2022-02-28 00:00:31,726.15,672.80,0.30,99.90,1025048,28,20090,-78
2022-02-28 00:01:14,700.90,649.75,0.30,99.90,1033717,28,20093,-77
2022-02-28 00:01:45,563.95,525.47,0.30,99.90,1040383,28,20021,-78
2022-02-28 00:02:16,672.20,624.05,0.30,99.90,1040287,28,20040,-78
2022-02-28 00:02:49,694.05,644.10,0.30,99.90,1036267,28,20065,-77
2022-02-28 00:03:20,699.38,648.45,0.30,99.90,1032072,28,20073,-78
2022-02-28 00:03:53,705.53,653.92,0.30,99.90,1028051,28,20015,-77
2022-02-28 00:04:25,709.20,656.95,0.30,99.90,1025910,28,20015,-78
2022-02-28 00:04:56,717.78,665.38,0.20,99.90,1031753,28,20033,-78
2022-02-28 00:05:26,718.47,665.53,0.20,99.90,1031995,28,20113,-78
2022-02-28 00:05:57,694.58,644.05,0.20,99.90,1032116,28,20065,-78
2022-02-28 00:06:28,665.35,617.85,0.20,99.90,1032272,28,20026,-78
2022-02-28 00:06:59,688.10,637.60,0.20,99.90,1036026,28,20621,-78
2022-02-28 00:07:29,678.97,629.85,0.20,99.90,1037243,28,20385,-78
2022-02-28 00:08:00,691.65,640.83,0.20,99.90,1028122,28,20114,-78
2022-02-28 00:08:31,688.95,638.13,0.20,99.90,1028239,28,20555,-77
2022-02-28 00:09:01,674.70,626.50,0.20,99.90,1032191,28,20074,-78
2022-02-28 00:09:32,695.10,644.38,0.20,99.90,1032332,28,20030,-78
2022-02-28 00:10:05,697.05,646.05,0.20,99.90,1035879,28,20117,-78
2022-02-28 00:10:36,680.25,631.25,0.20,99.90,1032055,28,20105,-78
2022-02-28 00:11:06,692.35,641.90,0.20,99.90,1032104,28,20018,-77
2022-02-28 00:11:37,721.35,667.92,0.10,99.90,1024510,28,20015,-78
2022-02-28 00:12:08,714.88,662.33,0.20,99.90,1028132,28,20030,-78
2022-02-28 00:12:38,743.08,687.88,0.10,99.90,1024074,29,20023,-77
2022-02-28 00:13:11,723.20,669.42,0.10,99.90,1024578,28,20596,-78
2022-02-28 00:13:42,687.70,637.88,0.10,99.90,1032001,28,20143,-77
2022-02-28 00:14:13,663.45,616.08,0.10,99.90,1033439,28,20024,-78
2022-02-28 00:14:43,598.05,556.92,0.20,99.90,1040212,28,20075,-78
2022-02-28 00:15:16,642.63,596.50,0.20,99.90,1040202,28,20010,-78
2022-02-28 00:15:47,674.17,624.58,0.20,99.90,1040188,28,20024,-78
2022-02-28 00:16:18,577.83,538.30,0.10,99.90,1040105,28,20025,-78
2022-02-28 00:16:49,587.78,547.10,0.10,99.90,1040236,28,20022,-78
2022-02-28 00:17:19,620.60,577.25,0.10,99.90,1040202,28,20531,-78
2022-02-28 00:17:50,566.10,526.85,0.10,99.90,1036229,28,20064,-78
2022-02-28 00:18:21,648.88,602.35,0.10,99.90,1036116,28,20018,-78
2022-02-28 00:18:51,563.72,524.90,0.10,99.90,1036171,28,20022,-77
2022-02-28 00:19:22,572.05,532.55,0.10,99.90,1040341,28,20013,-78
2022-02-28 00:19:53,642.90,596.72,0.10,99.90,1040332,28,20082,-78
2022-02-28 00:20:23,690.47,639.65,0.10,99.90,1040138,28,20013,-78
2022-02-28 00:20:54,606.63,563.90,0.00,99.90,1036020,28,20022,-78
2022-02-28 00:21:25,542.58,505.40,0.00,99.90,1036021,28,20018,-77
2022-02-28 00:21:55,618.92,575.17,0.00,99.90,1032277,28,20649,-77
2022-02-28 00:22:26,635.78,590.47,0.00,99.90,1032158,28,20033,-78
2022-02-28 00:22:57,645.08,598.83,0.00,99.90,1032151,28,20026,-78
2022-02-28 00:23:27,653.33,606.25,0.00,99.90,1032336,28,20379,-76
2022-02-28 00:23:58,691.50,640.35,0.00,99.90,1036343,28,20033,-77
2022-02-28 00:24:28,654.70,607.22,0.10,99.90,1036256,28,20500,-78
2022-02-28 00:25:00,645.33,599.15,0.00,99.90,1036159,28,20024,-78
2022-02-28 00:25:34,657.95,610.65,0.00,99.90,1027985,28,20486,-78
2022-02-28 00:26:05,627.75,583.78,0.00,99.90,1023171,29,20023,-77
2022-02-28 00:26:35,607.92,565.65,0.00,99.90,1024806,28,20110,-77
2022-02-28 00:27:06,619.78,576.45,0.00,99.90,1027987,28,20029,-78
2022-02-28 00:27:38,589.60,548.70,0.00,99.90,1027741,28,20022,-78
2022-02-28 00:28:08,582.53,542.53,0.00,99.90,1029663,28,20034,-78
2022-02-28 00:28:39,588.40,547.25,0.00,99.90,1023672,28,20094,-78
2022-02-28 00:29:09,501.05,467.30,0.00,99.90,1023925,28,20024,-77
2022-02-28 00:29:40,465.88,435.23,0.10,99.90,1027398,28,20029,-78
2022-02-28 00:30:12,465.90,434.27,0.10,99.90,1024137,28,20023,-78
2022-02-28 00:30:42,492.23,459.65,0.10,99.90,1028399,28,20022,-78
2022-02-28 00:31:13,481.40,449.35,0.10,99.90,1033848,28,20014,-78
2022-02-28 00:31:44,497.10,463.67,0.10,99.90,1028132,28,20113,-78
2022-02-28 00:32:14,496.70,463.88,0.10,99.90,1030401,28,20025,-78
2022-02-28 00:32:45,487.08,454.90,0.10,99.90,1028027,28,20027,-78
2022-02-28 00:33:15,471.10,439.17,0.10,99.90,1024151,28,20174,-78
2022-02-28 00:33:46,462.70,432.13,0.10,99.90,1028017,28,20038,-78
2022-02-28 00:34:17,486.27,453.92,0.00,99.90,1036165,28,20085,-78
2022-02-28 00:34:48,485.05,452.67,0.00,99.90,1040062,28,20009,-77
2022-02-28 00:35:21,537.78,500.95,0.00,99.90,1040408,28,20025,-78
2022-02-28 00:35:51,538.78,502.02,0.00,99.90,1044249,28,20044,-78
2022-02-28 00:36:22,489.92,456.88,0.00,99.90,1040149,28,20014,-78
2022-02-28 00:36:52,541.95,504.95,0.00,99.90,1035938,28,20056,-78
2022-02-28 00:37:23,474.77,442.95,0.00,99.90,1032013,28,20048,-78
2022-02-28 00:37:54,484.95,451.48,0.00,99.90,1028082,28,20064,-78
2022-02-28 00:38:25,517.92,482.70,0.10,99.90,1032045,28,20014,-78
2022-02-28 00:38:55,541.47,504.30,0.10,99.90,1036121,28,20018,-78
2022-02-28 00:39:27,503.63,469.77,0.10,99.90,1036104,28,20026,-76
2022-02-28 00:39:57,536.40,500.05,0.10,99.90,1040013,28,20017,-76
2022-02-28 00:40:28,549.70,512.15,0.00,99.90,1044177,28,20017,-77
2022-02-28 00:40:59,586.13,545.45,0.00,99.90,1040147,28,20018,-79
2022-02-28 00:41:29,505.35,470.98,0.00,99.90,1040005,28,20483,-76
2022-02-28 00:42:00,503.42,468.58,0.00,99.90,1035930,28,20026,-76
2022-02-28 00:42:30,547.42,509.90,0.00,99.90,1032113,28,20019,-75
2022-02-28 00:43:01,527.58,491.75,0.00,99.90,1032132,28,20015,-78
2022-02-28 00:43:32,542.70,505.40,0.00,99.90,1028078,28,20547,-76
2022-02-28 00:44:03,537.33,499.08,-0.10,99.90,1031903,28,20019,-76
2022-02-28 00:44:33,508.42,473.50,-0.10,99.90,1036097,28,20014,-76
2022-02-28 00:45:05,563.08,523.30,-0.10,99.90,1031895,28,20113,-76
2022-02-28 00:45:36,568.55,529.08,-0.10,99.90,1032173,28,20061,-76
2022-02-28 00:46:07,591.83,549.10,-0.10,99.90,1031868,28,20074,-77
2022-02-28 00:46:40,520.10,483.65,-0.10,99.90,1024055,28,20023,-77
2022-02-28 00:47:11,511.52,475.90,-0.10,99.90,1023715,28,20114,-76
2022-02-28 00:47:42,451.67,420.55,-0.10,99.90,1024657,28,20061,-78
2022-02-28 00:48:12,445.73,414.98,-0.10,99.90,1029148,28,20046,-76
2022-02-28 00:48:43,454.92,423.48,-0.10,99.90,1032111,28,20014,-76
2022-02-28 00:49:14,483.17,449.52,-0.10,99.90,1028287,28,20023,-78
2022-02-28 00:49:44,471.05,438.05,-0.10,99.90,1027777,28,20031,-76
2022-02-28 00:50:15,452.42,421.50,-0.10,99.90,1024106,28,20035,-76
2022-02-28 00:50:46,473.92,440.83,-0.10,99.90,1024106,28,20027,-77
2022-02-28 00:51:16,483.75,449.52,-0.10,99.90,1028012,28,20035,-76
2022-02-28 00:51:48,498.48,462.33,-0.10,99.90,1024021,28,20023,-77
2022-02-28 00:52:18,601.35,554.58,-0.10,99.90,1020433,28,20024,-76
2022-02-28 00:52:49,566.10,523.60,-0.10,99.90,1024059,29,20031,-76
2022-02-28 00:53:19,500.52,464.17,-0.10,99.90,1024281,28,20494,-78
2022-02-28 00:53:50,480.65,446.63,0.00,99.90,1032213,28,20421,-76
2022-02-28 00:54:21,555.10,513.50,-0.10,99.90,1032029,28,20027,-77
2022-02-28 00:54:52,597.33,552.08,0.00,99.90,1031945,28,20506,-76
2022-02-28 00:55:23,548.17,507.23,0.00,99.90,1035870,28,20026,-77
2022-02-28 00:55:53,548.40,507.73,-0.10,99.90,1036265,28,20033,-76
2022-02-28 00:56:24,532.03,493.40,0.00,99.90,1040222,28,20124,-78
2022-02-28 00:56:56,598.13,552.38,0.00,99.90,1039839,28,20503,-77
2022-02-28 00:57:27,506.00,469.17,0.00,99.90,1036209,28,20389,-77
2022-02-28 00:57:57,551.13,509.95,0.00,99.90,1036077,28,20640,-77
2022-02-28 00:58:29,599.53,553.92,0.00,99.90,1031968,28,20050,-77
2022-02-28 00:58:59,606.65,560.10,0.00,99.90,1027926,28,20066,-76
2022-02-28 00:59:30,675.33,622.35,0.00,99.90,1030529,28,20081,-77
2022-02-28 01:00:03,585.42,541.03,0.00,99.90,1036121,28,20501,-77
2022-02-28 01:00:35,568.72,526.50,-0.10,99.90,1039918,28,20030,-78
2022-02-28 01:01:06,650.58,600.10,-0.10,99.90,1037472,28,20636,-78
2022-02-28 01:01:37,584.55,540.63,-0.10,99.90,1036099,28,20517,-77
2022-02-28 01:02:07,703.60,647.35,-0.10,99.90,1031929,28,20019,-77
2022-02-28 01:02:39,701.95,646.20,-0.10,99.90,1032057,28,20027,-77
2022-02-28 01:03:09,671.50,618.97,-0.10,99.90,1032259,28,20022,-76
2022-02-28 01:03:40,823.65,755.20,-0.10,99.90,1032243,28,20019,-77
2022-02-28 01:04:10,845.08,773.88,-0.10,99.90,1040009,28,20100,-77
2022-02-28 01:04:41,881.05,806.38,0.00,99.90,1035962,28,20484,-77
2022-02-28 01:05:12,740.28,680.05,0.00,99.90,1036129,28,20022,-77
2022-02-28 01:05:43,668.22,615.78,0.00,99.90,1040082,28,20017,-77
2022-02-28 01:06:14,695.72,641.13,-0.10,99.90,1040088,28,20047,-77
2022-02-28 01:06:44,696.90,642.08,-0.10,99.90,1040476,28,20499,-77
2022-02-28 01:07:15,773.70,711.00,-0.10,99.90,1040365,28,20452,-76
2022-02-28 01:07:49,776.15,712.17,-0.10,99.90,1040423,28,20120,-77
2022-02-28 01:08:20,647.55,597.45,-0.10,99.90,1040413,28,20044,-76
2022-02-28 01:08:50,798.60,732.58,-0.10,99.90,1040484,28,20044,-77
2022-02-28 01:09:21,786.17,720.25,-0.20,99.90,1039996,28,20060,-77
2022-02-28 01:09:52,816.72,747.80,-0.10,99.90,1039917,28,20489,-77
2022-02-28 01:10:23,742.75,683.25,-0.10,99.90,1040070,28,20025,-77
2022-02-28 01:10:54,854.80,782.85,-0.10,99.90,1039774,28,20025,-77
2022-02-28 01:11:25,785.10,719.30,-0.10,99.90,1039929,28,20116,-77
2022-02-28 01:11:55,800.58,734.13,-0.10,99.90,1031807,28,20057,-76
2022-02-28 01:12:26,717.47,659.40,-0.10,99.90,1031824,28,20449,-76
2022-02-28 01:12:57,753.97,692.08,-0.10,99.90,1031873,28,20022,-77
2022-02-28 01:13:27,816.45,747.35,-0.10,99.90,1032114,28,20032,-77
2022-02-28 01:13:58,835.83,764.78,-0.10,99.90,1040003,28,20021,-76
2022-02-28 01:14:29,861.72,788.00,-0.10,99.90,1035923,28,20113,-77
2022-02-28 01:15:00,878.15,803.58,-0.10,99.90,1035931,28,20034,-77
2022-02-28 01:15:31,811.10,742.63,-0.10,99.90,1031677,28,20026,-77
2022-02-28 01:16:02,781.13,716.65,-0.10,99.90,1032078,28,20109,-77
2022-02-28 01:16:33,886.42,810.42,-0.20,99.90,1032081,28,20033,-77
2022-02-28 01:17:06,898.58,821.42,-0.10,99.90,1036196,28,20026,-77
2022-02-28 01:17:36,879.90,804.55,-0.20,99.90,1039925,28,20013,-77
2022-02-28 01:18:08,792.83,726.17,-0.20,99.90,1040088,28,20029,-78
2022-02-28 01:18:45,879.90,805.05,-0.20,99.90,1040416,28,20049,-77
2022-02-28 01:19:16,640.78,591.10,-0.10,99.90,1040341,28,20033,-76
2022-02-28 01:19:46,638.90,588.97,-0.20,99.90,1035742,28,20026,-76
2022-02-28 01:20:18,693.10,637.55,-0.20,99.90,1031869,28,20458,-77
2022-02-28 01:20:51,749.65,688.50,-0.20,99.90,1031602,28,20093,-77
2022-02-28 01:21:21,798.35,731.67,-0.20,99.90,1028524,28,20077,-77
2022-02-28 01:21:52,910.92,832.58,-0.20,99.90,1039318,28,20075,-77
2022-02-28 01:22:23,909.60,830.28,-0.20,99.90,1044053,28,20021,-77
2022-02-28 01:22:53,902.72,826.08,-0.20,99.90,1039928,28,20037,-77
2022-02-28 01:23:24,886.60,810.00,-0.20,99.90,1035957,28,20017,-76
2022-02-28 01:23:54,934.22,852.50,-0.20,99.90,1035948,28,20215,-77
2022-02-28 01:24:25,894.90,817.70,-0.20,99.90,1036117,28,20485,-78
2022-02-28 01:24:56,892.03,815.05,-0.30,99.90,1035977,28,20033,-77
2022-02-28 01:25:27,877.80,802.35,-0.30,99.90,1035691,28,20169,-77
2022-02-28 01:25:58,883.15,807.85,-0.30,99.90,1026458,28,20030,-77
2022-02-28 01:26:28,873.72,799.17,-0.30,99.90,1028165,28,20031,-77
2022-02-28 01:26:59,825.72,756.70,-0.30,99.90,1027889,28,20018,-77
2022-02-28 01:27:29,826.42,757.45,-0.30,99.90,1032141,28,20092,-77
2022-02-28 01:28:00,870.95,797.38,-0.30,99.90,1035808,28,20022,-76
2022-02-28 01:28:31,899.75,822.08,-0.30,99.90,1035878,28,20076,-76
2022-02-28 01:29:02,948.40,864.58,-0.30,99.90,1035950,28,20088,-77
2022-02-28 01:29:33,903.55,826.38,-0.30,99.90,1031572,28,20030,-79
2022-02-28 01:30:05,893.08,817.28,-0.30,99.90,1031762,28,20105,-77
2022-02-28 01:30:37,869.80,796.20,-0.30,99.90,1035882,28,20029,-77
2022-02-28 01:31:07,875.35,801.28,-0.30,99.90,1036436,28,20022,-78
2022-02-28 01:31:38,899.70,822.88,-0.30,99.90,1035774,28,20021,-77
2022-02-28 01:32:09,890.22,813.90,-0.30,99.90,1036127,28,20022,-76
2022-02-28 01:32:39,833.42,763.65,-0.20,99.90,1033028,28,20095,-77
2022-02-28 01:33:10,795.45,729.03,-0.20,99.90,1029612,28,20517,-76
2022-02-28 01:33:41,793.83,727.88,-0.20,99.90,1035973,28,20018,-77
2022-02-28 01:34:11,748.03,686.88,-0.30,99.90,1035888,28,20021,-77
2022-02-28 01:34:42,697.60,641.60,-0.20,99.90,1036062,28,20033,-77
2022-02-28 01:35:13,699.08,643.08,-0.20,99.90,1035759,28,20117,-77
2022-02-28 01:35:44,644.55,594.65,-0.30,99.90,1036103,28,20094,-77
2022-02-28 01:36:15,571.47,528.08,-0.20,99.90,1039970,28,20021,-77
2022-02-28 01:36:46,580.47,536.03,-0.30,99.90,1032241,28,20046,-77
2022-02-28 01:37:17,549.35,508.23,-0.30,99.90,1033276,28,20029,-77
2022-02-28 01:37:48,537.63,497.75,-0.30,99.90,1030501,28,20027,-76
2022-02-28 01:38:18,532.60,492.42,-0.30,99.90,1031857,28,20101,-77
2022-02-28 01:38:49,556.40,514.13,-0.30,99.90,1029632,28,20061,-77
2022-02-28 01:39:19,542.45,501.65,-0.30,99.90,1028028,28,20050,-77
2022-02-28 01:39:50,569.10,525.78,-0.30,99.90,1031704,28,20507,-78
2022-02-28 01:40:21,533.83,494.02,-0.30,99.90,1036313,28,20017,-77
2022-02-28 01:40:52,478.50,444.50,-0.30,99.90,1040081,28,20094,-77
2022-02-28 01:41:22,488.27,452.67,-0.30,99.90,1035752,28,20096,-77
2022-02-28 01:41:54,443.27,412.65,-0.30,99.90,1031708,28,20027,-77
2022-02-28 01:42:24,477.38,443.30,-0.30,99.90,1027831,28,20030,-78
2022-02-28 01:42:55,459.05,427.40,-0.30,99.90,1028768,28,20101,-77
2022-02-28 01:43:26,463.30,431.80,-0.40,99.90,1035874,28,20528,-77
2022-02-28 01:43:56,492.65,458.58,-0.40,99.90,1035864,28,20026,-77
2022-02-28 01:44:27,450.27,419.30,-0.40,99.90,1031669,28,20019,-77
2022-02-28 01:44:58,451.67,420.48,-0.40,99.90,1023682,29,20074,-77
2022-02-28 01:45:28,446.17,415.50,-0.30,99.90,1023768,28,20449,-77
2022-02-28 01:45:59,410.15,382.75,-0.40,99.90,1028091,28,20541,-77
2022-02-28 01:46:30,539.88,498.83,-0.30,99.90,1027946,28,20023,-77
2022-02-28 01:47:02,486.98,451.52,-0.30,99.90,1035614,28,20037,-77
2022-02-28 01:47:32,494.17,457.75,-0.30,99.90,1027676,28,20070,-77
2022-02-28 01:48:03,535.05,495.02,-0.30,99.90,1024646,28,20059,-76
2022-02-28 01:48:34,353.23,330.88,-0.30,99.90,1023881,28,20058,-76
2022-02-28 01:49:05,393.42,368.25,-0.40,99.90,1020367,28,20412,-77
2022-02-28 01:49:36,564.40,521.25,-0.40,99.90,1027781,28,20023,-77
2022-02-28 01:50:07,346.67,324.33,-0.30,99.90,1031885,28,20018,-77
2022-02-28 01:50:38,395.42,369.70,-0.40,99.90,1038696,28,20044,-76
2022-02-28 01:51:08,399.02,372.88,-0.30,99.90,1040383,28,20022,-77
2022-02-28 01:51:39,497.92,461.10,-0.40,99.90,1040174,28,20491,-77
2022-02-28 01:52:10,627.40,577.58,-0.40,99.90,1040252,28,20026,-76
2022-02-28 01:52:44,595.67,549.20,-0.40,99.90,1039793,28,20018,-77
2022-02-28 01:53:14,405.55,377.92,-0.40,99.90,1035826,28,20029,-77
2022-02-28 01:53:46,500.40,462.95,-0.40,99.90,1034396,28,20022,-77
2022-02-28 01:54:17,683.38,628.15,-0.40,99.90,1027633,28,20038,-77
2022-02-28 01:54:47,912.70,831.72,-0.40,99.90,1023885,28,20020,-77
2022-02-28 01:55:20,732.10,672.70,-0.40,99.90,1028113,28,20456,-77
2022-02-28 01:55:51,691.63,635.03,-0.50,99.90,1032218,28,20019,-76
2022-02-28 01:56:22,834.17,762.28,-0.50,99.90,1032183,28,20022,-76
2022-02-28 01:56:52,896.53,819.40,-0.50,99.90,1027729,28,20093,-76
2022-02-28 01:57:25,838.05,766.17,-0.50,99.90,1028432,28,20434,-77
2022-02-28 01:57:57,975.50,886.22,-0.50,99.90,1032395,28,20022,-77
2022-02-28 01:58:39,922.97,840.72,-0.50,99.90,1036143,28,20064,-77
2022-02-28 01:59:09,972.35,886.03,-0.50,99.90,1039437,28,20034,-77
2022-02-28 01:59:40,963.03,876.85,-0.50,99.90,1037512,28,20109,-76
2022-02-28 02:00:14,963.83,877.70,-0.60,99.90,1039913,28,20425,-77
2022-02-28 02:00:44,982.22,894.05,-0.60,99.90,1039693,28,20439,-77
2022-02-28 02:01:15,935.92,853.55,-0.60,99.90,1039817,28,20429,-77
2022-02-28 02:01:46,952.35,867.80,-0.60,99.90,1040032,28,20087,-77
2022-02-28 02:02:17,929.15,847.30,-0.60,99.90,1035632,28,20064,-77
2022-02-28 02:02:51,954.28,869.85,-0.60,99.90,1036360,28,20563,-77
2022-02-28 02:03:22,848.03,774.75,-0.60,99.90,1031559,28,20017,-76
2022-02-28 02:03:53,688.58,631.25,-0.60,99.90,1031733,28,20489,-77
2022-02-28 02:04:24,827.88,756.75,-0.60,99.90,1023715,28,20082,-77
2022-02-28 02:04:54,743.95,682.20,-0.60,99.90,1028000,28,20029,-76
2022-02-28 02:05:26,782.15,715.67,-0.60,99.90,1027983,28,20447,-77
2022-02-28 02:05:57,857.72,783.50,-0.60,99.90,1032359,28,20018,-76
2022-02-28 02:06:27,906.35,826.55,-0.60,99.90,1039662,28,20017,-77
2022-02-28 02:06:58,878.25,800.75,-0.60,99.90,1039881,28,20020,-77
2022-02-28 02:07:30,847.28,773.97,-0.60,99.90,1038223,28,20104,-75
2022-02-28 02:08:05,613.42,564.35,-0.60,99.90,1035820,28,20516,-77
2022-02-28 02:08:37,976.00,889.83,-0.60,99.90,1035151,28,20097,-77
2022-02-28 02:09:08,956.28,872.75,-0.60,99.90,1035876,28,20014,-77
2022-02-28 02:09:39,897.00,819.00,-0.60,99.90,1032259,28,20022,-77
2022-02-28 02:10:11,933.83,851.70,-0.60,99.90,1036207,28,20029,-77
2022-02-28 02:10:44,998.10,908.38,-0.60,99.90,1035731,28,20018,-77
2022-02-28 02:11:15,973.70,886.90,-0.60,99.90,1036013,28,20072,-77
2022-02-28 02:11:46,898.92,820.88,-0.60,99.90,1039890,28,20018,-78
2022-02-28 02:12:16,881.35,804.92,-0.60,99.90,1035828,28,20014,-77
2022-02-28 02:12:48,881.95,805.35,-0.60,99.90,1035740,28,20030,-75
2022-02-28 02:13:20,868.10,792.92,-0.60,99.90,1036027,28,20046,-77
2022-02-28 02:13:51,861.75,787.20,-0.60,99.90,1039651,28,20040,-76
2022-02-28 02:14:22,786.00,719.63,-0.60,99.90,1035752,28,20049,-76
2022-02-28 02:14:53,890.90,813.92,-0.60,99.90,1035782,28,20014,-77
2022-02-28 02:15:24,834.55,762.90,-0.60,99.90,1031748,28,20135,-77
2022-02-28 02:15:54,845.88,773.67,-0.60,99.90,1031869,28,20438,-76
2022-02-28 02:16:25,801.97,734.33,-0.60,99.90,1031659,28,20014,-77
2022-02-28 02:16:56,817.88,748.65,-0.60,99.90,1033740,28,20105,-77
2022-02-28 02:17:27,815.05,745.72,-0.60,99.90,1039736,28,20536,-76
2022-02-28 02:17:59,743.33,681.53,-0.70,99.90,1035962,28,20022,-77
2022-02-28 02:18:30,647.20,595.42,-0.60,99.90,1035574,28,20014,-77
2022-02-28 02:19:00,631.05,578.70,-0.60,99.90,1031511,28,20029,-76
2022-02-28 02:19:32,692.28,634.10,-0.60,99.90,1027763,28,20070,-77
2022-02-28 02:20:07,648.00,594.25,-0.60,99.90,1027823,28,20506,-77
2022-02-28 02:20:38,635.40,584.33,-0.60,99.90,1032356,28,20030,-76
2022-02-28 02:21:09,699.05,639.17,-0.50,99.90,1036642,28,20018,-77
2022-02-28 02:21:39,831.67,752.83,-0.60,99.90,1036746,28,20050,-76
2022-02-28 02:22:10,918.30,824.50,-0.60,99.90,1039866,28,20055,-77
2022-02-28 02:23:04,964.17,862.80,-0.60,99.90,1039828,28,20017,-77
2022-02-28 02:23:35,672.70,619.05,-0.60,99.90,1034897,28,20025,-77
2022-02-28 02:24:05,667.15,612.03,-0.60,99.90,1035796,28,20029,-76
2022-02-28 02:24:36,733.25,669.17,-0.60,99.90,1035769,28,20054,-77
2022-02-28 02:25:07,795.75,722.58,-0.60,99.90,1035724,28,20049,-77
2022-02-28 02:25:38,881.97,793.08,-0.60,99.90,1036152,28,20026,-76
2022-02-28 02:26:14,946.97,851.28,-0.70,99.90,1038074,28,20020,-77
2022-02-28 02:26:44,762.22,693.33,-0.70,99.90,1031633,28,20487,-77
2022-02-28 02:27:15,861.60,777.75,-0.60,99.90,1027566,28,20391,-77
2022-02-28 02:27:46,893.67,804.53,-0.70,99.90,1023283,28,20022,-76
2022-02-28 02:28:19,926.90,831.55,-0.70,99.90,1027784,28,20458,-76
2022-02-28 02:28:50,867.38,779.45,-0.70,99.90,1032025,28,20018,-76
2022-02-28 02:29:21,923.97,830.17,-0.70,99.90,1032059,28,20030,-76
2022-02-28 02:29:51,954.50,856.25,-0.70,99.90,1035526,28,20076,-77
2022-02-28 02:30:22,950.33,850.50,-0.70,99.90,1031806,28,20038,-77
2022-02-28 02:30:54,997.38,892.30,-0.70,99.90,1035872,28,20022,-76
2022-02-28 02:31:25,948.45,850.17,-0.70,99.90,1031687,28,20080,-77
2022-02-28 02:31:56,955.72,856.40,-0.70,99.90,1027946,28,20030,-76
2022-02-28 02:32:27,901.78,809.90,-0.70,99.90,1027678,28,20100,-77
2022-02-28 02:32:57,937.28,841.72,-0.70,99.90,1019943,28,20024,-76
2022-02-28 02:33:28,1055.60,929.25,-0.70,99.90,1027629,28,20018,-76
2022-02-28 02:33:58,1097.25,956.58,-0.70,99.90,1027800,28,20401,-77
2022-02-28 02:34:29,1031.40,909.38,-0.70,99.90,1028122,28,20031,-77
2022-02-28 02:35:00,1311.18,959.03,-0.70,99.90,1034874,28,20049,-76
2022-02-28 02:35:31,1432.07,998.70,-0.70,99.90,1031617,28,20027,-76
2022-02-28 02:36:04,1174.28,985.38,-0.80,99.90,1031871,28,20769,-76
2022-02-28 02:36:34,1071.82,948.58,-0.80,99.90,1036267,28,20206,-77
2022-02-28 02:37:05,1150.00,976.30,-0.80,99.90,1032188,28,20393,-77
2022-02-28 02:37:36,1220.30,994.38,-0.80,99.90,1035628,28,20493,-77
2022-02-28 02:38:06,1249.50,999.90,-0.80,99.90,1031639,28,20066,-76
2022-02-28 02:38:38,1232.40,994.00,-0.80,99.90,1032046,28,20105,-76
2022-02-28 02:39:09,1200.03,987.90,-0.80,99.90,1039922,28,20021,-77
2022-02-28 02:39:41,1322.10,999.90,-0.80,99.90,1035942,28,20468,-77
2022-02-28 02:40:13,1332.57,999.90,-0.80,99.90,1031713,28,20014,-76
2022-02-28 02:40:43,1384.38,999.90,-0.80,99.90,1027578,28,20069,-77
2022-02-28 02:41:14,1414.32,999.90,-0.80,99.90,1021024,29,20012,-75
2022-02-28 02:41:45,1448.13,999.90,-0.80,99.90,1020238,28,20031,-76
2022-02-28 02:42:15,1593.90,999.90,-0.80,99.90,1023795,28,20019,-77
2022-02-28 02:42:46,1444.10,999.90,-0.80,99.90,1027958,28,20019,-77
2022-02-28 02:43:18,1435.53,999.90,-0.80,99.90,1035710,28,20093,-76
2022-02-28 02:43:48,1424.63,999.90,-0.70,99.90,1031790,28,20015,-77
2022-02-28 02:44:19,1427.15,999.90,-0.70,99.90,1031695,28,20011,-77
2022-02-28 02:44:50,1539.88,999.90,-0.70,99.90,1031788,28,20019,-77
2022-02-28 02:45:20,1564.03,999.90,-0.80,99.90,1031977,28,20018,-77
2022-02-28 02:45:51,1999.90,999.90,-0.80,99.90,1038012,28,20006,-76
2022-02-28 02:46:22,1999.90,999.90,-0.80,99.90,1039687,28,20022,-77
2022-02-28 02:46:54,1999.90,999.90,-0.80,99.90,1031528,28,20529,-76
2022-02-28 02:47:24,1442.15,999.90,-0.80,99.90,1031628,28,20030,-76
2022-02-28 02:47:55,1396.25,999.90,-0.70,99.90,1027847,28,20011,-77
2022-02-28 02:48:26,1581.85,999.90,-0.80,99.90,1028021,28,20113,-77
2022-02-28 02:48:57,1999.90,999.90,-0.80,99.90,1031718,28,20015,-76
2022-02-28 02:49:28,1558.53,999.90,-0.80,99.90,1027827,28,20019,-78
2022-02-28 02:49:59,1999.90,999.90,-0.80,99.90,1031864,28,20014,-77
2022-02-28 02:50:29,1999.90,999.90,-0.80,99.90,1035577,28,20061,-77
2022-02-28 02:51:00,1551.43,999.90,-0.90,99.90,1031647,28,20022,-77
2022-02-28 02:51:31,1538.22,999.90,-0.90,99.90,1027610,28,20019,-76
2022-02-28 02:52:02,1414.85,999.90,-0.90,99.90,1027641,28,20026,-76
2022-02-28 02:52:33,1438.10,999.90,-0.90,99.90,1019922,29,20020,-77
2022-02-28 02:53:03,1537.30,999.90,-0.90,99.90,1023677,28,20554,-76
2022-02-28 02:53:34,1555.18,999.90,-0.80,99.90,1027955,28,20458,-76
2022-02-28 02:54:04,1415.20,999.90,-0.80,99.90,1031796,28,20023,-76
2022-02-28 02:54:35,1398.78,999.90,-0.80,99.90,1039815,28,20025,-76
2022-02-28 02:55:06,1407.93,999.90,-0.80,99.90,1031586,28,20088,-77
2022-02-28 02:55:37,1453.13,999.90,-0.80,99.90,1023684,29,20448,-76
2022-02-28 02:56:08,1405.43,999.90,-0.80,99.90,1019648,29,20480,-78
2022-02-28 02:56:39,1421.05,999.90,-0.80,99.90,1015836,29,20018,-76
2022-02-28 02:57:10,1403.82,999.90,-0.80,99.90,1022216,28,20012,-76
2022-02-28 02:57:40,1396.78,999.90,-0.80,99.90,1031649,28,20053,-76
2022-02-28 02:58:13,1412.90,999.90,-0.80,99.90,1031769,28,20018,-76
2022-02-28 02:58:44,1385.15,999.90,-0.80,99.90,1035975,28,20077,-76
2022-02-28 02:59:15,1382.75,999.90,-0.80,99.90,1035962,28,20093,-76
2022-02-28 02:59:46,1387.35,999.90,-0.80,99.90,1035765,28,20089,-75
2022-02-28 03:00:16,1400.47,999.90,-0.80,99.90,1037744,28,20576,-76
2022-02-28 03:00:50,1393.60,999.90,-0.90,99.90,1039771,28,20025,-77
2022-02-28 03:01:21,1358.00,999.90,-0.90,99.90,1039595,28,20022,-76
2022-02-28 03:01:52,1403.97,999.90,-0.90,99.90,1035719,28,20097,-76
2022-02-28 03:02:22,1353.88,999.90,-0.90,99.90,1030417,28,20026,-76
2022-02-28 03:02:53,1391.28,999.90,-0.90,99.90,1031773,28,20073,-76
2022-02-28 03:03:23,1541.78,999.90,-0.90,99.90,1035813,28,20026,-76
2022-02-28 03:03:54,1558.53,999.90,-0.90,99.90,1039692,28,20068,-76
2022-02-28 03:04:25,1397.57,999.90,-0.90,99.90,1035620,28,20018,-76
2022-02-28 03:04:55,1347.63,999.90,-0.90,99.90,1031569,28,20049,-76
2022-02-28 03:05:26,1356.25,999.90,-0.90,99.90,1027448,28,20110,-76
2022-02-28 03:05:56,1352.13,999.90,-0.90,99.90,1023727,28,20382,-77
2022-02-28 03:06:27,1389.28,999.90,-1.00,99.90,1027659,28,20030,-76
2022-02-28 03:06:58,1380.60,999.90,-0.90,99.90,1028970,28,20035,-77
2022-02-28 03:07:29,1356.90,999.90,-1.00,99.90,1027885,28,20426,-76
2022-02-28 03:07:59,1393.35,999.90,-1.00,99.90,1037135,28,20080,-76
2022-02-28 03:08:31,1383.72,999.90,-1.00,99.90,1039860,28,20108,-76
2022-02-28 03:09:01,1352.53,999.90,-1.00,99.90,1035732,28,20026,-76
2022-02-28 03:09:32,1321.07,999.90,-1.00,99.90,1035359,28,20018,-77
2022-02-28 03:10:03,1268.50,999.90,-1.00,99.90,1031494,28,20413,-77
2022-02-28 03:10:34,1312.32,999.90,-1.00,99.90,1030248,28,20027,-76
2022-02-28 03:11:05,1315.68,999.90,-1.00,99.90,1036507,28,20022,-76
2022-02-28 03:11:35,1329.70,999.90,-1.10,99.90,1036381,28,20472,-76
2022-02-28 03:12:06,1356.15,999.90,-1.10,99.90,1032321,28,20027,-75
2022-02-28 03:12:39,1338.72,999.90,-1.00,99.90,1028336,28,20019,-76
2022-02-28 03:13:09,1308.75,999.90,-1.00,99.90,1027562,28,20026,-75
2022-02-28 03:13:40,1291.07,999.90,-1.00,99.90,1032465,28,20019,-76
2022-02-28 03:14:11,1330.18,999.90,-1.00,99.90,1032814,28,20442,-76
2022-02-28 03:14:42,1344.03,999.90,-1.00,99.90,1032632,28,20596,-76
2022-02-28 03:15:13,1352.10,999.90,-1.00,99.90,1032275,28,20118,-76
2022-02-28 03:15:43,1343.68,999.90,-1.00,99.90,1032111,28,20030,-76
2022-02-28 03:16:14,1335.13,999.90,-1.00,99.90,1028402,28,20657,-77
2022-02-28 03:16:45,1406.88,999.90,-1.00,99.90,1032755,28,20022,-77
2022-02-28 03:17:15,1344.07,999.90,-1.00,99.90,1036367,28,20097,-76
2022-02-28 03:17:46,1290.07,999.90,-1.00,99.90,1036688,28,20417,-76
2022-02-28 03:18:16,1280.50,999.90,-1.10,99.90,1040642,28,20024,-76
2022-02-28 03:18:47,1230.53,999.90,-1.10,99.90,1036497,28,20108,-76
2022-02-28 03:19:18,1267.40,999.90,-1.10,99.90,1032062,28,20085,-76
2022-02-28 03:19:48,1301.07,999.90,-1.10,99.90,1032214,28,20438,-76
2022-02-28 03:20:19,1256.32,999.90,-1.10,99.90,1028405,28,20030,-76
2022-02-28 03:20:50,1270.38,999.90,-1.00,99.90,1024561,28,20051,-76
2022-02-28 03:21:20,1293.10,999.90,-1.00,99.90,1028265,28,20018,-76
2022-02-28 03:21:51,1287.45,999.90,-1.10,99.90,1030111,28,20031,-76
2022-02-28 03:22:22,1274.05,999.90,-1.10,99.90,1036283,28,20025,-76
2022-02-28 03:22:52,1258.60,999.90,-1.10,99.90,1036656,28,20037,-77
2022-02-28 03:23:24,1191.78,999.90,-1.10,99.90,1032264,28,20504,-76
2022-02-28 03:23:55,1203.60,999.90,-1.10,99.90,1024361,28,20023,-76
2022-02-28 03:24:26,1179.15,999.90,-1.20,99.90,1024750,28,20019,-76
2022-02-28 03:24:56,1213.82,999.90,-1.20,99.90,1028394,28,20070,-76
2022-02-28 03:25:27,1109.65,979.45,-1.20,99.90,1028596,28,20050,-76
2022-02-28 03:25:57,1077.68,961.03,-1.20,99.90,1028414,28,20026,-77
2022-02-28 03:26:28,1204.50,999.90,-1.20,99.90,1032312,28,20033,-76
2022-02-28 03:26:59,1222.07,999.90,-1.20,99.90,1036287,28,20551,-76
2022-02-28 03:27:30,1021.47,912.20,-1.30,99.90,1036347,28,20149,-76
2022-02-28 03:28:01,938.35,847.50,-1.30,99.90,1039753,28,20408,-76
2022-02-28 03:28:32,1028.75,922.40,-1.30,99.90,1040563,28,20512,-77
2022-02-28 03:29:02,942.47,851.30,-1.30,99.90,1036310,28,20092,-76
2022-02-28 03:29:33,945.70,854.08,-1.40,99.90,1032168,28,20022,-77
2022-02-28 03:30:08,953.85,860.05,-1.40,99.90,1032217,28,20502,-76
2022-02-28 03:30:39,852.30,774.85,-1.40,99.90,1034037,28,20030,-75
2022-02-28 03:31:10,944.17,852.13,-1.40,99.90,1037225,28,20441,-76
2022-02-28 03:31:40,945.70,854.90,-1.40,99.90,1040555,28,20578,-76
2022-02-28 03:32:11,1999.90,999.90,-1.40,99.90,1040398,28,20055,-76
2022-02-28 03:32:42,1999.90,999.90,-1.40,99.90,1040788,28,20017,-76
2022-02-28 03:33:13,1999.90,999.90,-1.40,99.90,1040382,28,20052,-76
2022-02-28 03:33:43,1999.90,999.90,-1.40,99.90,1036292,28,20033,-76
2022-02-28 03:34:14,1999.90,999.90,-1.40,99.90,1032308,28,20034,-76
2022-02-28 03:34:45,1999.90,999.90,-1.30,99.90,1032438,28,20472,-76
2022-02-28 03:35:15,1999.90,999.90,-1.30,99.90,1036374,28,20382,-76
2022-02-28 03:35:46,1999.90,999.90,-1.20,99.90,1040383,28,20468,-76
2022-02-28 03:36:17,1999.90,999.90,-1.30,99.90,1040758,28,20018,-76
2022-02-28 03:36:47,1999.90,999.90,-1.30,99.90,1040231,28,20021,-76
2022-02-28 03:37:18,1999.90,999.90,-1.30,99.90,1036212,28,20014,-76
2022-02-28 03:37:49,1999.90,999.90,-1.30,99.90,1028191,28,20506,-76
2022-02-28 03:38:19,1999.90,999.90,-1.30,99.90,1028325,28,20030,-76
2022-02-28 03:38:50,1999.90,999.90,-1.30,99.90,1024282,28,20110,-76
2022-02-28 03:39:22,1999.90,999.90,-1.30,99.90,1024596,28,20023,-76
2022-02-28 03:39:55,1999.90,999.90,-1.30,99.90,1024030,28,20533,-76
2022-02-28 03:40:26,1999.90,999.90,-1.30,99.90,1027869,28,20025,-76
2022-02-28 03:40:56,1999.90,999.90,-1.30,99.90,1028933,28,20097,-76
2022-02-28 03:41:27,1999.90,999.90,-1.30,99.90,1028880,28,20019,-76
2022-02-28 03:41:58,1999.90,999.90,-1.40,99.90,1032098,28,20141,-76
2022-02-28 03:42:28,1225.22,906.40,-1.30,99.90,1032496,28,20030,-77
2022-02-28 03:43:01,1999.90,999.90,-1.30,99.90,1032423,28,20077,-76
2022-02-28 03:43:32,1999.90,999.90,-1.40,99.90,1036813,28,20600,-78
2022-02-28 03:44:03,1999.90,999.90,-1.40,99.90,1040343,28,20178,-76
2022-02-28 03:44:33,1999.90,999.90,-1.40,99.90,1042971,28,20419,-76
2022-02-28 03:45:05,1999.90,999.90,-1.40,99.90,1040516,28,20412,-76
2022-02-28 03:45:35,1999.90,999.90,-1.40,99.90,1036212,28,20145,-76
2022-02-28 03:46:06,1999.90,999.90,-1.40,99.90,1034260,28,20030,-76
2022-02-28 03:46:37,1999.90,999.90,-1.40,99.90,1032030,28,20117,-76
2022-02-28 03:47:07,1999.90,999.90,-1.40,99.90,1028386,28,20522,-76
2022-02-28 03:47:38,1999.90,999.90,-1.50,99.90,1032461,28,20019,-77
2022-02-28 03:48:09,1999.90,999.90,-1.50,99.90,1032221,28,20442,-76
2022-02-28 03:48:40,1999.90,999.90,-1.40,99.90,1032616,28,20630,-76
2022-02-28 03:49:11,1999.90,999.90,-1.40,99.90,1036085,28,20022,-76
2022-02-28 03:49:41,1999.90,999.90,-1.30,99.90,1036301,28,20096,-76
2022-02-28 03:50:12,1999.90,999.90,-1.30,99.90,1036209,28,20503,-76
2022-02-28 03:50:43,1999.90,999.90,-1.30,99.90,1032187,28,20081,-76
2022-02-28 03:51:14,1999.90,999.90,-1.30,99.90,1036323,28,20018,-77
2022-02-28 03:51:45,1999.90,999.90,-1.40,99.90,1036440,28,20022,-77
2022-02-28 03:52:15,1999.90,999.90,-1.40,99.90,1040322,28,20048,-76
2022-02-28 03:52:46,1999.90,999.90,-1.40,99.90,1040633,28,20099,-76
2022-02-28 03:53:16,1999.90,999.90,-1.40,99.90,1038149,28,20121,-76
2022-02-28 03:53:47,1999.90,999.90,-1.40,99.90,1040424,28,20040,-75
2022-02-28 03:54:18,1999.90,999.90,-1.40,99.90,1036113,28,20477,-75
2022-02-28 03:54:48,1999.90,999.90,-1.40,99.90,1032233,28,20474,-76
2022-02-28 03:55:20,1999.90,999.90,-1.40,99.90,1028085,28,20105,-76
2022-02-28 03:55:50,1999.90,999.90,-1.40,99.90,1028349,28,20026,-76
2022-02-28 03:56:21,1999.90,999.90,-1.40,99.90,1032380,28,20023,-75
2022-02-28 03:56:51,1999.90,999.90,-1.40,99.90,1032273,28,20105,-76
2022-02-28 03:57:22,1999.90,999.90,-1.40,99.90,1032238,28,20517,-77
2022-02-28 03:57:53,1999.90,999.90,-1.40,99.90,1032308,28,20022,-77
2022-02-28 03:58:24,1999.90,999.90,-1.40,99.90,1032125,28,20496,-76
2022-02-28 03:58:55,1999.90,999.90,-1.40,99.90,1032446,28,20113,-77
2022-02-28 03:59:25,1999.90,999.90,-1.40,99.90,1037766,28,20401,-76
2022-02-28 03:59:56,1999.90,999.90,-1.40,99.90,1040126,28,20461,-76
2022-02-28 04:00:27,1999.90,999.90,-1.40,99.90,1036274,28,20146,-76
2022-02-28 04:00:57,1999.90,999.90,-1.40,99.90,1032113,28,20025,-76
2022-02-28 04:01:28,1999.90,999.90,-1.40,99.90,1032437,28,20073,-75
2022-02-28 04:01:58,1269.45,946.10,-1.40,99.90,1036416,28,20109,-76
2022-02-28 04:02:29,1999.90,999.90,-1.40,99.90,1036113,28,20489,-76
2022-02-28 04:03:00,1999.90,999.90,-1.40,99.90,1032205,28,20484,-76
2022-02-28 04:03:31,1999.90,999.90,-1.40,99.90,1032459,28,20064,-76
2022-02-28 04:04:03,1999.90,999.90,-1.40,99.90,1032146,28,20022,-75
2022-02-28 04:04:34,1291.47,963.40,-1.40,99.90,1028876,28,20490,-76
2022-02-28 04:05:05,1062.78,958.42,-1.40,99.90,1036143,28,20022,-76
2022-02-28 04:05:36,1063.90,958.90,-1.40,99.90,1032580,28,20019,-76
2022-02-28 04:06:07,1014.85,917.72,-1.30,99.90,1035308,28,20433,-76
2022-02-28 04:06:37,1108.40,995.17,-1.40,99.90,1033090,28,20025,-75
2022-02-28 04:07:09,1079.97,971.85,-1.30,99.90,1035182,28,20017,-76
2022-02-28 04:07:40,1066.55,960.70,-1.40,99.90,1036901,28,20014,-76
2022-02-28 04:08:11,1111.45,997.75,-1.40,99.90,1036044,28,20567,-76
2022-02-28 04:08:42,1125.05,999.90,-1.40,99.90,1036731,28,20493,-76
2022-02-28 04:09:14,1145.90,999.90,-1.40,99.90,1032050,28,20026,-75
2022-02-28 04:09:44,1171.93,999.90,-1.40,99.90,1032139,28,20152,-76
2022-02-28 04:10:15,1194.18,999.90,-1.40,99.90,1032139,28,20026,-76
2022-02-28 04:10:46,1187.60,999.90,-1.40,99.90,1028701,28,20019,-76
2022-02-28 04:11:16,1236.28,999.90,-1.40,99.90,1032070,28,20113,-76
2022-02-28 04:11:47,1300.35,999.90,-1.40,99.90,1028313,28,20103,-75
2022-02-28 04:12:18,1327.65,999.90,-1.40,99.90,1032083,28,20109,-76
2022-02-28 04:12:48,1275.18,999.90,-1.40,99.90,1031594,28,20023,-76
2022-02-28 04:13:22,1206.97,999.90,-1.40,99.90,1032127,28,20053,-77
2022-02-28 04:13:52,1161.57,999.90,-1.40,99.90,1036169,28,20025,-75
2022-02-28 04:14:23,1263.68,999.90,-1.40,99.90,1036666,28,20026,-75
2022-02-28 04:14:53,1255.82,999.90,-1.40,99.90,1040401,28,20053,-77
2022-02-28 04:15:24,1299.47,999.90,-1.30,99.90,1040205,28,20021,-76
2022-02-28 04:15:55,1221.88,999.90,-1.30,99.90,1040407,28,20049,-76
2022-02-28 04:16:26,1243.28,999.90,-1.30,99.90,1040119,28,20033,-77
2022-02-28 04:16:57,1216.10,999.90,-1.30,99.90,1040360,28,20112,-76
2022-02-28 04:17:28,1221.35,999.90,-1.30,99.90,1036068,28,20018,-76
2022-02-28 04:17:58,1192.05,999.90,-1.30,99.90,1036107,28,20084,-76
2022-02-28 04:18:29,1227.43,999.90,-1.30,99.90,1036154,28,20025,-76
2022-02-28 04:19:00,1238.90,999.90,-1.30,99.90,1036271,28,20501,-77
2022-02-28 04:19:31,1170.10,999.90,-1.30,99.90,1035995,28,20030,-76
2022-02-28 04:20:04,1237.97,999.90,-1.40,99.90,1027913,28,20125,-76
2022-02-28 04:20:34,1169.93,999.90,-1.30,99.90,1027564,28,20019,-76
2022-02-28 04:21:05,1191.43,999.90,-1.40,99.90,1024676,28,20081,-76
2022-02-28 04:21:36,1149.90,998.10,-1.40,99.90,1031892,28,20043,-77
2022-02-28 04:22:07,1182.95,999.90,-1.40,99.90,1031548,28,20029,-76
2022-02-28 04:22:38,1150.97,999.67,-1.30,99.90,1036146,28,20485,-76
2022-02-28 04:23:09,1133.38,996.28,-1.40,99.90,1039244,28,20029,-76
2022-02-28 04:23:39,1126.05,996.28,-1.40,99.90,1036109,28,20045,-76
2022-02-28 04:24:10,1116.68,991.25,-1.40,99.90,1036395,28,20096,-75
2022-02-28 04:24:41,1109.55,987.95,-1.40,99.90,1040315,28,20022,-75
2022-02-28 04:25:11,1108.00,987.53,-1.40,99.90,1040232,28,20048,-76
2022-02-28 04:25:44,1082.95,967.92,-1.40,99.90,1040144,28,20082,-76
2022-02-28 04:26:14,1001.38,902.80,-1.40,99.90,1040301,28,20017,-76
2022-02-28 04:26:45,1025.20,922.10,-1.40,99.90,1040215,28,20104,-76
2022-02-28 04:27:16,1017.95,918.22,-1.40,99.90,1032839,28,20446,-76
2022-02-28 04:27:46,1060.03,948.67,-1.40,99.90,1040168,28,20032,-76
2022-02-28 04:28:17,965.97,873.25,-1.40,99.90,1036149,28,20022,-76
2022-02-28 04:28:48,940.33,852.53,-1.50,99.90,1036168,28,20049,-76
2022-02-28 04:29:18,994.58,893.90,-1.50,99.90,1036258,28,20018,-76
2022-02-28 04:29:49,994.25,896.92,-1.50,99.90,1031925,28,20025,-76
2022-02-28 04:30:20,947.95,857.20,-1.50,99.90,1031987,28,20026,-76
2022-02-28 04:30:51,965.95,872.67,-1.50,99.90,1027915,28,20097,-76
2022-02-28 04:31:21,970.58,876.03,-1.50,99.90,1028307,28,20426,-76
2022-02-28 04:31:52,973.83,877.47,-1.40,99.90,1028217,28,20039,-76
2022-02-28 04:32:23,945.95,856.03,-1.40,99.90,1032500,28,20037,-76
2022-02-28 04:32:53,891.00,809.08,-1.50,99.90,1036090,28,20041,-76
2022-02-28 04:33:24,870.58,791.28,-1.40,99.90,1036318,28,20688,-75
2022-02-28 04:33:54,879.33,798.63,-1.50,99.90,1040215,28,20026,-76
2022-02-28 04:34:25,881.97,801.40,-1.50,99.90,1036084,28,20121,-76
2022-02-28 04:34:56,832.42,758.88,-1.40,99.90,1040305,28,20515,-76
2022-02-28 04:35:26,854.95,776.28,-1.50,99.90,1040239,28,20022,-77
2022-02-28 04:35:57,1005.30,907.10,-1.50,99.90,1032104,28,20023,-76
2022-02-28 04:36:28,950.28,859.05,-1.40,99.90,1035953,28,20029,-76
2022-02-28 04:36:59,1010.47,908.45,-1.40,99.90,1027897,28,20023,-76
2022-02-28 04:37:30,1116.38,991.83,-1.40,99.90,1028415,28,20029,-75
2022-02-28 04:38:03,1100.75,982.42,-1.40,99.90,1036178,28,20029,-76
2022-02-28 04:38:33,1091.45,975.15,-1.40,99.90,1036679,28,20093,-75
2022-02-28 04:39:04,1057.50,949.13,-1.40,99.90,1040037,28,20100,-76
2022-02-28 04:39:35,1049.80,942.58,-1.40,99.90,1036241,28,20432,-78
2022-02-28 04:40:06,1047.35,939.15,-1.40,99.90,1040127,28,20451,-76
2022-02-28 04:40:37,1121.90,993.92,-1.40,99.90,1035994,28,20010,-76
2022-02-28 04:41:08,1188.60,999.90,-1.40,99.90,1032151,28,20101,-76
2022-02-28 04:41:38,1168.38,999.90,-1.40,99.90,1031970,28,20065,-76
2022-02-28 04:42:09,1210.97,999.90,-1.40,99.90,1032296,28,20022,-76
2022-02-28 04:42:40,1234.35,999.90,-1.40,99.90,1028164,28,20025,-76
2022-02-28 04:43:10,1205.22,999.90,-1.40,99.90,1031918,28,20018,-75
2022-02-28 04:43:41,1212.13,999.90,-1.40,99.90,1023936,29,20062,-77
2022-02-28 04:44:11,1309.05,999.90,-1.50,99.90,1024005,28,20023,-76
2022-02-28 04:44:42,1295.55,999.90,-1.50,99.90,1028148,28,20518,-76
2022-02-28 04:45:13,1307.78,999.90,-1.50,99.90,1028031,28,20065,-75
2022-02-28 04:45:43,1253.07,999.90,-1.50,99.90,1033089,28,20042,-76
2022-02-28 04:46:14,1274.78,999.90,-1.60,99.90,1028868,28,20007,-76
2022-02-28 04:46:44,1210.75,999.90,-1.60,99.90,1028175,28,20438,-76
2022-02-28 04:47:15,1262.85,999.90,-1.60,99.90,1027693,28,20502,-76
2022-02-28 04:47:46,1281.20,999.90,-1.50,99.90,1028388,28,20007,-76
2022-02-28 04:48:17,1999.90,999.90,-1.50,99.90,1040350,28,20013,-76
2022-02-28 04:48:48,1999.90,999.90,-1.60,99.90,1040042,28,20048,-76
2022-02-28 04:49:18,1449.70,999.90,-1.60,99.90,1040048,28,20051,-76
2022-02-28 04:49:49,1999.90,999.90,-1.60,99.90,1035776,28,20455,-75
2022-02-28 04:50:20,1248.57,999.90,-1.60,99.90,1036023,28,20014,-76
2022-02-28 04:50:55,1262.50,999.90,-1.60,99.90,1036216,28,20417,-76
2022-02-28 04:51:25,1296.85,999.90,-1.60,99.90,1032025,28,20081,-76
2022-02-28 04:51:56,1501.30,999.90,-1.60,99.90,1032103,28,20018,-76
2022-02-28 04:52:27,1999.90,999.90,-1.70,99.90,1028646,28,20109,-76
2022-02-28 04:52:59,1999.90,999.90,-1.70,99.90,1032104,28,20018,-77
2022-02-28 04:53:31,1999.90,999.90,-1.70,99.90,1036271,28,20376,-76
2022-02-28 04:54:02,1999.90,999.90,-1.60,99.90,1036533,28,20509,-76
2022-02-28 04:54:32,1999.90,999.90,-1.70,99.90,1036134,28,20371,-76
2022-02-28 04:55:04,1999.90,999.90,-1.60,99.90,1036150,28,20072,-75
2022-02-28 04:55:35,1999.90,999.90,-1.60,99.90,1036583,28,20077,-75
2022-02-28 04:56:06,1999.90,999.90,-1.60,99.90,1040147,28,20033,-77
2022-02-28 04:56:36,1999.90,999.90,-1.60,99.90,1036069,28,20061,-75
2022-02-28 04:57:07,1999.90,999.90,-1.60,99.90,1035988,28,20093,-76
2022-02-28 04:57:39,1999.90,999.90,-1.60,99.90,1036235,28,20104,-76
2022-02-28 04:58:10,1999.90,999.90,-1.60,99.90,1033691,28,20505,-76
2022-02-28 04:58:40,1999.90,999.90,-1.60,99.90,1031812,28,20576,-76
2022-02-28 04:59:11,1999.90,999.90,-1.60,99.90,1033499,28,20018,-75
2022-02-28 04:59:43,1999.90,999.90,-1.50,99.90,1031807,28,20019,-76
2022-02-28 05:00:14,1999.90,999.90,-1.50,99.90,1036021,28,20020,-76
2022-02-28 05:00:44,1999.90,999.90,-1.50,99.90,1036000,28,20021,-75
2022-02-28 05:01:15,1999.90,999.90,-1.50,99.90,1036926,28,20036,-76
2022-02-28 05:01:46,1999.90,999.90,-1.60,99.90,1037467,28,20120,-76
2022-02-28 05:02:16,1999.90,999.90,-1.60,99.90,1031999,28,20026,-76
2022-02-28 05:02:47,1999.90,999.90,-1.60,99.90,1031987,28,20038,-76
2022-02-28 05:03:17,1999.90,999.90,-1.70,99.90,1034465,28,20029,-76
2022-02-28 05:03:48,1999.90,999.90,-1.70,99.90,1032194,28,20036,-76
2022-02-28 05:04:19,1999.90,999.90,-1.70,99.90,1036207,28,20050,-76
2022-02-28 05:04:49,1999.90,999.90,-1.70,99.90,1035908,28,20472,-76
2022-02-28 05:05:21,1999.90,999.90,-1.80,99.90,1036199,28,20018,-77
2022-02-28 05:05:52,1999.90,999.90,-1.80,99.90,1035965,28,20022,-76
2022-02-28 05:06:22,1999.90,999.90,-1.80,99.90,1027234,28,20023,-76
2022-02-28 05:06:53,1999.90,999.90,-1.80,99.90,1023800,29,20019,-76
2022-02-28 05:07:23,1999.90,999.90,-1.80,99.90,1024145,28,20022,-76
2022-02-28 05:07:54,1999.90,999.90,-1.80,99.90,1024155,28,20391,-77
2022-02-28 05:08:25,1999.90,999.90,-1.80,99.90,1031824,28,20029,-77
2022-02-28 05:08:55,1999.90,999.90,-1.80,99.90,1035306,28,20377,-76
2022-02-28 05:09:26,1999.90,999.90,-1.80,99.90,1036128,28,20018,-76
2022-02-28 05:09:57,1999.90,999.90,-1.90,99.90,1035713,28,20040,-76
2022-02-28 05:10:28,1999.90,999.90,-1.90,99.90,1031980,28,20026,-76
2022-02-28 05:10:58,1999.90,999.90,-1.80,99.90,1035417,28,20022,-77
2022-02-28 05:11:29,1999.90,999.90,-1.90,99.90,1025906,28,20019,-75
2022-02-28 05:11:59,1999.90,999.90,-1.90,99.90,1028035,28,20019,-76
2022-02-28 05:12:30,1999.90,999.90,-1.90,99.90,1027836,28,20375,-76
2022-02-28 05:13:01,1999.90,999.90,-1.90,99.90,1024105,28,20023,-75
2022-02-28 05:13:32,1999.90,999.90,-1.90,99.90,1027905,28,20023,-75
2022-02-28 05:14:03,1999.90,999.90,-1.90,99.90,1032180,28,20082,-75
2022-02-28 05:14:33,1999.90,999.90,-1.90,99.90,1036232,28,20021,-76
2022-02-28 05:15:05,1498.43,999.90,-1.90,99.90,1036201,28,20057,-75
2022-02-28 05:15:35,1691.35,999.90,-1.90,99.90,1039928,28,20079,-77
2022-02-28 05:16:06,1740.03,999.90,-1.90,99.90,1039918,28,20103,-75
2022-02-28 05:16:37,1685.70,999.90,-1.90,99.90,1036241,28,20112,-76
2022-02-28 05:17:07,1559.22,999.90,-1.90,99.90,1039926,28,20472,-75
2022-02-28 05:17:38,1428.28,999.90,-1.90,99.90,1036032,28,20095,-76
2022-02-28 05:18:08,1397.97,999.90,-1.90,99.90,1035908,28,20366,-76
2022-02-28 05:18:40,1381.03,999.90,-1.90,99.90,1036029,28,20026,-76
2022-02-28 05:19:10,1356.82,999.90,-1.90,99.90,1033743,28,20014,-75
2022-02-28 05:19:42,1332.57,999.90,-2.00,99.90,1035760,28,20022,-76
2022-02-28 05:20:13,959.72,861.45,-2.00,99.90,1036029,28,20022,-75
2022-02-28 05:20:43,1333.78,999.90,-2.00,99.90,1036299,28,20022,-76
2022-02-28 05:21:14,1474.25,999.90,-2.00,99.90,1036294,28,20520,-76
2022-02-28 05:21:45,1583.57,999.90,-2.00,99.90,1040187,28,20499,-75
2022-02-28 05:22:15,1498.03,999.90,-2.00,99.90,1039844,28,20100,-77
2022-02-28 05:22:46,1433.50,999.90,-2.10,99.90,1040066,28,20067,-76
2022-02-28 05:23:17,1636.75,999.90,-2.10,99.90,1040034,28,20025,-76
2022-02-28 05:23:47,1999.90,999.90,-2.10,99.90,1040068,28,20041,-75
2022-02-28 05:24:18,1999.90,999.90,-2.10,99.90,1040179,28,20087,-76
2022-02-28 05:24:49,1999.90,999.90,-2.00,99.90,1035914,28,20673,-76
2022-02-28 05:25:19,1999.90,999.90,-2.00,99.90,1032169,28,20054,-76
2022-02-28 05:25:50,1618.97,999.90,-2.00,99.90,1031937,28,20014,-76
2022-02-28 05:26:22,1767.65,999.90,-2.00,99.90,1032104,28,20022,-76
2022-02-28 05:26:52,1736.20,999.90,-2.10,99.90,1032126,28,20017,-76
2022-02-28 05:27:23,1674.07,999.90,-2.10,99.90,1028097,28,20025,-77
2022-02-28 05:27:54,1609.88,999.90,-2.10,99.90,1027812,28,20186,-75
2022-02-28 05:28:24,1689.45,999.90,-2.10,99.90,1028383,28,20019,-75
2022-02-28 05:28:55,1650.85,999.90,-2.10,99.90,1027938,28,20046,-75
2022-02-28 05:29:27,1633.85,999.90,-2.10,99.90,1027676,28,20027,-76
2022-02-28 05:29:58,1546.45,999.90,-2.10,99.90,1027736,28,20030,-76
2022-02-28 05:30:28,1496.40,999.90,-2.20,99.90,1028074,28,20026,-75
2022-02-28 05:30:59,1454.72,999.90,-2.20,99.90,1032432,28,20019,-75
2022-02-28 05:31:30,1467.45,999.90,-2.10,99.90,1039982,28,20028,-76
2022-02-28 05:32:00,1550.60,999.90,-2.10,99.90,1036035,28,20029,-76
2022-02-28 05:32:31,1603.32,999.90,-2.10,99.90,1035929,28,20060,-76
2022-02-28 05:33:02,1552.30,999.90,-2.10,99.90,1031712,28,20367,-76
2022-02-28 05:33:34,1444.22,999.90,-2.10,99.90,1031946,28,20015,-76
2022-02-28 05:34:04,1422.18,999.90,-2.10,99.90,1031827,28,20045,-76
2022-02-28 05:34:35,1575.60,999.90,-2.10,99.90,1035271,28,20021,-76
2022-02-28 05:35:06,1699.75,999.90,-2.10,99.90,1040124,28,20063,-77
2022-02-28 05:35:36,1723.95,999.90,-2.20,99.90,1035918,28,20311,-76
2022-02-28 05:36:08,1765.40,999.90,-2.20,99.90,1035178,28,20508,-76
2022-02-28 05:36:38,1734.78,999.90,-2.20,99.90,1027819,28,20073,-76
2022-02-28 05:37:09,1697.93,999.90,-2.20,99.90,1027948,28,20112,-76
2022-02-28 05:37:41,1718.78,999.90,-2.20,99.90,1029832,28,20094,-78
2022-02-28 05:38:11,1673.78,999.90,-2.20,99.90,1032394,28,20018,-77
2022-02-28 05:38:42,1670.88,999.90,-2.20,99.90,1031851,28,20022,-76
2022-02-28 05:39:13,1646.32,999.90,-2.20,99.90,1031701,28,20022,-75
2022-02-28 05:39:44,1754.90,999.90,-2.20,99.90,1031764,28,20022,-77
2022-02-28 05:40:16,1748.57,999.90,-2.20,99.90,1034032,28,20498,-76
2022-02-28 05:40:50,1714.72,999.90,-2.30,99.90,1031772,28,20026,-76
2022-02-28 05:41:21,1757.45,999.90,-2.30,99.90,1027889,28,20026,-76
2022-02-28 05:41:51,1636.72,999.90,-2.30,99.90,1030785,28,20018,-76
2022-02-28 05:42:22,1668.32,999.90,-2.20,99.90,1029078,28,20494,-77
2022-02-28 05:42:53,1542.68,999.90,-2.20,99.90,1036060,28,20088,-76
2022-02-28 05:43:23,1467.28,999.90,-2.30,99.90,1039949,28,20420,-76
2022-02-28 05:43:54,1485.15,999.90,-2.30,99.90,1040152,28,20018,-77
2022-02-28 05:44:24,1999.90,999.90,-2.30,99.90,1040319,28,20506,-76
2022-02-28 05:44:55,1999.90,999.90,-2.20,99.90,1039945,28,20013,-77
2022-02-28 05:45:26,1999.90,999.90,-2.20,99.90,1035888,28,20133,-76
2022-02-28 05:45:56,1999.90,999.90,-2.30,99.90,1035922,28,20029,-77
2022-02-28 05:46:27,1999.90,999.90,-2.20,99.90,1031975,28,20014,-77
2022-02-28 05:46:58,1999.90,999.90,-2.20,99.90,1031745,28,20449,-76
2022-02-28 05:47:28,1999.90,999.90,-2.20,99.90,1031823,28,20018,-77
2022-02-28 05:47:59,1999.90,999.90,-2.20,99.90,1031985,28,20053,-77
2022-02-28 05:48:29,1999.90,999.90,-2.20,99.90,1048751,23,20027,-74
2022-02-28 05:49:00,1999.90,999.90,-2.20,99.90,1030971,28,20041,-75
2022-02-28 05:49:31,1999.90,999.90,-2.20,99.90,1035496,28,20026,-74
2022-02-28 05:50:02,1999.90,999.90,-2.20,99.90,1035633,28,20018,-74
2022-02-28 05:50:33,1999.90,999.90,-2.30,99.90,1032025,28,20029,-74
2022-02-28 05:51:03,1999.90,999.90,-2.30,99.90,1031650,28,20027,-74
2022-02-28 05:51:34,1999.90,999.90,-2.30,99.90,1031679,28,20509,-75
2022-02-28 05:52:05,1999.90,999.90,-2.30,99.90,1031782,28,20014,-74
2022-02-28 05:52:36,1999.90,999.90,-2.30,99.90,1031843,28,20400,-74
2022-02-28 05:53:06,1999.90,999.90,-2.30,99.90,1032042,28,20028,-75
2022-02-28 05:53:37,1999.90,999.90,-2.30,99.90,1032020,28,20022,-74
2022-02-28 05:54:08,1999.90,999.90,-2.30,99.90,1031983,28,20021,-74
2022-02-28 05:54:39,1999.90,999.90,-2.40,99.90,1032136,28,20027,-75
2022-02-28 05:55:09,1999.90,999.90,-2.30,99.90,1032004,28,20028,-74
2022-02-28 05:55:40,1999.90,999.90,-2.30,99.90,1034827,28,20097,-75
2022-02-28 05:56:10,1999.90,999.90,-2.40,99.90,1039847,28,20025,-75
2022-02-28 05:56:41,1999.90,999.90,-2.40,99.90,1035674,28,20103,-74
2022-02-28 05:57:12,1999.90,999.90,-2.30,99.90,1035772,28,20496,-74
2022-02-28 05:57:42,1999.90,999.90,-2.30,99.90,1036071,28,20041,-75
2022-02-28 05:58:14,1999.90,999.90,-2.30,99.90,1039850,28,20071,-74
2022-02-28 05:58:44,1999.90,999.90,-2.30,99.90,1040049,28,20013,-75
2022-02-28 05:59:15,1999.90,999.90,-2.30,99.90,1037630,28,20389,-74
2022-02-28 05:59:46,1999.90,999.90,-2.30,99.90,1037126,28,20465,-74
2022-02-28 06:00:16,1999.90,999.90,-2.30,99.90,1040089,28,20089,-74
2022-02-28 06:00:47,1999.90,999.90,-2.40,99.90,1039651,28,20013,-74
2022-02-28 06:01:18,1999.90,999.90,-2.40,99.90,1039843,28,20043,-74
2022-02-28 06:01:49,1999.90,999.90,-2.40,99.90,1039904,28,20088,-74
2022-02-28 06:02:20,1999.90,999.90,-2.40,99.90,1039875,28,20024,-75
2022-02-28 06:02:51,1999.90,999.90,-2.40,99.90,1039773,28,20025,-74
2022-02-28 06:03:21,1999.90,999.90,-2.40,99.90,1039784,28,20014,-74
2022-02-28 06:03:52,1999.90,999.90,-2.30,99.90,1039798,28,20009,-74
2022-02-28 06:04:23,1999.90,999.90,-2.40,99.90,1035899,28,20113,-74
2022-02-28 06:04:53,1999.90,999.90,-2.40,99.90,1039912,28,20079,-74
2022-02-28 06:05:24,1999.90,999.90,-2.40,99.90,1035698,28,20113,-74
2022-02-28 06:05:54,1999.90,999.90,-2.30,99.90,1027629,28,20015,-74
2022-02-28 06:06:25,1999.90,999.90,-2.30,99.90,1031620,28,20013,-74
2022-02-28 06:06:56,1999.90,999.90,-2.30,99.90,1031766,28,20010,-74
2022-02-28 06:07:26,1999.90,999.90,-2.30,99.90,1027941,28,20023,-74
2022-02-28 06:07:57,1999.90,999.90,-2.30,99.90,1031873,28,20090,-75
2022-02-28 06:08:28,1999.90,999.90,-2.30,99.90,1027512,28,20493,-74
2022-02-28 06:08:58,1999.90,999.90,-2.30,99.90,1023820,28,20022,-74
2022-02-28 06:09:29,1999.90,999.90,-2.30,99.90,1027827,28,20019,-75
2022-02-28 06:10:00,1999.90,999.90,-2.30,99.90,1031963,28,20030,-75
2022-02-28 06:10:30,1999.90,999.90,-2.30,99.90,1032569,28,20058,-74
2022-02-28 06:11:01,1999.90,999.90,-2.30,99.90,1035709,28,20026,-74
2022-02-28 06:11:32,1999.90,999.90,-2.30,99.90,1031651,28,20082,-74
2022-02-28 06:12:03,1999.90,999.90,-2.30,99.90,1031998,28,20054,-74
2022-02-28 06:12:33,1999.90,999.90,-2.30,99.90,1035703,28,20033,-74
2022-02-28 06:13:04,1999.90,999.90,-2.30,99.90,1031957,28,20026,-75
2022-02-28 06:13:34,1999.90,999.90,-2.30,99.90,1035764,28,20073,-74
2022-02-28 06:14:05,1999.90,999.90,-2.30,99.90,1035759,28,20044,-74
2022-02-28 06:14:36,1999.90,999.90,-2.30,99.90,1035740,28,20037,-74
2022-02-28 06:15:07,1999.90,999.90,-2.30,99.90,1031839,28,20018,-74
2022-02-28 06:15:41,1999.90,999.90,-2.30,99.90,1035710,28,20108,-74
2022-02-28 06:16:12,1999.90,999.90,-2.30,99.90,1035749,28,20037,-75
2022-02-28 06:16:42,1999.90,999.90,-2.30,99.90,1035811,28,20022,-74
2022-02-28 06:17:13,1999.90,999.90,-2.30,99.90,1039645,28,20017,-74
2022-02-28 06:17:44,1999.90,999.90,-2.30,99.90,1039762,28,20129,-75
2022-02-28 06:18:14,1999.90,999.90,-2.30,99.90,1039921,28,20453,-74
2022-02-28 06:18:45,1999.90,999.90,-2.30,99.90,1035704,28,20022,-74
2022-02-28 06:19:15,1999.90,999.90,-2.30,99.90,1035628,28,20018,-75
2022-02-28 06:19:47,1622.68,999.90,-2.30,99.90,1027479,28,20414,-74
2022-02-28 06:20:18,1999.90,999.90,-2.20,99.90,1027584,28,20474,-74
2022-02-28 06:20:48,1999.90,999.90,-2.30,99.90,1027848,28,20557,-74
2022-02-28 06:21:19,1999.90,999.90,-2.30,99.90,1028049,28,20026,-74
2022-02-28 06:21:49,1999.90,999.90,-2.30,99.90,1031529,28,20014,-74
2022-02-28 06:22:21,1999.90,999.90,-2.30,99.90,1031575,28,20512,-74
2022-02-28 06:22:51,1999.90,999.90,-2.30,99.90,1031637,28,20050,-74
2022-02-28 06:23:22,1999.90,999.90,-2.30,99.90,1031949,28,20065,-74
2022-02-28 06:23:53,1999.90,999.90,-2.30,99.90,1035891,28,20469,-74
2022-02-28 06:24:24,1999.90,999.90,-2.30,99.90,1035600,28,20113,-74
2022-02-28 06:24:54,1999.90,999.90,-2.30,99.90,1035589,28,20016,-74
2022-02-28 06:25:25,1999.90,999.90,-2.30,99.90,1035676,28,20022,-74
2022-02-28 06:25:56,1999.90,999.90,-2.30,99.90,1035849,28,20022,-74
2022-02-28 06:26:26,1999.90,999.90,-2.30,99.90,1035787,28,20022,-74
2022-02-28 06:26:57,1999.90,999.90,-2.30,99.90,1036037,28,20015,-74
2022-02-28 06:27:28,1999.90,999.90,-2.30,99.90,1035660,28,20531,-74
2022-02-28 06:27:59,1999.90,999.90,-2.30,99.90,1031570,28,20029,-74
2022-02-28 06:28:32,1999.90,999.90,-2.30,99.90,1027477,28,20015,-74
2022-02-28 06:29:02,1302.38,967.35,-2.30,99.90,1027662,28,20018,-74
2022-02-28 06:29:36,1999.90,999.90,-2.20,99.90,1023912,28,20027,-74
2022-02-28 06:30:07,1739.22,965.72,-2.20,99.90,1024344,28,20447,-75
2022-02-28 06:30:40,1058.55,947.40,-2.20,99.90,1024104,28,20024,-74
2022-02-28 06:31:11,1106.75,987.55,-2.20,99.90,1024425,28,20143,-74
2022-02-28 06:31:44,1342.18,998.00,-2.10,99.90,1024424,28,20458,-74
2022-02-28 06:32:15,1523.43,970.33,-2.10,99.90,1028169,28,20340,-75
2022-02-28 06:32:45,1763.00,985.90,-2.10,99.90,1031297,28,20462,-74
2022-02-28 06:33:16,1999.90,999.90,-2.10,99.90,1031305,28,20027,-74
2022-02-28 06:33:47,1497.38,947.92,-2.10,99.90,1035080,28,20049,-75
2022-02-28 06:34:17,1999.90,999.90,-2.10,99.90,1033299,28,20029,-74
2022-02-28 06:34:48,1999.90,999.90,-2.10,99.90,1031067,28,20049,-74
2022-02-28 06:35:19,1999.90,999.90,-2.20,99.90,1031653,28,20037,-74
2022-02-28 06:35:49,1771.60,992.67,-2.20,99.90,1031644,28,20101,-74
2022-02-28 06:36:20,1999.90,999.90,-2.20,99.90,1027639,28,20027,-74
2022-02-28 06:36:51,1781.30,999.90,-2.10,99.90,1034410,28,20026,-75
2022-02-28 06:37:21,1499.80,950.75,-2.10,99.90,1031505,28,20489,-74
2022-02-28 06:37:52,1999.90,999.90,-2.10,99.90,1031777,28,20026,-74
2022-02-28 06:38:23,1106.55,801.10,-2.10,99.90,1031482,28,20101,-74
2022-02-28 06:38:54,943.13,848.97,-2.20,99.90,1031581,28,20025,-74
2022-02-28 06:39:26,1184.80,869.03,-2.10,99.90,1031627,28,20034,-74
2022-02-28 06:39:57,1999.90,999.90,-2.10,99.90,1031895,28,20018,-74
2022-02-28 06:40:27,1999.90,999.90,-2.10,99.90,1035664,28,20018,-74
2022-02-28 06:40:58,1999.90,999.90,-2.20,99.90,1035886,28,20018,-74
2022-02-28 06:41:29,1999.90,999.90,-2.10,99.90,1035996,28,20044,-75
2022-02-28 06:41:59,1999.90,999.90,-2.10,99.90,1036085,28,20029,-74
2022-02-28 06:42:30,1999.90,999.90,-2.20,99.90,1035658,28,20021,-74
2022-02-28 06:43:01,1999.90,999.90,-2.10,99.90,1031598,28,20046,-74
2022-02-28 06:43:31,1999.90,999.90,-2.10,99.90,1031670,28,20097,-74
2022-02-28 06:44:02,1999.90,999.90,-2.10,99.90,1031828,28,20433,-74
2022-02-28 06:44:33,1999.90,999.90,-2.10,99.90,1031763,28,20580,-75
2022-02-28 06:45:04,1817.55,999.90,-2.10,99.90,1031574,28,20025,-75
2022-02-28 06:45:35,1259.07,999.90,-2.10,99.90,1028151,28,20407,-75
2022-02-28 06:46:06,1999.90,999.90,-2.10,99.90,1028438,28,20381,-75
2022-02-28 06:46:36,1171.18,999.90,-2.00,99.90,1026840,28,20015,-76
2022-02-28 06:47:07,1136.38,999.90,-2.00,99.90,1028585,28,20049,-75
2022-02-28 06:47:37,1123.82,999.90,-2.00,99.90,1032572,28,20041,-76
2022-02-28 06:48:08,1133.55,999.90,-1.90,99.90,1036267,28,20101,-75
2022-02-28 06:48:39,1089.97,976.55,-1.90,99.90,1037660,28,20421,-75
2022-02-28 06:49:09,1103.53,989.05,-1.80,99.90,1036420,28,20021,-76
2022-02-28 06:49:40,1093.47,981.50,-1.90,99.90,1035106,28,20025,-75
2022-02-28 06:50:11,1074.68,965.78,-1.80,99.90,1032276,28,20147,-76
2022-02-28 06:50:42,1047.93,942.58,-1.80,99.90,1032400,28,20022,-77
2022-02-28 06:51:14,999.60,903.40,-1.80,99.90,1032373,28,20015,-76
2022-02-28 06:51:45,919.15,834.92,-1.80,99.90,1032409,28,20018,-76
2022-02-28 06:52:16,952.03,862.90,-1.70,99.90,1024377,29,20114,-76
2022-02-28 06:52:47,872.67,794.33,-1.70,99.90,1020333,29,20418,-76
2022-02-28 06:53:23,765.50,699.85,-1.70,99.90,1020590,29,20465,-76
2022-02-28 06:53:53,789.40,720.90,-1.70,99.90,1026231,28,20425,-76
2022-02-28 06:54:24,790.80,722.63,-1.70,99.90,1029266,28,20363,-76
2022-02-28 06:54:56,829.35,757.75,-1.60,99.90,1034922,28,20053,-75
2022-02-28 06:55:29,756.05,691.90,-1.60,99.90,1040582,28,20021,-75
2022-02-28 06:56:00,813.33,744.00,-1.60,99.90,1040464,28,20010,-76
2022-02-28 06:56:30,877.08,797.70,-1.50,99.90,1036257,28,20065,-75
2022-02-28 06:57:01,897.72,816.22,-1.50,99.90,1036451,28,20097,-76
2022-02-28 06:57:32,983.30,889.70,-1.50,99.90,1036447,28,20029,-76
2022-02-28 06:58:03,968.33,878.20,-1.40,99.90,1036623,28,20041,-75
2022-02-28 06:58:33,918.13,834.28,-1.40,99.90,1040723,28,20047,-76
2022-02-28 06:59:04,900.33,820.53,-1.40,99.90,1040333,28,20014,-76
2022-02-28 06:59:36,822.72,752.28,-1.30,99.90,1040321,28,20029,-76
2022-02-28 07:00:07,768.20,703.20,-1.30,99.90,1038876,28,20084,-76
2022-02-28 07:00:38,856.00,782.17,-1.30,99.90,1040429,28,20030,-76
2022-02-28 07:01:11,845.35,771.78,-1.30,99.90,1036415,28,20049,-76
2022-02-28 07:01:42,733.53,672.70,-1.20,99.90,1036956,28,20129,-77
2022-02-28 07:02:12,705.70,647.50,-1.20,99.90,1040353,28,20084,-76
2022-02-28 07:02:43,785.45,718.97,-1.20,99.90,1040931,28,20072,-76
2022-02-28 07:03:14,763.88,700.35,-1.10,99.90,1040479,28,20026,-76
2022-02-28 07:03:45,710.70,652.17,-1.10,99.90,1039044,28,20067,-76
2022-02-28 07:04:15,732.63,671.38,-1.10,99.90,1035871,28,20068,-76
2022-02-28 07:04:47,683.05,625.85,-1.10,99.90,1036387,28,20076,-76
2022-02-28 07:05:18,698.40,639.05,-1.10,99.90,1036548,28,20028,-76
2022-02-28 07:05:53,678.30,620.25,-1.00,99.90,1035570,28,20025,-76
2022-02-28 07:06:24,862.15,779.08,-1.00,99.90,1032187,28,20023,-76
2022-02-28 07:06:55,776.05,703.55,-1.00,99.90,1032326,28,20501,-76
2022-02-28 07:07:26,669.78,612.47,-1.00,99.90,1033248,28,20593,-76
2022-02-28 07:07:56,738.55,673.90,-1.00,99.90,1036295,28,20384,-76
2022-02-28 07:08:28,663.70,607.72,-0.90,99.90,1032493,28,20084,-76
2022-02-28 07:08:58,691.30,631.83,-0.90,99.90,1032340,28,20433,-76
2022-02-28 07:09:29,673.72,615.83,-0.80,99.90,1032269,28,20460,-76
2022-02-28 07:10:00,751.53,682.95,-0.80,99.90,1032170,28,20564,-76
2022-02-28 07:10:31,777.35,704.38,-0.80,99.90,1032502,28,20513,-76
2022-02-28 07:11:02,732.47,667.40,-0.80,99.90,1036344,28,20029,-76
2022-02-28 07:11:34,729.40,663.38,-0.80,99.90,1032275,28,20030,-76
2022-02-28 07:12:04,844.13,762.20,-0.70,99.90,1032135,28,20022,-77
2022-02-28 07:12:35,710.38,646.20,-0.70,99.90,1028172,28,20386,-76
2022-02-28 07:13:06,788.50,714.28,-0.70,99.90,1026805,28,20667,-76
2022-02-28 07:13:36,850.35,763.20,-0.70,99.90,1032290,28,20023,-75
2022-02-28 07:14:07,824.00,744.72,-0.70,99.90,1032419,28,20053,-76
2022-02-28 07:14:38,851.78,767.22,-0.60,99.90,1032462,28,20064,-74
2022-02-28 07:15:09,879.35,791.00,-0.60,99.90,1036543,28,20029,-76
2022-02-28 07:15:44,797.80,720.65,-0.60,99.90,1036537,28,20026,-76
2022-02-28 07:16:18,980.45,877.55,-0.60,99.90,1037178,28,20092,-76
2022-02-28 07:16:49,992.67,885.70,-0.60,99.90,1040295,28,20158,-76
2022-02-28 07:17:19,848.90,765.45,-0.50,99.90,1040543,28,20369,-76
2022-02-28 07:17:50,893.28,805.83,-0.50,99.90,1040750,28,20030,-76
2022-02-28 07:18:21,913.15,819.58,-0.50,99.90,1041041,28,20101,-76
2022-02-28 07:18:52,902.92,812.70,-0.40,99.90,1040675,28,20029,-76
2022-02-28 07:19:22,861.22,774.58,-0.40,99.90,1037964,28,20033,-75
2022-02-28 07:19:53,988.72,880.28,-0.40,99.90,1036232,28,20089,-75
2022-02-28 07:20:24,886.90,799.95,-0.40,99.90,1036155,28,20018,-76
2022-02-28 07:20:54,917.13,826.85,-0.40,99.90,1036446,28,20018,-76
2022-02-28 07:21:25,931.47,837.53,-0.40,99.90,1036310,28,20011,-76
2022-02-28 07:21:56,1007.55,903.45,-0.30,99.90,1036162,28,20029,-76
2022-02-28 07:22:27,1021.33,911.75,-0.30,99.90,1036391,28,20040,-75
2022-02-28 07:22:58,882.50,795.78,-0.30,99.90,1032263,28,20018,-76
2022-02-28 07:23:29,944.00,849.70,-0.30,99.90,1032525,28,20010,-76
2022-02-28 07:24:01,975.65,876.13,-0.30,99.90,1036321,28,20042,-76
2022-02-28 07:24:32,965.58,868.72,-0.20,99.90,1032209,28,20065,-76
2022-02-28 07:25:03,990.95,889.58,-0.20,99.90,1032328,28,20133,-75
2022-02-28 07:25:35,1053.20,943.30,-0.20,99.90,1032211,28,20029,-76
2022-02-28 07:26:05,999.50,895.80,-0.10,99.90,1024988,28,20030,-76
2022-02-28 07:26:36,927.38,835.55,-0.10,99.90,1024212,28,20034,-76
2022-02-28 07:27:07,1057.28,947.17,-0.10,99.90,1020210,29,20503,-76
2022-02-28 07:27:37,1008.83,907.08,-0.10,99.90,1012661,29,20472,-76
2022-02-28 07:28:08,1057.82,947.75,0.00,99.90,1020358,29,20063,-76
2022-02-28 07:28:39,1023.03,918.85,0.00,99.90,1024815,28,20041,-75
2022-02-28 07:29:09,1010.15,907.65,0.00,99.90,1024445,28,20012,-76
2022-02-28 07:29:40,984.35,884.45,0.00,99.90,1028066,28,20074,-76
2022-02-28 07:30:11,1027.30,921.45,0.00,99.90,1024061,29,20623,-75
2022-02-28 07:30:41,1003.70,903.92,0.00,99.90,1026376,28,20106,-76
2022-02-28 07:31:12,1086.07,967.28,0.00,99.90,1032419,28,20085,-76
2022-02-28 07:31:42,1047.43,940.45,0.10,99.90,1024314,28,20078,-76
2022-02-28 07:32:13,1195.15,958.30,0.10,99.90,1027755,28,20399,-75
2022-02-28 07:32:44,1072.80,963.75,0.10,99.90,1028286,28,20003,-75
2022-02-28 07:33:15,1079.05,968.97,0.10,99.90,1028353,28,20533,-75
2022-02-28 07:33:45,1065.10,956.60,0.10,99.90,1036350,28,20428,-76
2022-02-28 07:34:16,944.95,853.17,0.10,99.90,1040522,28,20017,-76
2022-02-28 07:34:47,1106.75,976.90,0.10,99.90,1040321,28,20621,-77
2022-02-28 07:35:18,995.53,898.35,0.10,99.90,1036054,28,20010,-78
2022-02-28 07:35:49,1053.82,947.85,0.20,99.90,1036187,28,20482,-76
2022-02-28 07:36:20,983.63,886.38,0.10,99.90,1036182,28,20354,-77
2022-02-28 07:36:50,982.05,887.00,0.20,99.90,1036167,28,20058,-76
2022-02-28 07:37:21,1013.00,913.83,0.20,99.90,1036317,28,20013,-77
2022-02-28 07:37:52,1029.75,927.78,0.30,99.90,1036638,28,20018,-77
2022-02-28 07:38:22,993.60,898.25,0.30,99.90,1036086,28,20052,-77
2022-02-28 07:38:53,949.05,858.75,0.30,99.90,1036240,28,20014,-77
2022-02-28 07:39:23,998.03,902.15,0.30,99.90,1036221,28,20014,-78
2022-02-28 07:39:54,988.63,894.30,0.40,99.90,1033870,28,20022,-77
2022-02-28 07:40:25,976.13,883.17,0.40,99.90,1033473,28,20027,-77
2022-02-28 07:40:55,969.45,879.20,0.40,99.90,1036510,28,20026,-77
2022-02-28 07:41:27,1023.08,925.35,0.50,99.90,1034047,28,20076,-77
2022-02-28 07:42:00,990.22,897.58,0.50,99.90,1028696,28,20113,-77
2022-02-28 07:42:31,1020.35,923.38,0.50,99.90,1035483,28,20116,-77
2022-02-28 07:43:02,1002.78,908.88,0.50,99.90,1032784,28,20080,-76
2022-02-28 07:43:33,999.92,907.03,0.60,99.90,1027343,28,20368,-76
2022-02-28 07:44:04,962.75,875.20,0.60,99.90,1027393,28,20055,-78
2022-02-28 07:44:35,962.55,875.17,0.60,99.90,1022919,29,20023,-76
2022-02-28 07:45:07,966.30,878.67,0.70,99.90,1020859,28,20028,-78
2022-02-28 07:45:38,979.83,890.28,0.70,99.90,1026347,28,20023,-78
2022-02-28 07:46:08,979.28,890.03,0.70,99.90,1024321,28,20028,-77
2022-02-28 07:46:40,927.90,846.30,0.70,99.90,1026462,28,20027,-77
2022-02-28 07:47:11,1013.60,920.80,0.80,99.90,1027788,28,20698,-77
2022-02-28 07:47:42,1013.03,922.58,0.80,99.90,1030434,28,20417,-77
2022-02-28 07:48:12,984.92,897.53,0.70,99.90,1028461,28,20030,-77
2022-02-28 07:48:43,984.03,897.25,0.80,99.90,1027173,28,20069,-77
2022-02-28 07:49:13,995.85,907.97,0.90,99.90,1039000,28,20040,-77
2022-02-28 07:49:44,1020.70,929.97,0.90,99.90,1037120,28,20504,-77
2022-02-28 07:50:15,1010.08,917.90,0.90,99.90,1029664,28,20126,-77
2022-02-28 07:50:45,956.35,873.88,1.00,99.90,1032895,28,20026,-77
2022-02-28 07:51:16,945.85,864.67,1.00,99.90,1032171,28,20023,-78
2022-02-28 07:51:47,983.28,896.80,1.10,99.90,1031792,28,20030,-77
2022-02-28 07:52:17,993.58,906.97,1.10,99.90,1032745,28,20014,-77
2022-02-28 07:52:48,997.95,911.50,1.10,99.90,1036160,28,20485,-77
2022-02-28 07:53:19,994.55,908.88,1.10,99.90,1028132,28,20026,-77
2022-02-28 07:53:50,982.58,898.15,1.10,99.90,1031491,28,20029,-77
2022-02-28 07:54:20,1028.88,936.60,1.00,99.90,1032126,28,20055,-77
2022-02-28 07:54:51,1035.72,942.50,1.00,99.90,1028090,28,20623,-77
2022-02-28 07:55:22,1025.20,933.00,1.00,99.90,1027583,28,20039,-77
2022-02-28 07:55:52,1010.38,920.22,1.00,99.90,1028020,28,20030,-78
2022-02-28 07:56:23,982.67,895.58,1.10,99.90,1030535,28,20034,-78
2022-02-28 07:56:53,1015.33,925.75,1.10,99.90,1031445,28,20019,-78
2022-02-28 07:57:24,1022.63,932.47,1.10,99.90,1036623,28,20025,-77
2022-02-28 07:57:55,1003.58,915.17,1.10,99.90,1036278,28,20571,-78
2022-02-28 07:58:26,1015.13,925.90,1.10,99.90,1036160,28,20018,-78
2022-02-28 07:58:57,999.95,912.25,1.20,99.90,1029288,28,20023,-77
2022-02-28 07:59:27,982.72,898.42,1.20,99.90,1032751,28,20018,-78
2022-02-28 07:59:58,994.90,909.63,1.30,99.90,1027803,28,20046,-77
2022-02-28 08:00:28,1001.85,914.33,1.20,99.90,1033658,28,20021,-77
2022-02-28 08:00:59,999.90,912.88,1.30,99.90,1030330,28,20029,-77
2022-02-28 08:01:30,1003.45,915.80,1.30,99.90,1032880,28,20018,-77
2022-02-28 08:02:01,1004.55,916.75,1.30,99.90,1035324,28,20025,-77
2022-02-28 08:02:31,992.92,905.83,1.30,99.90,1035013,28,20101,-77
2022-02-28 08:03:02,1020.95,930.20,1.30,99.90,1037305,28,20021,-77
2022-02-28 08:03:33,1026.25,933.92,1.40,99.90,1039191,28,20017,-78
2022-02-28 08:04:03,1022.42,931.53,1.30,99.90,1036390,28,20014,-77
2022-02-28 08:04:34,1014.20,924.88,1.30,99.90,1036317,28,20010,-78
2022-02-28 08:05:06,982.50,897.03,1.30,99.90,1036399,28,20417,-77
2022-02-28 08:05:37,955.55,874.33,1.40,99.90,1036624,28,20010,-77
2022-02-28 08:06:07,993.63,907.70,1.40,99.90,1036043,28,20378,-78
2022-02-28 08:06:38,1000.13,912.80,1.40,99.90,1035986,28,20071,-77
2022-02-28 08:07:08,998.25,911.03,1.30,99.90,1029734,28,20018,-77
2022-02-28 08:07:40,999.97,912.35,1.30,99.90,1031777,28,20036,-77
2022-02-28 08:08:10,989.65,903.90,1.30,99.90,1026280,28,20497,-78
2022-02-28 08:08:41,981.75,896.58,1.30,99.90,1027184,28,20027,-78
2022-02-28 08:09:12,976.33,890.83,1.30,99.90,1027999,28,20386,-77
2022-02-28 08:09:43,972.35,888.42,1.40,99.90,1023210,28,20063,-77
2022-02-28 08:10:13,984.25,898.92,1.40,99.90,1023537,28,20023,-78
2022-02-28 08:10:44,1013.10,923.70,1.50,99.90,1031164,28,20006,-77
2022-02-28 08:11:15,1024.60,932.88,1.40,99.90,1027853,28,20038,-78
2022-02-28 08:11:46,1023.13,931.47,1.40,99.90,1032036,28,20022,-78
2022-02-28 08:12:16,1006.97,918.30,1.40,99.90,1033494,28,20021,-78
2022-02-28 08:12:47,1008.75,920.28,1.40,99.90,1031526,28,20101,-78
2022-02-28 08:13:17,1012.80,923.95,1.50,99.90,1029987,28,20409,-76
2022-02-28 08:13:48,997.75,910.85,1.50,99.90,1023966,29,20023,-77
2022-02-28 08:14:19,1003.05,914.88,1.60,99.90,1024160,28,20043,-77
2022-02-28 08:14:50,980.97,896.08,1.60,99.90,1029594,28,20434,-77
2022-02-28 08:15:21,1011.17,921.53,1.60,99.90,1028176,28,20021,-78
2022-02-28 08:15:51,1009.17,919.92,1.60,99.90,1032138,28,20018,-78
2022-02-28 08:16:22,1005.35,916.28,1.60,99.90,1029848,28,20034,-77
2022-02-28 08:16:52,1009.45,920.70,1.70,99.90,1030265,28,20033,-77
2022-02-28 08:17:23,1005.78,917.35,1.80,99.90,1031850,28,20098,-77
2022-02-28 08:17:54,1016.45,926.28,1.70,99.90,1033568,28,20113,-78
2022-02-28 08:18:25,996.53,909.03,1.80,99.90,1035657,28,20404,-77
2022-02-28 08:18:55,1009.60,920.15,1.80,99.90,1031283,28,20434,-78
2022-02-28 08:19:26,1003.25,914.20,1.80,99.90,1031555,28,20420,-78
2022-02-28 08:19:56,985.92,899.28,1.70,99.90,1028053,28,20031,-77
2022-02-28 08:20:27,1022.00,929.88,1.80,99.90,1031349,28,20026,-79
2022-02-28 08:20:58,1031.40,937.92,1.80,99.90,1034445,28,20037,-77
2022-02-28 08:21:28,1022.80,930.33,1.90,99.90,1036854,28,20056,-78
2022-02-28 08:21:59,1024.47,931.55,1.90,99.90,1036058,28,20053,-77
2022-02-28 08:22:30,1033.32,938.88,1.90,99.90,1035836,28,20022,-77
2022-02-28 08:23:01,1019.88,927.08,2.00,99.90,1035943,28,20025,-76
2022-02-28 08:23:32,1032.63,938.08,2.00,99.90,1028922,28,20022,-78
2022-02-28 08:24:03,1062.78,962.92,2.10,99.90,1024059,28,20027,-77
2022-02-28 08:24:33,1053.18,954.40,2.10,99.90,1023719,29,20106,-77
2022-02-28 08:25:05,1067.65,965.10,2.20,99.90,1024022,28,20035,-78
2022-02-28 08:25:36,1051.82,953.25,2.20,99.90,1027611,28,20082,-77
2022-02-28 08:26:08,989.85,901.92,2.20,99.90,1028197,28,20069,-78
2022-02-28 08:26:38,955.80,873.22,2.20,99.90,1030475,28,20544,-76
2022-02-28 08:27:09,695.08,645.97,2.30,99.90,1035168,28,20029,-78
2022-02-28 08:27:40,630.55,587.33,2.30,99.90,1035967,28,20022,-78
2022-02-28 08:28:12,552.30,516.20,2.30,99.90,1035893,28,20026,-77
2022-02-28 08:28:42,573.97,535.88,2.30,99.90,1036140,28,20046,-78
2022-02-28 08:29:13,622.60,579.17,2.40,99.90,1039955,28,20042,-78
2022-02-28 08:29:44,647.78,602.58,2.40,99.90,1036366,28,20018,-77
2022-02-28 08:30:14,718.30,665.53,2.40,99.90,1031971,28,20022,-77
2022-02-28 08:30:47,658.20,610.95,2.40,99.90,1030916,28,20532,-77
2022-02-28 08:31:18,545.03,508.95,2.40,99.90,1029366,28,20492,-77
2022-02-28 08:31:48,594.05,553.70,2.50,99.90,1023921,28,20027,-78
2022-02-28 08:32:19,661.03,612.25,2.50,99.90,1028394,28,20034,-77
2022-02-28 08:32:50,622.95,577.47,2.50,99.90,1035839,28,20022,-77
2022-02-28 08:33:20,615.08,571.53,2.60,99.90,1040123,28,20033,-77
2022-02-28 08:33:51,618.10,573.90,2.60,99.90,1040414,28,20109,-77
2022-02-28 08:34:22,576.75,535.92,2.60,99.90,1036331,28,20018,-75
2022-02-28 08:34:52,612.00,567.38,2.70,99.90,1036017,28,20022,-77
2022-02-28 08:35:23,640.35,593.75,2.70,99.90,1036041,28,20084,-77
2022-02-28 08:35:54,536.00,498.48,2.70,99.90,1035910,28,20092,-76
2022-02-28 08:36:24,613.60,568.05,2.70,99.90,1036334,28,20014,-78
2022-02-28 08:36:55,606.85,561.55,2.80,99.90,1035414,28,20417,-77
2022-02-28 08:37:26,499.02,464.48,2.90,99.90,1035975,28,20492,-78
2022-02-28 08:37:56,543.83,504.98,2.90,99.90,1030830,28,20027,-75
2022-02-28 08:38:27,625.97,579.15,3.00,99.90,1031140,28,20061,-77
2022-02-28 08:38:58,475.55,440.83,2.90,99.90,1032075,28,20110,-77
2022-02-28 08:39:28,369.98,344.35,2.90,99.90,1033818,28,20018,-77
2022-02-28 08:40:00,401.50,372.88,3.00,99.90,1034754,28,20049,-78
2022-02-28 08:40:30,412.95,383.10,3.00,99.90,1035315,28,20018,-77
2022-02-28 08:41:01,427.05,395.45,3.10,99.90,1031547,28,20019,-77
2022-02-28 08:41:32,356.35,330.75,3.00,99.90,1031829,28,20027,-77
2022-02-28 08:42:08,396.00,367.17,3.00,99.90,1031746,28,20042,-78
2022-02-28 08:42:39,301.67,281.05,3.10,99.90,1036070,28,20014,-77
2022-02-28 08:43:10,245.68,229.40,3.10,99.90,1037979,28,20049,-77
2022-02-28 08:43:41,323.25,300.83,3.10,99.90,1040056,28,20491,-77
2022-02-28 08:44:12,322.10,299.33,3.20,99.90,1035718,28,22161,-77
2022-02-28 08:44:43,273.00,254.88,3.20,99.90,1032282,28,20019,-77
2022-02-28 08:45:14,281.17,262.38,3.10,99.90,1035908,28,20049,-77
2022-02-28 08:45:44,380.73,352.50,3.20,99.90,1035889,28,20013,-77
2022-02-28 08:46:15,344.65,320.10,3.20,99.90,1035855,28,20484,-77
2022-02-28 08:46:46,364.60,338.42,3.30,99.90,1039989,28,20016,-77
2022-02-28 08:47:16,386.83,358.48,3.30,99.90,1040041,28,20020,-77
2022-02-28 08:47:47,294.95,274.77,3.30,99.90,1035800,28,20485,-78
2022-02-28 08:48:18,276.00,257.75,3.30,99.90,1035562,28,20097,-77
2022-02-28 08:48:49,305.25,284.65,3.30,99.90,1035630,28,20036,-77
2022-02-28 08:49:19,321.17,299.00,3.30,99.90,1032734,28,20033,-77
2022-02-28 08:49:50,266.20,249.23,3.30,99.90,1035904,28,20069,-77
2022-02-28 08:50:21,282.40,263.70,3.30,99.90,1032300,28,20390,-77
2022-02-28 08:50:51,307.92,286.50,3.30,99.90,1035974,28,20095,-77
2022-02-28 08:51:22,300.90,281.13,3.40,99.90,1035392,28,20013,-77
2022-02-28 08:51:54,319.88,297.65,3.30,99.90,1031779,28,20708,-77
2022-02-28 08:52:25,255.80,239.38,3.30,99.90,1031492,28,20010,-78
2022-02-28 08:52:56,249.18,232.63,3.30,99.90,1032377,28,20022,-77
2022-02-28 08:53:27,353.30,328.42,3.30,99.90,1035641,28,20085,-77
2022-02-28 08:53:58,332.98,309.27,3.40,99.90,1039932,28,20018,-77
2022-02-28 08:54:28,412.10,381.83,3.50,99.90,1035816,28,20116,-77
2022-02-28 08:55:01,314.38,292.65,3.50,99.90,1034647,28,20030,-77
2022-02-28 08:55:31,296.95,276.55,3.50,99.90,1036341,28,20050,-78
2022-02-28 08:56:02,294.90,275.25,3.50,99.90,1036222,28,20022,-77
2022-02-28 08:56:33,452.88,416.55,3.60,99.90,1033043,28,20520,-77
2022-02-28 08:57:05,424.20,391.17,3.70,99.90,1031382,28,20072,-78
2022-02-28 08:57:36,338.20,315.02,3.70,99.90,1031768,28,20374,-78
2022-02-28 08:58:06,381.42,353.45,3.70,99.90,1023831,29,20459,-77
2022-02-28 08:58:37,355.38,329.48,3.80,99.90,1020339,28,20047,-77
2022-02-28 08:59:08,392.42,362.02,3.80,99.90,1023642,29,20071,-77
2022-02-28 08:59:38,393.33,362.73,3.90,99.90,1023970,28,20466,-77
2022-02-28 09:00:10,352.02,326.33,3.80,99.90,1027637,28,20525,-77
2022-02-28 09:00:41,448.67,413.52,3.90,99.90,1032013,28,20026,-77
2022-02-28 09:01:12,357.60,332.52,4.00,99.90,1035109,28,20105,-78
2022-02-28 09:01:43,471.48,433.85,3.90,99.90,1032238,28,20027,-77
2022-02-28 09:02:14,387.80,363.00,3.90,99.90,1035664,28,20112,-78
2022-02-28 09:02:45,388.88,364.02,3.90,99.90,1036172,28,20022,-77
2022-02-28 09:03:15,399.98,374.95,3.80,99.90,1035330,28,20092,-78
2022-02-28 09:03:46,435.27,407.90,3.80,99.90,1027703,28,20035,-77
2022-02-28 09:04:16,426.35,398.50,3.80,99.90,1028449,28,20023,-77
2022-02-28 09:04:47,432.27,404.45,3.80,99.90,1027840,28,20035,-77
2022-02-28 09:05:18,423.80,396.80,3.90,99.90,1031745,28,20025,-77
2022-02-28 09:05:48,444.38,415.05,3.90,99.90,1035894,28,20022,-77
2022-02-28 09:06:19,439.02,409.90,4.00,99.90,1035234,28,20493,-77
2022-02-28 09:06:49,475.38,444.88,4.00,99.90,1031956,28,20038,-77
2022-02-28 09:07:20,429.58,401.85,4.10,99.90,1035532,28,20025,-77
2022-02-28 09:07:51,464.55,432.20,4.10,99.90,1031738,28,20461,-77
2022-02-28 09:08:21,413.67,385.50,4.20,99.90,1031530,28,20541,-77
2022-02-28 09:08:52,522.70,488.15,4.10,99.90,1035722,28,20026,-78
2022-02-28 09:09:23,475.08,444.50,4.10,99.90,1035906,28,20036,-77
2022-02-28 09:09:54,457.77,427.95,4.10,99.90,1036707,28,20754,-77
2022-02-28 09:10:24,513.83,480.40,4.10,99.90,1031825,28,20050,-75
2022-02-28 09:10:55,529.65,494.85,4.10,99.90,1025407,28,20026,-75
2022-02-28 09:11:26,453.70,423.15,4.20,99.90,1031597,28,20031,-75
2022-02-28 09:11:56,463.70,431.58,4.30,99.90,1029999,28,20448,-75
2022-02-28 09:12:27,482.77,450.15,4.30,99.90,1020113,28,20032,-75
2022-02-28 09:12:58,505.13,471.95,4.40,99.90,1028583,28,20019,-75
2022-02-28 09:13:28,494.27,460.75,4.40,99.90,1031784,28,20022,-75
2022-02-28 09:13:59,598.10,556.28,4.50,99.90,1028101,28,20475,-75
2022-02-28 09:14:30,537.97,499.80,4.50,99.90,1031892,28,20026,-75
2022-02-28 09:15:00,553.13,514.20,4.50,99.90,1031149,28,20524,-75
2022-02-28 09:15:31,594.92,552.80,4.50,99.90,1032064,28,20474,-75
2022-02-28 09:16:03,624.35,580.22,4.50,99.90,1035367,28,20033,-75
2022-02-28 09:16:33,534.47,496.63,4.70,99.90,1023612,29,20029,-75
2022-02-28 09:17:04,558.42,518.53,4.80,99.90,1025560,28,20027,-75
2022-02-28 09:17:35,834.90,772.90,4.90,99.90,1023190,28,20028,-76
2022-02-28 09:18:07,794.38,736.75,4.80,99.90,1023768,28,20035,-75
2022-02-28 09:18:38,827.80,766.38,4.70,99.90,1033051,28,20480,-75
2022-02-28 09:19:09,839.50,777.88,4.70,99.90,1036050,28,20457,-75
2022-02-28 09:19:39,843.65,782.28,4.70,99.90,1037746,28,20029,-77
2022-02-28 09:20:10,848.13,786.08,4.70,99.90,1035609,28,20041,-77
2022-02-28 09:20:41,848.35,784.97,4.70,99.90,1035761,28,20524,-77
2022-02-28 09:21:11,834.85,772.22,4.80,99.90,1031730,28,20431,-77
2022-02-28 09:21:42,759.15,703.20,4.90,99.90,1032693,28,20022,-77
2022-02-28 09:22:13,765.67,709.63,5.00,99.90,1035670,28,20049,-77
2022-02-28 09:22:43,837.45,774.92,5.00,99.90,1034875,28,20022,-77
2022-02-28 09:23:14,775.55,718.33,5.10,99.90,1035774,28,20017,-77
2022-02-28 09:23:45,823.65,762.60,5.10,99.90,1029011,28,20019,-77
2022-02-28 09:24:16,681.10,631.63,5.20,99.90,1032482,28,20033,-77
2022-02-28 09:24:54,699.88,648.58,5.20,99.90,1031345,28,20117,-77
2022-02-28 09:25:25,750.20,692.03,5.30,99.90,1030096,28,20022,-77
2022-02-28 09:25:55,762.67,706.42,5.30,99.90,1039876,28,20428,-77
2022-02-28 09:26:26,659.88,612.35,5.30,99.90,1037609,28,20473,-77
2022-02-28 09:26:56,550.60,511.25,5.40,99.90,1035451,28,20049,-77
2022-02-28 09:27:28,564.63,521.95,5.40,99.90,1035699,28,20104,-77
2022-02-28 09:27:58,529.97,491.08,5.40,99.90,1029329,28,20022,-77
2022-02-28 09:28:29,545.40,504.75,5.40,99.90,1027623,28,20093,-77
2022-02-28 09:29:00,560.30,518.88,5.40,99.90,1031933,28,20015,-77
2022-02-28 09:29:31,573.40,532.28,5.40,99.90,1035700,28,20563,-77
2022-02-28 09:30:03,571.50,526.38,5.40,99.90,1039458,28,20057,-77
2022-02-28 09:30:34,635.17,582.88,5.50,99.90,1035005,28,20022,-77
2022-02-28 09:31:04,922.65,834.40,5.50,99.90,1032755,28,20031,-77
2022-02-28 09:31:35,1585.18,999.90,5.50,99.90,1031456,28,20030,-77
2022-02-28 09:32:06,1574.10,999.90,5.50,99.90,1031837,28,20022,-77
2022-02-28 09:32:37,1443.65,999.90,5.50,99.90,1035565,28,20090,-77
2022-02-28 09:33:08,1398.40,999.90,5.40,99.90,1035643,28,20075,-77
2022-02-28 09:33:38,1355.15,999.90,5.40,99.90,1034602,28,20112,-77
2022-02-28 09:34:09,1153.07,997.08,5.40,99.90,1032833,28,20022,-77
2022-02-28 09:34:40,1220.18,999.90,5.50,99.90,1035123,28,20022,-77
2022-02-28 09:35:11,1326.18,999.90,5.50,99.90,1029444,28,20121,-77
2022-02-28 09:35:42,1173.80,999.90,5.50,99.90,1026531,28,20023,-77
2022-02-28 09:36:13,1101.03,991.58,5.50,99.90,1027281,28,20023,-77
2022-02-28 09:36:44,1096.60,983.05,5.50,99.90,1032540,28,20015,-77
2022-02-28 09:37:15,978.33,882.45,5.50,99.90,1035494,28,20026,-77
2022-02-28 09:37:45,1199.38,999.90,5.40,99.90,1028742,28,20117,-77
2022-02-28 09:38:18,1221.82,999.90,5.40,99.90,1030329,28,20071,-77
2022-02-28 09:38:49,1230.90,999.90,5.40,99.90,1031968,28,20022,-78
2022-02-28 09:39:21,1081.38,971.05,5.40,99.90,1029209,28,20110,-77
2022-02-28 09:39:51,1297.07,999.90,5.50,99.90,1031229,28,20042,-77
2022-02-28 09:40:27,1025.60,927.25,5.60,99.90,1024994,28,20365,-77
2022-02-28 09:41:00,1089.20,984.65,5.60,99.90,1023721,28,20016,-77
2022-02-28 09:41:31,960.45,867.83,5.60,99.90,1026138,28,20011,-77
2022-02-28 09:42:04,1061.97,957.97,5.60,99.90,1028622,28,20121,-75
2022-02-28 09:42:35,1030.68,927.15,5.70,99.90,1030477,28,20022,-75
2022-02-28 09:43:06,923.83,832.20,5.70,99.90,1027440,28,20022,-75
2022-02-28 09:43:37,919.08,832.72,5.80,99.90,1028108,28,20015,-76
2022-02-28 09:44:10,947.53,859.58,5.90,99.90,1030161,28,20038,-75
2022-02-28 09:44:43,875.50,796.85,5.90,99.90,1031382,28,20018,-75
2022-02-28 09:45:14,931.75,844.20,5.90,99.90,1030858,28,20488,-76
2022-02-28 09:45:46,774.60,703.85,5.90,99.90,1031573,28,20041,-75
2022-02-28 09:46:18,1106.20,989.80,5.90,99.40,1038530,28,20391,-76
2022-02-28 09:46:49,716.92,653.97,5.90,98.70,1033577,28,20017,-75
2022-02-28 09:47:20,975.90,886.67,5.60,98.40,1032516,28,20102,-77
2022-02-28 09:47:53,1179.95,999.90,5.60,99.00,1030647,28,20010,-77
2022-02-28 09:48:24,1136.45,999.90,5.60,99.50,1024403,28,20019,-77
2022-02-28 09:48:55,1234.72,999.90,5.70,99.70,1027387,28,20027,-78
2022-02-28 09:49:26,1117.93,996.72,5.80,99.80,1029230,28,20114,-77
2022-02-28 09:49:56,1119.35,999.90,5.80,99.60,1030464,28,20045,-78
2022-02-28 09:50:27,1121.70,999.90,5.90,99.60,1035621,28,20084,-77
2022-02-28 09:50:58,1132.28,999.90,6.00,99.60,1032469,28,20033,-78
2022-02-28 09:51:29,1006.03,914.45,6.00,99.60,1035707,28,20108,-77
2022-02-28 09:51:59,1077.85,974.03,6.00,99.60,1030545,28,20290,-77
2022-02-28 09:52:30,1056.47,959.22,6.00,99.50,1027742,28,20026,-78
2022-02-28 09:53:01,999.33,910.90,6.00,99.70,1031617,28,20501,-77
2022-02-28 09:53:31,828.15,758.53,6.10,99.50,1029953,28,20011,-77
2022-02-28 09:54:03,721.78,659.45,6.10,99.30,1035616,28,20425,-76
2022-02-28 09:54:33,828.00,756.85,6.10,99.00,1035274,28,20018,-75
2022-02-28 09:55:04,587.72,541.60,6.20,99.00,1034341,28,20018,-75
2022-02-28 09:55:35,770.45,706.05,6.30,98.80,1034351,28,20030,-75
2022-02-28 09:56:06,1102.40,997.25,6.30,99.00,1035711,28,20041,-75
2022-02-28 09:56:37,817.85,747.85,6.40,99.40,1036071,28,20017,-75
2022-02-28 09:57:09,459.08,423.58,6.50,99.00,1035836,28,20333,-75
2022-02-28 09:57:48,730.08,672.60,6.40,98.00,1034280,28,20595,-75
2022-02-28 09:58:29,442.70,409.38,6.40,98.50,1029788,28,20501,-78
2022-02-28 09:59:00,519.83,477.20,6.30,98.30,1033768,28,20049,-77
2022-02-28 09:59:31,460.85,423.45,6.30,98.30,1033469,28,20046,-77
2022-02-28 10:00:03,390.27,361.42,6.30,98.40,1038147,28,20022,-77
2022-02-28 10:00:34,542.97,497.90,6.40,98.50,1036874,28,20104,-77
2022-02-28 10:01:05,859.40,773.25,6.50,98.50,1035038,28,20390,-78
2022-02-28 10:01:36,1097.18,966.42,6.40,97.70,1031917,28,20347,-77
2022-02-28 10:02:06,1641.40,999.90,6.30,97.50,1033743,28,20096,-77
2022-02-28 10:02:37,1474.47,999.90,6.30,97.40,1031125,28,20474,-77
2022-02-28 10:03:08,1589.90,999.90,6.30,98.20,1035858,28,20024,-78
2022-02-28 10:03:38,1860.97,999.90,6.40,97.90,1036138,28,20029,-77
2022-02-28 10:04:09,1996.35,999.90,6.50,97.80,1031460,28,20054,-77
2022-02-28 10:04:39,1795.13,999.90,6.60,98.00,1031542,28,20077,-77
2022-02-28 10:05:10,1800.30,999.90,6.60,98.30,1028301,28,20026,-77
2022-02-28 10:05:41,1990.30,999.90,6.70,98.30,1027165,28,20043,-78
2022-02-28 10:06:11,1999.90,999.90,6.70,97.90,1035526,28,20018,-77
2022-02-28 10:06:43,1999.90,999.90,6.60,97.50,1035636,28,20669,-78
2022-02-28 10:07:19,1999.90,999.90,6.60,97.60,1031610,28,20478,-77
2022-02-28 10:07:55,1998.18,999.90,6.70,97.60,1035234,28,20029,-78
2022-02-28 10:08:31,1738.07,999.90,6.60,97.60,1031516,28,20054,-77
2022-02-28 10:09:05,1471.43,999.90,6.60,97.20,1031823,28,20014,-77
2022-02-28 10:09:36,1333.40,999.90,6.60,97.20,1031280,28,20500,-77
2022-02-28 10:10:12,1814.55,999.90,6.70,97.30,1031658,28,20025,-78
2022-02-28 10:10:45,1500.40,999.90,6.70,96.90,1028955,28,20045,-77
2022-02-28 10:11:52,1837.93,999.90,6.60,96.90,1028627,28,20015,-77
2022-02-28 10:12:30,790.20,725.33,6.50,96.70,1020158,29,20024,-78
2022-02-28 10:13:01,708.80,652.22,6.30,96.90,1029388,28,20539,-77
2022-02-28 10:13:32,808.03,738.40,6.30,97.50,1031613,28,20022,-77
2022-02-28 10:14:05,1024.57,926.38,6.40,97.50,1025444,28,20177,-77
2022-02-28 10:14:35,1208.82,999.90,6.40,97.60,1027952,28,20026,-78
2022-02-28 10:15:09,1114.63,994.53,6.50,97.20,1029680,28,20034,-77
2022-02-28 10:15:39,1308.82,999.90,6.60,97.90,1025439,28,20015,-77
2022-02-28 10:16:10,1572.47,999.90,6.60,97.50,1031356,28,20041,-77
2022-02-28 10:16:50,1895.63,999.90,6.70,97.20,1031546,28,20014,-76
2022-02-28 10:17:21,6.70,6.70,6.70,96.80,1033432,28,20057,-77
2022-02-28 10:17:54,647.05,598.58,6.80,96.70,1037050,28,19928,-77
2022-02-28 10:18:26,1020.03,925.40,6.80,96.90,1040009,28,20021,-77
2022-02-28 10:18:57,1123.80,996.22,6.90,97.00,1043060,28,20430,-77
2022-02-28 10:19:29,1601.60,999.90,7.00,96.70,1038369,28,20427,-78
2022-02-28 10:20:00,1953.53,999.90,7.10,96.80,1035415,28,20065,-77
2022-02-28 10:20:39,1999.90,999.90,7.10,96.40,1036755,28,20025,-77
2022-02-28 10:21:09,1735.70,999.90,7.00,96.30,1032341,28,20053,-77
2022-02-28 10:21:44,1999.90,999.90,6.90,96.60,1034746,28,20023,-77
2022-02-28 10:22:15,1999.90,999.90,6.90,96.30,1036825,28,20018,-77
2022-02-28 10:22:49,1999.90,999.90,6.90,96.30,1035384,28,20026,-78
2022-02-28 10:23:23,1999.90,999.90,6.90,96.30,1036575,28,20108,-77
2022-02-28 10:23:54,1999.90,999.90,7.00,96.60,1035393,28,20038,-77
2022-02-28 10:24:33,1999.90,999.90,7.00,96.00,1032347,28,20026,-77
2022-02-28 10:25:04,1999.90,999.90,6.90,96.10,1029169,28,20102,-77
2022-02-28 10:25:37,1999.90,999.90,6.90,95.90,1029575,28,20033,-78
2022-02-28 10:26:08,1616.47,999.90,6.80,96.30,1033599,28,20114,-77
2022-02-28 10:26:44,1473.40,999.90,6.90,96.90,1039592,28,20236,-77
2022-02-28 10:27:15,1156.57,999.80,6.90,96.10,1040586,28,20013,-77
2022-02-28 10:28:09,1674.93,999.90,6.90,95.80,1029505,28,20162,-77
2022-02-28 10:28:40,755.45,696.97,6.70,95.70,1030434,28,20030,-77
2022-02-28 10:29:13,935.17,852.08,6.80,96.30,1032000,28,20015,-77
2022-02-28 10:29:44,1124.30,993.97,6.80,96.00,1031943,28,20038,-77
2022-02-28 10:30:33,1378.35,999.90,6.90,95.50,1029596,28,20027,-77
2022-02-28 10:31:06,766.67,706.85,7.00,95.90,1032437,28,20033,-77
2022-02-28 10:31:38,1043.65,945.60,7.10,95.90,1036091,28,20025,-77
2022-02-28 10:32:10,1337.00,999.90,7.00,95.60,1037619,28,20013,-77
2022-02-28 10:32:51,1182.70,999.90,7.10,95.60,1037086,28,20053,-77
2022-02-28 10:33:31,1295.15,999.90,7.20,95.50,1038005,28,20022,-78
2022-02-28 10:34:15,790.47,725.92,7.10,95.40,1036830,28,20010,-78
2022-02-28 10:35:04,838.90,771.10,7.10,96.20,1035616,28,20093,-77
2022-02-28 10:36:02,748.25,692.40,7.10,95.70,1031993,28,20052,-77
2022-02-28 10:36:34,667.17,624.25,7.10,95.70,1032342,28,20018,-77
2022-02-28 10:37:05,790.38,730.30,7.20,95.80,1032346,28,20019,-77
2022-02-28 10:37:43,1047.75,951.33,7.30,95.60,1033899,28,20629,-78
2022-02-28 10:38:15,1128.18,997.90,7.40,95.70,1034136,28,20015,-78
2022-02-28 10:38:52,1355.38,999.90,7.50,95.40,1035654,28,20018,-77
2022-02-28 10:39:27,1423.43,999.90,7.50,94.80,1036409,28,20025,-77
2022-02-28 10:40:01,1734.68,999.90,7.60,95.40,1035756,28,20385,-77
2022-02-28 10:40:34,1999.90,999.90,7.70,94.70,1034096,28,20014,-77
2022-02-28 10:41:08,1999.90,999.90,7.60,94.50,1029369,28,20058,-77
2022-02-28 10:41:43,1999.90,999.90,7.60,94.70,1028312,28,20031,-77
2022-02-28 10:42:18,1999.90,999.90,7.60,94.10,1033321,28,20153,-77
2022-02-28 10:42:54,1999.90,999.90,7.70,94.20,1033062,28,20019,-77
2022-02-28 10:43:28,1999.90,999.90,7.70,94.00,1040216,28,20047,-77
2022-02-28 10:43:59,1999.90,999.90,7.70,94.10,1036213,28,20571,-77
2022-02-28 10:44:31,1999.90,999.90,7.80,94.00,1040444,28,20020,-77
2022-02-28 10:45:25,1999.90,999.90,7.80,93.60,1039029,28,20014,-77
2022-02-28 10:45:58,1806.93,999.90,7.80,93.80,1035079,28,20038,-76
2022-02-28 10:46:36,1999.90,999.90,7.90,93.80,1036650,28,20029,-77
2022-02-28 10:47:09,1999.90,999.90,8.00,94.10,1036472,28,20417,-77
2022-02-28 10:47:47,1999.90,999.90,8.00,93.80,1032623,28,20015,-77
2022-02-28 10:48:18,1999.90,999.90,8.00,93.80,1034823,28,20023,-78
2022-02-28 10:49:24,1999.90,999.90,8.10,93.70,1034798,28,20033,-78
2022-02-28 10:49:57,1884.53,999.90,8.10,93.00,1019855,29,20304,-78
2022-02-28 10:50:37,1999.90,999.90,7.90,93.50,1029106,28,20450,-76
2022-02-28 10:51:14,1957.82,999.90,7.80,93.70,1032504,28,20107,-77
2022-02-28 10:51:57,1999.90,999.90,7.70,93.90,1036323,28,20022,-78
2022-02-28 10:52:28,1881.05,999.90,7.80,94.50,1031516,28,20023,-78
2022-02-28 10:53:00,1999.90,999.90,7.90,94.30,1031934,28,20029,-78
2022-02-28 10:53:30,1999.90,999.90,7.80,93.60,1032374,28,20502,-77
2022-02-28 10:54:28,1999.90,999.90,7.80,93.80,1028946,28,20454,-77
2022-02-28 10:55:04,1676.93,999.90,7.90,94.30,1039748,28,20049,-75
2022-02-28 10:55:35,1999.90,999.90,8.00,94.30,1036605,28,20588,-75
2022-02-28 10:56:05,1999.90,999.90,8.00,93.90,1034919,28,20034,-75
2022-02-28 10:56:52,1999.90,999.90,8.00,94.10,1036250,28,20068,-75
2022-02-28 10:57:22,1999.90,999.90,8.10,94.40,1033772,28,20014,-75
2022-02-28 10:58:07,1999.90,999.90,8.00,94.50,1036173,28,20018,-76
2022-02-28 10:58:38,1952.30,999.90,8.10,95.00,1036532,28,20049,-76
2022-02-28 10:59:09,1999.90,999.90,8.10,94.30,1033075,28,20014,-75
2022-02-28 10:59:42,1999.90,999.90,8.10,94.00,1035107,28,20061,-75
2022-02-28 11:00:13,1999.90,999.90,8.10,94.40,1035986,28,20014,-77
2022-02-28 11:01:05,1999.90,999.90,8.10,94.00,1034294,28,20021,-76
2022-02-28 11:01:42,1999.90,999.90,8.00,94.50,1035959,28,20504,-76
2022-02-28 11:02:29,1999.90,999.90,8.10,94.30,1039460,28,20599,-76
2022-02-28 11:03:03,1835.88,999.90,8.10,94.30,1040261,28,20423,-76
2022-02-28 11:03:47,1999.90,999.90,8.10,94.90,1035990,28,20535,-76
2022-02-28 11:04:36,1999.90,999.90,8.20,94.50,1034457,28,20014,-76
2022-02-28 11:05:13,1931.72,999.90,8.40,94.60,1032407,28,20339,-76
2022-02-28 11:05:54,1999.90,999.90,8.30,94.20,1035496,28,20364,-76
2022-02-28 11:06:24,8.40,8.40,8.40,93.40,1036771,28,20096,-76
2022-02-28 11:06:55,1344.30,999.90,8.30,93.70,1035993,28,19968,-76
2022-02-28 11:07:26,1999.90,999.90,8.30,94.50,1028128,28,20105,-77
2022-02-28 11:07:59,1999.90,999.90,8.30,93.60,1027849,28,20159,-77
2022-02-28 11:08:30,1999.90,999.90,8.40,93.20,1028174,28,20101,-76
2022-02-28 11:09:04,1999.90,999.90,8.40,93.70,1031285,28,20033,-76
2022-02-28 11:09:40,1999.90,999.90,8.40,94.30,1032114,28,20026,-76
2022-02-28 11:10:12,1999.90,999.90,8.50,94.00,1035950,28,20049,-76
2022-02-28 11:10:43,1999.90,999.90,8.50,93.50,1036035,28,20017,-76
2022-02-28 11:11:16,1999.90,999.90,8.50,94.50,1036371,28,20021,-77
2022-02-28 11:11:46,1999.90,999.90,8.60,94.40,1039373,28,20076,-76
2022-02-28 11:12:19,1999.90,999.90,8.70,94.70,1034659,28,20113,-77
2022-02-28 11:12:50,1999.90,999.90,8.70,94.40,1032245,28,20014,-76
2022-02-28 11:13:22,1999.90,999.90,8.80,94.70,1035519,28,20026,-76
2022-02-28 11:13:53,1999.90,999.90,8.80,94.20,1036593,28,20021,-76
2022-02-28 11:14:24,1999.90,999.90,8.70,94.10,1036639,28,20032,-76
2022-02-28 11:14:58,1999.90,999.90,8.60,93.80,1036620,28,20037,-76
2022-02-28 11:15:29,1999.90,999.90,8.50,93.40,1032107,28,20017,-76
2022-02-28 11:16:00,1999.90,999.90,8.40,93.80,1032221,28,20104,-76
2022-02-28 11:16:33,1999.90,999.90,8.30,94.20,1027857,28,20027,-76
2022-02-28 11:17:03,1999.90,999.90,8.30,94.20,1026392,28,20069,-76
2022-02-28 11:17:37,1999.90,999.90,8.30,94.30,1032020,28,20042,-76
2022-02-28 11:18:12,1999.90,999.90,8.30,94.40,1029905,28,20414,-76
2022-02-28 11:18:44,1999.90,999.90,8.30,94.20,1032033,28,20015,-76
2022-02-28 11:19:14,1999.90,999.90,8.40,94.30,1029112,28,20011,-76
2022-02-28 11:19:50,1999.90,999.90,8.50,94.60,1028630,28,20070,-77
2022-02-28 11:20:21,1999.90,999.90,8.60,94.50,1036248,28,20085,-75
2022-02-28 11:20:55,1999.90,999.90,8.70,94.10,1036817,28,20089,-76
2022-02-28 11:21:26,1999.90,999.90,8.70,93.80,1033638,28,20651,-75
2022-02-28 11:21:56,1999.90,999.90,8.70,94.10,1040071,28,20022,-77
2022-02-28 11:22:28,1999.90,999.90,8.70,93.80,1036193,28,20124,-76
2022-02-28 11:23:04,1999.90,999.90,8.80,93.80,1032159,28,20022,-76
2022-02-28 11:23:39,1999.90,999.90,8.70,93.40,1032499,28,22159,-76
2022-02-28 11:24:09,1999.90,999.90,8.60,93.40,1040337,28,20030,-76
2022-02-28 11:24:42,1996.80,999.90,8.70,93.30,1037159,28,20014,-76
2022-02-28 11:25:16,1999.90,999.90,8.40,93.20,1036207,28,20033,-77
2022-02-28 11:25:47,1999.90,999.90,8.60,93.50,1036130,28,20026,-76
2022-02-28 11:26:18,1999.90,999.90,8.60,93.90,1036011,28,20489,-76
2022-02-28 11:26:49,1999.90,999.90,8.60,93.70,1036574,28,20502,-76
2022-02-28 11:27:21,1999.90,999.90,8.70,93.40,1031788,28,20469,-76
2022-02-28 11:27:52,1999.90,999.90,8.70,93.10,1033154,28,20027,-76
2022-02-28 11:28:23,1621.88,999.90,8.80,93.10,1033654,28,20076,-76
2022-02-28 11:28:53,1820.03,999.90,8.80,92.70,1028734,28,20049,-76
2022-02-28 11:29:26,1995.35,999.90,8.80,92.90,1031612,28,20712,-77
2022-02-28 11:30:00,1976.53,999.90,8.90,93.10,1024334,28,20048,-77
2022-02-28 11:30:30,1665.20,999.90,8.90,92.90,1024549,28,20077,-76
2022-02-28 11:31:12,1377.05,999.90,8.80,92.50,1028383,28,20070,-76
2022-02-28 11:31:43,1999.90,999.90,8.90,92.30,1036342,28,20046,-76
2022-02-28 11:32:14,1830.13,999.90,8.80,92.80,1040411,28,20381,-76
2022-02-28 11:32:53,1276.15,999.90,8.80,92.20,1035802,28,20022,-77
2022-02-28 11:33:24,1931.10,999.90,8.70,93.10,1032340,28,20029,-76
2022-02-28 11:34:03,1550.18,999.90,8.80,92.90,1027875,28,20026,-76
2022-02-28 11:34:34,1423.22,999.90,9.00,92.40,1028131,28,20501,-76
2022-02-28 11:35:35,1198.82,999.90,8.80,92.10,1032842,28,20323,-76
2022-02-28 11:36:07,1999.90,999.90,8.80,92.30,1035280,28,20023,-76
2022-02-28 11:36:55,1999.90,999.90,8.60,92.10,1031347,28,20105,-76
2022-02-28 11:37:26,1999.90,999.90,8.60,92.70,1036024,28,20111,-76
2022-02-28 11:37:57,1999.90,999.90,8.70,92.90,1037220,28,20112,-76
2022-02-28 11:38:30,1268.57,999.90,8.70,93.00,1033286,28,20054,-76
2022-02-28 11:39:14,1125.00,965.88,8.80,92.40,1028030,28,20022,-76
2022-02-28 11:39:46,1483.00,999.90,8.70,92.20,1029737,28,20027,-76
2022-02-28 11:40:20,1179.00,975.65,8.70,92.30,1033326,28,20501,-76
2022-02-28 11:40:57,739.83,661.33,8.80,92.30,1030402,28,20026,-76
2022-02-28 11:41:28,822.03,732.70,8.90,92.20,1032735,28,21208,-76
2022-02-28 11:42:00,613.97,551.17,9.00,92.60,1036241,28,20477,-77
2022-02-28 11:43:12,577.22,522.47,9.10,91.60,1035607,28,20111,-76
2022-02-28 11:43:48,1532.72,999.90,9.10,91.60,1035938,28,20073,-76
2022-02-28 11:44:19,869.45,750.30,8.90,91.20,1036141,28,20014,-75
2022-02-28 11:44:56,594.00,539.20,8.80,91.30,1032015,28,20548,-75
2022-02-28 11:45:30,584.65,533.47,8.90,91.50,1030103,28,20482,-76
2022-02-28 11:46:07,593.72,540.08,8.90,91.50,1032039,28,20452,-76
2022-02-28 11:46:40,642.53,587.53,9.00,91.30,1039796,28,20025,-76
2022-02-28 11:47:17,714.97,654.00,9.10,91.40,1038999,28,20018,-75
2022-02-28 11:48:08,678.50,619.67,9.30,91.80,1030769,28,20065,-76
2022-02-28 11:48:56,710.63,641.28,9.50,91.70,1048423,23,20023,-85
2022-02-28 11:49:38,723.15,657.92,9.40,90.40,1022845,28,20554,-85
2022-02-28 11:50:18,813.80,741.33,9.40,90.70,1025909,29,20106,-84
2022-02-28 11:50:53,924.22,841.58,9.30,90.20,1022400,29,20008,-84
2022-02-28 11:51:25,843.78,765.17,9.40,90.50,1021162,29,20419,-85
2022-02-28 11:51:56,923.58,831.28,9.50,91.30,1018666,29,20043,-85
2022-02-28 11:52:37,1294.53,999.90,9.60,91.20,1016749,29,20396,-85
2022-02-28 11:53:11,1025.00,913.38,9.70,91.30,1020447,29,20067,-85
2022-02-28 11:53:49,1069.40,947.90,9.60,90.40,1025220,28,20628,-84
2022-02-28 11:54:25,1420.97,999.90,9.70,91.00,1031398,28,20014,-85
2022-02-28 11:54:59,1252.32,999.90,9.60,90.50,1034678,28,20019,-84
2022-02-28 11:55:30,1918.13,999.90,9.70,91.30,1029919,28,20015,-84
2022-02-28 11:56:22,1999.90,999.90,9.70,90.60,1024818,29,20019,-85
2022-02-28 11:56:54,975.97,873.92,9.70,90.30,1016231,29,20060,-85
2022-02-28 11:57:51,1999.90,999.90,9.80,90.30,1026250,28,20007,-85
2022-02-28 11:58:27,1012.65,891.70,9.70,90.50,1022253,29,20012,-84
2022-02-28 11:59:03,1651.18,999.90,9.70,90.10,1021391,29,20115,-85
2022-02-28 11:59:38,1999.90,999.90,9.70,90.40,1017850,29,20020,-84
2022-02-28 12:00:09,1999.90,999.90,9.50,90.30,1021460,29,20040,-85
2022-02-28 12:00:47,1999.90,999.90,9.60,90.40,1019157,29,20075,-85
2022-02-28 12:02:09,1999.90,999.90,9.70,91.30,1020139,29,20043,-76
2022-02-28 12:02:40,1397.97,999.90,9.80,90.50,1023923,29,20098,-77
2022-02-28 12:03:31,1999.90,999.90,9.70,91.20,1029744,28,20378,-78
2022-02-28 12:04:07,1751.47,999.90,9.80,90.90,1023689,28,20027,-77
2022-02-28 12:04:43,1999.90,999.90,9.80,90.70,1023882,29,20059,-77
2022-02-28 12:05:40,1999.90,999.90,9.70,91.00,1020216,29,20071,-77
2022-02-28 12:06:50,1436.53,999.90,9.60,90.40,1032007,28,20076,-77
2022-02-28 12:07:27,872.42,789.35,9.70,90.50,1032219,28,20045,-77
2022-02-28 12:07:59,1999.90,999.90,9.80,90.20,1028019,28,20049,-77
2022-02-28 12:08:38,1999.90,999.90,10.00,90.10,1024015,29,20030,-77
2022-02-28 12:09:08,1999.90,999.90,9.90,90.60,1016366,29,20097,-78
2022-02-28 12:09:42,1999.90,999.90,9.90,90.70,1016292,29,20121,-77
2022-02-28 12:10:13,1999.90,999.90,10.00,90.40,1017954,29,20107,-77
2022-02-28 12:10:56,1999.90,999.90,9.80,89.40,1020805,29,20066,-77
2022-02-28 12:11:30,1999.90,999.90,9.80,90.50,1020734,29,20035,-77
2022-02-28 12:12:16,1999.90,999.90,9.70,90.40,1020122,29,20045,-77
2022-02-28 12:12:59,1999.90,999.90,9.60,90.00,1020176,29,20460,-78
2022-02-28 12:13:37,1999.90,999.90,9.70,90.70,1020251,29,20019,-77
2022-02-28 12:14:07,1999.90,999.90,9.90,90.70,1024013,29,20029,-77
2022-02-28 12:14:59,1999.90,999.90,10.10,90.50,1024030,29,20031,-77
2022-02-28 12:15:30,1999.90,999.90,10.00,90.00,1024098,29,20102,-77
2022-02-28 12:16:51,1999.90,999.90,10.10,90.50,1024108,29,20019,-77
2022-02-28 12:17:42,1659.40,940.80,10.10,90.80,1023090,29,20114,-78
2022-02-28 12:18:14,1999.90,999.90,10.30,91.40,1019959,29,20039,-78
2022-02-28 12:18:45,1999.90,999.90,10.40,90.70,1016163,29,20105,-77
2022-02-28 12:19:15,1250.57,915.47,10.70,90.40,1016119,29,20024,-77
2022-02-28 12:19:46,967.63,835.95,10.90,89.50,1016475,29,20032,-77
2022-02-28 12:20:30,942.28,821.40,10.70,89.80,1020254,29,20020,-77
2022-02-28 12:21:08,1227.35,902.88,10.50,90.90,1024465,28,20294,-77
2022-02-28 12:21:39,1007.50,830.63,10.60,90.30,1028029,28,20026,-78
2022-02-28 12:22:09,1062.30,870.95,10.70,90.30,1028071,28,20039,-76
2022-02-28 12:22:52,866.08,776.70,10.60,90.30,1028062,28,20030,-78
2022-02-28 12:23:27,941.75,823.47,10.50,90.30,1023896,29,20027,-77
2022-02-28 12:23:58,1170.03,861.17,10.40,90.90,1024070,28,20066,-77
2022-02-28 12:24:56,886.85,786.92,10.30,90.80,1023978,29,20050,-77
2022-02-28 12:25:46,1999.90,999.90,9.80,90.40,1024090,29,20019,-77
2022-02-28 12:26:16,1999.90,999.90,9.70,91.00,1019794,29,20447,-77
2022-02-28 12:27:16,1863.00,999.90,9.60,91.90,1024147,28,20514,-78
2022-02-28 12:27:48,1999.90,999.90,9.80,91.30,1024279,28,20035,-77
2022-02-28 12:28:24,1800.07,999.90,10.10,91.10,1018074,29,20565,-77
2022-02-28 12:28:55,1881.07,999.90,10.10,91.00,1015978,29,20458,-77
2022-02-28 12:29:30,1255.15,916.90,10.20,91.50,1016148,29,20392,-78
2022-02-28 12:30:40,1258.10,936.78,10.20,91.10,1017546,29,20024,-77
2022-02-28 12:31:19,1999.90,999.90,10.10,90.10,1020238,29,20027,-77
2022-02-28 12:31:49,1999.90,999.90,10.10,90.80,1020482,29,20348,-77
2022-02-28 12:32:49,1667.80,999.90,10.20,91.10,1020359,29,20503,-77
2022-02-28 12:33:42,1999.90,999.90,10.20,91.00,1020374,29,20027,-77
2022-02-28 12:34:13,1999.90,999.90,10.20,90.70,1023282,28,20023,-77
2022-02-28 12:34:56,1999.90,999.90,10.20,90.70,1024051,29,20134,-77
2022-02-28 12:35:39,1999.90,999.90,10.20,90.80,1019783,29,20140,-77
2022-02-28 12:36:29,1999.90,999.90,10.30,90.70,1019951,29,20016,-78
2022-02-28 12:37:00,1999.90,999.90,10.40,90.20,1020215,29,20404,-77
2022-02-28 12:37:31,1999.90,999.90,10.40,90.60,1020289,29,20031,-77
2022-02-28 12:38:02,1995.90,999.90,10.40,90.60,1020305,29,20024,-78
2022-02-28 12:38:37,1380.68,977.95,10.40,90.50,1020403,29,20058,-77
2022-02-28 12:39:14,1397.85,984.45,10.40,90.60,1020284,29,20102,-77
2022-02-28 12:39:51,1475.78,990.67,10.30,90.20,1020666,29,20042,-77
2022-02-28 12:40:22,1912.07,999.90,10.30,90.80,1025351,28,20490,-76
2022-02-28 12:40:56,1319.40,943.33,10.30,90.50,1026559,28,20478,-77
2022-02-28 12:41:29,1449.45,986.58,10.10,90.30,1024061,29,20026,-77
2022-02-28 12:42:00,1296.88,932.50,10.00,90.50,1027831,28,20029,-78
2022-02-28 12:42:30,1403.78,969.38,10.00,90.90,1027800,28,20130,-76
2022-02-28 12:43:02,1010.05,864.53,10.10,91.50,1027555,28,20046,-77
2022-02-28 12:43:34,934.30,803.85,10.10,91.10,1027459,28,20023,-77
2022-02-28 12:44:07,1090.15,857.33,9.90,90.50,1024313,28,20035,-78
2022-02-28 12:44:37,1301.70,954.78,9.70,90.50,1028033,28,20512,-77
2022-02-28 12:45:08,1242.88,934.50,9.70,91.10,1023780,28,20467,-76
2022-02-28 12:45:40,1333.60,951.85,9.70,90.40,1023923,29,20486,-77
2022-02-28 12:46:25,1320.80,955.42,9.80,90.50,1015970,29,20111,-77
2022-02-28 12:46:56,1999.90,999.90,9.90,91.40,1014280,29,20032,-77
2022-02-28 12:47:26,1999.90,999.90,9.90,91.30,1014998,29,20044,-77
2022-02-28 12:47:58,1999.90,999.90,9.90,91.30,1016167,29,20024,-77
2022-02-28 12:48:29,1995.22,999.90,9.90,91.50,1016277,29,20028,-78
2022-02-28 12:49:00,1999.90,999.90,10.10,90.80,1015455,29,20024,-77
2022-02-28 12:49:33,1999.90,999.90,10.00,90.70,1011471,29,20107,-77
2022-02-28 12:50:08,1999.90,999.90,10.10,91.00,1016376,29,20031,-77
2022-02-28 12:50:48,1999.90,999.90,10.10,90.80,1021926,28,20026,-77
2022-02-28 12:51:23,1999.90,999.90,10.10,90.70,1027544,28,20022,-78
2022-02-28 12:51:54,1999.90,999.90,10.00,90.60,1025250,28,20033,-77
2022-02-28 12:52:25,1999.90,999.90,9.90,91.10,1023895,29,20030,-77
2022-02-28 12:52:56,1999.90,999.90,10.00,91.20,1023953,29,20023,-77
2022-02-28 12:53:29,1999.90,999.90,10.10,90.80,1023943,29,20026,-78
2022-02-28 12:54:21,1999.90,999.90,10.10,90.40,1023579,29,20019,-77
2022-02-28 12:54:53,1999.90,999.90,10.20,90.10,1019919,29,20020,-77
2022-02-28 12:55:23,1999.90,999.90,10.10,88.60,1023331,29,20191,-77
2022-02-28 12:56:00,1999.90,999.90,10.10,89.60,1023962,29,20019,-77
2022-02-28 12:56:31,1999.90,999.90,10.20,88.10,1023973,29,20034,-78
2022-02-28 12:57:03,1956.03,999.90,10.20,88.60,1023883,28,20118,-77
2022-02-28 12:57:38,1754.70,999.90,10.10,88.10,1019921,29,20462,-76
2022-02-28 12:58:13,1999.90,999.90,10.00,89.40,1016026,29,20024,-77
2022-02-28 12:58:45,1999.90,999.90,10.00,90.20,1015992,29,20017,-77
2022-02-28 12:59:16,1999.90,999.90,10.10,90.50,1017143,29,20020,-77
2022-02-28 12:59:48,1999.90,999.90,10.20,90.40,1021398,29,20115,-77
2022-02-28 13:00:32,1999.90,999.90,10.20,90.90,1027870,28,20605,-78
2022-02-28 13:01:07,1999.90,999.90,10.30,90.30,1027705,28,20502,-78
2022-02-28 13:01:39,1999.90,999.90,10.30,91.00,1026777,28,20022,-77
2022-02-28 13:02:13,1943.78,999.90,10.30,90.70,1022454,29,20520,-77
2022-02-28 13:03:01,1811.60,999.90,10.30,90.50,1020115,29,20035,-77
2022-02-28 13:03:39,1999.90,999.90,10.00,90.30,1022240,28,20024,-78
2022-02-28 13:04:11,1999.90,999.90,10.20,91.10,1023463,29,20069,-78
2022-02-28 13:04:55,1999.90,999.90,10.20,90.60,1019702,29,20379,-77
2022-02-28 13:05:27,1999.90,999.90,10.20,90.70,1021576,29,20028,-78
2022-02-28 13:05:57,1999.90,999.90,10.30,90.10,1023862,29,20090,-77
2022-02-28 13:06:30,1999.90,999.90,10.40,90.60,1025897,28,20464,-77
2022-02-28 13:07:11,1998.97,999.90,10.50,90.20,1027710,28,20016,-78
2022-02-28 13:07:42,1999.90,999.90,10.60,88.60,1025981,28,20019,-77
2022-02-28 13:08:12,1957.68,999.90,10.60,88.90,1024608,29,20031,-78
2022-02-28 13:09:00,1352.15,996.38,10.80,89.20,1019453,29,20043,-78
2022-02-28 13:09:31,1999.90,999.90,10.70,90.30,1019621,29,20047,-78
2022-02-28 13:10:02,1462.32,999.90,10.60,90.20,1019786,29,20020,-78
2022-02-28 13:10:33,1195.07,927.70,10.60,89.70,1025105,28,20554,-77
2022-02-28 13:11:20,1005.13,879.47,10.70,89.80,1024090,29,20071,-78
2022-02-28 13:11:53,1336.20,995.25,10.90,89.50,1019724,29,20026,-77
2022-02-28 13:12:31,1050.88,917.03,11.10,89.50,1015776,29,20043,-78
2022-02-28 13:13:03,1025.82,916.53,11.00,89.20,1019232,29,20031,-78
2022-02-28 13:13:34,977.47,874.35,11.10,89.90,1021862,29,20519,-78
2022-02-28 13:14:08,923.22,832.25,11.10,90.10,1015819,29,20476,-77
2022-02-28 13:14:43,1081.38,911.53,11.00,89.50,1017311,29,20080,-77
2022-02-28 13:15:14,944.35,842.67,10.90,90.10,1019811,29,20102,-77
2022-02-28 13:15:56,954.97,853.53,10.80,90.10,1020149,29,20024,-77
2022-02-28 13:16:28,1029.72,866.30,10.80,90.80,1020715,29,20107,-77
2022-02-28 13:16:59,912.53,818.95,10.70,89.80,1019935,29,20434,-77
2022-02-28 13:17:30,876.47,785.78,10.50,90.20,1019901,29,20153,-78
2022-02-28 13:18:05,981.17,873.00,10.50,90.30,1020381,29,20024,-78
2022-02-28 13:18:36,958.00,856.35,10.60,89.80,1024208,29,20479,-77
2022-02-28 13:19:11,905.22,812.28,10.60,90.00,1024116,28,20500,-78
2022-02-28 13:19:43,929.25,830.97,10.70,91.20,1023921,28,20020,-78
2022-02-28 13:20:14,908.78,812.67,10.90,90.00,1023912,28,20035,-78
2022-02-28 13:20:47,1282.28,936.42,10.70,90.40,1024161,28,20094,-78
2022-02-28 13:21:27,982.10,856.00,10.70,89.50,1023816,29,20023,-78
2022-02-28 13:22:04,982.90,879.55,10.60,89.90,1019994,29,20443,-77
2022-02-28 13:22:36,934.00,838.72,10.70,88.80,1019871,29,20102,-77
2022-02-28 13:23:07,930.38,832.55,10.30,88.10,1022215,29,20095,-77
2022-02-28 13:23:39,929.83,825.08,10.30,90.20,1023883,29,20015,-77
2022-02-28 13:24:17,859.20,770.78,10.10,89.50,1019687,29,20147,-77
2022-02-28 13:24:48,896.95,806.08,10.10,90.60,1019955,29,20012,-77
2022-02-28 13:25:18,900.88,810.45,10.30,90.50,1019576,28,20523,-77
2022-02-28 13:25:51,867.60,784.20,10.50,90.20,1022055,28,20514,-77
2022-02-28 13:26:22,881.28,799.53,10.60,90.10,1027912,28,20014,-77
2022-02-28 13:26:54,1075.85,908.47,10.70,89.10,1027751,28,20095,-78
2022-02-28 13:27:25,989.42,863.00,10.50,89.70,1027554,28,20110,-77
2022-02-28 13:27:56,917.88,823.88,10.40,90.20,1027326,28,20410,-77
2022-02-28 13:28:40,984.60,877.58,10.40,89.50,1023777,29,20020,-77
2022-02-28 13:29:13,916.17,828.80,10.40,88.30,1024043,28,20073,-77
2022-02-28 13:29:44,885.88,803.15,10.40,89.20,1027814,28,20098,-78
2022-02-28 13:30:15,908.38,821.30,10.40,89.70,1023177,29,20012,-77
2022-02-28 13:30:45,938.42,848.63,10.40,90.10,1023352,28,20023,-78
2022-02-28 13:31:16,982.17,879.55,10.70,89.90,1023616,29,20019,-77
2022-02-28 13:31:50,1265.28,968.45,10.90,87.00,1015902,29,20022,-76
2022-02-28 13:32:20,1097.15,923.22,11.20,86.10,1019894,29,20559,-77
2022-02-28 13:32:51,1680.53,999.90,11.30,84.80,1019779,29,20523,-77
2022-02-28 13:33:23,1952.47,999.90,11.40,85.10,1020602,28,20171,-78
2022-02-28 13:33:53,1999.90,999.90,11.50,84.80,1027708,28,20550,-77
2022-02-28 13:34:25,1999.90,999.90,11.60,84.60,1027786,28,20053,-77
2022-02-28 13:34:59,1999.90,999.90,11.60,85.50,1027388,28,20023,-77
2022-02-28 13:35:30,1999.65,999.90,11.50,86.30,1023995,28,20106,-77
2022-02-28 13:36:01,1999.90,999.90,11.50,87.00,1024098,28,20016,-78
2022-02-28 13:36:39,1754.57,999.90,11.40,87.30,1027600,28,20125,-78
2022-02-28 13:37:26,1668.70,999.90,11.40,84.80,1019693,29,20049,-77
2022-02-28 13:38:01,1025.55,913.53,11.30,85.30,1019805,29,20011,-77
2022-02-28 13:38:32,1073.72,921.30,11.20,87.00,1015814,29,20062,-77
2022-02-28 13:39:05,1489.07,986.95,11.20,85.70,1021468,29,20082,-78
2022-02-28 13:39:38,1253.05,949.60,11.20,86.50,1023934,28,20043,-77
2022-02-28 13:40:09,1547.60,999.28,11.10,86.90,1020637,29,20440,-77
2022-02-28 13:40:43,1506.93,998.25,11.20,86.60,1023542,28,20023,-77
2022-02-28 13:41:14,1308.45,957.33,11.10,87.40,1023667,29,20027,-76
2022-02-28 13:41:45,1211.70,924.58,10.80,87.80,1023781,29,20336,-78
2022-02-28 13:42:36,1106.57,905.60,10.70,89.50,1023812,28,20114,-77
2022-02-28 13:43:10,803.85,727.10,10.80,89.20,1026828,28,20018,-78
2022-02-28 13:43:42,834.00,756.13,10.70,90.00,1027640,28,20046,-78
2022-02-28 13:44:17,880.05,794.33,10.70,89.80,1027722,28,20032,-78
2022-02-28 13:44:50,892.28,803.60,10.80,88.60,1027815,28,20057,-78
2022-02-28 13:45:22,877.17,791.05,10.60,89.00,1027639,28,20019,-77
2022-02-28 13:45:56,900.28,806.20,10.50,89.30,1023650,29,20242,-77
2022-02-28 13:46:26,1227.18,897.60,10.50,89.50,1023672,29,20502,-77
2022-02-28 13:47:05,1198.10,881.75,10.30,89.30,1023747,29,20520,-78
2022-02-28 13:47:38,644.70,586.30,10.00,89.20,1025256,28,20469,-77
2022-02-28 13:48:23,723.55,652.80,9.90,90.30,1027684,28,20070,-77
2022-02-28 13:48:56,940.33,797.90,9.90,90.20,1027678,28,20030,-77
2022-02-28 13:49:44,824.38,741.05,10.00,90.90,1027623,28,20019,-77
2022-02-28 13:50:15,993.50,881.40,10.10,90.20,1027612,28,20026,-78
2022-02-28 13:50:48,729.75,661.65,10.30,90.60,1027681,28,20019,-76
2022-02-28 13:51:19,728.80,659.65,10.30,90.10,1027713,28,20687,-78
2022-02-28 13:51:55,721.83,658.28,10.30,90.00,1027536,28,20540,-77
2022-02-28 13:52:29,718.53,650.85,10.30,90.20,1027851,28,20019,-77
2022-02-28 13:53:03,747.22,682.65,10.30,90.30,1027768,28,20087,-78
2022-02-28 13:53:44,755.08,688.65,10.40,89.70,1023743,29,20016,-76
2022-02-28 13:54:16,696.20,633.80,10.50,89.70,1019719,29,20024,-78
2022-02-28 13:55:00,732.17,668.38,10.20,88.40,1019927,29,20020,-77
2022-02-28 13:55:33,880.30,792.38,10.20,88.60,1019340,29,20099,-78
2022-02-28 13:56:04,870.78,790.38,10.40,87.10,1021979,29,20110,-77
2022-02-28 13:56:34,913.97,827.95,10.50,86.60,1023677,29,20019,-77
2022-02-28 13:57:18,893.10,810.33,10.60,87.00,1024018,28,20027,-77
2022-02-28 13:57:52,834.42,757.60,10.60,88.30,1027666,28,20045,-77
2022-02-28 13:58:28,833.50,757.38,10.40,88.70,1027742,28,20386,-77
2022-02-28 13:59:10,915.25,827.70,10.50,88.20,1027664,28,20382,-77
2022-02-28 13:59:41,801.67,730.17,10.50,88.00,1027470,28,20082,-77
2022-02-28 14:00:13,845.47,769.22,10.30,89.20,1025448,28,20011,-77
2022-02-28 14:00:55,969.25,868.25,10.30,88.50,1023976,29,20514,-77
2022-02-28 14:01:25,821.95,752.30,10.20,89.60,1027451,28,20014,-77
2022-02-28 14:01:56,928.10,837.28,10.50,90.30,1027665,28,20026,-78
2022-02-28 14:02:28,1067.25,923.55,10.60,88.90,1023699,29,20028,-77
2022-02-28 14:03:07,1304.95,968.25,10.60,88.60,1023756,29,20078,-77
2022-02-28 14:03:38,995.28,886.30,10.50,88.70,1019647,29,20055,-77
2022-02-28 14:04:10,1131.68,936.45,10.50,87.70,1021111,29,20024,-76
2022-02-28 14:04:44,1319.22,985.80,10.50,87.50,1023755,29,20479,-77
2022-02-28 14:05:15,1197.50,939.40,10.50,87.50,1024937,28,20070,-77
2022-02-28 14:05:48,1587.38,999.90,10.60,87.00,1027739,28,20031,-78
2022-02-28 14:06:19,1730.72,999.90,10.50,86.10,1026770,28,20102,-77
2022-02-28 14:06:58,1585.57,999.90,10.50,85.90,1023834,28,20058,-77
2022-02-28 14:07:28,939.20,842.10,10.30,84.30,1024030,29,20027,-76
2022-02-28 14:08:07,949.97,850.33,10.10,85.90,1023947,29,20030,-77
2022-02-28 14:08:38,743.92,678.35,10.10,85.90,1019621,29,20571,-78
2022-02-28 14:09:09,777.10,706.17,10.10,85.60,1019637,29,20071,-77
2022-02-28 14:09:49,765.60,694.92,10.00,85.40,1020826,29,20491,-77
2022-02-28 14:10:24,9.90,9.90,9.90,86.50,1025790,28,20107,-77
2022-02-28 14:11:06,1273.18,997.30,9.80,87.20,1023593,29,19906,-78
2022-02-28 14:11:38,883.05,787.15,9.90,87.10,1023526,29,20023,-77
2022-02-28 14:12:08,787.90,704.97,9.80,87.30,1023647,29,20019,-78
2022-02-28 14:12:39,604.80,546.53,9.70,86.30,1025339,28,20030,-77
2022-02-28 14:13:23,525.70,478.42,9.80,85.60,1023638,29,20027,-79
2022-02-28 14:13:54,762.22,684.25,9.60,85.30,1023665,29,20074,-77
2022-02-28 14:14:25,580.83,524.75,9.60,85.10,1023763,29,20024,-77
2022-02-28 14:15:04,542.33,491.55,9.60,86.00,1017594,29,20103,-77
2022-02-28 14:15:34,773.72,693.78,9.40,85.10,1015879,29,20048,-77
2022-02-28 14:16:17,646.05,582.85,9.40,86.20,1011915,29,20397,-78
2022-02-28 14:16:58,966.90,863.28,9.20,85.90,1017284,29,20087,-77
2022-02-28 14:17:28,1217.45,999.90,9.10,86.00,1018628,29,20020,-78
2022-02-28 14:18:01,1068.30,956.80,9.00,86.60,1022731,29,20063,-76
2022-02-28 14:18:32,949.42,856.45,9.10,87.30,1023745,29,20079,-77
2022-02-28 14:19:13,933.45,842.15,9.10,87.10,1024038,28,20125,-78
2022-02-28 14:19:43,1151.10,999.90,9.20,87.90,1027579,28,20102,-78
2022-02-28 14:20:14,930.63,836.88,9.30,86.80,1027728,28,20030,-77
2022-02-28 14:20:46,785.08,708.08,9.40,86.10,1022161,29,20403,-78
2022-02-28 14:21:16,774.65,702.33,9.30,86.60,1019618,29,20050,-76
2022-02-28 14:21:51,583.50,531.85,9.50,85.90,1019491,29,20056,-77
2022-02-28 14:22:22,655.00,593.85,9.50,85.00,1019696,29,20154,-78
2022-02-28 14:23:07,539.17,491.98,9.50,85.10,1020041,29,20019,-77
2022-02-28 14:23:48,801.30,721.78,9.40,84.10,1023524,29,20027,-77
2022-02-28 14:24:20,919.65,825.15,9.50,84.90,1023903,28,20026,-78
2022-02-28 14:24:56,677.03,614.53,9.60,84.90,1023924,29,20016,-77
2022-02-28 14:25:26,647.20,589.17,9.70,84.20,1023933,28,20051,-77
2022-02-28 14:26:08,657.72,600.38,9.70,83.90,1023643,28,20019,-77
2022-02-28 14:26:41,769.22,695.45,9.70,84.20,1023725,29,20138,-77
2022-02-28 14:27:12,714.78,655.15,9.80,85.30,1023729,28,20131,-77
2022-02-28 14:27:45,756.38,691.53,9.90,83.80,1021980,29,20036,-77
2022-02-28 14:28:23,819.72,747.35,10.00,84.70,1019926,29,20020,-77
2022-02-28 14:29:05,821.45,748.45,10.20,84.50,1020031,29,20056,-77
2022-02-28 14:29:36,840.80,764.88,10.20,83.50,1023598,29,20023,-78
2022-02-28 14:30:08,924.35,836.85,10.20,83.30,1023732,29,20102,-77
2022-02-28 14:30:39,1014.28,907.03,10.10,84.60,1023753,29,20027,-77
2022-02-28 14:31:15,1461.57,999.90,10.20,84.00,1023381,28,20028,-78
2022-02-28 14:31:52,1855.65,999.90,10.40,83.80,1019617,29,20450,-77
2022-02-28 14:32:23,1954.95,999.90,10.60,82.90,1019709,29,20020,-77
2022-02-28 14:33:08,1999.90,999.90,10.80,83.50,1015721,29,20032,-79
2022-02-28 14:33:51,1775.82,999.90,10.80,83.30,1018518,29,20107,-77
2022-02-28 14:34:24,1665.35,999.90,10.60,83.50,1019629,29,20483,-77
2022-02-28 14:34:54,1999.90,999.90,10.60,84.40,1019495,29,20024,-77
2022-02-28 14:35:25,1999.90,999.90,10.40,84.70,1015672,29,20059,-78
2022-02-28 14:35:56,1999.90,999.90,10.30,86.00,1015799,29,20032,-77
2022-02-28 14:36:28,1999.90,999.90,10.20,86.20,1015951,29,20103,-77
2022-02-28 14:36:58,1999.90,999.90,10.20,87.20,1019704,29,20024,-77
2022-02-28 14:37:30,1999.90,999.90,10.10,87.30,1019892,29,20035,-77
2022-02-28 14:38:01,1999.90,999.90,9.90,87.40,1019737,29,20024,-77
2022-02-28 14:38:31,1455.80,993.95,9.80,88.60,1015542,29,20035,-77
2022-02-28 14:39:04,1530.82,999.90,9.70,88.80,1011927,29,20088,-77
2022-02-28 14:39:35,965.22,856.40,9.50,88.90,1012262,29,20053,-76
2022-02-28 14:40:06,922.05,821.53,9.40,88.40,1016085,29,20144,-77
2022-02-28 14:40:37,759.65,685.92,9.40,89.10,1020157,29,20051,-77
2022-02-28 14:41:09,686.78,621.03,9.40,88.50,1019683,29,20083,-78
2022-02-28 14:41:40,556.13,507.13,9.40,89.40,1019207,29,20024,-79
2022-02-28 14:42:10,536.03,486.75,9.50,89.80,1015890,29,20020,-77
2022-02-28 14:42:43,482.80,439.02,9.30,88.60,1016096,29,20068,-77
2022-02-28 14:43:15,440.65,400.67,9.30,89.50,1019656,29,20083,-77
2022-02-28 14:43:46,500.00,452.55,9.10,89.80,1020165,29,20515,-78
2022-02-28 14:44:20,564.75,513.38,9.00,90.30,1023637,29,20517,-77
2022-02-28 14:44:51,710.45,644.08,8.90,90.50,1018918,29,20111,-77
2022-02-28 14:45:23,825.63,748.15,8.90,90.50,1016142,29,20420,-78
2022-02-28 14:45:54,955.47,863.80,8.90,90.50,1019689,29,20024,-79
2022-02-28 14:46:25,825.58,748.40,8.80,90.50,1020398,29,20039,-77
2022-02-28 14:46:55,1023.15,923.92,8.80,90.40,1023498,29,20043,-77
2022-02-28 14:47:27,1072.80,966.55,8.80,90.80,1019604,29,20103,-77
2022-02-28 14:47:58,1041.03,941.58,8.80,91.30,1019737,29,20052,-78
2022-02-28 14:48:30,1046.35,945.45,8.70,90.50,1019571,29,20106,-78
2022-02-28 14:49:00,1167.28,999.90,8.60,90.50,1015987,29,20031,-78
2022-02-28 14:49:32,1082.95,978.22,8.60,91.10,1019561,29,20094,-77
2022-02-28 14:50:02,1104.25,996.88,8.60,90.80,1019722,29,20470,-78
2022-02-28 14:50:38,1097.80,991.03,8.50,90.70,1019921,29,20522,-77
2022-02-28 14:51:08,1214.03,999.90,8.50,90.80,1022831,29,20131,-78
2022-02-28 14:51:41,1138.53,999.90,8.50,91.30,1019434,29,20066,-77
2022-02-28 14:52:11,1152.70,999.90,8.40,91.20,1019490,29,20551,-78
2022-02-28 14:52:43,1152.97,999.90,8.30,91.30,1019750,29,20028,-78
2022-02-28 14:53:14,1153.93,999.90,8.30,91.50,1019960,29,20031,-78
2022-02-28 14:53:46,1153.20,999.90,8.40,91.40,1023126,28,20031,-77
2022-02-28 14:54:16,1177.22,999.90,8.40,90.80,1019648,29,20024,-77
2022-02-28 14:54:48,1146.80,999.90,8.50,91.00,1016061,29,20025,-77
2022-02-28 14:55:19,1182.20,999.90,8.50,91.50,1019520,29,20024,-77
2022-02-28 14:55:50,1181.38,999.90,8.50,90.80,1019531,29,20102,-77
2022-02-28 14:56:20,1155.15,999.90,8.50,90.70,1020057,29,20032,-78
2022-02-28 14:56:51,1152.18,999.90,8.40,90.80,1023484,29,20056,-77
2022-02-28 14:57:22,1125.72,999.90,8.40,90.90,1023465,29,20028,-77
2022-02-28 14:57:52,1145.95,999.90,8.30,90.80,1019688,29,20127,-78
2022-02-28 14:58:23,1129.35,999.90,8.30,91.00,1019549,29,20039,-78
2022-02-28 14:58:54,1167.70,999.90,8.20,90.90,1019470,29,20074,-77
2022-02-28 14:59:24,1133.80,999.90,8.20,91.40,1019637,29,20038,-78
2022-02-28 14:59:55,1148.13,999.90,8.20,91.60,1023353,29,20431,-78
2022-02-28 15:00:25,1132.00,999.90,8.20,91.50,1019925,29,20387,-77
2022-02-28 15:00:56,1126.65,999.90,8.20,91.40,1019474,29,20067,-77
2022-02-28 15:01:27,1136.63,999.90,8.10,91.20,1015542,29,20028,-78
2022-02-28 15:01:58,1149.95,999.90,8.10,91.20,1015468,29,20024,-77
2022-02-28 15:02:29,1133.53,999.90,8.10,91.30,1015963,29,20036,-77
2022-02-28 15:03:01,1144.90,999.90,8.10,91.10,1019628,29,20369,-77
2022-02-28 15:03:32,1159.97,999.90,8.00,91.50,1023481,29,20106,-77
2022-02-28 15:04:03,1153.32,999.90,8.00,91.70,1022987,29,20020,-79
2022-02-28 15:04:33,1150.47,999.90,7.90,91.50,1023405,29,20030,-77
2022-02-28 15:05:05,1152.70,999.90,7.90,91.50,1023489,29,20491,-77
2022-02-28 15:05:35,1149.82,999.90,7.90,91.20,1023526,29,20024,-76
2022-02-28 15:06:07,1156.95,999.90,7.90,91.50,1023260,28,20035,-77
2022-02-28 15:06:38,1150.00,999.90,8.00,91.20,1020027,29,20039,-77
2022-02-28 15:07:08,1161.97,999.90,7.90,91.10,1019876,29,20020,-78
2022-02-28 15:07:39,1163.15,999.90,8.00,91.30,1020269,29,20030,-77
2022-02-28 15:08:10,1144.57,999.90,8.00,91.60,1019954,29,20471,-77
2022-02-28 15:08:41,1156.97,999.90,7.90,91.20,1019950,29,20112,-77
2022-02-28 15:09:12,1166.38,999.90,7.90,91.30,1019884,29,20083,-77
2022-02-28 15:09:42,1149.82,999.90,7.90,91.50,1020371,29,20019,-78
2022-02-28 15:10:14,1149.30,999.90,7.90,91.60,1019920,29,20012,-78
2022-02-28 15:10:46,1140.00,999.90,7.90,91.50,1016202,29,20020,-77
2022-02-28 15:11:16,1121.25,999.90,7.90,91.70,1020130,29,20016,-77
2022-02-28 15:11:47,1112.97,999.40,7.90,91.70,1019979,29,20023,-78
2022-02-28 15:12:17,1127.60,999.90,7.80,91.60,1023846,29,20015,-77
2022-02-28 15:12:48,1104.95,996.15,7.80,91.70,1024106,29,20023,-77
2022-02-28 15:13:21,1150.88,999.90,7.80,91.10,1024050,29,20035,-77
2022-02-28 15:13:52,1131.90,999.90,7.70,91.40,1023521,29,20383,-77
2022-02-28 15:14:22,1144.13,999.90,7.70,91.20,1019892,29,20468,-77
2022-02-28 15:14:53,1149.80,999.90,7.80,91.00,1020058,29,20083,-77
2022-02-28 15:15:24,1146.75,999.90,7.80,90.90,1019943,29,20016,-77
2022-02-28 15:15:54,1147.07,999.90,7.70,91.20,1020038,29,20099,-77
2022-02-28 15:16:25,1125.60,999.90,7.80,91.30,1019944,29,20380,-78
2022-02-28 15:16:56,1132.63,999.90,7.80,91.10,1019886,29,20028,-78
2022-02-28 15:17:26,1136.10,999.90,7.70,91.30,1016021,29,20448,-77
2022-02-28 15:17:57,1102.32,997.47,7.70,91.10,1020013,29,20020,-77
2022-02-28 15:18:27,1082.88,980.67,7.60,91.60,1019935,29,20028,-78
2022-02-28 15:18:58,1098.55,992.75,7.60,91.20,1020164,29,20527,-77
2022-02-28 15:19:29,1121.03,999.90,7.60,91.20,1024065,29,20467,-79
2022-02-28 15:20:00,1104.28,996.17,7.50,91.00,1023846,29,20042,-78
2022-02-28 15:20:31,1100.63,994.05,7.50,91.20,1020327,29,20079,-77
2022-02-28 15:21:01,1075.72,975.58,7.50,91.40,1023399,29,20030,-77
2022-02-28 15:21:33,1136.43,999.90,7.40,91.10,1024431,28,20558,-77
2022-02-28 15:22:03,1129.15,999.90,7.40,90.80,1024250,28,20379,-77
2022-02-28 15:22:34,1144.15,999.90,7.40,90.70,1024434,28,20387,-77
2022-02-28 15:23:04,1122.15,999.90,7.40,90.90,1024277,28,20019,-77
2022-02-28 15:23:38,1172.20,999.90,7.40,90.90,1023878,29,20139,-77
2022-02-28 15:24:09,1152.53,999.90,7.40,90.40,1023790,28,20170,-77
2022-02-28 15:24:39,1178.32,999.90,7.40,90.30,1020183,29,20059,-77
2022-02-28 15:25:10,1167.45,999.90,7.40,90.30,1020610,29,20020,-77
2022-02-28 15:25:41,1197.68,999.90,7.40,90.00,1024143,29,20512,-77
2022-02-28 15:26:12,1205.50,999.90,7.50,90.00,1024103,28,20086,-78
2022-02-28 15:26:42,1214.18,999.90,7.50,89.40,1027852,28,20027,-77
2022-02-28 15:27:13,1205.88,999.90,7.50,89.50,1027978,28,20030,-77
2022-02-28 15:27:44,1198.85,999.90,7.50,90.10,1022684,29,20024,-77
2022-02-28 15:28:15,1141.88,999.90,7.40,90.30,1023932,29,20024,-77
2022-02-28 15:28:46,1166.60,999.90,7.40,90.20,1023995,29,20019,-77
2022-02-28 15:29:16,1169.90,999.90,7.40,90.20,1024189,28,20032,-77
2022-02-28 15:29:48,1150.00,999.90,7.30,90.40,1028017,28,20023,-76
2022-02-28 15:30:19,1148.78,999.90,7.30,90.40,1024038,29,20438,-77
2022-02-28 15:30:49,1175.30,999.90,7.30,90.60,1024115,29,20487,-77
2022-02-28 15:31:20,1159.53,999.90,7.30,90.40,1019994,29,20473,-77
2022-02-28 15:31:50,1167.30,999.90,7.40,90.20,1020075,29,20059,-77
2022-02-28 15:32:21,1143.43,999.90,7.30,90.30,1019978,29,20111,-77
2022-02-28 15:32:52,1117.43,999.28,7.30,90.50,1020146,28,20030,-77
2022-02-28 15:33:22,1151.40,999.90,7.30,91.10,1028036,28,20027,-77
2022-02-28 15:33:55,1142.15,999.90,7.30,90.20,1020218,29,20024,-77
2022-02-28 15:34:27,1120.13,999.90,7.30,90.10,1015997,29,20025,-77
2022-02-28 15:34:57,1160.47,999.90,7.30,90.50,1016171,29,20033,-77
2022-02-28 15:35:28,1152.97,999.90,7.20,90.10,1017058,29,20027,-77
2022-02-28 15:35:59,1147.65,999.90,7.20,90.20,1024651,28,20024,-77
2022-02-28 15:36:29,1177.75,999.90,7.20,90.30,1027829,28,20102,-77
2022-02-28 15:37:00,1146.68,999.90,7.20,90.00,1027800,28,20030,-77
2022-02-28 15:37:33,1180.20,999.90,7.20,90.20,1023996,29,20031,-77
2022-02-28 15:38:07,1145.55,999.90,7.20,89.60,1024876,28,20015,-77
2022-02-28 15:38:37,1118.85,999.38,7.10,90.10,1023844,29,20019,-77
2022-02-28 15:39:08,1136.57,999.90,7.10,90.00,1023672,28,20422,-77
2022-02-28 15:39:39,1149.95,999.90,7.10,90.30,1023606,28,20030,-77
2022-02-28 15:40:13,1183.35,999.90,7.10,89.70,1019722,29,20060,-77
2022-02-28 15:40:44,1166.65,999.90,7.00,89.50,1019923,29,20024,-77
2022-02-28 15:41:15,1176.88,999.90,7.10,90.00,1020176,29,20103,-78
2022-02-28 15:41:46,1199.82,999.90,7.00,88.80,1020698,29,20518,-77
2022-02-28 15:42:17,1195.07,999.90,7.00,88.70,1023930,29,20491,-77
2022-02-28 15:42:49,1189.82,999.90,7.00,89.40,1023782,29,20028,-76
2022-02-28 15:43:19,1188.45,999.90,7.00,90.00,1023507,29,20027,-76
2022-02-28 15:43:50,1183.63,999.90,7.00,89.50,1020576,29,20016,-77
2022-02-28 15:44:20,1186.68,999.90,6.90,89.50,1027791,28,20409,-77
2022-02-28 15:44:52,1164.57,999.90,6.90,90.10,1027974,28,20061,-77
2022-02-28 15:45:23,1140.60,999.90,7.00,90.20,1023917,29,20019,-76
2022-02-28 15:45:54,1136.80,999.90,7.00,90.60,1023935,29,20027,-78
2022-02-28 15:46:24,1192.00,999.90,6.90,89.80,1024013,29,20386,-78
2022-02-28 15:46:55,1171.72,999.90,6.90,89.00,1023919,29,20079,-76
2022-02-28 15:47:26,1181.30,999.90,6.90,89.50,1019815,28,20027,-76
2022-02-28 15:47:57,1176.63,999.90,6.90,88.90,1016010,29,20531,-76
2022-02-28 15:48:27,1165.20,999.90,6.90,88.40,1016002,29,20020,-76
2022-02-28 15:48:58,1177.40,999.90,6.90,89.30,1016387,29,20031,-76
2022-02-28 15:49:28,1184.53,999.90,6.90,89.00,1020065,29,20182,-77
2022-02-28 15:49:59,1181.25,999.90,6.80,87.70,1023673,29,20027,-76
2022-02-28 15:50:30,1166.15,999.90,6.80,87.60,1019852,29,20027,-77
2022-02-28 15:51:00,1188.22,999.90,6.80,87.90,1020159,29,20036,-76
2022-02-28 15:51:31,1177.30,999.90,6.80,88.20,1023838,29,20034,-77
2022-02-28 15:52:02,1183.60,999.90,6.80,88.60,1023862,29,20029,-77
2022-02-28 15:52:33,1197.28,999.90,6.80,88.10,1019829,29,20035,-77
2022-02-28 15:53:04,1207.03,999.90,6.80,87.50,1020066,29,20024,-76
2022-02-28 15:53:34,1194.13,999.90,6.70,87.30,1023926,29,20106,-76
2022-02-28 15:54:05,1181.13,999.90,6.70,89.00,1024072,28,20033,-77
2022-02-28 15:54:36,1173.75,999.90,6.70,89.20,1027690,28,20031,-77
2022-02-28 15:55:07,1184.47,999.90,6.70,88.90,1027711,28,20030,-77
2022-02-28 15:55:41,1158.60,999.90,6.60,88.50,1027894,28,20078,-77
2022-02-28 15:56:14,1135.47,999.90,6.70,89.30,1027713,28,20023,-77
2022-02-28 15:56:44,1133.68,999.90,6.70,88.80,1026991,28,20023,-77
2022-02-28 15:57:15,1159.47,999.90,6.60,87.20,1023963,29,20024,-77
2022-02-28 15:57:48,1152.05,999.90,6.60,88.00,1023649,29,20413,-77
2022-02-28 15:58:18,1138.93,999.90,6.60,88.50,1023941,29,20031,-77
2022-02-28 15:58:49,1144.03,999.90,6.60,88.60,1027711,28,20042,-79
2022-02-28 15:59:20,1163.22,999.90,6.60,88.60,1023735,29,20027,-78
2022-02-28 15:59:50,1171.30,999.90,6.60,88.50,1023729,29,20027,-77
2022-02-28 16:00:25,1177.10,999.90,6.60,88.10,1023885,28,20070,-77
2022-02-28 16:00:56,1092.63,993.28,6.70,88.40,1023928,28,20030,-77
2022-02-28 16:01:27,1064.32,971.85,6.60,89.20,987982,28,1052519,-77
2022-02-28 16:01:58,1146.63,999.90,6.60,89.60,1024149,28,20016,-77
2022-02-28 16:02:29,1143.63,999.90,6.60,87.80,1028042,28,20050,-76
2022-02-28 16:03:00,1140.82,999.90,6.60,88.00,1027923,28,20045,-77
2022-02-28 16:03:31,1171.47,999.90,6.60,88.30,1027941,28,20493,-76
2022-02-28 16:04:02,1167.57,999.90,6.60,87.90,1028094,28,20022,-77
2022-02-28 16:04:33,1161.90,999.90,6.60,87.80,1027750,28,20136,-77
2022-02-28 16:05:04,1168.38,999.90,6.60,87.00,1024504,29,20027,-77
2022-02-28 16:05:35,1158.97,999.90,6.60,86.70,1024052,29,20016,-77
2022-02-28 16:06:06,1145.00,999.90,6.60,88.20,1019962,29,20012,-78
2022-02-28 16:06:37,1146.55,999.90,6.60,87.80,1020138,29,20495,-77
2022-02-28 16:07:07,1137.78,999.90,6.50,88.00,1020237,29,20031,-77
2022-02-28 16:07:38,1147.40,999.90,6.60,88.00,1024179,28,20107,-77
2022-02-28 16:08:09,1150.60,999.90,6.50,87.50,1028020,28,20030,-76
2022-02-28 16:08:39,1147.60,999.90,6.50,87.30,1023886,28,20160,-77
2022-02-28 16:09:10,1139.95,999.90,6.50,88.30,1024264,29,20008,-77
2022-02-28 16:09:41,1132.30,999.90,6.40,88.30,1024073,29,20019,-76
2022-02-28 16:10:12,1126.95,999.90,6.40,88.80,1024175,28,20015,-76
2022-02-28 16:10:45,1108.25,998.53,6.40,89.00,1028166,28,20419,-77
2022-02-28 16:11:16,1016.55,933.28,6.40,89.40,1023321,28,20019,-77
2022-02-28 16:11:47,979.88,900.70,6.40,90.00,1020245,29,20020,-77
2022-02-28 16:12:18,1050.85,961.80,6.40,89.40,1019909,29,20039,-77
2022-02-28 16:12:49,1076.10,982.80,6.40,89.50,1016904,29,20063,-77
2022-02-28 16:13:20,1052.18,963.25,6.40,89.30,1024218,28,20154,-77
2022-02-28 16:13:50,989.55,910.63,6.40,90.00,1024061,29,20051,-77
2022-02-28 16:14:21,1056.07,967.25,6.40,90.20,1024080,29,20022,-77
2022-02-28 16:14:51,1082.50,988.40,6.40,89.80,1024065,29,20015,-77
2022-02-28 16:15:22,1063.45,973.55,6.30,89.00,1024252,28,20011,-77
2022-02-28 16:15:53,1084.53,989.47,6.30,89.80,1028083,28,20022,-76
2022-02-28 16:16:24,1077.55,984.17,6.30,89.10,1024093,29,20131,-76
2022-02-28 16:16:55,1042.78,955.88,6.20,89.20,1024260,29,20454,-77
2022-02-28 16:17:26,1061.47,972.03,6.20,89.30,1020044,29,20111,-77
2022-02-28 16:17:57,1043.07,955.90,6.20,89.10,1020044,29,20383,-77
2022-02-28 16:18:27,1030.22,946.13,6.20,88.70,1019889,29,20420,-77
2022-02-28 16:18:58,990.65,912.17,6.10,89.60,1020197,29,20038,-77
2022-02-28 16:19:29,929.35,857.33,6.10,89.90,1020231,29,20020,-77
2022-02-28 16:20:00,941.42,868.88,6.10,89.30,1020268,29,20059,-77
2022-02-28 16:20:31,943.03,871.15,6.10,89.40,1024238,29,20019,-77
2022-02-28 16:21:03,891.85,825.60,6.10,89.60,1024398,29,20054,-77
2022-02-28 16:21:34,862.30,798.92,6.10,90.10,1024359,29,20023,-77
2022-02-28 16:22:05,829.30,768.22,6.10,90.10,1024203,29,20069,-77
2022-02-28 16:22:35,973.67,897.58,6.10,89.80,1023994,29,20038,-78
2022-02-28 16:23:06,895.90,828.65,6.00,88.90,1024062,29,20363,-76
2022-02-28 16:23:36,802.17,744.83,6.00,89.70,1020212,29,20047,-77
2022-02-28 16:24:08,773.42,718.72,6.00,90.30,1020229,29,20103,-77
2022-02-28 16:24:38,718.28,669.17,6.00,90.10,1024070,29,20103,-77
2022-02-28 16:25:12,728.15,677.95,6.00,90.20,1020289,29,20040,-78
2022-02-28 16:25:44,624.92,583.47,6.00,90.20,1020177,28,20118,-77
2022-02-28 16:26:14,617.03,575.33,5.90,90.20,1020083,29,20015,-77
2022-02-28 16:26:46,588.25,549.58,5.90,90.10,1020710,29,20111,-77
2022-02-28 16:27:16,599.47,559.85,5.90,90.20,1024167,29,20015,-76
2022-02-28 16:27:48,551.03,514.70,5.90,90.30,1024016,29,20027,-76
2022-02-28 16:28:18,613.47,572.28,5.90,90.40,1020213,29,20063,-76
2022-02-28 16:28:49,677.33,631.40,6.00,90.30,1020059,29,20015,-77
2022-02-28 16:29:19,619.22,577.78,6.00,90.10,1020186,28,20051,-77
2022-02-28 16:29:50,604.58,563.72,6.00,90.30,1023995,28,20642,-77
2022-02-28 16:30:21,571.45,532.88,6.00,90.50,1027629,28,20034,-76
2022-02-28 16:30:52,543.78,506.33,6.00,90.80,1027751,28,20077,-78
2022-02-28 16:31:23,607.08,566.00,6.00,90.90,1024062,29,20078,-77
2022-02-28 16:31:53,585.83,546.08,6.00,90.60,1024226,28,20034,-78
2022-02-28 16:32:27,580.83,541.20,6.00,90.60,1024048,29,20106,-77
2022-02-28 16:32:58,532.60,496.88,6.00,90.70,1019878,29,20031,-78
2022-02-28 16:33:28,506.98,473.13,5.90,90.60,1012091,29,20025,-77
2022-02-28 16:33:59,518.38,483.58,5.90,90.90,1012576,29,20035,-78
2022-02-28 16:34:30,543.33,506.95,6.00,90.90,1016003,29,20024,-78
2022-02-28 16:35:01,495.08,461.88,5.90,90.70,1016474,29,20017,-78
2022-02-28 16:35:32,532.40,496.50,5.90,90.50,1024186,29,20063,-78
2022-02-28 16:36:02,538.67,500.33,5.90,90.50,1024407,29,20613,-77
2022-02-28 16:36:35,481.92,449.80,5.90,90.70,1020030,29,20431,-79
2022-02-28 16:37:05,466.67,436.08,5.90,90.90,1016166,29,20028,-79
2022-02-28 16:37:39,455.33,425.08,5.90,91.10,1019588,29,20091,-79
2022-02-28 16:38:10,466.02,435.42,5.90,91.00,1020328,29,20028,-79
2022-02-28 16:38:41,441.42,412.40,5.80,90.50,1020772,29,20027,-78
2022-02-28 16:39:12,446.35,417.35,5.80,90.60,1024048,29,20446,-79
2022-02-28 16:39:43,480.33,448.52,5.80,90.50,1023541,29,20447,-79
2022-02-28 16:40:16,404.00,377.52,5.80,90.40,1025777,28,20015,-79
2022-02-28 16:40:46,416.95,389.25,5.80,90.60,1027304,28,20093,-79
2022-02-28 16:41:17,445.98,416.70,5.80,90.80,1021014,29,20071,-80
2022-02-28 16:41:48,471.60,440.15,5.70,90.50,1019829,29,20008,-79
2022-02-28 16:42:18,466.50,435.90,5.70,90.40,1020092,29,20505,-80
2022-02-28 16:42:49,371.10,347.45,5.70,90.70,1020703,29,20020,-79
2022-02-28 16:43:20,397.30,372.15,5.70,91.00,1024066,29,20016,-79
2022-02-28 16:43:54,453.33,424.48,5.70,91.30,1024866,29,20038,-79
2022-02-28 16:44:24,441.33,412.95,5.70,90.80,1022873,29,20391,-79
2022-02-28 16:44:55,418.83,391.90,5.70,90.70,1023766,29,20568,-79
2022-02-28 16:45:25,431.55,403.88,5.60,90.60,1023873,29,20018,-80
2022-02-28 16:45:58,419.15,392.52,5.60,90.70,1020049,29,20020,-78
2022-02-28 16:46:29,399.20,374.10,5.60,90.70,1023717,29,20090,-77
2022-02-28 16:46:59,432.02,404.20,5.60,90.80,1023833,28,20016,-78
2022-02-28 16:47:30,454.10,425.33,5.60,90.90,1024057,28,20533,-80
2022-02-28 16:48:00,439.88,411.92,5.70,90.60,1028122,28,20026,-80
2022-02-28 16:48:31,376.80,352.83,5.60,90.60,1025923,28,20015,-78
2022-02-28 16:49:02,380.33,356.40,5.60,90.90,1019913,29,20027,-79
2022-02-28 16:49:33,361.27,338.50,5.60,90.90,1023894,28,20024,-80
2022-02-28 16:50:05,399.88,374.13,5.60,90.50,1025084,28,20082,-79
2022-02-28 16:50:35,361.95,339.30,5.60,90.60,1024053,28,20019,-78
2022-02-28 16:51:06,392.10,366.85,5.50,90.70,1013923,29,20024,-77
2022-02-28 16:51:37,393.27,368.70,5.50,90.60,1012481,29,20068,-78
2022-02-28 16:52:09,413.50,387.77,5.50,90.90,1016480,29,20023,-77
2022-02-28 16:52:40,481.60,451.08,5.50,90.70,1016560,29,20026,-79
2022-02-28 16:53:12,404.30,378.70,5.50,90.30,1024027,28,20117,-79
2022-02-28 16:53:43,406.73,381.27,5.50,90.50,1027792,28,20023,-79
2022-02-28 16:54:14,410.08,384.13,5.50,90.60,1027986,28,20830,-80
2022-02-28 16:54:44,412.05,386.42,5.50,90.50,1028672,28,20619,-77
2022-02-28 16:55:15,384.23,360.27,5.40,90.60,1028822,28,20026,-80
2022-02-28 16:55:46,401.98,377.20,5.40,90.90,1025414,29,20028,-80
2022-02-28 16:56:16,414.17,388.48,5.40,91.00,1025298,29,20096,-80
2022-02-28 16:56:47,435.75,408.52,5.40,91.10,1021380,29,20027,-79
2022-02-28 16:57:18,444.80,417.58,5.40,91.00,1017469,29,20012,-78
2022-02-28 16:57:48,444.02,416.50,5.30,91.00,1016845,29,20023,-81
2022-02-28 16:58:19,444.65,417.13,5.40,91.00,1015138,29,20017,-80
2022-02-28 16:58:50,435.10,408.23,5.40,91.10,1015356,29,20001,-80
2022-02-28 16:59:21,433.85,406.73,5.40,91.00,1013948,29,20039,-79
2022-02-28 16:59:52,434.90,408.38,5.30,90.80,1016970,29,20016,-80
2022-02-28 17:00:23,449.55,421.25,5.30,91.20,1016696,29,20024,-79
2022-02-28 17:00:53,447.27,419.63,5.30,91.20,1021417,29,20148,-79
2022-02-28 17:01:25,457.75,428.95,5.40,91.30,1025760,29,20032,-79
2022-02-28 17:01:55,433.05,406.27,5.40,91.10,1025925,28,20028,-79
2022-02-28 17:02:26,439.45,412.38,5.30,91.00,1028362,28,20018,-79
2022-02-28 17:02:57,459.60,430.80,5.40,91.10,1024114,29,20026,-79
2022-02-28 17:03:27,446.02,418.45,5.30,91.10,1024839,28,20151,-80
2022-02-28 17:03:58,421.08,395.10,5.30,90.90,1026417,29,20031,-79
2022-02-28 17:04:29,419.63,393.27,5.30,91.10,1022311,29,20026,-79
2022-02-28 17:04:59,416.75,390.88,5.20,91.20,1025162,29,20020,-79
2022-02-28 17:05:30,422.65,396.05,5.20,91.30,1024638,28,20015,-79
2022-02-28 17:06:01,435.90,408.45,5.20,91.40,1027938,28,20031,-79
2022-02-28 17:06:32,443.17,415.20,5.20,91.50,1026832,28,20015,-78
2022-02-28 17:07:04,442.00,414.25,5.20,91.60,1028749,28,20118,-80
2022-02-28 17:07:35,428.92,402.08,5.20,91.50,1026698,28,20158,-80
2022-02-28 17:08:07,458.80,430.02,5.10,91.30,1024124,29,20026,-79
2022-02-28 17:08:38,461.25,432.67,5.10,91.20,1020604,29,20419,-79
2022-02-28 17:09:08,487.77,457.02,5.10,91.40,1017275,29,20044,-79
2022-02-28 17:09:39,486.73,456.20,5.10,91.60,1016963,29,20125,-78
2022-02-28 17:10:10,454.05,425.73,5.10,91.50,1012959,29,20032,-80
2022-02-28 17:10:41,493.63,462.42,5.10,91.40,1016941,29,20054,-82
2022-02-28 17:11:11,515.90,482.88,5.10,91.80,1016092,29,20459,-78
2022-02-28 17:11:42,501.17,469.58,5.10,91.60,1018463,29,20028,-79
2022-02-28 17:12:13,489.15,458.50,5.00,91.20,1024512,28,20098,-80
2022-02-28 17:12:44,477.30,447.88,5.00,91.00,1024007,28,20019,-80
2022-02-28 17:13:15,486.42,455.70,5.00,91.10,1028408,28,20094,-80
2022-02-28 17:13:46,503.95,472.73,5.00,91.20,1028733,28,20023,-79
2022-02-28 17:14:16,519.08,486.33,5.00,91.40,1029759,28,20030,-80
2022-02-28 17:14:47,538.55,504.58,5.00,91.60,1029357,28,20050,-80
2022-02-28 17:15:18,557.58,521.83,5.00,91.70,1024061,29,20451,-79
2022-02-28 17:15:49,540.67,506.13,5.00,91.80,1024262,29,20016,-79
2022-02-28 17:16:19,535.13,500.92,5.00,91.50,1024746,29,20015,-79
2022-02-28 17:16:50,527.25,493.98,5.00,91.40,1026307,28,20019,-80
2022-02-28 17:17:21,569.38,533.35,5.00,91.50,1029356,28,20154,-80
2022-02-28 17:17:52,539.85,505.75,5.00,91.70,1021044,29,20020,-80
2022-02-28 17:18:22,527.40,494.08,4.90,91.20,1016980,29,20024,-80
2022-02-28 17:18:53,520.15,487.35,4.90,91.10,1012639,29,20049,-78
2022-02-28 17:19:23,520.72,487.65,4.90,91.30,1013999,29,20021,-80
2022-02-28 17:19:54,542.30,508.00,4.90,91.30,1016947,29,20028,-80
2022-02-28 17:20:27,585.42,548.13,4.80,91.50,1021277,28,20030,-79
2022-02-28 17:20:57,584.67,547.53,4.80,91.40,1025311,28,20046,-80
2022-02-28 17:21:28,569.92,534.28,4.80,91.10,1024283,29,20023,-79
2022-02-28 17:21:59,578.17,540.53,4.80,91.20,1021429,29,20057,-80
2022-02-28 17:22:29,567.95,532.08,4.80,91.10,1021304,29,20016,-79
2022-02-28 17:23:00,570.30,534.40,4.80,91.10,1024409,29,20015,-80
2022-02-28 17:23:31,580.53,543.70,4.80,91.10,1024701,28,20118,-79
2022-02-28 17:24:02,584.35,547.47,4.90,91.10,1028900,28,20018,-79
2022-02-28 17:24:33,608.33,569.47,4.80,91.40,1029307,28,20063,-80
2022-02-28 17:25:05,593.28,555.67,4.90,91.50,1029083,28,20022,-81
2022-02-28 17:25:36,604.55,566.38,4.80,91.20,1025123,29,20023,-79
2022-02-28 17:26:06,585.03,548.03,4.80,91.10,1024514,28,20070,-80
2022-02-28 17:26:38,573.38,536.67,4.80,90.90,1020789,29,20022,-80
2022-02-28 17:27:09,598.40,559.60,4.80,91.00,1022346,29,20031,-80
2022-02-28 17:27:40,586.78,549.42,4.80,91.10,1020978,29,20051,-80
2022-02-28 17:28:11,588.97,551.83,4.70,91.00,1018179,29,20016,-79
2022-02-28 17:28:42,606.75,568.03,4.70,91.00,1012698,29,20027,-80
2022-02-28 17:29:12,630.88,590.33,4.70,91.30,1013279,29,20081,-80
2022-02-28 17:29:43,652.75,609.42,4.70,91.50,1013464,29,20024,-79
2022-02-28 17:30:14,650.03,607.70,4.70,91.60,1013707,29,20017,-81
2022-02-28 17:30:45,633.67,593.13,4.60,91.50,1021214,29,20079,-78
2022-02-28 17:31:15,653.75,611.47,4.60,91.30,1020077,29,20035,-78
2022-02-28 17:31:46,669.25,625.35,4.60,91.60,1024123,29,20026,-79
2022-02-28 17:32:17,658.80,616.13,4.60,91.40,1022877,29,20121,-79
2022-02-28 17:32:48,681.47,637.15,4.60,91.40,1020092,29,20518,-78
2022-02-28 17:33:19,720.70,673.05,4.60,91.60,1021878,29,20030,-78
2022-02-28 17:33:49,695.08,649.42,4.60,91.90,1023762,28,20011,-79
2022-02-28 17:34:21,710.03,663.17,4.60,91.40,1019854,28,20019,-78
2022-02-28 17:34:51,760.53,708.75,4.50,91.70,1016152,29,20028,-79
2022-02-28 17:35:22,746.17,696.13,4.50,91.80,1020303,29,20051,-79
2022-02-28 17:35:52,734.42,685.53,4.50,91.70,1020471,29,20035,-78
2022-02-28 17:36:23,731.15,682.45,4.50,91.60,1023896,28,20024,-78
2022-02-28 17:36:54,748.92,698.83,4.50,91.70,1023923,29,20016,-78
2022-02-28 17:37:25,744.40,694.67,4.50,91.70,1024186,29,20098,-78
2022-02-28 17:37:55,755.08,704.60,4.40,91.60,1023829,29,20019,-77
2022-02-28 17:38:26,734.72,686.47,4.40,91.50,1016128,29,20050,-77
2022-02-28 17:38:57,751.58,701.65,4.40,91.40,1019992,29,20536,-78
2022-02-28 17:39:27,756.47,705.75,4.40,91.30,1019899,29,20018,-78
2022-02-28 17:39:58,762.58,711.35,4.40,91.30,1019713,29,20036,-78
2022-02-28 17:40:28,798.70,743.95,4.40,91.70,1024111,29,20020,-79
2022-02-28 17:40:59,812.40,755.70,4.40,91.80,1020285,29,20020,-77
2022-02-28 17:41:30,812.13,756.05,4.40,92.00,1023850,29,20114,-80
2022-02-28 17:42:01,811.42,755.30,4.40,91.60,1020151,29,20023,-79
2022-02-28 17:42:32,808.90,753.17,4.40,91.70,1020169,29,20107,-79
2022-02-28 17:43:04,813.92,757.15,4.40,91.50,1024231,29,20388,-78
2022-02-28 17:43:38,830.92,773.20,4.40,91.60,1016649,29,20539,-78
2022-02-28 17:44:09,863.13,801.97,4.30,91.70,1019777,28,20019,-77
2022-02-28 17:44:40,859.03,797.58,4.30,92.00,1019831,29,20027,-78
2022-02-28 17:45:12,847.88,787.03,4.40,91.60,1021430,28,20034,-78
2022-02-28 17:45:43,826.75,768.72,4.40,91.60,1024036,29,20042,-78
2022-02-28 17:46:14,831.65,773.70,4.30,91.50,1020272,29,20392,-78
2022-02-28 17:46:48,862.88,801.15,4.30,91.60,1015849,29,20080,-77
2022-02-28 17:47:19,891.00,826.90,4.30,91.70,1012788,29,20039,-78
2022-02-28 17:47:50,878.15,815.30,4.30,91.60,1016951,29,20024,-78
2022-02-28 17:48:21,858.20,797.38,4.30,91.60,1020016,29,20020,-78
2022-02-28 17:48:52,863.75,802.08,4.30,91.60,1020165,29,20028,-78
2022-02-28 17:49:23,839.70,780.80,4.40,91.70,1019880,29,20106,-79
2022-02-28 17:49:53,842.10,782.53,4.40,91.40,1019765,29,20075,-79
2022-02-28 17:50:25,873.20,809.95,4.30,91.60,1021873,29,20024,-78
2022-02-28 17:50:56,872.25,809.22,4.30,91.90,1025549,28,20083,-81
2022-02-28 17:51:27,879.10,815.08,4.30,91.90,1025362,29,20130,-79
2022-02-28 17:51:58,864.72,803.00,4.30,91.80,1021573,29,20031,-79
2022-02-28 17:52:29,871.38,808.45,4.30,91.60,1025214,29,20019,-79
2022-02-28 17:53:00,868.20,805.33,4.30,91.70,1025276,28,20027,-79
2022-02-28 17:53:31,894.97,827.58,4.30,91.80,1025343,28,20134,-79
2022-02-28 17:54:02,867.33,804.63,4.30,92.00,1025664,28,20047,-79
2022-02-28 17:54:33,904.25,837.35,4.30,91.90,1025250,29,20155,-79
2022-02-28 17:55:10,916.40,848.10,4.30,92.00,1017090,29,20148,-80
2022-02-28 17:55:40,991.42,915.85,4.30,92.10,1018997,29,20020,-79
2022-02-28 17:56:13,956.38,884.03,4.30,91.90,1017606,29,20020,-79
2022-02-28 17:56:43,936.97,866.65,4.30,91.90,1020899,29,20480,-79
2022-02-28 17:57:14,939.30,868.38,4.30,91.80,1022678,29,20487,-79
2022-02-28 17:57:45,911.55,844.05,4.20,91.80,1017545,29,20024,-79
2022-02-28 17:58:18,921.40,852.65,4.20,91.70,1021541,29,20031,-78
2022-02-28 17:58:49,950.80,879.10,4.20,91.90,1016125,29,20487,-80
2022-02-28 17:59:20,938.78,868.50,4.20,91.90,1014413,29,20398,-79
2022-02-28 17:59:51,936.67,865.95,4.20,91.80,1016778,29,20052,-79
2022-02-28 18:00:21,942.65,871.55,4.20,91.90,1009949,29,20024,-79
2022-02-28 18:00:52,943.85,872.28,4.20,92.00,1009869,29,20051,-79
2022-02-28 18:01:24,948.40,875.78,4.20,92.20,1007069,29,20237,-80
2022-02-28 18:01:54,957.90,884.15,4.20,92.20,1009919,29,20524,-79
2022-02-28 18:02:31,960.15,886.47,4.20,92.10,1017768,29,20560,-79
2022-02-28 18:03:02,1015.40,936.03,4.20,92.10,1021890,29,20174,-78
2022-02-28 18:03:33,1002.65,923.95,4.20,92.50,1029844,28,20462,-79
2022-02-28 18:04:03,1013.63,933.20,4.10,92.20,1026422,28,20040,-79
2022-02-28 18:04:34,998.92,919.50,4.10,92.50,1022220,29,20106,-79
2022-02-28 18:05:05,981.97,904.90,4.10,92.50,1024583,29,20562,-79
2022-02-28 18:05:37,997.03,918.30,4.10,92.40,1013397,29,20031,-79
2022-02-28 18:06:08,1014.50,933.92,4.10,92.50,1014662,29,20088,-78
2022-02-28 18:06:39,989.55,911.97,4.10,92.30,1013448,29,20493,-80
2022-02-28 18:07:10,985.85,908.95,4.10,92.10,1013941,29,20146,-79
2022-02-28 18:07:42,992.22,914.05,4.00,92.30,1017062,29,20072,-79
2022-02-28 18:08:13,1012.90,932.38,4.00,92.30,1014552,29,20032,-79
2022-02-28 18:08:44,984.88,908.67,4.00,92.20,1022101,29,20043,-78
2022-02-28 18:09:15,989.90,912.60,4.00,92.60,1021727,29,20356,-80
2022-02-28 18:09:46,969.33,894.83,4.00,92.30,1016967,29,20021,-79
2022-02-28 18:10:17,978.08,902.15,4.00,92.20,1013215,29,20021,-79
2022-02-28 18:10:48,1001.05,922.17,4.00,92.30,1013656,29,20461,-79
2022-02-28 18:11:18,1007.13,927.47,4.00,92.30,1018438,29,20019,-79
2022-02-28 18:11:49,1036.40,951.80,4.00,92.40,1017719,29,20495,-79
2022-02-28 18:12:20,1010.22,930.17,4.00,92.80,1021366,29,20015,-79
2022-02-28 18:12:50,1006.33,926.35,3.90,92.50,1016870,29,20024,-79
2022-02-28 18:13:21,1010.95,930.00,3.90,92.40,1017468,29,20021,-79
2022-02-28 18:13:52,1029.03,946.03,3.90,92.50,1013600,29,20472,-78
2022-02-28 18:14:25,1019.17,937.42,3.90,92.60,1010505,29,20025,-79
2022-02-28 18:14:56,1037.22,953.90,3.90,92.80,1017867,29,20020,-79
2022-02-28 18:15:26,1057.82,970.55,3.90,92.70,1021455,29,20028,-79
2022-02-28 18:15:57,1070.35,980.53,3.90,92.90,1021895,29,20026,-79
2022-02-28 18:16:28,1052.25,965.90,3.90,92.90,1020990,29,20514,-78
2022-02-28 18:17:01,1049.00,963.17,3.90,92.70,1019411,29,20026,-78
2022-02-28 18:17:39,1104.68,999.90,3.90,92.60,1020306,29,20030,-78
2022-02-28 18:18:09,1118.82,999.90,3.90,92.60,1023943,29,20055,-78
2022-02-28 18:18:40,1108.00,999.90,3.80,92.80,1021331,29,20020,-78
2022-02-28 18:19:12,1157.32,999.90,3.90,92.80,1020903,29,20015,-79
2022-02-28 18:19:43,1118.07,999.90,3.80,93.10,1015652,29,20111,-79
2022-02-28 18:20:14,1101.53,999.90,3.80,93.00,1015280,29,20072,-77
2022-02-28 18:20:44,1089.85,997.50,3.90,92.90,1016356,29,20035,-80
2022-02-28 18:21:19,1078.63,985.80,3.80,92.80,1020458,29,20024,-79
2022-02-28 18:21:50,1151.20,999.90,3.80,92.70,1023609,29,20123,-77
2022-02-28 18:22:20,1160.10,999.90,3.80,93.10,1024242,28,20026,-79
2022-02-28 18:22:51,1115.85,999.90,3.80,93.30,1026819,28,20030,-78
2022-02-28 18:23:21,1136.25,999.90,3.80,92.90,1023990,29,20022,-77
2022-02-28 18:23:53,1116.70,999.90,3.80,93.00,1016567,29,20449,-80
2022-02-28 18:24:23,1151.35,999.90,3.80,92.90,1012692,29,20025,-78
2022-02-28 18:24:54,1153.15,999.90,3.70,93.20,1012026,29,20025,-79
2022-02-28 18:25:25,1138.05,999.90,3.70,93.20,1015687,29,20375,-78
2022-02-28 18:25:55,1137.55,999.90,3.70,93.10,1019409,29,20527,-79
2022-02-28 18:26:30,1154.50,999.90,3.70,93.10,1024294,29,20091,-79
2022-02-28 18:27:01,1177.32,999.90,3.70,93.10,1020854,29,20079,-79
2022-02-28 18:27:31,1161.70,999.90,3.70,93.00,1016142,29,20083,-78
2022-02-28 18:28:02,1165.55,999.90,3.70,92.90,1012373,29,20021,-79
2022-02-28 18:28:33,1183.60,999.90,3.60,93.30,1015856,29,20079,-79
2022-02-28 18:29:03,1160.63,999.90,3.70,93.40,1016380,29,20036,-78
2022-02-28 18:29:35,1188.78,999.90,3.60,93.10,1024759,29,20017,-79
2022-02-28 18:30:07,1174.57,999.90,3.60,93.40,1020272,29,20591,-79
2022-02-28 18:30:38,1194.07,999.90,3.60,93.20,1016495,29,20025,-79
2022-02-28 18:31:09,1197.18,999.90,3.60,93.40,1016073,29,20029,-79
2022-02-28 18:31:40,1179.22,999.90,3.60,93.40,1020862,29,20020,-79
2022-02-28 18:32:37,1184.70,999.90,3.60,93.20,1025003,28,20034,-81
2022-02-28 18:33:08,1159.03,999.90,3.60,93.30,1027956,28,20034,-78
2022-02-28 18:33:39,1166.03,999.90,3.60,93.30,1026139,28,20122,-79
2022-02-28 18:34:10,1187.20,999.90,3.60,93.40,1019998,29,20031,-79
2022-02-28 18:34:40,1181.18,999.90,3.60,93.20,1018916,29,20526,-79
2022-02-28 18:35:22,1175.18,999.90,3.60,93.10,1012114,29,20029,-80
2022-02-28 18:35:53,1149.13,999.90,3.50,93.00,1012696,29,20064,-80
2022-02-28 18:36:23,1186.85,999.90,3.50,93.10,1017404,29,20100,-79
2022-02-28 18:36:54,1199.00,999.90,3.50,93.00,1023587,28,20020,-78
2022-02-28 18:37:25,1202.07,999.90,3.50,93.20,1025138,29,20031,-78
2022-02-28 18:37:58,1183.05,999.90,3.50,93.20,1019795,29,20016,-78
2022-02-28 18:38:29,1189.93,999.90,3.50,93.50,1021065,29,20322,-78
2022-02-28 18:38:59,1184.22,999.90,3.50,93.40,1020575,29,20024,-79
2022-02-28 18:39:30,1199.35,999.90,3.40,93.20,1018406,29,20454,-80
2022-02-28 18:40:00,1190.15,999.90,3.50,93.30,1021930,29,20517,-79
2022-02-28 18:40:35,1186.38,999.90,3.40,93.30,1016042,29,20043,-79
2022-02-28 18:41:06,1193.78,999.90,3.40,93.30,1015526,29,20057,-78
2022-02-28 18:41:40,1191.25,999.90,3.40,93.40,1015683,29,20020,-79
2022-02-28 18:42:11,1178.65,999.90,3.40,93.50,1018826,29,20072,-78
2022-02-28 18:42:43,1194.35,999.90,3.40,93.40,1025513,29,20060,-80
2022-02-28 18:43:15,1192.78,999.90,3.40,93.30,1017399,29,20024,-78
2022-02-28 18:43:47,1203.15,999.90,3.40,93.30,1020855,29,20031,-79
2022-02-28 18:44:18,1198.18,999.90,3.40,93.40,1021797,29,20020,-79
2022-02-28 18:44:48,1201.68,999.90,3.40,93.40,1018160,29,20124,-78
2022-02-28 18:45:20,1205.28,999.90,3.40,93.30,1021868,29,20023,-78
2022-02-28 18:45:52,1207.45,999.90,3.40,93.20,1015800,29,20115,-78
2022-02-28 18:46:23,1203.90,999.90,3.40,93.40,1011406,29,20058,-78
2022-02-28 18:46:53,1194.28,999.90,3.40,93.40,1014264,29,20072,-79
2022-02-28 18:47:25,1197.40,999.90,3.40,93.50,1021290,29,20080,-78
2022-02-28 18:47:56,1202.05,999.90,3.40,93.40,1021282,29,20027,-80
2022-02-28 18:48:28,1192.07,999.90,3.40,93.10,1020981,29,20024,-78
2022-02-28 18:48:59,1196.80,999.90,3.40,93.40,1020211,29,20565,-78
2022-02-28 18:49:29,1192.00,999.90,3.30,93.40,1016864,29,20031,-79
2022-02-28 18:50:01,1196.20,999.90,3.30,93.50,1021307,29,20350,-77
2022-02-28 18:50:32,1205.68,999.90,3.40,93.70,1021209,29,20024,-79
2022-02-28 18:51:03,1188.55,999.90,3.30,93.90,1022095,29,20106,-78
2022-02-28 18:51:33,1187.32,999.90,3.40,93.70,1024468,29,20027,-78
2022-02-28 18:52:04,1197.57,999.90,3.40,93.70,1023293,28,20039,-79
2022-02-28 18:52:35,1196.55,999.90,3.40,93.80,1024742,29,20023,-78
2022-02-28 18:53:07,1194.97,999.90,3.40,93.70,1025036,28,20027,-79
2022-02-28 18:53:41,1196.20,999.90,3.30,93.60,1026209,28,20135,-78
2022-02-28 18:54:11,1197.30,999.90,3.40,93.60,1024051,28,20035,-78
2022-02-28 18:54:43,1198.72,999.90,3.30,93.70,1024012,29,20110,-78
2022-02-28 18:55:17,1207.80,999.90,3.30,93.50,1020127,29,20099,-78
2022-02-28 18:55:49,1194.15,999.90,3.30,93.50,1020973,29,20088,-80
2022-02-28 18:56:21,1192.47,999.90,3.30,93.50,1019923,29,20798,-80
2022-02-28 18:56:52,1197.40,999.90,3.30,93.50,1021418,29,20032,-79
2022-02-28 18:57:23,1190.75,999.90,3.30,93.90,1018223,29,20036,-79
2022-02-28 18:57:56,1199.38,999.90,3.30,93.90,1019545,29,20343,-80
2022-02-28 18:58:29,1311.45,999.90,3.30,93.70,1016814,29,20036,-78
2022-02-28 18:59:00,1189.15,999.90,3.30,93.90,1012515,29,20496,-78
2022-02-28 18:59:30,1191.35,999.90,3.30,94.20,1012674,29,20068,-77
2022-02-28 19:00:03,1192.32,999.90,3.20,93.80,1016039,29,20508,-77
2022-02-28 19:00:34,1186.65,999.90,3.20,94.00,1019370,29,20090,-78
2022-02-28 19:01:05,1188.63,999.90,3.20,94.20,1020052,29,20063,-77
2022-02-28 19:01:35,1192.72,999.90,3.20,94.10,1022670,29,20396,-78
2022-02-28 19:02:06,1195.80,999.90,3.20,94.10,1019611,29,20510,-78
2022-02-28 19:02:37,1193.28,999.90,3.20,94.10,1019394,29,20020,-78
2022-02-28 19:03:08,1195.47,999.90,3.20,94.00,1020189,29,20470,-78
2022-02-28 19:03:39,1195.10,999.90,3.20,94.10,1019462,29,20490,-77
2022-02-28 19:04:10,1199.10,999.90,3.20,94.20,1024079,29,20019,-77
2022-02-28 19:04:41,1190.90,999.90,3.20,94.30,1022768,29,20031,-78
2022-02-28 19:05:12,1190.35,999.90,3.20,94.40,1023711,28,20103,-80
2022-02-28 19:05:43,1191.25,999.90,3.20,94.20,1015976,29,20027,-77
2022-02-28 19:06:14,1188.75,999.90,3.20,94.00,1016404,29,20035,-77
2022-02-28 19:06:45,1194.55,999.90,3.20,94.00,1023510,29,20065,-77
2022-02-28 19:07:18,1195.63,999.90,3.10,94.30,1020645,28,20062,-77
2022-02-28 19:07:50,1194.32,999.90,3.10,94.00,1026207,28,20086,-78
2022-02-28 19:08:21,1188.43,999.90,3.10,94.10,1023710,29,20087,-77
2022-02-28 19:08:53,1180.05,999.90,3.10,94.20,1023344,29,20058,-78
2022-02-28 19:09:25,1182.05,999.90,3.10,94.50,1022335,29,20360,-77
2022-02-28 19:09:56,1173.15,999.90,3.10,94.30,1023517,28,20020,-77
2022-02-28 19:10:27,1190.85,999.90,3.00,94.40,1023958,28,20030,-77
2022-02-28 19:10:58,1177.22,999.90,3.00,94.20,1020332,28,20043,-77
2022-02-28 19:11:28,1178.68,999.90,3.00,94.30,1017717,28,20038,-79
2022-02-28 19:12:00,1179.10,999.90,2.90,94.20,1015925,29,20016,-77
2022-02-28 19:12:31,1179.88,999.90,2.90,94.20,1016435,29,20067,-78
2022-02-28 19:13:01,1153.40,999.90,2.90,94.30,1023858,28,20019,-78
2022-02-28 19:13:32,1142.15,999.90,2.90,94.60,1027579,28,20027,-78
2022-02-28 19:14:04,1164.53,999.90,2.90,94.50,1027816,28,20110,-77
2022-02-28 19:14:36,1166.90,999.90,2.90,94.30,1023820,29,20458,-77
2022-02-28 19:15:07,1129.63,999.90,2.90,94.40,1020801,29,20087,-77
2022-02-28 19:15:38,1137.88,999.90,2.90,94.50,1019743,29,20569,-76
2022-02-28 19:16:08,1165.53,999.90,2.90,94.50,1020109,29,20462,-77
2022-02-28 19:16:39,1178.93,999.90,2.90,94.20,1019959,29,20379,-79
2022-02-28 19:17:09,1157.93,999.90,2.80,94.00,1022731,28,20054,-77
2022-02-28 19:17:40,1167.35,999.90,2.80,94.20,1023529,29,20015,-77
2022-02-28 19:18:11,1151.80,999.90,2.80,94.10,1023896,28,20027,-77
2022-02-28 19:18:42,1162.93,999.90,2.80,94.30,1027107,28,20070,-78
2022-02-28 19:19:13,1152.60,999.90,2.80,94.20,1027049,28,20082,-78
2022-02-28 19:19:43,1149.28,999.90,2.80,94.30,1018772,29,20015,-78
2022-02-28 19:20:14,1151.93,999.90,2.80,94.10,1018284,29,20467,-77
2022-02-28 19:20:46,1144.68,999.90,2.80,94.20,1015900,29,20106,-77
2022-02-28 19:21:17,1128.85,999.90,2.70,94.20,1016060,29,20024,-78
2022-02-28 19:21:49,1136.65,999.90,2.70,94.30,1013223,29,20021,-77
2022-02-28 19:22:19,1129.00,999.90,2.70,94.30,1017268,29,20048,-78
2022-02-28 19:22:50,1132.72,999.90,2.80,94.40,1023538,29,20015,-77
2022-02-28 19:23:21,1129.88,999.90,2.80,94.50,1016060,29,20020,-78
2022-02-28 19:23:52,1139.88,999.90,2.80,94.40,1023131,29,20027,-78
2022-02-28 19:24:24,1139.47,999.90,2.80,94.20,1017882,29,20055,-76
2022-02-28 19:24:54,1119.30,999.90,2.80,94.30,1018454,29,20123,-77
2022-02-28 19:25:27,1118.38,999.90,2.70,94.30,1017410,29,20087,-76
2022-02-28 19:25:58,1125.63,999.90,2.70,94.40,1012188,29,20379,-77
2022-02-28 19:26:29,1108.63,999.90,2.70,94.30,1012087,29,20028,-77
2022-02-28 19:26:59,1126.60,999.90,2.70,94.60,1015813,29,20024,-77
2022-02-28 19:27:30,1143.28,999.90,2.80,94.40,1018183,29,20550,-77
2022-02-28 19:28:02,1136.57,999.90,2.70,94.10,1023427,29,20063,-77
2022-02-28 19:28:33,1128.90,999.90,2.80,94.40,1023751,28,20015,-78
2022-02-28 19:29:03,1127.32,999.90,2.80,94.50,1027588,28,20050,-77
2022-02-28 19:29:35,1143.78,999.90,2.70,94.30,1022888,29,20022,-77
2022-02-28 19:30:06,1133.93,999.90,2.80,94.30,1022113,29,20031,-78
2022-02-28 19:30:37,1131.45,999.90,2.80,94.40,1023347,29,20019,-76
2022-02-28 19:31:08,1143.13,999.90,2.70,94.30,1019603,29,20023,-77
2022-02-28 19:31:39,1140.47,999.90,2.70,94.20,1022020,28,20474,-77
2022-02-28 19:32:10,1132.80,999.90,2.70,94.20,1023290,29,20035,-76
2022-02-28 19:32:41,1121.63,999.90,2.70,94.50,1020024,29,20059,-76
2022-02-28 19:33:12,1140.00,999.90,2.70,94.40,1025626,28,20102,-78
2022-02-28 19:33:43,1137.18,999.90,2.70,94.30,1027329,28,20021,-79
2022-02-28 19:34:14,1128.63,999.90,2.70,94.30,1027350,28,20023,-79
2022-02-28 19:34:45,1133.53,999.90,2.70,94.40,1017606,29,20024,-79
2022-02-28 19:35:15,1127.63,999.90,2.70,94.20,1020295,29,20111,-78
2022-02-28 19:35:46,1135.60,999.90,2.60,94.40,1016096,29,20108,-79
2022-02-28 19:36:17,1140.10,999.90,2.60,94.30,1015600,29,20028,-79
2022-02-28 19:36:48,1139.93,999.90,2.60,94.30,1018312,29,20627,-79
2022-02-28 19:37:21,1137.88,999.90,2.60,94.20,1015688,29,20551,-77
2022-02-28 19:37:52,1123.72,999.90,2.60,94.10,1016188,29,20059,-79
2022-02-28 19:38:23,1120.25,999.90,2.60,94.10,1018137,29,20091,-77
2022-02-28 19:38:53,1124.45,999.90,2.60,94.10,1020044,29,20457,-76
2022-02-28 19:39:24,1121.75,999.90,2.60,94.30,1023533,29,20054,-77
2022-02-28 19:39:55,1110.45,999.90,2.60,94.30,1017193,29,20578,-76
2022-02-28 19:40:26,1111.20,999.90,2.60,94.60,1018388,29,20491,-77
2022-02-28 19:40:57,1094.13,995.05,2.60,94.50,1016094,29,20027,-79
2022-02-28 19:41:28,1119.95,999.90,2.60,94.60,1023768,28,20026,-79
2022-02-28 19:42:00,1124.50,999.90,2.60,94.00,1023292,29,20106,-77
2022-02-28 19:42:31,1111.75,999.90,2.60,94.10,1020253,29,20015,-79
2022-02-28 19:43:01,1106.75,999.90,2.60,94.40,1019743,29,20024,-78
2022-02-28 19:43:32,1119.05,999.90,2.60,94.40,1011747,29,20021,-78
2022-02-28 19:44:03,1112.30,999.90,2.60,94.30,1012028,29,20029,-77
2022-02-28 19:44:34,1112.18,999.90,2.60,94.00,1011837,29,20056,-78
2022-02-28 19:45:05,1119.97,999.90,2.60,94.20,1012249,29,20028,-78
2022-02-28 19:45:36,1120.55,999.90,2.50,94.10,1019377,29,20015,-77
2022-02-28 19:46:08,1127.60,999.90,2.50,94.10,1019252,29,20024,-78
2022-02-28 19:46:42,1112.88,999.90,2.50,94.00,1024277,28,20410,-78
2022-02-28 19:47:13,1095.85,996.70,2.50,94.20,1027324,28,20022,-77
2022-02-28 19:47:43,1092.70,994.90,2.50,94.30,1022307,29,20024,-77
2022-02-28 19:48:14,1099.50,998.65,2.50,94.20,1019781,29,20035,-78
2022-02-28 19:48:50,1112.53,999.90,2.50,93.90,1014820,29,20032,-77
2022-02-28 19:49:23,1076.15,983.25,2.50,94.10,1015607,29,20103,-77
2022-02-28 19:49:54,1089.38,994.35,2.40,93.70,1013935,29,20025,-77
2022-02-28 19:50:24,1092.43,996.00,2.40,93.70,1021772,29,20023,-77
2022-02-28 19:50:55,1096.20,997.38,2.40,93.70,1023195,29,20023,-77
2022-02-28 19:51:26,1094.45,996.25,2.40,93.90,1023489,29,20113,-77
2022-02-28 19:51:56,1081.97,987.17,2.40,94.10,1023659,29,20026,-77
2022-02-28 19:52:27,1091.57,995.30,2.40,94.10,1022912,28,20051,-76
2022-02-28 19:52:58,1095.35,996.95,2.40,93.90,1023889,29,20015,-76
2022-02-28 19:53:29,1099.43,998.72,2.40,93.80,1023400,29,20114,-77
2022-02-28 19:54:00,1095.45,997.33,2.40,93.80,1023378,29,20018,-77
2022-02-28 19:54:33,1095.68,997.38,2.40,93.90,1023549,29,20030,-78
2022-02-28 19:55:05,1070.05,977.42,2.40,94.20,1024402,28,20098,-77
2022-02-28 19:55:36,1089.68,994.00,2.50,94.30,1026026,28,20019,-77
2022-02-28 19:56:07,1080.00,985.53,2.40,94.10,1027725,28,20015,-79
2022-02-28 19:56:37,1075.90,982.53,2.40,94.20,1027463,28,20093,-78
2022-02-28 19:57:08,1091.18,994.33,2.50,94.30,1023477,29,20023,-76
2022-02-28 19:57:38,1100.57,998.90,2.40,94.00,1023383,29,20027,-77
2022-02-28 19:58:09,1095.50,997.10,2.40,93.90,1023508,28,20074,-77
2022-02-28 19:58:40,1082.88,988.22,2.40,94.00,1023171,28,20118,-76
2022-02-28 19:59:11,1090.70,994.70,2.40,93.70,1027374,28,20023,-78
2022-02-28 19:59:42,1085.40,990.35,2.30,93.90,1025268,28,20019,-77
2022-02-28 20:00:13,1075.05,982.97,2.40,94.00,1023590,29,20031,-77
2022-02-28 20:00:44,1083.32,989.17,2.30,93.80,1023528,29,20027,-77
2022-02-28 20:01:14,1057.72,966.65,2.30,94.30,1023566,29,20027,-76
2022-02-28 20:01:45,1070.82,977.83,2.40,94.50,1023283,29,20119,-77
2022-02-28 20:02:16,1079.30,985.13,2.30,94.40,1023745,28,20028,-77
2022-02-28 20:02:46,1084.82,990.47,2.30,94.20,1015377,29,20031,-77
2022-02-28 20:03:17,1074.90,981.42,2.30,94.10,1015717,29,20056,-78
2022-02-28 20:03:48,1082.05,987.75,2.30,94.10,1019471,29,20503,-77
2022-02-28 20:04:18,1072.82,980.42,2.30,93.90,1018597,29,20031,-77
2022-02-28 20:04:49,1078.20,985.60,2.20,94.00,1020602,29,20028,-78
2022-02-28 20:05:20,1070.13,978.00,2.20,94.10,1019514,29,20063,-77
2022-02-28 20:05:51,1065.13,973.65,2.20,93.90,1023603,28,20526,-76
2022-02-28 20:06:22,1068.20,976.17,2.20,94.00,1015525,29,20453,-76
2022-02-28 20:06:54,1062.95,971.53,2.20,94.20,1011826,29,20560,-76
2022-02-28 20:07:24,1061.82,970.90,2.20,94.10,1010701,29,20021,-76
2022-02-28 20:07:55,1071.40,979.47,2.20,94.10,1008343,29,20342,-77
2022-02-28 20:08:25,1066.20,974.05,2.20,94.00,1013476,29,20024,-76
2022-02-28 20:08:56,1058.25,969.03,2.20,94.00,1010889,29,20035,-76
2022-02-28 20:09:28,1066.18,975.90,2.20,93.60,1019382,29,20028,-77
2022-02-28 20:09:58,1069.60,977.95,2.10,93.70,1016032,29,20399,-77
2022-02-28 20:10:29,1069.38,977.65,2.10,93.90,1016350,29,20420,-76
2022-02-28 20:11:00,1068.10,976.88,2.10,94.00,1015652,29,20024,-76
2022-02-28 20:11:31,1068.25,976.85,2.10,93.90,1015372,29,20047,-76
2022-02-28 20:12:02,1067.60,976.25,2.20,93.90,1009774,29,20377,-77
2022-02-28 20:12:32,1060.97,970.55,2.20,93.90,1004048,29,20049,-76
2022-02-28 20:13:03,1056.45,966.88,2.10,94.00,1011746,29,20032,-77
2022-02-28 20:13:34,1065.28,973.97,2.10,93.80,1016139,29,20020,-79
2022-02-28 20:14:05,1052.43,962.83,2.10,94.00,1019207,29,20150,-76
2022-02-28 20:14:35,1060.03,970.05,2.10,94.00,1019370,29,20067,-79
2022-02-28 20:15:06,1065.72,975.15,2.10,93.90,1018911,29,20012,-77
2022-02-28 20:15:39,1057.85,968.45,2.10,93.80,1019413,29,20114,-76
2022-02-28 20:16:12,1049.15,960.60,2.10,94.10,1023285,29,20031,-76
2022-02-28 20:16:43,1054.80,965.25,2.10,93.90,1024413,28,20098,-76
2022-02-28 20:17:14,1054.47,965.05,2.10,93.90,1027236,28,20033,-76
2022-02-28 20:17:45,1045.57,957.55,2.10,93.80,1025632,28,20140,-77
2022-02-28 20:18:16,1044.45,956.42,2.10,94.10,1027089,28,20654,-77
2022-02-28 20:18:48,1033.78,946.97,2.00,93.90,1025013,28,20055,-76
2022-02-28 20:19:19,1032.65,946.28,2.00,94.20,1023324,29,20027,-76
2022-02-28 20:19:49,1027.68,941.58,2.00,94.30,1019236,29,20298,-76
2022-02-28 20:20:22,1033.95,947.38,2.00,94.20,1018617,29,20019,-76
2022-02-28 20:20:57,1031.00,945.15,2.00,94.20,1014002,29,20013,-77
2022-02-28 20:21:27,1020.95,936.42,2.00,94.30,1015816,29,20024,-77
2022-02-28 20:21:58,1033.35,947.22,2.00,94.20,1018430,29,20051,-78
2022-02-28 20:22:28,1034.90,948.25,1.90,94.00,1020487,29,20483,-77
2022-02-28 20:22:59,1030.30,943.78,1.90,94.10,1018328,29,20039,-76
2022-02-28 20:23:30,1028.72,942.90,1.90,94.10,1021492,29,20068,-77
2022-02-28 20:24:00,1017.40,933.88,1.90,94.00,1020037,29,20012,-77
2022-02-28 20:24:31,1005.28,922.85,1.90,94.20,1014804,29,20061,-76
2022-02-28 20:25:02,1005.20,922.88,1.90,94.30,1019996,29,20380,-77
2022-02-28 20:25:32,1015.10,930.22,1.90,94.30,1019944,29,20023,-77
2022-02-28 20:26:03,1016.85,932.90,1.90,94.20,1016398,28,20021,-76
2022-02-28 20:26:34,994.70,913.85,1.90,94.20,1023722,29,20106,-77
2022-02-28 20:27:05,999.83,918.25,1.80,94.30,1024061,28,20011,-76
2022-02-28 20:27:38,997.60,916.08,1.90,94.30,1024120,28,20011,-77
2022-02-28 20:28:09,1008.10,925.78,1.80,94.30,1025645,28,20102,-77
2022-02-28 20:28:40,985.88,906.35,1.80,94.20,1023431,28,20015,-76
2022-02-28 20:29:10,996.00,915.03,1.80,94.30,1023886,29,20529,-77
2022-02-28 20:29:41,986.47,907.28,1.80,94.30,1019757,29,20080,-76
2022-02-28 20:30:12,1004.40,922.50,1.80,94.30,1023950,28,20103,-77
2022-02-28 20:30:44,1003.55,922.35,1.80,94.20,1024067,29,20043,-77
2022-02-28 20:31:15,990.22,910.55,1.80,94.10,1019934,29,20024,-78
2022-02-28 20:31:46,958.55,882.72,1.70,94.20,1019547,29,20017,-76
2022-02-28 20:32:16,953.17,878.33,1.70,94.40,1023398,29,20136,-77
2022-02-28 20:32:47,922.85,851.60,1.70,94.40,1020118,28,20082,-77
2022-02-28 20:33:21,809.00,749.75,1.70,94.70,1019247,29,20020,-76
2022-02-28 20:33:53,919.30,848.08,1.80,94.90,1019795,29,20024,-77
2022-02-28 20:34:23,935.85,862.58,1.80,94.70,1019104,29,20020,-76
2022-02-28 20:34:56,970.00,892.72,1.80,94.60,1020699,29,20031,-77
2022-02-28 20:35:28,965.60,888.95,1.70,94.30,1021869,29,20483,-77
2022-02-28 20:36:00,965.42,888.67,1.80,94.40,1020523,29,20024,-76
2022-02-28 20:36:30,959.35,883.72,1.70,94.40,1023618,29,20427,-76
2022-02-28 20:37:02,972.58,895.38,1.70,94.40,1023767,29,20390,-76
2022-02-28 20:37:34,955.85,881.00,1.70,94.30,1020085,29,20023,-77
2022-02-28 20:38:04,922.45,850.97,1.70,94.50,1023291,29,20067,-77
2022-02-28 20:38:35,908.97,839.22,1.70,94.60,1023781,29,20026,-76
2022-02-28 20:39:06,915.97,845.22,1.70,94.70,1023588,29,20023,-76
2022-02-28 20:39:37,876.08,809.15,1.70,94.70,1018952,29,20039,-77
2022-02-28 20:40:09,875.13,808.63,1.70,94.80,1019874,29,20031,-75
2022-02-28 20:40:40,866.67,800.65,1.70,94.90,1015966,29,20020,-77
2022-02-28 20:41:14,917.97,846.90,1.70,94.80,1016560,29,20016,-77
2022-02-28 20:41:45,857.88,793.03,1.70,94.70,1016759,29,20020,-77
2022-02-28 20:42:16,859.22,793.15,1.70,95.00,1019963,29,20103,-76
2022-02-28 20:42:46,873.58,807.25,1.70,94.90,1020139,29,20047,-77
2022-02-28 20:43:17,929.22,857.17,1.70,94.90,1016813,29,20044,-77
2022-02-28 20:43:48,903.47,833.97,1.70,94.70,1023758,28,20022,-77
2022-02-28 20:44:19,934.78,862.03,1.70,94.90,1019752,29,20523,-76
2022-02-28 20:44:50,942.45,868.83,1.70,94.70,1020229,29,20114,-77
2022-02-28 20:45:20,916.28,845.28,1.60,94.60,1022553,28,20074,-77
2022-02-28 20:45:51,891.97,823.13,1.60,94.70,1023634,28,20110,-77
2022-02-28 20:46:22,928.95,856.45,1.60,94.80,1026550,28,20045,-77
2022-02-28 20:46:52,954.35,879.15,1.60,94.60,1025482,28,20839,-76
2022-02-28 20:47:23,921.00,849.63,1.60,94.60,1027860,28,20030,-76
2022-02-28 20:47:54,942.53,869.17,1.60,94.60,1027885,28,20515,-76
2022-02-28 20:48:24,941.92,868.25,1.60,94.50,1027728,28,20018,-76
2022-02-28 20:48:55,921.05,849.47,1.50,94.40,1027583,28,20521,-77
2022-02-28 20:49:26,920.33,848.72,1.60,94.60,1023606,28,20034,-77
2022-02-28 20:49:56,926.08,853.70,1.50,94.60,1023716,29,20023,-76
2022-02-28 20:50:27,887.97,820.13,1.50,94.50,1019819,29,20030,-76
2022-02-28 20:50:58,862.13,796.70,1.50,94.80,1019802,29,20064,-77
2022-02-28 20:51:28,875.63,808.55,1.50,94.80,1018050,29,20027,-76
2022-02-28 20:51:59,875.28,808.38,1.50,94.80,1019842,29,20034,-75
2022-02-28 20:52:30,875.13,808.30,1.50,94.80,1022295,29,20028,-77
2022-02-28 20:53:00,901.92,832.15,1.50,94.80,1024113,29,20812,-76
2022-02-28 20:53:31,898.53,829.30,1.50,94.80,1026276,28,21589,-76
2022-02-28 20:54:02,879.40,812.00,1.50,94.80,1019582,28,20023,-77
2022-02-28 20:54:34,852.15,787.45,1.50,94.80,1013230,29,20029,-79
2022-02-28 20:55:05,899.70,829.95,1.50,95.00,1019106,29,20030,-76
2022-02-28 20:55:36,864.80,798.55,1.50,94.80,1019829,28,20020,-77
2022-02-28 20:56:07,883.53,816.00,1.40,94.90,1027885,28,20078,-76
2022-02-28 20:56:38,788.42,730.13,1.50,95.00,1024370,28,20563,-77
2022-02-28 20:57:09,808.13,747.67,1.40,95.20,1023939,29,20034,-76
2022-02-28 20:57:39,881.70,813.65,1.40,95.00,1023688,28,20019,-76
2022-02-28 20:58:10,886.08,818.00,1.40,94.90,1019971,29,20020,-76
2022-02-28 20:58:40,884.80,816.50,1.40,94.80,1023523,29,20428,-76
2022-02-28 20:59:11,818.55,757.00,1.40,94.90,1023804,29,20392,-77
2022-02-28 20:59:42,809.58,749.40,1.40,95.00,1018170,29,20051,-77
2022-02-28 21:00:13,810.55,749.75,1.40,95.10,1023904,29,20054,-76
2022-02-28 21:00:44,725.83,674.00,1.30,95.20,1023623,29,20024,-76
2022-02-28 21:01:15,797.40,738.53,1.40,95.40,1023892,29,20023,-76
2022-02-28 21:01:46,801.05,741.90,1.30,95.10,1023580,29,20027,-76
2022-02-28 21:02:16,763.22,707.53,1.30,95.10,1023888,29,20394,-76
2022-02-28 21:02:48,746.75,693.55,1.30,95.20,1023952,29,20041,-77
2022-02-28 21:03:18,768.75,710.78,1.30,95.40,1023643,29,20070,-76
2022-02-28 21:03:49,726.97,676.25,1.30,95.20,1021264,29,20028,-76
2022-02-28 21:04:20,734.50,682.72,1.30,95.30,1026229,28,20137,-77
2022-02-28 21:04:51,703.10,654.75,1.30,95.40,1023816,28,20038,-76
2022-02-28 21:05:21,643.15,600.08,1.30,95.50,1021164,29,20399,-76
2022-02-28 21:05:55,755.88,701.28,1.40,95.60,1023499,29,20494,-77
2022-02-28 21:06:26,743.80,690.20,1.30,95.30,1020317,29,20115,-76
2022-02-28 21:06:57,720.13,670.42,1.30,95.30,1023342,29,20038,-76
2022-02-28 21:07:28,754.58,700.97,1.30,95.30,1022225,29,20387,-76
2022-02-28 21:07:59,697.80,650.35,1.30,95.20,1021144,28,20027,-76
2022-02-28 21:08:30,608.30,568.38,1.20,95.40,1026230,28,20027,-76
2022-02-28 21:09:01,568.08,531.72,1.20,95.60,1025742,28,20028,-76
2022-02-28 21:09:32,594.53,555.58,1.30,95.70,1024866,28,20035,-75
2022-02-28 21:10:05,507.58,475.70,1.20,95.60,1023701,29,20039,-76
2022-02-28 21:10:36,518.63,485.73,1.30,95.80,1018234,29,20154,-77
2022-02-28 21:11:07,631.15,589.55,1.30,95.70,1017706,29,20205,-76
2022-02-28 21:11:38,569.05,530.95,1.30,95.80,1019157,29,20023,-76
2022-02-28 21:12:09,595.75,556.92,1.30,96.10,1020149,29,20517,-76
2022-02-28 21:12:39,540.30,506.33,1.20,95.60,1019865,29,20805,-76
2022-02-28 21:13:10,555.83,520.40,1.20,95.80,1023470,29,20127,-76
2022-02-28 21:13:41,541.67,507.52,1.20,95.70,1022555,29,20027,-76
2022-02-28 21:14:12,497.38,466.40,1.20,95.90,1023912,28,20077,-77
2022-02-28 21:14:43,502.88,471.17,1.20,96.10,1021786,29,20034,-77
2022-02-28 21:15:13,533.55,499.80,1.20,96.00,1022322,29,20038,-75
2022-02-28 21:15:44,507.35,475.58,1.20,96.00,1021305,29,20039,-76
2022-02-28 21:16:15,557.53,521.42,1.20,96.00,1019916,29,20036,-77
2022-02-28 21:16:45,469.48,439.95,1.20,95.90,1015844,29,20020,-77
2022-02-28 21:17:16,442.23,414.27,1.10,96.10,1015946,29,20454,-76
2022-02-28 21:17:47,474.98,444.73,1.10,96.10,1020134,29,20020,-77
2022-02-28 21:18:17,408.73,383.70,1.10,96.10,1022060,29,20027,-77
2022-02-28 21:18:48,437.52,410.23,1.10,96.20,1019764,29,20119,-77
2022-02-28 21:19:19,458.67,429.95,1.10,96.20,1016708,29,20036,-77
2022-02-28 21:19:49,416.38,390.17,1.10,96.30,1015472,29,20032,-75
2022-02-28 21:20:20,410.77,385.10,1.10,96.40,1019999,29,20099,-75
2022-02-28 21:20:50,401.50,376.60,1.00,96.40,1023808,29,20098,-77
2022-02-28 21:21:23,381.25,357.40,1.00,96.50,1019851,29,20461,-78
2022-02-28 21:21:54,327.15,307.70,1.00,96.50,1015855,29,20061,-78
2022-02-28 21:22:24,344.20,323.50,1.00,96.60,1015799,29,20443,-78
2022-02-28 21:22:55,359.05,337.30,1.00,96.70,1016218,29,20416,-76
2022-02-28 21:23:27,393.75,369.80,1.00,96.70,1015922,29,20103,-78
2022-02-28 21:23:59,360.45,338.77,0.90,96.60,1023737,28,20058,-76
2022-02-28 21:24:30,378.80,355.65,1.00,96.70,1023742,29,20102,-76
2022-02-28 21:25:01,392.80,368.77,1.00,96.70,1020235,29,20099,-77
2022-02-28 21:25:32,388.73,365.10,1.00,96.70,1019782,29,20047,-77
2022-02-28 21:26:03,395.80,371.73,0.90,96.70,1019782,29,20019,-75
2022-02-28 21:26:34,355.58,334.13,1.00,96.80,1019900,29,20668,-74
2022-02-28 21:27:05,373.58,350.95,1.00,96.90,1024123,28,20497,-77
2022-02-28 21:27:36,377.95,355.15,1.00,96.80,1023666,29,20438,-75
2022-02-28 21:28:07,373.30,350.60,1.00,96.90,1015813,29,20500,-75
2022-02-28 21:28:38,347.27,326.45,1.00,97.00,1012451,29,20052,-76
2022-02-28 21:29:08,370.33,347.98,1.00,97.10,1008296,29,20884,-75
2022-02-28 21:29:39,343.73,323.00,1.00,97.10,1015521,29,20503,-76
2022-02-28 21:30:12,314.55,295.70,0.90,97.10,1019866,29,20141,-77
2022-02-28 21:30:43,370.42,347.95,0.90,97.20,1015993,29,20047,-76
2022-02-28 21:31:15,350.10,328.65,0.90,97.10,1017041,29,20028,-77
2022-02-28 21:31:45,365.17,343.02,0.90,97.10,1023733,29,20039,-76
2022-02-28 21:32:16,371.05,348.55,0.90,97.20,1023913,29,20019,-77
2022-02-28 21:32:47,389.40,364.85,0.90,97.20,1020032,29,20445,-76
2022-02-28 21:33:18,362.95,340.52,0.90,97.30,1019566,29,20106,-77
2022-02-28 21:33:48,383.13,359.60,0.90,97.40,1019587,29,20103,-76
2022-02-28 21:34:19,442.70,414.92,0.80,97.40,1015732,29,20028,-76
2022-02-28 21:34:50,429.25,402.30,0.90,97.40,1019902,29,20028,-76
2022-02-28 21:35:20,404.10,379.25,0.80,97.40,1023396,29,20130,-76
2022-02-28 21:35:51,391.05,366.48,0.80,97.50,1020169,29,20090,-76
2022-02-28 21:36:22,377.90,354.55,0.80,97.50,1019809,29,20403,-77
2022-02-28 21:36:53,318.35,299.27,0.90,97.70,1019950,29,20015,-77
2022-02-28 21:37:24,318.58,299.58,0.80,97.70,1019594,29,20455,-76
2022-02-28 21:37:54,355.80,334.33,0.90,97.60,1020125,29,20406,-75
2022-02-28 21:38:25,309.27,291.15,0.90,97.60,1024079,28,20414,-76
2022-02-28 21:38:56,340.05,319.45,0.90,97.50,1023574,29,20045,-76
2022-02-28 21:39:27,274.05,257.80,0.80,97.50,1021865,28,20019,-76
2022-02-28 21:39:58,285.80,268.95,0.90,97.70,1018813,29,20056,-76
2022-02-28 21:40:29,213.32,200.57,0.90,97.70,1016013,29,20013,-76
2022-02-28 21:40:59,223.27,210.07,0.90,97.80,1016169,29,20020,-76
2022-02-28 21:41:30,301.67,283.45,0.90,97.80,1019832,29,20027,-76
2022-02-28 21:42:00,347.42,326.65,0.90,97.70,1019609,29,20014,-76
2022-02-28 21:42:31,306.88,288.30,0.90,97.60,1012108,29,20029,-78
2022-02-28 21:43:04,269.63,253.68,0.90,97.70,1015826,29,20218,-77
2022-02-28 21:43:35,238.05,224.00,0.90,97.90,1016390,29,20049,-75
2022-02-28 21:44:06,259.33,243.77,0.80,97.90,1020351,29,20020,-75
2022-02-28 21:44:36,287.48,269.05,0.80,97.90,1023833,29,20422,-78
2022-02-28 21:45:07,267.58,251.65,0.80,97.80,1023693,29,20521,-75
2022-02-28 21:45:38,249.65,234.50,0.80,98.00,1023588,29,20041,-79
2022-02-28 21:46:09,284.98,267.58,0.80,98.00,1023736,29,20479,-78
2022-02-28 21:46:39,286.88,269.58,0.80,98.00,1023699,29,20022,-77
2022-02-28 21:47:10,236.57,222.38,0.80,98.00,1019906,29,20047,-77
2022-02-28 21:47:41,289.55,271.35,0.80,98.00,1023499,29,20011,-78
2022-02-28 21:48:12,279.65,262.95,0.80,98.00,1023834,29,20015,-75
2022-02-28 21:48:42,278.20,261.55,0.80,97.90,1020078,29,20067,-78
2022-02-28 21:49:13,277.77,261.05,0.80,97.90,1023822,29,20495,-76
2022-02-28 21:49:44,210.07,197.48,0.80,98.00,1023569,29,20015,-76
2022-02-28 21:50:15,271.30,255.27,0.80,98.20,1020125,29,20028,-79
2022-02-28 21:50:46,285.42,268.08,0.80,98.00,1019664,29,20079,-75
2022-02-28 21:51:16,337.17,316.83,0.80,97.90,1019829,29,20063,-75
2022-02-28 21:51:47,321.50,301.73,0.80,98.10,1019780,29,20484,-77
2022-02-28 21:52:18,346.33,325.13,0.80,98.00,1019987,29,20023,-76
2022-02-28 21:52:48,340.88,320.45,0.80,97.70,1020172,29,20022,-78
2022-02-28 21:53:19,293.98,276.33,0.80,97.80,1019819,29,20016,-78
2022-02-28 21:53:50,284.52,267.88,0.80,97.90,1019757,29,20027,-77
2022-02-28 21:54:20,317.58,297.85,0.80,98.00,1021142,29,20051,-78
2022-02-28 21:54:51,346.75,326.23,0.80,97.90,1023578,29,20019,-77
2022-02-28 21:55:22,288.35,271.35,0.80,97.80,1020244,29,20075,-78
2022-02-28 21:55:52,267.58,251.98,0.80,97.80,1023740,29,20015,-77
2022-02-28 21:56:23,329.25,309.15,0.80,97.70,1023786,29,20027,-78
2022-02-28 21:56:53,333.20,313.20,0.80,97.70,1023869,29,20019,-78
2022-02-28 21:57:24,287.67,270.88,0.80,97.70,1019698,29,20498,-78
2022-02-28 21:57:55,235.80,222.00,0.80,97.90,1023605,29,20011,-78
2022-02-28 21:58:26,370.83,348.30,0.80,98.00,1019812,29,20022,-77
2022-02-28 21:58:56,349.83,329.02,0.70,97.70,1016008,29,20051,-77
2022-02-28 21:59:27,426.00,399.15,0.80,97.70,1019756,29,20107,-77
2022-02-28 21:59:58,348.17,326.65,0.70,97.70,1015713,29,20021,-78
2022-02-28 22:00:30,331.77,312.15,0.80,97.80,1019663,29,20104,-78
2022-02-28 22:01:01,325.20,306.02,0.70,97.80,1019795,29,20637,-77
2022-02-28 22:01:32,354.13,333.17,0.70,97.70,1023221,28,20719,-77
2022-02-28 22:02:03,293.48,276.23,0.70,97.70,1020287,29,20155,-77
2022-02-28 22:02:34,318.23,298.85,0.70,97.70,1023461,28,20423,-77
2022-02-28 22:03:04,194.82,183.35,0.70,97.80,1023463,29,20473,-77
2022-02-28 22:03:35,320.38,301.08,0.70,98.00,1017547,29,20463,-78
2022-02-28 22:04:06,268.83,252.90,0.70,97.90,1016305,29,20012,-77
2022-02-28 22:04:36,329.80,310.27,0.70,97.90,1020065,29,20016,-77
2022-02-28 22:05:07,288.35,270.38,0.70,97.90,1019578,29,20008,-78
2022-02-28 22:05:39,319.90,300.77,0.70,97.80,1020579,29,20007,-77
2022-02-28 22:06:10,295.27,277.92,0.70,97.90,1015785,29,20028,-78
2022-02-28 22:06:41,264.90,249.32,0.70,97.80,1016308,29,20009,-77
2022-02-28 22:07:12,285.52,268.70,0.70,97.80,1015640,29,20020,-77
2022-02-28 22:07:43,274.20,257.70,0.70,97.80,1016323,29,20104,-77
2022-02-28 22:08:13,213.82,201.40,0.70,97.80,1019839,29,20419,-77
2022-02-28 22:08:44,181.65,170.90,0.70,98.00,1016031,29,20013,-77
2022-02-28 22:09:15,216.40,203.45,0.70,98.10,1019711,29,20067,-78
2022-02-28 22:09:45,293.60,276.08,0.70,97.90,1023607,29,20008,-78
2022-02-28 22:10:18,387.35,363.48,0.60,97.80,1019918,29,20020,-76
2022-02-28 22:10:49,285.02,267.88,0.60,97.70,1023891,29,20053,-77
2022-02-28 22:11:19,239.45,225.43,0.60,97.70,1023780,29,20046,-77
2022-02-28 22:11:50,203.20,191.02,0.60,97.80,1024283,28,20020,-78
2022-02-28 22:12:21,201.82,189.82,0.60,97.90,1023864,29,20111,-77
2022-02-28 22:12:51,183.27,172.35,0.50,97.90,1019865,28,20032,-78
2022-02-28 22:13:22,232.60,218.90,0.50,98.00,1019882,29,20038,-77
2022-02-28 22:13:55,250.68,235.15,0.50,97.90,1019798,29,20419,-77
2022-02-28 22:14:25,222.48,209.27,0.60,97.80,1023747,29,20027,-78
2022-02-28 22:14:56,248.65,233.80,0.50,97.80,1023304,29,20545,-76
2022-02-28 22:15:27,247.60,232.90,0.50,97.80,1019673,29,20499,-77
2022-02-28 22:15:58,247.10,232.07,0.50,97.90,1019447,29,20023,-78
2022-02-28 22:16:29,235.82,222.02,0.60,97.80,1023616,29,20047,-77
2022-02-28 22:16:59,232.07,218.23,0.50,97.90,1019852,29,20463,-77
2022-02-28 22:17:30,231.13,217.52,0.60,97.80,1019932,29,20022,-77
2022-02-28 22:18:01,249.38,234.45,0.50,97.80,1019690,29,20034,-78
2022-02-28 22:18:32,245.63,231.18,0.50,97.80,1019872,29,20034,-77
2022-02-28 22:19:03,268.42,252.13,0.50,97.80,1023721,29,20026,-77
2022-02-28 22:19:34,295.33,277.73,0.50,97.70,1023856,28,20027,-78
2022-02-28 22:20:06,264.08,248.30,0.50,97.70,1027425,28,20019,-78
2022-02-28 22:20:37,234.00,219.90,0.50,97.70,1016282,29,20024,-77
2022-02-28 22:21:08,245.68,230.55,0.50,97.90,1019751,29,20020,-78
2022-02-28 22:21:38,199.23,187.43,0.50,97.80,1019841,29,20399,-76
2022-02-28 22:22:09,221.15,208.02,0.50,97.90,1019984,29,20032,-78
2022-02-28 22:22:40,151.07,142.32,0.50,97.80,1023575,28,20043,-78
2022-02-28 22:23:10,205.52,193.60,0.50,98.10,1023903,29,20395,-78
2022-02-28 22:23:41,237.73,223.55,0.60,98.00,1023765,29,20020,-76
2022-02-28 22:24:12,311.77,292.65,0.60,97.80,1023799,28,20051,-79
2022-02-28 22:24:43,252.10,236.73,0.50,97.60,1024018,28,20023,-75
2022-02-28 22:25:14,205.20,193.02,0.60,97.80,1023886,29,20023,-75
2022-02-28 22:25:44,224.55,210.77,0.60,97.80,1023782,29,20425,-76
2022-02-28 22:26:15,265.88,249.90,0.50,97.60,1023553,28,20027,-75
2022-02-28 22:26:46,248.05,232.80,0.50,97.50,1019831,29,20024,-75
2022-02-28 22:27:17,259.52,243.88,0.50,97.50,1015941,29,20035,-75
2022-02-28 22:27:47,294.00,275.88,0.50,97.50,1019961,29,20102,-78
2022-02-28 22:28:19,243.98,228.90,0.50,97.50,1023693,28,20090,-78
2022-02-28 22:28:50,252.50,237.20,0.50,97.50,1020223,29,20016,-77
2022-02-28 22:29:21,225.02,211.35,0.50,97.60,1023783,29,20066,-77
2022-02-28 22:29:51,205.50,193.00,0.50,97.60,1019593,28,20022,-78
2022-02-28 22:30:22,194.45,182.40,0.40,97.70,1019873,29,20035,-76
2022-02-28 22:30:53,181.95,170.95,0.50,97.70,1019841,29,20087,-77
2022-02-28 22:31:23,165.02,155.20,0.40,97.70,1020176,28,20027,-77
2022-02-28 22:31:54,184.07,173.15,0.40,97.80,1027492,28,20446,-77
2022-02-28 22:32:25,166.70,156.80,0.40,97.70,1023810,28,20546,-77
2022-02-28 22:32:56,171.85,161.77,0.40,97.80,1024146,29,20576,-77
2022-02-28 22:33:26,185.63,174.43,0.40,97.80,1023772,29,20027,-78
2022-02-28 22:33:57,158.45,148.63,0.40,97.80,1019763,29,20016,-78
2022-02-28 22:34:27,184.48,173.48,0.40,97.80,1015828,29,20027,-77
2022-02-28 22:34:58,178.43,167.30,0.40,97.80,1015890,29,20439,-77
2022-02-28 22:35:29,236.75,222.45,0.50,97.80,1019808,29,20027,-77
2022-02-28 22:35:59,154.27,145.10,0.40,97.80,1023689,29,20083,-77
2022-02-28 22:36:30,150.85,140.98,0.50,98.00,1023675,28,20443,-77
2022-02-28 22:37:20,194.40,182.45,0.40,98.00,1023684,28,20020,-77
2022-02-28 22:37:51,113.22,106.88,0.40,97.80,1023748,29,20019,-77
2022-02-28 22:38:22,117.95,111.15,0.40,97.90,1016986,29,20068,-76
2022-02-28 22:38:53,102.32,96.10,0.40,97.80,1021397,28,20078,-77
2022-02-28 22:39:23,111.18,103.70,0.40,97.80,1023809,29,20008,-78
2022-02-28 22:39:56,139.15,131.02,0.40,97.80,1019690,29,20111,-77
2022-02-28 22:40:27,144.52,135.73,0.50,97.80,1023675,29,20007,-77
2022-02-28 22:40:58,116.10,109.10,0.40,97.70,1023636,29,20110,-77
2022-02-28 22:41:28,122.30,115.00,0.40,97.80,1024126,28,20070,-77
2022-02-28 22:41:59,129.50,121.75,0.40,97.90,1027747,28,20446,-77
2022-02-28 22:42:31,147.82,138.75,0.40,97.90,1027616,28,20007,-77
2022-02-28 22:43:02,143.70,135.00,0.40,97.80,1020615,29,20011,-77
2022-02-28 22:43:32,163.65,153.35,0.40,97.70,1019873,29,20019,-76
2022-02-28 22:44:03,171.60,161.57,0.40,97.70,1019422,29,20019,-78
2022-02-28 22:44:34,143.95,135.32,0.40,97.70,1016013,29,20536,-78
2022-02-28 22:45:09,165.32,155.40,0.40,97.70,1019864,29,20019,-77
2022-02-28 22:45:40,106.10,99.57,0.40,97.60,1019787,29,20016,-78
2022-02-28 22:46:10,115.25,108.18,0.40,97.80,1015884,29,20044,-76
2022-02-28 22:46:41,115.93,108.82,0.40,97.90,1015800,29,20016,-77
2022-02-28 22:47:12,129.82,122.10,0.30,97.90,1011910,29,20017,-77
2022-02-28 22:47:43,118.53,111.25,0.30,97.80,1012293,29,20013,-77
2022-02-28 22:48:13,119.38,112.47,0.30,97.90,1015783,29,20020,-77
2022-02-28 22:48:44,118.38,111.45,0.30,97.80,1015978,29,20012,-76
2022-02-28 22:49:15,114.05,107.15,0.30,97.90,1015902,29,20032,-77
2022-02-28 22:49:45,116.60,109.63,0.30,97.90,1015750,29,20044,-78
2022-02-28 22:50:16,124.95,117.70,0.30,98.10,1015876,29,20476,-77
2022-02-28 22:50:47,117.53,110.57,0.30,98.10,1018779,29,20099,-77
2022-02-28 22:51:17,135.38,126.90,0.30,98.00,1023579,29,20511,-78
2022-02-28 22:51:48,122.55,115.20,0.30,98.10,1023630,29,20055,-77
2022-02-28 22:52:19,124.25,116.65,0.20,98.00,1019735,29,20023,-78
2022-02-28 22:52:49,141.45,132.77,0.20,98.10,1022051,29,20023,-78
2022-02-28 22:53:20,152.13,143.27,0.30,98.10,1023751,29,20023,-77
2022-02-28 22:53:51,160.57,151.35,0.20,98.10,1018120,29,20432,-76
2022-02-28 22:54:21,156.77,147.65,0.20,98.00,1019811,29,20019,-77
2022-02-28 22:54:52,204.20,192.70,0.20,98.00,1016717,29,20024,-77
2022-02-28 22:55:22,149.52,140.85,0.20,98.00,1012001,29,20021,-77
2022-02-28 22:55:53,201.43,190.02,0.20,98.00,1017056,29,20028,-77
2022-02-28 22:56:24,176.02,165.93,0.20,98.20,1015690,29,20133,-78
2022-02-28 22:56:54,157.63,148.50,0.20,98.10,1012660,29,20435,-77
2022-02-28 22:57:26,183.23,172.85,0.20,98.10,1015804,29,20020,-77
2022-02-28 22:57:56,186.50,175.75,0.20,98.10,1016211,29,20020,-77
2022-02-28 22:58:27,159.35,150.27,0.20,98.10,1019637,29,20024,-76
2022-02-28 22:58:57,186.68,175.50,0.20,98.10,1016201,29,20024,-78
2022-02-28 22:59:28,172.82,162.93,0.20,98.20,1019549,29,20020,-78
2022-02-28 22:59:59,189.45,178.50,0.20,98.10,1019558,29,20066,-78
2022-02-28 23:00:33,202.75,191.15,0.20,98.20,1019660,29,20076,-78
2022-02-28 23:01:12,221.82,209.50,0.20,98.00,1020355,29,20012,-77
2022-02-28 23:01:43,278.02,262.35,0.20,98.10,1022124,29,20083,-77
2022-02-28 23:02:32,263.52,248.30,0.20,98.20,1025567,28,20478,-77
2022-02-28 23:03:21,249.80,235.95,0.20,98.20,1027666,28,20022,-77
2022-02-28 23:04:10,203.77,192.32,0.20,98.40,1026752,28,20033,-79
2022-02-28 23:04:41,182.65,172.50,0.20,98.40,1021827,29,20019,-76
2022-02-28 23:05:12,222.55,210.20,0.20,98.50,1020074,29,20445,-78
2022-02-28 23:05:42,231.43,218.13,0.20,98.40,1023683,28,20015,-77
2022-02-28 23:06:13,266.67,252.13,0.20,98.40,1023753,29,20019,-77
2022-02-28 23:06:51,267.92,253.10,0.10,98.30,1023609,29,20015,-77
2022-02-28 23:07:23,257.83,243.52,0.20,98.30,1019697,29,20020,-78
2022-02-28 23:07:53,260.42,245.95,0.20,98.40,1015746,29,20108,-77
2022-02-28 23:08:42,279.92,264.13,0.20,98.40,1015719,29,20024,-77
2022-02-28 23:09:35,221.63,209.05,0.20,98.50,1015520,29,20016,-77
2022-02-28 23:10:25,162.13,153.10,0.20,98.50,1019804,29,20008,-78
2022-02-28 23:11:15,184.23,173.35,0.20,98.40,1017312,29,20020,-77
2022-02-28 23:12:04,150.15,141.70,0.10,98.30,1015669,29,20633,-77
2022-02-28 23:12:52,116.45,109.53,0.10,98.40,1017412,29,20016,-77
2022-02-28 23:13:41,108.95,101.03,0.10,98.50,1024462,28,20162,-77
2022-02-28 23:14:30,90.90,85.28,0.10,98.60,1023549,29,20054,-77
2022-02-28 23:15:19,90.68,85.03,0.10,98.60,1019632,29,20026,-77
2022-02-28 23:16:09,91.63,85.93,0.10,98.70,1019864,29,20550,-77
2022-02-28 23:16:58,88.97,83.53,0.10,98.70,1016433,29,20024,-77
2022-02-28 23:17:59,89.85,84.15,0.10,98.50,1019631,29,20024,-78
2022-02-28 23:18:31,84.95,79.45,0.10,98.70,1022128,29,20163,-78
2022-02-28 23:19:01,99.95,93.57,0.10,98.60,1023674,28,20016,-77
2022-02-28 23:19:32,136.35,127.85,0.00,98.70,1027406,28,20034,-76
2022-02-28 23:20:04,159.13,149.20,0.00,98.80,1027139,28,20042,-78
2022-02-28 23:20:34,169.13,158.70,0.00,98.80,1027718,28,20019,-77
2022-02-28 23:21:05,195.20,183.75,0.00,98.90,1019597,29,20110,-77
2022-02-28 23:21:36,196.90,183.15,0.00,98.80,1019668,29,20041,-77
2022-02-28 23:22:07,215.85,202.73,0.00,98.90,1015642,29,20483,-78
2022-02-28 23:22:37,223.65,210.50,0.00,98.80,1016040,29,20024,-77
2022-02-28 23:23:08,226.73,213.65,0.00,98.90,1018593,29,20020,-77
2022-02-28 23:23:39,229.93,216.57,0.00,98.80,1019900,29,20023,-77
2022-02-28 23:24:10,219.43,206.43,0.00,98.80,1019575,29,20078,-78
2022-02-28 23:24:40,195.80,183.95,-0.10,98.80,1019708,29,20027,-76
2022-02-28 23:25:11,206.23,194.13,-0.10,98.80,1015791,29,20111,-77
2022-02-28 23:25:42,209.45,197.05,-0.10,98.80,1012062,29,20223,-77
2022-02-28 23:26:15,187.30,175.88,-0.10,98.80,1015698,29,20020,-77
2022-02-28 23:26:46,192.07,180.63,-0.10,98.80,1012251,29,20488,-77
2022-02-28 23:27:19,198.63,186.77,-0.10,98.80,1016296,29,20059,-77
2022-02-28 23:27:51,174.05,163.45,-0.10,99.00,1017143,29,20107,-77
2022-02-28 23:28:21,169.43,158.68,-0.10,98.90,1016466,29,20028,-78
2022-02-28 23:28:52,189.02,176.80,-0.10,99.00,1016365,29,20016,-77
2022-02-28 23:29:33,187.18,175.77,-0.10,99.00,1016821,29,20024,-77
2022-02-28 23:30:05,153.80,144.25,-0.10,99.10,1021736,29,20026,-75
2022-02-28 23:30:36,160.77,150.80,-0.10,98.90,1024254,29,20170,-78
2022-02-28 23:31:06,187.85,175.88,-0.10,98.90,1023249,29,20022,-77
2022-02-28 23:31:37,175.60,164.73,-0.10,98.90,1024325,29,20035,-74
2022-02-28 23:32:08,173.85,162.77,-0.10,98.80,1024177,29,20016,-78
2022-02-28 23:32:39,170.48,159.98,-0.10,98.90,1020478,29,20163,-76
2022-02-28 23:33:10,171.73,161.20,-0.10,99.00,1024422,29,20403,-76
2022-02-28 23:33:40,179.07,167.60,-0.10,98.80,1020333,29,20016,-76
2022-02-28 23:34:11,176.38,165.43,-0.10,98.80,1020581,29,20032,-76
2022-02-28 23:34:42,185.27,173.30,-0.10,98.80,1024289,29,20074,-78
2022-02-28 23:35:13,177.95,167.02,-0.20,98.90,1024249,29,20019,-78
2022-02-28 23:35:44,175.40,164.55,-0.20,98.90,1024277,29,20081,-76
2022-02-28 23:36:14,178.02,167.07,-0.20,98.90,1024263,29,20051,-76
2022-02-28 23:36:45,187.98,176.20,-0.20,99.00,1024446,29,20020,-77
2022-02-28 23:37:15,184.57,172.82,-0.10,99.00,1024258,29,20020,-76
2022-02-28 23:37:47,180.75,169.70,-0.10,98.90,1024721,29,20056,-77
2022-02-28 23:38:18,184.30,172.90,-0.10,98.90,1024628,29,20383,-76
2022-02-28 23:38:48,190.50,178.77,-0.20,98.90,1024534,29,20435,-76
2022-02-28 23:39:19,180.52,169.40,-0.20,99.00,1024649,29,20028,-75
2022-02-28 23:39:49,182.38,171.23,-0.20,98.90,1024026,29,20371,-76
2022-02-28 23:40:20,202.07,189.48,-0.20,98.90,1024282,29,20173,-77
2022-02-28 23:40:51,205.00,192.25,-0.20,99.00,1024322,29,20019,-75
2022-02-28 23:41:22,187.00,175.18,-0.20,99.00,1024194,28,20408,-77
2022-02-28 23:41:52,187.70,175.73,-0.20,99.00,1028242,28,20069,-76
2022-02-28 23:42:23,181.05,169.95,-0.20,98.90,1028279,28,20026,-76
2022-02-28 23:42:54,177.25,166.23,-0.20,98.90,1028200,28,20059,-77
2022-02-28 23:43:24,180.18,168.40,-0.20,98.90,1028397,28,20029,-76
2022-02-28 23:43:55,177.38,166.65,-0.10,99.00,1024086,28,20513,-75
2022-02-28 23:44:26,191.65,179.57,-0.20,98.90,1020401,29,20027,-75
2022-02-28 23:44:56,196.70,184.52,-0.20,99.00,1020461,29,20028,-77
2022-02-28 23:45:27,213.15,200.02,-0.30,99.00,1020295,29,20020,-75
2022-02-28 23:45:58,221.52,207.82,-0.30,99.00,1012505,29,20024,-76
2022-02-28 23:46:29,210.63,197.23,-0.30,99.10,1012498,29,20028,-75
2022-02-28 23:46:59,184.73,173.13,-0.30,99.00,1016387,29,20042,-75
2022-02-28 23:47:30,179.65,168.57,-0.20,99.00,1013194,29,20021,-77
2022-02-28 23:48:01,202.48,189.90,-0.20,99.10,1016488,29,20047,-76
2022-02-28 23:48:32,185.93,173.90,-0.20,99.10,1024190,29,20023,-76
2022-02-28 23:49:03,190.25,177.77,-0.30,99.00,1020298,29,20118,-75
2022-02-28 23:49:33,209.02,196.15,-0.30,99.10,1019996,29,20098,-76
2022-02-28 23:50:08,199.52,187.20,-0.20,99.40,1020163,29,20099,-76
2022-02-28 23:50:38,212.05,198.80,-0.30,99.10,1024870,28,20057,-74
2022-02-28 23:51:09,199.05,186.82,-0.30,99.00,1024003,29,20034,-74
2022-02-28 23:51:39,194.00,181.32,-0.20,99.00,1020359,29,20030,-74
2022-02-28 23:52:10,200.68,188.32,-0.20,99.00,1016151,29,20411,-74
2022-02-28 23:52:42,192.20,180.25,-0.20,99.10,1016457,29,20020,-74
2022-02-28 23:53:13,174.55,163.70,-0.20,99.00,1020556,29,20046,-74
2022-02-28 23:53:43,163.60,153.50,-0.20,98.90,1024597,28,20129,-74
2022-02-28 23:54:14,190.75,179.05,-0.20,98.90,1028317,28,20054,-74
2022-02-28 23:54:45,198.00,185.82,-0.30,98.90,1028254,28,20027,-74
2022-02-28 23:55:15,247.82,232.30,-0.30,98.90,1028047,28,20055,-75
2022-02-28 23:55:46,302.80,283.52,-0.30,99.00,1024089,29,20026,-74
2022-02-28 23:56:17,312.13,292.10,-0.30,99.10,1020091,29,20027,-75
2022-02-28 23:56:47,343.08,321.48,-0.30,99.10,1020186,29,20396,-75
2022-02-28 23:57:18,320.42,299.58,-0.30,99.20,1020046,29,20068,-75
2022-02-28 23:57:49,272.40,255.25,-0.30,99.10,1024340,28,20028,-75
2022-02-28 23:58:20,341.67,319.48,-0.30,99.10,1027916,28,20030,-75
2022-02-28 23:58:50,375.52,351.20,-0.30,99.20,1024179,29,20075,-74
2022-02-28 23:59:21,369.80,345.30,-0.20,99.30,1024201,29,20066,-75
2022-02-28 23:59:51,324.73,303.60,-0.30,99.20,1023904,29,20094,-74