,3.06,66.52,1020504,29,19933,-69
2022-03-01 18:32:17,3.02,3.02,3.02,67.86,1022998,28,20343,-69
2022-03-01 18:32:47,3.00,3.00,3.00,66.43,1020777,29,19945,-69
2022-03-01 18:33:19,2.97,2.97,2.97,66.16,1020835,29,19919,-68
2022-03-01 18:33:50,2.92,2.92,2.92,68.87,1020740,29,20026,-68
2022-03-01 18:34:20,2.93,2.93,2.93,69.40,1019391,29,20041,-68
2022-03-01 18:34:51,3.01,3.01,3.01,67.56,1020583,29,19923,-68
2022-03-01 18:35:22,3.00,3.00,3.00,67.52,1017214,29,19923,-69
2022-03-01 18:35:52,2.96,2.96,2.96,68.11,1018505,29,19930,-69
2022-03-01 18:36:23,3.04,3.04,3.04,65.06,1019805,29,19990,-70
2022-03-01 18:36:53,3.00,3.00,3.00,65.45,1017662,29,19922,-69
2022-03-01 18:37:24,2.99,2.99,2.99,64.89,1018924,29,19961,-68
2022-03-01 18:37:54,2.96,2.96,2.96,63.95,1017503,29,19927,-69
2022-03-01 18:38:25,2.90,2.90,2.90,62.83,1020000,29,19907,-69
2022-03-01 18:38:56,2.91,2.91,2.91,64.09,1019201,29,20542,-69
2022-03-01 18:39:26,2.90,2.90,2.90,64.63,1018057,29,19915,-69
2022-03-01 18:39:57,2.87,2.87,2.87,65.10,1019821,29,20009,-69
2022-03-01 18:40:27,2.88,2.88,2.88,67.20,1019278,29,20334,-69
2022-03-01 18:40:58,2.80,2.80,2.80,65.62,1019249,29,19927,-69
2022-03-01 18:41:28,2.81,2.81,2.81,66.48,1020647,29,19919,-69
2022-03-01 18:41:59,2.80,2.80,2.80,67.39,1017605,29,19920,-69
2022-03-01 18:42:29,2.78,2.78,2.78,68.66,1023689,29,20273,-70
2022-03-01 18:43:01,2.79,2.79,2.79,68.81,1020050,29,19922,-70
2022-03-01 18:43:33,2.72,2.72,2.72,68.96,1020142,29,19919,-70
2022-03-01 18:44:06,2.74,2.74,2.74,67.66,1018083,29,19926,-70
2022-03-01 18:44:37,2.74,2.74,2.74,67.79,1019077,29,19925,-69
2022-03-01 18:45:07,2.76,2.76,2.76,68.30,1021999,28,20050,-69
2022-03-01 18:45:38,2.72,2.72,2.72,68.24,1023106,28,19918,-70
2022-03-01 18:46:09,2.71,2.71,2.71,68.86,1022093,28,19970,-70
2022-03-01 18:46:39,2.76,2.76,2.76,67.36,1020228,29,20031,-70
2022-03-01 18:47:09,2.73,2.73,2.73,66.40,1020471,29,19933,-70
2022-03-01 18:47:40,2.69,2.69,2.69,67.02,1020146,29,19917,-70
2022-03-01 18:48:10,2.66,2.66,2.66,71.12,1019728,29,19914,-70
2022-03-01 18:48:41,2.63,2.63,2.63,73.88,1020678,29,19950,-70
2022-03-01 18:49:11,2.60,2.60,2.60,71.10,1020124,29,20024,-70
2022-03-01 18:49:42,2.59,2.59,2.59,68.41,1020387,29,19963,-69
2022-03-01 18:50:16,2.57,2.57,2.57,70.33,1016441,29,20389,-69
2022-03-01 18:50:46,2.59,2.59,2.59,71.05,1013656,29,19923,-69
2022-03-01 18:51:17,2.58,2.58,2.58,68.02,1016617,29,19966,-70
2022-03-01 18:51:47,2.60,2.60,2.60,69.91,1016945,29,19919,-70
2022-03-01 18:52:17,2.60,2.60,2.60,71.36,1020349,29,19915,-70
2022-03-01 18:52:50,2.60,2.60,2.60,72.34,1020333,29,19918,-69
2022-03-01 18:53:20,2.56,2.56,2.56,72.75,1020618,29,20338,-70
2022-03-01 18:53:51,2.53,2.53,2.53,70.85,1020379,29,20037,-70
2022-03-01 18:54:21,2.49,2.49,2.49,70.47,1019418,29,19926,-69
2022-03-01 18:54:52,2.45,2.45,2.45,70.79,1018103,29,20446,-69
2022-03-01 18:55:25,2.47,2.47,2.47,71.28,1019556,29,19929,-70
2022-03-01 18:55:56,2.46,2.46,2.46,73.18,1020556,29,19993,-70
2022-03-01 18:56:27,2.46,2.46,2.46,76.03,1021301,29,19923,-69
2022-03-01 18:56:57,2.48,2.48,2.48,73.74,1019037,29,19925,-68
2022-03-01 18:57:27,2.47,2.47,2.47,72.91,1017342,29,19975,-68
2022-03-01 18:57:58,2.48,2.48,2.48,72.33,1020758,29,20005,-67
2022-03-01 18:58:28,2.50,2.50,2.50,71.76,1019577,29,20014,-67
2022-03-01 18:58:59,2.46,2.46,2.46,70.08,1020746,29,19946,-68
2022-03-01 18:59:29,2.42,2.42,2.42,73.41,1020254,29,20334,-67
2022-03-01 18:59:59,2.45,2.45,2.45,75.83,1020822,29,19919,-67
2022-03-01 19:00:30,2.46,2.46,2.46,71.82,1019545,29,19926,-67
2022-03-01 19:01:00,2.45,2.45,2.45,70.66,1020599,29,19923,-69
2022-03-01 19:01:33,2.42,2.42,2.42,71.77,1020971,29,19938,-69
2022-03-01 19:02:03,2.45,2.45,2.45,71.22,1021249,29,19919,-67
2022-03-01 19:02:34,2.47,2.47,2.47,70.95,1020586,29,19975,-68
2022-03-01 19:03:05,2.50,2.50,2.50,70.18,1020628,29,20074,-68
2022-03-01 19:03:35,2.41,2.41,2.41,68.90,1024490,28,19914,-68
2022-03-01 19:04:06,2.41,2.41,2.41,71.84,1024502,28,20072,-68
2022-03-01 19:04:36,2.45,2.45,2.45,70.70,1015010,29,20286,-68
2022-03-01 19:05:07,2.47,2.47,2.47,70.22,1016319,29,19923,-68
2022-03-01 19:05:39,2.46,2.46,2.46,70.53,1016749,29,19915,-68
2022-03-01 19:06:14,2.41,2.41,2.41,69.79,1016701,29,19930,-67
2022-03-01 19:06:45,2.42,2.42,2.42,69.98,1021223,29,19926,-67
2022-03-01 19:07:15,2.42,2.42,2.42,70.73,1020803,28,20022,-67
2022-03-01 19:07:46,2.42,2.42,2.42,70.34,1020830,29,20010,-68
2022-03-01 19:08:17,2.33,2.33,2.33,67.88,1018307,29,19919,-68
2022-03-01 19:08:48,2.36,2.36,2.36,68.25,1024315,28,19937,-67
2022-03-01 19:09:18,2.37,2.37,2.37,68.83,1024280,28,20391,-68
2022-03-01 19:09:49,2.42,2.42,2.42,66.98,1020388,29,19962,-68
2022-03-01 19:10:19,2.45,2.45,2.45,67.10,1020457,29,19973,-68
2022-03-01 19:10:49,2.43,2.43,2.43,67.50,1020423,29,20013,-68
2022-03-01 19:11:20,2.49,2.49,2.49,67.02,1020231,29,20458,-68
2022-03-01 19:11:51,2.52,2.52,2.52,65.74,1020777,29,20014,-68
2022-03-01 19:12:21,2.50,2.50,2.50,65.51,1020760,29,19914,-68
2022-03-01 19:12:51,2.46,2.46,2.46,64.93,1020715,29,20401,-68
2022-03-01 19:13:22,2.51,2.51,2.51,64.65,1024190,28,20365,-68
2022-03-01 19:13:53,2.53,2.53,2.53,65.05,1023428,28,19937,-68
2022-03-01 19:14:23,2.54,2.54,2.54,64.99,1024332,28,20059,-66
2022-03-01 19:14:53,2.51,2.51,2.51,64.87,1024018,28,20361,-67
2022-03-01 19:15:24,2.48,2.48,2.48,64.63,1020337,29,19919,-67
2022-03-01 19:15:54,2.46,2.46,2.46,65.03,1020814,29,19910,-67
2022-03-01 19:16:25,2.43,2.43,2.43,66.45,1018417,29,20292,-67
2022-03-01 19:16:55,2.49,2.49,2.49,65.12,1018077,29,20255,-67
2022-03-01 19:17:25,2.48,2.48,2.48,65.36,1021849,29,19926,-66
2022-03-01 19:17:56,2.52,2.52,2.52,64.13,1020796,28,19970,-67
2022-03-01 19:18:26,2.49,2.49,2.49,64.34,1020932,29,19915,-67
2022-03-01 19:18:56,2.47,2.47,2.47,64.25,1024312,29,20443,-67
2022-03-01 19:19:27,2.40,2.40,2.40,64.68,1016474,29,19938,-67
2022-03-01 19:19:57,2.40,2.40,2.40,64.39,1019491,29,19962,-68
2022-03-01 19:20:27,2.41,2.41,2.41,66.05,1019707,29,20006,-67
2022-03-01 19:20:58,2.43,2.43,2.43,64.68,1015884,29,19938,-66
2022-03-01 19:21:29,2.40,2.40,2.40,64.86,1018825,29,20389,-66
2022-03-01 19:22:00,2.38,2.38,2.38,64.79,1018628,29,20477,-69
2022-03-01 19:22:30,2.40,2.40,2.40,65.06,1018633,29,19923,-70
2022-03-01 19:23:00,2.38,2.38,2.38,65.23,1019635,29,19919,-69
2022-03-01 19:23:31,2.34,2.34,2.34,67.50,1015692,29,19923,-69
2022-03-01 19:24:01,2.34,2.34,2.34,67.30,1015827,29,19973,-69
2022-03-01 19:24:31,2.34,2.34,2.34,66.79,1015645,29,19999,-68
2022-03-01 19:25:02,2.36,2.36,2.36,66.05,1015814,29,20503,-68
2022-03-01 19:25:32,2.36,2.36,2.36,65.83,1015650,29,19974,-68
2022-03-01 19:26:03,2.30,2.30,2.30,69.53,1015786,29,20010,-69
2022-03-01 19:26:33,2.24,2.24,2.24,72.05,1019509,29,19947,-69
2022-03-01 19:27:04,2.25,2.25,2.25,68.56,1020072,29,19915,-69
2022-03-01 19:27:34,2.26,2.26,2.26,69.79,1020083,29,19927,-69
2022-03-01 19:28:04,2.24,2.24,2.24,70.34,1019749,29,19922,-69
2022-03-01 19:28:35,2.23,2.23,2.23,66.94,1018051,29,20444,-69
2022-03-01 19:29:05,2.21,2.21,2.21,69.35,1015859,29,20413,-69
2022-03-01 19:29:35,2.20,2.20,2.20,69.15,1015892,29,19915,-68
2022-03-01 19:30:07,2.15,2.15,2.15,71.33,1015752,29,20524,-68
2022-03-01 19:30:37,2.12,2.12,2.12,68.71,1017970,29,19951,-69
2022-03-01 19:31:07,2.08,2.08,2.08,68.33,1019861,29,19923,-69
2022-03-01 19:31:38,2.05,2.05,2.05,68.10,1019930,29,19926,-69
2022-03-01 19:32:08,2.05,2.05,2.05,68.15,1019976,29,19926,-69
2022-03-01 19:32:41,2.07,2.07,2.07,67.63,1019972,29,19930,-70
2022-03-01 19:33:14,2.07,2.07,2.07,68.39,1020039,29,20350,-69
2022-03-01 19:33:44,2.08,2.08,2.08,69.17,1019975,29,19919,-70
2022-03-01 19:34:14,2.08,2.08,2.08,69.44,1018439,29,20025,-70
2022-03-01 19:34:45,2.06,2.06,2.06,70.69,1019207,29,19948,-70
2022-03-01 19:35:15,2.07,2.07,2.07,72.86,1016236,29,20023,-69
2022-03-01 19:35:45,2.06,2.06,2.06,73.14,1019606,29,19927,-70
2022-03-01 19:36:17,2.02,2.02,2.02,70.97,1019561,29,19972,-70
2022-03-01 19:36:48,2.04,2.04,2.04,71.64,1018767,29,20072,-70
2022-03-01 19:37:19,2.06,2.06,2.06,75.02,1019586,29,19978,-70
2022-03-01 19:37:50,2.06,2.06,2.06,70.83,1019636,29,19919,-70
2022-03-01 19:38:21,2.11,2.11,2.11,70.57,1018349,29,20397,-69
2022-03-01 19:38:53,2.08,2.08,2.08,70.83,1017979,29,19919,-69
2022-03-01 19:39:23,2.03,2.03,2.03,70.08,1016310,29,19958,-69
2022-03-01 19:39:53,2.11,2.11,2.11,68.56,1019995,29,20226,-69
2022-03-01 19:40:24,2.09,2.09,2.09,70.92,1019847,29,20374,-69
2022-03-01 19:40:54,2.09,2.09,2.09,76.95,1019959,29,19914,-69
2022-03-01 19:41:24,2.07,2.07,2.07,74.75,1019628,29,20383,-69
2022-03-01 19:41:55,2.08,2.08,2.08,73.47,1018386,29,19927,-67
2022-03-01 19:42:25,2.03,2.03,2.03,71.77,1019386,29,19974,-69
2022-03-01 19:42:55,2.05,2.05,2.05,70.24,1019728,29,19930,-69
2022-03-01 19:43:26,2.00,2.00,2.00,72.29,1020009,29,19957,-70
2022-03-01 19:43:56,1.98,1.98,1.98,69.54,1020038,29,19919,-71
2022-03-01 19:44:26,1.98,1.98,1.98,72.92,1019779,29,20377,-71
2022-03-01 19:44:57,2.00,2.00,2.00,73.03,1019650,29,19922,-70
2022-03-01 19:45:27,1.99,1.99,1.99,72.97,1015765,29,20266,-70
2022-03-01 19:45:57,2.09,2.09,2.09,71.07,1015816,29,19958,-69
2022-03-01 19:46:28,2.08,2.08,2.08,71.78,1015564,29,19919,-69
2022-03-01 19:46:58,2.03,2.03,2.03,70.75,1015596,29,19922,-70
2022-03-01 19:47:30,2.03,2.03,2.03,72.26,1015688,29,20037,-70
2022-03-01 19:48:01,1.96,1.96,1.96,73.10,1015933,29,19923,-70
2022-03-01 19:48:31,1.95,1.95,1.95,72.32,1018419,29,19926,-70
2022-03-01 19:49:01,1.95,1.95,1.95,73.36,1019604,29,19933,-68
2022-03-01 19:49:32,1.95,1.95,1.95,71.02,1019936,29,20353,-68
2022-03-01 19:50:02,1.93,1.93,1.93,72.19,1020033,29,19945,-68
2022-03-01 19:50:33,1.88,1.88,1.88,71.74,1018447,29,19923,-68
2022-03-01 19:51:03,1.84,1.84,1.84,73.60,1015837,29,19926,-67
2022-03-01 19:51:33,1.85,1.85,1.85,73.70,1015856,29,20293,-68
2022-03-01 19:52:04,1.90,1.90,1.90,70.49,1016112,29,20323,-67
2022-03-01 19:52:34,1.91,1.91,1.91,71.46,1017459,29,19923,-70
2022-03-01 19:53:05,1.83,1.83,1.83,70.52,1019848,29,19914,-69
2022-03-01 19:53:36,1.81,1.81,1.81,75.58,1020010,29,20330,-70
2022-03-01 19:54:06,1.86,1.86,1.86,73.02,1020097,29,19923,-68
2022-03-01 19:54:40,1.87,1.87,1.87,73.33,1019873,29,19925,-69
2022-03-01 19:55:11,1.89,1.89,1.89,71.14,1019640,29,19933,-69
2022-03-01 19:55:41,1.81,1.81,1.81,70.60,1019656,29,20005,-69
2022-03-01 19:56:12,1.82,1.82,1.82,72.90,1019661,29,19918,-68
2022-03-01 19:56:42,1.81,1.81,1.81,72.99,1016097,29,19970,-69
2022-03-01 19:57:12,1.79,1.79,1.79,74.80,1019368,29,20405,-69
2022-03-01 19:57:43,1.81,1.81,1.81,73.38,1019565,29,19970,-69
2022-03-01 19:58:13,1.85,1.85,1.85,72.95,1019679,29,19922,-69
2022-03-01 19:58:43,1.86,1.86,1.86,74.28,1019550,29,20013,-68
2022-03-01 19:59:14,1.83,1.83,1.83,74.81,1019414,29,19934,-71
2022-03-01 19:59:44,1.82,1.82,1.82,74.35,1019776,29,19985,-70
2022-03-01 20:00:19,1.77,1.77,1.77,74.03,1019557,29,20009,-69
2022-03-01 20:00:49,1.76,1.76,1.76,70.56,1011949,29,20005,-69
2022-03-01 20:01:20,1.75,1.75,1.75,71.96,1011704,29,19924,-70
2022-03-01 20:01:50,1.73,1.73,1.73,72.86,1011867,29,19924,-70
2022-03-01 20:02:20,1.68,1.68,1.68,73.57,1011762,29,19928,-69
2022-03-01 20:02:53,1.64,1.64,1.64,72.44,1019628,29,19919,-70
2022-03-01 20:03:24,1.68,1.68,1.68,73.58,1019632,29,19919,-70
2022-03-01 20:03:55,1.69,1.69,1.69,73.24,1019387,29,20389,-69
2022-03-01 20:04:25,1.71,1.71,1.71,72.95,1019615,29,19949,-69
2022-03-01 20:04:56,1.71,1.71,1.71,71.81,1019025,29,19926,-69
2022-03-01 20:05:27,1.73,1.73,1.73,72.31,1010952,29,19923,-69
2022-03-01 20:05:57,1.71,1.71,1.71,70.99,1011134,29,19922,-68
2022-03-01 20:06:28,1.72,1.72,1.72,71.43,1007303,29,20501,-71
2022-03-01 20:06:58,1.70,1.70,1.70,75.07,1007652,29,19926,-70
2022-03-01 20:07:29,1.65,1.65,1.65,73.52,1007124,29,19920,-72
2022-03-01 20:07:59,1.69,1.69,1.69,72.65,1003459,29,19919,-69
2022-03-01 20:08:29,1.65,1.65,1.65,73.36,1008460,29,19919,-68
2022-03-01 20:09:00,1.62,1.62,1.62,74.21,1016403,29,19938,-71
2022-03-01 20:09:30,1.59,1.59,1.59,76.46,1020890,29,20001,-70
2022-03-01 20:10:01,1.57,1.57,1.57,75.65,1019033,29,20430,-70
2022-03-01 20:10:31,1.58,1.58,1.58,76.44,1017689,29,19919,-70
2022-03-01 20:11:01,1.55,1.55,1.55,78.50,1014848,29,19970,-70
2022-03-01 20:11:32,1.56,1.56,1.56,76.20,1014983,29,19990,-69
2022-03-01 20:12:02,1.52,1.52,1.52,76.92,1019020,29,19914,-70
2022-03-01 20:12:33,1.56,1.56,1.56,75.29,1016769,29,19923,-69
2022-03-01 20:13:07,1.52,1.52,1.52,75.39,1019150,29,19934,-70
2022-03-01 20:13:38,1.51,1.51,1.51,74.83,1018915,29,19922,-69
2022-03-01 20:14:08,1.51,1.51,1.51,74.60,1019114,29,19915,-69
2022-03-01 20:14:40,1.48,1.48,1.48,74.55,1019031,29,19994,-70
2022-03-01 20:15:11,1.45,1.45,1.45,75.33,1019318,29,19910,-70
2022-03-01 20:15:41,1.39,1.39,1.39,80.11,1014848,29,19951,-69
2022-03-01 20:16:12,1.45,1.45,1.45,78.23,1015341,29,19911,-69
2022-03-01 20:16:42,1.40,1.40,1.40,76.62,1015126,29,19934,-71
2022-03-01 20:17:13,1.39,1.39,1.39,77.21,1011345,29,20652,-71
2022-03-01 20:17:44,1.36,1.36,1.36,76.31,1018766,29,19923,-70
2022-03-01 20:18:14,1.35,1.35,1.35,77.21,1019331,29,19907,-70
2022-03-01 20:18:45,1.35,1.35,1.35,77.31,1018858,29,20385,-68
2022-03-01 20:19:16,1.38,1.38,1.38,78.67,1019661,29,19914,-69
2022-03-01 20:19:46,1.38,1.38,1.38,76.67,1018640,29,20191,-69
2022-03-01 20:20:17,1.40,1.40,1.40,75.12,1015106,29,20510,-70
2022-03-01 20:20:47,1.38,1.38,1.38,78.44,1011697,29,20507,-69
2022-03-01 20:21:20,1.40,1.40,1.40,77.83,1011851,29,19919,-71
2022-03-01 20:21:50,1.35,1.35,1.35,78.92,1015323,29,20094,-70
2022-03-01 20:22:21,1.32,1.32,1.32,86.85,1015851,29,19911,-69
2022-03-01 20:22:52,1.34,1.34,1.34,84.84,1019447,29,19930,-70
2022-03-01 20:23:22,1.31,1.31,1.31,83.20,1019486,29,19915,-70
2022-03-01 20:23:54,1.32,1.32,1.32,80.03,1019220,29,20365,-71
2022-03-01 20:24:28,1.34,1.34,1.34,79.31,1019445,29,19953,-71
2022-03-01 20:24:58,1.37,1.37,1.37,81.38,1019990,29,20385,-70
2022-03-01 20:25:29,1.38,1.38,1.38,78.55,1023445,29,19918,-70
2022-03-01 20:26:02,1.34,1.34,1.34,78.39,1021258,29,19950,-71
2022-03-01 20:26:33,1.29,1.29,1.29,78.78,1017331,29,20441,-70
2022-03-01 20:27:04,1.24,1.24,1.24,79.86,1019383,29,19998,-71
2022-03-01 20:27:35,1.28,1.28,1.28,80.41,1019437,29,20397,-68
2022-03-01 20:28:06,1.30,1.30,1.30,80.12,1017121,29,20009,-68
2022-03-01 20:28:36,1.33,1.33,1.33,78.40,1017519,29,19907,-68
2022-03-01 20:29:06,1.32,1.32,1.32,82.10,1019795,29,19923,-71
2022-03-01 20:29:37,1.29,1.29,1.29,80.18,1019589,29,19914,-69
2022-03-01 20:30:08,1.29,1.29,1.29,79.12,1019511,29,19930,-70
2022-03-01 20:30:39,1.34,1.34,1.34,76.00,1017485,29,19919,-70
2022-03-01 20:31:09,1.36,1.36,1.36,72.57,1020088,29,19926,-69
2022-03-01 20:31:40,1.43,1.43,1.43,71.87,1020742,29,19930,-71
2022-03-01 20:32:10,1.41,1.41,1.41,76.44,1019998,29,19948,-72
2022-03-01 20:32:43,1.39,1.39,1.39,77.27,1019979,29,20348,-73
2022-03-01 20:33:13,1.45,1.45,1.45,75.30,1015781,29,19923,-72
2022-03-01 20:33:44,1.40,1.40,1.40,74.72,1015897,29,19915,-72
2022-03-01 20:34:14,1.37,1.37,1.37,74.51,1016595,29,19999,-72
2022-03-01 20:34:44,1.30,1.30,1.30,80.01,1017317,29,19926,-71
2022-03-01 20:35:15,1.31,1.31,1.31,79.88,1019691,29,19975,-69
2022-03-01 20:35:45,1.36,1.36,1.36,75.36,1019487,29,19997,-70
2022-03-01 20:36:16,1.33,1.33,1.33,76.96,1019744,29,20259,-69
2022-03-01 20:36:46,1.34,1.34,1.34,76.92,1019510,29,19929,-70
2022-03-01 20:37:16,1.33,1.33,1.33,75.97,1019732,29,20021,-69
2022-03-01 20:37:47,1.28,1.28,1.28,77.40,1019525,29,20404,-68
2022-03-01 20:38:17,1.23,1.23,1.23,77.95,1019833,29,20396,-72
2022-03-01 20:38:48,1.26,1.26,1.26,76.55,1019462,29,19926,-71
2022-03-01 20:39:18,1.27,1.27,1.27,76.19,1019619,29,20306,-71
2022-03-01 20:39:49,1.25,1.25,1.25,76.14,1019624,29,19969,-71
2022-03-01 20:40:25,1.20,1.20,1.20,75.97,1020054,29,19922,-70
2022-03-01 20:40:55,1.24,1.24,1.24,77.28,1004825,29,19948,-70
2022-03-01 20:41:26,1.19,1.19,1.19,78.99,1007351,29,20002,-71
2022-03-01 20:41:56,1.23,1.23,1.23,78.06,1007622,29,19927,-74
2022-03-01 20:42:26,1.30,1.30,1.30,75.66,1008873,29,19919,-72
2022-03-01 20:42:57,1.29,1.29,1.29,75.63,1019663,29,20013,-71
2022-03-01 20:43:27,1.26,1.26,1.26,75.78,1019491,29,19920,-73
2022-03-01 20:43:58,1.30,1.30,1.30,74.41,1019481,29,20468,-72
2022-03-01 20:44:28,1.27,1.27,1.27,73.67,1019433,29,19933,-72
2022-03-01 20:44:58,1.30,1.30,1.30,72.86,1015417,29,20487,-74
2022-03-01 20:45:29,1.27,1.27,1.27,73.14,1019429,29,20005,-70
2022-03-01 20:45:59,1.24,1.24,1.24,74.22,1019648,29,20497,-73
2022-03-01 20:46:29,1.24,1.24,1.24,74.30,1019381,29,19922,-73
2022-03-01 20:47:00,1.23,1.23,1.23,75.32,1018787,29,19998,-73
2022-03-01 20:47:30,1.22,1.22,1.22,73.81,1019358,29,19919,-73
2022-03-01 20:48:01,1.21,1.21,1.21,75.25,1019263,29,19982,-72
2022-03-01 20:48:32,1.26,1.26,1.26,74.07,1019423,29,20066,-73
2022-03-01 20:49:02,1.30,1.30,1.30,73.23,1018913,29,20381,-72
2022-03-01 20:49:32,1.30,1.30,1.30,72.86,1023239,29,19965,-73
2022-03-01 20:50:03,1.25,1.25,1.25,74.65,1019370,29,19923,-71
2022-03-01 20:50:38,1.26,1.26,1.26,73.86,1017216,29,19911,-71
2022-03-01 20:51:09,1.28,1.28,1.28,72.99,1017583,29,19930,-71
2022-03-01 20:51:39,1.28,1.28,1.28,72.28,1019573,29,19929,-72
2022-03-01 20:52:10,1.28,1.28,1.28,73.68,1019720,29,19922,-72
2022-03-01 20:52:42,1.26,1.26,1.26,73.84,1017402,29,19915,-71
2022-03-01 20:53:14,1.28,1.28,1.28,73.01,1015746,29,20216,-71
2022-03-01 20:53:45,1.24,1.24,1.24,72.92,1011454,29,20009,-71
2022-03-01 20:54:16,1.22,1.22,1.22,73.95,1011618,29,19966,-71
2022-03-01 20:54:46,1.08,1.08,1.08,77.26,1010717,29,20331,-71
2022-03-01 20:55:17,1.05,1.05,1.05,76.61,1011695,29,19923,-73
2022-03-01 20:55:48,1.13,1.13,1.13,74.92,1019399,29,19971,-69
2022-03-01 20:56:18,1.08,1.08,1.08,76.82,1019101,29,19923,-69
2022-03-01 20:56:49,1.01,1.01,1.01,80.98,1019426,29,20077,-69
2022-03-01 20:57:19,1.00,1.00,1.00,85.57,1019066,29,19918,-70
2022-03-01 20:57:49,0.97,0.97,0.97,84.61,1019257,29,19951,-70
2022-03-01 20:58:20,1.00,1.00,1.00,84.52,1019299,29,19997,-70
2022-03-01 20:58:53,0.93,0.93,0.93,84.75,1017223,29,20022,-71
2022-03-01 20:59:26,0.93,0.93,0.93,83.73,1018353,29,20260,-71
2022-03-01 20:59:57,0.94,0.94,0.94,86.62,1018042,29,20354,-71
2022-03-01 21:00:27,0.85,0.85,0.85,83.53,1018009,29,20513,-71
2022-03-01 21:00:58,0.82,0.82,0.82,84.75,1020246,29,19979,-71
2022-03-01 21:01:29,0.87,0.87,0.87,83.48,1019023,29,19930,-70
2022-03-01 21:02:00,0.87,0.87,0.87,84.47,1019302,29,19974,-71
2022-03-01 21:02:30,0.90,0.90,0.90,83.64,1014297,29,19915,-71
2022-03-01 21:03:03,0.89,0.89,0.89,84.84,1015011,29,19915,-71
2022-03-01 21:03:33,0.89,0.89,0.89,86.12,1015636,29,19919,-69
2022-03-01 21:04:04,0.91,0.91,0.91,84.22,1019381,29,19915,-69
2022-03-01 21:04:34,0.87,0.87,0.87,82.04,1019396,29,19919,-69
2022-03-01 21:05:05,0.86,0.86,0.86,85.76,1019664,29,19917,-70
2022-03-01 21:05:36,0.90,0.90,0.90,85.83,1019115,29,19919,-70
2022-03-01 21:06:06,0.85,0.85,0.85,87.66,1019316,29,19911,-69
2022-03-01 21:06:36,0.85,0.85,0.85,85.80,1019053,29,20377,-70
2022-03-01 21:07:07,0.82,0.82,0.82,87.23,1019237,29,19926,-70
2022-03-01 21:07:37,0.79,0.79,0.79,86.58,1015056,29,19927,-70
2022-03-01 21:08:08,0.82,0.82,0.82,85.58,1015488,29,19915,-71
2022-03-01 21:08:38,0.81,0.81,0.81,86.71,1015250,29,20519,-71
2022-03-01 21:09:10,0.76,0.76,0.76,90.15,1015558,29,19923,-71
2022-03-01 21:09:40,0.82,0.82,0.82,89.30,1022851,29,19925,-70
2022-03-01 21:10:12,0.84,0.84,0.84,85.57,1019601,29,19921,-70
2022-03-01 21:10:43,0.83,0.83,0.83,86.77,1022821,28,20210,-71
2022-03-01 21:11:13,0.82,0.82,0.82,86.08,1022901,28,20493,-70
2022-03-01 21:11:45,0.77,0.77,0.77,86.41,1023240,28,20013,-71
2022-03-01 21:12:15,0.74,0.74,0.74,88.28,1023670,28,19954,-70
2022-03-01 21:12:46,0.77,0.77,0.77,89.88,1020297,29,19922,-67
2022-03-01 21:13:17,0.81,0.81,0.81,87.65,1020584,29,19914,-69
2022-03-01 21:13:50,0.80,0.80,0.80,88.30,1020465,29,20393,-69
2022-03-01 21:14:21,0.74,0.74,0.74,88.02,1020223,29,20074,-69
2022-03-01 21:14:51,0.73,0.73,0.73,85.32,1019987,29,20006,-69
2022-03-01 21:15:25,0.73,0.73,0.73,85.71,1018582,29,19919,-69
2022-03-01 21:15:55,0.69,0.69,0.69,83.62,1019158,29,19954,-69
2022-03-01 21:16:27,0.72,0.72,0.72,84.11,1023296,28,19950,-70
2022-03-01 21:16:58,0.72,0.72,0.72,87.84,1022741,28,19984,-70
2022-03-01 21:17:29,0.74,0.74,0.74,84.83,1023920,29,19961,-70
2022-03-01 21:17:59,0.71,0.71,0.71,83.57,1024015,29,19966,-70
2022-03-01 21:18:30,0.71,0.71,0.71,83.82,1019992,29,19915,-69
2022-03-01 21:19:00,0.69,0.69,0.69,84.46,1019911,29,19922,-70
2022-03-01 21:19:31,0.70,0.70,0.70,85.90,1020085,29,19926,-70
2022-03-01 21:20:01,0.70,0.70,0.70,84.41,1019967,29,19921,-71
2022-03-01 21:20:33,0.74,0.74,0.74,83.22,1019018,29,19968,-70
2022-03-01 21:21:07,0.72,0.72,0.72,84.15,1016018,29,19915,-71
2022-03-01 21:21:37,0.71,0.71,0.71,84.07,1012012,29,19919,-71
2022-03-01 21:22:07,0.67,0.67,0.67,88.29,1007377,29,20014,-71
2022-03-01 21:22:38,0.68,0.68,0.68,90.42,1012389,29,19915,-71
2022-03-01 21:23:08,0.73,0.73,0.73,83.09,1012219,29,20409,-70
2022-03-01 21:23:39,0.72,0.72,0.72,81.28,1016083,29,20325,-70
2022-03-01 21:24:10,0.76,0.76,0.76,82.84,1019901,29,19914,-69
2022-03-01 21:24:40,0.71,0.71,0.71,79.75,1019880,29,20297,-70
2022-03-01 21:25:11,0.70,0.70,0.70,80.85,1019820,29,19986,-70
2022-03-01 21:25:41,0.69,0.69,0.69,83.88,1019921,29,19946,-71
2022-03-01 21:26:11,0.66,0.66,0.66,89.62,1019731,29,20014,-72
2022-03-01 21:26:42,0.66,0.66,0.66,88.84,1019865,29,19922,-71
2022-03-01 21:27:12,0.65,0.65,0.65,92.68,1019820,29,19919,-71
2022-03-01 21:27:44,0.66,0.66,0.66,91.31,1019846,29,19926,-72
2022-03-01 21:28:14,0.69,0.69,0.69,89.01,1015762,29,19916,-71
2022-03-01 21:28:44,0.72,0.72,0.72,90.12,1016226,29,19958,-69
2022-03-01 21:29:17,0.71,0.71,0.71,86.07,1019812,29,19949,-69
2022-03-01 21:29:48,0.69,0.69,0.69,86.83,1019956,29,19941,-72
2022-03-01 21:30:18,0.69,0.69,0.69,87.34,1020346,29,19922,-70
2022-03-01 21:30:49,0.65,0.65,0.65,85.34,1020035,29,20358,-70
2022-03-01 21:31:19,0.68,0.68,0.68,84.87,1023810,29,19966,-70
2022-03-01 21:31:50,0.66,0.66,0.66,86.67,1023878,29,19933,-70
2022-03-01 21:32:20,0.63,0.63,0.63,87.47,1023604,29,20296,-70
2022-03-01 21:32:52,0.64,0.64,0.64,84.70,1022906,29,19926,-71
2022-03-01 21:33:23,0.65,0.65,0.65,85.21,1020381,29,20383,-71
2022-03-01 21:33:53,0.67,0.67,0.67,83.35,1020118,29,19930,-71
2022-03-01 21:34:24,0.68,0.68,0.68,82.28,1020101,29,20293,-71
2022-03-01 21:34:54,0.63,0.63,0.63,82.64,1019989,29,19923,-71
2022-03-01 21:35:24,0.63,0.63,0.63,83.33,1023895,29,20301,-71
2022-03-01 21:35:55,0.63,0.63,0.63,83.67,1023832,28,19989,-71
2022-03-01 21:36:25,0.63,0.63,0.63,82.78,1019876,29,19923,-70
2022-03-01 21:36:56,0.67,0.67,0.67,80.43,1015839,29,20500,-70
2022-03-01 21:37:27,0.69,0.69,0.69,81.04,1015964,29,20391,-71
2022-03-01 21:37:58,0.64,0.64,0.64,84.76,1016366,29,19923,-70
2022-03-01 21:38:28,0.64,0.64,0.64,85.75,1020052,29,19923,-71
2022-03-01 21:38:59,0.65,0.65,0.65,86.80,1023288,29,20016,-71
2022-03-01 21:39:29,0.66,0.66,0.66,81.63,1020147,29,19923,-72
2022-03-01 21:39:59,0.66,0.66,0.66,83.70,1020238,29,19954,-69
2022-03-01 21:40:30,0.72,0.72,0.72,82.11,1020016,29,20379,-70
2022-03-01 21:41:00,0.68,0.68,0.68,81.79,1023599,29,19930,-70
2022-03-01 21:41:31,0.72,0.72,0.72,81.54,1023749,29,19922,-71
2022-03-01 21:42:01,0.70,0.70,0.70,83.20,1023886,29,19921,-70
2022-03-01 21:42:32,0.72,0.72,0.72,81.32,1023528,29,20364,-70
2022-03-01 21:43:02,0.76,0.76,0.76,81.20,1018327,29,20005,-70
2022-03-01 21:43:32,0.69,0.69,0.69,81.41,1019600,29,20009,-70
2022-03-01 21:44:03,0.64,0.64,0.64,84.65,1019969,29,19923,-70
2022-03-01 21:44:33,0.72,0.72,0.72,81.33,1019845,29,20312,-70
2022-03-01 21:45:04,0.74,0.74,0.74,80.38,1019743,29,19918,-71
2022-03-01 21:45:34,0.71,0.71,0.71,82.32,1023723,29,19922,-72
2022-03-01 21:46:05,0.72,0.72,0.72,82.25,1019860,29,19919,-71
2022-03-01 21:46:36,0.71,0.71,0.71,81.57,1017028,29,19923,-70
2022-03-01 21:47:06,0.69,0.69,0.69,82.29,1019991,29,19925,-70
2022-03-01 21:47:37,0.69,0.69,0.69,83.31,1019392,29,19954,-71
2022-03-01 21:48:07,0.64,0.64,0.64,83.46,1020244,29,19942,-72
2022-03-01 21:48:38,0.72,0.72,0.72,82.47,1019684,29,20309,-70
2022-03-01 21:49:08,0.69,0.69,0.69,80.01,1019964,29,19922,-70
2022-03-01 21:49:39,0.70,0.70,0.70,80.58,1019575,29,20017,-70
2022-03-01 21:50:09,0.73,0.73,0.73,79.36,1016005,29,19923,-70
2022-03-01 21:50:40,0.69,0.69,0.69,80.41,1015759,29,19923,-70
2022-03-01 21:51:10,0.70,0.70,0.70,80.48,1015679,29,19919,-70
2022-03-01 21:51:41,0.67,0.67,0.67,80.73,1011805,29,19923,-70
2022-03-01 21:52:11,0.63,0.63,0.63,80.43,1011889,29,19919,-70
2022-03-01 21:52:42,0.63,0.63,0.63,80.47,1011865,29,19934,-70
2022-03-01 21:53:12,0.61,0.61,0.61,81.99,1017862,29,20016,-71
2022-03-01 21:53:43,0.60,0.60,0.60,81.28,1014094,29,19980,-70
2022-03-01 21:54:13,0.62,0.62,0.62,81.00,1019036,29,19988,-70
2022-03-01 21:54:44,0.59,0.59,0.59,84.03,1019897,29,20009,-70
2022-03-01 21:55:14,0.58,0.58,0.58,84.95,1016187,29,20393,-70
2022-03-01 21:55:44,0.54,0.54,0.54,85.29,1019886,29,19986,-71
2022-03-01 21:56:15,0.53,0.53,0.53,85.82,1020173,29,20578,-70
2022-03-01 21:56:45,0.58,0.58,0.58,84.70,1019798,29,19922,-70
2022-03-01 21:57:15,0.58,0.58,0.58,84.72,1020446,29,19918,-70
2022-03-01 21:57:46,0.59,0.59,0.59,84.52,1020097,29,20179,-70
2022-03-01 21:58:16,0.61,0.61,0.61,84.91,1020521,29,19918,-70
2022-03-01 21:58:47,0.65,0.65,0.65,84.02,1019905,29,19923,-70
2022-03-01 21:59:17,0.68,0.68,0.68,83.30,1020202,29,20017,-70
2022-03-01 21:59:48,0.68,0.68,0.68,82.67,1019922,29,19965,-70
2022-03-01 22:00:20,0.67,0.67,0.67,82.08,1016284,29,20357,-71
2022-03-01 22:00:50,0.65,0.65,0.65,82.75,1020013,29,19945,-70
2022-03-01 22:01:21,0.63,0.63,0.63,84.20,1020066,29,19926,-70
2022-03-01 22:01:51,0.60,0.60,0.60,85.44,1016308,29,20368,-70
2022-03-01 22:02:38,0.58,0.58,0.58,87.34,1016101,29,20322,-68
2022-03-01 22:03:09,0.48,0.48,0.48,89.99,1012333,29,19955,-71
2022-03-01 22:03:39,0.39,0.39,0.39,93.43,1014098,29,19919,-69
2022-03-01 22:04:10,0.35,0.35,0.35,97.80,1018650,29,19951,-69
2022-03-01 22:04:40,0.31,0.31,0.31,100.00,1018037,29,19911,-69
2022-03-01 22:05:12,0.27,0.27,0.27,100.00,1016448,29,19923,-69
2022-03-01 22:05:42,0.22,0.22,0.22,100.00,1016256,29,19929,-69
2022-03-01 22:06:12,0.23,0.23,0.23,100.00,1012438,29,19930,-68
2022-03-01 22:06:43,0.21,0.21,0.21,100.00,1015271,29,19966,-72
2022-03-01 22:07:13,0.18,0.18,0.18,100.00,1020657,29,20395,-69
2022-03-01 22:07:43,0.11,0.11,0.11,100.00,1020251,29,20006,-69
2022-03-01 22:08:14,0.14,0.14,0.14,100.00,1020376,29,19919,-69
2022-03-01 22:08:44,0.02,0.02,0.02,100.00,1016113,29,19927,-71
2022-03-01 22:09:15,-0.06,-0.06,-0.06,100.00,1016302,29,19958,-69
2022-03-01 22:09:45,-0.07,-0.07,-0.07,100.00,1016248,29,20108,-69
2022-03-01 22:10:15,-0.08,-0.08,-0.08,100.00,1019979,29,19918,-70
2022-03-01 22:10:46,-0.12,-0.12,-0.12,100.00,1019603,29,19974,-70
2022-03-01 22:11:16,-0.17,-0.17,-0.17,100.00,1020071,29,19922,-70
2022-03-01 22:11:47,-0.17,-0.17,-0.17,100.00,1020014,29,19929,-70
2022-03-01 22:12:19,-0.23,-0.23,-0.23,100.00,1019861,29,19996,-71
2022-03-01 22:12:50,-0.20,-0.20,-0.20,100.00,1016426,29,20056,-70
2022-03-01 22:13:22,-0.20,-0.20,-0.20,100.00,1020089,29,19923,-70
2022-03-01 22:13:53,-0.14,-0.14,-0.14,100.00,1020218,29,19930,-69
2022-03-01 22:14:23,-0.05,-0.05,-0.05,100.00,1019635,29,19959,-70
2022-03-01 22:14:54,-0.02,-0.02,-0.02,100.00,1016035,29,19974,-69
2022-03-01 22:15:24,-0.04,-0.04,-0.04,100.00,1016012,29,20334,-70
2022-03-01 22:15:54,-0.04,-0.04,-0.04,100.00,1016120,29,19984,-72
2022-03-01 22:16:25,0.04,0.04,0.04,100.00,1016251,29,19919,-70
2022-03-01 22:16:55,-0.01,-0.01,-0.01,100.00,1024049,29,19918,-70
2022-03-01 22:17:25,-0.02,-0.02,-0.02,100.00,1020417,29,19915,-70
2022-03-01 22:17:57,-0.01,-0.01,-0.01,100.00,1020343,29,19923,-70
2022-03-01 22:18:29,-0.02,-0.02,-0.02,100.00,1020235,29,19915,-70
2022-03-01 22:19:00,0.01,0.01,0.01,100.00,1019997,29,19922,-70
2022-03-01 22:19:30,-0.01,-0.01,-0.01,100.00,1019941,29,19941,-70
2022-03-01 22:20:01,-0.10,-0.10,-0.10,100.00,1015924,29,20034,-69
2022-03-01 22:20:31,-0.13,-0.13,-0.13,100.00,1011995,29,19922,-70
2022-03-01 22:21:02,-0.08,-0.08,-0.08,100.00,1016000,29,20370,-70
2022-03-01 22:21:33,-0.12,-0.12,-0.12,100.00,1016003,29,19919,-70
2022-03-01 22:22:03,-0.12,-0.12,-0.12,100.00,1016155,29,19955,-70
2022-03-01 22:22:33,-0.11,-0.11,-0.11,100.00,1019534,29,19925,-70
2022-03-01 22:23:04,-0.11,-0.11,-0.11,100.00,1016069,29,20205,-70
2022-03-01 22:23:34,-0.12,-0.12,-0.12,100.00,1016226,29,19926,-70
2022-03-01 22:24:04,-0.13,-0.13,-0.13,100.00,1020160,29,20021,-70
2022-03-01 22:24:35,-0.11,-0.11,-0.11,100.00,1020602,29,19918,-70
2022-03-01 22:25:06,-0.12,-0.12,-0.12,100.00,1019871,29,19927,-70
2022-03-01 22:25:36,-0.18,-0.18,-0.18,100.00,1019972,29,19918,-71
2022-03-01 22:26:06,-0.16,-0.16,-0.16,100.00,1020025,29,19922,-70
2022-03-01 22:26:37,-0.18,-0.18,-0.18,100.00,1017911,29,19926,-70
2022-03-01 22:27:07,-0.16,-0.16,-0.16,100.00,1019976,29,20018,-70
2022-03-01 22:27:38,-0.14,-0.14,-0.14,100.00,1019960,29,19918,-70
2022-03-01 22:28:08,-0.15,-0.15,-0.15,100.00,1019802,29,19941,-70
2022-03-01 22:28:39,-0.12,-0.12,-0.12,100.00,1021987,29,19927,-70
2022-03-01 22:29:09,-0.23,-0.23,-0.23,100.00,1023847,29,19922,-70
2022-03-01 22:29:40,-0.27,-0.27,-0.27,100.00,1023943,29,19960,-70
2022-03-01 22:30:11,-0.33,-0.33,-0.33,100.00,1019926,29,19969,-70
2022-03-01 22:30:41,-0.33,-0.33,-0.33,100.00,1015819,29,19919,-70
2022-03-01 22:31:11,-0.26,-0.26,-0.26,100.00,1015843,29,19931,-70
2022-03-01 22:31:42,-0.32,-0.32,-0.32,100.00,1016050,29,20074,-70
2022-03-01 22:32:12,-0.34,-0.34,-0.34,100.00,1019937,29,20026,-70
2022-03-01 22:32:43,-0.32,-0.32,-0.32,100.00,1020252,29,19915,-70
2022-03-01 22:33:13,-0.34,-0.34,-0.34,100.00,1020245,29,19915,-70
2022-03-01 22:33:44,-0.38,-0.38,-0.38,100.00,1020254,29,19911,-70
2022-03-01 22:34:14,-0.42,-0.42,-0.42,100.00,1020331,29,20017,-70
2022-03-01 22:34:45,-0.38,-0.38,-0.38,100.00,1019870,29,20017,-70
2022-03-01 22:35:16,-0.47,-0.47,-0.47,100.00,1015660,29,20372,-70
2022-03-01 22:35:46,-0.47,-0.47,-0.47,100.00,1015993,29,19931,-70
2022-03-01 22:36:17,-0.53,-0.53,-0.53,100.00,1016154,29,19994,-70
2022-03-01 22:36:47,-0.52,-0.52,-0.52,100.00,1016566,29,19951,-70
2022-03-01 22:37:19,-0.55,-0.55,-0.55,100.00,1015885,29,19923,-70
2022-03-01 22:37:49,-0.54,-0.54,-0.54,100.00,1015999,29,19938,-70
2022-03-01 22:38:20,-0.56,-0.56,-0.56,100.00,1011977,29,19924,-70
2022-03-01 22:38:50,-0.66,-0.66,-0.66,100.00,1016010,29,19923,-70
2022-03-01 22:39:21,-0.68,-0.68,-0.68,100.00,1019830,29,20001,-70
2022-03-01 22:39:51,-0.70,-0.70,-0.70,100.00,1019942,29,20054,-70
2022-03-01 22:40:21,-0.69,-0.69,-0.69,100.00,1020308,29,19941,-70
2022-03-01 22:40:52,-0.68,-0.68,-0.68,100.00,1020153,29,19982,-70
2022-03-01 22:41:25,-0.67,-0.67,-0.67,100.00,1020079,29,19922,-70
2022-03-01 22:41:56,-0.70,-0.70,-0.70,100.00,1020291,29,20017,-70
2022-03-01 22:42:26,-0.74,-0.74,-0.74,100.00,1020225,29,20397,-70
2022-03-01 22:42:57,-0.72,-0.72,-0.72,100.00,1017906,29,19926,-70
2022-03-01 22:43:27,-0.73,-0.73,-0.73,100.00,1016172,29,19919,-70
2022-03-01 22:43:58,-0.77,-0.77,-0.77,100.00,1016350,29,20010,-70
2022-03-01 22:44:28,-0.76,-0.76,-0.76,100.00,1016967,29,19919,-70
2022-03-01 22:44:59,-0.73,-0.73,-0.73,100.00,1019815,29,19977,-70
2022-03-01 22:45:29,-0.68,-0.68,-0.68,100.00,1019701,29,19923,-70
2022-03-01 22:46:00,-0.68,-0.68,-0.68,100.00,1019842,29,20360,-70
2022-03-01 22:46:30,-0.67,-0.67,-0.67,100.00,1019838,29,19918,-70
2022-03-01 22:47:00,-0.70,-0.70,-0.70,100.00,1019837,29,20022,-70
2022-03-01 22:47:31,-0.70,-0.70,-0.70,100.00,1019860,29,19922,-70
2022-03-01 22:48:01,-0.70,-0.70,-0.70,100.00,1019639,29,19922,-70
2022-03-01 22:48:31,-0.68,-0.68,-0.68,100.00,1020062,29,19919,-70
2022-03-01 22:49:02,-0.65,-0.65,-0.65,100.00,1019823,29,19955,-70
2022-03-01 22:49:33,-0.66,-0.66,-0.66,100.00,1019841,29,20446,-69
2022-03-01 22:50:04,-0.72,-0.72,-0.72,100.00,1019834,29,19925,-70
2022-03-01 22:50:35,-0.65,-0.65,-0.65,100.00,1015853,29,19918,-70
2022-03-01 22:51:05,-0.65,-0.65,-0.65,100.00,1016067,29,20374,-71
2022-03-01 22:51:36,-0.63,-0.63,-0.63,100.00,1016121,29,19926,-70
2022-03-01 22:52:06,-0.62,-0.62,-0.62,100.00,1016084,29,20058,-70
2022-03-01 22:52:39,-0.66,-0.66,-0.66,100.00,1019821,29,19918,-70
2022-03-01 22:53:10,-0.64,-0.64,-0.64,100.00,1012190,29,19931,-69
2022-03-01 22:53:40,-0.65,-0.65,-0.65,100.00,1012353,29,20533,-70
2022-03-01 22:54:10,-0.65,-0.65,-0.65,100.00,1015830,29,19966,-70
2022-03-01 22:54:41,-0.62,-0.62,-0.62,100.00,1014087,29,20005,-69
2022-03-01 22:55:11,-0.69,-0.69,-0.69,100.00,1019952,29,19978,-70
2022-03-01 22:55:42,-0.70,-0.70,-0.70,100.00,1023322,29,20010,-70
2022-03-01 22:56:12,-0.69,-0.69,-0.69,100.00,1023476,29,19970,-70
2022-03-01 22:56:43,-0.76,-0.76,-0.76,100.00,1021487,28,20013,-70
2022-03-01 22:57:13,-0.79,-0.79,-0.79,100.00,1020215,29,19923,-69
2022-03-01 22:57:44,-0.81,-0.81,-0.81,100.00,1019698,29,19918,-69
2022-03-01 22:58:14,-0.88,-0.88,-0.88,100.00,1017589,29,20382,-70
2022-03-01 22:58:45,-0.91,-0.91,-0.91,100.00,1018390,29,19926,-70
2022-03-01 22:59:15,-0.96,-0.96,-0.96,100.00,1019857,29,19969,-70
2022-03-01 22:59:45,-1.02,-1.02,-1.02,100.00,1019667,29,19918,-69
2022-03-01 23:00:28,-1.10,-1.10,-1.10,100.00,1019491,29,20009,-70
2022-03-01 23:01:00,-1.14,-1.14,-1.14,100.00,1018211,29,19915,-71
2022-03-01 23:01:30,-1.19,-1.19,-1.19,100.00,1019862,29,19938,-72
2022-03-01 23:02:01,-1.20,-1.20,-1.20,100.00,1020048,29,19927,-70
2022-03-01 23:02:31,-1.23,-1.23,-1.23,100.00,1019947,29,20314,-74
2022-03-01 23:03:01,-1.26,-1.26,-1.26,100.00,1020189,29,19948,-73
2022-03-01 23:03:32,-1.27,-1.27,-1.27,100.00,1017737,29,19927,-73
2022-03-01 23:04:04,-1.27,-1.27,-1.27,100.00,1018406,29,20459,-72
2022-03-01 23:04:34,-1.23,-1.23,-1.23,100.00,1020128,29,19923,-72
2022-03-01 23:05:04,-1.28,-1.28,-1.28,100.00,1022547,29,19926,-73
2022-03-01 23:05:35,-1.27,-1.27,-1.27,100.00,1021594,28,19919,-73
2022-03-01 23:06:05,-1.25,-1.25,-1.25,100.00,1021488,29,19974,-70
2022-03-01 23:06:58,-1.28,-1.28,-1.28,100.00,1020488,28,20046,-70
2022-03-01 23:07:29,-1.26,-1.26,-1.26,100.00,1020022,29,19922,-70
2022-03-01 23:08:01,-1.26,-1.26,-1.26,100.00,1023812,29,20355,-70
2022-03-01 23:08:33,-1.31,-1.31,-1.31,100.00,1020287,29,20029,-70
2022-03-01 23:09:03,-1.32,-1.32,-1.32,100.00,1020110,29,19918,-68
2022-03-01 23:09:33,-1.31,-1.31,-1.31,100.00,1018755,29,20401,-69
2022-03-01 23:10:04,-1.32,-1.32,-1.32,100.00,1020158,29,19923,-68
2022-03-01 23:10:35,-1.32,-1.32,-1.32,100.00,1021975,28,19923,-72
2022-03-01 23:11:05,-1.29,-1.29,-1.29,100.00,1018440,29,19971,-71
2022-03-01 23:11:35,-1.31,-1.31,-1.31,100.00,1013250,29,19927,-71
2022-03-01 23:12:06,-1.32,-1.32,-1.32,100.00,1014746,29,19958,-70
2022-03-01 23:12:36,-1.29,-1.29,-1.29,100.00,1015142,29,19923,-73
2022-03-01 23:13:07,-1.27,-1.27,-1.27,100.00,1019371,29,20005,-71
2022-03-01 23:13:37,-1.25,-1.25,-1.25,100.00,1019616,29,19919,-71
2022-03-01 23:14:08,-1.27,-1.27,-1.27,100.00,1019844,29,20266,-72
2022-03-01 23:14:38,-1.30,-1.30,-1.30,100.00,1019539,29,19922,-75
2022-03-01 23:15:08,-1.29,-1.29,-1.29,100.00,1018319,29,19925,-75
2022-03-01 23:15:39,-1.30,-1.30,-1.30,100.00,1019337,29,19930,-71
2022-03-01 23:16:10,-1.35,-1.35,-1.35,100.00,1019223,29,19978,-71
2022-03-01 23:16:40,-1.36,-1.36,-1.36,100.00,1019668,29,20009,-73
2022-03-01 23:17:11,-1.34,-1.34,-1.34,100.00,1023098,29,19982,-73
2022-03-01 23:17:41,-1.35,-1.35,-1.35,100.00,1021461,29,19934,-74
2022-03-01 23:18:12,-1.36,-1.36,-1.36,100.00,1022432,29,19921,-75
2022-03-01 23:18:42,-1.35,-1.35,-1.35,100.00,1019016,29,19915,-75
2022-03-01 23:19:13,-1.39,-1.39,-1.39,100.00,1014399,29,19946,-71
2022-03-01 23:19:43,-1.48,-1.48,-1.48,100.00,1011262,29,20294,-74
2022-03-01 23:20:13,-1.55,-1.55,-1.55,100.00,1011564,29,19988,-72
2022-03-01 23:20:44,-1.61,-1.61,-1.61,100.00,1017892,29,19914,-70
2022-03-01 23:21:14,-1.70,-1.70,-1.70,100.00,1019710,29,19918,-71
2022-03-01 23:21:44,-1.76,-1.76,-1.76,100.00,1019577,29,19911,-70
2022-03-01 23:22:16,-1.82,-1.82,-1.82,100.00,1019651,29,19945,-70
2022-03-01 23:22:47,-1.89,-1.89,-1.89,100.00,1019511,29,19965,-69
2022-03-01 23:23:18,-1.82,-1.82,-1.82,100.00,1010250,29,19928,-72
2022-03-01 23:23:48,-1.88,-1.88,-1.88,100.00,1008741,29,20006,-69
2022-03-01 23:24:18,-1.90,-1.90,-1.90,100.00,1011601,29,19927,-70
2022-03-01 23:24:50,-1.90,-1.90,-1.90,100.00,1011708,29,19980,-70
2022-03-01 23:25:23,-1.94,-1.94,-1.94,100.00,1018994,29,20534,-70
2022-03-01 23:25:53,-1.94,-1.94,-1.94,100.00,1019765,29,20215,-69
2022-03-01 23:26:23,-1.95,-1.95,-1.95,100.00,1023215,29,19922,-69
2022-03-01 23:26:54,-1.95,-1.95,-1.95,100.00,1019350,29,19974,-69
2022-03-01 23:27:24,-1.92,-1.92,-1.92,100.00,1019319,29,19927,-70
2022-03-01 23:27:54,-1.88,-1.88,-1.88,100.00,1019275,29,19918,-71
2022-03-01 23:28:25,-1.89,-1.89,-1.89,100.00,1019283,29,19926,-69
2022-03-01 23:28:55,-1.92,-1.92,-1.92,100.00,1019521,29,20005,-69
2022-03-01 23:29:26,-1.94,-1.94,-1.94,100.00,1019437,29,19925,-69
2022-03-01 23:29:56,-2.05,-2.05,-2.05,100.00,1019767,29,19998,-69
2022-03-01 23:30:26,-1.96,-1.96,-1.96,100.00,1019023,29,20317,-69
2022-03-01 23:30:58,-1.98,-1.98,-1.98,100.00,1019264,29,19914,-68
2022-03-01 23:31:28,-2.00,-2.00,-2.00,100.00,1015224,29,20090,-69
2022-03-01 23:31:59,-2.03,-2.03,-2.03,100.00,1015572,29,20666,-67
2022-03-01 23:32:29,-2.06,-2.06,-2.06,100.00,1019216,29,20322,-69
2022-03-01 23:32:59,-2.03,-2.03,-2.03,100.00,1019381,29,19929,-69
2022-03-01 23:33:30,-1.97,-1.97,-1.97,100.00,1022599,29,19922,-68
2022-03-01 23:34:00,-1.96,-1.96,-1.96,100.00,1020345,28,19933,-69
2022-03-01 23:34:33,-1.92,-1.92,-1.92,100.00,1018147,29,19994,-69
2022-03-01 23:35:06,-1.88,-1.88,-1.88,100.00,1015791,29,20516,-69
2022-03-01 23:35:37,-1.81,-1.81,-1.81,100.00,1015514,29,19919,-71
2022-03-01 23:36:07,-1.75,-1.75,-1.75,100.00,1015807,29,20055,-70
2022-03-01 23:36:37,-1.71,-1.71,-1.71,100.00,1017492,29,19923,-70
2022-03-01 23:37:08,-1.70,-1.70,-1.70,100.00,1019643,29,19922,-70
2022-03-01 23:37:39,-1.65,-1.65,-1.65,100.00,1019606,29,19941,-71
2022-03-01 23:38:09,-1.63,-1.63,-1.63,100.00,1019612,29,19911,-72
2022-03-01 23:38:40,-1.61,-1.61,-1.61,100.00,1019500,29,19947,-70
2022-03-01 23:39:10,-1.60,-1.60,-1.60,100.00,1019780,29,19915,-70
2022-03-01 23:39:41,-1.62,-1.62,-1.62,100.00,1019649,29,20404,-70
2022-03-01 23:40:11,-1.57,-1.57,-1.57,100.00,1019767,29,19914,-70
2022-03-01 23:40:42,-1.55,-1.55,-1.55,100.00,1019456,29,19926,-70
2022-03-01 23:41:12,-1.53,-1.53,-1.53,100.00,1019649,29,19919,-70
2022-03-01 23:41:43,-1.52,-1.52,-1.52,100.00,1019483,29,19919,-70
2022-03-01 23:42:13,-1.53,-1.53,-1.53,100.00,1019621,29,19953,-70
2022-03-01 23:42:44,-1.57,-1.57,-1.57,100.00,1019433,29,19957,-71
2022-03-01 23:43:14,-1.59,-1.59,-1.59,100.00,1019284,29,20293,-70
2022-03-01 23:43:44,-1.75,-1.75,-1.75,100.00,1019364,29,20325,-71
2022-03-01 23:44:15,-1.80,-1.80,-1.80,100.00,1018780,29,19961,-71
2022-03-01 23:44:45,-1.80,-1.80,-1.80,100.00,1016081,29,19926,-70
2022-03-01 23:45:18,-1.79,-1.79,-1.79,100.00,1019488,29,19922,-70
2022-03-01 23:45:48,-1.88,-1.88,-1.88,100.00,1018827,29,19919,-71
2022-03-01 23:46:19,-1.89,-1.89,-1.89,100.00,1015344,29,19921,-70
2022-03-01 23:46:49,-1.96,-1.96,-1.96,100.00,1018702,29,19942,-70
2022-03-01 23:47:19,-1.93,-1.93,-1.93,100.00,1015467,29,19983,-69
2022-03-01 23:47:50,-1.89,-1.89,-1.89,100.00,1015800,29,19914,-69
2022-03-01 23:48:20,-1.88,-1.88,-1.88,100.00,1019551,29,19923,-69
2022-03-01 23:48:50,-1.81,-1.81,-1.81,100.00,1019548,29,19918,-69
2022-03-01 23:49:21,-1.76,-1.76,-1.76,100.00,1020153,29,20042,-70
2022-03-01 23:49:51,-1.72,-1.72,-1.72,100.00,1019988,29,19911,-71
2022-03-01 23:50:21,-1.69,-1.69,-1.69,100.00,1020078,29,19930,-70
2022-03-01 23:50:52,-1.67,-1.67,-1.67,100.00,1019957,29,19911,-69
2022-03-01 23:51:22,-1.71,-1.71,-1.71,100.00,1019924,29,19923,-71
2022-03-01 23:51:52,-1.71,-1.71,-1.71,100.00,1019750,29,20366,-70
2022-03-01 23:52:23,-1.73,-1.73,-1.73,100.00,1019438,29,19923,-69
2022-03-01 23:52:53,-1.75,-1.75,-1.75,100.00,1019614,29,19915,-71
2022-03-01 23:53:24,-1.81,-1.81,-1.81,100.00,1019649,29,20009,-71
2022-03-01 23:53:54,-1.89,-1.89,-1.89,100.00,1019911,29,20381,-71
2022-03-01 23:54:24,-1.94,-1.94,-1.94,100.00,1019665,28,20294,-71
2022-03-01 23:54:54,-2.00,-2.00,-2.00,100.00,1015611,29,19919,-71
2022-03-01 23:55:25,-2.07,-2.07,-2.07,100.00,1015730,29,19994,-70
2022-03-01 23:56:01,-2.10,-2.10,-2.10,100.00,1011800,29,20314,-71
2022-03-01 23:56:31,-2.18,-2.18,-2.18,100.00,1013447,29,19924,-70
2022-03-01 23:57:01,-2.18,-2.18,-2.18,100.00,1019692,29,19915,-70
2022-03-01 23:57:32,-2.13,-2.13,-2.13,100.00,1019770,29,19959,-73
2022-03-01 23:58:02,-2.16,-2.16,-2.16,100.00,1019978,29,20389,-70
2022-03-01 23:58:32,-2.11,-2.11,-2.11,100.00,1019429,29,19929,-71
2022-03-01 23:59:03,-2.09,-2.09,-2.09,100.00,1019658,29,20260,-71
2022-03-01 23:59:33,-2.12,-2.12,-2.12,100.00,1019579,29,19958,-71