2022-02-28 00:00:10,1999.90,999.90,-0.50,99.90,1048512,28,20129,-58
2022-02-28 00:00:45,1999.90,999.90,-0.60,99.90,1048673,28,20025,-57
2022-02-28 00:01:22,1999.90,999.90,-0.50,99.90,1048949,28,20480,-56
2022-02-28 00:01:53,1999.90,999.90,-0.60,99.90,1048853,28,20017,-57
2022-02-28 00:02:24,1999.90,999.90,-0.60,99.90,1048792,28,20013,-56
2022-02-28 00:02:56,1999.90,999.90,-0.60,99.90,1048406,28,20487,-57
2022-02-28 00:03:27,1999.90,999.90,-0.60,99.90,1048474,28,20025,-59
2022-02-28 00:03:58,1999.90,999.90,-0.60,99.90,1048509,28,20445,-58
2022-02-28 00:04:28,1999.90,999.90,-0.60,99.90,1048550,28,20021,-58
2022-02-28 00:04:59,1999.90,999.90,-0.70,99.90,1048417,28,20062,-57
2022-02-28 00:05:30,1999.90,999.90,-0.70,99.90,1048373,28,20066,-57
2022-02-28 00:06:01,1999.90,999.90,-0.70,99.90,1048602,28,20028,-56
2022-02-28 00:06:32,1999.90,999.90,-0.70,99.90,1048485,28,20016,-58
2022-02-28 00:07:02,1999.90,999.90,-0.70,99.90,1048567,28,20020,-57
2022-02-28 00:07:33,1999.90,999.90,-0.70,99.90,1048851,28,20047,-57
2022-02-28 00:08:04,1999.90,999.90,-0.70,99.90,1048576,28,20008,-57
2022-02-28 00:08:34,1999.90,999.90,-0.70,99.90,1048454,28,20016,-55
2022-02-28 00:09:05,1999.90,999.90,-0.70,99.90,1048508,28,20020,-57
2022-02-28 00:09:36,1999.90,999.90,-0.70,99.90,1048440,28,20078,-55
2022-02-28 00:10:07,1999.90,999.90,-0.70,99.90,1048877,28,20020,-58
2022-02-28 00:10:38,1999.90,999.90,-0.70,99.90,1048799,28,20401,-59
2022-02-28 00:11:09,1999.90,999.90,-0.80,99.90,1048689,28,20107,-56
2022-02-28 00:11:40,1999.90,999.90,-0.80,99.90,1048403,28,20017,-57
2022-02-28 00:12:10,1999.90,999.90,-0.80,99.90,1048441,28,20019,-57
2022-02-28 00:12:42,1999.90,999.90,-0.80,99.90,1048540,28,20087,-54
2022-02-28 00:13:13,1999.90,999.90,-0.80,99.90,1048544,28,20025,-57
2022-02-28 00:13:44,1999.90,999.90,-0.80,99.90,1048810,28,20032,-58
2022-02-28 00:14:14,1999.90,999.90,-0.80,99.90,1048529,28,20091,-56
2022-02-28 00:14:45,1999.90,999.90,-0.80,99.90,1048537,28,20013,-56
2022-02-28 00:15:18,1999.90,999.90,-0.80,99.90,1052591,28,20109,-56
2022-02-28 00:15:48,1999.90,999.90,-0.80,99.90,1048751,28,20405,-55
2022-02-28 00:16:19,1999.90,999.90,-0.80,99.90,1052246,28,20070,-56
2022-02-28 00:16:50,1999.90,999.90,-0.90,99.90,1052251,28,20431,-57
2022-02-28 00:17:21,1999.90,999.90,-0.80,99.90,1048542,28,20020,-57
2022-02-28 00:17:51,1999.90,999.90,-0.80,99.90,1048351,28,20066,-56
2022-02-28 00:18:22,1999.90,999.90,-0.90,99.90,1048550,28,20052,-57
2022-02-28 00:18:53,1999.90,999.90,-0.90,99.90,1048486,28,20449,-56
2022-02-28 00:19:23,1999.90,999.90,-0.80,99.90,1048503,28,20514,-56
2022-02-28 00:19:54,1999.90,999.90,-0.80,99.90,1048348,28,20020,-57
2022-02-28 00:20:25,1999.90,999.90,-0.90,99.90,1048491,28,20020,-54
2022-02-28 00:20:56,1999.90,999.90,-0.90,99.90,1052628,28,20072,-57
2022-02-28 00:21:27,1999.90,999.90,-0.90,99.90,1052747,28,20077,-57
2022-02-28 00:21:57,1999.90,999.90,-0.80,99.90,1056883,28,20015,-57
2022-02-28 00:22:28,1999.90,999.90,-0.90,99.90,1052423,28,20116,-55
2022-02-28 00:22:59,1999.90,999.90,-0.90,99.90,1048591,28,20489,-57
2022-02-28 00:23:29,1999.90,999.90,-0.90,99.90,1044238,28,20025,-55
2022-02-28 00:24:00,1999.90,999.90,-0.90,99.90,1044504,28,20051,-54
2022-02-28 00:24:31,1999.90,999.90,-0.90,99.90,1048490,28,20091,-57
2022-02-28 00:25:03,1999.90,999.90,-0.90,99.90,1044180,28,20029,-57
2022-02-28 00:25:34,1999.90,999.90,-1.00,99.90,1044317,28,20021,-56
2022-02-28 00:26:05,1999.90,999.90,-0.90,99.90,1040106,28,20014,-57
2022-02-28 00:26:35,1999.90,999.90,-1.00,99.90,1041053,28,20545,-56
2022-02-28 00:27:06,1999.90,999.90,-1.00,99.90,1048490,28,20105,-56
2022-02-28 00:27:37,1999.90,999.90,-1.00,99.90,1044505,28,20510,-55
2022-02-28 00:28:08,1999.90,999.90,-1.00,99.90,1048482,28,20070,-55
2022-02-28 00:28:38,1999.90,999.90,-1.00,99.90,1048477,28,20025,-57
2022-02-28 00:29:09,1999.90,999.90,-1.00,99.90,1048399,28,20020,-56
2022-02-28 00:29:40,1999.90,999.90,-1.00,99.90,1048752,28,20013,-57
2022-02-28 00:30:11,1999.90,999.90,-1.10,99.90,1048732,28,20046,-56
2022-02-28 00:30:42,1999.90,999.90,-1.10,99.90,1048777,28,20456,-55
2022-02-28 00:31:12,1999.90,999.90,-1.10,99.90,1048381,28,20008,-55
2022-02-28 00:31:43,1999.90,999.90,-1.10,99.90,1048459,28,20453,-54
2022-02-28 00:32:13,1999.90,999.90,-1.20,99.90,1048275,28,20009,-57
2022-02-28 00:32:44,1999.90,999.90,-1.20,99.90,1048503,28,20400,-54
2022-02-28 00:33:15,1999.90,999.90,-1.20,99.90,1048678,28,20031,-54
2022-02-28 00:33:46,1999.90,999.90,-1.20,99.90,1044214,28,20120,-57
2022-02-28 00:34:16,1999.90,999.90,-1.30,99.90,1044380,28,20025,-55
2022-02-28 00:34:47,1999.90,999.90,-1.20,99.90,1040180,28,20017,-58
2022-02-28 00:35:18,1999.90,999.90,-1.30,99.90,1040485,28,20485,-57
2022-02-28 00:35:48,1999.90,999.90,-1.30,99.90,1044211,28,20025,-54
2022-02-28 00:36:19,1999.90,999.90,-1.30,99.90,1044520,28,20080,-57
2022-02-28 00:36:50,1999.90,999.90,-1.30,99.90,1048451,28,20368,-58
2022-02-28 00:37:21,1999.90,999.90,-1.30,99.90,1044407,28,20048,-55
2022-02-28 00:37:52,1999.90,999.90,-1.30,99.90,1048519,28,20013,-58
2022-02-28 00:38:24,1999.90,999.90,-1.30,99.90,1048430,28,20397,-58
2022-02-28 00:38:55,1999.90,999.90,-1.30,99.90,1048486,28,20420,-59
2022-02-28 00:39:25,1999.90,999.90,-1.30,99.90,1048657,28,20070,-53
2022-02-28 00:39:56,1999.90,999.90,-1.40,99.90,1048845,28,20040,-57
2022-02-28 00:40:30,1999.90,999.90,-1.30,99.90,1048724,28,20024,-57
2022-02-28 00:41:00,1999.90,999.90,-1.40,99.90,1048661,28,20020,-55
2022-02-28 00:41:31,1999.90,999.90,-1.40,99.90,1048702,28,20017,-57
2022-02-28 00:42:02,1999.90,999.90,-1.40,99.90,1048693,28,20027,-56
2022-02-28 00:42:33,1999.90,999.90,-1.40,99.90,1048669,28,20071,-58
2022-02-28 00:43:03,1999.90,999.90,-1.40,99.90,1048400,28,20031,-55
2022-02-28 00:43:34,1999.90,999.90,-1.40,99.90,1048476,28,20024,-56
2022-02-28 00:44:05,1999.90,999.90,-1.50,99.90,1048439,28,20027,-57
2022-02-28 00:44:36,1999.90,999.90,-1.40,99.90,1048376,28,20020,-56
2022-02-28 00:45:07,1999.90,999.90,-1.40,99.90,1048720,28,20035,-56
2022-02-28 00:45:38,1999.90,999.90,-1.50,99.90,1048658,28,20033,-58
2022-02-28 00:46:09,1999.90,999.90,-1.40,99.90,1048689,28,20024,-57
2022-02-28 00:46:40,1999.90,999.90,-1.40,99.90,1048795,28,20023,-55
2022-02-28 00:47:11,1999.90,999.90,-1.40,99.90,1048603,28,20040,-56
2022-02-28 00:47:42,1999.90,999.90,-1.50,99.90,1048742,28,20031,-56
2022-02-28 00:48:12,1999.90,999.90,-1.50,99.90,1048389,28,20024,-57
2022-02-28 00:48:43,1999.90,999.90,-1.40,99.90,1048518,28,20146,-56
2022-02-28 00:49:14,1999.90,999.90,-1.40,99.90,1048395,28,20025,-54
2022-02-28 00:49:44,1999.90,999.90,-1.40,99.90,1048402,28,20016,-55
2022-02-28 00:50:15,1999.90,999.90,-1.40,99.90,1048661,28,20029,-54
2022-02-28 00:50:46,1999.90,999.90,-1.40,99.90,1048712,28,20021,-56
2022-02-28 00:51:17,1999.90,999.90,-1.40,99.90,1048687,28,20031,-57
2022-02-28 00:51:48,1999.90,999.90,-1.40,99.90,1048761,28,20016,-55
2022-02-28 00:52:18,1999.90,999.90,-1.40,99.90,1048703,28,20417,-53
2022-02-28 00:52:49,1999.90,999.90,-1.40,99.90,1048606,28,20070,-55
2022-02-28 00:53:20,1999.90,999.90,-1.50,99.90,1048653,28,20070,-57
2022-02-28 00:53:50,1999.90,999.90,-1.50,99.90,1048406,28,20082,-55
2022-02-28 00:54:21,1999.90,999.90,-1.50,99.90,1052440,28,20016,-56
2022-02-28 00:54:52,1999.90,999.90,-1.50,99.90,1052647,28,20023,-53
2022-02-28 00:55:22,1999.90,999.90,-1.50,99.90,1052698,28,20027,-55
2022-02-28 00:55:53,1999.90,999.90,-1.50,99.90,1056369,28,20019,-54
2022-02-28 00:56:24,1999.90,999.90,-1.50,99.90,1048422,28,20036,-58
2022-02-28 00:56:58,1999.90,999.90,-1.50,99.90,1052516,28,20031,-54
2022-02-28 00:57:29,1999.90,999.90,-1.50,99.90,1052402,28,20031,-58
2022-02-28 00:57:59,1999.90,999.90,-1.50,99.90,1053285,28,20020,-59
2022-02-28 00:58:31,1999.90,999.90,-1.40,99.90,1055469,28,20121,-57
2022-02-28 00:59:02,1999.90,999.90,-1.40,99.90,1048640,28,20487,-58
2022-02-28 00:59:32,1999.90,999.90,-1.50,99.90,1048726,28,20024,-59
2022-02-28 01:00:07,1999.90,999.90,-1.50,99.90,1048682,28,20075,-58
2022-02-28 01:00:53,1999.90,999.90,-1.50,99.90,1048578,28,20085,-58
2022-02-28 01:01:29,1999.90,999.90,-1.50,99.90,1048886,28,20099,-58
2022-02-28 01:02:00,1999.90,999.90,-1.40,99.90,1048772,28,20029,-57
2022-02-28 01:02:30,1999.90,999.90,-1.40,99.90,1048703,28,20020,-57
2022-02-28 01:03:01,1999.90,999.90,-1.40,99.90,1048669,28,20016,-58
2022-02-28 01:03:32,1999.90,999.90,-1.40,99.90,1048683,28,20028,-58
2022-02-28 01:04:04,1999.90,999.90,-1.50,99.90,1048302,28,20115,-59
2022-02-28 01:04:36,1999.90,999.90,-1.50,99.90,1048360,28,20028,-57
2022-02-28 01:05:08,1999.90,999.90,-1.40,99.90,1048424,28,20033,-56
2022-02-28 01:05:40,1999.90,999.90,-1.50,99.90,1044242,28,20374,-59
2022-02-28 01:06:11,1999.90,999.90,-1.50,99.90,1044269,28,20096,-58
2022-02-28 01:06:42,1999.90,999.90,-1.50,99.90,1044721,28,20060,-58
2022-02-28 01:07:13,1999.90,999.90,-1.50,99.90,1048398,28,20013,-57
2022-02-28 01:07:44,1999.90,999.90,-1.50,99.90,1048698,28,20572,-58
2022-02-28 01:08:14,1999.90,999.90,-1.50,99.90,1048728,28,20012,-59
2022-02-28 01:08:45,1999.90,999.90,-1.40,99.90,1048647,28,20017,-58
2022-02-28 01:09:16,1999.90,999.90,-1.40,99.90,1048685,28,20091,-57
2022-02-28 01:09:46,1999.90,999.90,-1.40,99.90,1048234,28,20096,-58
2022-02-28 01:10:19,1999.90,999.90,-1.40,99.90,1044101,28,20404,-59
2022-02-28 01:10:50,1999.90,999.90,-1.50,99.90,1044206,28,20009,-58
2022-02-28 01:11:21,1999.90,999.90,-1.40,99.90,1044690,28,20017,-58
2022-02-28 01:11:51,1999.90,999.90,-1.40,99.90,1048400,28,20017,-57
2022-02-28 01:12:22,1999.90,999.90,-1.40,99.90,1048697,28,20399,-59
2022-02-28 01:12:55,1999.90,999.90,-1.40,99.90,1048296,28,20013,-58
2022-02-28 01:13:26,1999.90,999.90,-1.40,99.90,1048374,28,20735,-55
2022-02-28 01:13:57,1999.90,999.90,-1.40,99.90,1048366,28,20020,-58
2022-02-28 01:14:28,1999.90,999.90,-1.40,99.90,1048271,28,20058,-58
2022-02-28 01:14:59,1999.90,999.90,-1.40,99.90,1048614,28,20029,-58
2022-02-28 01:15:30,1999.90,999.90,-1.40,99.90,1048574,28,20071,-57
2022-02-28 01:16:01,1999.90,999.90,-1.50,99.90,1048635,28,20025,-54
2022-02-28 01:16:32,1999.90,999.90,-1.50,99.90,1048648,28,20016,-59
2022-02-28 01:17:03,1999.90,999.90,-1.40,99.90,1048650,28,20024,-59
2022-02-28 01:17:33,1999.90,999.90,-1.50,99.90,1048747,28,20457,-57
2022-02-28 01:18:05,1999.90,999.90,-1.50,99.90,1048636,28,20027,-57
2022-02-28 01:18:36,1999.90,999.90,-1.50,99.90,1048652,28,20047,-57
2022-02-28 01:19:06,1999.90,999.90,-1.50,99.90,1048228,28,20024,-58
2022-02-28 01:19:38,1999.90,999.90,-1.50,99.90,1048391,28,20119,-56
2022-02-28 01:20:10,1999.90,999.90,-1.50,99.90,1048334,28,20063,-58
2022-02-28 01:20:41,1999.90,999.90,-1.50,99.90,1048336,28,20024,-58
2022-02-28 01:21:12,1999.90,999.90,-1.50,99.90,1049420,28,20029,-58
2022-02-28 01:21:43,1999.90,999.90,-1.50,99.90,1049431,28,20020,-58
2022-02-28 01:22:13,1999.90,999.90,-1.50,99.90,1049493,28,20028,-58
2022-02-28 01:22:44,1999.90,999.90,-1.50,99.90,1049529,28,20424,-58
2022-02-28 01:23:15,1999.90,999.90,-1.50,99.90,1049476,28,20024,-58
2022-02-28 01:23:45,1999.90,999.90,-1.50,99.90,1049476,28,20487,-58
2022-02-28 01:24:16,1999.90,999.90,-1.50,99.90,1049361,28,20032,-59
2022-02-28 01:24:47,1999.90,999.90,-1.50,99.90,1049161,28,20021,-58
2022-02-28 01:25:18,1999.90,999.90,-1.60,99.90,1049234,28,20009,-57
2022-02-28 01:25:48,1999.90,999.90,-1.60,99.90,1049114,28,20436,-58
2022-02-28 01:26:19,1999.90,999.90,-1.60,99.90,1045106,28,20401,-57
2022-02-28 01:26:50,1999.90,999.90,-1.60,99.90,1049151,28,20016,-58
2022-02-28 01:27:22,1999.90,999.90,-1.60,99.90,1044899,28,20512,-57
2022-02-28 01:27:52,1999.90,999.90,-1.60,99.90,1045359,28,20049,-58
2022-02-28 01:28:24,1999.90,999.90,-1.70,99.90,1049118,28,20422,-57
2022-02-28 01:28:55,1999.90,999.90,-1.70,99.90,1049079,28,20071,-57
2022-02-28 01:29:25,1999.90,999.90,-1.70,99.90,1049486,28,20455,-58
2022-02-28 01:29:56,1999.90,999.90,-1.70,99.90,1049422,28,20024,-58
2022-02-28 01:30:27,1999.90,999.90,-1.70,99.90,1049079,28,20497,-57
2022-02-28 01:30:58,1999.90,999.90,-1.70,99.90,1044992,28,20036,-58
2022-02-28 01:31:29,1999.90,999.90,-1.70,99.90,1049061,28,20483,-58
2022-02-28 01:32:00,1999.90,999.90,-1.70,99.90,1049441,28,20026,-56
2022-02-28 01:32:31,1999.90,999.90,-1.70,99.90,1049382,28,20052,-59
2022-02-28 01:33:02,1999.90,999.90,-1.70,99.90,1053026,28,20085,-57
2022-02-28 01:33:35,1999.90,999.90,-1.70,99.90,1049197,28,20036,-58
2022-02-28 01:34:06,1999.90,999.90,-1.70,99.90,1049188,28,20029,-58
2022-02-28 01:34:37,1999.90,999.90,-1.70,99.90,1049444,28,20103,-57
2022-02-28 01:35:10,1999.90,999.90,-1.70,99.90,1049389,28,20024,-57
2022-02-28 01:35:40,1999.90,999.90,-1.70,99.90,1049042,28,20027,-58
2022-02-28 01:36:11,1999.90,999.90,-1.70,99.90,1049135,28,20549,-58
2022-02-28 01:36:42,1999.90,999.90,-1.70,99.90,1049131,28,20433,-58
2022-02-28 01:37:12,1999.90,999.90,-1.70,99.90,1049059,28,20508,-55
2022-02-28 01:37:44,1999.90,999.90,-1.70,99.90,1049412,28,20031,-58
2022-02-28 01:38:14,1999.90,999.90,-1.70,99.90,1049381,28,20056,-59
2022-02-28 01:38:45,1999.90,999.90,-1.70,99.90,1049459,28,20025,-59
2022-02-28 01:39:16,1999.90,999.90,-1.80,99.90,1049395,28,20074,-58
2022-02-28 01:39:47,1999.90,999.90,-1.80,99.90,1049038,28,20021,-58
2022-02-28 01:40:18,1999.90,999.90,-1.80,99.90,1049036,28,20492,-57
2022-02-28 01:40:48,1999.90,999.90,-1.80,99.90,1044869,28,20024,-58
2022-02-28 01:41:19,1999.90,999.90,-1.80,99.90,1045084,28,20392,-58
2022-02-28 01:41:50,1999.90,999.90,-1.80,99.90,1049200,28,20119,-58
2022-02-28 01:42:21,1999.90,999.90,-1.80,99.90,1045165,28,20067,-58
2022-02-28 01:42:52,1999.90,999.90,-1.80,99.90,1049099,28,20107,-58
2022-02-28 01:43:22,1999.90,999.90,-1.80,99.90,1053186,28,20062,-60
2022-02-28 01:43:53,1999.90,999.90,-1.90,99.90,1053559,28,20380,-60
2022-02-28 01:44:24,1999.90,999.90,-1.90,99.90,1053157,28,20109,-58
2022-02-28 01:44:55,1999.90,999.90,-1.90,99.90,1053115,28,20080,-58
2022-02-28 01:45:25,1999.90,999.90,-1.90,99.90,1048974,28,20040,-57
2022-02-28 01:45:56,1999.90,999.90,-1.90,99.90,1045020,28,20029,-58
2022-02-28 01:46:27,1999.90,999.90,-1.80,99.90,1053172,28,20476,-58
2022-02-28 01:47:00,1999.90,999.90,-1.90,99.90,1053398,28,20095,-58
2022-02-28 01:47:30,1999.90,999.90,-1.90,99.90,1053728,28,20031,-57
2022-02-28 01:48:01,1999.90,999.90,-1.80,99.90,1056496,28,20482,-59
2022-02-28 01:48:32,1999.90,999.90,-1.80,99.90,1049041,28,20025,-60
2022-02-28 01:49:03,1999.90,999.90,-1.80,99.90,1049132,28,20531,-58
2022-02-28 01:49:33,1999.90,999.90,-1.90,99.90,1049108,28,20021,-57
2022-02-28 01:50:05,1999.90,999.90,-1.80,99.90,1049196,28,20074,-58
2022-02-28 01:50:35,1999.90,999.90,-1.80,99.90,1049246,28,20025,-57
2022-02-28 01:51:07,1999.90,999.90,-1.80,99.90,1049383,28,20046,-58
2022-02-28 01:51:38,1999.90,999.90,-1.80,99.90,1049334,28,20024,-59
2022-02-28 01:52:09,1999.90,999.90,-1.80,99.90,1049402,28,20468,-57
2022-02-28 01:52:45,1999.90,999.90,-1.80,99.90,1049308,28,20096,-58
2022-02-28 01:53:16,1999.90,999.90,-1.80,99.90,1049031,28,20036,-55
2022-02-28 01:53:47,1999.90,999.90,-1.80,99.90,1053202,28,20372,-55
2022-02-28 01:54:18,1999.90,999.90,-1.80,99.90,1053244,28,20546,-59
2022-02-28 01:54:49,1999.90,999.90,-1.70,99.90,1053978,28,20027,-58
2022-02-28 01:55:21,1999.90,999.90,-1.70,99.90,1056951,28,20107,-56
2022-02-28 01:55:52,1999.90,999.90,-1.70,99.90,1049368,28,20024,-49
2022-02-28 01:56:23,1999.90,999.90,-1.70,99.90,1049288,28,20437,-56
2022-02-28 01:56:54,1999.90,999.90,-1.80,99.90,1049229,28,20024,-56
2022-02-28 01:57:24,1999.90,999.90,-1.80,99.90,1049399,28,20052,-51
2022-02-28 01:57:56,1999.90,999.90,-1.80,99.90,1049314,28,20025,-55
2022-02-28 01:58:37,1999.90,999.90,-1.80,99.90,1049339,28,20020,-50
2022-02-28 01:59:08,1999.90,999.90,-1.80,99.90,1049387,28,20024,-54
2022-02-28 01:59:39,1999.90,999.90,-1.80,99.90,1049390,28,20361,-52
2022-02-28 02:00:14,1999.90,999.90,-1.80,99.90,1048922,28,20032,-53
2022-02-28 02:00:45,1999.90,999.90,-1.80,99.90,1048979,28,20043,-53
2022-02-28 02:01:15,1999.90,999.90,-1.80,99.90,1048905,28,20485,-55
2022-02-28 02:01:46,1999.90,999.90,-1.80,99.90,1045569,28,20049,-52
2022-02-28 02:02:19,1999.90,999.90,-1.80,99.90,1049033,28,20404,-53
2022-02-28 02:02:52,1999.90,999.90,-1.80,99.90,1048782,28,20048,-53
2022-02-28 02:03:22,1999.90,999.90,-1.80,99.90,1049592,28,20082,-51
2022-02-28 02:03:53,1999.90,999.90,-1.80,99.90,1053159,28,20039,-51
2022-02-28 02:04:24,1999.90,999.90,-1.80,99.90,1053181,28,20034,-55
2022-02-28 02:04:54,1999.90,999.90,-1.80,99.90,1053042,28,20012,-54
2022-02-28 02:05:26,1999.90,999.90,-1.80,99.90,1049262,28,20025,-54
2022-02-28 02:05:57,1999.90,999.90,-1.80,99.90,1048857,28,20532,-52
2022-02-28 02:06:27,1999.90,999.90,-1.80,99.90,1048965,28,20046,-53
2022-02-28 02:06:59,1999.90,999.90,-1.80,99.90,1049054,28,20320,-52
2022-02-28 02:07:30,1999.90,999.90,-1.80,99.90,1053336,28,20074,-55
2022-02-28 02:08:05,1999.90,999.90,-1.90,99.90,1057212,28,20540,-53
2022-02-28 02:08:36,1999.90,999.90,-1.90,99.90,1053040,28,20050,-54
2022-02-28 02:09:06,1999.90,999.90,-1.90,99.90,1052312,28,20400,-53
2022-02-28 02:09:38,1999.90,999.90,-1.90,99.90,1048901,28,20016,-53
2022-02-28 02:10:11,1999.90,999.90,-1.90,99.90,1049007,28,20519,-53
2022-02-28 02:10:44,1999.90,999.90,-1.90,99.90,1049168,28,20023,-55
2022-02-28 02:11:15,1999.90,999.90,-1.90,99.90,1048915,28,20112,-53
2022-02-28 02:11:46,1999.90,999.90,-1.90,99.90,1048990,28,20053,-54
2022-02-28 02:12:16,1999.90,999.90,-1.90,99.90,1048999,28,20087,-53
2022-02-28 02:12:48,1999.90,999.90,-1.90,99.90,1049031,28,20258,-54
2022-02-28 02:13:20,1999.90,999.90,-1.90,99.90,1048973,28,20404,-51
2022-02-28 02:13:51,1999.90,999.90,-1.90,99.90,1044734,28,20104,-52
2022-02-28 02:14:22,1999.90,999.90,-1.90,99.90,1044772,28,20021,-53
2022-02-28 02:14:53,1999.90,999.90,-1.90,99.90,1045038,28,20092,-50
2022-02-28 02:15:24,1999.90,999.90,-1.90,99.90,1048919,28,20012,-54
2022-02-28 02:15:55,1999.90,999.90,-1.90,99.90,1049322,28,20024,-55
2022-02-28 02:16:26,1999.90,999.90,-1.90,99.90,1049336,28,20480,-56
2022-02-28 02:16:57,1999.90,999.90,-1.90,99.90,1049227,28,20369,-52
2022-02-28 02:17:29,1999.90,999.90,-1.90,99.90,1048990,28,20103,-51
2022-02-28 02:18:04,1999.90,999.90,-1.90,99.90,1048926,28,20460,-55
2022-02-28 02:18:34,1999.90,999.90,-1.90,99.90,1049025,28,20115,-52
2022-02-28 02:19:05,1999.90,999.90,-1.90,99.90,1049028,28,20036,-48
2022-02-28 02:19:37,1999.90,999.90,-1.90,99.90,1049316,28,20098,-54
2022-02-28 02:20:18,1999.90,999.90,-1.90,99.90,1049271,28,20384,-50
2022-02-28 02:20:48,1999.90,999.90,-1.90,99.90,1049283,28,20017,-50
2022-02-28 02:21:19,1999.90,999.90,-1.90,99.90,1049280,28,20100,-54
2022-02-28 02:21:50,1999.90,999.90,-1.90,99.90,1049253,28,20112,-52
2022-02-28 02:22:21,1999.90,999.90,-1.90,99.90,1049245,28,20012,-54
2022-02-28 02:23:10,1999.90,999.90,-1.90,99.90,1048818,28,20024,-50
2022-02-28 02:23:42,1999.90,999.90,-2.00,99.90,1048970,28,20047,-54
2022-02-28 02:24:12,1999.90,999.90,-1.90,99.90,1049035,28,20044,-47
2022-02-28 02:24:43,1999.90,999.90,-1.90,99.90,1049151,28,20410,-51
2022-02-28 02:25:15,1999.90,999.90,-2.00,99.90,1049249,28,20029,-53
2022-02-28 02:25:45,1999.90,999.90,-1.90,99.90,1048789,28,20024,-52
2022-02-28 02:26:16,1999.90,999.90,-2.00,99.90,1053127,28,20028,-49
2022-02-28 02:26:47,1999.90,999.90,-2.00,99.90,1053110,28,20027,-52
2022-02-28 02:27:18,1999.90,999.90,-2.00,99.90,1053397,28,20066,-54
2022-02-28 02:27:49,1999.90,999.90,-2.00,99.90,1056896,28,20073,-50
2022-02-28 02:28:20,1999.90,999.90,-2.00,99.90,1049211,28,20016,-54
2022-02-28 02:28:51,1999.90,999.90,-2.00,99.90,1049189,28,20360,-53
2022-02-28 02:29:21,1999.90,999.90,-2.00,99.90,1048781,28,20024,-52
2022-02-28 02:29:52,1999.90,999.90,-2.00,99.90,1044787,28,20020,-50
2022-02-28 02:30:22,1999.90,999.90,-2.00,99.90,1044789,28,20387,-49
2022-02-28 02:30:55,1999.90,999.90,-1.90,99.90,1044821,28,20021,-55
2022-02-28 02:31:26,1999.90,999.90,-2.00,99.90,1048935,28,20016,-56
2022-02-28 02:31:57,1999.90,999.90,-2.00,99.90,1048956,28,20020,-50
2022-02-28 02:32:27,1999.90,999.90,-2.00,99.90,1048307,28,20083,-54
2022-02-28 02:32:58,1999.90,999.90,-2.00,99.90,1048922,28,20031,-55
2022-02-28 02:33:29,1999.90,999.90,-2.00,99.90,1049231,28,20024,-53
2022-02-28 02:34:00,1999.90,999.90,-2.00,99.90,1049242,28,20021,-55
2022-02-28 02:34:30,1999.90,999.90,-2.00,99.90,1049269,28,20357,-53
2022-02-28 02:35:01,1999.90,999.90,-2.00,99.90,1048887,28,20030,-54
2022-02-28 02:35:32,1999.90,999.90,-2.00,99.90,1048887,28,20025,-48
2022-02-28 02:36:07,1999.90,999.90,-2.00,99.90,1048930,28,20024,-54
2022-02-28 02:36:41,1999.90,999.90,-2.00,99.90,1048899,28,20151,-55
2022-02-28 02:37:13,1999.90,999.90,-2.00,99.90,1048876,28,20082,-56
2022-02-28 02:37:43,1999.90,999.90,-2.00,99.90,1048854,28,20070,-56
2022-02-28 02:38:14,1999.90,999.90,-2.00,99.90,1048895,28,20074,-53
2022-02-28 02:38:45,1999.90,999.90,-2.00,99.90,1048961,28,20035,-51
2022-02-28 02:39:16,1999.90,999.90,-2.00,99.90,1049102,28,20087,-56
2022-02-28 02:39:46,1999.90,999.90,-2.00,99.90,1048930,28,20129,-53
2022-02-28 02:40:17,1999.90,999.90,-2.00,99.90,1048831,28,20097,-54
2022-02-28 02:40:48,1999.90,999.90,-2.00,99.90,1048847,28,20132,-55
2022-02-28 02:41:19,1999.90,999.90,-2.00,99.90,1048930,28,20017,-53
2022-02-28 02:41:50,1999.90,999.90,-2.00,99.90,1052951,28,20031,-51
2022-02-28 02:42:21,1999.90,999.90,-2.00,99.90,1048919,28,20536,-53
2022-02-28 02:42:52,1999.90,999.90,-2.00,99.90,1044836,28,20020,-53
2022-02-28 02:43:25,1999.90,999.90,-2.00,99.90,1044673,28,20017,-49
2022-02-28 02:43:55,1999.90,999.90,-2.10,99.90,1045264,28,20381,-55
2022-02-28 02:44:30,1999.90,999.90,-2.10,99.90,1048856,28,20052,-56
2022-02-28 02:45:01,1999.90,999.90,-2.10,99.90,1049156,28,20489,-52
2022-02-28 02:45:32,1999.90,999.90,-2.10,99.90,1049120,28,20047,-52
2022-02-28 02:46:03,1999.90,999.90,-2.10,99.90,1049135,28,20013,-54
2022-02-28 02:46:44,1999.90,999.90,-2.10,99.90,1048999,28,20016,-52
2022-02-28 02:47:15,1999.90,999.90,-2.10,99.90,1049188,28,20017,-53
2022-02-28 02:47:47,1999.90,999.90,-2.10,99.90,1049065,28,20051,-52
2022-02-28 02:48:23,1999.90,999.90,-2.10,99.90,1049122,28,20012,-49
2022-02-28 02:48:54,1999.90,999.90,-2.10,99.90,1049283,28,20100,-53
2022-02-28 02:49:25,1999.90,999.90,-2.10,99.90,1049131,28,20368,-52
2022-02-28 02:49:55,1999.90,999.90,-2.10,99.90,1049126,28,20020,-52
2022-02-28 02:50:26,1999.90,999.90,-2.10,99.90,1049167,28,20017,-50
2022-02-28 02:50:57,1999.90,999.90,-2.10,99.90,1049151,28,20044,-55
2022-02-28 02:51:28,1999.90,999.90,-2.10,99.90,1049150,28,20369,-56
2022-02-28 02:51:59,1999.90,999.90,-2.10,99.90,1048884,28,20029,-52
2022-02-28 02:52:30,1999.90,999.90,-2.10,99.90,1048840,28,20035,-53
2022-02-28 02:53:00,1999.90,999.90,-2.10,99.90,1048882,28,20432,-53
2022-02-28 02:53:31,1999.90,999.90,-2.10,99.90,1048825,28,20051,-54
2022-02-28 02:54:01,1999.90,999.90,-2.10,99.90,1048736,28,20385,-50
2022-02-28 02:54:32,1999.90,999.90,-2.10,99.90,1044660,28,20017,-50
2022-02-28 02:55:04,1999.90,999.90,-2.20,99.90,1044699,28,20013,-55
2022-02-28 02:55:35,1999.90,999.90,-2.20,99.90,1044902,28,20055,-52
2022-02-28 02:56:06,1999.90,999.90,-2.20,99.90,1048824,28,20481,-51
2022-02-28 02:56:37,1999.90,999.90,-2.20,99.90,1049139,28,20021,-55
2022-02-28 02:57:07,1999.90,999.90,-2.20,99.90,1049080,28,20031,-53
2022-02-28 02:57:39,1999.90,999.90,-2.20,99.90,1049079,28,20024,-54
2022-02-28 02:58:14,1999.90,999.90,-2.20,99.90,1049146,28,20066,-54
2022-02-28 02:58:44,1999.90,999.90,-2.20,99.90,1049186,28,20031,-51
2022-02-28 02:59:15,1999.90,999.90,-2.20,99.90,1049122,28,20016,-53
2022-02-28 02:59:46,1999.90,999.90,-2.20,99.90,1049086,28,20104,-49
2022-02-28 03:00:17,1999.90,999.90,-2.20,99.90,1049173,28,20013,-55
2022-02-28 03:00:51,1999.90,999.90,-2.30,99.90,1048699,28,20043,-56
2022-02-28 03:01:22,1999.90,999.90,-2.30,99.90,1048736,28,20036,-55
2022-02-28 03:01:53,1999.90,999.90,-2.30,99.90,1044685,28,20025,-56
2022-02-28 03:02:24,1999.90,999.90,-2.30,99.90,1045409,28,20023,-55
2022-02-28 03:02:55,1999.90,999.90,-2.30,99.90,1044578,28,20470,-55
2022-02-28 03:03:26,1999.90,999.90,-2.30,99.90,1040738,28,20013,-56
2022-02-28 03:03:57,1999.90,999.90,-2.30,99.90,1040504,28,20335,-56
2022-02-28 03:04:27,1999.90,999.90,-2.30,99.90,1040777,28,20014,-55
2022-02-28 03:04:59,1999.90,999.90,-2.30,99.90,1044932,28,20021,-56
2022-02-28 03:05:30,1999.90,999.90,-2.20,99.90,1048821,28,20543,-57
2022-02-28 03:06:02,1999.90,999.90,-2.20,99.90,1048732,28,20415,-53
2022-02-28 03:06:34,1999.90,999.90,-2.30,99.90,1044654,28,20025,-57
2022-02-28 03:07:16,1999.90,999.90,-2.30,99.90,1044708,28,20017,-56
2022-02-28 03:07:47,1999.90,999.90,-2.30,99.90,1044661,28,20029,-55
2022-02-28 03:08:17,1999.90,999.90,-2.30,99.90,1046601,28,20028,-57
2022-02-28 03:08:48,1999.90,999.90,-2.30,99.90,1044621,28,20131,-56
2022-02-28 03:09:19,1999.90,999.90,-2.30,99.90,1040823,28,20045,-56
2022-02-28 03:09:50,1999.90,999.90,-2.30,99.90,1044720,28,20096,-56
2022-02-28 03:10:21,1999.90,999.90,-2.30,99.90,1040725,28,20426,-57
2022-02-28 03:10:51,1999.90,999.90,-2.30,99.90,1044781,28,20025,-54
2022-02-28 03:11:25,1999.90,999.90,-2.30,99.90,1044730,28,20299,-56
2022-02-28 03:11:56,1999.90,999.90,-2.30,99.90,1049334,28,20063,-55
2022-02-28 03:12:27,1999.90,999.90,-2.40,99.90,1048720,28,20482,-54
2022-02-28 03:12:58,1999.90,999.90,-2.40,99.90,1045212,28,20021,-54
2022-02-28 03:13:29,1999.90,999.90,-2.40,99.90,1048471,28,20078,-56
2022-02-28 03:13:59,1999.90,999.90,-2.40,99.90,1044631,28,20079,-55
2022-02-28 03:14:30,1999.90,999.90,-2.40,99.90,1044988,28,20027,-53
2022-02-28 03:15:01,1999.90,999.90,-2.40,99.90,1044514,28,20104,-55
2022-02-28 03:15:32,1999.90,999.90,-2.40,99.90,1044631,28,20025,-54
2022-02-28 03:16:03,1999.90,999.90,-2.40,99.90,1040436,28,20124,-54
2022-02-28 03:16:34,1999.90,999.90,-2.40,99.90,1036916,28,20336,-55
2022-02-28 03:17:05,1999.90,999.90,-2.40,99.90,1044638,28,20464,-54
2022-02-28 03:17:36,1999.90,999.90,-2.40,99.90,1044613,28,20043,-54
2022-02-28 03:18:07,1999.90,999.90,-2.40,99.90,1045267,28,20048,-53
2022-02-28 03:18:38,1999.90,999.90,-2.40,99.90,1044692,28,20020,-56
2022-02-28 03:19:12,1999.90,999.90,-2.40,99.90,1044870,28,20139,-60
2022-02-28 03:19:43,1999.90,999.90,-2.40,99.90,1048745,28,20024,-51
2022-02-28 03:20:14,1999.90,999.90,-2.50,99.90,1048687,28,20017,-57
2022-02-28 03:20:47,1999.90,999.90,-2.50,99.90,1048754,28,20005,-55
2022-02-28 03:21:18,1999.90,999.90,-2.50,99.90,1048813,28,20380,-56
2022-02-28 03:21:49,1999.90,999.90,-2.50,99.90,1052859,28,20020,-56
2022-02-28 03:22:19,1999.90,999.90,-2.50,99.90,1053577,28,20456,-56
2022-02-28 03:22:50,1999.90,999.90,-2.50,99.90,1052950,28,20545,-56
2022-02-28 03:23:21,1999.90,999.90,-2.50,99.90,1048409,28,20461,-54
2022-02-28 03:23:52,1999.90,999.90,-2.50,99.90,1040215,28,20018,-54
2022-02-28 03:24:23,1999.90,999.90,-2.40,99.90,1040405,28,20462,-56
2022-02-28 03:24:54,1999.90,999.90,-2.50,99.90,1040483,28,20005,-55
2022-02-28 03:25:25,1999.90,999.90,-2.50,99.90,1036821,28,20073,-54
2022-02-28 03:25:57,1999.90,999.90,-2.50,99.90,1048687,28,20448,-55
2022-02-28 03:26:28,1999.90,999.90,-2.50,99.90,1044612,28,20524,-55
2022-02-28 03:26:59,1999.90,999.90,-2.50,99.90,1044889,28,20037,-54
2022-02-28 03:27:30,1999.90,999.90,-2.50,99.90,1048655,28,20024,-55
2022-02-28 03:28:01,1999.90,999.90,-2.50,99.90,1045147,28,20067,-52
2022-02-28 03:28:32,1999.90,999.90,-2.50,99.90,1044556,28,20481,-54
2022-02-28 03:29:03,1999.90,999.90,-2.50,99.90,1044548,28,20266,-56
2022-02-28 03:29:34,1999.90,999.90,-2.50,99.90,1044562,28,20387,-54
2022-02-28 03:30:07,1999.90,999.90,-2.50,99.90,1044654,28,20445,-54
2022-02-28 03:30:39,1999.90,999.90,-2.40,99.90,1049310,28,20483,-54
2022-02-28 03:31:10,1999.90,999.90,-2.40,99.90,1049429,28,20082,-55
2022-02-28 03:31:41,1999.90,999.90,-2.40,99.90,1048729,28,20013,-55
2022-02-28 03:32:14,1999.90,999.90,-2.40,99.90,1048251,28,20274,-52
2022-02-28 03:32:45,1999.90,999.90,-2.40,99.90,1049329,28,20381,-55
2022-02-28 03:33:16,1999.90,999.90,-2.40,99.90,1053437,28,20027,-55
2022-02-28 03:33:46,1999.90,999.90,-2.40,99.90,1048660,28,20488,-55
2022-02-28 03:34:17,1999.90,999.90,-2.40,99.90,1047949,28,20025,-55
2022-02-28 03:34:48,1999.90,999.90,-2.40,99.90,1044730,28,20017,-55
2022-02-28 03:35:19,1999.90,999.90,-2.40,99.90,1044756,28,20032,-54
2022-02-28 03:35:52,1999.90,999.90,-2.40,99.90,1048560,28,20024,-53
2022-02-28 03:36:23,1999.90,999.90,-2.40,99.90,1044402,28,20059,-53
2022-02-28 03:36:54,1999.90,999.90,-2.40,99.90,1044659,28,20021,-55
2022-02-28 03:37:24,1999.90,999.90,-2.50,99.90,1044472,28,20053,-54
2022-02-28 03:37:58,1999.90,999.90,-2.50,99.90,1044708,28,20104,-56
2022-02-28 03:38:31,1999.90,999.90,-2.50,99.90,1048969,28,20096,-55
2022-02-28 03:39:02,1999.90,999.90,-2.50,99.90,1048948,28,20099,-53
2022-02-28 03:39:33,1999.90,999.90,-2.50,99.90,1048946,28,20054,-56
2022-02-28 03:40:05,1999.90,999.90,-2.50,99.90,1048857,28,20443,-52
2022-02-28 03:40:36,1999.90,999.90,-2.50,99.90,1049099,28,20350,-54
2022-02-28 03:41:06,1999.90,999.90,-2.50,99.90,1048952,28,20028,-54
2022-02-28 03:41:37,1999.90,999.90,-2.50,99.90,1048519,28,20461,-54
2022-02-28 03:42:08,1999.90,999.90,-2.50,99.90,1040361,28,20013,-54
2022-02-28 03:42:40,1999.90,999.90,-2.60,99.90,1040374,28,20250,-53
2022-02-28 03:43:12,1999.90,999.90,-2.60,99.90,1040768,28,20756,-52
2022-02-28 03:43:42,1999.90,999.90,-2.60,99.90,1044714,28,20049,-55
2022-02-28 03:44:13,1999.90,999.90,-2.60,99.90,1048702,28,20461,-52
2022-02-28 03:44:44,1999.90,999.90,-2.60,99.90,1048630,28,20514,-56
2022-02-28 03:45:15,1999.90,999.90,-2.60,99.90,1048571,28,20021,-54
2022-02-28 03:45:46,1999.90,999.90,-2.60,99.90,1048789,28,20068,-54
2022-02-28 03:46:17,1999.90,999.90,-2.60,99.90,1052717,28,20020,-54
2022-02-28 03:46:49,1999.90,999.90,-2.60,99.90,1048599,28,20074,-55
2022-02-28 03:47:20,1999.90,999.90,-2.70,99.90,1048570,28,20016,-54
2022-02-28 03:47:51,1999.90,999.90,-2.70,99.90,1048644,28,20100,-56
2022-02-28 03:48:25,1999.90,999.90,-2.70,99.90,1048675,28,20017,-54
2022-02-28 03:48:56,1999.90,999.90,-2.70,99.90,1048605,28,20020,-55
2022-02-28 03:49:26,1999.90,999.90,-2.70,99.90,1049214,28,20021,-55
2022-02-28 03:49:57,1999.90,999.90,-2.70,99.90,1052690,28,20020,-53
2022-02-28 03:50:28,1999.90,999.90,-2.70,99.90,1052620,28,20013,-56
2022-02-28 03:50:59,1999.90,999.90,-2.60,99.90,1048964,28,20083,-49
2022-02-28 03:51:33,1999.90,999.90,-2.70,99.90,1048606,28,20563,-54
2022-02-28 03:52:04,1999.90,999.90,-2.60,99.90,1048527,28,20024,-52
2022-02-28 03:52:35,1999.90,999.90,-2.60,99.90,1048592,28,20035,-54
2022-02-28 03:53:06,1999.90,999.90,-2.60,99.90,1045138,28,20068,-52
2022-02-28 03:53:37,1999.90,999.90,-2.60,99.90,1047899,28,20071,-54
2022-02-28 03:54:11,1999.90,999.90,-2.60,99.90,1048615,28,20468,-54
2022-02-28 03:54:42,1999.90,999.90,-2.60,99.90,1044313,28,20775,-53
2022-02-28 03:55:13,1999.90,999.90,-2.60,99.90,1040824,28,20025,-52
2022-02-28 03:55:43,1999.90,999.90,-2.60,99.90,1040134,28,20112,-53
2022-02-28 03:56:14,1999.90,999.90,-2.60,99.90,1040592,28,20032,-54
2022-02-28 03:56:45,1999.90,999.90,-2.60,99.90,1044681,28,20025,-53
2022-02-28 03:57:16,1999.90,999.90,-2.60,99.90,1048584,28,20147,-52
2022-02-28 03:57:47,1999.90,999.90,-2.60,99.90,1048532,28,20016,-51
2022-02-28 03:58:18,1999.90,999.90,-2.60,99.90,1048531,28,20089,-56
2022-02-28 03:58:48,1999.90,999.90,-2.60,99.90,1052649,28,20031,-54
2022-02-28 03:59:19,1999.90,999.90,-2.60,99.90,1053067,28,20016,-52
2022-02-28 03:59:50,1999.90,999.90,-2.60,99.90,1048613,28,20036,-55
2022-02-28 04:00:21,1999.90,999.90,-2.60,99.90,1048349,28,20059,-51
2022-02-28 04:00:52,1999.90,999.90,-2.60,99.90,1040213,28,20017,-52
2022-02-28 04:01:23,1999.90,999.90,-2.60,99.90,1044975,28,20374,-53
2022-02-28 04:01:53,1999.90,999.90,-2.60,99.90,1048594,28,20021,-52
2022-02-28 04:02:24,1999.90,999.90,-2.60,99.90,1048719,28,20439,-52
2022-02-28 04:02:55,1999.90,999.90,-2.60,99.90,1052645,28,20015,-52
2022-02-28 04:03:25,1999.90,999.90,-2.60,99.90,1048514,28,20107,-55
2022-02-28 04:03:59,1999.90,999.90,-2.60,99.90,1048908,28,20360,-55
2022-02-28 04:04:29,1999.90,999.90,-2.60,99.90,1048983,28,20021,-53
2022-02-28 04:05:01,1999.90,999.90,-2.60,99.90,1048531,28,20111,-53
2022-02-28 04:05:32,1999.90,999.90,-2.60,99.90,1044362,28,20417,-54
2022-02-28 04:06:02,1999.90,999.90,-2.60,99.90,1044406,28,20384,-51
2022-02-28 04:06:34,1999.90,999.90,-2.60,99.90,1044695,28,20017,-49
2022-02-28 04:07:05,1999.90,999.90,-2.60,99.90,1044707,28,20017,-54
2022-02-28 04:07:37,1999.90,999.90,-2.60,99.90,1044306,28,20052,-52
2022-02-28 04:08:08,1999.90,999.90,-2.60,99.90,1044135,28,20112,-53
2022-02-28 04:08:39,1999.90,999.90,-2.60,99.90,1044810,28,20052,-53
2022-02-28 04:09:10,1999.90,999.90,-2.60,99.90,1044806,28,20071,-53
2022-02-28 04:09:40,1999.90,999.90,-2.60,99.90,1044407,28,20055,-54
2022-02-28 04:10:11,1999.90,999.90,-2.60,99.90,1044435,28,20028,-55
2022-02-28 04:10:42,1999.90,999.90,-2.70,99.90,1044432,28,20353,-52
2022-02-28 04:11:13,1999.90,999.90,-2.70,99.90,1044622,28,20547,-53
2022-02-28 04:11:44,1999.90,999.90,-2.60,99.90,1044246,28,20021,-56
2022-02-28 04:12:15,1999.90,999.90,-2.60,99.90,1048585,28,20424,-53
2022-02-28 04:12:46,1999.90,999.90,-2.70,99.90,1048557,28,20021,-52
2022-02-28 04:13:17,1999.90,999.90,-2.60,99.90,1044622,28,20052,-52
2022-02-28 04:13:48,1999.90,999.90,-2.70,99.90,1044075,28,20452,-55
2022-02-28 04:14:18,1999.90,999.90,-2.60,99.90,1040587,28,20032,-55
2022-02-28 04:14:50,1999.90,999.90,-2.60,99.90,1044624,28,20025,-52
2022-02-28 04:15:20,1999.90,999.90,-2.60,99.90,1044282,28,20033,-54
2022-02-28 04:15:51,1999.90,999.90,-2.50,99.90,1044169,28,20083,-54
2022-02-28 04:16:26,1999.90,999.90,-2.50,99.90,1044436,28,20112,-53
2022-02-28 04:16:57,1999.90,999.90,-2.50,99.90,1044871,28,20268,-55
2022-02-28 04:17:28,1999.90,999.90,-2.50,99.90,1041088,28,20412,-53
2022-02-28 04:17:59,1999.90,999.90,-2.50,99.90,1036208,28,20026,-52
2022-02-28 04:18:29,1999.90,999.90,-2.50,99.90,1032055,28,20026,-54
2022-02-28 04:19:01,1999.90,999.90,-2.50,99.90,1036059,28,20018,-51
2022-02-28 04:19:32,1999.90,999.90,-2.50,99.90,1036647,28,20017,-54
2022-02-28 04:20:04,1999.90,999.90,-2.50,99.90,1040565,28,20075,-52
2022-02-28 04:20:35,1999.90,999.90,-2.50,99.90,1044904,28,20013,-53
2022-02-28 04:21:06,1999.90,999.90,-2.50,99.90,1048453,28,20032,-49
2022-02-28 04:21:37,1999.90,999.90,-2.50,99.90,1044439,28,20361,-56
2022-02-28 04:22:08,1999.90,999.90,-2.50,99.90,1044338,28,20025,-52
2022-02-28 04:22:41,1999.90,999.90,-2.50,99.90,1040414,28,20104,-55
2022-02-28 04:23:15,1999.90,999.90,-2.50,99.90,1040142,28,20023,-53
2022-02-28 04:23:46,1999.90,999.90,-2.50,99.90,1040189,28,20104,-54
2022-02-28 04:24:17,1999.90,999.90,-2.50,99.90,1040283,28,20326,-52
2022-02-28 04:24:48,1999.90,999.90,-2.50,99.90,1042009,28,20014,-56
2022-02-28 04:25:19,1999.90,999.90,-2.50,99.90,1044636,28,20074,-53
2022-02-28 04:25:50,1999.90,999.90,-2.50,99.90,1051918,28,20450,-51
2022-02-28 04:26:21,1999.90,999.90,-2.50,99.90,1052524,28,20016,-54
2022-02-28 04:26:51,1999.90,999.90,-2.50,99.90,1048935,28,20016,-50
2022-02-28 04:27:22,1999.90,999.90,-2.50,99.90,1048226,28,20016,-55
2022-02-28 04:27:53,1999.90,999.90,-2.50,99.90,1039980,28,20314,-55
2022-02-28 04:28:24,1999.90,999.90,-2.40,99.90,1040454,28,20021,-52
2022-02-28 04:28:55,1999.90,999.90,-2.40,99.90,1044614,28,20024,-54
2022-02-28 04:29:26,1999.90,999.90,-2.40,99.90,1040295,28,20514,-50
2022-02-28 04:29:57,1999.90,999.90,-2.40,99.90,1044340,28,20021,-53
2022-02-28 04:30:28,1999.90,999.90,-2.40,99.90,1036006,28,20030,-51
2022-02-28 04:30:59,1999.90,999.90,-2.40,99.90,1028735,28,20030,-54
2022-02-28 04:31:32,1999.90,999.90,-2.40,99.90,1032018,28,20246,-51
2022-02-28 04:32:04,1999.90,999.90,-2.40,99.90,1029167,28,20038,-54
2022-02-28 04:32:35,1999.90,999.90,-2.40,99.90,1037592,28,20060,-54
2022-02-28 04:33:06,1999.90,999.90,-2.40,99.90,1049286,28,20401,-51
2022-02-28 04:33:38,1999.90,999.90,-2.50,99.90,1052703,28,20024,-53
2022-02-28 04:34:12,1999.90,999.90,-2.50,99.90,1048714,28,20047,-52
2022-02-28 04:34:42,1999.90,999.90,-2.50,99.90,1047737,28,20033,-53
2022-02-28 04:35:13,1999.90,999.90,-2.50,99.90,1044184,28,20112,-52
2022-02-28 04:35:44,1999.90,999.90,-2.50,99.90,1048383,28,20048,-53
2022-02-28 04:36:15,1999.90,999.90,-2.50,99.90,1048259,28,20027,-55
2022-02-28 04:36:46,1999.90,999.90,-2.50,99.90,1045202,28,20014,-55
2022-02-28 04:37:17,1999.90,999.90,-2.50,99.90,1056106,28,20024,-50
2022-02-28 04:37:49,1999.90,999.90,-2.50,99.90,1048479,28,20253,-52
2022-02-28 04:38:21,1999.90,999.90,-2.60,99.90,1048461,28,20452,-52
2022-02-28 04:38:52,1999.90,999.90,-2.50,99.90,1048451,28,20032,-52
2022-02-28 04:39:22,1999.90,999.90,-2.50,99.90,1048468,28,20035,-53
2022-02-28 04:39:53,1999.90,999.90,-2.60,99.90,1048435,28,20098,-52
2022-02-28 04:40:24,1999.90,999.90,-2.60,99.90,1052417,28,20472,-55
2022-02-28 04:40:55,1999.90,999.90,-2.60,99.90,1052595,28,20103,-52
2022-02-28 04:41:26,1999.90,999.90,-2.60,99.90,1052835,28,20112,-54
2022-02-28 04:41:57,1999.90,999.90,-2.60,99.90,1052445,28,20024,-53
2022-02-28 04:42:28,1999.90,999.90,-2.60,99.90,1044196,28,20020,-54
2022-02-28 04:42:59,1999.90,999.90,-2.60,99.90,1040159,28,20052,-53
2022-02-28 04:43:32,1999.90,999.90,-2.60,99.90,1044662,28,20114,-51
2022-02-28 04:44:04,1999.90,999.90,-2.60,99.90,1040636,28,20072,-52
2022-02-28 04:44:35,1999.90,999.90,-2.70,99.90,1045071,28,20032,-52
2022-02-28 04:45:06,1999.90,999.90,-2.70,99.90,1047610,28,20020,-52
2022-02-28 04:45:37,1999.90,999.90,-2.70,99.90,1045244,28,20024,-51
2022-02-28 04:46:07,1999.90,999.90,-2.60,99.90,1044096,28,20025,-54
2022-02-28 04:46:41,1999.90,999.90,-2.60,99.90,1040284,28,20063,-52
2022-02-28 04:47:12,1999.90,999.90,-2.60,99.90,1031847,28,20023,-55
2022-02-28 04:47:42,1999.90,999.90,-2.60,99.90,1036502,28,20026,-52
2022-02-28 04:48:17,1999.90,999.90,-2.60,99.90,1036098,28,20026,-50
2022-02-28 04:48:48,1999.90,999.90,-2.60,99.90,1037526,28,20032,-53
2022-02-28 04:49:19,1999.90,999.90,-2.60,99.90,1040142,28,20488,-54
2022-02-28 04:49:50,1999.90,999.90,-2.60,99.90,1033545,28,20257,-54
2022-02-28 04:50:21,1999.90,999.90,-2.60,99.90,1040130,28,20474,-53
2022-02-28 04:50:55,1999.90,999.90,-2.60,99.90,1040401,28,20687,-51
2022-02-28 04:51:26,1999.90,999.90,-2.60,99.90,1044916,28,20108,-52
2022-02-28 04:51:56,1999.90,999.90,-2.60,99.90,1048351,28,20033,-50
2022-02-28 04:52:27,1999.90,999.90,-2.70,99.90,1044284,28,20048,-55
2022-02-28 04:53:01,1999.90,999.90,-2.70,99.90,1048642,28,20459,-51
2022-02-28 04:53:31,1999.90,999.90,-2.70,99.90,1052442,28,20016,-54
2022-02-28 04:54:02,1999.90,999.90,-2.70,99.90,1053278,28,20087,-53
2022-02-28 04:54:33,1999.90,999.90,-2.70,99.90,1051928,28,20521,-50
2022-02-28 04:55:05,1999.90,999.90,-2.80,99.90,1048255,28,20081,-49
2022-02-28 04:55:36,1999.90,999.90,-2.80,99.90,1043594,28,20019,-51
2022-02-28 04:56:07,1999.90,999.90,-2.80,99.90,1044262,28,20041,-51
2022-02-28 04:56:38,1999.90,999.90,-2.80,99.90,1044732,28,20187,-54
2022-02-28 04:57:09,1999.90,999.90,-2.80,99.90,1044654,28,20075,-51
2022-02-28 04:57:43,1999.90,999.90,-2.90,99.90,1048300,28,20029,-52
2022-02-28 04:58:14,1999.90,999.90,-2.90,99.90,1048438,28,20505,-53
2022-02-28 04:58:45,1999.90,999.90,-2.90,99.90,1044314,28,20021,-52
2022-02-28 04:59:16,1999.90,999.90,-2.90,99.90,1044246,28,20021,-51
2022-02-28 04:59:46,1999.90,999.90,-2.90,99.90,1044438,28,20017,-51
2022-02-28 05:00:17,1999.90,999.90,-2.90,99.90,1048313,28,20033,-53
2022-02-28 05:00:48,1999.90,999.90,-2.90,99.90,1048445,28,20066,-53
2022-02-28 05:01:19,1999.90,999.90,-2.90,99.90,1044156,28,20389,-56
2022-02-28 05:01:50,1999.90,999.90,-2.90,99.90,1044186,28,20021,-54
2022-02-28 05:02:21,1999.90,999.90,-2.90,99.90,1044572,28,20017,-51
2022-02-28 05:02:52,1999.90,999.90,-2.90,99.90,1048410,28,20564,-56
2022-02-28 05:03:22,1999.90,999.90,-2.90,99.90,1052440,28,20805,-51
2022-02-28 05:03:53,1999.90,999.90,-2.90,99.90,1048270,28,20482,-55
2022-02-28 05:04:24,1999.90,999.90,-2.90,99.90,1040018,28,20477,-54
2022-02-28 05:04:55,1999.90,999.90,-2.80,99.90,1036064,28,20026,-56
2022-02-28 05:05:26,1999.90,999.90,-2.90,99.90,1036271,28,20022,-53
2022-02-28 05:05:57,1999.90,999.90,-2.90,99.90,1044230,28,20455,-54
2022-02-28 05:06:27,1999.90,999.90,-2.80,99.90,1044472,28,20025,-53
2022-02-28 05:06:58,1999.90,999.90,-2.80,99.90,1044301,28,20488,-55
2022-02-28 05:07:30,1999.90,999.90,-2.90,99.90,1039924,28,20025,-54
2022-02-28 05:08:00,1999.90,999.90,-2.90,99.90,1040460,28,20022,-55
2022-02-28 05:08:34,1999.90,999.90,-2.90,99.90,1044476,28,20540,-54
2022-02-28 05:09:04,1999.90,999.90,-2.90,99.90,1044831,28,20108,-55
2022-02-28 05:09:36,1999.90,999.90,-2.90,99.90,1044183,28,20021,-57
2022-02-28 05:10:07,1999.90,999.90,-2.80,99.90,1040188,28,20056,-56
2022-02-28 05:10:38,1999.90,999.90,-2.80,99.90,1044452,28,20040,-56
2022-02-28 05:11:09,1999.90,999.90,-2.80,99.90,1048700,28,20025,-54
2022-02-28 05:11:40,1999.90,999.90,-2.80,99.90,1052963,28,20131,-53
2022-02-28 05:12:10,1999.90,999.90,-2.80,99.90,1056414,28,20027,-54
2022-02-28 05:12:41,1999.90,999.90,-2.80,99.90,1048640,28,20119,-54
2022-02-28 05:13:12,1999.90,999.90,-2.80,99.90,1047754,28,20063,-53
2022-02-28 05:13:43,1999.90,999.90,-2.80,99.90,1048397,28,20350,-51
2022-02-28 05:14:14,1999.90,999.90,-2.80,99.90,1048385,28,20028,-56
2022-02-28 05:14:45,1999.90,999.90,-2.80,99.90,1053020,28,20238,-55
2022-02-28 05:15:16,1999.90,999.90,-2.80,99.90,1056814,28,20024,-54
2022-02-28 05:15:46,1999.90,999.90,-2.80,99.90,1056643,28,20019,-53
2022-02-28 05:16:17,1999.90,999.90,-2.80,99.90,1052269,28,20269,-56
2022-02-28 05:16:48,1999.90,999.90,-2.90,99.90,1048075,28,20086,-54
2022-02-28 05:17:19,1999.90,999.90,-2.80,99.90,1040175,28,20025,-55
2022-02-28 05:17:50,1999.90,999.90,-2.80,99.90,1040159,28,20022,-55
2022-02-28 05:18:21,1999.90,999.90,-2.80,99.90,1040110,28,20104,-55
2022-02-28 05:18:51,1999.90,999.90,-2.80,99.90,1040704,28,20462,-56
2022-02-28 05:19:22,1999.90,999.90,-2.80,99.90,1052602,28,20111,-57
2022-02-28 05:19:53,1999.90,999.90,-2.80,99.90,1052517,28,20027,-55
2022-02-28 05:20:24,1999.90,999.90,-2.90,99.90,1052513,28,20380,-57
2022-02-28 05:20:55,1999.90,999.90,-2.90,99.90,1048340,28,20377,-53
2022-02-28 05:21:26,1999.90,999.90,-2.90,99.90,1044214,28,20076,-58
2022-02-28 05:21:57,1999.90,999.90,-2.90,99.90,1044204,28,20074,-55
2022-02-28 05:22:28,1999.90,999.90,-2.90,99.90,1040293,28,20024,-56
2022-02-28 05:22:58,1999.90,999.90,-2.90,99.90,1044146,28,20021,-57
2022-02-28 05:23:29,1999.90,999.90,-2.90,99.90,1036146,28,20061,-55
2022-02-28 05:24:00,1999.90,999.90,-2.90,99.90,1040411,28,20017,-56
2022-02-28 05:24:32,1999.90,999.90,-2.90,99.90,1043860,28,20115,-54
2022-02-28 05:25:04,1999.90,999.90,-2.90,99.90,1044626,28,20314,-54
2022-02-28 05:25:37,1999.90,999.90,-2.90,99.90,1048621,28,20029,-57
2022-02-28 05:26:08,1999.90,999.90,-2.90,99.90,1052403,28,20032,-53
2022-02-28 05:26:39,1999.90,999.90,-2.90,99.90,1048268,28,20033,-54
2022-02-28 05:27:10,1999.90,999.90,-3.00,99.90,1048316,28,20048,-54
2022-02-28 05:27:43,1999.90,999.90,-3.00,99.90,1048756,28,20428,-56
2022-02-28 05:28:14,1999.90,999.90,-2.90,99.90,1048295,28,20247,-51
2022-02-28 05:28:45,1999.90,999.90,-2.90,99.90,1044130,28,20084,-56
2022-02-28 05:29:16,1999.90,999.90,-2.90,99.90,1040020,28,20574,-54
2022-02-28 05:29:47,1999.90,999.90,-2.90,99.90,1036127,28,20018,-54
2022-02-28 05:30:18,1999.90,999.90,-2.90,99.90,1040085,28,20030,-56
2022-02-28 05:30:50,1999.90,999.90,-2.90,99.90,1040421,28,20032,-53
2022-02-28 05:31:21,1999.90,999.90,-2.90,99.90,1044709,28,20028,-55
2022-02-28 05:31:51,1999.90,999.90,-3.00,99.90,1048248,28,20036,-55
2022-02-28 05:32:22,1999.90,999.90,-3.00,99.90,1048038,28,20049,-56
2022-02-28 05:32:53,1999.90,999.90,-3.00,99.90,1044011,28,20087,-54
2022-02-28 05:33:26,1999.90,999.90,-3.00,99.90,1048240,28,20024,-54
2022-02-28 05:33:57,1999.90,999.90,-3.00,99.90,1048338,28,20465,-53
2022-02-28 05:34:31,1999.90,999.90,-3.00,99.90,1040527,28,20033,-55
2022-02-28 05:35:02,1999.90,999.90,-3.00,99.90,1039158,28,20110,-55
2022-02-28 05:35:33,1999.90,999.90,-3.00,99.90,1035962,28,20121,-54
2022-02-28 05:36:05,1999.90,999.90,-3.00,99.90,1033124,28,20304,-53
2022-02-28 05:36:36,1999.90,999.90,-3.10,99.90,1040710,28,20029,-56
2022-02-28 05:37:07,1999.90,999.90,-3.10,99.90,1048212,28,20013,-56
2022-02-28 05:37:39,1999.90,999.90,-3.10,99.90,1044593,28,20025,-54
2022-02-28 05:38:10,1999.90,999.90,-3.00,99.90,1044179,28,20051,-53
2022-02-28 05:38:41,1999.90,999.90,-3.10,99.90,1044023,28,20116,-56
2022-02-28 05:39:11,1999.90,999.90,-3.10,99.90,1040540,28,20025,-55
2022-02-28 05:39:43,1999.90,999.90,-3.10,99.90,1040394,28,20026,-53
2022-02-28 05:40:13,1999.90,999.90,-3.00,99.90,1043972,28,20061,-54
2022-02-28 05:40:46,1999.90,999.90,-3.10,99.90,1040265,28,20032,-54
2022-02-28 05:41:17,1999.90,999.90,-3.00,99.90,1040577,28,20053,-54
2022-02-28 05:41:48,1999.90,999.90,-3.00,99.90,1048311,28,20035,-55
2022-02-28 05:42:19,1999.90,999.90,-3.00,99.90,1048319,28,20477,-53
2022-02-28 05:42:49,1999.90,999.90,-3.00,99.90,1044596,28,20489,-54
2022-02-28 05:43:23,1999.90,999.90,-3.00,99.90,1043961,28,20087,-55
2022-02-28 05:43:54,1999.90,999.90,-3.10,99.90,1040615,28,20092,-54
2022-02-28 05:44:25,1999.90,999.90,-3.10,99.90,1044807,28,20037,-53
2022-02-28 05:44:56,1999.90,999.90,-3.10,99.90,1048947,28,20033,-54
2022-02-28 05:45:26,1999.90,999.90,-3.10,99.90,1052443,28,20028,-56
2022-02-28 05:45:57,1999.90,999.90,-3.10,99.90,1052196,28,20418,-57
2022-02-28 05:46:28,1999.90,999.90,-3.10,99.90,1048477,28,20060,-54
2022-02-28 05:46:59,1999.90,999.90,-3.10,99.90,1048571,28,20073,-48
2022-02-28 05:47:30,1999.90,999.90,-3.10,99.90,1048210,28,20481,-51
2022-02-28 05:48:05,1999.90,999.90,-3.10,99.90,1048269,28,20021,-53
2022-02-28 05:48:36,1999.90,999.90,-3.10,99.90,1048251,28,20124,-55
2022-02-28 05:49:07,1999.90,999.90,-3.10,99.90,1048333,28,20045,-53
2022-02-28 05:49:38,1999.90,999.90,-3.10,99.90,1044152,28,20334,-57
2022-02-28 05:50:11,1999.90,999.90,-3.10,99.90,1044074,28,20079,-52
2022-02-28 05:50:42,1999.90,999.90,-3.10,99.90,1040522,28,20025,-55
2022-02-28 05:51:14,1999.90,999.90,-3.10,99.90,1040438,28,20496,-55
2022-02-28 05:51:44,1999.90,999.90,-3.10,99.90,1039882,28,20478,-55
2022-02-28 05:52:15,1999.90,999.90,-3.00,99.90,1036121,28,20026,-53
2022-02-28 05:52:46,1999.90,999.90,-3.10,99.90,1040009,28,20034,-52
2022-02-28 05:53:17,1999.90,999.90,-3.10,99.90,1044289,28,20469,-55
2022-02-28 05:53:48,1999.90,999.90,-3.10,99.90,1044307,28,20021,-53
2022-02-28 05:54:19,1999.90,999.90,-3.00,99.90,1048086,28,20020,-55
2022-02-28 05:54:52,1999.90,999.90,-3.00,99.90,1048256,28,20040,-51
2022-02-28 05:55:23,1999.90,999.90,-2.90,99.90,1048842,28,20453,-53
2022-02-28 05:55:57,1999.90,999.90,-2.90,99.90,1051871,28,20036,-54
2022-02-28 05:56:29,1999.90,999.90,-2.90,99.90,1048262,28,20017,-51
2022-02-28 05:57:00,1999.90,999.90,-2.90,99.90,1048373,28,20454,-55
2022-02-28 05:57:39,1999.90,999.90,-2.90,99.90,1048145,28,20017,-57
2022-02-28 05:58:11,1999.90,999.90,-2.90,99.90,1048174,28,20370,-54
2022-02-28 05:58:41,1999.90,999.90,-2.90,99.90,1048194,28,20032,-52
2022-02-28 05:59:12,1999.90,999.90,-2.90,99.90,1048382,28,20070,-53
2022-02-28 05:59:43,1999.90,999.90,-2.90,99.90,1048466,28,20507,-56
2022-02-28 06:00:15,1999.90,999.90,-2.90,99.90,1048536,28,20063,-56
2022-02-28 06:00:45,1999.90,999.90,-2.90,99.90,1048538,28,20185,-53
2022-02-28 06:01:21,1999.90,999.90,-2.90,99.90,1048523,28,20021,-53
2022-02-28 06:01:52,1999.90,999.90,-2.90,99.90,1048586,28,20059,-54
2022-02-28 06:02:23,1999.90,999.90,-2.90,99.90,1048460,28,20021,-53
2022-02-28 06:02:54,1999.90,999.90,-3.00,99.90,1048568,28,20009,-55
2022-02-28 06:03:24,1999.90,999.90,-3.00,99.90,1048230,28,20563,-52
2022-02-28 06:03:55,1999.90,999.90,-3.00,99.90,1048236,28,20051,-52
2022-02-28 06:04:26,1999.90,999.90,-3.00,99.90,1048239,28,20048,-54
2022-02-28 06:04:56,1999.90,999.90,-3.00,99.90,1052519,28,20403,-52
2022-02-28 06:05:27,1999.90,999.90,-3.10,99.90,1056579,28,20031,-51
2022-02-28 06:05:58,1999.90,999.90,-3.10,99.90,1056602,28,20485,-51
2022-02-28 06:06:30,1999.90,999.90,-3.10,99.90,1056231,28,20086,-54
2022-02-28 06:07:00,1999.90,999.90,-3.10,99.90,1049000,28,20468,-49
2022-02-28 06:07:31,1999.90,999.90,-3.10,99.90,1049034,28,20012,-51
2022-02-28 06:08:01,1999.90,999.90,-3.10,99.90,1049014,28,20099,-54
2022-02-28 06:08:32,1999.90,999.90,-3.10,99.90,1049039,28,20008,-54
2022-02-28 06:09:03,1999.90,999.90,-3.10,99.90,1049056,28,20021,-57
2022-02-28 06:09:34,1999.90,999.90,-3.10,99.90,1048994,28,20089,-51
2022-02-28 06:10:05,1999.90,999.90,-3.10,99.90,1049168,28,20256,-49
2022-02-28 06:10:36,1999.90,999.90,-3.10,99.90,1048868,28,20028,-52
2022-02-28 06:11:06,1999.90,999.90,-3.10,99.90,1048930,28,20040,-52
2022-02-28 06:11:37,1999.90,999.90,-3.10,99.90,1048975,28,20020,-51
2022-02-28 06:12:08,1999.90,999.90,-3.10,99.90,1048911,28,20013,-52
2022-02-28 06:12:39,1999.90,999.90,-3.10,99.90,1049027,28,20024,-52
2022-02-28 06:13:10,1999.90,999.90,-3.10,99.90,1048983,28,20013,-51
2022-02-28 06:13:40,1999.90,999.90,-3.10,99.90,1048896,28,20253,-51
2022-02-28 06:14:11,1999.90,999.90,-3.10,99.90,1049267,28,20035,-50
2022-02-28 06:14:42,1999.90,999.90,-3.10,99.90,1049207,28,20046,-49
2022-02-28 06:15:13,1999.90,999.90,-3.10,99.90,1049181,28,20012,-52
2022-02-28 06:15:43,1999.90,999.90,-3.10,99.90,1049219,28,20023,-54
2022-02-28 06:16:15,1999.90,999.90,-3.10,99.90,1049278,28,20020,-53
2022-02-28 06:16:45,1999.90,999.90,-3.10,99.90,1049286,28,20017,-51
2022-02-28 06:17:16,1999.90,999.90,-3.10,99.90,1049291,28,20017,-49
2022-02-28 06:17:46,1999.90,999.90,-3.00,99.90,1048906,28,20017,-54
2022-02-28 06:18:17,1999.90,999.90,-3.00,99.90,1049002,28,20090,-51
2022-02-28 06:18:48,1999.90,999.90,-3.00,99.90,1049026,28,20016,-51
2022-02-28 06:19:19,1999.90,999.90,-3.00,99.90,1053227,28,20020,-53
2022-02-28 06:19:51,1999.90,999.90,-3.00,99.90,1057329,28,20395,-53
2022-02-28 06:20:21,1999.90,999.90,-3.00,99.90,1053154,28,20048,-53
2022-02-28 06:20:52,1999.90,999.90,-3.00,99.90,1052746,28,20030,-52
2022-02-28 06:21:22,1999.90,999.90,-3.00,99.90,1048911,28,20078,-54
2022-02-28 06:21:53,1999.90,999.90,-3.00,99.90,1048866,28,20376,-48
2022-02-28 06:22:25,1999.90,999.90,-3.00,99.90,1049239,28,20452,-47
2022-02-28 06:22:56,1999.90,999.90,-3.00,99.90,1049163,28,20082,-54
2022-02-28 06:23:27,1999.90,999.90,-2.90,99.90,1049127,28,20068,-49
2022-02-28 06:23:57,1999.90,999.90,-2.90,99.90,1049217,28,20206,-52
2022-02-28 06:24:28,1999.90,999.90,-2.90,99.90,1049205,28,20116,-55
2022-02-28 06:24:58,1999.90,999.90,-2.80,99.90,1049096,28,20025,-53
2022-02-28 06:25:29,1999.90,999.90,-2.80,99.90,1049179,28,20345,-53
2022-02-28 06:26:00,1999.90,999.90,-2.80,99.90,1049175,28,20025,-56
2022-02-28 06:26:30,1999.90,999.90,-2.80,99.90,1049242,28,20100,-55
2022-02-28 06:27:01,1999.90,999.90,-2.80,99.90,1049180,28,20076,-49
2022-02-28 06:27:31,1999.90,999.90,-2.70,99.90,1049247,28,20012,-53
2022-02-28 06:28:03,1999.90,999.90,-2.70,99.90,1049386,28,20031,-54
2022-02-28 06:28:34,1999.90,999.90,-2.70,99.90,1049163,28,20028,-53
2022-02-28 06:29:05,1999.90,999.90,-2.70,99.90,1049224,28,20372,-52
2022-02-28 06:29:35,1999.90,999.90,-2.70,99.90,1049257,28,20008,-52
2022-02-28 06:30:07,1999.90,999.90,-2.60,99.90,1049205,28,20042,-54
2022-02-28 06:30:38,1999.90,999.90,-2.60,99.90,1049254,28,20012,-53
2022-02-28 06:31:09,1999.90,999.90,-2.60,99.90,1049159,28,20394,-54
2022-02-28 06:31:43,1999.90,999.90,-2.60,99.90,1049219,28,20017,-54
2022-02-28 06:32:13,1999.90,999.90,-2.50,99.90,1049117,28,20476,-53
2022-02-28 06:32:44,1999.90,999.90,-2.50,99.90,1049217,28,20028,-54
2022-02-28 06:33:15,1999.90,999.90,-2.50,99.90,1048804,28,20025,-54
2022-02-28 06:33:45,1999.90,999.90,-2.50,99.90,1048937,28,20016,-52
2022-02-28 06:34:16,1999.90,999.90,-2.50,99.90,1048834,28,20013,-53
2022-02-28 06:34:47,1999.90,999.90,-2.40,99.90,1044848,28,20013,-53
2022-02-28 06:35:18,1999.90,999.90,-2.40,99.90,1048893,28,20021,-52
2022-02-28 06:35:49,1999.90,999.90,-2.40,99.90,1048907,28,20429,-52
2022-02-28 06:36:19,1999.90,999.90,-2.30,99.90,1048792,28,20021,-50
2022-02-28 06:36:50,1999.90,999.90,-2.20,99.90,1049235,28,20021,-53
2022-02-28 06:37:21,1999.90,999.90,-2.10,99.90,1049216,28,20099,-52
2022-02-28 06:37:52,1999.90,999.90,-2.10,99.90,1049222,28,20016,-53
2022-02-28 06:38:26,1999.90,999.90,-2.10,99.90,1049209,28,20017,-51
2022-02-28 06:38:56,1999.90,999.90,-2.10,99.90,1049223,28,20095,-54
2022-02-28 06:39:27,1999.90,999.90,-2.10,99.90,1049159,28,20027,-54
2022-02-28 06:39:58,1999.90,999.90,-2.10,99.90,1049116,28,20046,-47
2022-02-28 06:40:28,1999.90,999.90,-2.00,99.90,1048650,28,20021,-51
2022-02-28 06:40:59,1999.90,999.90,-1.90,99.90,1048904,28,20095,-54
2022-02-28 06:41:30,1999.90,999.90,-1.90,99.90,1048862,28,20433,-54
2022-02-28 06:42:00,1999.90,999.90,-1.80,99.90,1044873,28,20103,-53
2022-02-28 06:42:31,1999.90,999.90,-1.80,99.90,1048878,28,20465,-53
2022-02-28 06:43:03,1999.90,999.90,-1.70,99.90,1048863,28,20099,-49
2022-02-28 06:43:33,1999.90,999.90,-1.60,99.90,1044988,28,20099,-48
2022-02-28 06:44:05,1999.90,999.90,-1.60,99.90,1048946,28,20028,-54
2022-02-28 06:44:36,1999.90,999.90,-1.40,99.90,1049134,28,20040,-53
2022-02-28 06:45:07,1999.90,999.90,-1.40,99.90,1045001,28,20092,-49
2022-02-28 06:45:39,1999.90,999.90,-1.30,99.90,1048790,28,20086,-49
2022-02-28 06:46:09,1999.90,999.90,-1.30,99.90,1040457,28,20033,-51
2022-02-28 06:46:40,1999.90,999.90,-1.20,99.90,1036935,28,20046,-49
2022-02-28 06:47:11,1999.90,999.90,-1.10,99.90,1040632,28,20018,-47
2022-02-28 06:47:41,1999.90,999.90,-1.00,99.90,1040740,28,20419,-50
2022-02-28 06:48:12,1999.90,999.90,-1.00,99.90,1040570,28,20041,-53
2022-02-28 06:48:43,1999.90,999.90,-1.00,99.90,1044755,28,20097,-53
2022-02-28 06:49:14,1999.90,999.90,-0.90,99.90,1044689,28,20060,-53
2022-02-28 06:49:44,1999.90,999.90,-0.80,99.90,1044891,28,20055,-51
2022-02-28 06:50:15,1999.90,999.90,-0.80,99.90,1049179,28,20056,-53
2022-02-28 06:50:46,1999.90,999.90,-0.70,99.90,1049049,28,20032,-51
2022-02-28 06:51:17,1999.90,999.90,-0.60,99.90,1049167,28,20461,-53
2022-02-28 06:51:48,1999.90,999.90,-0.50,99.90,1048689,28,20028,-51
2022-02-28 06:52:19,1999.90,999.90,-0.40,99.90,1048851,28,20100,-51
2022-02-28 06:52:49,1999.90,999.90,-0.40,99.90,1048824,28,20024,-52
2022-02-28 06:53:22,1999.90,999.90,-0.30,99.90,1048914,28,20016,-50
2022-02-28 06:53:53,1999.90,999.90,-0.20,99.90,1049182,28,20020,-53
2022-02-28 06:54:23,1999.90,999.90,-0.20,99.90,1049178,28,20100,-47
2022-02-28 06:54:55,1999.90,999.90,-0.20,99.90,1049122,28,20356,-50
2022-02-28 06:55:26,1999.90,999.90,-0.20,99.90,1057037,28,20470,-53
2022-02-28 06:55:57,1999.90,999.90,-0.20,99.90,1057276,28,20041,-51
2022-02-28 06:56:28,1999.90,999.90,-0.20,99.90,1057274,28,20020,-50
2022-02-28 06:56:58,1999.90,999.90,-0.20,99.90,1056872,28,20011,-53
2022-02-28 06:57:29,1999.90,999.90,-0.10,99.90,1049124,28,20461,-50
2022-02-28 06:57:59,1999.90,999.90,0.00,99.90,1049156,28,20101,-50
2022-02-28 06:58:30,1999.90,999.90,0.00,99.90,1049128,28,20016,-49
2022-02-28 06:59:01,1999.90,999.90,0.00,99.90,1049125,28,20033,-46
2022-02-28 06:59:32,1999.90,999.90,0.10,99.90,1049144,28,20047,-54
2022-02-28 07:00:03,1999.90,999.90,0.00,99.90,1049104,28,20050,-50
2022-02-28 07:00:34,1999.90,999.90,0.10,99.90,1049110,28,20032,-50
2022-02-28 07:01:06,1999.90,999.90,0.10,99.90,1049170,28,20028,-52
2022-02-28 07:01:37,1999.90,999.90,0.30,99.90,1048824,28,20051,-48
2022-02-28 07:02:08,1999.90,999.90,0.50,99.90,1048859,28,20063,-50
2022-02-28 07:02:39,1999.90,999.90,0.40,99.90,1044662,28,20017,-51
2022-02-28 07:03:11,1999.90,999.90,0.50,99.90,1040638,28,20033,-52
2022-02-28 07:03:42,1999.90,999.90,0.70,99.90,1044615,28,20443,-50
2022-02-28 07:04:13,1999.90,999.90,0.70,99.90,1045081,28,20033,-49
2022-02-28 07:04:43,1999.90,999.90,0.70,99.90,1048816,28,20265,-52
2022-02-28 07:05:14,1999.90,999.90,0.50,99.90,1049045,28,20074,-51
2022-02-28 07:05:48,1999.90,999.90,0.50,99.90,1049036,28,20028,-52
2022-02-28 07:06:20,1999.90,999.90,0.50,99.90,1049073,28,20524,-52
2022-02-28 07:06:51,1999.90,999.90,0.40,99.90,1057037,28,20476,-52
2022-02-28 07:07:21,1999.90,999.90,0.30,99.90,1052832,28,20020,-53
2022-02-28 07:07:52,1999.90,999.90,0.30,99.90,1052918,28,20020,-49
2022-02-28 07:08:23,1999.90,999.90,0.40,99.90,1052589,28,20055,-52
2022-02-28 07:08:55,1999.90,999.90,0.70,99.90,1048828,28,20031,-50
2022-02-28 07:09:26,1999.90,999.90,0.90,99.90,1048777,28,20070,-53
2022-02-28 07:09:56,1999.90,999.90,1.00,99.90,1044842,28,20050,-52
2022-02-28 07:10:28,1999.90,999.90,1.20,99.90,1048652,28,20124,-49
2022-02-28 07:10:58,1999.90,999.90,1.20,99.90,1048737,28,20100,-54
2022-02-28 07:11:29,1999.90,999.90,1.20,99.90,1048751,28,20026,-53
2022-02-28 07:12:00,1999.90,999.90,1.30,99.90,1049043,28,20025,-49
2022-02-28 07:12:30,1999.90,999.90,1.30,99.90,1048982,28,20013,-54
2022-02-28 07:13:01,1999.90,999.90,1.60,99.90,1049089,28,20381,-53
2022-02-28 07:13:32,1999.90,999.90,1.70,99.90,1049120,28,20024,-50
2022-02-28 07:14:04,1999.90,999.90,1.70,99.90,1049078,28,20019,-52
2022-02-28 07:14:36,1999.90,999.90,1.60,99.90,1049147,28,20310,-52
2022-02-28 07:15:08,1999.90,999.90,1.40,99.90,1049036,28,20013,-52
2022-02-28 07:15:43,1999.90,999.90,1.10,99.90,1048954,28,20023,-49
2022-02-28 07:16:17,1999.90,999.90,1.10,99.90,1049114,28,20021,-53
2022-02-28 07:16:48,1999.90,999.90,1.00,99.90,1049042,28,20040,-52
2022-02-28 07:17:18,1999.90,999.90,1.10,99.90,1048921,28,20526,-53
2022-02-28 07:17:49,1999.90,999.90,1.10,99.90,1049078,28,20474,-53
2022-02-28 07:18:20,1999.90,999.90,1.10,99.90,1048710,28,20465,-54
2022-02-28 07:18:51,1999.90,999.90,1.20,99.90,1048693,28,20016,-51
2022-02-28 07:19:21,1999.90,999.90,1.20,99.90,1048983,28,20012,-52
2022-02-28 07:19:52,1999.90,999.90,1.20,99.90,1048601,28,20019,-53
2022-02-28 07:20:22,1999.90,999.90,1.10,99.90,1048745,28,20023,-50
2022-02-28 07:20:53,1999.90,999.90,1.20,99.90,1044585,28,20477,-54
2022-02-28 07:21:26,1999.90,999.90,1.20,99.90,1044674,28,20017,-48
2022-02-28 07:21:57,1999.90,999.90,1.10,99.90,1048690,28,20119,-53
2022-02-28 07:22:28,1999.90,999.90,1.10,99.90,1048805,28,20036,-53
2022-02-28 07:22:58,1999.90,999.90,1.10,99.90,1049083,28,20019,-53
2022-02-28 07:23:29,1999.90,999.90,1.40,99.90,1049033,28,20027,-51
2022-02-28 07:24:01,1999.90,999.90,1.50,99.90,1048969,28,20024,-49
2022-02-28 07:24:32,1999.90,999.90,1.40,99.90,1048941,28,20008,-51
2022-02-28 07:25:03,1999.90,999.90,1.50,99.90,1057029,28,20027,-55
2022-02-28 07:25:34,1999.90,999.90,1.70,99.90,1057115,28,20098,-50
2022-02-28 07:26:05,1999.90,999.90,1.70,99.90,1057035,28,20406,-52
2022-02-28 07:26:35,1999.90,999.90,1.60,99.90,1056535,28,20028,-49
2022-02-28 07:27:06,1999.90,999.90,1.60,99.90,1049041,28,20017,-55
2022-02-28 07:27:37,1999.90,999.90,1.80,99.90,1049042,28,20100,-49
2022-02-28 07:28:07,1999.90,999.90,2.10,99.90,1048967,28,20063,-51
2022-02-28 07:28:38,1999.90,999.90,2.30,99.90,1048691,28,20028,-52
2022-02-28 07:29:09,1999.90,999.90,2.60,99.90,1048638,28,20563,-53
2022-02-28 07:29:39,1999.90,999.90,2.40,99.90,1048671,28,20031,-52
2022-02-28 07:30:10,1999.90,999.90,2.20,99.90,1048827,28,20020,-49
2022-02-28 07:30:41,1999.90,999.90,2.20,99.90,1049026,28,20483,-53
2022-02-28 07:31:12,1999.90,999.90,2.00,99.90,1048895,28,20020,-50
2022-02-28 07:31:43,1999.90,999.90,2.00,99.90,1049048,28,20013,-54
2022-02-28 07:32:13,1999.90,999.90,2.30,99.90,1048826,28,20052,-53
2022-02-28 07:32:44,1999.90,999.90,2.50,99.90,1049033,28,20449,-51
2022-02-28 07:33:15,1999.90,999.90,2.50,99.90,1048971,28,20068,-48
2022-02-28 07:33:46,1999.90,999.90,2.30,99.90,1048913,28,20023,-51
2022-02-28 07:34:16,1999.90,999.90,2.10,99.90,1048958,28,20024,-52
2022-02-28 07:34:47,1999.90,999.90,2.30,99.90,1048979,28,20059,-51
2022-02-28 07:35:18,1999.90,999.90,2.40,99.90,1048956,28,20362,-53
2022-02-28 07:35:49,1999.90,999.90,2.60,99.90,1048976,28,20022,-48
2022-02-28 07:36:20,1999.90,999.90,2.80,99.90,1048957,28,20036,-50
2022-02-28 07:36:51,1999.90,999.90,3.00,99.90,1048499,28,20056,-51
2022-02-28 07:37:21,1999.90,999.90,2.80,99.90,1048681,28,20157,-53
2022-02-28 07:37:52,1999.90,999.90,2.50,99.90,1048559,28,20507,-52
2022-02-28 07:38:22,1999.90,999.90,2.30,99.90,1052909,28,20115,-50
2022-02-28 07:38:53,1999.90,999.90,2.40,99.90,1057056,28,20450,-52
2022-02-28 07:39:24,1999.90,999.90,2.60,99.90,1056977,28,20099,-51
2022-02-28 07:39:54,1999.90,999.90,2.80,99.90,1056775,28,20011,-51
2022-02-28 07:40:25,1999.90,999.90,2.80,99.90,1048941,28,20335,-51
2022-02-28 07:40:55,1999.90,999.90,2.70,99.90,1048950,28,20496,-48
2022-02-28 07:41:27,1999.90,999.90,2.80,99.90,1048880,28,20077,-52
2022-02-28 07:42:00,1999.90,999.90,2.60,99.90,1048867,28,20464,-53
2022-02-28 07:42:31,1999.90,999.90,2.40,99.90,1048627,28,20435,-53
2022-02-28 07:43:02,1999.90,999.90,2.30,99.90,1044393,28,20017,-53
2022-02-28 07:43:34,1999.90,999.90,2.30,99.90,1040285,28,20017,-52
2022-02-28 07:44:05,1999.90,999.90,2.20,99.90,1040977,28,20029,-52
2022-02-28 07:44:36,1999.90,999.90,2.20,99.90,1049154,28,20075,-52
2022-02-28 07:45:09,1999.90,999.90,2.40,99.90,1053266,28,20016,-49
2022-02-28 07:45:39,1999.90,999.90,2.50,99.90,1056930,28,20034,-51
2022-02-28 07:46:10,1999.90,999.90,2.60,99.90,1056070,28,20093,-54
2022-02-28 07:46:42,1999.90,999.90,2.80,99.90,1048883,28,20032,-52
2022-02-28 07:47:13,1999.90,999.90,3.00,99.90,1048947,28,20077,-51
2022-02-28 07:47:43,1999.90,999.90,3.10,99.90,1048936,28,20457,-48
2022-02-28 07:48:14,1999.90,999.90,3.10,99.90,1048873,28,20100,-55
2022-02-28 07:48:45,1999.90,999.90,3.10,99.90,1048910,28,20017,-53
2022-02-28 07:49:15,1999.90,999.90,2.80,99.90,1056870,28,20405,-50
2022-02-28 07:49:46,1999.90,999.90,2.60,99.90,1056967,28,20452,-50
2022-02-28 07:50:17,1999.90,999.90,2.60,99.90,1057004,28,20437,-54
2022-02-28 07:50:47,1999.90,999.90,2.80,99.90,1056728,28,20027,-51
2022-02-28 07:51:18,1999.90,999.90,3.10,99.90,1048855,28,20062,-50
2022-02-28 07:51:49,1999.90,999.90,3.10,99.90,1048780,28,20028,-51
2022-02-28 07:52:20,1999.90,999.90,3.40,99.90,1048820,28,20028,-51
2022-02-28 07:52:50,1999.90,999.90,3.70,99.90,1048636,28,20455,-52
2022-02-28 07:53:22,1999.90,999.90,3.80,99.90,1048575,28,20119,-53
2022-02-28 07:53:53,1999.90,999.90,4.10,99.90,1048539,28,20094,-51
2022-02-28 07:54:24,1999.90,999.90,4.20,99.90,1048519,28,20503,-51
2022-02-28 07:54:54,1999.90,999.90,4.10,99.90,1048619,28,20095,-54
2022-02-28 07:55:25,1999.90,999.90,4.00,99.90,1048611,28,20017,-52
2022-02-28 07:55:56,1999.90,999.90,4.30,99.90,1048891,28,20016,-54
2022-02-28 07:56:26,1999.90,999.90,4.50,99.90,1048411,28,20016,-50
2022-02-28 07:56:57,1999.90,999.90,4.70,99.90,1048719,28,20112,-50
2022-02-28 07:57:28,1999.90,999.90,4.50,99.90,1048480,28,20468,-48
2022-02-28 07:57:58,1999.90,999.90,4.20,99.90,1048502,28,20506,-51
2022-02-28 07:58:29,1999.90,999.90,4.20,99.90,1048861,28,20025,-54
2022-02-28 07:59:00,1999.90,999.90,4.10,99.90,1048915,28,20104,-50
2022-02-28 07:59:30,1999.90,999.90,4.20,99.90,1048645,28,20448,-49
2022-02-28 08:00:01,1999.90,999.90,4.30,99.90,1048871,28,20036,-49
2022-02-28 08:00:32,1999.90,999.90,4.30,99.90,1048718,28,20109,-51
2022-02-28 08:01:03,1999.90,999.90,4.40,99.90,1048810,28,20107,-50
2022-02-28 08:01:34,1999.90,999.90,4.40,99.90,1048456,28,20460,-51
2022-02-28 08:02:04,1999.90,999.90,4.50,99.90,1048458,28,20036,-51
2022-02-28 08:02:35,1999.90,999.90,4.60,99.90,1048575,28,20063,-49
2022-02-28 08:03:05,1999.90,999.90,4.10,99.90,1048623,28,20027,-52
2022-02-28 08:03:36,1999.90,999.90,4.20,99.90,1048547,28,20013,-54
2022-02-28 08:04:07,1999.90,999.90,4.10,99.90,1048864,28,20024,-51
2022-02-28 08:04:38,1999.90,999.90,3.90,99.90,1048772,28,20046,-50
2022-02-28 08:05:09,1999.90,999.90,4.20,99.90,1048832,28,20027,-52
2022-02-28 08:05:39,1999.90,999.90,4.30,99.90,1048762,28,20016,-52
2022-02-28 08:06:10,1999.90,999.90,4.10,99.90,1048747,28,20064,-52
2022-02-28 08:06:41,1999.90,999.90,4.10,99.90,1048471,28,20021,-54
2022-02-28 08:07:11,1999.90,999.90,4.00,99.90,1044305,28,20021,-54
2022-02-28 08:07:42,1999.90,999.90,4.00,99.90,1044348,28,20017,-54
2022-02-28 08:08:13,1999.90,999.90,4.20,99.90,1044551,28,20013,-50
2022-02-28 08:08:43,1999.90,999.90,4.10,99.90,1048519,28,20023,-53
2022-02-28 08:09:14,1999.90,999.90,3.80,99.90,1048744,28,20136,-54
2022-02-28 08:09:44,1999.90,999.90,3.70,99.90,1048757,28,20077,-57
2022-02-28 08:10:15,1999.90,999.90,3.80,99.90,1048685,28,20472,-57
2022-02-28 08:10:46,1999.90,999.90,3.70,99.90,1048748,28,20025,-58
2022-02-28 08:11:16,1999.90,999.90,3.60,99.90,1048783,28,20464,-58
2022-02-28 08:11:47,1999.90,999.90,3.50,99.90,1048855,28,20468,-58
2022-02-28 08:12:18,1999.90,999.90,3.60,99.90,1048775,28,20017,-58
2022-02-28 08:12:48,1999.90,999.90,3.80,99.90,1044331,28,20456,-59
2022-02-28 08:13:19,1999.90,999.90,3.80,99.90,1044413,28,20324,-58
2022-02-28 08:13:50,1999.90,999.90,3.90,99.90,1044338,28,20029,-57
2022-02-28 08:14:20,1999.90,999.90,4.00,99.90,1044402,28,20024,-56
2022-02-28 08:14:51,1999.90,999.90,4.40,99.90,1048751,28,20021,-57
2022-02-28 08:15:22,1999.90,999.90,4.50,99.90,1048902,28,20078,-57
2022-02-28 08:15:53,1999.90,999.90,3.80,99.90,1048795,28,20095,-56
2022-02-28 08:16:23,1999.90,999.90,3.80,99.90,1048838,28,20281,-57
2022-02-28 08:16:54,1999.90,999.90,3.60,99.90,1048781,28,20108,-57
2022-02-28 08:17:25,1999.90,999.90,3.50,99.90,1048775,28,20449,-57
2022-02-28 08:17:55,1999.90,999.90,3.60,99.90,1048775,28,20059,-57
2022-02-28 08:18:26,1999.90,999.90,3.90,99.90,1048713,28,20028,-57
2022-02-28 08:18:56,1999.90,999.90,4.10,99.90,1048714,28,20035,-57
2022-02-28 08:19:27,1999.90,999.90,4.20,99.90,1048765,28,20074,-56
2022-02-28 08:19:58,1999.90,999.90,4.40,99.90,1048770,28,20055,-57
2022-02-28 08:20:29,1999.90,999.90,4.50,99.90,1048718,28,20031,-56
2022-02-28 08:20:59,1999.90,999.90,4.80,99.90,1048852,28,20024,-57
2022-02-28 08:21:30,1999.90,999.90,5.00,99.90,1048783,28,20025,-56
2022-02-28 08:22:01,1999.90,999.90,4.80,99.90,1048729,28,20031,-57
2022-02-28 08:22:31,1999.90,999.90,5.10,99.90,1048377,28,20082,-56
2022-02-28 08:23:04,1999.90,999.90,4.90,99.90,1048434,28,20475,-56
2022-02-28 08:23:35,1999.90,999.90,4.20,99.90,1048390,28,20062,-56
2022-02-28 08:24:06,1999.90,999.90,4.20,99.90,1048392,28,20472,-57
2022-02-28 08:24:36,1999.90,999.90,4.20,99.90,1048709,28,20543,-58
2022-02-28 08:25:07,1999.90,999.90,4.50,99.90,1048441,28,20104,-57
2022-02-28 08:25:39,1999.90,999.90,4.50,99.90,1048399,28,20035,-57
2022-02-28 08:26:10,1999.90,999.90,4.80,99.90,1048216,28,20042,-59
2022-02-28 08:26:41,1999.90,999.90,5.10,99.90,1048473,28,20443,-57
2022-02-28 08:27:11,1999.90,999.90,5.50,99.90,1048715,28,20040,-57
2022-02-28 08:27:42,1999.90,999.90,5.90,99.90,1048797,28,20491,-57
2022-02-28 08:28:13,1999.90,999.90,5.90,99.90,1048773,28,20027,-57
2022-02-28 08:28:43,1999.90,999.90,6.20,99.90,1048720,28,20357,-58
2022-02-28 08:29:14,1999.90,999.90,6.20,99.90,1048911,28,20103,-58
2022-02-28 08:29:45,1999.90,999.90,5.80,99.90,1048618,28,20526,-58
2022-02-28 08:30:15,1999.90,999.90,5.80,99.90,1048313,28,20167,-58
2022-02-28 08:30:47,1999.90,999.90,5.60,99.90,1047937,28,20397,-58
2022-02-28 08:31:18,1999.90,999.90,5.40,99.90,1044272,28,20096,-60
2022-02-28 08:31:48,1999.90,999.90,5.00,99.90,1044355,28,20039,-58
2022-02-28 08:32:19,1999.90,999.90,4.90,99.90,1044390,28,20021,-58
2022-02-28 08:32:50,1999.90,999.90,4.70,99.90,1048487,28,20029,-59
2022-02-28 08:33:20,1999.90,999.90,4.50,99.90,1048669,28,20473,-58
2022-02-28 08:33:51,1999.90,999.90,4.80,99.90,1048841,28,20430,-58
2022-02-28 08:34:22,1999.90,999.90,5.30,99.90,1048646,28,20036,-58
2022-02-28 08:34:53,1999.90,999.90,5.20,99.90,1048702,28,20246,-58
2022-02-28 08:35:23,1999.90,999.90,5.20,99.90,1048791,28,20027,-58
2022-02-28 08:35:54,1999.90,999.90,4.80,99.90,1048691,28,20023,-59
2022-02-28 08:36:25,1999.90,999.90,4.70,99.90,1048473,28,20017,-59
2022-02-28 08:36:55,1999.90,999.90,4.80,99.90,1048355,28,20533,-59
2022-02-28 08:37:28,1999.90,999.90,4.80,99.90,1048387,28,20514,-59
2022-02-28 08:37:59,1999.90,999.90,4.90,99.90,1048391,28,20017,-59
2022-02-28 08:38:29,1999.90,999.90,5.20,99.90,1048758,28,20477,-59
2022-02-28 08:39:01,1999.90,999.90,5.30,99.90,1048814,28,20028,-59
2022-02-28 08:39:32,1999.90,999.90,5.20,99.90,1048671,28,20044,-59
2022-02-28 08:40:04,1999.90,999.90,4.90,99.90,1048554,28,20027,-59
2022-02-28 08:40:35,1999.90,999.90,4.70,99.90,1048332,28,20052,-59
2022-02-28 08:41:05,1999.90,999.90,4.80,99.90,1044252,28,20308,-59
2022-02-28 08:41:36,1999.90,999.90,5.00,99.90,1040084,28,20013,-59
2022-02-28 08:42:07,1999.90,999.90,5.00,99.90,1040229,28,20029,-59
2022-02-28 08:42:38,1999.90,999.90,5.20,99.90,1040404,28,20025,-59
2022-02-28 08:43:08,1999.90,999.90,5.70,99.90,1044404,28,20120,-59
2022-02-28 08:43:39,1999.90,999.90,5.60,99.90,1048445,28,20051,-59
2022-02-28 08:44:10,1999.90,999.90,5.50,99.90,1048405,28,20051,-59
2022-02-28 08:44:40,1999.90,999.90,5.20,99.90,1048732,28,20209,-59
2022-02-28 08:45:11,1999.90,999.90,4.60,99.90,1048596,28,20353,-59
2022-02-28 08:45:42,1999.90,999.90,4.20,99.90,1048596,28,20025,-59
2022-02-28 08:46:13,1999.90,999.90,4.00,99.90,1048513,28,20032,-60
2022-02-28 08:46:44,1999.90,999.90,4.20,99.90,1048713,28,20137,-59
2022-02-28 08:47:15,1999.90,999.90,4.30,99.90,1048688,28,20461,-59
2022-02-28 08:47:45,1999.90,999.90,4.50,99.90,1048711,28,20050,-59
2022-02-28 08:48:16,1999.90,999.90,4.70,99.90,1048560,28,20038,-60
2022-02-28 08:48:47,1999.90,999.90,4.40,99.90,1048277,28,20134,-60
2022-02-28 08:49:18,1999.90,999.90,4.60,99.90,1048300,28,20389,-59
2022-02-28 08:49:48,1999.90,999.90,4.80,99.90,1048270,28,20021,-60
2022-02-28 08:50:19,1999.90,999.90,4.90,99.90,1048275,28,20016,-59
2022-02-28 08:50:50,1999.90,999.90,4.80,99.90,1048358,28,20090,-59
2022-02-28 08:51:20,1999.90,999.90,4.60,99.90,1048273,28,20290,-59
2022-02-28 08:51:54,1999.90,999.90,4.30,99.90,1048360,28,20084,-59
2022-02-28 08:52:25,1999.90,999.90,4.50,99.90,1048680,28,20055,-59
2022-02-28 08:52:55,1999.90,999.90,5.00,99.90,1048713,28,20051,-59
2022-02-28 08:53:26,1999.90,999.90,5.40,99.90,1048629,28,20017,-59
2022-02-28 08:53:57,1999.90,999.90,5.50,99.90,1048689,28,20116,-59
2022-02-28 08:54:28,1999.90,999.90,5.80,99.90,1048744,28,20013,-59
2022-02-28 08:55:00,1999.90,999.90,5.80,99.90,1048328,28,20234,-59
2022-02-28 08:55:31,1999.90,999.90,5.40,99.90,1048308,28,20025,-59
2022-02-28 08:56:01,1999.90,999.90,5.20,99.90,1048316,28,20024,-59
2022-02-28 08:56:32,1999.90,999.90,5.60,99.90,1048432,28,20098,-59
2022-02-28 08:57:05,1999.90,999.90,5.50,99.90,1048449,28,20024,-59
2022-02-28 08:57:36,1999.90,999.90,5.60,99.90,1048315,28,20096,-60
2022-02-28 08:58:06,1999.90,999.90,5.60,99.90,1048187,28,20024,-60
2022-02-28 08:58:37,1999.90,999.90,5.30,99.90,1048426,28,20056,-59
2022-02-28 08:59:07,1999.90,999.90,5.50,99.90,1048431,28,20393,-59
2022-02-28 08:59:38,1999.90,999.90,5.60,99.90,1044092,28,20588,-59
2022-02-28 09:00:10,1999.90,999.90,5.00,99.90,1044242,28,20025,-59
2022-02-28 09:00:41,1999.90,999.90,4.70,99.90,1048292,28,20409,-59
2022-02-28 09:01:12,1999.90,999.90,4.70,99.90,1048409,28,20027,-59
2022-02-28 09:01:43,1999.90,999.90,5.00,99.90,1048640,28,20025,-59
2022-02-28 09:02:14,1999.90,999.90,5.00,99.90,1048683,28,20052,-59
2022-02-28 09:02:45,1999.90,999.90,5.10,99.90,1048370,28,20021,-59
2022-02-28 09:03:15,1999.90,999.90,5.20,99.90,1048298,28,20039,-59
2022-02-28 09:03:46,1999.90,999.90,5.60,99.90,1052394,28,20545,-59
2022-02-28 09:04:16,1999.90,999.90,6.20,99.90,1052723,28,20024,-60
2022-02-28 09:04:47,1999.90,999.90,6.60,99.90,1056677,28,20022,-59
2022-02-28 09:05:18,1999.90,999.90,6.90,99.90,1056573,28,20467,-59
2022-02-28 09:05:48,1999.90,999.90,6.50,99.90,1048615,28,20020,-59
2022-02-28 09:06:19,1999.90,999.90,6.60,99.90,1048664,28,20016,-58
2022-02-28 09:06:50,1999.90,999.90,6.90,99.90,1048627,28,20391,-60
2022-02-28 09:07:20,1999.90,999.90,6.90,99.90,1048390,28,20107,-60
2022-02-28 09:07:51,1999.90,999.90,7.10,99.90,1048325,28,20028,-59
2022-02-28 09:08:24,1999.90,999.90,7.10,99.90,1052385,28,20024,-60
2022-02-28 09:08:55,1999.90,999.90,6.80,99.90,1048838,28,20055,-60
2022-02-28 09:09:26,1999.90,999.90,6.50,99.90,1052477,28,20319,-60
2022-02-28 09:09:57,1999.90,999.90,6.30,99.90,1051854,28,20081,-60
2022-02-28 09:10:28,1999.90,999.90,6.50,99.90,1044806,28,20316,-60
2022-02-28 09:10:59,1999.90,999.90,6.90,99.90,1044300,28,20060,-59
2022-02-28 09:11:29,1999.90,999.90,7.20,99.90,1044309,28,20005,-59
2022-02-28 09:12:00,1999.90,999.90,7.60,99.90,1044384,28,20017,-60
2022-02-28 09:12:30,1999.90,999.90,8.10,99.90,1048381,28,20019,-60
2022-02-28 09:13:01,1999.90,999.90,7.80,99.90,1048331,28,20023,-59
2022-02-28 09:13:33,1999.90,999.90,7.90,99.90,1048331,28,20393,-59
2022-02-28 09:14:04,1999.90,999.90,7.90,99.90,1044153,28,20480,-60
2022-02-28 09:14:36,1999.90,999.90,7.60,99.90,1044579,28,20247,-60
2022-02-28 09:15:07,1999.90,999.90,7.30,99.90,1048321,28,20595,-59
2022-02-28 09:15:38,1999.90,999.90,7.60,99.90,1044737,28,20248,-59
2022-02-28 09:16:09,1999.90,999.90,7.50,99.90,1048370,28,20310,-59
2022-02-28 09:16:40,1999.90,999.90,6.90,99.90,1048311,28,20020,-60
2022-02-28 09:17:10,1999.90,999.90,6.40,99.90,1044341,28,20244,-60
2022-02-28 09:17:41,1999.90,999.90,6.50,99.90,1048225,28,20362,-60
2022-02-28 09:18:12,1999.90,999.90,6.90,99.90,1048413,28,20013,-59
2022-02-28 09:18:43,1999.90,999.90,7.10,99.90,1048365,28,20450,-59
2022-02-28 09:19:14,1999.90,999.90,6.50,99.90,1048691,28,20258,-59
2022-02-28 09:19:45,1999.90,999.90,6.40,99.90,1048649,28,20723,-60
2022-02-28 09:20:15,1999.90,999.90,6.40,99.90,1048609,28,20017,-60
2022-02-28 09:20:46,1999.90,999.90,6.80,99.90,1048410,28,20025,-59
2022-02-28 09:21:17,1999.90,999.90,6.60,99.90,1048349,28,20424,-60
2022-02-28 09:21:49,1999.90,999.90,6.30,99.90,1048219,28,20009,-59
2022-02-28 09:22:20,1999.90,999.90,6.20,99.90,1048288,28,20009,-59
2022-02-28 09:22:51,1999.90,999.90,6.30,99.90,1048373,28,20275,-59
2022-02-28 09:23:21,1999.90,999.90,6.50,99.90,1048280,28,20021,-60
2022-02-28 09:23:55,1999.90,999.90,6.70,99.90,1048264,28,20413,-60
2022-02-28 09:24:28,1999.90,999.90,7.40,99.90,1048278,28,20005,-59
2022-02-28 09:24:59,1999.90,999.90,7.50,99.90,1048353,28,20246,-59
2022-02-28 09:25:29,1999.90,999.90,7.80,99.90,1048449,28,20314,-60
2022-02-28 09:26:00,1999.90,999.90,7.40,99.90,1048224,28,20009,-60
2022-02-28 09:26:31,1999.90,999.90,6.80,99.90,1048794,28,20417,-60
2022-02-28 09:27:03,1999.90,999.90,6.40,99.90,1048600,28,20008,-59
2022-02-28 09:27:34,1999.90,999.90,6.40,99.90,1048635,28,20368,-60
2022-02-28 09:28:05,1999.90,999.90,6.60,99.90,1048445,28,20285,-59
2022-02-28 09:28:35,1999.90,999.90,6.80,99.90,1048678,28,20043,-59
2022-02-28 09:29:07,1999.90,999.90,7.00,99.90,1048540,28,20036,-59
2022-02-28 09:29:37,1999.90,999.90,6.90,99.90,1048627,28,20111,-59
2022-02-28 09:30:09,1999.90,999.90,7.20,99.90,1048576,28,20615,-59
2022-02-28 09:30:40,1999.90,999.90,7.00,99.90,1048787,28,20127,-59
2022-02-28 09:31:10,1999.90,999.90,7.30,99.90,1048630,28,20646,-60
2022-02-28 09:31:41,1999.90,999.90,7.20,99.90,1048682,28,20445,-60
2022-02-28 09:32:11,1999.90,999.90,7.40,99.90,1048439,28,20108,-59
2022-02-28 09:32:42,1999.90,999.90,7.70,99.90,1048301,28,20375,-59
2022-02-28 09:33:13,1999.90,999.90,7.50,99.90,1048223,28,20024,-59
2022-02-28 09:33:44,1999.90,999.90,7.20,99.90,1048232,28,20523,-59
2022-02-28 09:34:14,1999.90,999.90,7.00,99.90,1048365,28,20254,-59
2022-02-28 09:34:45,1999.90,999.90,7.10,99.90,1048336,28,20042,-60
2022-02-28 09:35:16,1999.90,999.90,7.00,99.90,1048262,28,20028,-59
2022-02-28 09:35:47,1999.90,999.90,7.00,99.90,1048276,28,20477,-59
2022-02-28 09:36:18,1999.90,999.90,7.50,99.90,1048192,28,20028,-59
2022-02-28 09:36:51,1999.90,999.90,8.20,99.90,1048649,28,20254,-59
2022-02-28 09:37:22,1999.90,999.90,8.60,99.90,1048606,28,20029,-59
2022-02-28 09:37:53,1999.90,999.90,8.60,99.90,1048573,28,20263,-59
2022-02-28 09:38:24,1999.90,999.90,8.70,99.90,1048530,28,20017,-60
2022-02-28 09:38:54,1999.90,999.90,9.10,99.90,1048617,28,20290,-59
2022-02-28 09:39:26,1999.90,999.90,9.40,99.90,1048604,28,20043,-60
2022-02-28 09:39:56,1999.90,999.90,9.30,99.90,1048574,28,20021,-59
2022-02-28 09:40:29,1999.90,999.90,8.80,99.90,1048650,28,20248,-59
2022-02-28 09:41:02,1999.90,999.90,8.70,99.90,1048633,28,20172,-59
2022-02-28 09:41:33,1999.90,999.90,9.20,99.90,1048611,28,20247,-60
2022-02-28 09:42:04,1999.90,999.90,9.10,99.90,1049155,28,20247,-59
2022-02-28 09:42:35,1999.90,999.90,8.70,99.90,1049447,28,20095,-59
2022-02-28 09:43:06,1999.90,999.90,8.30,99.90,1049384,28,20251,-59
2022-02-28 09:43:37,1999.90,999.90,8.40,99.90,1049406,28,20243,-59
2022-02-28 09:44:10,1999.90,999.90,7.90,99.90,1049361,28,20116,-60
2022-02-28 09:44:43,1999.90,999.90,7.60,99.90,1049430,28,20263,-59
2022-02-28 09:45:14,1999.90,999.90,7.50,99.90,1049066,28,20259,-59
2022-02-28 09:45:46,1999.90,999.90,7.60,99.90,1049101,28,20723,-59
2022-02-28 09:46:18,1999.90,999.90,7.70,99.90,1049047,28,20106,-59
2022-02-28 09:46:49,1999.90,999.90,7.20,99.90,1049147,28,20613,-59
2022-02-28 09:47:20,1999.90,999.90,6.60,99.90,1049365,28,20239,-59
2022-02-28 09:47:54,1999.90,999.90,6.40,99.90,1049404,28,20324,-59
2022-02-28 09:48:25,1999.90,999.90,6.60,99.90,1049419,28,20251,-59
2022-02-28 09:48:57,1999.90,999.90,7.30,99.90,1049419,28,20333,-60
2022-02-28 09:49:28,1999.90,999.90,8.10,99.90,1057519,28,20053,-59
2022-02-28 09:49:58,1999.90,999.90,8.70,99.90,1053282,28,20282,-59
2022-02-28 09:50:30,1999.90,999.90,8.70,99.90,1053266,28,20263,-59
2022-02-28 09:51:01,1999.90,999.90,9.10,99.90,1052969,28,20116,-60
2022-02-28 09:51:32,1999.90,999.90,9.30,99.90,1045046,28,20271,-60
2022-02-28 09:52:04,1999.90,999.90,8.90,99.90,1044932,28,20255,-60
2022-02-28 09:52:35,1999.90,999.90,8.10,99.90,1048963,28,20262,-60
2022-02-28 09:53:07,1999.90,999.90,8.00,99.90,1049443,28,20274,-60
2022-02-28 09:53:38,1999.90,999.90,7.80,99.90,1053788,28,20115,-60
2022-02-28 09:54:09,1999.90,999.90,8.20,99.90,1056816,28,20291,-60
2022-02-28 09:54:39,1999.90,999.90,7.90,99.90,1049223,28,20340,-59
2022-02-28 09:55:12,1999.90,999.90,8.10,99.90,1049338,28,20020,-59
2022-02-28 09:55:43,1999.90,999.90,7.90,99.90,1049309,28,20020,-60
2022-02-28 09:56:14,1999.90,999.90,7.80,99.90,1049285,28,20251,-60
2022-02-28 09:56:45,1999.90,999.90,7.90,99.90,1049010,28,20118,-60
2022-02-28 09:57:18,1999.90,999.90,7.90,99.90,1049014,28,20252,-60
2022-02-28 09:57:53,1999.90,999.90,7.90,99.90,1048972,28,20023,-59
2022-02-28 09:58:31,1999.90,999.90,8.20,99.90,1049127,28,20258,-64
2022-02-28 09:59:03,1999.90,999.90,9.00,99.90,1049344,28,20827,-60
2022-02-28 09:59:36,1999.90,999.90,9.60,99.90,1049407,28,20573,-60
2022-02-28 10:00:07,1999.90,999.90,9.80,99.90,1049372,28,20341,-61
2022-02-28 10:00:46,1999.90,999.90,9.60,99.90,1049009,28,20774,-60
2022-02-28 10:01:18,1999.90,999.90,9.70,99.90,1049059,28,20346,-61
2022-02-28 10:01:49,1999.90,999.90,9.60,99.90,1049030,28,20326,-60
2022-02-28 10:02:19,1999.90,999.90,9.00,99.90,1049149,28,20715,-59
2022-02-28 10:02:53,1999.90,999.90,8.70,99.90,1049303,28,20112,-59
2022-02-28 10:03:25,1999.90,999.90,8.70,99.90,1048897,28,20051,-62
2022-02-28 10:03:56,1999.90,999.90,8.80,99.90,1049068,28,20243,-60
2022-02-28 10:04:27,1999.90,999.90,8.50,99.90,1048946,28,20322,-59
2022-02-28 10:04:58,1999.90,999.90,8.30,99.90,1045378,28,20013,-59
2022-02-28 10:05:29,1999.90,999.90,8.20,99.90,1049040,28,20247,-59
2022-02-28 10:06:01,1999.90,999.90,8.30,99.90,1049039,28,20489,-60
2022-02-28 10:06:32,1999.90,999.90,8.30,99.90,1049002,28,20009,-59
2022-02-28 10:07:25,1999.90,999.90,8.30,99.90,1049207,28,20248,-59
2022-02-28 10:07:58,1999.90,999.90,8.60,99.90,1049299,28,20030,-59
2022-02-28 10:08:45,1999.90,999.90,8.80,99.90,1049312,28,20322,-59
2022-02-28 10:09:19,1999.90,999.90,9.10,99.90,1049344,28,20326,-58
2022-02-28 10:10:07,1999.90,999.90,9.10,99.90,1048863,28,20259,-59
2022-02-28 10:10:41,1999.90,999.90,9.10,99.90,1048897,28,20239,-59
2022-02-28 10:11:26,1999.90,999.90,9.30,99.90,1048992,28,20318,-60
2022-02-28 10:11:58,1999.90,999.90,8.30,99.90,1049279,28,20316,-59
2022-02-28 10:12:31,1999.90,999.90,8.10,99.90,1049241,28,20262,-59
2022-02-28 10:13:01,1999.90,999.90,8.20,99.90,1049330,28,20262,-59
2022-02-28 10:13:32,1999.90,999.90,8.20,99.90,1049220,28,20251,-60
2022-02-28 10:14:04,1999.90,999.90,8.30,99.90,1049230,28,20027,-59
2022-02-28 10:14:35,1999.90,999.90,8.60,99.90,1049263,28,20016,-59
2022-02-28 10:15:16,1999.90,999.90,8.40,99.90,1048814,28,20341,-59
2022-02-28 10:15:48,1999.90,999.90,8.40,99.90,1048971,28,20036,-59
2022-02-28 10:16:46,1999.90,999.90,8.60,99.90,1048928,28,20706,-59
2022-02-28 10:17:16,1999.90,999.90,9.40,99.90,1049324,28,20251,-59
2022-02-28 10:17:59,1999.90,999.90,8.90,99.90,1049127,28,20284,-58
2022-02-28 10:18:30,1999.90,999.90,8.50,99.90,1048795,28,20246,-58
2022-02-28 10:19:04,1999.90,999.90,8.50,99.90,1048980,28,20270,-58
2022-02-28 10:19:34,1999.90,999.90,7.90,99.90,1048936,28,20024,-58
2022-02-28 10:20:23,1999.90,999.90,7.40,99.90,1045368,28,20631,-58
2022-02-28 10:20:53,1999.90,999.90,7.50,99.90,1048920,28,20407,-58
2022-02-28 10:21:59,1999.90,999.90,7.90,99.90,1049035,28,20012,-58
2022-02-28 10:22:34,1999.90,999.90,7.70,99.90,1052174,28,20028,-58
2022-02-28 10:23:12,1999.90,999.90,7.70,99.90,1048798,28,20354,-58
2022-02-28 10:23:50,1999.90,999.90,8.00,99.90,1048841,28,20243,-59
2022-02-28 10:24:38,1999.90,999.90,8.10,99.90,1048997,28,20015,-58
2022-02-28 10:25:09,1999.90,999.90,8.00,99.90,1053016,28,20024,-58
2022-02-28 10:25:46,1999.90,999.90,8.20,99.90,1049255,28,20111,-58
2022-02-28 10:26:17,1999.90,999.90,7.90,99.90,1048946,28,20025,-58
2022-02-28 10:26:57,1999.90,999.90,8.20,99.90,1049030,28,20098,-58
2022-02-28 10:27:27,1999.90,999.90,8.40,99.90,1049236,28,20027,-59
2022-02-28 10:28:14,1999.90,999.90,8.00,99.90,1049164,28,20025,-59
2022-02-28 10:28:45,1999.90,999.90,7.80,99.90,1049176,28,20016,-59
2022-02-28 10:29:17,1999.90,999.90,8.00,99.90,1049038,28,20025,-60
2022-02-28 10:29:48,1999.90,999.90,7.90,99.90,1049092,28,20029,-59
2022-02-28 10:30:30,1999.90,999.90,7.90,99.90,1049136,28,20255,-59
2022-02-28 10:31:05,1999.90,999.90,7.90,99.90,1048810,28,20269,-60
2022-02-28 10:31:42,1999.90,999.90,8.00,99.90,1048886,28,20243,-59
2022-02-28 10:32:12,1999.90,999.90,8.50,99.90,1048806,28,20258,-60
2022-02-28 10:32:50,1999.90,999.90,8.80,99.90,1048916,28,20290,-59
2022-02-28 10:33:30,1999.90,999.90,9.00,99.90,1048867,28,20573,-59
2022-02-28 10:34:12,1999.90,999.90,8.70,99.90,1049066,28,20250,-59
2022-02-28 10:35:01,1999.90,999.90,8.90,99.90,1044663,28,20024,-60
2022-02-28 10:36:00,1999.90,999.90,8.80,99.90,1044818,28,20306,-59
2022-02-28 10:36:31,1999.90,999.90,8.60,99.90,1047137,28,20747,-59
2022-02-28 10:37:04,1999.90,999.90,8.60,99.90,1049134,28,20255,-59
2022-02-28 10:37:43,1999.90,999.90,9.10,99.90,1049194,28,20278,-59
2022-02-28 10:38:15,1999.90,999.90,9.50,99.90,1049101,28,20620,-60
2022-02-28 10:38:57,1999.90,999.90,9.80,99.90,1049096,28,20666,-59
2022-02-28 10:39:29,1999.90,999.90,9.10,99.90,1049225,28,20271,-59
2022-02-28 10:40:01,1999.90,999.90,9.30,99.90,1049139,28,20266,-59
2022-02-28 10:40:32,1999.90,999.90,9.20,99.90,1048916,28,20255,-59
2022-02-28 10:41:04,1999.90,999.90,9.40,99.90,1044611,28,20282,-59
2022-02-28 10:41:37,1999.90,999.90,9.40,99.90,1044680,28,20278,-60
2022-02-28 10:42:15,1999.90,999.90,9.50,99.90,1044769,28,20758,-59
2022-02-28 10:42:50,1999.90,999.90,9.50,99.90,1046352,28,20829,-60
2022-02-28 10:43:29,1999.90,999.90,9.60,99.90,1048729,28,20258,-60
2022-02-28 10:44:00,1999.90,999.90,10.40,99.90,1049139,28,20251,-60
2022-02-28 10:44:31,1999.90,999.90,11.10,99.90,1049239,28,20013,-59
2022-02-28 10:45:20,1999.90,999.90,10.80,99.90,1049133,28,20469,-59
2022-02-28 10:45:51,1999.90,999.90,9.40,99.90,1049163,28,20303,-59
2022-02-28 10:46:33,1999.90,999.90,9.50,99.90,1049082,28,20281,-60
2022-02-28 10:47:07,1999.90,999.90,9.90,99.90,1049098,28,20055,-59
2022-02-28 10:47:48,1999.90,999.90,9.50,99.90,1049145,28,20242,-60
2022-02-28 10:48:21,1999.90,999.90,9.40,99.90,1049116,28,20258,-59
2022-02-28 10:49:02,1999.90,999.90,9.00,99.90,1048725,28,20259,-59
2022-02-28 10:49:34,1999.90,999.90,8.90,99.90,1048829,28,20281,-59
2022-02-28 10:50:06,1999.90,999.90,8.40,99.90,1052917,28,20698,-59
2022-02-28 10:50:39,1999.90,999.90,8.50,99.90,1054977,28,20269,-60
2022-02-28 10:51:16,1999.90,999.90,8.90,99.90,1057183,28,20246,-59
2022-02-28 10:51:52,1999.90,999.90,8.80,99.90,1054435,28,20302,-59
2022-02-28 10:52:23,1999.90,999.90,9.20,99.90,1049055,28,20778,-59
2022-02-28 10:52:55,1999.90,999.90,9.70,99.90,1048967,28,20250,-58
2022-02-28 10:53:26,1999.90,999.90,9.70,99.90,1048040,28,20016,-59
2022-02-28 10:54:07,1999.90,999.90,9.70,99.90,1048603,28,20310,-59
2022-02-28 10:54:43,1999.90,999.90,10.30,99.90,1048872,28,20143,-58
2022-02-28 10:55:14,1999.90,999.90,10.60,99.90,1048966,28,20341,-59
2022-02-28 10:55:46,1999.90,999.90,10.40,99.90,1049084,28,20262,-59
2022-02-28 10:56:16,1999.90,999.90,10.30,99.90,1049125,28,20481,-59
2022-02-28 10:56:57,1999.90,999.90,10.90,99.90,1048820,28,20262,-59
2022-02-28 10:57:28,1999.90,999.90,11.50,99.90,1048786,28,20055,-59
2022-02-28 10:58:10,1999.90,999.90,10.90,99.90,1048810,28,20258,-59
2022-02-28 10:58:41,1999.90,999.90,11.40,99.90,1049068,28,20467,-59
2022-02-28 10:59:12,1999.90,999.90,11.80,99.90,1049086,28,20255,-59
2022-02-28 10:59:54,1999.90,999.90,11.80,99.90,1049134,28,20029,-59
2022-02-28 11:00:25,1999.90,999.90,11.60,99.90,1048269,28,20041,-58
2022-02-28 11:01:04,1999.90,999.90,11.40,99.90,1048841,28,20258,-59
2022-02-28 11:01:42,1999.90,999.90,11.80,99.90,1048762,28,20021,-58
2022-02-28 11:02:31,1999.90,999.90,11.70,99.90,1048794,28,20282,-59
2022-02-28 11:03:03,1999.90,999.90,11.00,99.90,1049130,28,20259,-59
2022-02-28 11:03:51,1999.90,999.90,10.10,99.90,1049022,28,20599,-59
2022-02-28 11:04:41,1999.90,999.90,9.80,99.90,1048966,28,20250,-59
2022-02-28 11:05:21,1999.90,999.90,9.70,99.90,1049109,28,20243,-58
2022-02-28 11:05:59,1999.90,999.90,10.10,99.90,1049061,28,20485,-59
2022-02-28 11:06:29,1999.90,999.90,10.30,99.90,1049002,28,20033,-59
2022-02-28 11:07:01,1999.90,999.90,9.70,99.90,1049119,28,20263,-59
2022-02-28 11:07:42,1999.90,999.90,9.80,99.90,1049107,28,20016,-59
2022-02-28 11:08:18,1999.90,999.90,10.30,99.90,1049078,28,20247,-59
2022-02-28 11:08:49,1999.90,999.90,10.00,99.90,1049045,28,20342,-59
2022-02-28 11:09:37,1999.90,999.90,10.20,99.90,1049083,28,20595,-59
2022-02-28 11:10:11,1999.90,999.90,9.90,99.90,1049022,28,20024,-59
2022-02-28 11:10:41,1999.90,999.90,9.90,99.90,1048997,28,20259,-59
2022-02-28 11:11:14,1999.90,999.90,10.40,99.90,1049149,28,20255,-59
2022-02-28 11:11:46,1999.90,999.90,10.60,99.90,1049101,28,20090,-59
2022-02-28 11:12:35,1999.90,999.90,11.00,99.90,1048977,28,20830,-58
2022-02-28 11:13:06,1999.90,999.90,12.00,99.90,1048646,28,20341,-59
2022-02-28 11:13:37,1999.90,999.90,11.40,99.90,1048740,28,20251,-59
2022-02-28 11:14:07,1999.90,999.90,10.80,99.90,1044631,28,20029,-59
2022-02-28 11:14:38,1999.90,999.90,10.10,99.90,1044743,28,20259,-59
2022-02-28 11:15:13,1999.90,999.90,10.00,99.90,1048745,28,20033,-59
2022-02-28 11:15:44,1999.90,999.90,9.80,99.90,1048865,28,20449,-59
2022-02-28 11:16:14,1999.90,999.90,9.70,99.90,1049058,28,20251,-59
2022-02-28 11:16:46,1999.90,999.90,9.70,99.90,1049045,28,20077,-59
2022-02-28 11:17:20,1999.90,999.90,9.50,99.90,1048987,28,20335,-59
2022-02-28 11:17:52,1999.90,999.90,9.30,99.90,1048724,28,20059,-59
2022-02-28 11:18:23,1999.90,999.90,9.80,99.90,1048760,28,20270,-59
2022-02-28 11:18:54,1999.90,999.90,10.60,99.90,1048763,28,20295,-59
2022-02-28 11:19:25,1999.90,999.90,10.40,99.90,1048701,28,20247,-59
2022-02-28 11:20:00,1999.90,999.90,10.20,99.90,1049051,28,20103,-59
2022-02-28 11:20:31,1999.90,999.90,9.80,99.90,1048529,28,20457,-59
2022-02-28 11:21:02,1999.90,999.90,9.50,99.90,1048751,28,20342,-59
2022-02-28 11:21:34,1999.90,999.90,9.00,99.90,1044516,28,20021,-59
2022-02-28 11:22:05,1999.90,999.90,9.30,99.90,1044861,28,20029,-58
2022-02-28 11:22:40,1999.90,999.90,9.20,99.90,1048656,28,20362,-59
2022-02-28 11:23:12,1999.90,999.90,9.00,99.90,1048744,28,20020,-59
2022-02-28 11:23:45,1999.90,999.90,8.90,99.90,1049022,28,20301,-59
2022-02-28 11:24:16,1999.90,999.90,8.90,99.90,1048994,28,20258,-59
2022-02-28 11:24:47,1999.90,999.90,9.20,99.90,1048937,28,20250,-58
2022-02-28 11:25:20,1999.90,999.90,9.50,99.90,1048986,28,20046,-58
2022-02-28 11:25:50,1999.90,999.90,10.00,99.90,1049038,28,20107,-62
2022-02-28 11:26:22,1999.90,999.90,10.10,99.90,1049015,28,20271,-59
2022-02-28 11:26:53,1999.90,999.90,10.40,99.90,1049056,28,20146,-59
2022-02-28 11:27:25,1999.90,999.90,10.20,99.90,1049068,28,20261,-60
2022-02-28 11:27:58,1999.90,999.90,10.80,99.90,1049026,28,20048,-59
2022-02-28 11:28:29,1999.90,999.90,10.90,99.90,1048922,28,20267,-58
2022-02-28 11:29:00,1999.90,999.90,10.70,99.90,1049067,28,20279,-59
2022-02-28 11:29:30,1999.90,999.90,10.20,99.90,1049005,28,20021,-59
2022-02-28 11:30:27,1999.90,999.90,9.80,99.90,1049009,28,20480,-59
2022-02-28 11:31:03,1999.90,999.90,9.30,99.90,1048792,28,20028,-59
2022-02-28 11:31:33,1999.90,999.90,9.20,99.90,1048930,28,20247,-59
2022-02-28 11:32:09,1999.90,999.90,9.70,99.90,1048887,28,20731,-59
2022-02-28 11:32:40,1999.90,999.90,9.60,99.90,1049044,28,20029,-59
2022-02-28 11:33:15,1999.90,999.90,10.00,99.90,1048490,28,20279,-59
2022-02-28 11:34:05,1999.90,999.90,9.70,99.90,1048688,28,20514,-59
2022-02-28 11:34:37,1999.90,999.90,10.00,99.90,1044462,28,20255,-59
2022-02-28 11:35:38,1999.90,999.90,10.40,99.90,1047938,28,20028,-58
2022-02-28 11:36:09,1999.90,999.90,10.90,99.90,1048565,28,20265,-59
2022-02-28 11:36:55,1999.90,999.90,9.90,99.90,1049024,28,20036,-59
2022-02-28 11:37:26,1999.90,999.90,9.80,99.90,1048957,28,20052,-59
2022-02-28 11:37:57,1999.90,999.90,9.60,99.90,1048897,28,20294,-59
2022-02-28 11:38:30,1999.90,999.90,9.20,99.90,1049002,28,20243,-59
2022-02-28 11:39:13,1999.90,999.90,9.10,99.90,1048913,28,20103,-59
2022-02-28 11:39:46,1999.90,999.90,9.10,99.90,1048874,28,20243,-59
2022-02-28 11:40:20,1999.90,999.90,9.50,99.90,1048818,28,20344,-59
2022-02-28 11:40:57,1999.90,999.90,10.30,99.90,1048965,28,20267,-59
2022-02-28 11:41:28,1999.90,999.90,10.70,99.90,1049229,28,20267,-59
2022-02-28 11:42:00,1999.90,999.90,11.10,99.90,1048860,28,20781,-59
2022-02-28 11:43:09,1999.90,999.90,11.10,99.90,1056838,28,20058,-59
2022-02-28 11:43:43,1999.90,999.90,11.90,99.90,1052735,28,20770,-59
2022-02-28 11:44:15,1999.90,999.90,11.20,99.90,1051165,28,20262,-59
2022-02-28 11:44:55,1999.90,999.90,11.90,99.90,1048578,28,20330,-59
2022-02-28 11:45:30,1999.90,999.90,11.90,99.90,1046502,28,20855,-59
2022-02-28 11:46:07,1999.90,999.90,11.60,99.90,1048465,28,20044,-59
2022-02-28 11:46:40,1999.90,999.90,10.70,99.90,1048736,28,20757,-59
2022-02-28 11:47:18,1999.90,999.90,10.20,99.90,1048721,28,20247,-59
2022-02-28 11:48:28,1999.90,999.90,10.00,99.90,1048403,28,20747,-59
2022-02-28 11:49:04,1999.90,999.90,9.80,99.90,1044375,28,20263,-59
2022-02-28 11:49:44,1999.90,999.90,10.30,99.90,1046564,28,20033,-58
2022-02-28 11:50:17,1999.90,999.90,10.40,99.90,1048428,28,20255,-59
2022-02-28 11:50:49,1999.90,999.90,10.80,99.90,1048666,28,20425,-59
2022-02-28 11:51:24,1999.90,999.90,10.50,99.90,1048553,28,20730,-58
2022-02-28 11:51:55,1999.90,999.90,11.00,99.90,1048502,28,20255,-59
2022-02-28 11:52:31,1999.90,999.90,11.50,99.90,1048800,28,20243,-59
2022-02-28 11:53:10,1999.90,999.90,11.40,99.90,1048866,28,20255,-59
2022-02-28 11:53:55,1999.90,999.90,11.60,99.90,1048840,28,20266,-59
2022-02-28 11:54:28,1999.90,999.90,11.30,99.90,1048845,28,20239,-59
2022-02-28 11:55:10,1999.90,999.90,11.00,99.90,1048846,28,20312,-59
2022-02-28 11:55:41,1999.90,999.90,10.80,99.90,1048929,28,20265,-59
2022-02-28 11:56:17,1999.90,999.90,10.80,99.90,1048772,28,20603,-59
2022-02-28 11:56:50,1999.90,999.90,11.40,99.90,1048827,28,20016,-59
2022-02-28 11:57:51,1999.90,999.90,11.50,99.90,1048907,28,20305,-59
2022-02-28 11:58:26,1999.90,999.90,10.90,99.90,1048866,28,20306,-59
2022-02-28 11:59:02,1999.90,999.90,11.20,99.90,1048943,28,20021,-59
2022-02-28 11:59:38,1999.90,999.90,11.30,99.90,1048806,28,20286,-59
2022-02-28 12:00:09,1999.90,999.90,11.40,99.90,1048855,28,20304,-59
2022-02-28 12:00:44,1999.90,999.90,11.90,99.90,1048652,28,20774,-59
2022-02-28 12:01:17,1999.90,999.90,10.90,99.90,1048820,28,20121,-59
2022-02-28 12:01:47,1999.90,999.90,10.80,99.90,1048794,28,20276,-59
2022-02-28 12:02:22,1999.90,999.90,10.60,99.90,1048935,28,20281,-59
2022-02-28 12:02:52,1999.90,999.90,10.40,99.90,1048848,28,20491,-59
2022-02-28 12:03:26,1999.90,999.90,10.20,99.90,1048830,28,20251,-59
2022-02-28 12:04:18,1999.90,999.90,10.40,99.90,1048873,28,20031,-59
2022-02-28 12:04:49,1999.90,999.90,10.70,99.90,1048657,28,20770,-59
2022-02-28 12:05:42,1999.90,999.90,10.50,99.90,1048423,28,20254,-59
2022-02-28 12:06:50,1999.90,999.90,10.50,99.90,1048425,28,20125,-59
2022-02-28 12:07:39,1999.90,999.90,10.90,99.90,1048449,28,20251,-60
2022-02-28 12:08:11,1999.90,999.90,9.50,99.90,1048801,28,20247,-63
2022-02-28 12:08:43,1999.90,999.90,9.50,99.90,1048845,28,20719,-59
2022-02-28 12:09:37,1999.90,999.90,9.50,99.90,1048759,28,20235,-58
2022-02-28 12:10:13,1999.90,999.90,10.00,99.90,1045128,28,20726,-56
2022-02-28 12:10:56,1999.90,999.90,10.20,99.90,1048817,28,20239,-58
2022-02-28 12:11:30,1999.90,999.90,9.90,99.90,1056721,28,20376,-58
2022-02-28 12:12:13,1999.90,999.90,9.90,99.90,1056916,28,20250,-58
2022-02-28 12:12:59,1999.90,999.90,10.20,99.90,1056745,28,20234,-58
2022-02-28 12:13:34,1999.90,999.90,9.00,99.90,1048748,28,20250,-57
2022-02-28 12:14:06,1999.90,999.90,8.80,99.90,1048837,28,20309,-56
2022-02-28 12:14:55,1999.90,999.90,8.60,99.90,1048323,28,20662,-57
2022-02-28 12:15:26,1999.90,999.90,8.80,99.90,1048358,28,20251,-57
2022-02-28 12:15:57,1999.90,999.90,9.10,99.90,1048583,28,20619,-58
2022-02-28 12:16:55,1999.90,999.90,9.10,99.90,1048769,28,20258,-58
2022-02-28 12:17:44,1999.90,999.90,9.10,99.90,1048680,28,20009,-57
2022-02-28 12:18:15,1999.90,999.90,9.30,99.90,1048797,28,20290,-58
2022-02-28 12:18:46,1999.90,999.90,9.40,99.90,1048801,28,20590,-58
2022-02-28 12:19:16,1999.90,999.90,9.80,99.90,1048391,28,20243,-59
2022-02-28 12:19:47,1999.90,999.90,9.90,99.90,1048468,28,20094,-59
2022-02-28 12:20:27,1999.90,999.90,9.40,99.90,1048429,28,20031,-58
2022-02-28 12:21:08,1999.90,999.90,9.80,99.90,1048523,28,20079,-58
2022-02-28 12:21:39,1999.90,999.90,10.20,99.90,1048765,28,20247,-59
2022-02-28 12:22:09,1999.90,999.90,11.00,99.90,1048659,28,20247,-58
2022-02-28 12:23:05,1999.90,999.90,11.70,99.90,1048624,28,20057,-58
2022-02-28 12:23:46,1999.90,999.90,11.60,99.90,1043294,28,20029,-58
2022-02-28 12:24:17,1999.90,999.90,11.00,99.90,1048566,28,20776,-59
2022-02-28 12:24:54,1999.90,999.90,11.80,99.90,1048295,28,20254,-59
2022-02-28 12:25:53,1999.90,999.90,12.50,99.90,1048647,28,20366,-58
2022-02-28 12:26:24,1999.90,999.90,11.70,99.90,1048359,28,20263,-58
2022-02-28 12:27:16,1999.90,999.90,11.70,99.90,1048292,28,20251,-59
2022-02-28 12:27:48,1999.90,999.90,11.90,99.90,1048389,28,20029,-59
2022-02-28 12:28:29,1999.90,999.90,12.10,99.90,1048403,28,20251,-59
2022-02-28 12:29:09,12.80,12.80,12.80,99.90,1049036,28,20266,-59
2022-02-28 12:29:40,1999.90,999.90,13.40,99.90,1048926,28,19943,-58
2022-02-28 12:30:36,1999.90,999.90,13.70,99.90,1048699,28,20255,-59
2022-02-28 12:31:32,1999.90,999.90,13.90,99.90,1048670,28,20259,-59
2022-02-28 12:32:03,1999.90,999.90,13.20,99.90,1048404,28,20274,-58
2022-02-28 12:32:50,1999.90,999.90,13.00,99.90,1048501,28,20302,-59
2022-02-28 12:33:28,1999.90,999.90,12.20,99.90,1048796,28,20526,-58
2022-02-28 12:34:04,1999.90,999.90,12.10,99.90,1048692,28,20252,-59
2022-02-28 12:34:38,1999.90,999.90,11.70,99.90,1048625,28,20263,-59
2022-02-28 12:35:08,1999.90,999.90,11.00,99.90,1048651,28,20250,-58
2022-02-28 12:35:55,1999.90,999.90,10.80,99.90,1048448,28,20277,-59
2022-02-28 12:36:29,1999.90,999.90,10.50,99.90,1048270,28,20028,-58
2022-02-28 12:37:01,1999.90,999.90,10.00,99.90,1044353,28,20282,-58
2022-02-28 12:37:32,1999.90,999.90,10.00,99.90,1047077,28,20358,-58
2022-02-28 12:38:03,1999.90,999.90,10.30,99.90,1048410,28,20251,-58
2022-02-28 12:38:37,1999.90,999.90,10.20,99.90,1048418,28,20619,-58
2022-02-28 12:39:14,1999.90,999.90,9.80,99.90,1048689,28,20544,-58
2022-02-28 12:39:51,1999.90,999.90,9.60,99.90,1048704,28,20719,-59
2022-02-28 12:40:22,1999.90,999.90,9.80,99.90,1048681,28,20275,-58
2022-02-28 12:40:59,1999.90,999.90,10.00,99.90,1048721,28,20258,-59
2022-02-28 12:41:35,1999.90,999.90,9.60,99.90,1048689,28,20067,-58
2022-02-28 12:42:07,1999.90,999.90,9.90,99.90,1048733,28,20267,-58
2022-02-28 12:42:38,1999.90,999.90,9.50,99.90,1048550,28,20258,-58
2022-02-28 12:43:09,1999.90,999.90,8.80,99.90,1048565,28,20285,-58
2022-02-28 12:43:41,1999.90,999.90,8.40,99.90,1048672,28,20031,-58
2022-02-28 12:44:15,1999.90,999.90,8.60,99.90,1048632,28,20054,-58
2022-02-28 12:44:45,1999.90,999.90,8.90,99.90,1048639,28,20247,-58
2022-02-28 12:45:16,1999.90,999.90,9.10,99.90,1048661,28,20335,-58
2022-02-28 12:45:48,1999.90,999.90,9.70,99.90,1048741,28,20020,-58
2022-02-28 12:46:23,1999.90,999.90,9.50,99.90,1048606,28,20107,-58
2022-02-28 12:46:55,1999.90,999.90,9.80,99.90,1048560,28,20594,-58
2022-02-28 12:47:25,1999.90,999.90,9.70,99.90,1048710,28,20261,-58
2022-02-28 12:47:57,1999.90,999.90,10.20,99.90,1048677,28,20258,-57
2022-02-28 12:48:29,1999.90,999.90,10.50,99.90,1048643,28,20069,-58
2022-02-28 12:49:00,1999.90,999.90,10.00,99.90,1048436,28,20348,-57
2022-02-28 12:49:33,1999.90,999.90,9.60,99.90,1048236,28,20312,-60
2022-02-28 12:50:08,1999.90,999.90,9.70,99.90,1048323,28,20025,-58
2022-02-28 12:50:55,1999.90,999.90,9.70,99.90,1048471,28,20735,-57
2022-02-28 12:51:28,1999.90,999.90,9.80,99.90,1048664,28,20290,-60
2022-02-28 12:51:59,1999.90,999.90,9.90,99.90,1048567,28,20334,-58
2022-02-28 12:52:30,1999.90,999.90,10.30,99.90,1048647,28,20254,-58
2022-02-28 12:53:00,1999.90,999.90,10.00,99.90,1048680,28,20170,-58
2022-02-28 12:53:33,1999.90,999.90,10.50,99.90,1048623,28,20031,-57
2022-02-28 12:54:13,1999.90,999.90,10.80,99.90,1048589,28,20113,-58
2022-02-28 12:54:44,1999.90,999.90,10.90,99.90,1048675,28,20259,-58
2022-02-28 12:55:16,1999.90,999.90,11.70,99.90,1048587,28,20145,-58
2022-02-28 12:56:04,1999.90,999.90,11.60,99.90,1048705,28,20107,-57
2022-02-28 12:56:58,1999.90,999.90,11.30,99.90,1048589,28,20325,-58
2022-02-28 12:57:29,1999.90,999.90,11.00,99.90,1044017,28,20259,-57
2022-02-28 12:58:01,1999.90,999.90,10.80,99.90,1039921,28,20264,-58
2022-02-28 12:58:34,1999.90,999.90,10.20,99.90,1040087,28,20026,-58
2022-02-28 12:59:05,1999.90,999.90,10.10,99.90,1041357,28,20278,-58
2022-02-28 12:59:38,1999.90,999.90,10.20,99.90,1044780,28,20280,-58
2022-02-28 13:00:09,1999.90,999.90,9.90,99.90,1048350,28,20040,-58
2022-02-28 13:00:40,1999.90,999.90,9.60,99.90,1048328,28,20318,-58
2022-02-28 13:01:14,1999.90,999.90,9.50,99.90,1048362,28,20757,-58
2022-02-28 13:01:45,1999.90,999.90,9.40,99.90,1048682,28,20028,-59
2022-02-28 13:02:16,1999.90,999.90,9.50,99.90,1044151,28,20863,-58
2022-02-28 13:03:03,1999.90,999.90,10.00,99.90,1044192,28,20025,-58
2022-02-28 13:03:38,1999.90,999.90,10.30,99.90,1044216,28,20252,-58
2022-02-28 13:04:10,1999.90,999.90,10.20,99.90,1047434,28,20397,-59
2022-02-28 13:04:52,1999.90,999.90,10.10,99.90,1048611,28,20263,-58
2022-02-28 13:05:22,1999.90,999.90,10.20,99.90,1048612,28,20263,-58
2022-02-28 13:05:59,1999.90,999.90,10.90,99.90,1048223,28,20266,-58
2022-02-28 13:06:32,1999.90,999.90,11.70,99.90,1048320,28,20071,-59
2022-02-28 13:07:12,1999.90,999.90,11.40,99.90,1048357,28,20259,-58
2022-02-28 13:07:43,1999.90,999.90,11.70,99.90,1048516,28,20266,-58
2022-02-28 13:08:14,1999.90,999.90,11.90,99.90,1048569,28,20286,-59
2022-02-28 13:08:57,1999.90,999.90,11.50,99.90,1048646,28,20020,-59
2022-02-28 13:09:27,1999.90,999.90,11.20,99.90,1048622,28,20112,-59
2022-02-28 13:09:58,1999.90,999.90,11.00,99.90,1048760,28,20729,-59
2022-02-28 13:10:29,1999.90,999.90,10.40,99.90,1048605,28,20017,-58
2022-02-28 13:11:15,1999.90,999.90,11.00,99.90,1048684,28,20024,-59
2022-02-28 13:11:48,1999.90,999.90,11.80,99.90,1048638,28,20373,-59
2022-02-28 13:12:31,1999.90,999.90,11.90,99.90,1048631,28,20634,-59
2022-02-28 13:13:03,1999.90,999.90,12.00,99.90,1048533,28,20599,-59
2022-02-28 13:13:34,1999.90,999.90,12.10,99.90,1048598,28,20572,-59
2022-02-28 13:14:08,1999.90,999.90,11.40,99.90,1048619,28,20297,-59
2022-02-28 13:14:41,1999.90,999.90,11.40,99.90,1048669,28,20028,-59
2022-02-28 13:15:12,1999.90,999.90,11.10,99.90,1048587,28,20250,-59
2022-02-28 13:15:43,1999.90,999.90,10.70,99.90,1048544,28,20250,-59
2022-02-28 13:16:13,1999.90,999.90,10.60,99.90,1048570,28,20021,-59
2022-02-28 13:16:49,1999.90,999.90,10.60,99.90,1048647,28,20021,-59
2022-02-28 13:17:23,1999.90,999.90,9.80,99.90,1049508,28,20034,-59
2022-02-28 13:17:53,1999.90,999.90,8.90,99.90,1049355,28,20278,-59
2022-02-28 13:18:30,1999.90,999.90,9.20,99.90,1049566,28,20626,-59
2022-02-28 13:19:05,1999.90,999.90,9.30,99.90,1049482,28,20437,-59
2022-02-28 13:19:36,1999.90,999.90,9.30,99.90,1049427,28,20251,-59
2022-02-28 13:20:07,1999.90,999.90,9.00,99.90,1049483,28,20258,-59
2022-02-28 13:20:46,1999.90,999.90,9.00,99.90,1049228,28,20473,-58
2022-02-28 13:21:26,1999.90,999.90,9.00,99.90,1044828,28,20273,-59
2022-02-28 13:22:01,1999.90,999.90,9.10,99.90,1045041,28,20343,-59
2022-02-28 13:22:32,1999.90,999.90,9.80,99.90,1048257,28,20320,-58
2022-02-28 13:23:03,1999.90,999.90,10.10,99.90,1049218,28,20322,-59
2022-02-28 13:23:36,1999.90,999.90,10.40,99.90,1049043,28,20563,-59
2022-02-28 13:24:12,1999.90,999.90,10.40,99.90,1053137,28,20115,-59
2022-02-28 13:24:43,1999.90,999.90,10.80,99.90,1053337,28,20254,-59
2022-02-28 13:25:16,1999.90,999.90,10.90,99.90,1054697,28,20700,-60
2022-02-28 13:25:56,1999.90,999.90,11.40,99.90,1054922,28,20020,-59
2022-02-28 13:26:27,1999.90,999.90,11.40,99.90,1049315,28,20352,-59
2022-02-28 13:26:58,1999.90,999.90,10.90,99.90,1049466,28,20469,-59
2022-02-28 13:27:29,1999.90,999.90,10.70,99.90,1049484,28,20021,-58
2022-02-28 13:28:00,1999.90,999.90,10.60,99.90,1049323,28,20719,-59
2022-02-28 13:28:48,1999.90,999.90,10.40,99.90,1048935,28,20496,-59
2022-02-28 13:29:21,1999.90,999.90,10.20,99.90,1049129,28,20040,-59
2022-02-28 13:29:52,1999.90,999.90,10.20,99.90,1044956,28,20294,-59
2022-02-28 13:30:33,1999.90,999.90,10.00,99.90,1048071,28,20263,-59
2022-02-28 13:31:10,1999.90,999.90,9.10,99.90,1049138,28,20304,-59
2022-02-28 13:31:45,1999.90,999.90,8.80,99.90,1049290,28,20290,-59
2022-02-28 13:32:18,1999.90,999.90,8.80,99.90,1048837,28,20645,-58
2022-02-28 13:32:49,1999.90,999.90,8.70,99.90,1048946,28,20304,-59
2022-02-28 13:33:20,1999.90,999.90,9.10,99.90,1049058,28,20301,-59
2022-02-28 13:33:52,1999.90,999.90,9.70,99.90,1049040,28,20025,-59
2022-02-28 13:34:24,1999.90,999.90,9.90,99.90,1049152,28,20035,-58
2022-02-28 13:34:58,1999.90,999.90,9.90,99.90,1053125,28,20700,-59
2022-02-28 13:35:28,1999.90,999.90,10.40,99.90,1053153,28,20265,-58
2022-02-28 13:36:00,1999.90,999.90,11.00,99.90,1053319,28,20288,-59
2022-02-28 13:36:39,1999.90,999.90,10.80,99.90,1048940,28,20036,-59
2022-02-28 13:37:20,1999.90,999.90,10.50,99.90,1049085,28,20266,-59
2022-02-28 13:37:55,1999.90,999.90,10.80,99.90,1044801,28,20295,-59
2022-02-28 13:38:26,1999.90,999.90,10.50,99.90,1052268,28,20257,-59
2022-02-28 13:38:57,1999.90,999.90,10.40,99.90,1053163,28,20590,-59
2022-02-28 13:39:31,1999.90,999.90,10.70,99.90,1054110,28,20247,-59
2022-02-28 13:40:02,1999.90,999.90,10.30,99.90,1056050,28,20027,-59
2022-02-28 13:40:33,1999.90,999.90,10.10,99.90,1049055,28,20715,-59
2022-02-28 13:41:09,1999.90,999.90,9.80,99.90,1049033,28,20066,-59
2022-02-28 13:41:41,1999.90,999.90,10.00,99.90,1049100,28,20457,-59
2022-02-28 13:42:36,1999.90,999.90,9.40,99.90,1045748,28,20239,-58
2022-02-28 13:43:08,1999.90,999.90,9.00,99.90,1048685,28,20258,-59
2022-02-28 13:43:42,1999.90,999.90,9.00,99.90,1053037,28,20250,-59
2022-02-28 13:44:16,1999.90,999.90,9.10,99.90,1057375,28,20302,-59
2022-02-28 13:44:49,1999.90,999.90,9.30,99.90,1057341,28,20324,-58
2022-02-28 13:45:22,1999.90,999.90,9.30,99.90,1054934,28,20297,-58
2022-02-28 13:45:57,1999.90,999.90,9.50,99.90,1053150,28,20609,-59
2022-02-28 13:46:28,1999.90,999.90,9.00,99.90,1053221,28,20407,-59
2022-02-28 13:47:10,1999.90,999.90,8.80,99.90,1053144,28,20258,-59
2022-02-28 13:47:42,1999.90,999.90,8.90,99.90,1048966,28,20017,-58
2022-02-28 13:48:21,1999.90,999.90,9.40,99.90,1049032,28,20257,-58
2022-02-28 13:48:58,1999.90,999.90,9.50,99.90,1049062,28,20319,-59
2022-02-28 13:49:49,1999.90,999.90,9.70,99.90,1049139,28,20266,-59
2022-02-28 13:50:19,10.30,10.30,10.30,99.90,1049298,28,20270,-59
2022-02-28 13:50:51,10.70,10.70,10.70,99.90,1049615,28,20002,-59
2022-02-28 13:51:22,1999.90,999.90,11.00,99.90,1048977,28,19931,-58
2022-02-28 13:51:57,1999.90,999.90,11.00,99.90,1048983,28,20844,-59
2022-02-28 13:52:30,1999.90,999.90,10.70,99.90,1049022,28,20267,-59
2022-02-28 13:53:04,1999.90,999.90,11.00,99.90,1048996,28,20254,-58
2022-02-28 13:53:43,1999.90,999.90,10.90,99.90,1049031,28,20251,-59
2022-02-28 13:54:15,1999.90,999.90,11.20,99.90,1049066,28,20637,-59
2022-02-28 13:54:53,1999.90,999.90,11.10,99.90,1049264,28,20659,-59
2022-02-28 13:55:32,1999.90,999.90,11.20,99.90,1049353,28,20250,-59
2022-02-28 13:56:03,1999.90,999.90,10.90,99.90,1049376,28,20722,-58
2022-02-28 13:56:34,1999.90,999.90,11.10,99.90,1048880,28,20267,-59
2022-02-28 13:57:14,1999.90,999.90,11.10,99.90,1044911,28,20025,-59
2022-02-28 13:57:59,1999.90,999.90,10.70,99.90,1044924,28,20111,-59
2022-02-28 13:58:30,1999.90,999.90,10.50,99.90,1048220,28,20111,-59
2022-02-28 13:59:11,1999.90,999.90,10.50,99.90,1049266,28,20754,-59
2022-02-28 13:59:43,1999.90,999.90,10.40,99.90,1049256,28,20019,-59
2022-02-28 14:00:20,1999.90,999.90,10.30,99.90,1049230,28,20287,-59
2022-02-28 14:00:53,1999.90,999.90,10.30,99.90,1049243,28,20266,-59
2022-02-28 14:01:23,1999.90,999.90,10.20,99.90,1049311,28,20239,-59
2022-02-28 14:01:56,1999.90,999.90,10.00,99.90,1049040,28,20588,-59
2022-02-28 14:02:27,1999.90,999.90,10.00,99.90,1048968,28,20021,-58
2022-02-28 14:03:11,1999.90,999.90,10.00,99.90,1044800,28,20756,-58
2022-02-28 14:03:58,1999.90,999.90,10.40,99.90,1047021,28,20013,-59
2022-02-28 14:04:35,1999.90,999.90,10.10,99.90,1048991,28,20247,-58
2022-02-28 14:05:07,1999.90,999.90,9.40,99.90,1049179,28,20257,-58
2022-02-28 14:05:38,1999.90,999.90,9.40,99.90,1049154,28,20251,-58
2022-02-28 14:06:14,1999.90,999.90,9.60,99.90,1049174,28,20251,-58
2022-02-28 14:06:55,1999.90,999.90,9.70,99.90,1049209,28,20372,-58
2022-02-28 14:07:26,1999.90,999.90,9.20,99.90,1049268,28,20581,-58
2022-02-28 14:08:01,1999.90,999.90,9.20,99.90,1049271,28,20262,-59
2022-02-28 14:08:33,1999.90,999.90,9.70,99.90,1049296,28,20419,-58
2022-02-28 14:09:04,1999.90,999.90,9.60,99.90,1049205,28,20254,-59
2022-02-28 14:09:36,1999.90,999.90,9.80,99.90,1049161,28,20787,-59
2022-02-28 14:10:07,1999.90,999.90,10.00,99.90,1049373,28,20024,-59
2022-02-28 14:10:41,1999.90,999.90,9.60,99.90,1049203,28,20336,-58
2022-02-28 14:11:12,1999.90,999.90,9.20,99.90,1049177,28,20329,-59
2022-02-28 14:11:50,1999.90,999.90,9.30,99.90,1049281,28,20254,-58
2022-02-28 14:12:29,1999.90,999.90,9.80,99.90,1049343,28,20595,-59
2022-02-28 14:13:33,1999.90,999.90,9.80,99.90,1049329,28,20607,-59
2022-02-28 14:14:11,1999.90,999.90,9.30,99.90,1044574,28,20306,-58
2022-02-28 14:14:42,1999.90,999.90,9.60,99.90,1044591,28,20282,-59
2022-02-28 14:15:12,1999.90,999.90,9.70,99.90,1047646,28,20312,-58
2022-02-28 14:15:49,1999.90,999.90,9.60,99.90,1048779,28,20203,-57
2022-02-28 14:16:25,1999.90,999.90,9.90,99.90,1048875,28,20078,-56
2022-02-28 14:17:05,1999.90,999.90,10.00,99.90,1048976,28,20328,-58
2022-02-28 14:17:36,1999.90,999.90,10.20,99.90,1048830,28,20242,-59
2022-02-28 14:18:08,1999.90,999.90,10.50,99.90,1048931,28,20023,-59
2022-02-28 14:18:40,1999.90,999.90,9.90,99.90,1048925,28,20048,-59
2022-02-28 14:19:13,1999.90,999.90,9.70,99.90,1048935,28,20664,-57
2022-02-28 14:19:43,1999.90,999.90,9.50,99.90,1049228,28,20767,-58
2022-02-28 14:20:14,1999.90,999.90,9.50,99.90,1049174,28,20308,-59
2022-02-28 14:20:46,1999.90,999.90,9.60,99.90,1049183,28,20031,-59
2022-02-28 14:21:16,1999.90,999.90,9.60,99.90,1049179,28,20564,-58
2022-02-28 14:21:50,1999.90,999.90,9.60,99.90,1048741,28,20282,-59
2022-02-28 14:22:21,1999.90,999.90,9.60,99.90,1048911,28,20039,-58
2022-02-28 14:23:16,1999.90,999.90,9.80,99.90,1052962,28,20264,-59
2022-02-28 14:23:48,1999.90,999.90,9.80,99.90,1057115,28,20448,-59
2022-02-28 14:24:21,1999.90,999.90,9.70,99.90,1053006,28,20257,-59
2022-02-28 14:24:57,1999.90,999.90,9.80,99.90,1044791,28,20256,-58
2022-02-28 14:25:27,1999.90,999.90,9.60,99.90,1044792,28,20279,-59
2022-02-28 14:26:09,1999.90,999.90,9.50,99.90,1045943,28,20247,-58
2022-02-28 14:26:42,1999.90,999.90,9.10,99.90,1049082,28,20493,-57
2022-02-28 14:27:13,1999.90,999.90,8.80,99.90,1049199,28,20243,-58
2022-02-28 14:27:45,1999.90,999.90,8.90,99.90,1049081,28,20271,-59
2022-02-28 14:28:21,1999.90,999.90,9.20,99.90,1049089,28,20338,-58
2022-02-28 14:28:59,1999.90,999.90,9.60,99.90,1049132,28,20317,-59
2022-02-28 14:29:35,1999.90,999.90,9.90,99.90,1049188,28,20262,-59
2022-02-28 14:30:08,1999.90,999.90,9.80,99.90,1049182,28,20262,-60
2022-02-28 14:30:39,1999.90,999.90,9.90,99.90,1049148,28,20279,-59
2022-02-28 14:31:15,1999.90,999.90,10.30,99.90,1049135,28,20258,-59
2022-02-28 14:31:52,1999.90,999.90,10.50,99.90,1049117,28,20118,-59
2022-02-28 14:32:22,1999.90,999.90,10.70,99.90,1048988,28,20266,-60
2022-02-28 14:33:05,1999.90,999.90,10.30,99.90,1049216,28,20675,-61
2022-02-28 14:33:50,1999.90,999.90,9.70,99.90,1049273,28,20028,-58
2022-02-28 14:34:24,1999.90,999.90,9.80,99.90,1049073,28,20275,-59
2022-02-28 14:34:55,1999.90,999.90,9.70,99.90,1049198,28,20711,-59
2022-02-28 14:35:25,1999.90,999.90,9.90,99.90,1049088,28,20259,-59
2022-02-28 14:35:56,1999.90,999.90,10.00,99.90,1048993,28,20050,-59
2022-02-28 14:36:28,1999.90,999.90,10.20,99.90,1049198,28,20052,-59
2022-02-28 14:36:58,1999.90,999.90,10.30,99.90,1049169,28,20326,-59
2022-02-28 14:37:30,1999.90,999.90,10.50,99.90,1049156,28,20356,-59
2022-02-28 14:38:02,1999.90,999.90,10.80,99.90,1049095,28,20028,-59
2022-02-28 14:38:32,1999.90,999.90,10.60,99.90,1049012,28,20333,-59
2022-02-28 14:39:08,1999.90,999.90,10.40,99.90,1049137,28,20263,-59
2022-02-28 14:39:38,1999.90,999.90,10.50,99.90,1049124,28,20496,-57
2022-02-28 14:40:10,1999.90,999.90,10.60,99.90,1049106,28,20259,-58
2022-02-28 14:40:40,1999.90,999.90,10.80,99.90,1049064,28,20024,-58
2022-02-28 14:41:12,1999.90,999.90,10.70,99.90,1048816,28,20769,-58
2022-02-28 14:41:43,1999.90,999.90,10.60,99.90,1048876,28,20079,-58
2022-02-28 14:42:13,1999.90,999.90,10.20,99.90,1048786,28,20255,-58
2022-02-28 14:42:44,1999.90,999.90,9.90,99.90,1053197,28,20358,-58
2022-02-28 14:43:15,1999.90,999.90,9.80,99.90,1052878,28,20357,-58
2022-02-28 14:43:46,1999.90,999.90,9.60,99.90,1048855,28,20492,-56
2022-02-28 14:44:19,1999.90,999.90,9.50,99.90,1048496,28,20687,-58
2022-02-28 14:44:51,1999.90,999.90,9.90,99.90,1045337,28,20077,-57
2022-02-28 14:45:22,1999.90,999.90,10.20,99.90,1048818,28,20267,-56
2022-02-28 14:45:54,1999.90,999.90,10.60,99.90,1049129,28,20259,-59
2022-02-28 14:46:25,1999.90,999.90,10.70,99.90,1049049,28,20755,-58
2022-02-28 14:46:55,1999.90,999.90,10.60,99.90,1049119,28,20329,-57
2022-02-28 14:47:27,1999.90,999.90,10.70,99.90,1049037,28,20439,-57
2022-02-28 14:47:58,1999.90,999.90,10.60,99.90,1049075,28,20115,-57
2022-02-28 14:48:29,1999.90,999.90,10.30,99.90,1048731,28,20259,-59
2022-02-28 14:49:00,1999.90,999.90,10.30,99.90,1048895,28,20024,-58
2022-02-28 14:49:30,1999.90,999.90,10.30,99.90,1048707,28,20083,-58
2022-02-28 14:50:01,1999.90,999.90,10.50,99.90,1048825,28,20044,-57
2022-02-28 14:50:32,1999.90,999.90,10.70,99.90,1049093,28,20157,-59
2022-02-28 14:51:03,1999.90,999.90,10.70,99.90,1049147,28,20025,-58
2022-02-28 14:51:35,1999.90,999.90,10.30,99.90,1049108,28,20604,-58
2022-02-28 14:52:06,1999.90,999.90,10.20,99.90,1049086,28,20475,-58
2022-02-28 14:52:37,1999.90,999.90,9.70,99.90,1049118,28,20385,-59
2022-02-28 14:53:07,1999.90,999.90,9.40,99.90,1049038,28,20308,-59
2022-02-28 14:53:42,1999.90,999.90,9.20,99.90,1048755,28,20325,-59
2022-02-28 14:54:12,1999.90,999.90,9.10,99.90,1048842,28,20033,-59
2022-02-28 14:54:44,1999.90,999.90,8.90,99.90,1048777,28,20247,-59
2022-02-28 14:55:14,1999.90,999.90,8.80,99.90,1053728,28,20050,-59
2022-02-28 14:55:46,1999.90,999.90,8.90,99.90,1057197,28,20319,-59
2022-02-28 14:56:16,1999.90,999.90,9.10,99.90,1057119,28,20028,-58
2022-02-28 14:56:48,1999.90,999.90,9.40,99.90,1056413,28,20257,-59
2022-02-28 14:57:19,1999.90,999.90,9.80,99.90,1049051,28,20461,-59
2022-02-28 14:57:50,1999.90,999.90,9.80,99.90,1048988,28,20259,-59
2022-02-28 14:58:21,1999.90,999.90,9.90,99.90,1048750,28,20024,-58
2022-02-28 14:58:52,1999.90,999.90,9.50,99.90,1048704,28,20279,-58
2022-02-28 14:59:24,1999.90,999.90,9.30,99.90,1048674,28,20320,-58
2022-02-28 14:59:55,1999.90,999.90,9.20,99.90,1048783,28,20027,-57
2022-02-28 15:00:25,1999.90,999.90,9.10,99.90,1049055,28,20674,-58
2022-02-28 15:00:56,1999.90,999.90,8.80,99.90,1049091,28,20043,-58
2022-02-28 15:01:27,1999.90,999.90,8.80,99.90,1049002,28,20027,-58
2022-02-28 15:01:58,1999.90,999.90,9.00,99.90,1049052,28,20240,-57
2022-02-28 15:02:29,1999.90,999.90,9.20,99.90,1049021,28,20317,-57
2022-02-28 15:03:01,1999.90,999.90,9.30,99.90,1049085,28,20017,-59
2022-02-28 15:03:32,1999.90,999.90,9.50,99.90,1048726,28,20020,-58
2022-02-28 15:04:03,1999.90,999.90,9.40,99.90,1048703,28,20643,-58
2022-02-28 15:04:33,1999.90,999.90,9.30,99.90,1048719,28,20031,-58
2022-02-28 15:05:05,1999.90,999.90,9.50,99.90,1048781,28,20130,-58
2022-02-28 15:05:35,1999.90,999.90,9.50,99.90,1049080,28,20028,-58
2022-02-28 15:06:07,1999.90,999.90,9.40,99.90,1048912,28,20258,-59
2022-02-28 15:06:38,1999.90,999.90,9.60,99.90,1049011,28,20296,-58
2022-02-28 15:07:08,1999.90,999.90,9.60,99.90,1049089,28,20247,-56
2022-02-28 15:07:39,1999.90,999.90,9.30,99.90,1048934,28,20025,-57
2022-02-28 15:08:10,1999.90,999.90,9.20,99.90,1048969,28,20358,-56
2022-02-28 15:08:41,1999.90,999.90,9.60,99.90,1049053,28,20101,-57
2022-02-28 15:09:12,1999.90,999.90,10.10,99.90,1048661,28,20245,-57
2022-02-28 15:09:43,1999.90,999.90,9.70,99.90,1052741,28,20452,-58
2022-02-28 15:10:14,1999.90,999.90,9.50,99.90,1052825,28,20286,-58
2022-02-28 15:10:45,1999.90,999.90,9.20,99.90,1053283,28,20012,-58
2022-02-28 15:11:16,1999.90,999.90,9.10,99.90,1056569,28,20242,-56
2022-02-28 15:11:46,1999.90,999.90,9.10,99.90,1048955,28,20464,-57
2022-02-28 15:12:17,1999.90,999.90,9.30,99.90,1048594,28,20509,-57
2022-02-28 15:12:47,1999.90,999.90,9.30,99.90,1052741,28,20049,-57
2022-02-28 15:13:21,1999.90,999.90,9.20,99.90,1052820,28,20442,-57
2022-02-28 15:13:52,1999.90,999.90,9.20,99.90,1053522,28,20020,-58
2022-02-28 15:14:23,1999.90,999.90,9.40,99.90,1055760,28,20250,-58
2022-02-28 15:14:53,1999.90,999.90,9.40,99.90,1048980,28,20104,-57
2022-02-28 15:15:24,1999.90,999.90,9.20,99.90,1048873,28,20072,-57
2022-02-28 15:15:54,1999.90,999.90,9.50,99.90,1048718,28,20028,-59
2022-02-28 15:16:25,1999.90,999.90,9.30,99.90,1048663,28,20016,-58
2022-02-28 15:16:56,1999.90,999.90,9.50,99.90,1052783,28,20032,-58
2022-02-28 15:17:26,1999.90,999.90,9.60,99.90,1053102,28,20448,-57
2022-02-28 15:17:58,1999.90,999.90,9.20,99.90,1057128,28,20425,-58
2022-02-28 15:18:29,1999.90,999.90,9.30,99.90,1052528,28,20008,-58
2022-02-28 15:19:01,1999.90,999.90,9.10,99.90,1048743,28,20778,-56
2022-02-28 15:19:31,1999.90,999.90,9.30,99.90,1048723,28,20746,-54
2022-02-28 15:20:02,1999.90,999.90,9.40,99.90,1048677,28,20577,-55
2022-02-28 15:20:33,1999.90,999.90,9.30,99.90,1048882,28,20028,-54
2022-02-28 15:21:04,1999.90,999.90,9.40,99.90,1048667,28,20259,-54
2022-02-28 15:21:35,1999.90,999.90,9.70,99.90,1048671,28,20096,-57
2022-02-28 15:22:05,1999.90,999.90,9.60,99.90,1044585,28,20081,-55
2022-02-28 15:22:36,1999.90,999.90,9.50,99.90,1040489,28,20501,-59
2022-02-28 15:23:07,1999.90,999.90,9.50,99.90,1044540,28,20013,-58
2022-02-28 15:23:37,1999.90,999.90,9.40,99.90,1044697,28,20476,-58
2022-02-28 15:24:08,1999.90,999.90,9.40,99.90,1048598,28,20009,-58
2022-02-28 15:24:39,1999.90,999.90,9.50,99.90,1048982,28,20039,-58
2022-02-28 15:25:09,1999.90,999.90,9.70,99.90,1048590,28,20009,-57
2022-02-28 15:25:41,1999.90,999.90,9.70,99.90,1048589,28,20089,-58
2022-02-28 15:26:12,1999.90,999.90,9.60,99.90,1048492,28,20012,-57
2022-02-28 15:26:42,1999.90,999.90,9.50,99.90,1048670,28,20239,-58
2022-02-28 15:27:13,1999.90,999.90,9.40,99.90,1048896,28,20330,-58
2022-02-28 15:27:44,1999.90,999.90,9.40,99.90,1048858,28,20017,-58
2022-02-28 15:28:15,1999.90,999.90,9.40,99.90,1048905,28,20509,-59
2022-02-28 15:28:46,1999.90,999.90,9.40,99.90,1048998,28,20328,-58
2022-02-28 15:29:16,1999.90,999.90,9.30,99.90,1048886,28,20051,-58
2022-02-28 15:29:47,1999.90,999.90,9.20,99.90,1048911,28,20031,-58
2022-02-28 15:30:18,1999.90,999.90,9.30,99.90,1049091,28,20498,-58
2022-02-28 15:30:49,1999.90,999.90,9.20,99.90,1048999,28,20016,-59
2022-02-28 15:31:19,1999.90,999.90,9.20,99.90,1048972,28,20253,-58
2022-02-28 15:31:50,1999.90,999.90,9.10,99.90,1048939,28,20021,-58
2022-02-28 15:32:20,1999.90,999.90,9.10,99.90,1048449,28,20720,-62
2022-02-28 15:32:51,1999.90,999.90,9.10,99.90,1048666,28,20050,-57
2022-02-28 15:33:22,1999.90,999.90,9.30,99.90,1048637,28,20052,-57
2022-02-28 15:33:52,1999.90,999.90,9.30,99.90,1048622,28,20566,-57
2022-02-28 15:34:23,1999.90,999.90,9.20,99.90,1048836,28,20401,-58
2022-02-28 15:34:54,1999.90,999.90,8.90,99.90,1048654,28,20050,-57
2022-02-28 15:35:25,1999.90,999.90,8.90,99.90,1048709,28,20020,-57
2022-02-28 15:35:56,1999.90,999.90,8.70,99.90,1048706,28,20070,-57
2022-02-28 15:36:26,1999.90,999.90,8.70,99.90,1048685,28,20734,-58
2022-02-28 15:36:57,1999.90,999.90,8.40,99.90,1048967,28,20385,-58
2022-02-28 15:37:28,1999.90,999.90,8.20,99.90,1048913,28,20028,-57
2022-02-28 15:38:00,1999.90,999.90,8.30,99.90,1056928,28,20096,-57
2022-02-28 15:38:31,1999.90,999.90,8.60,99.90,1057007,28,20048,-59
2022-02-28 15:39:02,1999.90,999.90,8.40,99.90,1056922,28,20253,-57
2022-02-28 15:39:33,1999.90,999.90,8.20,99.90,1055522,28,20023,-58
2022-02-28 15:40:05,1999.90,999.90,8.20,99.90,1048802,28,20255,-58
2022-02-28 15:40:37,1999.90,999.90,8.30,99.90,1048544,28,20039,-58
2022-02-28 15:41:08,1999.90,999.90,8.30,99.90,1044463,28,20748,-58
2022-02-28 15:41:39,1999.90,999.90,8.10,99.90,1040249,28,20288,-58
2022-02-28 15:42:09,1999.90,999.90,7.90,99.90,1040630,28,20026,-57
2022-02-28 15:42:40,1999.90,999.90,8.10,99.90,1044661,28,20104,-58
2022-02-28 15:43:12,1999.90,999.90,7.90,99.90,1048503,28,20033,-58
2022-02-28 15:43:43,1999.90,999.90,8.10,99.90,1048524,28,20270,-58
2022-02-28 15:44:13,1999.90,999.90,8.30,99.90,1048564,28,20250,-58
2022-02-28 15:44:44,1999.90,999.90,8.40,99.90,1048586,28,20472,-58
2022-02-28 15:45:15,1999.90,999.90,8.20,99.90,1048592,28,20067,-57
2022-02-28 15:45:46,1999.90,999.90,8.20,99.90,1048944,28,20036,-58
2022-02-28 15:46:17,1999.90,999.90,8.10,99.90,1048381,28,20763,-58
2022-02-28 15:46:50,1999.90,999.90,8.20,99.90,1048611,28,20028,-58
2022-02-28 15:47:20,1999.90,999.90,8.10,99.90,1048551,28,20107,-58
2022-02-28 15:47:52,1999.90,999.90,8.00,99.90,1048624,28,20273,-58
2022-02-28 15:48:23,1999.90,999.90,8.00,99.90,1048538,28,20020,-58
2022-02-28 15:48:54,1999.90,999.90,8.00,99.90,1048462,28,20251,-58
2022-02-28 15:49:24,1999.90,999.90,8.00,99.90,1048460,28,20032,-58
2022-02-28 15:49:56,1999.90,999.90,8.00,99.90,1048458,28,20034,-58
2022-02-28 15:50:28,1999.90,999.90,7.90,99.90,1048720,28,20107,-59
2022-02-28 15:50:58,1999.90,999.90,7.80,99.90,1048712,28,20338,-58
2022-02-28 15:51:29,1999.90,999.90,7.90,99.90,1048833,28,20255,-58
2022-02-28 15:52:01,1999.90,999.90,7.90,99.90,1048860,28,20024,-58
2022-02-28 15:52:31,1999.90,999.90,7.80,99.90,1048821,28,20385,-58
2022-02-28 15:53:02,1999.90,999.90,7.60,99.90,1048851,28,20262,-58
2022-02-28 15:53:33,1999.90,999.90,7.60,99.90,1048720,28,20082,-58
2022-02-28 15:54:03,1999.90,999.90,7.30,99.90,1048791,28,20181,-58
2022-02-28 15:54:34,1999.90,999.90,7.30,99.90,1048774,28,20414,-58
2022-02-28 15:55:06,1999.90,999.90,7.30,99.90,1048877,28,20097,-58
2022-02-28 15:55:40,1999.90,999.90,7.30,99.90,1056831,28,20261,-58
2022-02-28 15:56:14,1999.90,999.90,7.40,99.90,1056823,28,20253,-57
2022-02-28 15:56:45,1999.90,999.90,7.20,99.90,1056929,28,20688,-57
2022-02-28 15:57:16,1999.90,999.90,7.00,99.90,1055090,28,20264,-58
2022-02-28 15:57:48,1999.90,999.90,7.00,99.90,1048808,28,20025,-58
2022-02-28 15:58:19,1999.90,999.90,6.90,99.90,1048306,28,20111,-58
2022-02-28 15:58:49,1999.90,999.90,6.80,99.90,1048507,28,20255,-57
2022-02-28 15:59:20,1999.90,999.90,6.80,99.90,1048503,28,20063,-57
2022-02-28 15:59:50,1999.90,999.90,6.80,99.90,1048488,28,20350,-58
2022-02-28 16:00:26,1999.90,999.90,6.80,99.90,1048722,28,20103,-57
2022-02-28 16:00:56,1999.90,999.90,6.80,99.90,1048854,28,20023,-58
2022-02-28 16:01:28,1999.90,999.90,6.90,99.90,1048772,28,20067,-58
2022-02-28 16:02:00,1999.90,999.90,6.90,99.90,1048330,28,20112,-57
2022-02-28 16:02:30,1999.90,999.90,6.90,99.90,1048503,28,20247,-57
2022-02-28 16:03:01,1999.90,999.90,6.90,99.90,1048413,28,20405,-58
2022-02-28 16:03:32,1999.90,999.90,6.90,99.90,1048357,28,20408,-57
2022-02-28 16:04:03,1999.90,999.90,6.90,99.90,1044308,28,20143,-58
2022-02-28 16:04:33,1999.90,999.90,6.80,99.90,1040237,28,20056,-57
2022-02-28 16:05:05,1999.90,999.90,6.80,99.90,1040498,28,20029,-56
2022-02-28 16:05:36,1999.90,999.90,6.80,99.90,1044714,28,20368,-58
2022-02-28 16:06:07,1999.90,999.90,6.80,99.90,1048470,28,20036,-58
2022-02-28 16:06:37,1999.90,999.90,6.80,99.90,1048899,28,20035,-57
2022-02-28 16:07:08,1999.90,999.90,6.80,99.90,1048506,28,20021,-58
2022-02-28 16:07:39,1999.90,999.90,6.70,99.90,1048472,28,20561,-58
2022-02-28 16:08:10,1999.90,999.90,6.70,99.90,1048397,28,20025,-59
2022-02-28 16:08:40,1999.90,999.90,6.80,99.90,1048335,28,20460,-58
2022-02-28 16:09:11,1999.90,999.90,6.80,99.90,1048767,28,20115,-57
2022-02-28 16:09:42,1999.90,999.90,6.80,99.90,1048679,28,20074,-58
2022-02-28 16:10:12,1999.90,999.90,6.80,99.90,1048373,28,20056,-58
2022-02-28 16:10:45,1999.90,999.90,6.80,99.90,1048434,28,20115,-58
2022-02-28 16:11:19,1999.90,999.90,6.90,99.90,1048384,28,20024,-57
2022-02-28 16:11:50,1999.90,999.90,6.80,99.90,1048483,28,20017,-58
2022-02-28 16:12:20,1999.90,999.90,6.80,99.90,1048783,28,20522,-58
2022-02-28 16:12:51,1999.90,999.90,6.70,99.90,1048431,28,20028,-58
2022-02-28 16:13:22,1999.90,999.90,6.80,99.90,1048520,28,20084,-58
2022-02-28 16:13:53,1999.90,999.90,6.80,99.90,1048426,28,20104,-58
2022-02-28 16:14:24,1999.90,999.90,6.70,99.90,1048479,28,20095,-58
2022-02-28 16:14:55,1999.90,999.90,6.80,99.90,1048460,28,20029,-57
2022-02-28 16:15:25,1999.90,999.90,6.80,99.90,1048417,28,20024,-58
2022-02-28 16:15:56,1999.90,999.90,6.70,99.90,1048447,28,20067,-58
2022-02-28 16:16:28,1999.90,999.90,6.70,99.90,1048404,28,20054,-58
2022-02-28 16:16:59,1999.90,999.90,6.80,99.90,1048515,28,20257,-57
2022-02-28 16:17:31,1999.90,999.90,6.90,99.90,1048440,28,20111,-58
2022-02-28 16:18:02,1999.90,999.90,6.80,99.90,1048405,28,20132,-58
2022-02-28 16:18:32,1999.90,999.90,6.70,99.90,1052835,28,20081,-58
2022-02-28 16:19:04,1999.90,999.90,6.70,99.90,1056660,28,20462,-58
2022-02-28 16:19:34,1999.90,999.90,6.70,99.90,1056779,28,20043,-58
2022-02-28 16:20:06,1999.90,999.90,6.80,99.90,1056270,28,20051,-58
2022-02-28 16:20:36,1999.90,999.90,6.70,99.90,1048778,28,20063,-58
2022-02-28 16:21:07,1999.90,999.90,6.70,99.90,1048452,28,20419,-59
2022-02-28 16:21:39,1999.90,999.90,6.60,99.90,1052421,28,20399,-58
2022-02-28 16:22:10,1999.90,999.90,6.50,99.90,1052615,28,20032,-58
2022-02-28 16:22:41,1999.90,999.90,6.50,99.90,1053053,28,20024,-58
2022-02-28 16:23:12,1999.90,999.90,6.50,99.90,1051962,28,20027,-58
2022-02-28 16:23:43,1999.90,999.90,6.50,99.90,1048258,28,20035,-58
2022-02-28 16:24:13,1999.90,999.90,6.40,99.90,1048270,28,20093,-58
2022-02-28 16:24:45,1999.90,999.90,6.50,99.90,1044267,28,20025,-58
2022-02-28 16:25:17,1999.90,999.90,6.40,99.90,1048427,28,20021,-58
2022-02-28 16:25:49,1999.90,999.90,6.40,99.90,1048415,28,20020,-57
2022-02-28 16:26:20,1999.90,999.90,6.40,99.90,1040659,28,20043,-58
2022-02-28 16:26:51,1999.90,999.90,6.30,99.90,1044200,28,20094,-58
2022-02-28 16:27:22,1999.90,999.90,6.30,99.90,1044234,28,20091,-57
2022-02-28 16:27:52,1999.90,999.90,6.30,99.90,1044537,28,20021,-58
2022-02-28 16:28:23,1999.90,999.90,6.30,99.90,1052439,28,20020,-58
2022-02-28 16:28:54,1999.90,999.90,6.30,99.90,1048222,28,20048,-57
2022-02-28 16:29:24,1999.90,999.90,6.30,99.90,1048429,28,20029,-57
2022-02-28 16:29:56,1999.90,999.90,6.40,99.90,1048415,28,20424,-57
2022-02-28 16:30:28,1999.90,999.90,6.30,99.90,1048286,28,20066,-58
2022-02-28 16:30:58,1999.90,999.90,6.20,99.90,1048647,28,20023,-58
2022-02-28 16:31:29,1999.90,999.90,6.20,99.90,1048697,28,20028,-58
2022-02-28 16:32:00,1999.90,999.90,6.10,99.90,1048674,28,20021,-58
2022-02-28 16:32:30,1999.90,999.90,6.00,99.90,1048546,28,20052,-58
2022-02-28 16:33:01,1999.90,999.90,6.00,99.90,1048646,28,20036,-57
2022-02-28 16:33:32,1999.90,999.90,6.00,99.90,1048646,28,20491,-57
2022-02-28 16:34:03,1999.90,999.90,5.90,99.90,1048310,28,20035,-58
2022-02-28 16:34:34,1999.90,999.90,6.00,99.90,1048413,28,20118,-58
2022-02-28 16:35:07,1999.90,999.90,6.00,99.90,1048270,28,20572,-58
2022-02-28 16:35:38,1999.90,999.90,6.10,99.90,1048449,28,20107,-57
2022-02-28 16:36:11,1999.90,999.90,6.10,99.90,1044302,28,20103,-59
2022-02-28 16:36:42,1999.90,999.90,6.10,99.90,1040025,28,20041,-59
2022-02-28 16:37:12,1999.90,999.90,6.10,99.90,1044105,28,20027,-58
2022-02-28 16:37:44,1999.90,999.90,6.10,99.90,1045155,28,20490,-59
2022-02-28 16:38:15,1999.90,999.90,6.00,99.90,1052597,28,20431,-59
2022-02-28 16:38:46,1999.90,999.90,6.00,99.90,1056126,28,20024,-59
2022-02-28 16:39:16,1999.90,999.90,5.90,99.90,1048625,28,20524,-59
2022-02-28 16:39:47,1999.90,999.90,6.00,99.90,1048615,28,20020,-59
2022-02-28 16:40:18,1999.90,999.90,5.90,99.90,1048671,28,20028,-57
2022-02-28 16:40:49,1999.90,999.90,5.90,99.90,1048636,28,20020,-58
2022-02-28 16:41:19,1999.90,999.90,5.80,99.90,1048638,28,20051,-59
2022-02-28 16:41:50,1999.90,999.90,5.80,99.90,1048676,28,20099,-59
2022-02-28 16:42:21,1999.90,999.90,5.80,99.90,1048659,28,20058,-59
2022-02-28 16:42:51,1999.90,999.90,5.80,99.90,1048728,28,20081,-59
2022-02-28 16:43:22,1999.90,999.90,5.80,99.90,1048639,28,20044,-59
2022-02-28 16:43:54,1999.90,999.90,5.70,99.90,1048632,28,20407,-59
2022-02-28 16:44:24,1999.90,999.90,5.70,99.90,1048597,28,20104,-58
2022-02-28 16:44:55,1999.90,999.90,5.70,99.90,1048634,28,20382,-59
2022-02-28 16:45:25,1999.90,999.90,5.70,99.90,1048693,28,20017,-60
2022-02-28 16:45:58,1999.90,999.90,5.70,99.90,1048696,28,20523,-58
2022-02-28 16:46:29,1999.90,999.90,5.70,99.90,1048654,28,20016,-60
2022-02-28 16:46:59,1999.90,999.90,5.60,99.90,1048627,28,20110,-59
2022-02-28 16:47:30,1999.90,999.90,5.70,99.90,1048659,28,20415,-59
2022-02-28 16:48:01,1999.90,999.90,5.70,99.90,1048734,28,20357,-58
2022-02-28 16:48:32,1999.90,999.90,5.60,99.90,1048591,28,20104,-59
2022-02-28 16:49:03,1999.90,999.90,5.60,99.90,1048654,28,20096,-59
2022-02-28 16:49:33,1999.90,999.90,5.50,99.90,1048509,28,20243,-58
2022-02-28 16:50:06,1999.90,999.90,5.50,99.90,1048632,28,20275,-59
2022-02-28 16:50:36,1999.90,999.90,5.40,99.90,1048112,28,20012,-59
2022-02-28 16:51:08,1999.90,999.90,5.40,99.90,1047956,28,20108,-59
2022-02-28 16:51:39,1999.90,999.90,5.40,99.90,1047784,28,20008,-59
2022-02-28 16:52:10,1999.90,999.90,5.40,99.90,1048259,28,20016,-57
2022-02-28 16:52:41,1999.90,999.90,5.40,99.90,1056765,28,20537,-58
2022-02-28 16:53:12,1999.90,999.90,5.40,99.90,1056763,28,20012,-59
2022-02-28 16:53:44,1999.90,999.90,5.30,99.90,1052208,28,20023,-59
2022-02-28 16:54:14,1999.90,999.90,5.30,99.90,1052182,28,20051,-59
2022-02-28 16:54:45,1999.90,999.90,5.30,99.90,1044146,28,20023,-59
2022-02-28 16:55:16,1999.90,999.90,5.30,99.90,1044478,28,20048,-59
2022-02-28 16:55:47,1999.90,999.90,5.30,99.90,1048248,28,20111,-58
2022-02-28 16:56:18,1999.90,999.90,5.30,99.90,1048286,28,20134,-59
2022-02-28 16:56:49,1999.90,999.90,5.30,99.90,1048658,28,20073,-59
2022-02-28 16:57:20,1999.90,999.90,5.20,99.90,1048670,28,20023,-59
2022-02-28 16:57:51,1999.90,999.90,5.20,99.90,1048210,28,20488,-58
2022-02-28 16:58:22,1999.90,999.90,5.20,99.90,1044138,28,20013,-59
2022-02-28 16:58:53,1999.90,999.90,5.20,99.90,1048325,28,20050,-59
2022-02-28 16:59:25,1999.90,999.90,5.10,99.90,1048550,28,20522,-59
2022-02-28 16:59:55,1999.90,999.90,5.10,99.90,1052820,28,20099,-58
2022-02-28 17:00:26,1999.90,999.90,5.10,99.90,1056183,28,20487,-59
2022-02-28 17:00:58,1999.90,999.90,5.10,99.90,1048504,28,20016,-58
2022-02-28 17:01:28,1999.90,999.90,5.10,99.90,1048330,28,20012,-59
2022-02-28 17:01:59,1999.90,999.90,5.10,99.90,1048346,28,20016,-59
2022-02-28 17:02:30,1999.90,999.90,5.00,99.90,1048318,28,20008,-59
2022-02-28 17:03:00,1999.90,999.90,5.00,99.90,1048369,28,20074,-59
2022-02-28 17:03:31,1999.90,999.90,5.00,99.90,1048661,28,20414,-58
2022-02-28 17:04:02,1999.90,999.90,5.00,99.90,1048601,28,20044,-59
2022-02-28 17:04:33,1999.90,999.90,5.00,99.90,1048559,28,20376,-57
2022-02-28 17:05:04,1999.90,999.90,5.00,99.90,1048373,28,20020,-59
2022-02-28 17:05:35,1999.90,999.90,5.00,99.90,1048233,28,20145,-59
2022-02-28 17:06:06,1999.90,999.90,5.00,99.90,1052370,28,20464,-59
2022-02-28 17:06:37,1999.90,999.90,5.00,99.90,1052768,28,20484,-59
2022-02-28 17:07:07,1999.90,999.90,4.90,99.90,1056723,28,20049,-59
2022-02-28 17:07:40,1999.90,999.90,4.90,99.90,1056520,28,20382,-59
2022-02-28 17:08:10,1999.90,999.90,4.90,99.90,1048630,28,20020,-59
2022-02-28 17:08:41,1999.90,999.90,4.90,99.90,1048277,28,20411,-59
2022-02-28 17:09:12,1999.90,999.90,4.90,99.90,1048287,28,20062,-59
2022-02-28 17:09:48,1999.90,999.90,4.90,99.90,1048173,28,20111,-59
2022-02-28 17:10:19,1999.90,999.90,4.80,99.90,1048288,28,20025,-59
2022-02-28 17:10:53,1999.90,999.90,4.80,99.90,1039886,28,20037,-58
2022-02-28 17:11:24,1999.90,999.90,4.80,99.90,1041244,28,20040,-59
2022-02-28 17:11:55,1999.90,999.90,4.80,99.90,1044201,28,20557,-59
2022-02-28 17:12:29,1999.90,999.90,4.80,99.90,1041538,28,20064,-59
2022-02-28 17:13:00,1999.90,999.90,4.80,99.90,1048181,28,20046,-59
2022-02-28 17:13:30,1999.90,999.90,4.70,99.90,1044072,28,20512,-59
2022-02-28 17:14:02,1999.90,999.90,4.70,99.90,1039906,28,20364,-59
2022-02-28 17:14:33,1999.90,999.90,4.70,99.90,1044083,28,20032,-59
2022-02-28 17:15:04,1999.90,999.90,4.70,99.90,1043887,28,20139,-60
2022-02-28 17:15:39,1999.90,999.90,4.70,99.90,1048249,28,20104,-60
2022-02-28 17:16:09,1999.90,999.90,4.70,99.90,1048381,28,20101,-59
2022-02-28 17:16:40,1999.90,999.90,4.60,99.90,1048217,28,20024,-60
2022-02-28 17:17:13,1999.90,999.90,4.60,99.90,1044142,28,20304,-60
2022-02-28 17:17:48,1999.90,999.90,4.60,99.90,1040558,28,20312,-59
2022-02-28 17:18:22,1999.90,999.90,4.60,99.90,1044184,28,20030,-58
2022-02-28 17:18:52,1999.90,999.90,4.60,99.90,1044197,28,20415,-58
2022-02-28 17:19:23,1999.90,999.90,4.60,99.90,1044627,28,20036,-58
2022-02-28 17:19:54,1999.90,999.90,4.60,99.90,1044159,28,20544,-58
2022-02-28 17:20:27,1999.90,999.90,4.50,99.90,1036107,28,20026,-59
2022-02-28 17:21:00,1999.90,999.90,4.50,99.90,1040098,28,20025,-58
2022-02-28 17:21:31,1999.90,999.90,4.50,99.90,1040854,28,20029,-58
2022-02-28 17:22:04,1999.90,999.90,4.50,99.90,1041589,28,20064,-57
2022-02-28 17:22:35,1999.90,999.90,4.50,99.90,1044043,28,20407,-58
2022-02-28 17:23:07,1999.90,999.90,4.50,99.90,1044175,28,20025,-58
2022-02-28 17:23:37,1999.90,999.90,4.40,99.90,1044669,28,20123,-58
2022-02-28 17:24:09,1999.90,999.90,4.40,99.90,1052930,28,20020,-58
2022-02-28 17:24:40,1999.90,999.90,4.40,99.90,1056583,28,20504,-59
2022-02-28 17:25:11,1999.90,999.90,4.40,99.90,1052324,28,20016,-59
2022-02-28 17:25:42,1999.90,999.90,4.40,99.90,1047833,28,20023,-59
2022-02-28 17:26:13,1999.90,999.90,4.40,99.90,1043943,28,20029,-58
2022-02-28 17:26:44,1999.90,999.90,4.40,99.90,1048489,28,20039,-59
2022-02-28 17:27:18,1999.90,999.90,4.40,99.90,1052154,28,20058,-59
2022-02-28 17:27:49,1999.90,999.90,4.30,99.90,1052372,28,20020,-58
2022-02-28 17:28:20,1999.90,999.90,4.30,99.90,1051643,28,20016,-58
2022-02-28 17:28:51,1999.90,999.90,4.30,99.90,1048152,28,20063,-58
2022-02-28 17:29:22,1999.90,999.90,4.30,99.90,1048219,28,20032,-58
2022-02-28 17:29:54,1999.90,999.90,4.30,99.90,1048040,28,20048,-58
2022-02-28 17:30:24,1999.90,999.90,4.20,99.90,1052270,28,20444,-58
2022-02-28 17:30:55,1999.90,999.90,4.20,99.90,1044476,28,20390,-59
2022-02-28 17:31:26,1999.90,999.90,4.20,99.90,1048163,28,20035,-58
2022-02-28 17:31:58,1999.90,999.90,4.20,99.90,1043693,28,20028,-59
2022-02-28 17:32:29,1999.90,999.90,4.20,99.90,1040490,28,20511,-59
2022-02-28 17:33:00,1999.90,999.90,4.10,99.90,1048174,28,20031,-59
2022-02-28 17:33:33,1999.90,999.90,4.10,99.90,1048660,28,20512,-59
2022-02-28 17:34:12,1999.90,999.90,4.10,99.90,1048209,28,20033,-59
2022-02-28 17:34:43,1999.90,999.90,4.00,99.90,1039623,28,20025,-59
2022-02-28 17:35:14,1999.90,999.90,4.00,99.90,1039958,28,20036,-58
2022-02-28 17:35:48,1999.90,999.90,4.00,99.90,1041714,28,20489,-59
2022-02-28 17:36:19,1999.90,999.90,4.00,99.90,1045204,28,20060,-59
2022-02-28 17:36:51,1999.90,999.90,3.90,99.90,1048430,28,20049,-59
2022-02-28 17:37:22,1999.90,999.90,4.00,99.90,1052372,28,20017,-58
2022-02-28 17:37:54,1999.90,999.90,3.90,99.90,1052546,28,20131,-58
2022-02-28 17:38:25,1999.90,999.90,3.90,99.90,1052430,28,20012,-58
2022-02-28 17:38:56,1999.90,999.90,3.90,99.90,1052047,28,20349,-59
2022-02-28 17:39:27,1999.90,999.90,3.90,99.90,1048192,28,20275,-58
2022-02-28 17:39:57,1999.90,999.90,3.90,99.90,1044037,28,20051,-59
2022-02-28 17:40:28,1999.90,999.90,3.90,99.90,1044002,28,20021,-60
2022-02-28 17:40:59,1999.90,999.90,3.90,99.90,1044465,28,20100,-59
2022-02-28 17:41:30,1999.90,999.90,3.80,99.90,1048339,28,20365,-59
2022-02-28 17:42:01,1999.90,999.90,3.80,99.90,1048131,28,20138,-59
2022-02-28 17:42:33,1999.90,999.90,3.90,99.90,1048150,28,20020,-59
2022-02-28 17:43:11,1999.90,999.90,3.80,99.90,1039924,28,20784,-58
2022-02-28 17:43:44,1999.90,999.90,3.80,99.90,1037439,28,20540,-59
2022-02-28 17:44:16,1999.90,999.90,3.80,99.90,1039907,28,20029,-59
2022-02-28 17:44:49,1999.90,999.90,3.70,99.90,1043046,28,20021,-59
2022-02-28 17:45:20,1999.90,999.90,3.80,99.90,1048281,28,20027,-58
2022-02-28 17:45:52,1999.90,999.90,3.70,99.90,1048617,28,20021,-59
2022-02-28 17:46:23,1999.90,999.90,3.70,99.90,1052450,28,20016,-57
2022-02-28 17:46:54,1999.90,999.90,3.70,99.90,1048097,28,20021,-59
2022-02-28 17:47:25,1999.90,999.90,3.70,99.90,1044126,28,20057,-58
2022-02-28 17:47:59,1999.90,999.90,3.60,99.90,1044193,28,20017,-58
2022-02-28 17:48:30,1999.90,999.90,3.70,99.90,1044841,28,20477,-59
2022-02-28 17:49:01,1999.90,999.90,3.70,99.90,1048260,28,20013,-58
2022-02-28 17:49:32,1999.90,999.90,3.70,99.90,1048306,28,20032,-60
2022-02-28 17:50:05,1999.90,999.90,3.60,99.90,1039910,28,20025,-58
2022-02-28 17:50:37,1999.90,999.90,3.70,99.90,1035879,28,20018,-58
2022-02-28 17:51:09,1999.90,999.90,3.70,99.90,1036484,28,20466,-58
2022-02-28 17:51:41,1999.90,999.90,3.60,99.90,1041895,28,20010,-60
2022-02-28 17:52:12,1999.90,999.90,3.60,99.90,1048192,28,20021,-58
2022-02-28 17:52:44,1999.90,999.90,3.60,99.90,1048626,28,20100,-58
2022-02-28 17:53:21,1999.90,999.90,3.60,99.90,1043918,28,20055,-58
2022-02-28 17:53:57,1999.90,999.90,3.60,99.90,1048632,28,20481,-59
2022-02-28 17:54:29,1999.90,999.90,3.60,99.90,1048131,28,20107,-58
2022-02-28 17:55:00,1999.90,999.90,3.60,99.90,1050292,28,20020,-58
2022-02-28 17:55:32,1999.90,999.90,3.50,99.90,1048134,28,20024,-58
2022-02-28 17:56:02,1999.90,999.90,3.50,99.90,1048325,28,20469,-59
2022-02-28 17:56:33,1999.90,999.90,3.50,99.90,1048035,28,20032,-59
2022-02-28 17:57:05,1999.90,999.90,3.50,99.90,1048131,28,20358,-58
2022-02-28 17:57:36,1999.90,999.90,3.50,99.90,1048194,28,20024,-56
2022-02-28 17:58:07,1999.90,999.90,3.40,99.90,1048565,28,20033,-58
2022-02-28 17:58:39,1999.90,999.90,3.50,99.90,1052371,28,20017,-58
2022-02-28 17:59:12,1999.90,999.90,3.50,99.90,1052002,28,20486,-60
2022-02-28 17:59:43,1999.90,999.90,3.50,99.90,1048356,28,20016,-56
2022-02-28 18:00:15,1999.90,999.90,3.40,99.90,1048367,28,20045,-57
2022-02-28 18:00:46,1999.90,999.90,3.40,99.90,1048140,28,20563,-57
2022-02-28 18:01:18,1999.90,999.90,3.40,99.90,1043608,28,20055,-58
2022-02-28 18:01:49,1999.90,999.90,3.40,99.90,1044148,28,20087,-58
2022-02-28 18:02:20,1999.90,999.90,3.40,99.90,1048537,28,20401,-58
2022-02-28 18:02:51,1999.90,999.90,3.40,99.90,1053216,28,20055,-57
2022-02-28 18:03:22,1999.90,999.90,3.40,99.90,1057235,28,20026,-56
2022-02-28 18:03:54,1999.90,999.90,3.30,99.90,1056549,28,20108,-58
2022-02-28 18:04:24,1999.90,999.90,3.30,99.90,1049281,28,20030,-58
2022-02-28 18:04:55,1999.90,999.90,3.40,99.90,1049329,28,20020,-57
2022-02-28 18:05:29,1999.90,999.90,3.40,99.90,1048021,28,20033,-58
2022-02-28 18:06:00,1999.90,999.90,3.30,99.90,1048918,28,20258,-56
2022-02-28 18:06:33,1999.90,999.90,3.40,99.90,1048895,28,20020,-59
2022-02-28 18:07:04,1999.90,999.90,3.40,99.90,1049101,28,20404,-55
2022-02-28 18:07:35,1999.90,999.90,3.40,99.90,1049065,28,20021,-55
2022-02-28 18:08:06,1999.90,999.90,3.40,99.90,1052949,28,20017,-58
2022-02-28 18:08:38,1999.90,999.90,3.40,99.90,1048829,28,20115,-57
2022-02-28 18:09:09,1999.90,999.90,3.40,99.90,1044903,28,20029,-56
2022-02-28 18:09:43,1999.90,999.90,3.40,99.90,1040852,28,20092,-56
2022-02-28 18:10:14,1999.90,999.90,3.40,99.90,1041534,28,20029,-57
2022-02-28 18:10:48,1999.90,999.90,3.40,99.90,1046030,28,20093,-57
2022-02-28 18:11:22,1999.90,999.90,3.30,99.90,1045875,28,20021,-59
2022-02-28 18:11:53,1999.90,999.90,3.40,99.90,1048817,28,20025,-57
2022-02-28 18:12:24,1999.90,999.90,3.30,99.90,1048807,28,20024,-58
2022-02-28 18:12:55,1999.90,999.90,3.30,99.90,1049052,28,20047,-56
2022-02-28 18:13:30,1999.90,999.90,3.30,99.90,1044829,28,20339,-55
2022-02-28 18:14:02,1999.90,999.90,3.30,99.90,1048505,28,20031,-55
2022-02-28 18:14:33,1999.90,999.90,3.30,99.90,1044721,28,20017,-55
2022-02-28 18:15:05,1999.90,999.90,3.30,99.90,1045852,28,20098,-57
2022-02-28 18:15:45,1999.90,999.90,3.30,99.90,1047817,28,20060,-58
2022-02-28 18:16:16,1999.90,999.90,3.30,99.90,1043961,28,20072,-57
2022-02-28 18:16:48,1999.90,999.90,3.30,99.90,1044893,28,20037,-58
2022-02-28 18:17:21,1999.90,999.90,3.20,99.90,1048870,28,20111,-57
2022-02-28 18:17:59,1999.90,999.90,3.30,99.90,1048973,28,20020,-57
2022-02-28 18:18:33,1999.90,999.90,3.20,99.90,1044062,28,20017,-58
2022-02-28 18:19:04,1999.90,999.90,3.20,99.90,1046974,28,20017,-58
2022-02-28 18:19:35,1999.90,999.90,3.20,99.90,1044639,28,20508,-58
2022-02-28 18:20:06,1999.90,999.90,3.20,99.90,1045632,28,20055,-57
2022-02-28 18:20:39,1999.90,999.90,3.20,99.90,1044849,28,20018,-58
2022-02-28 18:21:11,1999.90,999.90,3.20,99.90,1040640,28,20029,-55
2022-02-28 18:21:42,1999.90,999.90,3.20,99.90,1040493,28,20036,-58
2022-02-28 18:22:13,1999.90,999.90,3.20,99.90,1041222,28,20017,-57
2022-02-28 18:22:44,1999.90,999.90,3.20,99.90,1041336,28,20248,-58
2022-02-28 18:23:16,1999.90,999.90,3.20,99.90,1048553,28,20023,-60
2022-02-28 18:23:50,1999.90,999.90,3.10,99.90,1041382,28,20245,-55
2022-02-28 18:24:21,1999.90,999.90,3.10,99.90,1041509,28,20024,-57
2022-02-28 18:24:54,1999.90,999.90,3.10,99.90,1041554,28,20033,-56
2022-02-28 18:25:25,1999.90,999.90,3.10,99.90,1041591,28,20017,-58
2022-02-28 18:25:58,1999.90,999.90,3.10,99.90,1044742,28,20054,-57
2022-02-28 18:26:30,1999.90,999.90,3.10,99.90,1045810,28,20009,-57
2022-02-28 18:27:01,1999.90,999.90,3.10,99.90,1048891,28,20029,-58
2022-02-28 18:27:33,1999.90,999.90,3.10,99.90,1049166,28,20433,-58
2022-02-28 18:28:04,1999.90,999.90,3.10,99.90,1049237,28,20103,-57
2022-02-28 18:28:35,1999.90,999.90,3.10,99.90,1048743,28,20031,-57
2022-02-28 18:29:08,1999.90,999.90,3.00,99.90,1048906,28,20488,-56
2022-02-28 18:29:38,1999.90,999.90,3.10,99.90,1048929,28,20019,-58
2022-02-28 18:30:13,1999.90,999.90,3.10,99.90,1045323,28,20025,-57
2022-02-28 18:30:44,1999.90,999.90,3.10,99.90,1048904,28,20051,-57
2022-02-28 18:31:18,1999.90,999.90,3.00,99.90,1044725,28,20414,-57
2022-02-28 18:31:49,1999.90,999.90,3.00,99.90,1045704,28,20054,-56
2022-02-28 18:32:31,1999.90,999.90,3.00,99.90,1044400,28,20412,-56
2022-02-28 18:33:04,1999.90,999.90,3.00,99.90,1047022,28,20519,-58
2022-02-28 18:33:35,1999.90,999.90,3.00,99.90,1048868,28,20013,-58
2022-02-28 18:34:06,1999.90,999.90,3.00,99.90,1048892,28,20024,-55
2022-02-28 18:34:39,1999.90,999.90,3.00,99.90,1048810,28,20111,-58
2022-02-28 18:35:21,1999.90,999.90,3.00,99.90,1044777,28,20025,-57
2022-02-28 18:35:55,1999.90,999.90,3.00,99.90,1048616,28,20155,-58
2022-02-28 18:36:26,1999.90,999.90,2.90,99.90,1042967,28,20438,-58
2022-02-28 18:36:57,1999.90,999.90,2.90,99.90,1043148,28,20025,-58
2022-02-28 18:37:28,1999.90,999.90,2.90,99.90,1043694,28,20500,-58
2022-02-28 18:38:01,1999.90,999.90,2.90,99.90,1046043,28,20099,-57
2022-02-28 18:38:32,1999.90,999.90,2.90,99.90,1053389,28,20029,-58
2022-02-28 18:39:03,1999.90,999.90,2.90,99.90,1057149,28,20012,-57
2022-02-28 18:39:37,1999.90,999.90,2.90,99.90,1055943,28,20011,-58
2022-02-28 18:40:09,1999.90,999.90,2.90,99.90,1057046,28,20379,-57
2022-02-28 18:40:42,1999.90,999.90,2.80,99.90,1057079,28,20015,-58
2022-02-28 18:41:12,1999.90,999.90,2.80,99.90,1057192,28,20019,-58
2022-02-28 18:41:43,1999.90,999.90,2.80,99.90,1052182,28,20115,-58
2022-02-28 18:42:16,1999.90,999.90,2.80,99.90,1048712,28,20497,-58
2022-02-28 18:42:49,1999.90,999.90,2.80,99.90,1048887,28,20441,-59
2022-02-28 18:43:20,1999.90,999.90,2.80,99.90,1048812,28,20025,-58
2022-02-28 18:43:56,1999.90,999.90,2.80,99.90,1040437,28,20466,-58
2022-02-28 18:44:29,1999.90,999.90,2.80,99.90,1042053,28,20477,-56
2022-02-28 18:45:00,1999.90,999.90,2.70,99.90,1044666,28,20025,-59
2022-02-28 18:45:31,1999.90,999.90,2.70,99.90,1046973,28,20044,-57
2022-02-28 18:46:04,1999.90,999.90,2.80,99.90,1052799,28,20110,-57
2022-02-28 18:46:44,1999.90,999.90,2.80,99.90,1044543,28,20436,-57
2022-02-28 18:47:15,1999.90,999.90,2.70,99.90,1040586,28,20017,-57
2022-02-28 18:47:48,1999.90,999.90,2.70,99.90,1036498,28,20017,-57
2022-02-28 18:48:28,1999.90,999.90,2.70,99.90,1040490,28,20108,-57
2022-02-28 18:48:59,1999.90,999.90,2.70,99.90,1046490,28,20076,-58
2022-02-28 18:49:30,1999.90,999.90,2.70,99.90,1048875,28,20017,-57
2022-02-28 18:50:02,1999.90,999.90,2.70,99.90,1048900,28,20103,-58
2022-02-28 18:50:33,1999.90,999.90,2.70,99.90,1044791,28,20554,-58
2022-02-28 18:51:04,1999.90,999.90,2.70,99.90,1040492,28,20489,-58
2022-02-28 18:51:36,1999.90,999.90,2.70,99.90,1040547,28,20014,-57
2022-02-28 18:52:10,1999.90,999.90,2.70,99.90,1040989,28,20025,-57
2022-02-28 18:52:42,1999.90,999.90,2.70,99.90,1045305,28,20562,-58
2022-02-28 18:53:13,1999.90,999.90,2.60,99.90,1048338,28,20025,-57
2022-02-28 18:53:45,1999.90,999.90,2.60,99.90,1048844,28,20102,-57
2022-02-28 18:54:15,1999.90,999.90,2.60,99.90,1052794,28,20269,-56
2022-02-28 18:54:47,1999.90,999.90,2.60,99.90,1044559,28,20432,-56
2022-02-28 18:55:21,1999.90,999.90,2.60,99.90,1036398,28,20253,-58
2022-02-28 18:55:52,1999.90,999.90,2.60,99.90,1028513,28,20579,-56
2022-02-28 18:56:27,1999.90,999.90,2.50,99.90,1030148,28,20034,-57
2022-02-28 18:56:58,1999.90,999.90,2.50,99.90,1040168,28,20014,-57
2022-02-28 18:57:29,1999.90,999.90,2.50,99.90,1045454,28,20027,-57
2022-02-28 18:58:01,1999.90,999.90,2.50,99.90,1048775,28,20025,-57
2022-02-28 18:58:32,1999.90,999.90,2.50,99.90,1048732,28,20048,-56
2022-02-28 18:59:05,1999.90,999.90,2.40,99.90,1048874,28,20099,-57
2022-02-28 18:59:36,1999.90,999.90,2.40,99.90,1048707,28,20025,-57
2022-02-28 19:00:09,1999.90,999.90,2.40,99.90,1048869,28,20475,-57
2022-02-28 19:00:44,1999.90,999.90,2.40,99.90,1048901,28,20031,-56
2022-02-28 19:01:19,1999.90,999.90,2.30,99.90,1048921,28,20024,-55
2022-02-28 19:01:50,1999.90,999.90,2.30,99.90,1044469,28,20024,-57
2022-02-28 19:02:21,1999.90,999.90,2.30,99.90,1040499,28,20505,-57
2022-02-28 19:02:54,1999.90,999.90,2.30,99.90,1044508,28,20029,-57
2022-02-28 19:03:28,1999.90,999.90,2.30,99.90,1037724,28,20245,-57
2022-02-28 19:03:59,1999.90,999.90,2.30,99.90,1045570,28,20048,-56
2022-02-28 19:04:32,1999.90,999.90,2.30,99.90,1043621,28,20480,-57
2022-02-28 19:05:07,1999.90,999.90,2.30,99.90,1038112,28,20461,-58
2022-02-28 19:05:39,1999.90,999.90,2.30,99.90,1044523,28,20112,-56
2022-02-28 19:06:10,1999.90,999.90,2.30,99.90,1045855,28,20017,-59
2022-02-28 19:06:41,1999.90,999.90,2.30,99.90,1048762,28,20070,-58
2022-02-28 19:07:15,1999.90,999.90,2.30,99.90,1040590,28,20022,-57
2022-02-28 19:07:46,1999.90,999.90,2.30,99.90,1040436,28,20025,-57
2022-02-28 19:08:21,1999.90,999.90,2.30,99.90,1036977,28,20462,-58
2022-02-28 19:08:53,1999.90,999.90,2.30,99.90,1039155,28,20513,-57
2022-02-28 19:09:27,1999.90,999.90,2.30,99.90,1040477,28,20105,-57
2022-02-28 19:09:59,1999.90,999.90,2.30,99.90,1042025,28,20013,-57
2022-02-28 19:10:34,1999.90,999.90,2.30,99.90,1045718,28,20453,-56
2022-02-28 19:11:11,1999.90,999.90,2.30,99.90,1048833,28,20004,-58
2022-02-28 19:11:42,1999.90,999.90,2.20,99.90,1049071,28,20059,-58
2022-02-28 19:12:13,1999.90,999.90,2.30,99.90,1048839,28,20023,-57
2022-02-28 19:12:44,1999.90,999.90,2.30,99.90,1052764,28,20111,-60
2022-02-28 19:13:17,1999.90,999.90,2.30,99.90,1052880,28,20464,-57
2022-02-28 19:13:48,1999.90,999.90,2.30,99.90,1053523,28,20392,-58
2022-02-28 19:14:21,1999.90,999.90,2.30,99.90,1047658,28,20024,-58
2022-02-28 19:14:52,1999.90,999.90,2.20,99.90,1044206,28,20024,-57
2022-02-28 19:15:24,1999.90,999.90,2.20,99.90,1044553,28,20426,-57
2022-02-28 19:15:54,1999.90,999.90,2.20,99.90,1041728,28,20025,-58
2022-02-28 19:16:25,1999.90,999.90,2.20,99.90,1048602,28,20020,-59
2022-02-28 19:16:56,1999.90,999.90,2.20,99.90,1048287,28,20036,-56
2022-02-28 19:17:27,1999.90,999.90,2.20,99.90,1048951,28,20021,-58
2022-02-28 19:17:58,1999.90,999.90,2.20,99.90,1052693,28,20337,-57
2022-02-28 19:18:29,1999.90,999.90,2.20,99.90,1048666,28,20404,-59
2022-02-28 19:19:00,1999.90,999.90,2.20,99.90,1048706,28,20107,-58
2022-02-28 19:19:31,1999.90,999.90,2.20,99.90,1053502,28,20150,-58
2022-02-28 19:20:03,1999.90,999.90,2.20,99.90,1053306,28,20020,-58
2022-02-28 19:20:36,1999.90,999.90,2.20,99.90,1057014,28,20249,-58
2022-02-28 19:21:07,1999.90,999.90,2.20,99.90,1055718,28,20023,-56
2022-02-28 19:21:38,1999.90,999.90,2.20,99.90,1048715,28,20466,-58
2022-02-28 19:22:11,1999.90,999.90,2.10,99.90,1044127,28,20373,-59
2022-02-28 19:22:43,1999.90,999.90,2.20,99.90,1040396,28,20028,-56
2022-02-28 19:23:15,1999.90,999.90,2.10,99.90,1040536,28,20053,-57
2022-02-28 19:23:46,1999.90,999.90,2.10,99.90,1037062,28,20018,-58
2022-02-28 19:24:17,1999.90,999.90,2.10,99.90,1040820,28,20030,-58
2022-02-28 19:24:48,1999.90,999.90,2.10,99.90,1044563,28,20479,-56
2022-02-28 19:25:20,1999.90,999.90,2.10,99.90,1041111,28,20104,-59
2022-02-28 19:25:51,1999.90,999.90,2.10,99.90,1044442,28,20021,-59
2022-02-28 19:26:22,1999.90,999.90,2.10,99.90,1048592,28,20013,-57
2022-02-28 19:26:55,1999.90,999.90,2.10,99.90,1040669,28,20373,-58
2022-02-28 19:27:26,1999.90,999.90,2.10,99.90,1045353,28,20080,-59
2022-02-28 19:27:57,1999.90,999.90,2.10,99.90,1048058,28,20028,-59
2022-02-28 19:28:28,1999.90,999.90,2.10,99.90,1044702,28,20500,-59
2022-02-28 19:29:01,1999.90,999.90,2.10,99.90,1040627,28,20025,-58
2022-02-28 19:29:34,1999.90,999.90,2.00,99.90,1036264,28,20018,-57
2022-02-28 19:30:09,1999.90,999.90,2.10,99.90,1036451,28,20473,-57
2022-02-28 19:30:40,1999.90,999.90,2.10,99.90,1041708,28,20467,-57
2022-02-28 19:31:12,1999.90,999.90,2.00,99.90,1038665,28,20072,-58
2022-02-28 19:31:43,1999.90,999.90,2.00,99.90,1044582,28,20017,-57
2022-02-28 19:32:14,1999.90,999.90,2.00,99.90,1044077,28,20021,-59
2022-02-28 19:32:44,1999.90,999.90,2.00,99.90,1037527,28,20072,-60
2022-02-28 19:33:16,1999.90,999.90,2.00,99.90,1048728,28,20342,-57
2022-02-28 19:33:47,1999.90,999.90,2.00,99.90,1048612,28,20016,-58
2022-02-28 19:34:17,1999.90,999.90,2.00,99.90,1048647,28,20020,-58
2022-02-28 19:34:48,1999.90,999.90,2.00,99.90,1048938,28,20082,-58
2022-02-28 19:35:19,1999.90,999.90,2.00,99.90,1048908,28,20016,-58
2022-02-28 19:35:49,1999.90,999.90,1.90,99.90,1048742,28,20538,-58
2022-02-28 19:36:20,1999.90,999.90,2.00,99.90,1048855,28,20020,-57
2022-02-28 19:36:52,1999.90,999.90,2.00,99.90,1048907,28,20021,-58
2022-02-28 19:37:23,1999.90,999.90,2.00,99.90,1048465,28,20028,-58
2022-02-28 19:37:53,1999.90,999.90,2.00,99.90,1048845,28,20478,-58
2022-02-28 19:38:24,1999.90,999.90,1.90,99.90,1048523,28,20021,-58
2022-02-28 19:38:55,1999.90,999.90,1.90,99.90,1048584,28,20039,-58
2022-02-28 19:39:26,1999.90,999.90,1.90,99.90,1048657,28,20514,-58
2022-02-28 19:39:58,1999.90,999.90,1.90,99.90,1048621,28,20028,-58
2022-02-28 19:40:28,1999.90,999.90,1.90,99.90,1048776,28,20032,-58
2022-02-28 19:40:59,1999.90,999.90,1.90,99.90,1048919,28,20369,-59
2022-02-28 19:41:30,1999.90,999.90,1.90,99.90,1048532,28,20408,-57
2022-02-28 19:42:01,1999.90,999.90,1.90,99.90,1044321,28,20348,-58
2022-02-28 19:42:32,1999.90,999.90,1.80,99.90,1044465,28,20029,-59
2022-02-28 19:43:02,1999.90,999.90,1.90,99.90,1044799,28,20028,-57
2022-02-28 19:43:33,1999.90,999.90,1.80,99.90,1048416,28,20028,-58
2022-02-28 19:44:04,1999.90,999.90,1.80,99.90,1048627,28,20058,-59
2022-02-28 19:44:35,1999.90,999.90,1.80,99.90,1048520,28,20409,-58
2022-02-28 19:45:06,1999.90,999.90,1.80,99.90,1048545,28,20263,-58
2022-02-28 19:45:37,1999.90,999.90,1.80,99.90,1048657,28,20025,-58
2022-02-28 19:46:10,1999.90,999.90,1.80,99.90,1048746,28,20021,-59
2022-02-28 19:46:42,1999.90,999.90,1.80,99.90,1048736,28,20073,-58
2022-02-28 19:47:13,1999.90,999.90,1.80,99.90,1048484,28,20024,-66
2022-02-28 19:47:44,1999.90,999.90,1.70,99.90,1048527,28,20020,-55
2022-02-28 19:48:14,1999.90,999.90,1.60,99.90,1048498,28,20378,-58
2022-02-28 19:48:50,1999.90,999.90,1.60,99.90,1048574,28,20021,-58
2022-02-28 19:49:23,1999.90,999.90,1.60,99.90,1048871,28,20485,-56
2022-02-28 19:49:54,1999.90,999.90,1.60,99.90,1048852,28,20111,-58
2022-02-28 19:50:25,1999.90,999.90,1.60,99.90,1048826,28,20408,-57
2022-02-28 19:50:55,1999.90,999.90,1.60,99.90,1048882,28,20013,-56
2022-02-28 19:51:26,1999.90,999.90,1.60,99.90,1048872,28,20139,-59
2022-02-28 19:51:57,1999.90,999.90,1.60,99.90,1048750,28,20016,-56
2022-02-28 19:52:27,1999.90,999.90,1.50,99.90,1048880,28,20048,-59
2022-02-28 19:53:00,1999.90,999.90,1.50,99.90,1048461,28,20116,-59
2022-02-28 19:53:30,1999.90,999.90,1.50,99.90,1048466,28,20450,-59
2022-02-28 19:54:02,1999.90,999.90,1.50,99.90,1048529,28,20024,-59
2022-02-28 19:54:33,1999.90,999.90,1.40,99.90,1048585,28,20070,-59
2022-02-28 19:55:05,1999.90,999.90,1.40,99.90,1048823,28,20116,-59
2022-02-28 19:55:36,1999.90,999.90,1.40,99.90,1048915,28,20555,-59
2022-02-28 19:56:07,1999.90,999.90,1.50,99.90,1048854,28,20209,-59
2022-02-28 19:56:37,1999.90,999.90,1.50,99.90,1048761,28,20480,-58
2022-02-28 19:57:08,1999.90,999.90,1.50,99.90,1048641,28,20016,-59
2022-02-28 19:57:39,1999.90,999.90,1.40,99.90,1048834,28,20013,-58
2022-02-28 19:58:09,1999.90,999.90,1.50,99.90,1048760,28,20087,-57
2022-02-28 19:58:41,1999.90,999.90,1.40,99.90,1048861,28,20025,-58
2022-02-28 19:59:12,1999.90,999.90,1.40,99.90,1048782,28,20013,-59
2022-02-28 19:59:43,1999.90,999.90,1.40,99.90,1048868,28,20507,-59
2022-02-28 20:00:15,1999.90,999.90,1.50,99.90,1048773,28,20039,-59
2022-02-28 20:00:46,1999.90,999.90,1.50,99.90,1048433,28,20060,-59
2022-02-28 20:01:16,1999.90,999.90,1.50,99.90,1052585,28,20111,-59
2022-02-28 20:01:47,1999.90,999.90,1.40,99.90,1052662,28,20045,-57
2022-02-28 20:02:19,1999.90,999.90,1.50,99.90,1052912,28,20411,-58
2022-02-28 20:02:49,1999.90,999.90,1.50,99.90,1056391,28,20445,-58
2022-02-28 20:03:21,1999.90,999.90,1.40,99.90,1048765,28,20033,-59
2022-02-28 20:03:53,1999.90,999.90,1.40,99.90,1048930,28,20036,-60
2022-02-28 20:04:23,1999.90,999.90,1.40,99.90,1048675,28,20012,-59
2022-02-28 20:04:54,1999.90,999.90,1.40,99.90,1048841,28,20044,-59
2022-02-28 20:05:25,1999.90,999.90,1.40,99.90,1048801,28,20300,-59
2022-02-28 20:05:55,1999.90,999.90,1.40,99.90,1048793,28,20027,-59
2022-02-28 20:06:27,1999.90,999.90,1.40,99.90,1048759,28,20025,-59
2022-02-28 20:06:58,1999.90,999.90,1.30,99.90,1048788,28,20051,-58
2022-02-28 20:07:29,1999.90,999.90,1.30,99.90,1048348,28,20053,-58
2022-02-28 20:08:00,1999.90,999.90,1.30,99.90,1048471,28,20013,-58
2022-02-28 20:08:31,1999.90,999.90,1.30,99.90,1048497,28,20017,-58
2022-02-28 20:09:03,1999.90,999.90,1.30,99.90,1048509,28,20020,-57
2022-02-28 20:09:34,1999.90,999.90,1.30,99.90,1048714,28,20012,-59
2022-02-28 20:10:06,1999.90,999.90,1.30,99.90,1048488,28,20021,-59
2022-02-28 20:10:36,1999.90,999.90,1.30,99.90,1048540,28,20358,-60
2022-02-28 20:11:07,1999.90,999.90,1.30,99.90,1048576,28,20051,-59
2022-02-28 20:11:38,1999.90,999.90,1.30,99.90,1048466,28,20393,-59
2022-02-28 20:12:09,1999.90,999.90,1.30,99.90,1048752,28,20538,-59
2022-02-28 20:12:40,1999.90,999.90,1.30,99.90,1048480,28,20040,-57
2022-02-28 20:13:11,1999.90,999.90,1.30,99.90,1048432,28,20465,-57
2022-02-28 20:13:42,1999.90,999.90,1.20,99.90,1048392,28,20062,-59
2022-02-28 20:14:12,1999.90,999.90,1.20,99.90,1048428,28,20255,-57
2022-02-28 20:14:43,1999.90,999.90,1.30,99.90,1048721,28,20024,-59
2022-02-28 20:15:14,1999.90,999.90,1.20,99.90,1048820,28,20464,-59
2022-02-28 20:15:48,1999.90,999.90,1.20,99.90,1048730,28,20035,-58
2022-02-28 20:16:20,1999.90,999.90,1.20,99.90,1048250,28,20498,-59
2022-02-28 20:16:51,1999.90,999.90,1.20,99.90,1052410,28,20027,-59
2022-02-28 20:17:22,1999.90,999.90,1.20,99.90,1052646,28,20360,-58
2022-02-28 20:17:53,1999.90,999.90,1.20,99.90,1053587,28,20016,-58
2022-02-28 20:18:26,1999.90,999.90,1.10,99.90,1056569,28,20053,-58
2022-02-28 20:18:56,1999.90,999.90,1.10,99.90,1056666,28,20475,-58
2022-02-28 20:19:27,1999.90,999.90,1.10,99.90,1052708,28,20019,-57
2022-02-28 20:19:58,1999.90,999.90,1.10,99.90,1052520,28,20480,-58
2022-02-28 20:20:29,1999.90,999.90,1.10,99.90,1044114,28,20024,-58
2022-02-28 20:21:00,1999.90,999.90,1.10,99.90,1036441,28,20088,-57
2022-02-28 20:21:31,1999.90,999.90,1.10,99.90,1040133,28,20017,-57
2022-02-28 20:22:03,1999.90,999.90,1.00,99.90,1040858,28,20124,-59
2022-02-28 20:22:34,1999.90,999.90,1.00,99.90,1044546,28,20013,-58
2022-02-28 20:23:04,1999.90,999.90,1.00,99.90,1048590,28,20032,-59
2022-02-28 20:23:35,1999.90,999.90,1.00,99.90,1052504,28,20016,-59
2022-02-28 20:24:07,1999.90,999.90,1.00,99.90,1052605,28,20519,-60
2022-02-28 20:24:37,1999.90,999.90,1.00,99.90,1052594,28,20031,-60
2022-02-28 20:25:10,1999.90,999.90,0.90,99.90,1052309,28,20020,-60
2022-02-28 20:25:42,1999.90,999.90,0.90,99.90,1048575,28,20012,-59
2022-02-28 20:26:14,1999.90,999.90,1.00,99.90,1048707,28,20027,-59
2022-02-28 20:26:45,1999.90,999.90,1.00,99.90,1048632,28,20008,-59
2022-02-28 20:27:15,1999.90,999.90,0.90,99.90,1048570,28,20016,-59
2022-02-28 20:27:46,1999.90,999.90,0.90,99.90,1048433,28,20066,-59
2022-02-28 20:28:17,1999.90,999.90,0.90,99.90,1048339,28,20023,-59
2022-02-28 20:28:48,1999.90,999.90,0.90,99.90,1044490,28,20021,-59
2022-02-28 20:29:19,1999.90,999.90,0.90,99.90,1048404,28,20346,-59
2022-02-28 20:29:51,1999.90,999.90,0.80,99.90,1048468,28,20104,-59
2022-02-28 20:30:22,1999.90,999.90,0.80,99.90,1048415,28,20009,-59
2022-02-28 20:30:53,1999.90,999.90,0.80,99.90,1048694,28,20020,-58
2022-02-28 20:31:24,1999.90,999.90,0.90,99.90,1048404,28,20099,-59
2022-02-28 20:31:54,1999.90,999.90,0.80,99.90,1048431,28,20097,-59
2022-02-28 20:32:25,1999.90,999.90,0.90,99.90,1048211,28,20095,-58
2022-02-28 20:32:57,1999.90,999.90,0.80,99.90,1048427,28,20075,-58
2022-02-28 20:33:28,1999.90,999.90,0.80,99.90,1048786,28,20023,-59
2022-02-28 20:33:58,1999.90,999.90,0.80,99.90,1048686,28,20395,-59
2022-02-28 20:34:29,1999.90,999.90,0.80,99.90,1048652,28,20042,-59
2022-02-28 20:35:00,1999.90,999.90,0.80,99.90,1048667,28,20091,-59
2022-02-28 20:35:31,1999.90,999.90,0.70,99.90,1048716,28,20013,-59
2022-02-28 20:36:01,1999.90,999.90,0.70,99.90,1048232,28,20116,-58
2022-02-28 20:36:32,1999.90,999.90,0.70,99.90,1048253,28,20038,-59
2022-02-28 20:37:03,1999.90,999.90,0.70,99.90,1048467,28,20103,-59
2022-02-28 20:37:34,1999.90,999.90,0.70,99.90,1044424,28,20021,-59
2022-02-28 20:38:05,1999.90,999.90,0.70,99.90,1048240,28,20021,-59
2022-02-28 20:38:35,1999.90,999.90,0.70,99.90,1044125,28,20104,-59
2022-02-28 20:39:06,1999.90,999.90,0.70,99.90,1040482,28,20382,-59
2022-02-28 20:39:37,1999.90,999.90,0.70,99.90,1044232,28,20067,-59
2022-02-28 20:40:09,1999.90,999.90,0.70,99.90,1040429,28,20482,-58
2022-02-28 20:40:40,1999.90,999.90,0.70,99.90,1040465,28,20018,-59
2022-02-28 20:41:13,1999.90,999.90,0.70,99.90,1044233,28,20122,-59
2022-02-28 20:41:45,1999.90,999.90,0.70,99.90,1044925,28,20013,-59
2022-02-28 20:42:15,1999.90,999.90,0.70,99.90,1044838,28,20562,-59
2022-02-28 20:42:46,1999.90,999.90,0.60,99.90,1048280,28,20154,-58
2022-02-28 20:43:17,1999.90,999.90,0.60,99.90,1044105,28,20025,-59
2022-02-28 20:43:50,1999.90,999.90,0.60,99.90,1044455,28,20025,-59
2022-02-28 20:44:21,1999.90,999.90,0.60,99.90,1048277,28,20025,-59
2022-02-28 20:44:53,1999.90,999.90,0.60,99.90,1048984,28,20067,-58
2022-02-28 20:45:23,1999.90,999.90,0.60,99.90,1051921,28,20480,-59
2022-02-28 20:45:54,1999.90,999.90,0.60,99.90,1048604,28,20021,-59
2022-02-28 20:46:25,1999.90,999.90,0.60,99.90,1048698,28,20071,-58
2022-02-28 20:46:56,1999.90,999.90,0.60,99.90,1048633,28,20064,-58
2022-02-28 20:47:27,1999.90,999.90,0.60,99.90,1048669,28,20023,-59
2022-02-28 20:47:57,1999.90,999.90,0.60,99.90,1048589,28,20059,-59
2022-02-28 20:48:28,1999.90,999.90,0.60,99.90,1048554,28,20024,-58
2022-02-28 20:48:59,1999.90,999.90,0.60,99.90,1048729,28,20128,-59
2022-02-28 20:49:30,1999.90,999.90,0.60,99.90,1048605,28,20138,-58
2022-02-28 20:50:01,1999.90,999.90,0.60,99.90,1048367,28,20024,-59
2022-02-28 20:50:32,1999.90,999.90,0.60,99.90,1048356,28,20047,-58
2022-02-28 20:51:04,1999.90,999.90,0.60,99.90,1048386,28,20078,-57
2022-02-28 20:51:34,1999.90,999.90,0.70,99.90,1048442,28,20089,-58
2022-02-28 20:52:06,1999.90,999.90,0.70,99.90,1048569,28,20444,-58
2022-02-28 20:52:37,1999.90,999.90,0.70,99.90,1048307,28,20025,-59
2022-02-28 20:53:07,1999.90,999.90,0.70,99.90,1048315,28,20384,-58
2022-02-28 20:53:39,1999.90,999.90,0.70,99.90,1044121,28,20120,-57
2022-02-28 20:54:10,1999.90,999.90,0.70,99.90,1044144,28,20514,-59
2022-02-28 20:54:41,1999.90,999.90,0.70,99.90,1044140,28,20025,-58
2022-02-28 20:55:11,1999.90,999.90,0.60,99.90,1044437,28,20409,-59
2022-02-28 20:55:42,1999.90,999.90,0.60,99.90,1052832,28,20024,-59
2022-02-28 20:56:13,1999.90,999.90,0.60,99.90,1056648,28,20026,-59
2022-02-28 20:56:44,1999.90,999.90,0.60,99.90,1056639,28,20101,-58
2022-02-28 20:57:15,1999.90,999.90,0.60,99.90,1056286,28,20024,-58
2022-02-28 20:57:46,1999.90,999.90,0.60,99.90,1048648,28,20044,-58
2022-02-28 20:58:16,1999.90,999.90,0.60,99.90,1048574,28,20723,-59
2022-02-28 20:58:51,1999.90,999.90,0.60,99.90,1048556,28,20042,-59
2022-02-28 20:59:22,1999.90,999.90,0.60,99.90,1048348,28,20458,-59
2022-02-28 20:59:53,1999.90,999.90,0.60,99.90,1048675,28,20017,-57
2022-02-28 21:00:24,1999.90,999.90,0.60,99.90,1048610,28,20503,-58
2022-02-28 21:00:57,1999.90,999.90,0.60,99.90,1048663,28,20123,-59
2022-02-28 21:01:27,1999.90,999.90,0.50,99.90,1048648,28,20052,-58
2022-02-28 21:01:58,1999.90,999.90,0.50,99.90,1048728,28,20028,-60
2022-02-28 21:02:29,1999.90,999.90,0.50,99.90,1048135,28,20028,-58
2022-02-28 21:03:00,1999.90,999.90,0.50,99.90,1048343,28,20028,-57
2022-02-28 21:03:30,1999.90,999.90,0.50,99.90,1048298,28,20021,-59
2022-02-28 21:04:01,1999.90,999.90,0.50,99.90,1048382,28,20094,-58
2022-02-28 21:04:32,1999.90,999.90,0.50,99.90,1048520,28,20463,-59
2022-02-28 21:05:02,1999.90,999.90,0.50,99.90,1048750,28,20020,-58
2022-02-28 21:05:33,1999.90,999.90,0.50,99.90,1048513,28,20480,-59
2022-02-28 21:06:04,1999.90,999.90,0.50,99.90,1048613,28,20032,-59
2022-02-28 21:06:35,1999.90,999.90,0.50,99.90,1048529,28,20586,-59
2022-02-28 21:07:05,1999.90,999.90,0.50,99.90,1048623,28,20024,-59
2022-02-28 21:07:37,1999.90,999.90,0.50,99.90,1048454,28,20029,-59
2022-02-28 21:08:07,1999.90,999.90,0.50,99.90,1048594,28,20599,-57
2022-02-28 21:08:38,1999.90,999.90,0.50,99.90,1048625,28,20046,-58
2022-02-28 21:09:10,1999.90,999.90,0.50,99.90,1048598,28,20019,-59
2022-02-28 21:09:40,1999.90,999.90,0.50,99.90,1048609,28,20426,-59
2022-02-28 21:10:11,1999.90,999.90,0.50,99.90,1048566,28,20134,-59
2022-02-28 21:10:42,1999.90,999.90,0.50,99.90,1048592,28,20029,-59
2022-02-28 21:11:13,1999.90,999.90,0.50,99.90,1048640,28,20009,-60
2022-02-28 21:11:44,1999.90,999.90,0.50,99.90,1048633,28,20445,-58
2022-02-28 21:12:14,1999.90,999.90,0.50,99.90,1048184,28,20533,-59
2022-02-28 21:12:47,1999.90,999.90,0.40,99.90,1048268,28,20024,-55
2022-02-28 21:13:17,1999.90,999.90,0.50,99.90,1048331,28,20009,-58
2022-02-28 21:13:48,1999.90,999.90,0.40,99.90,1048333,28,20028,-58
2022-02-28 21:14:19,1999.90,999.90,0.40,99.90,1048597,28,20017,-59
2022-02-28 21:14:49,1999.90,999.90,0.40,99.90,1048551,28,20029,-58
2022-02-28 21:15:20,1999.90,999.90,0.40,99.90,1048556,28,20009,-58
2022-02-28 21:15:53,1999.90,999.90,0.40,99.90,1048529,28,20024,-59
2022-02-28 21:16:23,1999.90,999.90,0.40,99.90,1048678,28,20376,-59
2022-02-28 21:16:54,1999.90,999.90,0.40,99.90,1048606,28,20024,-59
2022-02-28 21:17:25,1999.90,999.90,0.40,99.90,1048507,28,20013,-59
2022-02-28 21:17:55,1999.90,999.90,0.40,99.90,1048542,28,20052,-59
2022-02-28 21:18:26,1999.90,999.90,0.40,99.90,1048590,28,20041,-59
2022-02-28 21:18:57,1999.90,999.90,0.40,99.90,1048512,28,20404,-59
2022-02-28 21:19:28,1999.90,999.90,0.40,99.90,1048232,28,20515,-58
2022-02-28 21:19:59,1999.90,999.90,0.40,99.90,1048313,28,20013,-59
2022-02-28 21:20:29,1999.90,999.90,0.40,99.90,1048219,28,20012,-58
2022-02-28 21:21:00,1999.90,999.90,0.40,99.90,1048386,28,20016,-59
2022-02-28 21:21:31,1999.90,999.90,0.40,99.90,1048644,28,20009,-59
2022-02-28 21:22:03,1999.90,999.90,0.40,99.90,1048599,28,20453,-58
2022-02-28 21:22:34,1999.90,999.90,0.40,99.90,1048503,28,20346,-59
2022-02-28 21:23:05,1999.90,999.90,0.40,99.90,1048574,28,20009,-59
2022-02-28 21:23:36,1999.90,999.90,0.40,99.90,1048595,28,20017,-59
2022-02-28 21:24:06,1999.90,999.90,0.40,99.90,1048585,28,20028,-61
2022-02-28 21:24:37,1999.90,999.90,0.40,99.90,1048210,28,20084,-59
2022-02-28 21:25:08,1999.90,999.90,0.30,99.90,1048329,28,20013,-59
2022-02-28 21:25:39,1999.90,999.90,0.40,99.90,1048258,28,20040,-58
2022-02-28 21:26:12,1999.90,999.90,0.40,99.90,1048347,28,20477,-59
2022-02-28 21:26:43,1999.90,999.90,0.40,99.90,1048365,28,20028,-58
2022-02-28 21:27:14,1999.90,999.90,0.30,99.90,1048621,28,20477,-59
2022-02-28 21:27:45,1999.90,999.90,0.40,99.90,1048642,28,20013,-59
2022-02-28 21:28:15,1999.90,999.90,0.30,99.90,1048690,28,20013,-58
2022-02-28 21:28:46,1999.90,999.90,0.30,99.90,1048558,28,20104,-59
2022-02-28 21:29:17,1999.90,999.90,0.30,99.90,1048548,28,20024,-60
2022-02-28 21:29:48,1999.90,999.90,0.40,99.90,1048619,28,20113,-58
2022-02-28 21:30:18,1999.90,999.90,0.40,99.90,1048555,28,20115,-59
2022-02-28 21:30:49,1999.90,999.90,0.40,99.90,1048347,28,20031,-59
2022-02-28 21:31:22,1999.90,999.90,0.30,99.90,1048289,28,20492,-59
2022-02-28 21:31:54,1999.90,999.90,0.30,99.90,1044216,28,20029,-58
2022-02-28 21:32:25,1999.90,999.90,0.30,99.90,1043885,28,20029,-60
2022-02-28 21:32:56,1999.90,999.90,0.30,99.90,1044767,28,20060,-58
2022-02-28 21:33:26,1999.90,999.90,0.30,99.90,1044556,28,20107,-57
2022-02-28 21:34:00,1999.90,999.90,0.30,99.90,1044241,28,20104,-59
2022-02-28 21:34:32,1999.90,999.90,0.30,99.90,1044165,28,20021,-60
2022-02-28 21:35:03,1999.90,999.90,0.20,99.90,1044781,28,20048,-59
2022-02-28 21:35:33,1999.90,999.90,0.20,99.90,1048334,28,20020,-54
2022-02-28 21:36:06,1999.90,999.90,0.20,99.90,1048650,28,20472,-56
2022-02-28 21:36:38,1999.90,999.90,0.30,99.90,1048606,28,20021,-58
2022-02-28 21:37:08,1999.90,999.90,0.30,99.90,1048534,28,20032,-58
2022-02-28 21:37:40,1999.90,999.90,0.30,99.90,1048605,28,20433,-57
2022-02-28 21:38:10,1999.90,999.90,0.30,99.90,1049407,28,20493,-58
2022-02-28 21:38:41,1999.90,999.90,0.30,99.90,1049324,28,20016,-59
2022-02-28 21:39:12,1999.90,999.90,0.30,99.90,1049497,28,20047,-56
2022-02-28 21:39:44,1999.90,999.90,0.30,99.90,1049462,28,20029,-59
2022-02-28 21:40:18,1999.90,999.90,0.30,99.90,1049382,28,20028,-57
2022-02-28 21:40:49,1999.90,999.90,0.30,99.90,1049368,28,20035,-58
2022-02-28 21:41:20,1999.90,999.90,0.30,99.90,1049506,28,20027,-58
2022-02-28 21:41:51,1999.90,999.90,0.30,99.90,1049445,28,20381,-57
2022-02-28 21:42:22,1999.90,999.90,0.30,99.90,1049450,28,20059,-57
2022-02-28 21:42:53,1999.90,999.90,0.30,99.90,1049242,28,20119,-57
2022-02-28 21:43:25,1999.90,999.90,0.30,99.90,1049368,28,20025,-57
2022-02-28 21:43:55,1999.90,999.90,0.30,99.90,1049348,28,20031,-57
2022-02-28 21:44:26,1999.90,999.90,0.30,99.90,1049422,28,20024,-57
2022-02-28 21:44:57,1999.90,999.90,0.30,99.90,1048935,28,20052,-57
2022-02-28 21:45:31,1999.90,999.90,0.20,99.90,1049007,28,20059,-58
2022-02-28 21:46:02,1999.90,999.90,0.20,99.90,1049078,28,20056,-56
2022-02-28 21:46:33,1999.90,999.90,0.20,99.90,1048955,28,20025,-57
2022-02-28 21:47:04,1999.90,999.90,0.20,99.90,1049081,28,20017,-57
2022-02-28 21:47:34,1999.90,999.90,0.20,99.90,1049341,28,20017,-58
2022-02-28 21:48:05,1999.90,999.90,0.20,99.90,1049367,28,20028,-57
2022-02-28 21:48:36,1999.90,999.90,0.20,99.90,1049422,28,20112,-60
2022-02-28 21:49:06,1999.90,999.90,0.20,99.90,1048939,28,20483,-61
2022-02-28 21:49:38,1999.90,999.90,0.20,99.90,1049002,28,20531,-55
2022-02-28 21:50:13,1999.90,999.90,0.20,99.90,1049060,28,20548,-58
2022-02-28 21:50:44,1999.90,999.90,0.20,99.90,1048922,28,20051,-59
2022-02-28 21:51:14,1999.90,999.90,0.20,99.90,1049358,28,20484,-56
2022-02-28 21:51:45,1999.90,999.90,0.20,99.90,1049365,28,20027,-57
2022-02-28 21:52:16,1999.90,999.90,0.20,99.90,1049313,28,20035,-55
2022-02-28 21:52:46,1999.90,999.90,0.20,99.90,1049298,28,20360,-59
2022-02-28 21:53:18,1999.90,999.90,0.20,99.90,1049281,28,20132,-58
2022-02-28 21:53:48,1999.90,999.90,0.20,99.90,1049294,28,20434,-56
2022-02-28 21:54:19,1999.90,999.90,0.20,99.90,1049114,28,20079,-57
2022-02-28 21:54:50,1999.90,999.90,0.20,99.90,1053208,28,20402,-55
2022-02-28 21:55:21,1999.90,999.90,0.20,99.90,1053302,28,20016,-59
2022-02-28 21:55:52,1999.90,999.90,0.20,99.90,1053503,28,20113,-58
2022-02-28 21:56:22,1999.90,999.90,0.20,99.90,1056994,28,20075,-56
2022-02-28 21:56:53,1999.90,999.90,0.10,99.90,1049298,28,20502,-57
2022-02-28 21:57:24,1999.90,999.90,0.10,99.90,1049206,28,20406,-58
2022-02-28 21:57:54,1999.90,999.90,0.10,99.90,1049242,28,20035,-57
2022-02-28 21:58:25,1999.90,999.90,0.10,99.90,1049386,28,20131,-58
2022-02-28 21:58:55,1999.90,999.90,0.10,99.90,1049241,28,20020,-55
2022-02-28 21:59:26,1999.90,999.90,0.10,99.90,1049327,28,20017,-55
2022-02-28 21:59:57,1999.90,999.90,0.10,99.90,1049309,28,20016,-57
2022-02-28 22:00:29,1999.90,999.90,0.10,99.90,1049291,28,20503,-58
2022-02-28 22:01:01,1999.90,999.90,0.10,99.90,1049395,28,20025,-56
2022-02-28 22:01:31,1999.90,999.90,0.10,99.90,1049333,28,20028,-58
2022-02-28 22:02:03,1999.90,999.90,0.10,99.90,1049413,28,20035,-59
2022-02-28 22:02:33,1999.90,999.90,0.10,99.90,1049311,28,20067,-58
2022-02-28 22:03:04,1999.90,999.90,0.10,99.90,1048902,28,20123,-58
2022-02-28 22:03:35,1999.90,999.90,0.10,99.90,1049027,28,20021,-58
2022-02-28 22:04:05,1999.90,999.90,0.10,99.90,1049015,28,20017,-57
2022-02-28 22:04:36,1999.90,999.90,0.10,99.90,1048959,28,20021,-57
2022-02-28 22:05:07,1999.90,999.90,0.10,99.90,1049007,28,20020,-58
2022-02-28 22:05:38,1999.90,999.90,0.00,99.90,1048843,28,20021,-57
2022-02-28 22:06:10,1999.90,999.90,0.00,99.90,1048933,28,20417,-58
2022-02-28 22:06:40,1999.90,999.90,0.00,99.90,1048801,28,20024,-56
2022-02-28 22:07:12,1999.90,999.90,0.00,99.90,1049245,28,20046,-56
2022-02-28 22:07:42,1999.90,999.90,0.00,99.90,1049216,28,20032,-58
2022-02-28 22:08:13,1999.90,999.90,0.00,99.90,1049252,28,20473,-58
2022-02-28 22:08:44,1999.90,999.90,0.00,99.90,1049186,28,20158,-55
2022-02-28 22:09:14,1999.90,999.90,0.00,99.90,1048982,28,20005,-58
2022-02-28 22:09:45,1999.90,999.90,0.00,99.90,1044816,28,20025,-56
2022-02-28 22:10:16,1999.90,999.90,0.00,99.90,1044847,28,20016,-58
2022-02-28 22:10:46,1999.90,999.90,0.00,99.90,1044946,28,20047,-59
2022-02-28 22:11:17,1999.90,999.90,0.00,99.90,1049018,28,20017,-59
2022-02-28 22:11:47,1999.90,999.90,0.00,99.90,1048974,28,20024,-57
2022-02-28 22:12:18,1999.90,999.90,0.00,99.90,1048832,28,20018,-55
2022-02-28 22:12:49,1999.90,999.90,0.00,99.90,1048929,28,20017,-57
2022-02-28 22:13:20,1999.90,999.90,0.00,99.90,1049037,28,20042,-58
2022-02-28 22:13:51,1999.90,999.90,0.00,99.90,1049058,28,20432,-55
2022-02-28 22:14:22,1999.90,999.90,0.00,99.90,1049264,28,20016,-56
2022-02-28 22:14:52,1999.90,999.90,0.00,99.90,1048868,28,20090,-56
2022-02-28 22:15:23,1999.90,999.90,0.00,99.90,1048987,28,20016,-55
2022-02-28 22:15:54,1999.90,999.90,-0.10,99.90,1048895,28,20009,-54
2022-02-28 22:16:24,1999.90,999.90,-0.10,99.90,1048886,28,20016,-58
2022-02-28 22:16:55,1999.90,999.90,-0.10,99.90,1049025,28,20040,-56
2022-02-28 22:17:28,1999.90,999.90,-0.10,99.90,1048982,28,20461,-56
2022-02-28 22:17:59,1999.90,999.90,-0.10,99.90,1049217,28,20091,-63
2022-02-28 22:18:30,1999.90,999.90,-0.10,99.90,1049277,28,20013,-55
2022-02-28 22:19:00,1999.90,999.90,-0.10,99.90,1048917,28,20055,-57
2022-02-28 22:19:31,1999.90,999.90,-0.10,99.90,1048975,28,20365,-56
2022-02-28 22:20:04,1999.90,999.90,-0.10,99.90,1048970,28,20028,-59
2022-02-28 22:20:35,1999.90,999.90,-0.10,99.90,1048983,28,20009,-57
2022-02-28 22:21:05,1999.90,999.90,-0.10,99.90,1057452,28,20011,-57
2022-02-28 22:21:36,1999.90,999.90,-0.20,99.90,1057290,28,20008,-56
2022-02-28 22:22:07,1999.90,999.90,-0.20,99.90,1057437,28,20020,-57
2022-02-28 22:22:38,1999.90,999.90,-0.20,99.90,1056820,28,20027,-56
2022-02-28 22:23:09,1999.90,999.90,-0.20,99.90,1049326,28,20023,-56
2022-02-28 22:23:40,1999.90,999.90,-0.20,99.90,1049133,28,20588,-58
2022-02-28 22:24:10,1999.90,999.90,-0.20,99.90,1049272,28,20343,-59
2022-02-28 22:24:41,1999.90,999.90,-0.20,99.90,1049290,28,20012,-57
2022-02-28 22:25:12,1999.90,999.90,-0.20,99.90,1048950,28,20017,-56
2022-02-28 22:25:43,1999.90,999.90,-0.20,99.90,1048840,28,20023,-57
2022-02-28 22:26:14,1999.90,999.90,-0.20,99.90,1048970,28,20023,-58
2022-02-28 22:26:45,1999.90,999.90,-0.20,99.90,1048821,28,20075,-56
2022-02-28 22:27:17,1999.90,999.90,-0.20,99.90,1049380,28,20016,-57
2022-02-28 22:27:48,1999.90,999.90,-0.30,99.90,1049251,28,20067,-57
2022-02-28 22:28:19,1999.90,999.90,-0.30,99.90,1049223,28,20399,-58
2022-02-28 22:28:50,1999.90,999.90,-0.30,99.90,1049253,28,20448,-56
2022-02-28 22:29:20,1999.90,999.90,-0.20,99.90,1049223,28,20024,-59
2022-02-28 22:29:51,1999.90,999.90,-0.20,99.90,1048939,28,20483,-57
2022-02-28 22:30:22,1999.90,999.90,-0.30,99.90,1044707,28,20482,-56
2022-02-28 22:30:53,1999.90,999.90,-0.30,99.90,1044716,28,20024,-55
2022-02-28 22:31:23,1999.90,999.90,-0.30,99.90,1045057,28,20410,-55
2022-02-28 22:31:54,1999.90,999.90,-0.30,99.90,1048780,28,20393,-57
2022-02-28 22:32:25,1999.90,999.90,-0.30,99.90,1049119,28,20023,-55
2022-02-28 22:32:55,1999.90,999.90,-0.30,99.90,1049189,28,20031,-58
2022-02-28 22:33:26,1999.90,999.90,-0.30,99.90,1049143,28,20020,-58
2022-02-28 22:33:57,1999.90,999.90,-0.30,99.90,1048851,28,20017,-55
2022-02-28 22:34:27,1999.90,999.90,-0.30,99.90,1052945,28,20559,-55
2022-02-28 22:34:58,1999.90,999.90,-0.30,99.90,1053046,28,20088,-57
2022-02-28 22:35:29,1999.90,999.90,-0.40,99.90,1053238,28,20522,-58
2022-02-28 22:35:59,1999.90,999.90,-0.40,99.90,1056941,28,20107,-57
2022-02-28 22:36:30,1999.90,999.90,-0.40,99.90,1049252,28,20473,-54
2022-02-28 22:37:20,1999.90,999.90,-0.40,99.90,1049185,28,20019,-58
2022-02-28 22:37:51,1999.90,999.90,-0.40,99.90,1049220,28,20016,-58
2022-02-28 22:38:22,1999.90,999.90,-0.40,99.90,1049189,28,20012,-55
2022-02-28 22:38:53,1999.90,999.90,-0.40,99.90,1049211,28,20520,-58
2022-02-28 22:39:23,1999.90,999.90,-0.40,99.90,1049167,28,20015,-58
2022-02-28 22:39:57,1999.90,999.90,-0.40,99.90,1049183,28,20024,-57
2022-02-28 22:40:27,1999.90,999.90,-0.40,99.90,1049164,28,20019,-60
2022-02-28 22:40:58,1999.90,999.90,-0.40,99.90,1049253,28,20087,-57
2022-02-28 22:41:28,1999.90,999.90,-0.40,99.90,1049173,28,20055,-58
2022-02-28 22:41:59,1999.90,999.90,-0.40,99.90,1049285,28,20013,-58
2022-02-28 22:42:32,1999.90,999.90,-0.40,99.90,1048937,28,20017,-57
2022-02-28 22:43:04,1999.90,999.90,-0.50,99.90,1048924,28,20088,-58
2022-02-28 22:43:35,1999.90,999.90,-0.40,99.90,1048915,28,20067,-57
2022-02-28 22:44:05,1999.90,999.90,-0.50,99.90,1053787,28,20152,-58
2022-02-28 22:44:37,1999.90,999.90,-0.50,99.90,1057360,28,20012,-58
2022-02-28 22:45:10,1999.90,999.90,-0.50,99.90,1057222,28,20507,-57
2022-02-28 22:45:41,1999.90,999.90,-0.50,99.90,1056026,28,20383,-58
2022-02-28 22:46:12,1999.90,999.90,-0.50,99.90,1049208,28,20024,-58
2022-02-28 22:46:42,1999.90,999.90,-0.50,99.90,1049111,28,20107,-59
2022-02-28 22:47:13,1999.90,999.90,-0.50,99.90,1049293,28,20353,-58
2022-02-28 22:47:45,1999.90,999.90,-0.50,99.90,1049175,28,20027,-58
2022-02-28 22:48:16,1999.90,999.90,-0.50,99.90,1048762,28,20028,-59
2022-02-28 22:48:47,1999.90,999.90,-0.50,99.90,1053012,28,20103,-59
2022-02-28 22:49:17,1999.90,999.90,-0.50,99.90,1052387,28,20349,-59
2022-02-28 22:49:49,1999.90,999.90,-0.50,99.90,1052717,28,20569,-57
2022-02-28 22:50:19,1999.90,999.90,-0.50,99.90,1052658,28,20032,-58
2022-02-28 22:50:50,1999.90,999.90,-0.50,99.90,1048778,28,20017,-58
2022-02-28 22:51:21,1999.90,999.90,-0.50,99.90,1048649,28,20024,-58
2022-02-28 22:51:51,1999.90,999.90,-0.50,99.90,1048745,28,20051,-59
2022-02-28 22:52:22,1999.90,999.90,-0.50,99.90,1049068,28,20032,-59
2022-02-28 22:52:53,1999.90,999.90,-0.50,99.90,1049144,28,20024,-58
2022-02-28 22:53:24,1999.90,999.90,-0.50,99.90,1049205,28,20068,-58
2022-02-28 22:53:54,1999.90,999.90,-0.50,99.90,1049129,28,20022,-58
2022-02-28 22:54:25,1999.90,999.90,-0.50,99.90,1049155,28,20031,-59
2022-02-28 22:54:56,1999.90,999.90,-0.50,99.90,1049150,28,20031,-57
2022-02-28 22:55:27,1999.90,999.90,-0.60,99.90,1048824,28,20042,-59
2022-02-28 22:55:58,1999.90,999.90,-0.50,99.90,1048907,28,20010,-58
2022-02-28 22:56:28,1999.90,999.90,-0.60,99.90,1048766,28,20025,-58
2022-02-28 22:56:59,1999.90,999.90,-0.60,99.90,1048813,28,20031,-59
2022-02-28 22:57:30,1999.90,999.90,-0.50,99.90,1049081,28,20027,-59
2022-02-28 22:58:01,1999.90,999.90,-0.50,99.90,1049220,28,20009,-59
2022-02-28 22:58:32,1999.90,999.90,-0.60,99.90,1049065,28,20073,-56
2022-02-28 22:59:02,1999.90,999.90,-0.60,99.90,1049134,28,20106,-59
2022-02-28 22:59:33,1999.90,999.90,-0.60,99.90,1049094,28,20423,-59
2022-02-28 23:00:48,1999.90,999.90,-0.60,99.90,1048630,28,20048,-59
2022-02-28 23:01:18,1999.90,999.90,-0.60,99.90,1040234,28,20068,-59
2022-02-28 23:01:49,1999.90,999.90,-0.60,99.90,1042370,28,20087,-58
2022-02-28 23:02:38,1999.90,999.90,-0.60,99.90,1044511,28,20479,-59
2022-02-28 23:03:28,1999.90,999.90,-0.60,99.90,1044493,28,20505,-59
2022-02-28 23:04:17,1999.90,999.90,-0.60,99.90,1044570,28,20155,-59
2022-02-28 23:04:48,1999.90,999.90,-0.60,99.90,1044409,28,20025,-59
2022-02-28 23:05:18,1999.90,999.90,-0.60,99.90,1044564,28,20104,-57
2022-02-28 23:05:49,1999.90,999.90,-0.60,99.90,1044505,28,20021,-56
2022-02-28 23:06:20,1999.90,999.90,-0.60,99.90,1044588,28,20052,-57
2022-02-28 23:06:53,1999.90,999.90,-0.60,99.90,1036118,28,20092,-60
2022-02-28 23:07:25,1999.90,999.90,-0.70,99.90,1043094,28,20033,-59
2022-02-28 23:07:55,1999.90,999.90,-0.70,99.90,1044652,28,20021,-58
2022-02-28 23:08:44,1999.90,999.90,-0.60,99.90,1045286,28,20029,-59
2022-02-28 23:09:28,1999.90,999.90,-0.70,99.90,1049113,28,20111,-58
2022-02-28 23:10:18,1999.90,999.90,-0.70,99.90,1049094,28,20025,-59
2022-02-28 23:11:07,1999.90,999.90,-0.70,99.90,1048994,28,20052,-60
2022-02-28 23:11:57,1999.90,999.90,-0.70,99.90,1049046,28,20024,-57
2022-02-28 23:12:46,1999.90,999.90,-0.70,99.90,1049076,28,20409,-59
2022-02-28 23:13:35,1999.90,999.90,-0.70,99.90,1048587,28,20020,-58
2022-02-28 23:14:24,1999.90,999.90,-0.70,99.90,1048760,28,20052,-58
2022-02-28 23:15:14,1999.90,999.90,-0.70,99.90,1048779,28,20028,-57
2022-02-28 23:16:03,1999.90,999.90,-0.70,99.90,1049115,28,20095,-57
2022-02-28 23:16:52,1999.90,999.90,-0.70,99.90,1049077,28,20503,-57
2022-02-28 23:17:42,1999.90,999.90,-0.70,99.90,1049110,28,20017,-57
2022-02-28 23:18:28,1999.90,999.90,-0.70,99.90,1049072,28,20021,-58
2022-02-28 23:18:58,1999.90,999.90,-0.70,99.90,1048928,28,20035,-58
2022-02-28 23:19:29,1999.90,999.90,-0.70,99.90,1048870,28,20063,-61
2022-02-28 23:20:00,1999.90,999.90,-0.70,99.90,1044459,28,20082,-55
2022-02-28 23:20:32,1999.90,999.90,-0.80,99.90,1044623,28,20086,-58
2022-02-28 23:21:03,1999.90,999.90,-0.80,99.90,1044479,28,20439,-57
2022-02-28 23:21:34,1999.90,999.90,-0.80,99.90,1045103,28,20052,-54
2022-02-28 23:22:04,1999.90,999.90,-0.80,99.90,1048977,28,20408,-57
2022-02-28 23:22:35,1999.90,999.90,-0.80,99.90,1048989,28,20016,-58
2022-02-28 23:23:06,1999.90,999.90,-0.80,99.90,1048928,28,20021,-57
2022-02-28 23:23:36,1999.90,999.90,-0.80,99.90,1049017,28,20035,-58
2022-02-28 23:24:07,1999.90,999.90,-0.80,99.90,1049097,28,20475,-58
2022-02-28 23:24:38,1999.90,999.90,-0.80,99.90,1049010,28,20020,-57
2022-02-28 23:25:09,1999.90,999.90,-0.80,99.90,1048948,28,20021,-54
2022-02-28 23:25:40,1999.90,999.90,-0.80,99.90,1048585,28,20017,-58
2022-02-28 23:26:11,1999.90,999.90,-0.80,99.90,1048725,28,20495,-58
2022-02-28 23:26:44,1999.90,999.90,-0.80,99.90,1048663,28,20024,-59
2022-02-28 23:27:17,1999.90,999.90,-0.80,99.90,1045204,28,20025,-59
2022-02-28 23:27:48,1999.90,999.90,-0.80,99.90,1048698,28,20020,-58
2022-02-28 23:28:19,1999.90,999.90,-0.80,99.90,1048655,28,20104,-56
2022-02-28 23:28:50,1999.90,999.90,-0.80,99.90,1048759,28,20507,-58
2022-02-28 23:29:25,1999.90,999.90,-0.80,99.90,1048584,28,20112,-57
2022-02-28 23:29:56,1999.90,999.90,-0.80,99.90,1048689,28,20025,-59
2022-02-28 23:30:27,1999.90,999.90,-0.80,99.90,1048622,28,20048,-56
2022-02-28 23:30:58,1999.90,999.90,-0.80,99.90,1045408,28,20021,-57
2022-02-28 23:31:29,1999.90,999.90,-0.80,99.90,1044579,28,20021,-59
2022-02-28 23:31:59,1999.90,999.90,-0.80,99.90,1044645,28,20059,-53
2022-02-28 23:32:30,1999.90,999.90,-0.80,99.90,1044673,28,20284,-58
2022-02-28 23:33:01,1999.90,999.90,-0.80,99.90,1048725,28,20032,-57
2022-02-28 23:33:31,1999.90,999.90,-0.80,99.90,1049022,28,20028,-59
2022-02-28 23:34:02,1999.90,999.90,-0.90,99.90,1049043,28,20025,-58
2022-02-28 23:34:33,1999.90,999.90,-0.80,99.90,1048967,28,20024,-57
2022-02-28 23:35:04,1999.90,999.90,-0.80,99.90,1048914,28,20021,-57
2022-02-28 23:35:35,1999.90,999.90,-0.90,99.90,1049020,28,20021,-58
2022-02-28 23:36:06,1999.90,999.90,-0.90,99.90,1048898,28,20384,-58
2022-02-28 23:36:36,1999.90,999.90,-0.90,99.90,1048555,28,20027,-58
2022-02-28 23:37:07,1999.90,999.90,-0.90,99.90,1048615,28,20128,-56
2022-02-28 23:37:38,1999.90,999.90,-0.90,99.90,1052640,28,20020,-57
2022-02-28 23:38:09,1999.90,999.90,-0.90,99.90,1053068,28,20020,-58
2022-02-28 23:38:40,1999.90,999.90,-0.90,99.90,1057178,28,20070,-58
2022-02-28 23:39:11,1999.90,999.90,-0.90,99.90,1056539,28,20455,-58
2022-02-28 23:39:41,1999.90,999.90,-0.90,99.90,1048981,28,20484,-58
2022-02-28 23:40:12,1999.90,999.90,-0.90,99.90,1048927,28,20497,-57
2022-02-28 23:40:43,1999.90,999.90,-0.90,99.90,1048952,28,20075,-59
2022-02-28 23:41:13,1999.90,999.90,-0.90,99.90,1048602,28,20021,-60
2022-02-28 23:41:44,1999.90,999.90,-0.90,99.90,1044521,28,20056,-58
2022-02-28 23:42:15,1999.90,999.90,-0.90,99.90,1044532,28,20111,-57
2022-02-28 23:42:46,1999.90,999.90,-0.90,99.90,1044699,28,20021,-58
2022-02-28 23:43:16,1999.90,999.90,-0.90,99.90,1048598,28,20017,-58
2022-02-28 23:43:47,1999.90,999.90,-0.90,99.90,1048920,28,20158,-59
2022-02-28 23:44:18,1999.90,999.90,-0.90,99.90,1048956,28,20461,-57
2022-02-28 23:44:48,1999.90,999.90,-0.90,99.90,1049034,28,20104,-57
2022-02-28 23:45:19,1999.90,999.90,-0.90,99.90,1048816,28,20385,-57
2022-02-28 23:45:50,1999.90,999.90,-0.90,99.90,1049002,28,20449,-59
2022-02-28 23:46:20,1999.90,999.90,-0.90,99.90,1048882,28,20443,-58
2022-02-28 23:46:51,1999.90,999.90,-0.90,99.90,1048865,28,20036,-58
2022-02-28 23:47:23,1999.90,999.90,-0.90,99.90,1048917,28,20021,-56
2022-02-28 23:47:53,1999.90,999.90,-0.90,99.90,1048784,28,20485,-58
2022-02-28 23:48:24,1999.90,999.90,-0.90,99.90,1048979,28,20018,-57
2022-02-28 23:48:55,1999.90,999.90,-0.90,99.90,1048927,28,20021,-58
2022-02-28 23:49:25,1999.90,999.90,-0.90,99.90,1048906,28,20024,-58
2022-02-28 23:49:56,1999.90,999.90,-0.90,99.90,1048800,28,20020,-58
2022-02-28 23:50:26,1999.90,999.90,-0.90,99.90,1048842,28,20019,-58
2022-02-28 23:50:58,1999.90,999.90,-0.90,99.90,1048955,28,20098,-57
2022-02-28 23:51:30,1999.90,999.90,-1.00,99.90,1048885,28,20017,-58
2022-02-28 23:52:01,1999.90,999.90,-0.90,99.90,1048557,28,20062,-58
2022-02-28 23:52:32,1999.90,999.90,-1.00,99.90,1052677,28,20350,-56
2022-02-28 23:53:03,1999.90,999.90,-1.00,99.90,1052808,28,20438,-58
2022-02-28 23:53:34,1999.90,999.90,-0.90,99.90,1053314,28,20431,-58
2022-02-28 23:54:04,1999.90,999.90,-1.00,99.90,1056479,28,20020,-59
2022-02-28 23:54:35,1999.90,999.90,-1.00,99.90,1048528,28,20017,-58
2022-02-28 23:55:06,1999.90,999.90,-1.00,99.90,1048586,28,20044,-58
2022-02-28 23:55:38,1999.90,999.90,-1.00,99.90,1048541,28,20021,-57
2022-02-28 23:56:08,1999.90,999.90,-1.00,99.90,1048656,28,20021,-59
2022-02-28 23:56:39,1999.90,999.90,-1.00,99.90,1048796,28,20473,-59
2022-02-28 23:57:10,1999.90,999.90,-1.00,99.90,1048948,28,20458,-59
2022-02-28 23:57:40,1999.90,999.90,-1.00,99.90,1048911,28,20025,-57
2022-02-28 23:58:11,1999.90,999.90,-1.00,99.90,1048788,28,20105,-56
2022-02-28 23:58:42,1999.90,999.90,-1.00,99.90,1048529,28,20019,-58
2022-02-28 23:59:12,1999.90,999.90,-1.00,99.90,1048589,28,20017,-58
2022-02-28 23:59:43,1999.90,999.90,-1.00,99.90,1048404,28,20028,-57