2022-02-28 00:00:20,-2.90,-2.90,-2.90,100.00,1038943,28,20267,-70
2022-02-28 00:01:11,-2.89,-2.89,-2.89,100.00,1037819,28,19921,-70
2022-02-28 00:01:41,-2.85,-2.85,-2.85,100.00,1034961,28,20000,-70
2022-02-28 00:02:11,-2.89,-2.89,-2.89,100.00,1030463,28,19914,-70
2022-02-28 00:02:42,-2.87,-2.87,-2.87,100.00,1034937,28,20276,-70
2022-02-28 00:03:12,-2.89,-2.89,-2.89,100.00,1035587,28,20624,-70
2022-02-28 00:03:42,-2.87,-2.87,-2.87,100.00,1031252,28,19924,-70
2022-02-28 00:04:13,-2.88,-2.88,-2.88,100.00,1035248,28,20431,-70
2022-02-28 00:04:43,-2.93,-2.93,-2.93,100.00,1035330,28,19902,-70
2022-02-28 00:05:14,-2.94,-2.94,-2.94,100.00,1031343,28,20378,-70
2022-02-28 00:05:44,-2.95,-2.95,-2.95,100.00,1035430,28,19909,-71
2022-02-28 00:06:15,-2.99,-2.99,-2.99,100.00,1031500,28,19921,-69
2022-02-28 00:06:45,-2.98,-2.98,-2.98,100.00,1029445,28,19914,-70
2022-02-28 00:07:16,-3.02,-3.02,-3.02,100.00,1035310,28,20369,-70
2022-02-28 00:07:49,-3.05,-3.05,-3.05,100.00,1031548,28,20644,-70
2022-02-28 00:08:19,-3.05,-3.05,-3.05,100.00,1030727,28,19929,-71
2022-02-28 00:08:49,-3.06,-3.06,-3.06,100.00,1031828,28,19941,-70
2022-02-28 00:09:20,-3.05,-3.05,-3.05,100.00,1035221,28,19945,-71
2022-02-28 00:09:50,-3.04,-3.04,-3.04,100.00,1026823,28,19930,-70
2022-02-28 00:10:20,-3.09,-3.09,-3.09,100.00,1034605,28,19928,-69
2022-02-28 00:10:54,-3.12,-3.12,-3.12,100.00,1027375,28,20292,-70
2022-02-28 00:11:24,-3.09,-3.09,-3.09,100.00,1031988,28,19929,-70
2022-02-28 00:11:54,-3.10,-3.10,-3.10,100.00,1035170,28,19932,-70
2022-02-28 00:12:25,-3.06,-3.06,-3.06,100.00,1031727,28,19910,-71
2022-02-28 00:12:57,-3.02,-3.02,-3.02,100.00,1035120,28,19921,-70
2022-02-28 00:13:28,-3.05,-3.05,-3.05,100.00,1039298,28,20452,-70
2022-02-28 00:13:58,-3.03,-3.03,-3.03,100.00,1035231,28,19976,-70
2022-02-28 00:14:28,-3.01,-3.01,-3.01,100.00,1035287,28,19976,-70
2022-02-28 00:14:59,-3.02,-3.02,-3.02,100.00,1030925,28,19929,-70
2022-02-28 00:15:29,-2.99,-2.99,-2.99,100.00,1035126,28,19928,-70
2022-02-28 00:15:59,-3.00,-3.00,-3.00,100.00,1026176,28,20899,-70
2022-02-28 00:16:30,-2.98,-2.98,-2.98,100.00,1027380,28,19922,-71
2022-02-28 00:17:00,-3.01,-3.01,-3.01,100.00,1035000,28,19952,-70
2022-02-28 00:17:30,-2.96,-2.96,-2.96,100.00,1035495,28,19975,-71
2022-02-28 00:18:01,-2.96,-2.96,-2.96,100.00,1043453,28,19929,-70
2022-02-28 00:18:31,-2.97,-2.97,-2.97,100.00,1043519,28,19921,-70
2022-02-28 00:19:02,-2.99,-2.99,-2.99,100.00,1043407,28,19913,-71
2022-02-28 00:19:34,-2.92,-2.92,-2.92,100.00,1042700,28,19956,-73
2022-02-28 00:20:05,-2.91,-2.91,-2.91,100.00,1039223,28,20147,-71
2022-02-28 00:20:35,-2.92,-2.92,-2.92,100.00,1039145,28,19941,-71
2022-02-28 00:21:06,-2.96,-2.96,-2.96,100.00,1035082,28,19968,-70
2022-02-28 00:21:37,-2.97,-2.97,-2.97,100.00,1035323,28,19917,-70
2022-02-28 00:22:07,-3.00,-3.00,-3.00,100.00,1035495,28,19922,-70
2022-02-28 00:22:37,-2.98,-2.98,-2.98,100.00,1035253,28,19929,-70
2022-02-28 00:23:10,-3.01,-3.01,-3.01,100.00,1041069,28,19924,-71
2022-02-28 00:23:40,-3.02,-3.02,-3.02,100.00,1035197,28,20012,-70
2022-02-28 00:24:11,-3.05,-3.05,-3.05,100.00,1031354,28,19984,-70
2022-02-28 00:24:41,-3.08,-3.08,-3.08,100.00,1031721,28,19922,-70
2022-02-28 00:25:11,-3.08,-3.08,-3.08,100.00,1028721,28,19941,-70
2022-02-28 00:25:42,-3.04,-3.04,-3.04,100.00,1036310,28,19984,-70
2022-02-28 00:26:12,-3.03,-3.03,-3.03,100.00,1036654,28,19931,-70
2022-02-28 00:26:42,-3.03,-3.03,-3.03,100.00,1031975,28,20601,-70
2022-02-28 00:27:13,-3.02,-3.02,-3.02,100.00,1028033,28,20425,-70
2022-02-28 00:27:43,-3.02,-3.02,-3.02,100.00,1027454,28,19956,-70
2022-02-28 00:28:13,-3.00,-3.00,-3.00,100.00,1028635,28,19945,-69
2022-02-28 00:28:43,-2.99,-2.99,-2.99,100.00,1031347,28,19922,-70
2022-02-28 00:29:14,-3.00,-3.00,-3.00,100.00,1035428,28,19922,-71
2022-02-28 00:29:44,-3.02,-3.02,-3.02,100.00,1042410,28,20258,-71
2022-02-28 00:30:15,-3.00,-3.00,-3.00,100.00,1039692,28,19925,-69
2022-02-28 00:30:45,-3.21,-3.21,-3.21,100.00,1035679,28,19918,-71
2022-02-28 00:31:15,-2.98,-2.98,-2.98,100.00,1031349,28,19969,-69
2022-02-28 00:31:46,-3.02,-3.02,-3.02,100.00,1031473,28,19984,-70
2022-02-28 00:32:16,-3.01,-3.01,-3.01,100.00,1039479,28,19928,-69
2022-02-28 00:32:46,-3.04,-3.04,-3.04,100.00,1035185,28,19953,-71
2022-02-28 00:33:17,-3.04,-3.04,-3.04,100.00,1035292,28,19914,-71
2022-02-28 00:33:47,-3.01,-3.01,-3.01,100.00,1039281,28,19924,-71
2022-02-28 00:34:17,-3.03,-3.03,-3.03,100.00,1039296,28,19921,-71
2022-02-28 00:34:47,-3.06,-3.06,-3.06,100.00,1039245,28,19971,-70
2022-02-28 00:35:18,-3.08,-3.08,-3.08,100.00,1039317,28,20425,-70
2022-02-28 00:35:48,-3.08,-3.08,-3.08,100.00,1039932,28,19981,-71
2022-02-28 00:36:18,-3.09,-3.09,-3.09,100.00,1038806,28,19956,-72
2022-02-28 00:36:49,-3.11,-3.11,-3.11,100.00,1035812,28,19922,-72
2022-02-28 00:37:19,-3.13,-3.13,-3.13,100.00,1035359,28,19913,-71
2022-02-28 00:37:49,-3.16,-3.16,-3.16,100.00,1034907,28,19957,-72
2022-02-28 00:38:20,-3.12,-3.12,-3.12,100.00,1035760,28,19927,-72
2022-02-28 00:38:50,-3.14,-3.14,-3.14,100.00,1035358,28,20533,-72
2022-02-28 00:39:20,-3.08,-3.08,-3.08,100.00,1039481,28,19921,-72
2022-02-28 00:39:51,-3.15,-3.15,-3.15,100.00,1043008,28,20274,-72
2022-02-28 00:40:21,-3.16,-3.16,-3.16,100.00,1039141,28,19921,-71
2022-02-28 00:40:51,-3.17,-3.17,-3.17,100.00,1038995,28,19917,-72
2022-02-28 00:41:22,-3.11,-3.11,-3.11,100.00,1034846,28,19918,-71
2022-02-28 00:41:52,-3.09,-3.09,-3.09,100.00,1030635,28,19925,-71
2022-02-28 00:42:22,-3.10,-3.10,-3.10,100.00,1027520,28,19932,-71
2022-02-28 00:42:52,-3.11,-3.11,-3.11,100.00,1027037,28,19922,-71
2022-02-28 00:43:23,-3.16,-3.16,-3.16,100.00,1027050,28,20448,-71
2022-02-28 00:43:53,-3.17,-3.17,-3.17,100.00,1027426,28,20487,-71
2022-02-28 00:44:23,-3.17,-3.17,-3.17,100.00,1031200,28,19917,-71
2022-02-28 00:44:54,-3.18,-3.18,-3.18,100.00,1027351,28,20399,-71
2022-02-28 00:45:24,-3.17,-3.17,-3.17,100.00,1031398,28,20438,-71
2022-02-28 00:45:54,-3.21,-3.21,-3.21,100.00,1024303,28,20444,-71
2022-02-28 00:46:25,-3.17,-3.17,-3.17,100.00,1029559,28,19926,-71
2022-02-28 00:46:55,-3.20,-3.20,-3.20,100.00,1031155,28,19928,-70
2022-02-28 00:47:25,-3.14,-3.14,-3.14,100.00,1035307,28,19996,-71
2022-02-28 00:47:55,-3.14,-3.14,-3.14,100.00,1038336,28,19921,-71
2022-02-28 00:48:26,-3.15,-3.15,-3.15,100.00,1043445,28,19935,-71
2022-02-28 00:48:59,-3.17,-3.17,-3.17,100.00,1035213,28,20438,-70
2022-02-28 00:49:29,-3.14,-3.14,-3.14,100.00,1035246,28,20414,-70
2022-02-28 00:49:59,-3.18,-3.18,-3.18,100.00,1027790,28,19957,-71
2022-02-28 00:50:30,-3.18,-3.18,-3.18,100.00,1027183,28,19926,-72
2022-02-28 00:51:00,-3.18,-3.18,-3.18,100.00,1031176,28,20489,-71
2022-02-28 00:51:30,-3.19,-3.19,-3.19,100.00,1028406,28,20005,-72
2022-02-28 00:52:04,-3.14,-3.14,-3.14,100.00,1023126,28,19923,-71
2022-02-28 00:52:34,-3.19,-3.19,-3.19,100.00,1034470,28,20302,-71
2022-02-28 00:53:04,-3.20,-3.20,-3.20,100.00,1031380,28,19921,-72
2022-02-28 00:53:35,-3.24,-3.24,-3.24,100.00,1035471,28,19954,-72
2022-02-28 00:54:06,-3.30,-3.30,-3.30,100.00,1031079,28,20566,-72
2022-02-28 00:54:36,-3.33,-3.33,-3.33,100.00,1023979,28,20009,-72
2022-02-28 00:55:07,-3.35,-3.35,-3.35,100.00,1027178,28,19924,-71
2022-02-28 00:55:37,-3.38,-3.38,-3.38,100.00,1023187,28,19919,-72
2022-02-28 00:56:07,-3.37,-3.37,-3.37,100.00,1031475,28,19976,-71
2022-02-28 00:56:38,-3.36,-3.36,-3.36,100.00,1033600,28,19914,-72
2022-02-28 00:57:08,-3.39,-3.39,-3.39,100.00,1035097,28,19922,-71
2022-02-28 00:57:38,-3.37,-3.37,-3.37,100.00,1039262,28,19917,-71
2022-02-28 00:58:09,-3.39,-3.39,-3.39,100.00,1040249,28,20386,-72
2022-02-28 00:58:39,-3.42,-3.42,-3.42,100.00,1043511,28,19921,-71
2022-02-28 00:59:09,-3.43,-3.43,-3.43,100.00,1047909,28,19927,-71
2022-02-28 00:59:40,-3.45,-3.45,-3.45,100.00,1043298,28,19959,-71
2022-02-28 01:00:14,-3.47,-3.47,-3.47,100.00,1046664,28,19924,-72
2022-02-28 01:00:56,-3.49,-3.49,-3.49,100.00,1038801,28,20367,-72
2022-02-28 01:01:30,-3.57,-3.57,-3.57,100.00,1038759,28,19940,-71
2022-02-28 01:02:00,-3.58,-3.58,-3.58,100.00,1039052,28,20567,-71
2022-02-28 01:02:30,-3.58,-3.58,-3.58,100.00,1040111,28,19928,-72
2022-02-28 01:03:01,-3.59,-3.59,-3.59,100.00,1043576,28,19917,-72
2022-02-28 01:03:31,-3.59,-3.59,-3.59,100.00,1042498,28,19917,-71
2022-02-28 01:04:02,-3.64,-3.64,-3.64,100.00,1039175,28,19920,-71
2022-02-28 01:04:32,-3.65,-3.65,-3.65,100.00,1039298,28,20680,-71
2022-02-28 01:05:03,-3.68,-3.68,-3.68,100.00,1031153,28,19914,-72
2022-02-28 01:05:33,-3.71,-3.71,-3.71,100.00,1027045,28,19944,-72
2022-02-28 01:06:04,-3.74,-3.74,-3.74,100.00,1019221,29,19919,-71
2022-02-28 01:06:34,-3.78,-3.78,-3.78,100.00,1019960,28,20529,-71
2022-02-28 01:07:07,-3.82,-3.82,-3.82,100.00,1027215,28,19930,-71
2022-02-28 01:07:38,-3.86,-3.86,-3.86,100.00,1023875,28,20328,-71
2022-02-28 01:08:08,-3.88,-3.88,-3.88,100.00,1034461,28,19984,-71
2022-02-28 01:08:39,-3.92,-3.92,-3.92,100.00,1038489,28,19925,-72
2022-02-28 01:09:09,-3.96,-3.96,-3.96,100.00,1037782,28,20315,-71
2022-02-28 01:09:39,-3.99,-3.99,-3.99,100.00,1038579,28,19917,-71
2022-02-28 01:10:10,-4.01,-4.01,-4.01,100.00,1041204,28,19944,-72
2022-02-28 01:10:41,-4.07,-4.07,-4.07,100.00,1043494,28,19912,-71
2022-02-28 01:11:11,-4.04,-4.04,-4.04,100.00,1043306,28,19963,-71
2022-02-28 01:11:41,-4.03,-4.03,-4.03,100.00,1034884,28,20024,-70
2022-02-28 01:12:12,-4.05,-4.05,-4.05,100.00,1039045,28,19917,-71
2022-02-28 01:12:42,-4.07,-4.07,-4.07,100.00,1039227,28,19921,-70
2022-02-28 01:13:12,-4.09,-4.09,-4.09,100.00,1035037,28,19944,-71
2022-02-28 01:13:45,-4.13,-4.13,-4.13,100.00,1035766,28,20473,-71
2022-02-28 01:14:15,-4.12,-4.12,-4.12,100.00,1039441,28,19917,-71
2022-02-28 01:14:46,-4.13,-4.13,-4.13,100.00,1043695,28,19932,-72
2022-02-28 01:15:16,-4.05,-4.05,-4.05,100.00,1043057,28,19991,-68
2022-02-28 01:15:46,-4.00,-4.00,-4.00,100.00,1039258,28,19967,-71
2022-02-28 01:16:16,-3.97,-3.97,-3.97,100.00,1038014,28,19917,-70
2022-02-28 01:16:47,-4.00,-4.00,-4.00,100.00,1035871,28,19913,-71
2022-02-28 01:17:17,-4.06,-4.06,-4.06,100.00,1039092,28,20624,-70
2022-02-28 01:17:48,-4.02,-4.02,-4.02,100.00,1035284,28,20302,-69
2022-02-28 01:18:18,-3.97,-3.97,-3.97,100.00,1031362,28,20380,-70
2022-02-28 01:18:49,-3.99,-3.99,-3.99,100.00,1032174,28,19945,-70
2022-02-28 01:19:19,-3.94,-3.94,-3.94,100.00,1035605,28,20323,-69
2022-02-28 01:19:50,-3.95,-3.95,-3.95,100.00,1034879,28,19909,-70
2022-02-28 01:20:23,-3.96,-3.96,-3.96,100.00,1039574,28,20801,-71
2022-02-28 01:20:54,-3.90,-3.90,-3.90,100.00,1043270,28,19956,-70
2022-02-28 01:21:24,-3.84,-3.84,-3.84,100.00,1039998,28,20433,-70
2022-02-28 01:21:54,-3.70,-3.70,-3.70,100.00,1034374,28,19914,-67
2022-02-28 01:22:25,-3.64,-3.64,-3.64,100.00,1032990,28,19969,-72
2022-02-28 01:22:55,-3.60,-3.60,-3.60,100.00,1031076,28,19914,-71
2022-02-28 01:23:26,-3.60,-3.60,-3.60,100.00,1026934,28,19914,-71
2022-02-28 01:23:56,-3.64,-3.64,-3.64,100.00,1031098,28,19920,-71
2022-02-28 01:24:26,-3.66,-3.66,-3.66,100.00,1027051,28,20005,-70
2022-02-28 01:24:57,-3.68,-3.68,-3.68,100.00,1031146,28,19914,-70
2022-02-28 01:25:27,-3.64,-3.64,-3.64,100.00,1035138,28,19909,-71
2022-02-28 01:26:01,-3.63,-3.63,-3.63,100.00,1036938,28,20004,-70
2022-02-28 01:26:31,-3.62,-3.62,-3.62,100.00,1035724,28,19918,-71
2022-02-28 01:27:01,-3.61,-3.61,-3.61,100.00,1035644,28,19926,-69
2022-02-28 01:27:31,-3.67,-3.67,-3.67,100.00,1030865,28,20044,-71
2022-02-28 01:28:02,-3.68,-3.68,-3.68,100.00,1031619,28,20292,-71
2022-02-28 01:28:32,-3.72,-3.72,-3.72,100.00,1031285,28,19929,-71
2022-02-28 01:29:02,-3.71,-3.71,-3.71,100.00,1035200,28,19913,-71
2022-02-28 01:29:33,-3.75,-3.75,-3.75,100.00,1038169,28,19913,-71
2022-02-28 01:30:03,-3.80,-3.80,-3.80,100.00,1035024,28,19910,-70
2022-02-28 01:30:34,-3.79,-3.79,-3.79,100.00,1038907,28,19909,-70
2022-02-28 01:31:04,-3.77,-3.77,-3.77,100.00,1037305,28,19913,-72
2022-02-28 01:31:34,-3.81,-3.81,-3.81,100.00,1043261,28,19913,-70
2022-02-28 01:32:05,-3.76,-3.76,-3.76,100.00,1047327,28,19913,-70
2022-02-28 01:32:35,-3.75,-3.75,-3.75,100.00,1047543,28,20017,-69
2022-02-28 01:33:05,-3.68,-3.68,-3.68,100.00,1043245,28,19912,-71
2022-02-28 01:33:36,-3.65,-3.65,-3.65,100.00,1039142,28,20015,-68
2022-02-28 01:34:06,-3.65,-3.65,-3.65,100.00,1035434,28,19913,-69
2022-02-28 01:34:36,-3.68,-3.68,-3.68,100.00,1030907,28,20674,-71
2022-02-28 01:35:07,-3.62,-3.62,-3.62,100.00,1034521,28,19944,-70
2022-02-28 01:35:38,-3.58,-3.58,-3.58,100.00,1034489,28,20375,-70
2022-02-28 01:36:08,-3.57,-3.57,-3.57,100.00,1030864,28,19917,-69
2022-02-28 01:36:38,-3.54,-3.54,-3.54,100.00,1034877,28,19909,-70
2022-02-28 01:37:09,-3.53,-3.53,-3.53,100.00,1035199,28,19917,-71
2022-02-28 01:37:39,-3.52,-3.52,-3.52,100.00,1027317,28,19911,-70
2022-02-28 01:38:09,-3.48,-3.48,-3.48,100.00,1022890,28,19911,-70
2022-02-28 01:38:40,-3.51,-3.51,-3.51,100.00,1027044,28,19922,-69
2022-02-28 01:39:13,-3.50,-3.50,-3.50,100.00,1031233,28,20564,-70
2022-02-28 01:39:46,-3.52,-3.52,-3.52,100.00,1030747,28,20790,-69
2022-02-28 01:40:16,-3.53,-3.53,-3.53,100.00,1030997,28,19914,-71
2022-02-28 01:40:46,-3.58,-3.58,-3.58,100.00,1035101,28,20298,-71
2022-02-28 01:41:17,-3.63,-3.63,-3.63,100.00,1037493,28,19932,-72
2022-02-28 01:41:47,-3.61,-3.61,-3.61,100.00,1035572,28,19914,-71
2022-02-28 01:42:17,-3.64,-3.64,-3.64,100.00,1030965,28,19969,-70
2022-02-28 01:42:48,-3.66,-3.66,-3.66,100.00,1035054,28,19973,-71
2022-02-28 01:43:18,-3.67,-3.67,-3.67,100.00,1030885,28,19914,-69
2022-02-28 01:43:48,-3.69,-3.69,-3.69,100.00,1035215,28,19924,-70
2022-02-28 01:44:19,-3.68,-3.68,-3.68,100.00,1035001,28,20393,-71
2022-02-28 01:44:49,-3.74,-3.74,-3.74,100.00,1035028,28,19920,-70
2022-02-28 01:45:23,-3.81,-3.81,-3.81,100.00,1039104,28,19968,-70
2022-02-28 01:45:53,-3.77,-3.77,-3.77,100.00,1031521,28,19922,-70
2022-02-28 01:46:23,-3.77,-3.77,-3.77,100.00,1034933,28,20375,-69
2022-02-28 01:46:56,-3.80,-3.80,-3.80,100.00,1039153,28,19925,-70
2022-02-28 01:47:26,-3.81,-3.81,-3.81,100.00,1035937,28,19953,-70
2022-02-28 01:47:57,-3.83,-3.83,-3.83,100.00,1034659,28,19991,-70
2022-02-28 01:48:27,-3.83,-3.83,-3.83,100.00,1033442,28,19909,-70
2022-02-28 01:48:58,-3.87,-3.87,-3.87,100.00,1031254,28,19914,-70
2022-02-28 01:49:28,-3.85,-3.85,-3.85,100.00,1026560,28,20492,-69
2022-02-28 01:49:59,-3.87,-3.87,-3.87,100.00,1026655,28,19918,-70
2022-02-28 01:50:29,-3.85,-3.85,-3.85,100.00,1026655,28,19921,-71
2022-02-28 01:50:59,-3.87,-3.87,-3.87,100.00,1026945,28,19917,-70
2022-02-28 01:51:30,-3.88,-3.88,-3.88,100.00,1025917,28,20429,-70
2022-02-28 01:52:00,-3.90,-3.90,-3.90,100.00,1024919,28,19914,-69
2022-02-28 01:52:30,-3.89,-3.89,-3.89,100.00,1028541,28,19939,-69
2022-02-28 01:53:01,-3.92,-3.92,-3.92,100.00,1030528,28,19925,-72
2022-02-28 01:53:31,-3.90,-3.90,-3.90,100.00,1027010,28,19910,-71
2022-02-28 01:54:02,-3.92,-3.92,-3.92,100.00,1027958,28,19957,-68
2022-02-28 01:54:33,-3.92,-3.92,-3.92,100.00,1030493,28,19920,-72
2022-02-28 01:55:03,-3.92,-3.92,-3.92,100.00,1031817,28,19910,-71
2022-02-28 01:55:34,-3.94,-3.94,-3.94,100.00,1039135,28,20546,-72
2022-02-28 01:56:04,-3.96,-3.96,-3.96,100.00,1031789,28,19922,-71
2022-02-28 01:56:34,-3.94,-3.94,-3.94,100.00,1037551,28,19932,-69
2022-02-28 01:57:07,-3.97,-3.97,-3.97,100.00,1039581,28,20302,-71
2022-02-28 01:57:38,-3.96,-3.96,-3.96,100.00,1040278,28,19909,-71
2022-02-28 01:58:08,-3.95,-3.95,-3.95,100.00,1043734,28,19917,-72
2022-02-28 01:58:38,-3.90,-3.90,-3.90,100.00,1039787,28,20346,-69
2022-02-28 01:59:09,-3.90,-3.90,-3.90,100.00,1031643,28,19917,-70
2022-02-28 01:59:39,-3.86,-3.86,-3.86,100.00,1023099,29,19914,-70
2022-02-28 02:00:13,-3.91,-3.91,-3.91,100.00,1023712,28,19925,-70
2022-02-28 02:00:44,-3.89,-3.89,-3.89,100.00,1028710,28,19914,-69
2022-02-28 02:01:14,-3.89,-3.89,-3.89,100.00,1033134,28,19917,-69
2022-02-28 02:01:44,-3.89,-3.89,-3.89,100.00,1039240,28,20438,-71
2022-02-28 02:02:15,-3.92,-3.92,-3.92,100.00,1035769,28,19926,-70
2022-02-28 02:02:51,-3.95,-3.95,-3.95,100.00,1035790,28,19936,-71
2022-02-28 02:03:21,-3.96,-3.96,-3.96,100.00,1032054,28,20402,-71
2022-02-28 02:03:51,-3.95,-3.95,-3.95,100.00,1032482,28,19918,-70
2022-02-28 02:04:22,-3.93,-3.93,-3.93,100.00,1031733,28,19914,-69
2022-02-28 02:04:52,-3.96,-3.96,-3.96,100.00,1027680,28,19921,-70
2022-02-28 02:05:22,-3.95,-3.95,-3.95,100.00,1031603,28,19921,-70
2022-02-28 02:05:53,-3.98,-3.98,-3.98,100.00,1031814,28,19918,-70
2022-02-28 02:06:23,-3.94,-3.94,-3.94,100.00,1031694,28,20413,-71
2022-02-28 02:06:53,-3.97,-3.97,-3.97,100.00,1035744,28,19917,-71
2022-02-28 02:07:24,-3.99,-3.99,-3.99,100.00,1035610,28,19917,-71
2022-02-28 02:07:54,-3.98,-3.98,-3.98,100.00,1034749,28,20464,-71
2022-02-28 02:08:26,-3.98,-3.98,-3.98,100.00,1031536,28,19958,-69
2022-02-28 02:08:56,-3.96,-3.96,-3.96,100.00,1027472,28,20135,-71
2022-02-28 02:09:26,-3.95,-3.95,-3.95,100.00,1031400,28,19929,-70
2022-02-28 02:09:57,-3.96,-3.96,-3.96,100.00,1031737,28,19917,-71
2022-02-28 02:10:28,-3.96,-3.96,-3.96,100.00,1035815,28,20390,-71
2022-02-28 02:10:58,-3.93,-3.93,-3.93,100.00,1039763,28,20344,-70
2022-02-28 02:11:29,-3.96,-3.96,-3.96,100.00,1035264,28,20569,-69
2022-02-28 02:11:59,-3.94,-3.94,-3.94,100.00,1034610,28,19913,-70
2022-02-28 02:12:30,-3.93,-3.93,-3.93,100.00,1031657,28,19988,-71
2022-02-28 02:13:00,-3.94,-3.94,-3.94,100.00,1027656,28,19914,-70
2022-02-28 02:13:33,-3.97,-3.97,-3.97,100.00,1031429,28,20410,-71
2022-02-28 02:14:04,-4.20,-4.20,-4.20,100.00,1036596,28,19921,-70
2022-02-28 02:14:34,-3.96,-3.96,-3.96,100.00,1044380,28,19920,-70
2022-02-28 02:15:06,-4.03,-4.03,-4.03,100.00,1039679,28,20003,-70
2022-02-28 02:15:36,-4.04,-4.04,-4.04,100.00,1031634,28,19917,-71
2022-02-28 02:16:07,-3.99,-3.99,-3.99,100.00,1031747,28,19933,-70
2022-02-28 02:16:37,-3.99,-3.99,-3.99,100.00,1035680,28,20364,-69
2022-02-28 02:17:08,-3.98,-3.98,-3.98,100.00,1031552,28,19957,-70
2022-02-28 02:17:38,-3.99,-3.99,-3.99,100.00,1035583,28,20000,-70
2022-02-28 02:18:08,-4.02,-4.02,-4.02,100.00,1035919,28,19917,-71
2022-02-28 02:18:39,-4.05,-4.05,-4.05,100.00,1039584,28,19983,-70
2022-02-28 02:19:09,-4.04,-4.04,-4.04,100.00,1043982,28,19917,-71
2022-02-28 02:19:39,-4.05,-4.05,-4.05,100.00,1034969,28,20495,-71
2022-02-28 02:20:30,-4.03,-4.03,-4.03,100.00,1035694,28,19909,-71
2022-02-28 02:21:01,-4.04,-4.04,-4.04,100.00,1033999,28,19913,-70
2022-02-28 02:21:31,-4.04,-4.04,-4.04,100.00,1030792,28,19953,-70
2022-02-28 02:22:02,-4.01,-4.01,-4.01,100.00,1024850,28,20415,-70
2022-02-28 02:22:35,-3.97,-3.97,-3.97,100.00,1027683,28,19996,-71
2022-02-28 02:23:06,-3.94,-3.94,-3.94,100.00,1031575,28,19914,-70
2022-02-28 02:23:36,-3.99,-3.99,-3.99,100.00,1033307,28,20390,-70
2022-02-28 02:24:07,-3.97,-3.97,-3.97,100.00,1043247,28,19917,-70
2022-02-28 02:24:37,-3.97,-3.97,-3.97,100.00,1042275,28,19921,-70
2022-02-28 02:25:07,-3.99,-3.99,-3.99,100.00,1048478,28,19927,-71
2022-02-28 02:25:38,-3.98,-3.98,-3.98,100.00,1048383,28,20286,-70
2022-02-28 02:26:14,-3.96,-3.96,-3.96,100.00,1043758,28,19912,-71
2022-02-28 02:26:44,-4.01,-4.01,-4.01,100.00,1035764,28,19905,-71
2022-02-28 02:27:14,-3.99,-3.99,-3.99,100.00,1031691,28,19997,-72
2022-02-28 02:27:45,-3.99,-3.99,-3.99,100.00,1032466,28,19922,-72
2022-02-28 02:28:16,-4.08,-4.08,-4.08,100.00,1031624,28,20332,-72
2022-02-28 02:28:46,-4.02,-4.02,-4.02,100.00,1031972,28,19914,-70
2022-02-28 02:29:16,-4.06,-4.06,-4.06,100.00,1031497,28,20004,-70
2022-02-28 02:29:47,-4.03,-4.03,-4.03,100.00,1031143,28,19949,-72
2022-02-28 02:30:17,-4.08,-4.08,-4.08,100.00,1035570,28,20426,-69
2022-02-28 02:30:48,-4.01,-4.01,-4.01,100.00,1035773,28,19952,-71
2022-02-28 02:31:21,-4.05,-4.05,-4.05,100.00,1035332,28,19952,-71
2022-02-28 02:31:51,-4.05,-4.05,-4.05,100.00,1032762,28,20365,-71
2022-02-28 02:32:21,-4.06,-4.06,-4.06,100.00,1035298,28,19917,-71
2022-02-28 02:32:52,-3.99,-3.99,-3.99,100.00,1034767,28,19917,-71
2022-02-28 02:33:22,-4.01,-4.01,-4.01,100.00,1039753,28,19913,-70
2022-02-28 02:33:52,-3.97,-3.97,-3.97,100.00,1039774,28,19953,-70
2022-02-28 02:34:23,-3.94,-3.94,-3.94,100.00,1043555,28,19955,-70
2022-02-28 02:34:53,-3.94,-3.94,-3.94,100.00,1039819,28,19917,-69
2022-02-28 02:35:24,-3.94,-3.94,-3.94,100.00,1035576,28,19943,-71
2022-02-28 02:35:55,-3.94,-3.94,-3.94,100.00,1035598,28,19917,-70
2022-02-28 02:36:25,-3.89,-3.89,-3.89,100.00,1031469,28,19909,-70
2022-02-28 02:36:55,-3.92,-3.92,-3.92,100.00,1031577,28,19917,-70
2022-02-28 02:37:25,-3.91,-3.91,-3.91,100.00,1031575,28,20387,-70
2022-02-28 02:37:56,-3.94,-3.94,-3.94,100.00,1023487,29,20380,-70
2022-02-28 02:38:27,-3.94,-3.94,-3.94,100.00,1035594,28,19921,-72
2022-02-28 02:38:57,-3.89,-3.89,-3.89,100.00,1039689,28,19959,-70
2022-02-28 02:39:27,-3.91,-3.91,-3.91,100.00,1040207,28,19954,-70
2022-02-28 02:39:57,-3.91,-3.91,-3.91,100.00,1043622,28,20365,-70
2022-02-28 02:40:28,-3.92,-3.92,-3.92,100.00,1039616,28,19920,-71
2022-02-28 02:40:58,-3.92,-3.92,-3.92,100.00,1034009,28,19921,-70
2022-02-28 02:41:29,-3.90,-3.90,-3.90,100.00,1035536,28,19917,-70
2022-02-28 02:41:59,-3.88,-3.88,-3.88,100.00,1034712,28,19961,-71
2022-02-28 02:42:29,-3.91,-3.91,-3.91,100.00,1035522,28,20391,-71
2022-02-28 02:43:00,-3.92,-3.92,-3.92,100.00,1035438,28,20394,-71
2022-02-28 02:43:30,-3.94,-3.94,-3.94,100.00,1031634,28,19925,-71
2022-02-28 02:44:01,-3.96,-3.96,-3.96,100.00,1031675,28,19913,-70
2022-02-28 02:44:31,-3.96,-3.96,-3.96,100.00,1031474,28,19997,-71
2022-02-28 02:45:02,-3.99,-3.99,-3.99,100.00,1035692,28,19956,-71
2022-02-28 02:45:32,-3.99,-3.99,-3.99,100.00,1043846,28,19913,-70
2022-02-28 02:46:02,-3.99,-3.99,-3.99,100.00,1043877,28,19913,-70
2022-02-28 02:46:34,-3.97,-3.97,-3.97,100.00,1039644,28,20350,-70
2022-02-28 02:47:05,-4.03,-4.03,-4.03,100.00,1035557,28,19913,-71
2022-02-28 02:47:35,-4.06,-4.06,-4.06,100.00,1027486,28,19910,-69
2022-02-28 02:48:16,-4.04,-4.04,-4.04,100.00,1031879,28,19913,-71
2022-02-28 02:48:46,-4.08,-4.08,-4.08,100.00,1031574,28,19917,-72
2022-02-28 02:49:17,-4.09,-4.09,-4.09,100.00,1031783,28,19914,-72
2022-02-28 02:49:47,-4.12,-4.12,-4.12,100.00,1038899,28,20418,-69
2022-02-28 02:50:20,-4.14,-4.14,-4.14,100.00,1035489,28,19963,-71
2022-02-28 02:50:50,-4.16,-4.16,-4.16,100.00,1035982,28,19914,-71
2022-02-28 02:51:21,-4.15,-4.15,-4.15,100.00,1039497,28,20350,-72
2022-02-28 02:51:51,-4.15,-4.15,-4.15,100.00,1035733,28,19968,-70
2022-02-28 02:52:21,-4.13,-4.13,-4.13,100.00,1035552,28,19914,-70
2022-02-28 02:52:52,-4.15,-4.15,-4.15,100.00,1039715,28,19918,-70
2022-02-28 02:53:22,-4.15,-4.15,-4.15,100.00,1039468,28,20311,-70
2022-02-28 02:53:52,-4.17,-4.17,-4.17,100.00,1035719,28,20004,-69
2022-02-28 02:54:23,-4.18,-4.18,-4.18,100.00,1043828,28,19913,-69
2022-02-28 02:54:53,-4.12,-4.12,-4.12,100.00,1044107,28,19923,-69
2022-02-28 02:55:23,-4.19,-4.19,-4.19,100.00,1039922,28,19920,-71
2022-02-28 02:55:54,-4.15,-4.15,-4.15,100.00,1039988,28,19913,-70
2022-02-28 02:56:24,-4.13,-4.13,-4.13,100.00,1027590,28,19914,-70
2022-02-28 02:56:54,-4.14,-4.14,-4.14,100.00,1027683,28,19942,-70
2022-02-28 02:57:24,-4.12,-4.12,-4.12,100.00,1031075,28,20053,-72
2022-02-28 02:57:58,-4.13,-4.13,-4.13,100.00,1031765,28,20406,-71
2022-02-28 02:58:28,-4.11,-4.11,-4.11,100.00,1037255,28,20439,-71
2022-02-28 02:58:58,-4.10,-4.10,-4.10,100.00,1036960,28,19924,-71
2022-02-28 02:59:29,-4.12,-4.12,-4.12,100.00,1037809,28,19917,-70
2022-02-28 03:00:06,-4.08,-4.08,-4.08,100.00,1037689,28,20429,-71
2022-02-28 03:00:37,-4.07,-4.07,-4.07,100.00,1034709,28,20379,-70
2022-02-28 03:01:07,-4.08,-4.08,-4.08,100.00,1030722,28,19914,-70
2022-02-28 03:01:37,-4.13,-4.13,-4.13,100.00,1025186,28,19963,-69
2022-02-28 03:02:11,-4.13,-4.13,-4.13,100.00,1024457,28,20282,-71
2022-02-28 03:02:42,-4.14,-4.14,-4.14,100.00,1030551,28,19933,-71
2022-02-28 03:03:14,-4.13,-4.13,-4.13,100.00,1033528,28,19967,-71
2022-02-28 03:03:47,-4.14,-4.14,-4.14,100.00,1030744,28,20380,-71
2022-02-28 03:04:17,-4.11,-4.11,-4.11,100.00,1030656,28,19930,-71
2022-02-28 03:04:48,-4.14,-4.14,-4.14,100.00,1034482,28,19941,-70
2022-02-28 03:05:18,-4.14,-4.14,-4.14,100.00,1038448,28,19987,-71
2022-02-28 03:05:49,-4.14,-4.14,-4.14,100.00,1039031,28,20082,-70
2022-02-28 03:06:19,-4.16,-4.16,-4.16,100.00,1037851,28,19924,-72
2022-02-28 03:06:49,-4.15,-4.15,-4.15,100.00,1031136,28,19922,-71
2022-02-28 03:07:19,-4.18,-4.18,-4.18,100.00,1026587,28,19918,-71
2022-02-28 03:07:50,-4.20,-4.20,-4.20,100.00,1030664,28,19956,-71
2022-02-28 03:08:20,-4.18,-4.18,-4.18,100.00,1030404,28,19922,-71
2022-02-28 03:08:50,-4.20,-4.20,-4.20,100.00,1030861,28,19922,-71
2022-02-28 03:09:21,-4.21,-4.21,-4.21,100.00,1030577,28,20617,-71
2022-02-28 03:09:51,-4.21,-4.21,-4.21,100.00,1038218,28,19917,-72
2022-02-28 03:10:22,-4.24,-4.24,-4.24,100.00,1038813,28,19917,-70
2022-02-28 03:10:52,-4.25,-4.25,-4.25,100.00,1039066,28,19922,-70
2022-02-28 03:11:22,-4.24,-4.24,-4.24,100.00,1043393,28,19950,-69
2022-02-28 03:11:53,-4.22,-4.22,-4.22,100.00,1038799,28,19921,-71
2022-02-28 03:12:23,-4.22,-4.22,-4.22,100.00,1037118,28,19918,-70
2022-02-28 03:12:53,-4.25,-4.25,-4.25,100.00,1043145,28,19917,-71
2022-02-28 03:13:23,-4.23,-4.23,-4.23,100.00,1034780,28,20279,-70
2022-02-28 03:13:54,-4.27,-4.27,-4.27,100.00,1034865,28,19921,-70
2022-02-28 03:14:24,-4.27,-4.27,-4.27,100.00,1035043,28,19953,-69
2022-02-28 03:14:54,-4.28,-4.28,-4.28,100.00,1034957,28,20406,-69
2022-02-28 03:15:25,-4.28,-4.28,-4.28,100.00,1037083,28,19917,-71
2022-02-28 03:15:55,-4.27,-4.27,-4.27,100.00,1040599,28,19937,-70
2022-02-28 03:16:25,-4.25,-4.25,-4.25,100.00,1038894,28,19913,-70
2022-02-28 03:16:56,-4.24,-4.24,-4.24,100.00,1034958,28,20422,-71
2022-02-28 03:17:29,-4.24,-4.24,-4.24,100.00,1030933,28,19914,-72
2022-02-28 03:17:59,-4.22,-4.22,-4.22,100.00,1031492,28,20272,-72
2022-02-28 03:18:30,-4.22,-4.22,-4.22,100.00,1035146,28,20032,-71
2022-02-28 03:19:00,-4.22,-4.22,-4.22,100.00,1034938,28,19987,-72
2022-02-28 03:19:30,-4.22,-4.22,-4.22,100.00,1034717,28,19991,-68
2022-02-28 03:20:01,-4.27,-4.27,-4.27,100.00,1034828,28,19936,-70
2022-02-28 03:20:31,-4.23,-4.23,-4.23,100.00,1041684,28,19917,-71
2022-02-28 03:21:01,-4.23,-4.23,-4.23,100.00,1043973,28,19920,-73
2022-02-28 03:21:32,-4.27,-4.27,-4.27,100.00,1039739,28,19932,-71
2022-02-28 03:22:02,-4.28,-4.28,-4.28,100.00,1039420,28,19914,-71
2022-02-28 03:22:32,-4.28,-4.28,-4.28,100.00,1038984,28,19937,-71
2022-02-28 03:23:03,-4.26,-4.26,-4.26,100.00,1039373,28,19926,-71
2022-02-28 03:23:33,-4.27,-4.27,-4.27,100.00,1039029,28,20374,-71
2022-02-28 03:24:04,-4.28,-4.28,-4.28,100.00,1039968,28,19909,-71
2022-02-28 03:24:34,-4.25,-4.25,-4.25,100.00,1043318,28,19909,-71
2022-02-28 03:25:04,-4.23,-4.23,-4.23,100.00,1047058,28,19913,-72
2022-02-28 03:25:35,-4.21,-4.21,-4.21,100.00,1045410,28,20375,-70
2022-02-28 03:26:07,-4.46,-4.46,-4.46,100.00,1046250,28,20328,-70
2022-02-28 03:26:37,-4.23,-4.23,-4.23,100.00,1042290,28,19913,-70
2022-02-28 03:27:07,-4.22,-4.22,-4.22,100.00,1036308,28,19913,-71
2022-02-28 03:27:38,-4.22,-4.22,-4.22,100.00,1036611,28,19913,-71
2022-02-28 03:28:11,-4.21,-4.21,-4.21,100.00,1038089,28,19983,-71
2022-02-28 03:28:41,-4.26,-4.26,-4.26,100.00,1042555,28,20021,-71
2022-02-28 03:29:12,-4.27,-4.27,-4.27,100.00,1030861,28,19909,-69
2022-02-28 03:29:42,-4.24,-4.24,-4.24,100.00,1029321,28,20365,-71
2022-02-28 03:30:12,-4.24,-4.24,-4.24,100.00,1030934,28,19950,-70
2022-02-28 03:30:43,-4.25,-4.25,-4.25,100.00,1026864,28,19911,-69
2022-02-28 03:31:13,-4.26,-4.26,-4.26,100.00,1034745,28,19909,-70
2022-02-28 03:31:43,-4.27,-4.27,-4.27,100.00,1038775,28,19913,-70
2022-02-28 03:32:13,-4.27,-4.27,-4.27,100.00,1034693,28,19953,-70
2022-02-28 03:32:44,-4.24,-4.24,-4.24,100.00,1036438,28,19956,-70
2022-02-28 03:33:17,-4.24,-4.24,-4.24,100.00,1038815,28,19909,-70
2022-02-28 03:33:47,-4.27,-4.27,-4.27,100.00,1043419,28,19947,-70
2022-02-28 03:34:18,-4.28,-4.28,-4.28,100.00,1037857,28,20002,-70
2022-02-28 03:34:48,-4.29,-4.29,-4.29,100.00,1034540,28,20298,-70
2022-02-28 03:35:18,-4.27,-4.27,-4.27,100.00,1030766,28,20409,-70
2022-02-28 03:35:48,-4.28,-4.28,-4.28,100.00,1030707,28,19910,-71
2022-02-28 03:36:19,-4.22,-4.22,-4.22,100.00,1042075,28,19905,-70
2022-02-28 03:36:49,-4.25,-4.25,-4.25,100.00,1038655,28,19910,-69
2022-02-28 03:37:19,-4.29,-4.29,-4.29,100.00,1043033,28,20457,-71
2022-02-28 03:37:50,-4.30,-4.30,-4.30,100.00,1038718,28,20704,-72
2022-02-28 03:38:20,-4.28,-4.28,-4.28,100.00,1034901,28,19936,-70
2022-02-28 03:38:50,-4.30,-4.30,-4.30,100.00,1030588,28,20411,-71
2022-02-28 03:39:22,-4.32,-4.32,-4.32,100.00,1030539,28,19910,-71
2022-02-28 03:39:55,-4.37,-4.37,-4.37,100.00,1030146,28,19910,-72
2022-02-28 03:40:25,-4.39,-4.39,-4.39,100.00,1035216,28,20313,-72
2022-02-28 03:40:55,-4.43,-4.43,-4.43,100.00,1030898,28,19914,-71
2022-02-28 03:41:26,-4.42,-4.42,-4.42,100.00,1034608,28,20656,-70
2022-02-28 03:41:56,-4.44,-4.44,-4.44,100.00,1034610,28,19917,-70
2022-02-28 03:42:26,-4.45,-4.45,-4.45,100.00,1028868,28,19982,-71
2022-02-28 03:42:58,-4.45,-4.45,-4.45,100.00,1036283,28,20281,-71
2022-02-28 03:43:28,-4.41,-4.41,-4.41,100.00,1034826,28,20367,-71
2022-02-28 03:43:58,-4.41,-4.41,-4.41,100.00,1038201,28,19913,-70
2022-02-28 03:44:28,-4.34,-4.34,-4.34,100.00,1034490,28,19924,-70
2022-02-28 03:44:59,-4.36,-4.36,-4.36,100.00,1034610,28,19913,-71
2022-02-28 03:45:30,-4.40,-4.40,-4.40,100.00,1034721,28,19916,-71
2022-02-28 03:46:00,-4.40,-4.40,-4.40,100.00,1034427,28,19921,-71
2022-02-28 03:46:30,-4.37,-4.37,-4.37,100.00,1042794,28,20839,-71
2022-02-28 03:47:00,-4.42,-4.42,-4.42,100.00,1034747,28,19948,-71
2022-02-28 03:47:31,-4.40,-4.40,-4.40,100.00,1034839,28,19992,-72
2022-02-28 03:48:01,-4.40,-4.40,-4.40,100.00,1030599,28,19913,-71
2022-02-28 03:48:31,-4.36,-4.36,-4.36,100.00,1034819,28,20351,-71
2022-02-28 03:49:02,-4.36,-4.36,-4.36,100.00,1038747,28,19976,-70
2022-02-28 03:49:32,-4.35,-4.35,-4.35,100.00,1029951,28,19917,-71
2022-02-28 03:50:02,-4.36,-4.36,-4.36,100.00,1030395,28,20273,-72
2022-02-28 03:50:33,-4.38,-4.38,-4.38,100.00,1026720,28,19911,-72
2022-02-28 03:51:04,-4.38,-4.38,-4.38,100.00,1026735,28,19941,-71
2022-02-28 03:51:34,-4.36,-4.36,-4.36,100.00,1030569,28,20051,-71
2022-02-28 03:52:07,-4.37,-4.37,-4.37,100.00,1038822,28,19923,-70
2022-02-28 03:52:40,-4.34,-4.34,-4.34,100.00,1039054,28,19928,-72
2022-02-28 03:53:11,-4.38,-4.38,-4.38,100.00,1041662,28,19924,-72
2022-02-28 03:53:41,-4.53,-4.53,-4.53,100.00,1047055,28,20269,-72
2022-02-28 03:54:11,-4.30,-4.30,-4.30,100.00,1042789,28,19959,-72
2022-02-28 03:54:42,-4.34,-4.34,-4.34,100.00,1034397,28,20290,-69
2022-02-28 03:55:12,-4.36,-4.36,-4.36,100.00,1034690,28,19910,-70
2022-02-28 03:55:42,-4.38,-4.38,-4.38,100.00,1030391,28,19921,-70
2022-02-28 03:56:13,-4.37,-4.37,-4.37,100.00,1033099,28,20269,-71
2022-02-28 03:56:43,-4.40,-4.40,-4.40,100.00,1030265,28,19914,-72
2022-02-28 03:57:13,-4.42,-4.42,-4.42,100.00,1034683,28,19913,-71
2022-02-28 03:57:44,-4.39,-4.39,-4.39,100.00,1037612,28,19944,-71
2022-02-28 03:58:14,-4.40,-4.40,-4.40,100.00,1034346,28,19913,-71
2022-02-28 03:58:45,-4.41,-4.41,-4.41,100.00,1026413,28,19922,-71
2022-02-28 03:59:15,-4.41,-4.41,-4.41,100.00,1030426,28,20623,-72
2022-02-28 03:59:45,-4.41,-4.41,-4.41,100.00,1025956,28,19911,-73
2022-02-28 04:00:16,-4.40,-4.40,-4.40,100.00,1030524,28,19914,-72
2022-02-28 04:00:46,-4.44,-4.44,-4.44,100.00,1028956,28,19910,-72
2022-02-28 04:01:16,-4.43,-4.43,-4.43,100.00,1026599,28,20476,-70
2022-02-28 04:01:47,-4.41,-4.41,-4.41,100.00,1030220,28,19921,-70
2022-02-28 04:02:17,-4.42,-4.42,-4.42,100.00,1030525,28,19965,-71
2022-02-28 04:02:50,-4.44,-4.44,-4.44,100.00,1034481,28,19921,-70
2022-02-28 04:03:22,-4.40,-4.40,-4.40,100.00,1038473,28,20008,-72
2022-02-28 04:03:56,-4.44,-4.44,-4.44,100.00,1038509,28,19910,-70
2022-02-28 04:04:26,-4.46,-4.46,-4.46,100.00,1039781,28,19955,-71
2022-02-28 04:04:56,-4.43,-4.43,-4.43,100.00,1042482,28,20479,-71
2022-02-28 04:05:26,-4.47,-4.47,-4.47,100.00,1042722,28,19917,-71
2022-02-28 04:05:57,-4.48,-4.48,-4.48,100.00,1042481,28,19923,-71
2022-02-28 04:06:27,-4.50,-4.50,-4.50,100.00,1046851,28,19975,-71
2022-02-28 04:06:58,-4.50,-4.50,-4.50,100.00,1042427,28,19940,-71
2022-02-28 04:07:28,-4.54,-4.54,-4.54,100.00,1034571,28,20294,-71
2022-02-28 04:07:58,-4.54,-4.54,-4.54,100.00,1030186,28,19952,-71
2022-02-28 04:08:29,-4.55,-4.55,-4.55,100.00,1030348,28,19921,-71
2022-02-28 04:08:59,-4.54,-4.54,-4.54,100.00,1026299,28,20416,-70
2022-02-28 04:09:29,-4.59,-4.59,-4.59,100.00,1034067,28,19906,-72
2022-02-28 04:09:59,-4.56,-4.56,-4.56,100.00,1029827,28,19910,-71
2022-02-28 04:10:30,-4.53,-4.53,-4.53,100.00,1030536,28,19909,-72
2022-02-28 04:11:00,-4.54,-4.54,-4.54,100.00,1034429,28,19976,-71
2022-02-28 04:11:31,-4.58,-4.58,-4.58,100.00,1030383,28,20363,-73
2022-02-28 04:12:02,-4.58,-4.58,-4.58,100.00,1038180,28,19920,-71
2022-02-28 04:12:35,-4.57,-4.57,-4.57,100.00,1034369,28,19910,-70
2022-02-28 04:13:05,-4.56,-4.56,-4.56,100.00,1031097,28,19906,-72
2022-02-28 04:13:36,-4.57,-4.57,-4.57,100.00,1030118,28,19910,-72
2022-02-28 04:14:06,-4.58,-4.58,-4.58,100.00,1031272,28,20520,-71
2022-02-28 04:14:36,-4.60,-4.60,-4.60,100.00,1034729,28,19905,-71
2022-02-28 04:15:07,-4.63,-4.63,-4.63,100.00,1030339,28,19913,-71
2022-02-28 04:15:37,-4.60,-4.60,-4.60,100.00,1030267,28,19941,-70
2022-02-28 04:16:07,-4.64,-4.64,-4.64,100.00,1026790,28,20360,-70
2022-02-28 04:16:38,-4.67,-4.67,-4.67,100.00,1023168,28,20005,-72
2022-02-28 04:17:08,-4.66,-4.66,-4.66,100.00,1031148,28,19949,-71
2022-02-28 04:17:38,-4.68,-4.68,-4.68,100.00,1031233,28,19913,-71
2022-02-28 04:18:09,-4.72,-4.72,-4.72,100.00,1031155,28,19906,-71
2022-02-28 04:18:39,-4.74,-4.74,-4.74,100.00,1026855,28,19917,-71
2022-02-28 04:19:14,-4.77,-4.77,-4.77,100.00,1027153,28,19917,-70
2022-02-28 04:19:44,-4.78,-4.78,-4.78,100.00,1027730,28,19934,-72
2022-02-28 04:20:15,-4.81,-4.81,-4.81,100.00,1035638,28,19963,-71
2022-02-28 04:20:47,-4.83,-4.83,-4.83,100.00,1035756,28,19910,-69
2022-02-28 04:21:17,-4.84,-4.84,-4.84,100.00,1039588,28,19917,-70
2022-02-28 04:21:47,-4.85,-4.85,-4.85,100.00,1039452,28,19909,-71
2022-02-28 04:22:18,-4.89,-4.89,-4.89,100.00,1035470,28,20395,-70
2022-02-28 04:22:51,-4.91,-4.91,-4.91,100.00,1035350,28,19956,-72
2022-02-28 04:23:21,-4.92,-4.92,-4.92,100.00,1031189,28,19928,-71
2022-02-28 04:23:51,-4.91,-4.91,-4.91,100.00,1027433,28,19925,-72
2022-02-28 04:24:21,-4.94,-4.94,-4.94,100.00,1030225,28,20516,-70
2022-02-28 04:24:52,-4.94,-4.94,-4.94,100.00,1035209,28,19921,-70
2022-02-28 04:25:22,-4.97,-4.97,-4.97,100.00,1035375,28,19928,-70
2022-02-28 04:25:52,-4.95,-4.95,-4.95,100.00,1038669,28,19956,-70
2022-02-28 04:26:23,-4.95,-4.95,-4.95,100.00,1043471,28,19960,-70
2022-02-28 04:26:53,-4.97,-4.97,-4.97,100.00,1039244,28,19967,-71
2022-02-28 04:27:23,-4.99,-4.99,-4.99,100.00,1035334,28,19952,-70
2022-02-28 04:27:54,-5.01,-5.01,-5.01,100.00,1034921,28,19952,-70
2022-02-28 04:28:24,-5.00,-5.00,-5.00,100.00,1035348,28,19921,-72
2022-02-28 04:28:54,-4.99,-4.99,-4.99,100.00,1030885,28,19925,-71
2022-02-28 04:29:25,-5.00,-5.00,-5.00,100.00,1039125,28,20513,-71
2022-02-28 04:29:55,-5.02,-5.02,-5.02,100.00,1039044,28,20388,-72
2022-02-28 04:30:25,-5.00,-5.00,-5.00,100.00,1039512,28,19921,-71
2022-02-28 04:30:56,-5.00,-5.00,-5.00,100.00,1038945,28,19928,-71
2022-02-28 04:31:26,-5.01,-5.01,-5.01,100.00,1035236,28,19968,-68
2022-02-28 04:31:56,-5.04,-5.04,-5.04,100.00,1035102,28,19929,-70
2022-02-28 04:32:27,-5.07,-5.07,-5.07,100.00,1035681,28,20439,-70
2022-02-28 04:33:00,-5.09,-5.09,-5.09,100.00,1034646,28,19921,-71
2022-02-28 04:33:31,-5.10,-5.10,-5.10,100.00,1035447,28,20313,-72
2022-02-28 04:34:01,-5.13,-5.13,-5.13,100.00,1035563,28,19922,-70
2022-02-28 04:34:32,-5.15,-5.15,-5.15,100.00,1035502,28,19921,-72
2022-02-28 04:35:03,-5.15,-5.15,-5.15,100.00,1031460,28,20419,-71
2022-02-28 04:35:33,-5.17,-5.17,-5.17,100.00,1027202,28,20033,-70
2022-02-28 04:36:04,-5.16,-5.16,-5.16,100.00,1026888,28,20512,-72
2022-02-28 04:36:34,-5.10,-5.10,-5.10,100.00,1027122,28,19922,-69
2022-02-28 04:37:04,-5.14,-5.14,-5.14,100.00,1031168,28,20359,-70
2022-02-28 04:37:34,-5.16,-5.16,-5.16,100.00,1031183,28,19956,-72
2022-02-28 04:38:10,-5.18,-5.18,-5.18,100.00,1039124,28,19928,-69
2022-02-28 04:38:40,-5.19,-5.19,-5.19,100.00,1035260,28,20071,-70
2022-02-28 04:39:11,-5.21,-5.21,-5.21,100.00,1035684,28,19928,-73
2022-02-28 04:39:41,-5.19,-5.19,-5.19,100.00,1033751,28,19928,-71
2022-02-28 04:40:11,-5.20,-5.20,-5.20,100.00,1035772,28,19956,-71
2022-02-28 04:40:42,-5.16,-5.16,-5.16,100.00,1039333,28,19913,-71
2022-02-28 04:41:12,-5.18,-5.18,-5.18,100.00,1040582,28,19928,-72
2022-02-28 04:41:42,-5.40,-5.40,-5.40,100.00,1039033,28,19936,-72
2022-02-28 04:42:15,-5.19,-5.19,-5.19,100.00,1037468,28,19917,-72
2022-02-28 04:42:46,-5.20,-5.20,-5.20,100.00,1036567,28,20643,-71
2022-02-28 04:43:16,-5.17,-5.17,-5.17,100.00,1035008,28,19957,-70
2022-02-28 04:43:46,-5.19,-5.19,-5.19,100.00,1035495,28,19921,-73
2022-02-28 04:44:17,-5.22,-5.22,-5.22,100.00,1042027,28,19920,-71
2022-02-28 04:44:47,-5.25,-5.25,-5.25,100.00,1039233,28,19960,-70
2022-02-28 04:45:17,-5.22,-5.22,-5.22,100.00,1035019,28,19918,-71
2022-02-28 04:45:48,-5.22,-5.22,-5.22,100.00,1039206,28,20499,-71
2022-02-28 04:46:18,-5.21,-5.21,-5.21,100.00,1034905,28,20342,-70
2022-02-28 04:46:49,-5.17,-5.17,-5.17,100.00,1035224,28,19920,-72
2022-02-28 04:47:19,-5.23,-5.23,-5.23,100.00,1035074,28,20309,-71
2022-02-28 04:47:52,-5.21,-5.21,-5.21,100.00,1035066,28,19921,-69
2022-02-28 04:48:22,-5.18,-5.18,-5.18,100.00,1039579,28,20460,-69
2022-02-28 04:48:53,-5.18,-5.18,-5.18,100.00,1043534,28,19971,-70
2022-02-28 04:49:23,-5.14,-5.14,-5.14,100.00,1039109,28,20470,-70
2022-02-28 04:49:53,-5.16,-5.16,-5.16,100.00,1034176,28,19969,-70
2022-02-28 04:50:24,-5.15,-5.15,-5.15,100.00,1027210,28,20058,-69
2022-02-28 04:50:55,-5.14,-5.14,-5.14,100.00,1031110,28,20454,-71
2022-02-28 04:51:25,-5.16,-5.16,-5.16,100.00,1035235,28,19963,-71
2022-02-28 04:51:56,-5.18,-5.18,-5.18,100.00,1035082,28,19924,-71
2022-02-28 04:52:26,-5.16,-5.16,-5.16,100.00,1039287,28,20545,-70
2022-02-28 04:52:57,-5.19,-5.19,-5.19,100.00,1035178,28,19921,-72
2022-02-28 04:53:30,-5.22,-5.22,-5.22,100.00,1039014,28,19928,-71
2022-02-28 04:54:01,-5.21,-5.21,-5.21,100.00,1042974,28,20358,-71
2022-02-28 04:54:31,-5.24,-5.24,-5.24,100.00,1039356,28,19921,-70
2022-02-28 04:55:01,-5.18,-5.18,-5.18,100.00,1039038,28,20008,-73
2022-02-28 04:55:32,-5.15,-5.15,-5.15,100.00,1039343,28,19917,-71
2022-02-28 04:56:02,-5.16,-5.16,-5.16,100.00,1034950,28,20683,-72
2022-02-28 04:56:33,-5.15,-5.15,-5.15,100.00,1039393,28,19952,-72
2022-02-28 04:57:03,-5.17,-5.17,-5.17,100.00,1039140,28,19928,-71
2022-02-28 04:57:37,-5.17,-5.17,-5.17,100.00,1031068,28,20002,-71
2022-02-28 04:58:07,-5.20,-5.20,-5.20,100.00,1027319,28,20790,-71
2022-02-28 04:58:37,-5.24,-5.24,-5.24,100.00,1031147,28,19917,-72
2022-02-28 04:59:08,-5.24,-5.24,-5.24,100.00,1031966,28,20041,-70
2022-02-28 04:59:38,-5.25,-5.25,-5.25,100.00,1034638,28,20314,-71
2022-02-28 05:00:09,-5.22,-5.22,-5.22,100.00,1026530,28,19929,-71
2022-02-28 05:00:39,-5.21,-5.21,-5.21,100.00,1029480,28,19924,-72
2022-02-28 05:01:09,-5.25,-5.25,-5.25,100.00,1034956,28,19924,-70
2022-02-28 05:01:39,-5.21,-5.21,-5.21,100.00,1034886,28,19921,-71
2022-02-28 05:02:10,-5.17,-5.17,-5.17,100.00,1038952,28,19928,-71
2022-02-28 05:02:40,-5.15,-5.15,-5.15,100.00,1038848,28,19991,-70
2022-02-28 05:03:10,-5.16,-5.16,-5.16,100.00,1039105,28,19956,-72
2022-02-28 05:03:41,-5.15,-5.15,-5.15,100.00,1035049,28,19979,-70
2022-02-28 05:04:14,-5.11,-5.11,-5.11,100.00,1034991,28,19922,-71
2022-02-28 05:04:47,-5.09,-5.09,-5.09,100.00,1031144,28,19918,-71
2022-02-28 05:05:18,-5.13,-5.13,-5.13,100.00,1032392,28,19922,-70
2022-02-28 05:05:49,-5.16,-5.16,-5.16,100.00,1040096,28,20709,-71
2022-02-28 05:06:19,-5.19,-5.19,-5.19,100.00,1041976,28,19921,-72
2022-02-28 05:06:49,-5.22,-5.22,-5.22,100.00,1042978,28,19970,-73
2022-02-28 05:07:20,-5.24,-5.24,-5.24,100.00,1038553,28,19960,-70
2022-02-28 05:07:50,-5.28,-5.28,-5.28,100.00,1039112,28,19928,-72
2022-02-28 05:08:20,-5.33,-5.33,-5.33,100.00,1030566,28,19926,-70
2022-02-28 05:08:50,-5.35,-5.35,-5.35,100.00,1035124,28,19979,-71
2022-02-28 05:09:24,-5.35,-5.35,-5.35,100.00,1034781,28,19917,-71
2022-02-28 05:09:54,-5.37,-5.37,-5.37,100.00,1031128,28,19961,-70
2022-02-28 05:10:24,-5.38,-5.38,-5.38,100.00,1034739,28,20248,-72
2022-02-28 05:10:55,-5.41,-5.41,-5.41,100.00,1035228,28,20477,-70
2022-02-28 05:11:25,-5.42,-5.42,-5.42,100.00,1035044,28,19921,-70
2022-02-28 05:11:55,-5.47,-5.47,-5.47,100.00,1039000,28,19917,-70
2022-02-28 05:12:26,-5.46,-5.46,-5.46,100.00,1039026,28,19921,-70
2022-02-28 05:12:56,-5.47,-5.47,-5.47,100.00,1039192,28,19932,-71
2022-02-28 05:13:27,-5.45,-5.45,-5.45,100.00,1038964,28,19922,-72
2022-02-28 05:13:59,-5.46,-5.46,-5.46,100.00,1039055,28,19928,-70
2022-02-28 05:14:29,-5.50,-5.50,-5.50,100.00,1039089,28,20654,-71
2022-02-28 05:15:03,-5.52,-5.52,-5.52,100.00,1031051,28,19924,-72
2022-02-28 05:15:33,-5.48,-5.48,-5.48,100.00,1031062,28,19928,-70
2022-02-28 05:16:03,-5.47,-5.47,-5.47,100.00,1027398,28,20486,-71
2022-02-28 05:16:34,-5.51,-5.51,-5.51,100.00,1031814,28,19930,-70
2022-02-28 05:17:04,-5.50,-5.50,-5.50,100.00,1035117,28,20323,-70
2022-02-28 05:17:34,-5.54,-5.54,-5.54,100.00,1039097,28,19949,-69
2022-02-28 05:18:05,-5.53,-5.53,-5.53,100.00,1039097,28,19921,-71
2022-02-28 05:18:35,-5.56,-5.56,-5.56,100.00,1039001,28,19945,-70
2022-02-28 05:19:08,-5.53,-5.53,-5.53,100.00,1043025,28,19921,-70
2022-02-28 05:19:38,-5.57,-5.57,-5.57,100.00,1038900,28,20061,-72
2022-02-28 05:20:09,-5.61,-5.61,-5.61,100.00,1034810,28,19910,-72
2022-02-28 05:20:39,-5.64,-5.64,-5.64,100.00,1030981,28,19969,-71
2022-02-28 05:21:10,-5.65,-5.65,-5.65,100.00,1026601,28,19982,-71
2022-02-28 05:21:40,-5.65,-5.65,-5.65,100.00,1026527,28,20008,-72
2022-02-28 05:22:13,-5.69,-5.69,-5.69,100.00,1030969,28,19918,-71
2022-02-28 05:22:44,-5.71,-5.71,-5.71,100.00,1031611,28,20009,-70
2022-02-28 05:23:14,-5.68,-5.68,-5.68,100.00,1034809,28,19945,-71
2022-02-28 05:23:44,-5.71,-5.71,-5.71,100.00,1035319,28,20594,-70
2022-02-28 05:24:14,-5.73,-5.73,-5.73,100.00,1035240,28,19945,-72
2022-02-28 05:24:45,-5.71,-5.71,-5.71,100.00,1039289,28,19921,-69
2022-02-28 05:25:15,-5.69,-5.69,-5.69,100.00,1038976,28,20026,-71
2022-02-28 05:25:45,-5.70,-5.70,-5.70,100.00,1026919,28,19906,-71
2022-02-28 05:26:20,-5.75,-5.75,-5.75,100.00,1026932,28,19914,-71
2022-02-28 05:26:50,-5.74,-5.74,-5.74,100.00,1027138,28,19917,-73
2022-02-28 05:27:20,-5.77,-5.77,-5.77,100.00,1027759,28,20739,-70
2022-02-28 05:27:53,-5.78,-5.78,-5.78,100.00,1034503,28,19910,-70
2022-02-28 05:28:27,-5.79,-5.79,-5.79,100.00,1029616,28,19914,-72
2022-02-28 05:28:57,-5.80,-5.80,-5.80,100.00,1035738,28,20012,-73
2022-02-28 05:29:27,-5.79,-5.79,-5.79,100.00,1034912,28,19909,-69
2022-02-28 05:29:57,-5.82,-5.82,-5.82,100.00,1038994,28,20416,-72
2022-02-28 05:30:28,-5.81,-5.81,-5.81,100.00,1039055,28,19917,-71
2022-02-28 05:30:58,-5.78,-5.78,-5.78,100.00,1036345,28,19910,-71
2022-02-28 05:31:29,-5.81,-5.81,-5.81,100.00,1034464,28,20636,-70
2022-02-28 05:31:59,-5.79,-5.79,-5.79,100.00,1030784,28,19909,-70
2022-02-28 05:32:29,-5.79,-5.79,-5.79,100.00,1026884,28,19912,-70
2022-02-28 05:32:59,-5.82,-5.82,-5.82,100.00,1030876,28,20393,-69
2022-02-28 05:33:30,-5.83,-5.83,-5.83,100.00,1034876,28,20055,-72
2022-02-28 05:34:00,-5.84,-5.84,-5.84,100.00,1039061,28,19990,-72
2022-02-28 05:34:33,-5.87,-5.87,-5.87,100.00,1037400,28,19905,-72
2022-02-28 05:35:04,-5.87,-5.87,-5.87,100.00,1039370,28,19945,-73
2022-02-28 05:35:35,-5.86,-5.86,-5.86,100.00,1038048,28,19959,-69
2022-02-28 05:36:05,-5.84,-5.84,-5.84,100.00,1035282,28,19972,-72
2022-02-28 05:36:35,-5.83,-5.83,-5.83,100.00,1030752,28,20474,-71
2022-02-28 05:37:06,-5.85,-5.85,-5.85,100.00,1026919,28,20012,-73
2022-02-28 05:37:36,-5.89,-5.89,-5.89,100.00,1024863,28,19988,-72
2022-02-28 05:38:06,-5.90,-5.90,-5.90,100.00,1026954,28,20454,-72
2022-02-28 05:38:37,-5.91,-5.91,-5.91,100.00,1026776,28,19918,-69
2022-02-28 05:39:07,-5.93,-5.93,-5.93,100.00,1022822,29,20010,-71
2022-02-28 05:39:37,-5.94,-5.94,-5.94,100.00,1024272,28,20295,-72
2022-02-28 05:40:08,-5.87,-5.87,-5.87,100.00,1026752,28,19933,-71
2022-02-28 05:40:38,-5.89,-5.89,-5.89,100.00,1026960,28,19914,-72
2022-02-28 05:41:09,-5.91,-5.91,-5.91,100.00,1032131,28,19977,-71
2022-02-28 05:41:39,-5.88,-5.88,-5.88,100.00,1038500,28,19913,-70
2022-02-28 05:42:09,-5.88,-5.88,-5.88,100.00,1039143,28,19944,-71
2022-02-28 05:42:40,-5.92,-5.92,-5.92,100.00,1034865,28,19909,-71
2022-02-28 05:43:10,-5.95,-5.95,-5.95,100.00,1034401,28,19920,-72
2022-02-28 05:43:40,-5.95,-5.95,-5.95,100.00,1034839,28,19924,-72
2022-02-28 05:44:10,-5.98,-5.98,-5.98,100.00,1034819,28,19971,-72
2022-02-28 05:44:41,-6.00,-6.00,-6.00,100.00,1042886,28,19920,-72
2022-02-28 05:45:11,-5.99,-5.99,-5.99,100.00,1043245,28,19972,-71
2022-02-28 05:45:41,-5.98,-5.98,-5.98,100.00,1038848,28,19913,-72
2022-02-28 05:46:12,-5.99,-5.99,-5.99,100.00,1038729,28,20521,-73
2022-02-28 05:46:42,-5.99,-5.99,-5.99,100.00,1034712,28,19918,-72
2022-02-28 05:47:12,-6.01,-6.01,-6.01,100.00,1026934,28,19926,-72
2022-02-28 05:47:43,-6.02,-6.02,-6.02,100.00,1028446,28,19914,-71
2022-02-28 05:48:13,-6.01,-6.01,-6.01,100.00,1031460,28,20318,-71
2022-02-28 05:48:43,-6.02,-6.02,-6.02,100.00,1030683,28,20363,-71
2022-02-28 05:49:14,-6.02,-6.02,-6.02,100.00,1039005,28,20418,-73
2022-02-28 05:49:44,-6.00,-6.00,-6.00,100.00,1033429,28,19967,-73
2022-02-28 05:50:14,-6.03,-6.03,-6.03,100.00,1030687,28,19964,-70
2022-02-28 05:50:44,-6.00,-6.00,-6.00,100.00,1026995,28,20398,-70
2022-02-28 05:51:15,-6.03,-6.03,-6.03,100.00,1026833,28,20358,-72
2022-02-28 05:51:45,-6.02,-6.02,-6.02,100.00,1026751,28,19925,-71
2022-02-28 05:52:16,-5.95,-5.95,-5.95,100.00,1034894,28,19968,-72
2022-02-28 05:52:48,-5.99,-5.99,-5.99,100.00,1043280,28,19913,-70
2022-02-28 05:53:19,-6.00,-6.00,-6.00,100.00,1042767,28,20374,-70
2022-02-28 05:53:49,-6.02,-6.02,-6.02,100.00,1034945,28,19917,-72
2022-02-28 05:54:19,-6.03,-6.03,-6.03,100.00,1034648,28,20012,-69
2022-02-28 05:54:50,-6.05,-6.05,-6.05,100.00,1030786,28,20629,-72
2022-02-28 05:55:20,-6.08,-6.08,-6.08,100.00,1030885,28,20056,-72
2022-02-28 05:55:50,-6.09,-6.09,-6.09,100.00,1030916,28,20396,-72
2022-02-28 05:56:21,-6.09,-6.09,-6.09,100.00,1026440,28,20443,-71
2022-02-28 05:56:51,-6.06,-6.06,-6.06,100.00,1026797,28,19914,-71
2022-02-28 05:57:22,-6.04,-6.04,-6.04,100.00,1026590,28,19918,-71
2022-02-28 05:57:52,-6.00,-6.00,-6.00,100.00,1026848,28,20034,-71
2022-02-28 05:58:22,-5.98,-5.98,-5.98,100.00,1026254,28,19929,-71
2022-02-28 05:58:53,-6.01,-6.01,-6.01,100.00,1026953,28,19918,-71
2022-02-28 05:59:23,-5.99,-5.99,-5.99,100.00,1022820,28,20541,-71
2022-02-28 05:59:53,-5.96,-5.96,-5.96,100.00,1026052,28,19921,-71
2022-02-28 06:00:24,-5.93,-5.93,-5.93,100.00,1029927,28,20343,-68
2022-02-28 06:00:54,-5.96,-5.96,-5.96,100.00,1025785,28,19918,-71
2022-02-28 06:01:25,-5.95,-5.95,-5.95,100.00,1026834,28,20054,-68
2022-02-28 06:01:55,-5.92,-5.92,-5.92,100.00,1030853,28,19921,-73
2022-02-28 06:02:25,-5.95,-5.95,-5.95,100.00,1030782,28,19914,-70
2022-02-28 06:02:55,-5.89,-5.89,-5.89,100.00,1034665,28,19921,-71
2022-02-28 06:03:26,-5.88,-5.88,-5.88,100.00,1038311,28,20016,-72
2022-02-28 06:03:56,-5.87,-5.87,-5.87,100.00,1038734,28,19975,-72
2022-02-28 06:04:26,-5.86,-5.86,-5.86,100.00,1030763,28,19929,-72
2022-02-28 06:04:57,-5.88,-5.88,-5.88,100.00,1038654,28,20063,-71
2022-02-28 06:05:27,-5.88,-5.88,-5.88,100.00,1030762,28,20287,-72
2022-02-28 06:05:58,-5.90,-5.90,-5.90,100.00,1031072,28,19978,-72
2022-02-28 06:06:29,-5.89,-5.89,-5.89,100.00,1033248,28,19928,-71
2022-02-28 06:07:00,-5.86,-5.86,-5.86,100.00,1029991,28,20680,-71
2022-02-28 06:07:30,-6.02,-6.02,-6.02,100.00,1041355,28,19921,-73
2022-02-28 06:08:00,-5.80,-5.80,-5.80,100.00,1039027,28,19925,-73
2022-02-28 06:08:31,-5.81,-5.81,-5.81,100.00,1042640,28,19940,-74
2022-02-28 06:09:03,-5.75,-5.75,-5.75,100.00,1038028,28,20375,-73
2022-02-28 06:09:33,-5.72,-5.72,-5.72,100.00,1034193,28,19953,-72
2022-02-28 06:10:04,-5.72,-5.72,-5.72,100.00,1030904,28,19922,-72
2022-02-28 06:10:34,-5.71,-5.71,-5.71,100.00,1027274,28,19914,-72
2022-02-28 06:11:05,-5.68,-5.68,-5.68,100.00,1030990,28,19929,-73
2022-02-28 06:11:35,-5.65,-5.65,-5.65,100.00,1030999,28,19914,-72
2022-02-28 06:12:06,-5.68,-5.68,-5.68,100.00,1034158,28,19917,-73
2022-02-28 06:12:39,-5.68,-5.68,-5.68,100.00,1034744,28,20040,-73
2022-02-28 06:13:09,-5.68,-5.68,-5.68,100.00,1039429,28,19913,-73
2022-02-28 06:13:39,-5.66,-5.66,-5.66,100.00,1034470,28,19910,-73
2022-02-28 06:14:10,-5.67,-5.67,-5.67,100.00,1035134,28,19916,-74
2022-02-28 06:14:40,-5.70,-5.70,-5.70,100.00,1034770,28,20369,-72
2022-02-28 06:15:10,-5.71,-5.71,-5.71,100.00,1030486,28,20549,-73
2022-02-28 06:15:41,-5.73,-5.73,-5.73,100.00,1030962,28,19913,-71
2022-02-28 06:16:11,-5.72,-5.72,-5.72,100.00,1026874,28,19914,-73
2022-02-28 06:16:42,-5.72,-5.72,-5.72,100.00,1026600,28,19942,-72
2022-02-28 06:17:12,-5.65,-5.65,-5.65,100.00,1034766,28,19916,-73
2022-02-28 06:17:42,-5.64,-5.64,-5.64,100.00,1037265,28,19984,-73
2022-02-28 06:18:15,-5.64,-5.64,-5.64,100.00,1031056,28,20451,-73
2022-02-28 06:18:46,-5.65,-5.65,-5.65,100.00,1033530,28,19914,-74
2022-02-28 06:19:16,-5.64,-5.64,-5.64,100.00,1034687,28,19914,-74
2022-02-28 06:19:47,-5.62,-5.62,-5.62,100.00,1034647,28,19922,-73
2022-02-28 06:20:17,-5.59,-5.59,-5.59,100.00,1040175,28,19909,-72
2022-02-28 06:20:48,-5.63,-5.63,-5.63,100.00,1038860,28,19905,-72
2022-02-28 06:21:18,-5.64,-5.64,-5.64,100.00,1039159,28,19916,-72
2022-02-28 06:21:48,-5.64,-5.64,-5.64,100.00,1035081,28,19916,-72
2022-02-28 06:22:20,-5.64,-5.64,-5.64,100.00,1034880,28,19913,-74
2022-02-28 06:22:50,-5.63,-5.63,-5.63,100.00,1034792,28,20011,-72
2022-02-28 06:23:22,-5.62,-5.62,-5.62,100.00,1034826,28,19979,-73
2022-02-28 06:23:52,-5.61,-5.61,-5.61,100.00,1035028,28,19917,-73
2022-02-28 06:24:22,-5.58,-5.58,-5.58,100.00,1034911,28,19921,-72
2022-02-28 06:24:53,-5.60,-5.60,-5.60,100.00,1030904,28,19976,-73
2022-02-28 06:25:23,-5.61,-5.61,-5.61,100.00,1028284,28,20396,-72
2022-02-28 06:25:53,-5.61,-5.61,-5.61,100.00,1030567,28,20398,-71
2022-02-28 06:26:24,-5.60,-5.60,-5.60,100.00,1031029,28,19971,-74
2022-02-28 06:26:54,-5.56,-5.56,-5.56,100.00,1030738,28,20295,-72
2022-02-28 06:27:25,-5.55,-5.55,-5.55,100.00,1034746,28,20545,-72
2022-02-28 06:27:55,-5.54,-5.54,-5.54,100.00,1032228,28,19921,-72
2022-02-28 06:28:28,-5.53,-5.53,-5.53,100.00,1030266,28,19924,-74
2022-02-28 06:28:58,-5.52,-5.52,-5.52,100.00,1037995,28,19921,-74
2022-02-28 06:29:28,-5.55,-5.55,-5.55,100.00,1037487,28,19978,-74
2022-02-28 06:29:58,-5.52,-5.52,-5.52,100.00,1038636,28,19927,-73
2022-02-28 06:30:29,-5.51,-5.51,-5.51,100.00,1035081,28,20537,-72
2022-02-28 06:30:59,-5.52,-5.52,-5.52,100.00,1034545,28,19921,-73
2022-02-28 06:31:30,-5.51,-5.51,-5.51,100.00,1038215,28,20497,-74
2022-02-28 06:32:00,-5.50,-5.50,-5.50,100.00,1038852,28,19921,-71
2022-02-28 06:32:30,-5.48,-5.48,-5.48,100.00,1047041,28,20530,-72
2022-02-28 06:33:01,-5.44,-5.44,-5.44,100.00,1038796,28,20167,-73
2022-02-28 06:33:32,-5.41,-5.41,-5.41,100.00,1035036,28,20016,-72
2022-02-28 06:34:04,-5.39,-5.39,-5.39,100.00,1034547,28,20399,-73
2022-02-28 06:34:34,-5.38,-5.38,-5.38,100.00,1035615,28,19972,-71
2022-02-28 06:35:05,-5.36,-5.36,-5.36,100.00,1034850,28,19925,-73
2022-02-28 06:35:37,-5.34,-5.34,-5.34,100.00,1037808,28,19917,-73
2022-02-28 06:36:07,-5.34,-5.34,-5.34,100.00,1032945,28,19944,-72
2022-02-28 06:36:38,-5.32,-5.32,-5.32,100.00,1026693,28,20642,-72
2022-02-28 06:37:08,-5.28,-5.28,-5.28,100.00,1030735,28,20024,-73
2022-02-28 06:37:38,-5.26,-5.26,-5.26,100.00,1027095,28,19922,-71
2022-02-28 06:38:09,-5.24,-5.24,-5.24,100.00,1030592,28,19922,-73
2022-02-28 06:38:39,-5.23,-5.23,-5.23,100.00,1042321,28,19935,-71
2022-02-28 06:39:10,-5.21,-5.21,-5.21,100.00,1046890,28,20014,-73
2022-02-28 06:39:40,-5.20,-5.20,-5.20,100.00,1037859,28,19924,-72
2022-02-28 06:40:10,-5.17,-5.17,-5.17,100.00,1034844,28,19922,-73
2022-02-28 06:40:41,-5.15,-5.15,-5.15,100.00,1034725,28,19929,-73
2022-02-28 06:41:11,-5.12,-5.12,-5.12,100.00,1032549,28,19926,-73
2022-02-28 06:41:41,-5.07,-5.07,-5.07,100.00,1034870,28,19941,-73
2022-02-28 06:42:12,-4.99,-4.99,-4.99,100.00,1030616,28,19929,-73
2022-02-28 06:42:42,-4.92,-4.92,-4.92,100.00,1030631,28,19917,-72
2022-02-28 06:43:15,-4.84,-4.84,-4.84,100.00,1026859,28,19914,-74
2022-02-28 06:43:46,-4.74,-4.74,-4.74,100.00,1027494,28,19918,-72
2022-02-28 06:44:19,-4.66,-4.66,-4.66,100.00,1034524,28,19914,-74
2022-02-28 06:44:49,-4.56,-4.56,-4.56,100.00,1028889,28,19918,-73
2022-02-28 06:45:21,-4.45,-4.45,-4.45,100.00,1027754,28,20655,-74
2022-02-28 06:45:51,-4.31,-4.31,-4.31,100.00,1031330,28,19917,-74
2022-02-28 06:46:23,-4.15,-4.15,-4.15,100.00,1029594,28,20427,-73
2022-02-28 06:46:54,-3.99,-3.99,-3.99,100.00,1031716,28,19986,-74
2022-02-28 06:47:24,-3.85,-3.85,-3.85,100.00,1037077,28,20004,-74
2022-02-28 06:47:54,-3.72,-3.72,-3.72,100.00,1034654,28,19940,-74
2022-02-28 06:48:24,-3.63,-3.63,-3.63,100.00,1034735,28,20643,-74
2022-02-28 06:48:55,-3.53,-3.53,-3.53,100.00,1034397,28,19913,-74
2022-02-28 06:49:25,-3.46,-3.46,-3.46,100.00,1030265,28,19994,-72
2022-02-28 06:49:55,-3.33,-3.33,-3.33,100.00,1030915,28,19968,-73
2022-02-28 06:50:26,-3.19,-3.19,-3.19,100.00,1030360,28,20469,-74
2022-02-28 06:50:56,-3.05,-3.05,-3.05,100.00,1030712,28,19924,-73
2022-02-28 06:51:26,-2.93,-2.93,-2.93,100.00,1032984,28,19918,-74
2022-02-28 06:51:57,-2.82,-2.82,-2.82,100.00,1034400,28,19925,-74
2022-02-28 06:52:27,-2.65,-2.65,-2.65,100.00,1039046,28,20027,-74
2022-02-28 06:52:57,-2.47,-2.47,-2.47,100.00,1037984,28,19921,-74
2022-02-28 06:53:28,-2.31,-2.31,-2.31,100.00,1037324,28,19975,-74
2022-02-28 06:53:58,-2.18,-2.18,-2.18,100.00,1038748,28,19914,-74
2022-02-28 06:54:28,-2.17,-2.17,-2.17,100.00,1038614,28,19921,-74
2022-02-28 06:54:58,-2.02,-2.02,-2.02,100.00,1041123,28,19917,-73
2022-02-28 06:55:29,-1.81,-1.81,-1.81,100.00,1037575,28,19917,-73
2022-02-28 06:55:59,-1.63,-1.63,-1.63,100.00,1038497,28,19913,-74
2022-02-28 06:56:30,-1.42,-1.42,-1.42,100.00,1034894,28,20503,-74
2022-02-28 06:57:00,-1.18,-1.18,-1.18,100.00,1030275,28,19917,-74
2022-02-28 06:57:30,-1.09,-1.09,-1.09,100.00,1029425,28,19918,-73
2022-02-28 06:58:00,-0.96,-0.96,-0.96,100.00,1034781,28,19917,-73
2022-02-28 06:58:31,-0.78,-0.78,-0.78,100.00,1037720,28,19917,-73
2022-02-28 06:59:01,-0.65,-0.65,-0.65,100.00,1042467,28,19913,-73
2022-02-28 06:59:31,-0.48,-0.48,-0.48,100.00,1041656,28,19931,-74
2022-02-28 07:00:02,-0.39,-0.39,-0.39,100.00,1040311,28,19918,-74
2022-02-28 07:00:32,-0.26,-0.26,-0.26,100.00,1034889,28,19918,-74
2022-02-28 07:01:03,-0.10,-0.10,-0.10,100.00,1030222,28,20000,-74
2022-02-28 07:01:36,0.01,0.01,0.01,100.00,1023605,28,19910,-74
2022-02-28 07:02:06,0.13,0.13,0.13,100.00,1027052,28,19925,-74
2022-02-28 07:02:36,0.14,0.14,0.14,100.00,1030773,28,19937,-74
2022-02-28 07:03:11,0.14,0.14,0.14,100.00,1033354,28,19952,-73
2022-02-28 07:03:41,0.13,0.13,0.13,100.00,1040756,28,19995,-74
2022-02-28 07:04:15,-0.15,-0.15,-0.15,100.00,1038590,28,19917,-74
2022-02-28 07:04:48,-0.24,-0.24,-0.24,100.00,1038965,28,19913,-74
2022-02-28 07:05:18,-0.14,-0.14,-0.14,100.00,1034217,28,19925,-74
2022-02-28 07:05:53,-0.17,-0.17,-0.17,100.00,1029208,28,20032,-73
2022-02-28 07:06:24,-0.20,-0.20,-0.20,100.00,1033572,28,19914,-73
2022-02-28 07:06:54,-0.17,-0.17,-0.17,100.00,1032144,28,19940,-74
2022-02-28 07:07:25,-0.22,-0.22,-0.22,100.00,1034105,28,19932,-73
2022-02-28 07:07:55,-0.30,-0.30,-0.30,100.00,1034253,28,20582,-74
2022-02-28 07:08:25,-0.39,-0.39,-0.39,100.00,1038725,28,19921,-74
2022-02-28 07:08:56,-0.38,-0.38,-0.38,100.00,1035260,28,19921,-74
2022-02-28 07:09:26,-0.51,-0.51,-0.51,100.00,1033884,28,19924,-74
2022-02-28 07:09:57,-0.43,-0.43,-0.43,100.00,1030238,28,19918,-74
2022-02-28 07:10:27,-0.53,-0.53,-0.53,100.00,1024420,28,19914,-74
2022-02-28 07:10:57,-0.41,-0.41,-0.41,100.00,1026637,28,20402,-74
2022-02-28 07:11:28,-0.46,-0.46,-0.46,100.00,1029319,28,19929,-74
2022-02-28 07:12:00,-0.49,-0.49,-0.49,100.00,1026510,28,19925,-74
2022-02-28 07:12:31,-0.52,-0.52,-0.52,100.00,1037530,28,19913,-74
2022-02-28 07:13:01,-0.50,-0.50,-0.50,100.00,1034832,28,20294,-74
2022-02-28 07:13:35,-0.62,-0.62,-0.62,100.00,1029967,28,20488,-74
2022-02-28 07:14:05,-0.67,-0.67,-0.67,100.00,1031033,28,19944,-74
2022-02-28 07:14:36,-0.73,-0.73,-0.73,100.00,1034814,28,19999,-74
2022-02-28 07:15:07,-0.71,-0.71,-0.71,100.00,1034574,28,19917,-74
2022-02-28 07:15:41,-0.80,-0.80,-0.80,100.00,1030758,28,19925,-73
2022-02-28 07:16:11,-0.80,-0.80,-0.80,100.00,1031146,28,19925,-74
2022-02-28 07:16:41,-0.82,-0.82,-0.82,100.00,1034560,28,19937,-73
2022-02-28 07:17:12,-0.87,-0.87,-0.87,100.00,1034956,28,19936,-74
2022-02-28 07:17:42,-0.97,-0.97,-0.97,100.00,1038536,28,19936,-74
2022-02-28 07:18:12,-1.04,-1.04,-1.04,100.00,1038555,28,19923,-73
2022-02-28 07:18:43,-1.36,-1.36,-1.36,100.00,1028832,28,20364,-74
2022-02-28 07:19:13,-1.07,-1.07,-1.07,100.00,1029653,28,19929,-74
2022-02-28 07:19:43,-0.96,-0.96,-0.96,100.00,1030036,28,19922,-75
2022-02-28 07:20:14,-1.05,-1.05,-1.05,100.00,1026819,28,20356,-74
2022-02-28 07:20:44,-1.08,-1.08,-1.08,100.00,1034740,28,20003,-73
2022-02-28 07:21:14,-1.19,-1.19,-1.19,100.00,1033887,28,19918,-73
2022-02-28 07:21:45,-1.23,-1.23,-1.23,100.00,1033823,28,19921,-74
2022-02-28 07:22:15,-1.20,-1.20,-1.20,100.00,1037499,28,19956,-74
2022-02-28 07:22:45,-1.28,-1.28,-1.28,100.00,1038450,28,20016,-73
2022-02-28 07:23:16,-1.27,-1.27,-1.27,100.00,1038499,28,19978,-73
2022-02-28 07:23:46,-1.26,-1.26,-1.26,100.00,1032486,28,19917,-74
2022-02-28 07:24:16,-1.25,-1.25,-1.25,100.00,1036277,28,19921,-74
2022-02-28 07:24:46,-1.27,-1.27,-1.27,100.00,1034611,28,19914,-74
2022-02-28 07:25:17,-1.19,-1.19,-1.19,100.00,1034785,28,19925,-74
2022-02-28 07:25:47,-1.19,-1.19,-1.19,100.00,1034474,28,19920,-74
2022-02-28 07:26:17,-1.12,-1.12,-1.12,100.00,1030143,28,19945,-73
2022-02-28 07:26:48,-1.19,-1.19,-1.19,100.00,1031028,28,20371,-73
2022-02-28 07:27:18,-1.12,-1.12,-1.12,100.00,1029988,28,19918,-73
2022-02-28 07:27:49,-1.09,-1.09,-1.09,100.00,1030990,28,19922,-73
2022-02-28 07:28:19,-1.15,-1.15,-1.15,100.00,1038397,28,20000,-73
2022-02-28 07:28:49,-1.26,-1.26,-1.26,100.00,1034701,28,19924,-73
2022-02-28 07:29:20,-1.22,-1.22,-1.22,100.00,1030236,28,20014,-73
2022-02-28 07:29:50,-1.21,-1.21,-1.21,100.00,1026063,28,19918,-73
2022-02-28 07:30:21,-1.26,-1.26,-1.26,100.00,1029163,28,19917,-73
2022-02-28 07:30:51,-1.27,-1.27,-1.27,100.00,1034735,28,19894,-73
2022-02-28 07:31:21,-1.34,-1.34,-1.34,100.00,1027027,28,20402,-74
2022-02-28 07:31:51,-1.33,-1.33,-1.33,100.00,1022636,28,19906,-73
2022-02-28 07:32:22,-1.37,-1.37,-1.37,100.00,1030376,28,20781,-73
2022-02-28 07:32:52,-1.40,-1.40,-1.40,100.00,1027524,28,19976,-73
2022-02-28 07:33:25,-1.42,-1.42,-1.42,100.00,1031115,28,19965,-73
2022-02-28 07:33:55,-1.66,-1.66,-1.66,100.00,1026583,28,19956,-73
2022-02-28 07:34:26,-1.36,-1.36,-1.36,100.00,1026798,28,19918,-74
2022-02-28 07:34:56,-1.36,-1.36,-1.36,100.00,1031559,28,19933,-74
2022-02-28 07:35:27,-1.34,-1.34,-1.34,100.00,1035535,28,19917,-73
2022-02-28 07:35:58,-1.37,-1.37,-1.37,100.00,1049777,28,20406,-73
2022-02-28 07:36:28,-1.36,-1.36,-1.36,100.00,1043674,28,19913,-73
2022-02-28 07:36:58,-1.30,-1.30,-1.30,100.00,1039510,28,20406,-73
2022-02-28 07:37:31,-1.30,-1.30,-1.30,100.00,1039570,28,19913,-73
2022-02-28 07:38:01,-1.30,-1.30,-1.30,100.00,1035316,28,20299,-74
2022-02-28 07:38:37,-1.32,-1.32,-1.32,100.00,1035190,28,19909,-73
2022-02-28 07:39:07,-1.31,-1.31,-1.31,100.00,1035399,28,20517,-74
2022-02-28 07:39:37,-1.27,-1.27,-1.27,100.00,1034070,28,19917,-73
2022-02-28 07:40:11,-1.25,-1.25,-1.25,100.00,1033446,28,19909,-73
2022-02-28 07:40:41,-1.20,-1.20,-1.20,100.00,1030746,28,19914,-73
2022-02-28 07:41:11,-1.06,-1.06,-1.06,100.00,1028688,28,19918,-73
2022-02-28 07:41:43,-0.93,-0.93,-0.93,100.00,1031514,28,19921,-73
2022-02-28 07:42:13,-0.81,-0.81,-0.81,100.00,1034779,28,19913,-74
2022-02-28 07:42:44,-0.67,-0.67,-0.67,100.00,1034744,28,19917,-73
2022-02-28 07:43:14,-0.57,-0.57,-0.57,100.00,1034825,28,19913,-73
2022-02-28 07:43:44,-0.46,-0.46,-0.46,100.00,1034730,28,19910,-73
2022-02-28 07:44:15,-0.37,-0.37,-0.37,100.00,1031022,28,19928,-74
2022-02-28 07:44:45,-0.32,-0.32,-0.32,100.00,1033015,28,20518,-74
2022-02-28 07:45:16,-0.38,-0.38,-0.38,100.00,1038897,28,20703,-73
2022-02-28 07:45:46,-0.47,-0.47,-0.47,100.00,1042901,28,19919,-74
2022-02-28 07:46:17,-0.40,-0.40,-0.40,100.00,1037981,28,19956,-73
2022-02-28 07:46:47,-0.40,-0.40,-0.40,100.00,1034378,28,19933,-74
2022-02-28 07:47:17,-0.36,-0.36,-0.36,100.00,1034861,28,20375,-73
2022-02-28 07:47:48,-0.27,-0.27,-0.27,100.00,1026555,28,19917,-73
2022-02-28 07:48:18,-0.32,-0.32,-0.32,100.00,1030598,28,19914,-74
2022-02-28 07:48:48,-0.38,-0.38,-0.38,100.00,1030442,28,19916,-74
2022-02-28 07:49:18,-0.41,-0.41,-0.41,100.00,1030454,28,20291,-73
2022-02-28 07:49:49,-0.49,-0.49,-0.49,100.00,1034029,28,19917,-73
2022-02-28 07:50:20,-0.36,-0.36,-0.36,100.00,1027376,28,19918,-73
2022-02-28 07:50:53,-0.32,-0.32,-0.32,100.00,1027277,28,20008,-74
2022-02-28 07:51:23,-0.27,-0.27,-0.27,100.00,1033062,28,19909,-74
2022-02-28 07:51:54,-0.17,-0.17,-0.17,100.00,1031728,28,19949,-74
2022-02-28 07:52:24,0.02,0.02,0.02,100.00,1032148,28,19924,-73
2022-02-28 07:52:55,0.32,0.32,0.32,100.00,1027576,28,20447,-73
2022-02-28 07:53:25,0.42,0.42,0.42,100.00,1027084,28,19922,-74
2022-02-28 07:53:55,0.51,0.51,0.51,100.00,1031698,28,20746,-73
2022-02-28 07:54:25,0.43,0.43,0.43,100.00,1031302,28,19925,-73
2022-02-28 07:54:56,0.34,0.34,0.34,100.00,1039234,28,20387,-74
2022-02-28 07:55:26,0.15,0.15,0.15,100.00,1043066,28,19916,-74
2022-02-28 07:55:59,0.09,0.09,0.09,100.00,1043337,28,19913,-73
2022-02-28 07:56:29,0.05,0.05,0.05,100.00,1039640,28,19975,-73
2022-02-28 07:57:00,-0.06,-0.06,-0.06,100.00,1029501,28,19936,-73
2022-02-28 07:57:30,-0.14,-0.14,-0.14,100.00,1027079,28,19969,-73
2022-02-28 07:58:00,-0.14,-0.14,-0.14,100.00,1029912,28,20384,-74
2022-02-28 07:58:30,-0.18,-0.18,-0.18,100.00,1035019,28,19953,-74
2022-02-28 07:59:01,-0.16,-0.16,-0.16,100.00,1039173,28,19910,-74
2022-02-28 07:59:32,-0.19,-0.19,-0.19,100.00,1038052,28,19940,-73
2022-02-28 08:00:04,-0.14,-0.14,-0.14,100.00,1034042,28,20689,-73
2022-02-28 08:00:35,-0.35,-0.35,-0.35,100.00,1034294,28,19917,-74
2022-02-28 08:01:05,-0.15,-0.15,-0.15,100.00,1034853,28,19918,-74
2022-02-28 08:01:35,-0.18,-0.18,-0.18,100.00,1038091,28,19959,-73
2022-02-28 08:02:06,-0.25,-0.25,-0.25,100.00,1039098,28,20453,-71
2022-02-28 08:02:36,-0.32,-0.32,-0.32,100.00,1031157,28,19913,-73
2022-02-28 08:03:06,-0.28,-0.28,-0.28,100.00,1035214,28,20012,-74
2022-02-28 08:03:37,-0.33,-0.33,-0.33,100.00,1033260,28,19918,-72
2022-02-28 08:04:07,-0.34,-0.34,-0.34,100.00,1039345,28,19924,-73
2022-02-28 08:04:38,-0.44,-0.44,-0.44,100.00,1039141,28,20318,-73
2022-02-28 08:05:08,-0.46,-0.46,-0.46,100.00,1031317,28,19918,-73
2022-02-28 08:05:38,-0.35,-0.35,-0.35,100.00,1030821,28,19917,-73
2022-02-28 08:06:09,-0.41,-0.41,-0.41,100.00,1031258,28,19918,-73
2022-02-28 08:06:39,-0.40,-0.40,-0.40,100.00,1031315,28,19910,-74
2022-02-28 08:07:10,-0.38,-0.38,-0.38,100.00,1031292,28,19918,-73
2022-02-28 08:07:40,-0.31,-0.31,-0.31,100.00,1031235,28,20197,-73
2022-02-28 08:08:11,-0.30,-0.30,-0.30,100.00,1031404,28,19917,-73
2022-02-28 08:08:41,-0.25,-0.25,-0.25,100.00,1028717,28,19914,-73
2022-02-28 08:09:11,-0.19,-0.19,-0.19,100.00,1031162,28,19977,-73
2022-02-28 08:09:42,-0.19,-0.19,-0.19,100.00,1034285,28,19914,-73
2022-02-28 08:10:12,-0.16,-0.16,-0.16,100.00,1035381,28,19972,-73
2022-02-28 08:10:42,-0.11,-0.11,-0.11,100.00,1035194,28,19961,-74
2022-02-28 08:11:13,-0.07,-0.07,-0.07,100.00,1030595,28,19929,-72
2022-02-28 08:11:43,-0.13,-0.13,-0.13,100.00,1028549,28,19976,-73
2022-02-28 08:12:14,-0.16,-0.16,-0.16,100.00,1031189,28,19948,-74
2022-02-28 08:12:44,-0.21,-0.21,-0.21,100.00,1035198,28,19909,-73
2022-02-28 08:13:14,-0.18,-0.18,-0.18,100.00,1041235,28,19914,-73
2022-02-28 08:13:44,-0.13,-0.13,-0.13,100.00,1044311,28,19920,-74
2022-02-28 08:14:15,-0.07,-0.07,-0.07,100.00,1039528,28,19917,-73
2022-02-28 08:14:45,0.00,0.00,0.00,100.00,1039564,28,19913,-73
2022-02-28 08:15:15,0.02,0.02,0.02,100.00,1041644,28,19944,-73
2022-02-28 08:15:46,0.03,0.03,0.03,100.00,1039393,28,20378,-73
2022-02-28 08:16:16,0.07,0.07,0.07,100.00,1038626,28,19967,-73
2022-02-28 08:16:46,-0.07,-0.07,-0.07,100.00,1035020,28,19928,-74
2022-02-28 08:17:17,-0.12,-0.12,-0.12,100.00,1032223,28,20238,-73
2022-02-28 08:17:47,-0.04,-0.04,-0.04,100.00,1038806,28,19921,-73
2022-02-28 08:18:18,-0.03,-0.03,-0.03,100.00,1038431,28,20007,-74
2022-02-28 08:18:48,0.03,0.03,0.03,100.00,1038906,28,20627,-74
2022-02-28 08:19:18,-0.09,-0.09,-0.09,100.00,1035011,28,19918,-73
2022-02-28 08:19:48,-0.08,-0.08,-0.08,100.00,1039061,28,20294,-73
2022-02-28 08:20:23,0.05,0.05,0.05,100.00,1038087,28,19974,-74
2022-02-28 08:20:53,0.07,0.07,0.07,100.00,1039975,28,19917,-72
2022-02-28 08:21:23,0.13,0.13,0.13,100.00,1044138,28,19920,-73
2022-02-28 08:21:54,0.18,0.18,0.18,100.00,1038994,28,19913,-74
2022-02-28 08:22:24,0.28,0.28,0.28,100.00,1043169,28,19945,-74
2022-02-28 08:22:54,0.32,0.32,0.32,100.00,1035052,28,19916,-73
2022-02-28 08:23:25,0.40,0.40,0.40,100.00,1026500,28,20408,-74
2022-02-28 08:23:55,0.41,0.41,0.41,100.00,1026570,28,20018,-74
2022-02-28 08:24:25,0.44,0.44,0.44,100.00,1022764,28,19926,-74
2022-02-28 08:24:58,0.52,0.52,0.52,100.00,1027040,28,19914,-73
2022-02-28 08:25:31,0.54,0.54,0.54,100.00,1031412,28,19918,-73
2022-02-28 08:26:01,0.54,0.54,0.54,100.00,1034493,28,20001,-74
2022-02-28 08:26:31,0.60,0.60,0.60,100.00,1043407,28,19929,-74
2022-02-28 08:28:29,0.67,0.67,0.67,100.00,1037299,28,19924,-74
2022-02-28 08:29:02,0.62,0.62,0.62,100.00,1042634,28,19921,-73
2022-02-28 08:29:32,0.59,0.59,0.59,100.00,1039558,28,20474,-73
2022-02-28 08:30:03,0.59,0.59,0.59,100.00,1038480,28,20016,-73
2022-02-28 08:30:33,0.61,0.61,0.61,100.00,1038504,28,20829,-72
2022-02-28 08:31:04,0.69,0.69,0.69,100.00,1035058,28,19914,-74
2022-02-28 08:31:37,0.75,0.75,0.75,100.00,1039221,28,19917,-74
2022-02-28 08:32:07,0.84,0.84,0.84,100.00,1035284,28,19987,-74
2022-02-28 08:32:38,0.95,0.95,0.95,100.00,1031224,28,19918,-74
2022-02-28 08:33:08,1.17,1.17,1.17,100.00,1031595,28,19957,-74
2022-02-28 08:33:38,1.49,1.49,1.49,100.00,1031335,28,19961,-73
2022-02-28 08:34:09,1.91,1.91,1.91,100.00,1023167,29,19922,-74
2022-02-28 08:34:39,2.38,2.38,2.38,100.00,1022314,29,19914,-74
2022-02-28 08:35:09,2.87,2.87,2.87,100.00,1023295,28,20273,-74
2022-02-28 08:35:40,3.21,3.21,3.21,100.00,1020285,28,20317,-74
2022-02-28 08:36:10,3.70,3.70,3.70,100.00,1027332,28,19922,-74
2022-02-28 08:36:40,4.20,4.20,4.20,100.00,1030274,28,19965,-73
2022-02-28 08:37:11,4.60,4.60,4.60,100.00,1035044,28,19974,-74
2022-02-28 08:37:41,4.70,4.70,4.70,100.00,1034434,28,20391,-74
2022-02-28 08:38:11,4.30,4.30,4.30,100.00,1034879,28,20403,-72
2022-02-28 08:38:42,3.86,3.86,3.86,100.00,1032633,28,20473,-74
2022-02-28 08:39:12,3.49,3.49,3.49,100.00,1029487,28,20015,-74
2022-02-28 08:39:45,2.93,2.93,2.93,100.00,1034099,28,19921,-74
2022-02-28 08:40:16,3.31,3.31,3.31,100.00,1043557,28,19958,-74
2022-02-28 08:40:46,3.56,3.56,3.56,100.00,1037880,28,19967,-74
2022-02-28 08:41:16,3.70,3.70,3.70,100.00,1034626,28,20371,-74
2022-02-28 08:41:47,3.46,3.46,3.46,100.00,1034881,28,20488,-72
2022-02-28 08:42:17,3.40,3.40,3.40,100.00,1033714,28,20535,-74
2022-02-28 08:42:47,3.58,3.58,3.58,100.00,1026170,28,19926,-74
2022-02-28 08:43:18,3.89,3.89,3.89,100.00,1022520,28,19922,-74
2022-02-28 08:43:48,3.76,3.76,3.76,100.00,1026935,28,19929,-74
2022-02-28 08:44:18,4.29,4.29,4.29,100.00,1020145,29,19935,-74
2022-02-28 08:44:49,4.73,4.73,4.73,100.00,1033312,28,19922,-73
2022-02-28 08:45:19,5.75,5.75,5.75,100.00,1033881,28,20449,-74
2022-02-28 08:45:49,6.07,6.07,6.07,100.00,1034780,28,19928,-74
2022-02-28 08:46:19,6.66,6.66,6.66,100.00,1034906,28,19959,-74
2022-02-28 08:46:50,6.61,6.61,6.61,100.00,1038839,28,20346,-75
2022-02-28 08:47:20,6.98,6.98,6.98,100.00,1037786,28,19925,-74
2022-02-28 08:47:51,7.07,7.07,7.07,100.00,1027038,28,19925,-73
2022-02-28 08:48:21,7.54,7.54,7.54,100.00,1026571,28,19925,-74
2022-02-28 08:48:51,7.23,7.23,7.23,96.66,1029287,28,19921,-74
2022-02-28 08:49:22,7.82,7.82,7.82,93.35,1026870,28,19953,-74
2022-02-28 08:49:52,7.50,7.50,7.50,88.47,1030225,28,19922,-74
2022-02-28 08:50:22,7.38,7.38,7.38,89.21,1033104,28,19921,-74
2022-02-28 08:50:52,7.58,7.58,7.58,88.29,1032977,28,19973,-74
2022-02-28 08:51:23,8.20,8.20,8.20,86.69,1031009,28,19921,-74
2022-02-28 08:51:55,8.85,8.85,8.85,84.08,1034921,28,19920,-74
2022-02-28 08:52:25,9.35,9.35,9.35,77.97,1035409,28,20399,-73
2022-02-28 08:52:55,9.35,9.35,9.35,72.48,1035449,28,19925,-74
2022-02-28 08:53:26,9.30,9.30,9.30,70.78,1034469,28,19921,-74
2022-02-28 08:53:56,9.57,9.57,9.57,68.32,1035576,28,20416,-74
2022-02-28 08:54:26,9.70,9.70,9.70,66.97,1035163,28,20004,-74
2022-02-28 08:54:57,9.83,9.83,9.83,65.40,1030897,28,19925,-74
2022-02-28 08:55:27,9.52,9.52,9.52,64.01,1027243,28,19918,-73
2022-02-28 08:55:57,9.66,9.66,9.66,64.09,1030753,28,20379,-74
2022-02-28 08:56:28,9.77,9.77,9.77,63.82,1035256,28,20024,-74
2022-02-28 08:57:03,9.39,9.39,9.39,62.51,1039377,28,20057,-73
2022-02-28 08:57:34,9.45,9.45,9.45,63.76,1039748,28,20313,-72
2022-02-28 08:58:04,9.76,9.76,9.76,63.64,1039315,28,20148,-73
2022-02-28 08:58:35,10.05,10.05,10.05,62.50,1031049,28,20025,-73
2022-02-28 08:59:05,10.24,10.24,10.24,62.07,1030675,28,19926,-73
2022-02-28 08:59:35,10.27,10.27,10.27,59.69,1030613,28,20746,-73
2022-02-28 09:00:07,10.78,10.78,10.78,58.46,1031977,28,20458,-74
2022-02-28 09:00:38,10.96,10.96,10.96,57.10,1033246,28,19922,-74
2022-02-28 09:01:08,10.40,10.40,10.40,56.70,1027720,28,19960,-74
2022-02-28 09:01:39,10.55,10.55,10.55,56.81,1032293,28,19950,-74
2022-02-28 09:02:09,10.32,10.32,10.32,57.22,1026694,28,20323,-73
2022-02-28 09:02:41,10.34,10.34,10.34,57.10,1026779,28,19922,-74
2022-02-28 09:03:11,10.32,10.32,10.32,57.00,1027727,28,19918,-74
2022-02-28 09:03:41,10.68,10.68,10.68,56.69,1026991,28,19918,-74
2022-02-28 09:04:11,10.97,10.97,10.97,56.30,1023186,28,19941,-74
2022-02-28 09:04:42,10.96,10.96,10.96,55.14,1030316,28,19920,-75
2022-02-28 09:05:12,10.80,10.80,10.80,54.98,1030343,28,20403,-74
2022-02-28 09:05:43,11.17,11.17,11.17,54.60,1035582,28,19919,-74
2022-02-28 09:06:13,11.54,11.54,11.54,54.07,1033683,28,19910,-73
2022-02-28 09:06:44,11.74,11.74,11.74,52.61,1035082,28,20390,-74
2022-02-28 09:07:15,11.99,11.99,11.99,51.29,1030906,28,19914,-74
2022-02-28 09:07:46,11.54,11.54,11.54,51.12,1031224,28,19914,-74
2022-02-28 09:08:16,11.32,11.32,11.32,51.68,1026284,28,19997,-74
2022-02-28 09:08:52,11.08,11.08,11.08,52.26,1026915,28,19992,-74
2022-02-28 09:09:22,10.62,10.62,10.62,52.57,1026741,28,19930,-74
2022-02-28 09:09:58,10.59,10.59,10.59,54.42,1027718,28,20638,-74
2022-02-28 09:10:28,9.33,9.33,9.33,54.18,1031768,28,19926,-74
2022-02-28 09:10:58,8.84,8.84,8.84,56.36,1033674,28,19924,-73
2022-02-28 09:11:32,8.74,8.74,8.74,58.35,1033420,28,19927,-74
2022-02-28 09:12:03,6.82,6.82,6.82,60.81,1034937,28,20438,-74
2022-02-28 09:12:33,5.68,5.68,5.68,71.49,1033510,28,19956,-74
2022-02-28 09:13:03,5.65,5.65,5.65,82.67,1039272,28,19937,-73
2022-02-28 09:13:37,5.19,5.19,5.19,90.61,1034889,28,19972,-73
2022-02-28 09:14:08,4.95,4.95,4.95,97.07,1031082,28,19922,-73
2022-02-28 09:14:39,4.67,4.67,4.67,100.00,1025781,28,19925,-73
2022-02-28 09:15:09,4.43,4.43,4.43,100.00,1026687,28,20438,-73
2022-02-28 09:15:40,4.70,4.70,4.70,100.00,1034547,28,20318,-74
2022-02-28 09:16:10,4.44,4.44,4.44,100.00,1034048,28,19917,-73
2022-02-28 09:16:40,4.46,4.46,4.46,100.00,1030408,28,20311,-73
2022-02-28 09:17:14,4.64,4.64,4.64,100.00,1030866,28,19947,-74
2022-02-28 09:17:44,4.17,4.17,4.17,100.00,1029361,28,20040,-75
2022-02-28 09:18:14,4.55,4.55,4.55,100.00,1031096,28,19921,-73
2022-02-28 09:18:45,4.04,4.04,4.04,100.00,1040642,28,19925,-73
2022-02-28 09:19:15,3.66,3.66,3.66,100.00,1038974,28,19921,-74
2022-02-28 09:19:45,3.36,3.36,3.36,100.00,1037044,28,19917,-74
2022-02-28 09:20:16,3.42,3.42,3.42,100.00,1039138,28,19968,-73
2022-02-28 09:20:46,3.69,3.69,3.69,100.00,1035750,28,19921,-73
2022-02-28 09:21:16,4.04,4.04,4.04,100.00,1038030,28,20228,-74
2022-02-28 09:21:47,4.36,4.36,4.36,100.00,1039134,28,19937,-75
2022-02-28 09:22:18,4.55,4.55,4.55,100.00,1034838,28,19928,-73
2022-02-28 09:22:51,5.06,5.06,5.06,100.00,1033358,28,19928,-74
2022-02-28 09:23:22,5.09,5.09,5.09,100.00,1029988,28,20346,-73
2022-02-28 09:23:53,4.72,4.72,4.72,100.00,1022876,28,19919,-73
2022-02-28 09:24:23,4.55,4.55,4.55,100.00,1028281,28,19957,-74
2022-02-28 09:24:53,4.55,4.55,4.55,100.00,1033685,28,20330,-73
2022-02-28 09:25:24,4.61,4.61,4.61,100.00,1034659,28,19925,-74
2022-02-28 09:25:54,4.69,4.69,4.69,100.00,1033694,28,19964,-74
2022-02-28 09:26:24,4.33,4.33,4.33,100.00,1032366,28,19929,-73
2022-02-28 09:26:55,4.04,4.04,4.04,100.00,1033815,28,20306,-74
2022-02-28 09:27:26,3.64,3.64,3.64,100.00,1032049,28,19910,-73
2022-02-28 09:27:56,3.49,3.49,3.49,100.00,1034375,28,20409,-74
2022-02-28 09:28:27,3.43,3.43,3.43,100.00,1030566,28,20378,-72
2022-02-28 09:28:57,3.27,3.27,3.27,100.00,1032167,28,20343,-74
2022-02-28 09:29:29,3.29,3.29,3.29,100.00,1033267,28,19917,-72
2022-02-28 09:30:00,3.38,3.38,3.38,100.00,1034579,28,20756,-73
2022-02-28 09:30:30,3.17,3.17,3.17,100.00,1029129,28,19917,-73
2022-02-28 09:31:00,3.39,3.39,3.39,100.00,1033915,28,19921,-73
2022-02-28 09:31:31,3.48,3.48,3.48,100.00,1032893,28,19925,-74
2022-02-28 09:32:03,3.43,3.43,3.43,100.00,1029777,28,19917,-73
2022-02-28 09:32:34,3.57,3.57,3.57,100.00,1034302,28,19922,-71
2022-02-28 09:33:04,3.59,3.59,3.59,100.00,1034387,28,19932,-73
2022-02-28 09:33:34,3.73,3.73,3.73,100.00,1035202,28,19925,-73
2022-02-28 09:34:05,3.38,3.38,3.38,100.00,1034724,28,20236,-72
2022-02-28 09:34:35,3.32,3.32,3.32,100.00,1041243,28,19921,-73
2022-02-28 09:35:05,3.49,3.49,3.49,100.00,1034743,28,19921,-73
2022-02-28 09:35:36,3.52,3.52,3.52,100.00,1038552,28,19947,-73
2022-02-28 09:36:07,3.66,3.66,3.66,100.00,1038440,28,19921,-73
2022-02-28 09:36:37,3.80,3.80,3.80,100.00,1036834,28,19921,-73
2022-02-28 09:37:08,4.08,4.08,4.08,100.00,1033132,28,19922,-73
2022-02-28 09:37:38,4.18,4.18,4.18,100.00,1035810,28,20066,-74
2022-02-28 09:38:08,4.26,4.26,4.26,100.00,1038548,28,19921,-73
2022-02-28 09:38:39,4.34,4.34,4.34,100.00,1040724,28,20492,-71
2022-02-28 09:39:09,4.67,4.67,4.67,100.00,1042788,28,19920,-73
2022-02-28 09:39:39,5.21,5.21,5.21,100.00,1038697,28,19921,-73
2022-02-28 09:40:10,5.79,5.79,5.79,100.00,1034354,28,19925,-73
2022-02-28 09:40:41,6.03,6.03,6.03,100.00,1030384,28,20043,-72
2022-02-28 09:41:11,6.20,6.20,6.20,100.00,1033751,28,20440,-73
2022-02-28 09:41:42,5.94,5.94,5.94,100.00,1037130,28,19925,-73
2022-02-28 09:42:12,6.68,6.68,6.68,100.00,1038569,28,19917,-73
2022-02-28 09:42:42,7.51,7.51,7.51,99.28,1040685,28,20786,-73
2022-02-28 09:43:13,8.09,8.09,8.09,92.50,1036027,28,20016,-73
2022-02-28 09:43:43,8.41,8.41,8.41,85.70,1038512,28,20000,-73
2022-02-28 09:44:14,8.66,8.66,8.66,79.06,1038357,28,19910,-73
2022-02-28 09:44:45,8.91,8.91,8.91,74.85,1034225,28,20768,-73
2022-02-28 09:45:15,9.14,9.14,9.14,73.35,1028630,28,19924,-73
2022-02-28 09:45:46,9.31,9.31,9.31,69.85,1034541,28,19987,-73
2022-02-28 09:46:16,9.56,9.56,9.56,67.88,1027453,28,19914,-73
2022-02-28 09:46:49,9.62,9.62,9.62,66.96,1029192,28,19964,-74
2022-02-28 09:47:19,9.84,9.84,9.84,63.82,1027006,28,19910,-73
2022-02-28 09:47:50,10.55,10.55,10.55,62.09,1026134,28,19917,-73
2022-02-28 09:48:20,10.80,10.80,10.80,59.66,1031684,28,19914,-74
2022-02-28 09:48:51,11.04,11.04,11.04,58.32,1034942,28,19929,-74
2022-02-28 09:49:21,10.23,10.23,10.23,57.81,1030402,28,19917,-73
2022-02-28 09:49:52,10.41,10.41,10.41,58.31,1036881,28,19959,-74
2022-02-28 09:50:23,10.22,10.22,10.22,58.15,1038553,28,19967,-74
2022-02-28 09:50:53,10.37,10.37,10.37,57.62,1038551,28,19960,-74
2022-02-28 09:51:23,9.51,9.51,9.51,56.84,1033423,28,19925,-75
2022-02-28 09:51:54,9.94,9.94,9.94,58.00,1033300,28,20757,-72
2022-02-28 09:52:27,9.81,9.81,9.81,58.74,1031329,28,19928,-74
2022-02-28 09:52:57,10.03,10.03,10.03,58.69,1030753,28,19914,-73
2022-02-28 09:53:28,10.18,10.18,10.18,59.41,1027018,28,19992,-73
2022-02-28 09:53:58,10.06,10.06,10.06,59.04,1026380,28,20339,-73
2022-02-28 09:54:28,9.70,9.70,9.70,58.88,1025642,28,19965,-74
2022-02-28 09:54:59,9.55,9.55,9.55,58.46,1033417,28,19913,-74
2022-02-28 09:55:29,9.28,9.28,9.28,60.77,1038470,28,19917,-74
2022-02-28 09:55:59,9.26,9.26,9.26,60.70,1044511,28,19913,-74
2022-02-28 09:56:29,8.55,8.55,8.55,63.26,1036191,28,19971,-73
2022-02-28 09:57:00,8.02,8.02,8.02,65.63,1034082,28,19945,-73
2022-02-28 09:57:30,7.97,7.97,7.97,71.31,1029702,28,19952,-74
2022-02-28 09:58:01,7.79,7.79,7.79,71.71,1024650,28,19918,-72
2022-02-28 09:58:31,7.62,7.62,7.62,73.23,1025040,28,19914,-73
2022-02-28 09:59:02,7.63,7.63,7.63,74.56,1026488,28,20005,-74
2022-02-28 09:59:35,7.40,7.40,7.40,77.77,1025351,28,19929,-74
2022-02-28 10:00:06,7.25,7.25,7.25,78.62,1026577,28,19918,-75
2022-02-28 10:00:36,6.92,6.92,6.92,82.05,1026448,28,20009,-74
2022-02-28 10:01:07,6.48,6.48,6.48,84.10,1030587,28,19996,-74
2022-02-28 10:01:37,6.70,6.70,6.70,87.89,1037878,28,20024,-74
2022-02-28 10:02:07,6.61,6.61,6.61,89.42,1034251,28,20016,-74
2022-02-28 10:02:38,6.29,6.29,6.29,90.71,1035472,28,19918,-74
2022-02-28 10:03:08,6.18,6.18,6.18,94.68,1034716,28,19940,-74
2022-02-28 10:03:38,6.11,6.11,6.11,97.75,1033619,28,19957,-73
2022-02-28 10:04:09,5.44,5.44,5.44,98.86,1026010,28,19926,-74
2022-02-28 10:04:42,5.37,5.37,5.37,100.00,1024922,28,20685,-73
2022-02-28 10:05:13,5.50,5.50,5.50,100.00,1026808,28,19935,-74
2022-02-28 10:05:43,5.46,5.46,5.46,100.00,1033107,28,19993,-74
2022-02-28 10:06:14,5.37,5.37,5.37,100.00,1037387,28,20894,-73
2022-02-28 10:06:46,5.54,5.54,5.54,100.00,1042407,28,20394,-74
2022-02-28 10:07:17,5.25,5.25,5.25,100.00,1037989,28,19921,-74
2022-02-28 10:07:49,5.41,5.41,5.41,100.00,1030742,28,19913,-73
2022-02-28 10:08:19,5.39,5.39,5.39,100.00,1033356,28,20012,-74
2022-02-28 10:08:51,5.04,5.04,5.04,100.00,1030170,28,19906,-74
2022-02-28 10:09:32,4.69,4.69,4.69,100.00,1034178,28,20654,-74
2022-02-28 10:10:10,4.44,4.44,4.44,100.00,1032286,28,20435,-74
2022-02-28 10:10:41,3.83,3.83,3.83,100.00,1031579,28,20032,-73
2022-02-28 10:11:24,3.83,3.83,3.83,100.00,1024685,28,19934,-74
2022-02-28 10:11:54,4.20,4.20,4.20,100.00,1028988,28,19936,-73
2022-02-28 10:12:31,4.33,4.33,4.33,100.00,1031715,28,19922,-74
2022-02-28 10:13:04,4.43,4.43,4.43,100.00,1033945,28,19921,-73
2022-02-28 10:13:36,4.38,4.38,4.38,100.00,1031898,28,19920,-73
2022-02-28 10:14:07,4.28,4.28,4.28,100.00,1033974,28,19917,-74
2022-02-28 10:14:37,4.37,4.37,4.37,100.00,1033731,28,20712,-73
2022-02-28 10:15:08,4.35,4.35,4.35,100.00,1034302,28,20315,-73
2022-02-28 10:15:38,4.32,4.32,4.32,100.00,1033436,28,20783,-73
2022-02-28 10:16:09,4.25,4.25,4.25,100.00,1038680,28,19917,-73
2022-02-28 10:16:43,4.25,4.25,4.25,100.00,1038173,28,19963,-73
2022-02-28 10:17:14,4.52,4.52,4.52,100.00,1039253,28,19917,-71
2022-02-28 10:17:47,4.76,4.76,4.76,100.00,1037380,28,19917,-74
2022-02-28 10:18:18,5.00,5.00,5.00,100.00,1034621,28,19921,-73
2022-02-28 10:18:48,5.20,5.20,5.20,100.00,1031150,28,19921,-74
2022-02-28 10:19:22,5.12,5.12,5.12,100.00,1021956,28,20040,-74
2022-02-28 10:19:54,5.24,5.24,5.24,100.00,1021831,28,20401,-73
2022-02-28 10:20:26,5.18,5.18,5.18,100.00,1024846,28,19914,-74
2022-02-28 10:20:56,4.89,4.89,4.89,100.00,1027661,28,19941,-72
2022-02-28 10:21:48,4.98,4.98,4.98,100.00,1033928,28,19968,-73
2022-02-28 10:22:19,4.87,4.87,4.87,100.00,1028135,28,19946,-70
2022-02-28 10:22:52,5.06,5.06,5.06,100.00,1030467,28,19914,-73
2022-02-28 10:23:23,5.04,5.04,5.04,100.00,1033370,28,19917,-74
2022-02-28 10:23:53,5.00,5.00,5.00,100.00,1031012,28,20715,-73
2022-02-28 10:24:26,4.92,4.92,4.92,100.00,1034528,28,19917,-74
2022-02-28 10:24:57,4.80,4.80,4.80,100.00,1035780,28,19914,-73
2022-02-28 10:25:31,4.83,4.83,4.83,100.00,1037204,28,19914,-73
2022-02-28 10:26:01,4.74,4.74,4.74,100.00,1038244,28,20008,-73
2022-02-28 10:26:41,4.80,4.80,4.80,100.00,1030314,28,19930,-73
2022-02-28 10:27:17,4.61,4.61,4.61,100.00,1023559,28,20585,-73
2022-02-28 10:27:52,4.79,4.79,4.79,100.00,1022830,28,20059,-73
2022-02-28 10:28:24,4.85,4.85,4.85,100.00,1025755,28,19921,-73
2022-02-28 10:29:04,4.88,4.88,4.88,100.00,1026403,28,20356,-74
2022-02-28 10:29:38,4.92,4.92,4.92,100.00,1024199,28,19918,-72
2022-02-28 10:30:11,5.07,5.07,5.07,100.00,1029276,28,20523,-73
2022-02-28 10:30:58,4.97,4.97,4.97,100.00,1028748,28,19936,-74
2022-02-28 10:31:28,4.92,4.92,4.92,100.00,1029658,28,20100,-73
2022-02-28 10:32:03,4.78,4.78,4.78,100.00,1022463,28,20356,-73
2022-02-28 10:32:49,4.76,4.76,4.76,100.00,1028413,28,20404,-73
2022-02-28 10:33:22,4.88,4.88,4.88,100.00,1030182,28,20314,-74
2022-02-28 10:33:52,4.98,4.98,4.98,100.00,1036780,28,19913,-71
2022-02-28 10:34:26,5.04,5.04,5.04,100.00,1031080,28,19955,-73
2022-02-28 10:35:38,4.91,4.91,4.91,100.00,1029569,28,19920,-73
2022-02-28 10:36:17,4.81,4.81,4.81,100.00,1015390,29,20689,-73
2022-02-28 10:37:05,4.92,4.92,4.92,100.00,1015826,29,19974,-74
2022-02-28 10:37:45,4.60,4.60,4.60,100.00,1016747,29,19922,-74
2022-02-28 10:38:18,4.56,4.56,4.56,100.00,1016762,29,20349,-74
2022-02-28 10:38:56,4.55,4.55,4.55,100.00,1021452,29,19926,-74
2022-02-28 10:39:35,4.59,4.59,4.59,100.00,1012496,29,19967,-70
2022-02-28 10:40:06,4.53,4.53,4.53,100.00,1011789,29,20010,-72
2022-02-28 10:40:36,4.37,4.37,4.37,100.00,1013832,29,19923,-74
2022-02-28 10:41:08,4.40,4.40,4.40,100.00,1015223,29,19915,-74
2022-02-28 10:41:39,4.54,4.54,4.54,100.00,1018066,29,19927,-73
2022-02-28 10:42:12,4.69,4.69,4.69,100.00,1028470,28,19965,-73
2022-02-28 10:42:56,4.76,4.76,4.76,100.00,1033993,28,20055,-73
2022-02-28 10:43:48,4.94,4.94,4.94,100.00,1033238,28,19960,-72
2022-02-28 10:44:18,4.80,4.80,4.80,100.00,1034669,28,19956,-74
2022-02-28 10:44:50,4.88,4.88,4.88,100.00,1034132,28,19925,-73
2022-02-28 10:45:21,5.00,5.00,5.00,100.00,1037400,28,20008,-72
2022-02-28 10:45:53,5.00,5.00,5.00,100.00,1031235,28,19930,-73
2022-02-28 10:46:24,5.08,5.08,5.08,100.00,1030244,28,20443,-74
2022-02-28 10:46:54,4.64,4.64,4.64,100.00,1026959,28,19918,-74
2022-02-28 10:47:24,4.60,4.60,4.60,100.00,1030230,28,19922,-72
2022-02-28 10:47:55,4.61,4.61,4.61,100.00,1029533,28,19929,-73
2022-02-28 10:48:25,4.66,4.66,4.66,99.36,1038379,28,20007,-73
2022-02-28 10:49:07,4.78,4.78,4.78,97.39,1039034,28,19924,-71
2022-02-28 10:49:38,4.74,4.74,4.74,93.67,1039359,28,19921,-72
2022-02-28 10:50:09,4.61,4.61,4.61,92.53,1042785,28,19963,-73
2022-02-28 10:50:39,4.65,4.65,4.65,94.14,1039614,28,20440,-73
2022-02-28 10:51:14,4.60,4.60,4.60,91.66,1034353,28,19922,-72
2022-02-28 10:51:47,4.74,4.74,4.74,93.07,1029162,28,20023,-73
2022-02-28 10:52:17,4.82,4.82,4.82,94.26,1029002,28,19961,-73
2022-02-28 10:52:54,4.90,4.90,4.90,94.54,1031116,28,19929,-73
2022-02-28 10:53:24,4.84,4.84,4.84,93.93,1034088,28,19961,-74
2022-02-28 10:54:07,4.84,4.84,4.84,95.80,1034932,28,19917,-73
2022-02-28 10:54:41,4.77,4.77,4.77,97.94,1038325,28,19917,-73
2022-02-28 10:55:11,4.80,4.80,4.80,99.39,1034231,28,20777,-73
2022-02-28 10:55:42,4.70,4.70,4.70,100.00,1031443,28,19922,-73
2022-02-28 10:56:12,4.80,4.80,4.80,100.00,1028399,28,19995,-72
2022-02-28 10:56:49,4.91,4.91,4.91,100.00,1022280,28,19922,-73
2022-02-28 10:57:21,5.08,5.08,5.08,100.00,1031170,28,20406,-73
2022-02-28 10:58:07,5.19,5.19,5.19,100.00,1035756,28,20398,-73
2022-02-28 10:58:38,5.21,5.21,5.21,100.00,1038260,28,20661,-73
2022-02-28 10:59:08,5.37,5.37,5.37,100.00,1039858,28,19979,-73
2022-02-28 10:59:40,5.48,5.48,5.48,99.93,1029938,28,19960,-72
2022-02-28 11:00:11,5.28,5.28,5.28,92.82,1027343,28,19922,-72
2022-02-28 11:01:04,5.06,5.06,5.06,90.30,1028855,28,20590,-73
2022-02-28 11:01:41,5.06,5.06,5.06,91.21,1040785,28,19920,-74
2022-02-28 11:02:21,4.77,4.77,4.77,90.61,1038898,28,19917,-73
2022-02-28 11:02:54,5.14,5.14,5.14,88.55,1038124,28,19927,-73
2022-02-28 11:03:25,5.06,5.06,5.06,89.30,1036202,28,19920,-73
2022-02-28 11:03:55,5.18,5.18,5.18,88.42,1034288,28,19953,-74
2022-02-28 11:04:32,5.03,5.03,5.03,85.57,1030326,28,19924,-73
2022-02-28 11:05:10,4.89,4.89,4.89,86.55,1028792,28,19925,-73
2022-02-28 11:05:56,5.16,5.16,5.16,88.24,1034390,28,19948,-73
2022-02-28 11:06:26,5.46,5.46,5.46,89.74,1034709,28,19909,-74
2022-02-28 11:06:56,5.47,5.47,5.47,86.26,1030250,28,19929,-73
2022-02-28 11:07:27,5.55,5.55,5.55,85.21,1032574,28,19949,-73
2022-02-28 11:07:59,5.65,5.65,5.65,85.31,1034729,28,19913,-73
2022-02-28 11:08:29,5.62,5.62,5.62,83.29,1030584,28,19921,-73
2022-02-28 11:09:00,5.40,5.40,5.40,81.52,1042491,28,20035,-74
2022-02-28 11:09:35,5.30,5.30,5.30,80.91,1034341,28,19921,-73
2022-02-28 11:10:05,5.26,5.26,5.26,82.03,1031217,28,19931,-73
2022-02-28 11:10:36,5.29,5.29,5.29,84.76,1034384,28,19918,-74
2022-02-28 11:11:08,4.98,4.98,4.98,87.22,1031448,28,19972,-73
2022-02-28 11:11:38,4.86,4.86,4.86,89.56,1032539,28,19975,-73
2022-02-28 11:12:20,4.89,4.89,4.89,90.61,1033918,28,20488,-73
2022-02-28 11:12:50,5.11,5.11,5.11,94.76,1029772,28,19933,-73
2022-02-28 11:13:21,5.18,5.18,5.18,93.33,1026416,28,19918,-73
2022-02-28 11:13:51,5.30,5.30,5.30,93.73,1027586,28,19922,-73
2022-02-28 11:14:22,5.33,5.33,5.33,92.77,1022253,29,19914,-73
2022-02-28 11:14:53,5.49,5.49,5.49,91.43,1022027,28,19919,-73
2022-02-28 11:15:26,5.53,5.53,5.53,85.66,1029921,28,19926,-73
2022-02-28 11:15:56,5.38,5.38,5.38,83.72,1026357,28,19922,-74
2022-02-28 11:16:27,5.44,5.44,5.44,84.14,1025954,28,19929,-74
2022-02-28 11:16:57,5.18,5.18,5.18,83.28,1028199,28,19996,-74
2022-02-28 11:17:28,5.17,5.17,5.17,85.02,1026776,28,19941,-74
2022-02-28 11:17:58,5.11,5.11,5.11,85.50,1026827,28,19922,-74
2022-02-28 11:18:29,5.16,5.16,5.16,87.45,1033821,28,19926,-73
2022-02-28 11:19:00,5.33,5.33,5.33,87.04,1030776,28,19941,-72
2022-02-28 11:19:30,5.35,5.35,5.35,87.97,1029065,28,19929,-73
2022-02-28 11:20:05,5.24,5.24,5.24,85.36,1034863,28,19928,-73
2022-02-28 11:20:35,5.23,5.23,5.23,86.34,1033915,28,19922,-73
2022-02-28 11:21:07,5.23,5.23,5.23,85.83,1034596,28,19922,-74
2022-02-28 11:21:37,5.21,5.21,5.21,87.88,1039091,28,19948,-73
2022-02-28 11:22:08,5.37,5.37,5.37,88.83,1036593,28,19936,-73
2022-02-28 11:22:39,5.32,5.32,5.32,87.89,1038752,28,20724,-73
2022-02-28 11:23:09,5.38,5.38,5.38,87.83,1042537,28,20035,-72
2022-02-28 11:23:40,5.34,5.34,5.34,88.84,1041344,28,19937,-73
2022-02-28 11:24:10,5.63,5.63,5.63,88.59,1044636,28,20023,-72
2022-02-28 11:24:40,5.79,5.79,5.79,87.15,1040741,28,19929,-73
2022-02-28 11:25:11,5.82,5.82,5.82,83.49,1035862,28,20931,-73
2022-02-28 11:25:42,5.50,5.50,5.50,80.68,1036027,28,20016,-73
2022-02-28 11:26:12,5.58,5.58,5.58,83.70,1035780,28,19921,-73
2022-02-28 11:26:45,5.20,5.20,5.20,80.36,1038323,28,20573,-73
2022-02-28 11:27:16,5.49,5.49,5.49,85.69,1041187,28,20454,-72
2022-02-28 11:27:46,5.60,5.60,5.60,84.44,1035732,28,19924,-72
2022-02-28 11:28:17,5.41,5.41,5.41,80.88,1035752,28,19925,-73
2022-02-28 11:28:47,4.98,4.98,4.98,80.78,1034911,28,19928,-72
2022-02-28 11:29:17,4.95,4.95,4.95,82.64,1034336,28,20449,-72
2022-02-28 11:29:49,5.10,5.10,5.10,83.71,1030695,28,19917,-72
2022-02-28 11:30:22,5.15,5.15,5.15,84.05,1035893,28,19913,-72
2022-02-28 11:30:59,5.33,5.33,5.33,85.63,1036175,28,19979,-72
2022-02-28 11:31:30,5.12,5.12,5.12,83.30,1029789,28,19918,-72
2022-02-28 11:32:00,5.27,5.27,5.27,83.28,1034944,28,19921,-73
2022-02-28 11:32:30,5.41,5.41,5.41,83.31,1033222,28,20602,-72
2022-02-28 11:33:03,5.19,5.19,5.19,80.31,1031896,28,20617,-73
2022-02-28 11:33:35,5.15,5.15,5.15,81.29,1035749,28,20391,-73
2022-02-28 11:34:09,5.14,5.14,5.14,82.35,1040050,28,20667,-73
2022-02-28 11:34:39,5.19,5.19,5.19,84.20,1038681,28,19927,-73
2022-02-28 11:35:28,5.36,5.36,5.36,84.10,1032790,28,19944,-73
2022-02-28 11:35:58,5.29,5.29,5.29,84.45,1041439,28,19916,-73
2022-02-28 11:36:44,5.62,5.62,5.62,86.56,1032130,28,19910,-72
2022-02-28 11:37:15,5.83,5.83,5.83,83.52,1035524,28,19945,-73
2022-02-28 11:37:45,5.79,5.79,5.79,80.14,1030560,28,19969,-74
2022-02-28 11:38:15,5.94,5.94,5.94,83.27,1026392,28,20714,-74
2022-02-28 11:38:46,6.04,6.04,6.04,82.05,1023564,28,19930,-73
2022-02-28 11:39:16,6.12,6.12,6.12,80.17,1029163,28,19930,-72
2022-02-28 11:39:47,6.33,6.33,6.33,78.19,1036755,28,20092,-73
2022-02-28 11:40:17,6.47,6.47,6.47,73.67,1034093,28,20414,-70
2022-02-28 11:40:50,6.48,6.48,6.48,73.20,1035467,28,19913,-72
2022-02-28 11:41:21,6.58,6.58,6.58,70.48,1038004,28,19928,-72
2022-02-28 11:41:52,6.66,6.66,6.66,69.24,1036256,28,19980,-73
2022-02-28 11:42:41,6.36,6.36,6.36,70.37,1036792,28,19952,-73
2022-02-28 11:43:18,6.64,6.64,6.64,68.21,1044780,28,20387,-72
2022-02-28 11:43:49,6.57,6.57,6.57,68.46,1039914,28,19917,-73
2022-02-28 11:44:20,6.73,6.73,6.73,68.66,1039931,28,20438,-73
2022-02-28 11:44:54,6.69,6.69,6.69,65.38,1042754,28,19988,-73
2022-02-28 11:45:25,7.12,7.12,7.12,65.18,1040420,28,19925,-73
2022-02-28 11:46:01,7.38,7.38,7.38,64.38,1041989,28,19921,-73
2022-02-28 11:46:31,7.43,7.43,7.43,63.36,1042257,28,19992,-72
2022-02-28 11:47:02,7.51,7.51,7.51,62.98,1041762,28,19928,-74
2022-02-28 11:47:32,7.67,7.67,7.67,62.22,1037979,28,19992,-73
2022-02-28 11:48:15,7.61,7.61,7.61,61.10,1036862,28,19949,-73
2022-02-28 11:48:50,8.01,8.01,8.01,60.43,1038677,28,19917,-73
2022-02-28 11:49:20,7.96,7.96,7.96,59.89,1037437,28,19913,-72
2022-02-28 11:49:50,8.13,8.13,8.13,60.04,1023026,28,20004,-73
2022-02-28 11:50:21,7.73,7.73,7.73,59.42,1027642,28,19926,-73
2022-02-28 11:50:52,8.13,8.13,8.13,59.85,1027955,28,19922,-72
2022-02-28 11:51:24,8.37,8.37,8.37,59.94,1032205,28,19918,-73
2022-02-28 11:51:55,8.68,8.68,8.68,59.92,1036200,28,19956,-72
2022-02-28 11:52:35,8.24,8.24,8.24,57.58,1041780,28,19917,-72
2022-02-28 11:53:11,8.74,8.74,8.74,57.26,1035588,28,20028,-72
2022-02-28 11:53:45,8.82,8.82,8.82,56.38,1031876,28,19922,-73
2022-02-28 11:54:16,8.96,8.96,8.96,55.14,1033209,28,19922,-72
2022-02-28 11:54:46,8.30,8.30,8.30,54.78,1033229,28,20013,-73
2022-02-28 11:55:16,8.20,8.20,8.20,55.65,1039481,28,19929,-73
2022-02-28 11:55:46,8.76,8.76,8.76,55.56,1044432,28,20039,-73
2022-02-28 11:56:17,9.12,9.12,9.12,55.12,1039229,28,20394,-73
2022-02-28 11:56:48,9.44,9.44,9.44,55.30,1043886,28,19967,-73
2022-02-28 11:57:18,9.76,9.76,9.76,54.70,1038502,28,19965,-74
2022-02-28 11:57:55,9.92,9.92,9.92,53.24,1033731,28,20378,-74
2022-02-28 11:58:26,9.98,9.98,9.98,52.79,1035403,28,20333,-73
2022-02-28 11:58:59,10.04,10.04,10.04,51.46,1031507,28,19918,-74
2022-02-28 11:59:30,10.29,10.29,10.29,51.18,1028740,28,20295,-73
2022-02-28 12:00:01,9.39,9.39,9.39,51.08,1027593,28,19914,-73
2022-02-28 12:00:41,9.65,9.65,9.65,51.19,1025995,28,19922,-74
2022-02-28 12:01:11,9.57,9.57,9.57,51.16,1029757,28,19929,-72
2022-02-28 12:01:42,9.55,9.55,9.55,51.11,1027660,28,20324,-72
2022-02-28 12:02:22,9.54,9.54,9.54,50.71,1028844,28,20000,-73
2022-02-28 12:02:52,9.63,9.63,9.63,50.67,1032243,28,19918,-73
2022-02-28 12:03:24,9.64,9.64,9.64,50.05,1036430,28,20289,-74
2022-02-28 12:04:06,9.40,9.40,9.40,50.83,1037159,28,19909,-75
2022-02-28 12:04:40,9.95,9.95,9.95,51.50,1039407,28,19909,-75
2022-02-28 12:05:29,10.01,10.01,10.01,51.69,1033029,28,19968,-75
2022-02-28 12:05:59,9.28,9.28,9.28,52.43,1039179,28,20004,-74
2022-02-28 12:06:49,9.86,9.86,9.86,53.28,1041876,28,19929,-73
2022-02-28 12:07:23,10.04,10.04,10.04,52.35,1035538,28,20290,-74
2022-02-28 12:07:56,9.64,9.64,9.64,51.99,1035853,28,19910,-74
2022-02-28 12:08:34,9.72,9.72,9.72,52.87,1035639,28,19927,-73
2022-02-28 12:09:04,9.50,9.50,9.50,52.58,1035950,28,20012,-72
2022-02-28 12:09:35,9.28,9.28,9.28,52.82,1036038,28,19917,-72
2022-02-28 12:10:06,9.66,9.66,9.66,53.05,1034529,28,20385,-71
2022-02-28 12:10:38,9.41,9.41,9.41,52.90,1036001,28,19921,-72
2022-02-28 12:11:18,9.66,9.66,9.66,52.65,1035177,28,19929,-72
2022-02-28 12:12:08,10.08,10.08,10.08,52.61,1032971,28,21297,-74
2022-02-28 12:12:39,10.21,10.21,10.21,51.26,1034401,28,19917,-73
2022-02-28 12:13:10,10.47,10.47,10.47,50.16,1035779,28,20028,-74
2022-02-28 12:13:40,10.01,10.01,10.01,50.78,1038061,28,20011,-74
2022-02-28 12:14:10,10.46,10.46,10.46,50.53,1031326,28,20051,-74
2022-02-28 12:15:08,11.06,11.06,11.06,50.42,1031592,28,19922,-74
2022-02-28 12:15:38,11.23,11.23,11.23,48.72,1035560,28,20015,-74
2022-02-28 12:16:09,11.61,11.61,11.61,48.14,1043121,28,20065,-74
2022-02-28 12:17:00,12.26,12.26,12.26,47.52,1039857,28,19992,-74
2022-02-28 12:17:42,12.47,12.47,12.47,45.61,1039110,28,19920,-74
2022-02-28 12:18:13,12.30,12.30,12.30,45.56,1035270,28,19910,-74
2022-02-28 12:18:44,11.50,11.50,11.50,45.98,1035599,28,19933,-75
2022-02-28 12:19:14,11.44,11.44,11.44,46.36,1030290,28,20706,-73
2022-02-28 12:19:45,11.15,11.15,11.15,45.89,1030841,28,20004,-75
2022-02-28 12:20:16,11.18,11.18,11.18,47.11,1030609,28,19914,-75
2022-02-28 12:20:46,11.54,11.54,11.54,46.52,1030631,28,19928,-74
2022-02-28 12:21:17,11.42,11.42,11.42,46.45,1028601,28,19924,-73
2022-02-28 12:21:57,11.50,11.50,11.50,46.23,1032009,28,19936,-74
2022-02-28 12:22:27,10.84,10.84,10.84,46.33,1036200,28,19956,-75
2022-02-28 12:22:58,11.09,11.09,11.09,46.54,1037029,28,19925,-75
2022-02-28 12:23:29,11.04,11.04,11.04,47.07,1036097,28,19917,-75
2022-02-28 12:24:00,11.11,11.11,11.11,47.43,1037761,28,19964,-74
2022-02-28 12:24:49,11.19,11.19,11.19,46.45,1032733,28,20090,-74
2022-02-28 12:25:38,11.05,11.05,11.05,46.63,1036059,28,19960,-74
2022-02-28 12:26:09,10.64,10.64,10.64,45.97,1042585,28,20385,-75
2022-02-28 12:26:39,10.95,10.95,10.95,45.87,1041628,28,19975,-74
2022-02-28 12:27:10,11.32,11.32,11.32,45.67,1041414,28,20444,-74
2022-02-28 12:27:47,10.94,10.94,10.94,46.14,1034442,28,19914,-74
2022-02-28 12:28:20,11.77,11.77,11.77,45.99,1034937,28,19948,-74
2022-02-28 12:28:52,11.84,11.84,11.84,45.10,1041236,28,19917,-74
2022-02-28 12:29:29,11.38,11.38,11.38,44.90,1033665,28,19921,-75
2022-02-28 12:29:59,10.42,10.42,10.42,46.00,1034823,28,20441,-74
2022-02-28 12:30:40,10.10,10.10,10.10,46.88,1033829,28,19925,-74
2022-02-28 12:31:17,9.51,9.51,9.51,47.78,1033779,28,20357,-74
2022-02-28 12:31:49,10.25,10.25,10.25,48.24,1036624,28,19913,-74
2022-02-28 12:32:38,10.48,10.48,10.48,47.67,1037702,28,20088,-75
2022-02-28 12:33:09,11.04,11.04,11.04,47.08,1032890,28,19953,-72
2022-02-28 12:33:40,10.74,10.74,10.74,47.18,1034343,28,19917,-73
2022-02-28 12:34:10,11.27,11.27,11.27,46.28,1038020,28,19952,-74
2022-02-28 12:34:41,10.97,10.97,10.97,46.53,1033652,28,19936,-73
2022-02-28 12:35:11,10.73,10.73,10.73,46.29,1031982,28,19918,-74
2022-02-28 12:36:05,10.90,10.90,10.90,46.86,1039279,28,19924,-75
2022-02-28 12:36:36,10.72,10.72,10.72,46.93,1027436,28,19919,-74
2022-02-28 12:37:06,10.56,10.56,10.56,47.08,1038110,28,19910,-75
2022-02-28 12:37:37,10.61,10.61,10.61,46.98,1034223,28,19920,-75
2022-02-28 12:38:07,10.73,10.73,10.73,47.29,1028314,28,19921,-75
2022-02-28 12:38:44,10.75,10.75,10.75,47.60,1034054,28,20646,-74
2022-02-28 12:39:15,11.05,11.05,11.05,47.05,1028989,28,19922,-74
2022-02-28 12:39:51,11.20,11.20,11.20,46.50,1027205,28,19924,-74
2022-02-28 12:40:21,11.43,11.43,11.43,46.12,1027550,28,19929,-74
2022-02-28 12:40:56,9.94,9.94,9.94,45.27,1029888,28,20826,-74
2022-02-28 12:41:30,9.56,9.56,9.56,46.76,1036449,28,20505,-74
2022-02-28 12:42:00,9.84,9.84,9.84,47.41,1043933,28,19917,-74
2022-02-28 12:42:30,10.28,10.28,10.28,47.30,1041154,28,19991,-74
2022-02-28 12:43:01,9.41,9.41,9.41,47.79,1033852,28,19932,-74
2022-02-28 12:43:32,9.90,9.90,9.90,48.36,1035007,28,20410,-74
2022-02-28 12:44:03,9.84,9.84,9.84,47.91,1026366,28,19917,-74
2022-02-28 12:44:34,9.45,9.45,9.45,47.39,1027106,28,20392,-73
2022-02-28 12:45:04,8.83,8.83,8.83,48.54,1029862,28,19926,-74
2022-02-28 12:45:35,9.12,9.12,9.12,49.13,1031334,28,19910,-73
2022-02-28 12:46:06,9.10,9.10,9.10,49.32,1032713,28,20383,-74
2022-02-28 12:46:38,9.13,9.13,9.13,50.17,1033218,28,19947,-73
2022-02-28 12:47:17,9.32,9.32,9.32,50.34,1038894,28,19925,-74
2022-02-28 12:47:47,9.91,9.91,9.91,49.54,1038495,28,19960,-74
2022-02-28 12:48:18,10.22,10.22,10.22,49.07,1042044,28,19936,-74
2022-02-28 12:48:48,10.32,10.32,10.32,48.16,1042062,28,20604,-74
2022-02-28 12:49:19,10.51,10.51,10.51,47.69,1039401,28,19905,-73
2022-02-28 12:49:50,10.83,10.83,10.83,48.11,1031956,28,20445,-75
2022-02-28 12:50:20,11.17,11.17,11.17,47.24,1038651,28,20601,-75
2022-02-28 12:51:00,11.42,11.42,11.42,47.11,1037708,28,22178,-75
2022-02-28 12:51:31,12.32,12.32,12.32,45.06,1032544,28,19969,-75
2022-02-28 12:52:01,12.51,12.51,12.51,44.42,1033174,28,19969,-75
2022-02-28 12:52:31,12.49,12.49,12.49,44.04,1030821,28,20049,-75
2022-02-28 12:53:02,12.48,12.48,12.48,42.62,1030995,28,19920,-74
2022-02-28 12:53:34,12.05,12.05,12.05,42.65,1026805,28,19918,-75
2022-02-28 12:54:04,12.18,12.18,12.18,43.04,1026690,28,20016,-75
2022-02-28 12:54:34,12.26,12.26,12.26,43.05,1026301,28,19972,-75
2022-02-28 12:55:05,12.51,12.51,12.51,42.93,1030525,28,19920,-74
2022-02-28 12:55:35,12.75,12.75,12.75,43.21,1026567,28,20438,-75
2022-02-28 12:56:06,13.16,13.16,13.16,42.03,1030621,28,19926,-75
2022-02-28 12:56:40,12.97,12.97,12.97,41.56,1026518,28,20450,-74
2022-02-28 12:57:10,12.48,12.48,12.48,41.46,1028529,28,20411,-74
2022-02-28 12:57:41,12.85,12.85,12.85,41.89,1035511,28,19964,-72
2022-02-28 12:58:21,12.73,12.73,12.73,41.19,1039544,28,19944,-72
2022-02-28 12:58:53,12.79,12.79,12.79,41.29,1032953,28,19914,-75
2022-02-28 12:59:35,12.86,12.86,12.86,41.19,1031021,28,19952,-75
2022-02-28 13:00:05,12.20,12.20,12.20,41.76,1035978,28,20493,-74
2022-02-28 13:00:36,12.08,12.08,12.08,42.72,1028364,28,20020,-74
2022-02-28 13:01:09,11.89,11.89,11.89,43.16,1026943,28,20582,-75
2022-02-28 13:01:39,12.17,12.17,12.17,42.92,1028455,28,20465,-73
2022-02-28 13:02:12,11.97,11.97,11.97,42.40,1027611,28,19942,-75
2022-02-28 13:02:43,11.99,11.99,11.99,42.74,1037507,28,19913,-74
2022-02-28 13:03:13,11.79,11.79,11.79,42.73,1035322,28,20403,-74
2022-02-28 13:03:45,12.05,12.05,12.05,43.37,1037303,28,19921,-73
2022-02-28 13:04:15,12.11,12.11,12.11,43.14,1035111,28,20535,-74
2022-02-28 13:04:52,12.21,12.21,12.21,42.46,1032887,28,19918,-75
2022-02-28 13:05:22,12.73,12.73,12.73,42.02,1034121,28,19991,-75
2022-02-28 13:05:59,11.30,11.30,11.30,42.51,1033749,28,19921,-75
2022-02-28 13:06:30,11.90,11.90,11.90,43.20,1029142,28,19989,-74
2022-02-28 13:07:08,11.51,11.51,11.51,43.75,1029540,28,19929,-74
2022-02-28 13:07:42,11.64,11.64,11.64,43.77,1032865,28,20012,-74
2022-02-28 13:08:12,11.93,11.93,11.93,43.51,1026304,28,19930,-74
2022-02-28 13:09:03,12.44,12.44,12.44,43.76,1031394,28,19918,-72
2022-02-28 13:09:34,12.40,12.40,12.40,42.89,1037808,28,20000,-74
2022-02-28 13:10:16,11.90,11.90,11.90,42.51,1034683,28,19948,-75
2022-02-28 13:10:46,11.01,11.01,11.01,43.15,1034199,28,19984,-74
2022-02-28 13:11:20,10.29,10.29,10.29,44.37,1028260,28,19918,-74
2022-02-28 13:11:54,10.52,10.52,10.52,45.38,1032118,28,19918,-74
2022-02-28 13:12:27,10.27,10.27,10.27,45.47,1036319,28,19993,-74
2022-02-28 13:12:58,10.30,10.30,10.30,45.82,1040199,28,19922,-73
2022-02-28 13:13:28,10.49,10.49,10.49,46.64,1033729,28,19932,-74
2022-02-28 13:14:00,10.98,10.98,10.98,46.14,1026369,28,19953,-74
2022-02-28 13:14:33,11.08,11.08,11.08,45.02,1026805,28,19965,-74
2022-02-28 13:15:06,10.65,10.65,10.65,45.13,1032070,28,19921,-74
2022-02-28 13:15:36,10.93,10.93,10.93,46.03,1035178,28,19945,-74
2022-02-28 13:16:06,11.43,11.43,11.43,45.24,1031613,28,19920,-73
2022-02-28 13:16:38,11.86,11.86,11.86,44.59,1030889,28,20663,-74
2022-02-28 13:17:08,11.30,11.30,11.30,44.13,1031317,28,19957,-73
2022-02-28 13:17:39,11.38,11.38,11.38,44.97,1034748,28,20469,-74
2022-02-28 13:18:10,11.59,11.59,11.59,45.30,1030745,28,21898,-73
2022-02-28 13:18:40,11.48,11.48,11.48,45.50,1027533,28,19913,-72
2022-02-28 13:19:11,11.65,11.65,11.65,45.39,1027125,28,20029,-74
2022-02-28 13:19:41,11.94,11.94,11.94,44.78,1026076,28,19925,-72
2022-02-28 13:20:12,12.28,12.28,12.28,44.58,1022757,28,20821,-74
2022-02-28 13:20:46,12.12,12.12,12.12,44.22,1026802,28,19906,-72
2022-02-28 13:21:16,11.67,11.67,11.67,43.91,1033134,28,21666,-74
2022-02-28 13:22:00,11.74,11.74,11.74,44.53,1031161,28,19917,-74
2022-02-28 13:22:30,10.67,10.67,10.67,45.13,1030556,28,19915,-74
2022-02-28 13:23:00,11.09,11.09,11.09,45.89,1028401,28,20435,-75
2022-02-28 13:23:31,11.41,11.41,11.41,45.04,1030257,28,19995,-75
2022-02-28 13:24:06,10.90,10.90,10.90,45.39,1027238,28,19920,-73
2022-02-28 13:24:39,11.18,11.18,11.18,46.02,1035101,28,20386,-74
2022-02-28 13:25:15,11.40,11.40,11.40,45.09,1030040,28,20400,-74
2022-02-28 13:26:03,11.88,11.88,11.88,44.91,1026085,28,19918,-73
2022-02-28 13:26:36,12.15,12.15,12.15,44.79,1015747,29,20674,-74
2022-02-28 13:27:07,11.13,11.13,11.13,44.36,1024418,28,20300,-74
2022-02-28 13:27:40,10.54,10.54,10.54,45.17,1029911,28,19925,-74
2022-02-28 13:28:10,9.65,9.65,9.65,46.37,1031586,28,19921,-73
2022-02-28 13:28:43,9.56,9.56,9.56,47.30,1035755,28,19926,-71
2022-02-28 13:29:14,10.32,10.32,10.32,48.07,1036919,28,20714,-73
2022-02-28 13:29:45,10.65,10.65,10.65,47.77,1042536,28,19931,-71
2022-02-28 13:30:15,10.79,10.79,10.79,46.70,1041857,28,19956,-74
2022-02-28 13:30:45,10.84,10.84,10.84,46.91,1040831,28,19917,-73
2022-02-28 13:31:16,11.02,11.02,11.02,45.70,1042990,28,19917,-74
2022-02-28 13:31:47,11.18,11.18,11.18,45.95,1036948,28,19918,-74
2022-02-28 13:32:18,10.98,10.98,10.98,46.58,1033224,28,20414,-74
2022-02-28 13:32:48,11.29,11.29,11.29,45.89,1033639,28,19972,-74
2022-02-28 13:33:19,10.96,10.96,10.96,46.31,1032978,28,19918,-74
2022-02-28 13:33:52,11.33,11.33,11.33,46.26,1034758,28,19972,-74
2022-02-28 13:34:22,11.43,11.43,11.43,45.47,1030236,28,19918,-74
2022-02-28 13:34:58,11.67,11.67,11.67,45.43,1025942,28,19922,-74
2022-02-28 13:35:28,11.63,11.63,11.63,45.02,1027426,28,19918,-73
2022-02-28 13:35:58,11.69,11.69,11.69,45.27,1031610,28,19960,-73
2022-02-28 13:36:49,11.79,11.79,11.79,45.22,1035207,28,20566,-71
2022-02-28 13:37:24,11.85,11.85,11.85,45.17,1032792,28,20330,-75
2022-02-28 13:37:55,11.97,11.97,11.97,44.51,1038118,28,19925,-72
2022-02-28 13:38:25,12.10,12.10,12.10,44.51,1037316,28,19913,-74
2022-02-28 13:38:55,12.11,12.11,12.11,43.85,1038980,28,20478,-73
2022-02-28 13:39:31,11.30,11.30,11.30,44.11,1030331,28,20403,-73
2022-02-28 13:40:01,11.77,11.77,11.77,44.35,1029535,28,19976,-74
2022-02-28 13:40:35,11.69,11.69,11.69,44.35,1024411,28,19918,-74
2022-02-28 13:41:10,11.12,11.12,11.12,44.71,1028152,28,19997,-73
2022-02-28 13:41:41,10.99,10.99,10.99,45.03,1027371,28,20680,-72
2022-02-28 13:42:36,11.06,11.06,11.06,44.72,1031008,28,20044,-73
2022-02-28 13:43:05,10.83,10.83,10.83,45.17,1026103,28,20005,-74
2022-02-28 13:43:36,10.83,10.83,10.83,45.41,1033140,28,19914,-73
2022-02-28 13:44:10,10.25,10.25,10.25,45.33,1034067,28,20000,-74
2022-02-28 13:44:43,9.49,9.49,9.49,45.66,1036983,28,19959,-71
2022-02-28 13:45:19,9.89,9.89,9.89,46.83,1030703,28,20078,-73
2022-02-28 13:45:50,9.75,9.75,9.75,47.09,1036386,28,19918,-72
2022-02-28 13:46:21,10.24,10.24,10.24,47.34,1035631,28,19918,-73
2022-02-28 13:46:57,10.58,10.58,10.58,46.77,1038854,28,19913,-73
2022-02-28 13:47:27,10.65,10.65,10.65,46.42,1040910,28,20400,-73
2022-02-28 13:48:01,10.87,10.87,10.87,46.06,1036350,28,19909,-74
2022-02-28 13:48:31,10.91,10.91,10.91,46.10,1041070,28,20098,-74
2022-02-28 13:49:02,11.21,11.21,11.21,44.92,1034286,28,20409,-74
2022-02-28 13:49:39,10.69,10.69,10.69,44.36,1029459,28,20017,-74
2022-02-28 13:50:09,10.41,10.41,10.41,44.95,1028673,28,19913,-73
2022-02-28 13:50:41,10.64,10.64,10.64,44.85,1032777,28,20295,-74
2022-02-28 13:51:12,10.90,10.90,10.90,44.38,1033321,28,19914,-73
2022-02-28 13:51:42,11.21,11.21,11.21,44.47,1039074,28,20457,-71
2022-02-28 13:52:17,10.75,10.75,10.75,43.74,1038627,28,19917,-73
2022-02-28 13:52:47,10.10,10.10,10.10,45.26,1035249,28,20020,-75
2022-02-28 13:53:18,10.19,10.19,10.19,45.35,1034695,28,19920,-73
2022-02-28 13:53:48,10.52,10.52,10.52,45.02,1038367,28,20508,-73
2022-02-28 13:54:18,10.95,10.95,10.95,44.72,1030666,28,19932,-74
2022-02-28 13:54:51,10.99,10.99,10.99,44.55,1034752,28,20327,-74
2022-02-28 13:55:22,9.35,9.35,9.35,43.67,1034480,28,19974,-74
2022-02-28 13:55:52,9.26,9.26,9.26,44.27,1035417,28,20056,-74
2022-02-28 13:56:32,8.58,8.58,8.58,45.27,1035594,28,19910,-73
2022-02-28 13:57:11,8.09,8.09,8.09,46.49,1044521,28,19925,-73
2022-02-28 13:57:42,7.73,7.73,7.73,46.89,1034592,28,19910,-71
2022-02-28 13:58:21,8.12,8.12,8.12,47.92,1036375,28,20518,-72
2022-02-28 13:59:08,8.48,8.48,8.48,47.83,1033606,28,20017,-74
2022-02-28 13:59:39,9.31,9.31,9.31,47.30,1031529,28,19917,-73
2022-02-28 14:00:09,9.49,9.49,9.49,47.18,1026585,28,20009,-74
2022-02-28 14:00:52,9.77,9.77,9.77,46.57,1028526,28,19910,-74
2022-02-28 14:01:23,9.93,9.93,9.93,46.76,1033252,28,19960,-73
2022-02-28 14:01:56,9.67,9.67,9.67,45.86,1030773,28,19961,-74
2022-02-28 14:02:26,9.84,9.84,9.84,45.19,1036865,28,19913,-74
2022-02-28 14:02:56,9.86,9.86,9.86,45.01,1039099,28,19913,-73
2022-02-28 14:03:30,9.68,9.68,9.68,45.45,1039247,28,20406,-74
2022-02-28 14:04:01,10.25,10.25,10.25,45.59,1043090,28,20030,-74
2022-02-28 14:04:34,10.42,10.42,10.42,45.42,1042788,28,20447,-73
2022-02-28 14:05:07,10.67,10.67,10.67,45.00,1043177,28,19916,-72
2022-02-28 14:05:38,10.65,10.65,10.65,44.38,1045223,28,19927,-74
2022-02-28 14:06:16,10.43,10.43,10.43,43.63,1046150,28,19923,-74
2022-02-28 14:06:58,10.29,10.29,10.29,42.96,1039350,28,19965,-74
2022-02-28 14:07:29,10.31,10.31,10.31,42.94,1039107,28,19980,-73
2022-02-28 14:07:59,10.18,10.18,10.18,43.17,1034744,28,19914,-73
2022-02-28 14:08:31,10.01,10.01,10.01,43.48,1039336,28,19923,-74
2022-02-28 14:09:02,9.99,9.99,9.99,43.55,1028350,28,19976,-73
2022-02-28 14:09:32,10.16,10.16,10.16,43.43,1022217,29,19914,-73
2022-02-28 14:10:03,10.42,10.42,10.42,43.65,1023512,28,19919,-73
2022-02-28 14:10:34,9.96,9.96,9.96,43.18,1034773,28,19917,-73
2022-02-28 14:11:05,9.75,9.75,9.75,43.56,1038998,28,19987,-73
2022-02-28 14:11:38,8.92,8.92,8.92,42.77,1034763,28,19959,-73
2022-02-28 14:12:08,8.91,8.91,8.91,43.08,1031331,28,19914,-73
2022-02-28 14:12:41,8.83,8.83,8.83,43.55,1030714,28,19945,-73
2022-02-28 14:13:13,9.15,9.15,9.15,44.16,1027254,28,20067,-73
2022-02-28 14:13:44,9.18,9.18,9.18,44.17,1030222,28,19918,-73
2022-02-28 14:14:15,9.06,9.06,9.06,43.91,1029880,28,19920,-73
2022-02-28 14:15:01,8.95,8.95,8.95,44.28,1035364,28,19913,-73
2022-02-28 14:15:32,9.25,9.25,9.25,44.10,1038765,28,19913,-73
2022-02-28 14:16:12,9.26,9.26,9.26,44.27,1039455,28,19968,-73
2022-02-28 14:16:43,9.49,9.49,9.49,43.57,1042352,28,19912,-73
2022-02-28 14:17:14,9.53,9.53,9.53,43.20,1040067,28,20024,-73
2022-02-28 14:17:54,9.65,9.65,9.65,42.92,1034904,28,19932,-73
2022-02-28 14:18:25,9.86,9.86,9.86,42.26,1034473,28,19917,-73
2022-02-28 14:19:15,9.83,9.83,9.83,41.79,1035456,28,19913,-73
2022-02-28 14:19:45,9.81,9.81,9.81,42.19,1041268,28,19924,-73
2022-02-28 14:20:16,9.73,9.73,9.73,42.17,1034957,28,19916,-73
2022-02-28 14:20:46,9.80,9.80,9.80,41.69,1033192,28,20375,-73
2022-02-28 14:21:16,9.90,9.90,9.90,41.48,1030166,28,19918,-73
2022-02-28 14:21:49,10.10,10.10,10.10,41.45,1033259,28,20736,-73
2022-02-28 14:22:19,10.30,10.30,10.30,41.50,1037846,28,19984,-73
2022-02-28 14:23:02,10.54,10.54,10.54,41.28,1034365,28,19914,-73
2022-02-28 14:23:33,10.45,10.45,10.45,41.06,1035412,28,19952,-73
2022-02-28 14:24:04,10.38,10.38,10.38,41.02,1030587,28,20371,-73
2022-02-28 14:24:47,10.56,10.56,10.56,41.31,1032487,28,20403,-73
2022-02-28 14:25:17,10.62,10.62,10.62,41.35,1033177,28,20550,-74
2022-02-28 14:25:50,10.45,10.45,10.45,41.25,1033597,28,19964,-74
2022-02-28 14:26:21,10.07,10.07,10.07,41.34,1034592,28,19928,-74
2022-02-28 14:26:54,10.09,10.09,10.09,41.54,1035176,28,19983,-73
2022-02-28 14:27:26,10.28,10.28,10.28,41.48,1036677,28,19924,-72
2022-02-28 14:27:56,10.37,10.37,10.37,41.39,1032914,28,19937,-73
2022-02-28 14:28:26,10.48,10.48,10.48,41.54,1035147,28,19991,-73
2022-02-28 14:29:04,10.55,10.55,10.55,41.28,1026318,28,20786,-73
2022-02-28 14:29:35,10.36,10.36,10.36,41.34,1025586,28,19922,-73
2022-02-28 14:30:06,10.50,10.50,10.50,41.68,1026257,28,20593,-73
2022-02-28 14:30:37,10.24,10.24,10.24,41.51,1030247,28,19956,-73
2022-02-28 14:31:08,10.12,10.12,10.12,42.13,1030761,28,19928,-74
2022-02-28 14:31:44,9.67,9.67,9.67,41.80,1030134,28,19914,-73
2022-02-28 14:32:15,9.04,9.04,9.04,42.75,1033845,28,19925,-73
2022-02-28 14:32:53,9.38,9.38,9.38,43.03,1031030,28,19917,-73
2022-02-28 14:33:23,9.43,9.43,9.43,43.06,1032075,28,20530,-73
2022-02-28 14:33:54,9.62,9.62,9.62,42.48,1034957,28,19930,-73
2022-02-28 14:34:24,9.72,9.72,9.72,42.75,1035746,28,19922,-72
2022-02-28 14:34:55,9.94,9.94,9.94,42.15,1038472,28,19917,-72
2022-02-28 14:35:25,9.28,9.28,9.28,41.60,1032220,28,19928,-72
2022-02-28 14:35:56,8.93,8.93,8.93,42.00,1029937,28,19930,-72
2022-02-28 14:36:26,8.99,8.99,8.99,42.50,1025462,28,20442,-72
2022-02-28 14:36:58,9.41,9.41,9.41,42.88,1026521,28,19922,-72
2022-02-28 14:37:31,9.34,9.34,9.34,42.78,1034612,28,20523,-72
2022-02-28 14:38:01,9.47,9.47,9.47,42.74,1038670,28,19995,-72
2022-02-28 14:38:32,9.67,9.67,9.67,42.26,1038227,28,20020,-73
2022-02-28 14:39:04,9.62,9.62,9.62,40.87,1034057,28,19959,-73
2022-02-28 14:39:34,8.90,8.90,8.90,40.55,1033908,28,19921,-72
2022-02-28 14:40:05,8.84,8.84,8.84,40.98,1030753,28,19980,-73
2022-02-28 14:40:36,8.95,8.95,8.95,41.36,1034415,28,19921,-72
2022-02-28 14:41:08,8.90,8.90,8.90,41.76,1029548,28,19918,-72
2022-02-28 14:41:38,8.76,8.76,8.76,41.55,1030571,28,19937,-73
2022-02-28 14:42:09,7.75,7.75,7.75,42.04,1033258,28,19985,-72
2022-02-28 14:42:39,7.65,7.65,7.65,42.36,1030614,28,20331,-72
2022-02-28 14:43:10,7.90,7.90,7.90,43.35,1034444,28,20418,-72
2022-02-28 14:43:41,7.90,7.90,7.90,43.70,1034642,28,19949,-72
2022-02-28 14:44:11,7.82,7.82,7.82,43.60,1030006,28,19914,-73
2022-02-28 14:44:42,7.84,7.84,7.84,43.72,1030185,28,20434,-70
2022-02-28 14:45:12,7.28,7.28,7.28,43.65,1033189,28,19914,-73
2022-02-28 14:45:42,7.36,7.36,7.36,44.45,1030565,28,19921,-72
2022-02-28 14:46:16,7.48,7.48,7.48,44.57,1037510,28,19968,-72
2022-02-28 14:46:47,7.62,7.62,7.62,44.61,1032376,28,19918,-73
2022-02-28 14:47:17,7.76,7.76,7.76,44.92,1034997,28,20008,-73
2022-02-28 14:47:48,7.93,7.93,7.93,44.39,1039430,28,19921,-72
2022-02-28 14:48:18,8.04,8.04,8.04,44.79,1039119,28,19909,-72
2022-02-28 14:48:49,7.83,7.83,7.83,44.09,1038691,28,19916,-73
2022-02-28 14:49:20,7.81,7.81,7.81,43.53,1033945,28,19917,-73
2022-02-28 14:49:50,8.00,8.00,8.00,43.45,1030156,28,19910,-72
2022-02-28 14:50:21,8.12,8.12,8.12,43.34,1030673,28,19920,-73
2022-02-28 14:50:51,8.08,8.08,8.08,42.98,1026656,28,19930,-73
2022-02-28 14:51:21,8.14,8.14,8.14,42.58,1026759,28,19921,-73
2022-02-28 14:51:52,8.15,8.15,8.15,42.94,1032332,28,20492,-71
2022-02-28 14:52:22,7.86,7.86,7.86,42.65,1030795,28,20464,-73
2022-02-28 14:52:52,7.83,7.83,7.83,43.23,1038670,28,19914,-73
2022-02-28 14:53:22,7.93,7.93,7.93,43.40,1038430,28,19921,-73
2022-02-28 14:53:53,7.97,7.97,7.97,43.45,1034365,28,19906,-72
2022-02-28 14:54:23,8.02,8.02,8.02,43.22,1037486,28,20379,-72
2022-02-28 14:54:56,8.10,8.10,8.10,43.11,1038519,28,19933,-72
2022-02-28 14:55:27,8.13,8.13,8.13,42.87,1034059,28,20393,-73
2022-02-28 14:55:57,7.89,7.89,7.89,42.61,1037212,28,19925,-72
2022-02-28 14:56:27,7.97,7.97,7.97,42.81,1041352,28,19909,-72
2022-02-28 14:56:58,7.62,7.62,7.62,42.68,1034696,28,20000,-72
2022-02-28 14:57:28,7.68,7.68,7.68,43.09,1038777,28,19909,-72
2022-02-28 14:57:58,7.73,7.73,7.73,43.42,1030401,28,19914,-73
2022-02-28 14:58:29,7.75,7.75,7.75,43.64,1031047,28,19914,-73
2022-02-28 14:59:00,7.65,7.65,7.65,43.51,1034607,28,19936,-72
2022-02-28 14:59:32,7.71,7.71,7.71,43.23,1034274,28,20030,-72
2022-02-28 15:00:03,7.73,7.73,7.73,43.68,1042362,28,19919,-73
2022-02-28 15:00:33,7.72,7.72,7.72,43.38,1042957,28,19905,-72
2022-02-28 15:01:04,7.20,7.20,7.20,43.52,1040923,28,20513,-71
2022-02-28 15:01:34,7.06,7.06,7.06,44.49,1043131,28,19967,-72
2022-02-28 15:02:15,7.25,7.25,7.25,45.00,1042811,28,19921,-73
2022-02-28 15:02:45,7.26,7.26,7.26,45.55,1043119,28,19948,-72
2022-02-28 15:03:16,7.39,7.39,7.39,45.60,1042896,28,19954,-72
2022-02-28 15:03:46,7.32,7.32,7.32,45.62,1040352,28,19960,-73
2022-02-28 15:04:16,7.30,7.30,7.30,45.30,1038920,28,19921,-72
2022-02-28 15:04:47,7.51,7.51,7.51,45.13,1034727,28,19993,-73
2022-02-28 15:05:17,7.36,7.36,7.36,45.76,1034948,28,20311,-72
2022-02-28 15:05:47,7.14,7.14,7.14,45.41,1031085,28,20379,-72
2022-02-28 15:06:18,7.24,7.24,7.24,45.68,1034478,28,19923,-73
2022-02-28 15:06:48,7.22,7.22,7.22,46.00,1036639,28,19913,-72
2022-02-28 15:07:18,7.30,7.30,7.30,45.94,1030713,28,20695,-72
2022-02-28 15:07:49,7.39,7.39,7.39,45.73,1030578,28,19937,-72
2022-02-28 15:08:19,7.30,7.30,7.30,45.86,1031614,28,20439,-73
2022-02-28 15:08:49,7.15,7.15,7.15,46.20,1034761,28,19922,-72
2022-02-28 15:09:21,7.20,7.20,7.20,46.96,1038577,28,20490,-73
2022-02-28 15:09:51,7.13,7.13,7.13,46.37,1042369,28,20704,-73
2022-02-28 15:10:21,6.94,6.94,6.94,46.12,1035989,28,19925,-72
2022-02-28 15:10:52,6.91,6.91,6.91,45.95,1031210,28,19957,-72
2022-02-28 15:11:23,6.67,6.67,6.67,45.36,1034863,28,19918,-72
2022-02-28 15:11:54,6.60,6.60,6.60,45.37,1033926,28,19917,-72
2022-02-28 15:12:25,6.40,6.40,6.40,45.27,1038933,28,19928,-72
2022-02-28 15:12:55,6.39,6.39,6.39,45.93,1043007,28,20464,-73
2022-02-28 15:13:26,6.33,6.33,6.33,46.00,1046768,28,19925,-72
2022-02-28 15:13:57,6.36,6.36,6.36,46.45,1040225,28,19971,-72
2022-02-28 15:14:27,6.44,6.44,6.44,46.66,1041434,28,20434,-73
2022-02-28 15:14:58,6.44,6.44,6.44,46.47,1036634,28,19921,-72
2022-02-28 15:15:29,6.37,6.37,6.37,46.31,1033163,28,19922,-72
2022-02-28 15:15:59,6.38,6.38,6.38,46.48,1032391,28,20032,-73
2022-02-28 15:16:31,6.24,6.24,6.24,45.81,1032492,28,19925,-73
2022-02-28 15:17:01,6.23,6.23,6.23,46.18,1026535,28,19925,-73
2022-02-28 15:17:31,6.23,6.23,6.23,46.61,1031121,28,20080,-73
2022-02-28 15:18:02,6.22,6.22,6.22,46.67,1030948,28,20502,-72
2022-02-28 15:18:32,6.22,6.22,6.22,46.42,1030484,28,19925,-73
2022-02-28 15:19:02,6.10,6.10,6.10,46.32,1036120,28,19933,-73
2022-02-28 15:19:33,6.01,6.01,6.01,45.98,1041054,28,19920,-72
2022-02-28 15:20:03,6.11,6.11,6.11,46.57,1036676,28,19913,-73
2022-02-28 15:20:33,5.87,5.87,5.87,46.49,1038285,28,19917,-73
2022-02-28 15:21:04,5.84,5.84,5.84,46.69,1034513,28,20008,-72
2022-02-28 15:21:34,5.84,5.84,5.84,46.84,1030549,28,19948,-73
2022-02-28 15:22:04,5.94,5.94,5.94,47.01,1028742,28,20625,-73
2022-02-28 15:22:38,6.08,6.08,6.08,47.43,1034487,28,20502,-73
2022-02-28 15:23:08,6.16,6.16,6.16,46.90,1033829,28,20066,-73
2022-02-28 15:23:39,6.10,6.10,6.10,46.43,1038811,28,19917,-73
2022-02-28 15:24:09,5.95,5.95,5.95,46.07,1038453,28,19917,-73
2022-02-28 15:24:39,5.85,5.85,5.85,46.42,1030727,28,19949,-74
2022-02-28 15:25:10,5.90,5.90,5.90,46.93,1036710,28,19925,-72
2022-02-28 15:25:40,5.81,5.81,5.81,47.25,1037679,28,19917,-72
2022-02-28 15:26:10,5.95,5.95,5.95,47.50,1030588,28,19924,-71
2022-02-28 15:26:41,6.01,6.01,6.01,47.43,1029228,28,20737,-71
2022-02-28 15:27:11,6.07,6.07,6.07,47.62,1030106,28,19914,-71
2022-02-28 15:27:41,6.13,6.13,6.13,47.32,1028564,28,20439,-70
2022-02-28 15:28:11,6.15,6.15,6.15,46.93,1026116,28,19918,-72
2022-02-28 15:28:42,6.15,6.15,6.15,46.40,1030672,28,19922,-70
2022-02-28 15:29:12,6.24,6.24,6.24,46.17,1030335,28,19957,-72
2022-02-28 15:29:44,6.15,6.15,6.15,45.40,1033684,28,20339,-72
2022-02-28 15:30:14,6.18,6.18,6.18,44.82,1034846,28,19910,-72
2022-02-28 15:30:44,6.04,6.04,6.04,43.77,1034903,28,19925,-72
2022-02-28 15:31:14,6.02,6.02,6.02,43.58,1034647,28,20069,-73
2022-02-28 15:31:45,5.99,5.99,5.99,43.64,1034575,28,19909,-72
2022-02-28 15:32:15,6.03,6.03,6.03,43.28,1038186,28,19951,-73
2022-02-28 15:32:48,5.87,5.87,5.87,42.69,1033032,28,19975,-73
2022-02-28 15:33:19,5.85,5.85,5.85,43.25,1034485,28,20430,-73
2022-02-28 15:33:49,5.75,5.75,5.75,43.36,1034874,28,20029,-73
2022-02-28 15:34:20,5.69,5.69,5.69,43.19,1035408,28,19921,-73
2022-02-28 15:34:50,5.55,5.55,5.55,43.96,1038841,28,19994,-73
2022-02-28 15:35:20,5.83,5.83,5.83,43.85,1038769,28,19917,-73
2022-02-28 15:35:51,5.91,5.91,5.91,44.32,1038588,28,19976,-72
2022-02-28 15:36:21,5.91,5.91,5.91,44.30,1038008,28,20359,-72
2022-02-28 15:36:52,5.90,5.90,5.90,44.15,1030833,28,19910,-73
2022-02-28 15:37:23,5.83,5.83,5.83,44.12,1026825,28,19925,-73
2022-02-28 15:37:53,5.76,5.76,5.76,44.08,1030627,28,19964,-73
2022-02-28 15:38:24,5.62,5.62,5.62,44.52,1031181,28,19914,-72
2022-02-28 15:38:54,5.49,5.49,5.49,44.61,1030627,28,19929,-72
2022-02-28 15:39:25,5.48,5.48,5.48,45.08,1026713,28,20045,-72
2022-02-28 15:39:55,5.36,5.36,5.36,45.17,1030178,28,19918,-73
2022-02-28 15:40:25,5.35,5.35,5.35,45.79,1026709,28,19965,-73
2022-02-28 15:40:56,5.25,5.25,5.25,45.82,1030366,28,20020,-73
2022-02-28 15:41:26,5.18,5.18,5.18,45.49,1036788,28,19929,-72
2022-02-28 15:41:56,5.09,5.09,5.09,45.54,1038246,28,19941,-72
2022-02-28 15:42:27,5.10,5.10,5.10,45.67,1033815,28,19972,-73
2022-02-28 15:42:57,5.08,5.08,5.08,46.01,1028863,28,19921,-71
2022-02-28 15:43:27,5.06,5.06,5.06,46.63,1032634,28,20298,-73
2022-02-28 15:43:58,5.05,5.05,5.05,46.66,1034665,28,20582,-73
2022-02-28 15:44:29,5.06,5.06,5.06,47.21,1030704,28,19924,-72
2022-02-28 15:44:59,5.03,5.03,5.03,46.66,1033101,28,19972,-72
2022-02-28 15:45:30,5.02,5.02,5.02,46.44,1038538,28,19925,-73
2022-02-28 15:46:00,5.00,5.00,5.00,46.70,1034506,28,20330,-72
2022-02-28 15:46:30,5.01,5.01,5.01,46.70,1026751,28,19925,-72
2022-02-28 15:47:00,4.95,4.95,4.95,46.66,1026558,28,20053,-73
2022-02-28 15:47:31,4.97,4.97,4.97,47.03,1025340,28,20272,-71
2022-02-28 15:48:01,5.05,5.05,5.05,47.39,1026685,28,19918,-72
2022-02-28 15:48:32,5.09,5.09,5.09,47.19,1026590,28,19909,-72
2022-02-28 15:49:02,5.11,5.11,5.11,46.75,1030973,28,20398,-72
2022-02-28 15:49:33,5.08,5.08,5.08,46.78,1026091,28,19925,-72
2022-02-28 15:50:03,5.09,5.09,5.09,47.08,1034407,28,19921,-73
2022-02-28 15:50:34,5.10,5.10,5.10,47.25,1031017,28,19961,-72
2022-02-28 15:51:04,5.14,5.14,5.14,47.27,1036011,28,20384,-72
2022-02-28 15:51:35,5.18,5.18,5.18,47.27,1038365,28,20474,-73
2022-02-28 15:52:06,5.20,5.20,5.20,47.20,1028003,28,19922,-72
2022-02-28 15:52:39,5.15,5.15,5.15,46.91,1030476,28,20054,-73
2022-02-28 15:53:09,5.13,5.13,5.13,46.62,1030790,28,20422,-73
2022-02-28 15:53:40,5.08,5.08,5.08,46.19,1034765,28,19920,-73
2022-02-28 15:54:10,5.08,5.08,5.08,46.92,1034553,28,19924,-72
2022-02-28 15:54:41,5.08,5.08,5.08,46.10,1037764,28,19917,-73
2022-02-28 15:55:11,5.07,5.07,5.07,45.88,1038200,28,19953,-73
2022-02-28 15:55:42,5.02,5.02,5.02,45.81,1037689,28,19917,-71
2022-02-28 15:56:15,4.97,4.97,4.97,46.15,1040973,28,19944,-73
2022-02-28 15:56:45,4.97,4.97,4.97,46.03,1037296,28,19920,-72
2022-02-28 15:57:17,4.97,4.97,4.97,46.42,1037892,28,19967,-72
2022-02-28 15:57:49,4.92,4.92,4.92,46.44,1037099,28,19925,-72
2022-02-28 15:58:20,4.87,4.87,4.87,46.62,1037094,28,19918,-72
2022-02-28 15:58:51,4.85,4.85,4.85,46.90,1035123,28,19957,-70
2022-02-28 15:59:21,4.89,4.89,4.89,47.73,1035559,28,20410,-72
2022-02-28 15:59:51,4.78,4.78,4.78,47.32,1036960,28,20029,-72
2022-02-28 16:00:22,4.77,4.77,4.77,47.50,1033761,28,20350,-71
2022-02-28 16:00:53,4.54,4.54,4.54,47.71,1025823,28,20012,-71
2022-02-28 16:01:24,4.71,4.71,4.71,48.22,1030325,28,19944,-72
2022-02-28 16:01:59,4.69,4.69,4.69,48.58,1034513,28,19925,-72
2022-02-28 16:02:30,4.58,4.58,4.58,48.52,1036042,28,19909,-72
2022-02-28 16:03:00,4.58,4.58,4.58,48.93,1039629,28,19967,-72
2022-02-28 16:03:33,4.55,4.55,4.55,49.47,1042787,28,19947,-72
2022-02-28 16:04:04,4.55,4.55,4.55,49.87,1043136,28,19913,-72
2022-02-28 16:04:34,4.55,4.55,4.55,50.07,1038514,28,20383,-72
2022-02-28 16:05:05,4.52,4.52,4.52,50.16,1038639,28,19940,-72
2022-02-28 16:05:35,4.50,4.50,4.50,50.12,1034972,28,19948,-72
2022-02-28 16:06:06,4.47,4.47,4.47,49.77,1034533,28,19956,-72
2022-02-28 16:06:36,4.44,4.44,4.44,50.47,1034431,28,19910,-72
2022-02-28 16:07:06,4.41,4.41,4.41,50.46,1030755,28,19910,-71
2022-02-28 16:07:37,4.39,4.39,4.39,50.53,1030440,28,19913,-72
2022-02-28 16:08:08,4.38,4.38,4.38,50.78,1034800,28,19905,-71
2022-02-28 16:08:38,4.37,4.37,4.37,51.00,1026627,28,19925,-72
2022-02-28 16:09:09,4.35,4.35,4.35,51.21,1030323,28,19922,-73
2022-02-28 16:09:39,4.35,4.35,4.35,51.36,1033741,28,19972,-72
2022-02-28 16:10:09,4.32,4.32,4.32,51.55,1038450,28,19983,-72
2022-02-28 16:10:40,4.29,4.29,4.29,51.31,1042820,28,19913,-72
2022-02-28 16:11:10,4.27,4.27,4.27,51.58,1034972,28,20397,-72
2022-02-28 16:11:41,4.25,4.25,4.25,51.99,1031228,28,19948,-72
2022-02-28 16:12:11,4.23,4.23,4.23,52.11,1030644,28,19922,-72
2022-02-28 16:12:42,4.21,4.21,4.21,52.11,1032329,28,19967,-72
2022-02-28 16:13:13,4.18,4.18,4.18,52.62,1027160,28,19914,-72
2022-02-28 16:13:44,4.15,4.15,4.15,53.49,1027669,28,19914,-72
2022-02-28 16:14:14,4.15,4.15,4.15,53.71,1031367,28,19922,-67
2022-02-28 16:14:44,4.15,4.15,4.15,53.58,1035993,28,19999,-72
2022-02-28 16:15:15,4.14,4.14,4.14,53.44,1038742,28,20014,-71
2022-02-28 16:15:45,4.14,4.14,4.14,53.66,1039524,28,19943,-73
2022-02-28 16:16:16,4.10,4.10,4.10,53.41,1031592,28,19976,-73
2022-02-28 16:16:49,4.09,4.09,4.09,53.71,1030455,28,19922,-72
2022-02-28 16:17:19,4.07,4.07,4.07,54.77,1030141,28,20483,-73
2022-02-28 16:17:49,4.04,4.04,4.04,55.09,1037830,28,19973,-73
2022-02-28 16:18:21,4.05,4.05,4.05,55.03,1044064,28,19931,-73
2022-02-28 16:18:54,4.03,4.03,4.03,55.01,1039622,28,19917,-71
2022-02-28 16:19:25,4.00,4.00,4.00,54.30,1036796,28,20468,-70
2022-02-28 16:19:55,3.97,3.97,3.97,54.84,1035806,28,19963,-72
2022-02-28 16:20:27,3.96,3.96,3.96,55.45,1033484,28,19922,-73
2022-02-28 16:20:58,3.95,3.95,3.95,55.76,1034887,28,19973,-72
2022-02-28 16:21:30,3.94,3.94,3.94,56.20,1027329,28,19961,-73
2022-02-28 16:22:00,3.93,3.93,3.93,56.23,1030776,28,20330,-72
2022-02-28 16:22:31,3.91,3.91,3.91,56.48,1028116,28,20009,-73
2022-02-28 16:23:01,3.90,3.90,3.90,57.39,1031051,28,20408,-73
2022-02-28 16:23:32,3.89,3.89,3.89,57.36,1030575,28,20244,-73
2022-02-28 16:24:02,3.87,3.87,3.87,58.03,1030161,28,19958,-74
2022-02-28 16:24:33,3.82,3.82,3.82,57.96,1032130,28,20434,-73
2022-02-28 16:25:03,3.80,3.80,3.80,58.91,1034171,28,20350,-73
2022-02-28 16:25:33,3.78,3.78,3.78,59.88,1040063,28,19960,-72
2022-02-28 16:26:04,3.76,3.76,3.76,60.43,1041083,28,20294,-73
2022-02-28 16:26:34,3.77,3.77,3.77,59.89,1033389,28,19914,-72
2022-02-28 16:27:05,3.75,3.75,3.75,60.83,1034807,28,19914,-72
2022-02-28 16:27:37,3.74,3.74,3.74,61.05,1035560,28,19932,-73
2022-02-28 16:28:07,3.71,3.71,3.71,61.50,1035265,28,19976,-73
2022-02-28 16:28:40,3.70,3.70,3.70,62.31,1039224,28,20405,-73
2022-02-28 16:29:12,3.67,3.67,3.67,62.46,1030949,28,19917,-73
2022-02-28 16:29:42,3.68,3.68,3.68,62.07,1030836,28,19917,-73
2022-02-28 16:30:13,3.66,3.66,3.66,62.65,1035678,28,19953,-72
2022-02-28 16:30:46,3.66,3.66,3.66,63.47,1031283,28,19941,-73
2022-02-28 16:31:17,3.62,3.62,3.62,63.64,1032169,28,20374,-74
2022-02-28 16:31:47,3.62,3.62,3.62,64.05,1027677,28,19965,-73
2022-02-28 16:32:17,3.60,3.60,3.60,64.30,1027951,28,20436,-73
2022-02-28 16:32:51,3.58,3.58,3.58,64.96,1030861,28,19914,-72
2022-02-28 16:33:22,3.53,3.53,3.53,65.49,1028404,28,19910,-73
2022-02-28 16:33:52,3.51,3.51,3.51,65.45,1035560,28,20422,-73
2022-02-28 16:34:23,3.48,3.48,3.48,66.85,1035886,28,19914,-73
2022-02-28 16:34:53,3.44,3.44,3.44,68.11,1037265,28,19920,-72
2022-02-28 16:35:23,3.39,3.39,3.39,69.07,1041808,28,19950,-73
2022-02-28 16:35:54,3.39,3.39,3.39,67.96,1043278,28,19924,-73
2022-02-28 16:36:28,3.34,3.34,3.34,68.24,1041695,28,20386,-73
2022-02-28 16:37:00,3.29,3.29,3.29,70.38,1038713,28,20309,-73
2022-02-28 16:37:30,3.24,3.24,3.24,70.54,1040874,28,19932,-73
2022-02-28 16:38:02,3.25,3.25,3.25,67.99,1034238,28,19913,-74
2022-02-28 16:38:32,3.24,3.24,3.24,67.08,1035182,28,19933,-73
2022-02-28 16:39:02,3.18,3.18,3.18,68.72,1036006,28,19988,-73
2022-02-28 16:39:33,3.19,3.19,3.19,68.02,1039174,28,19905,-74
2022-02-28 16:40:14,3.14,3.14,3.14,68.24,1043298,28,19912,-73
2022-02-28 16:40:44,3.10,3.10,3.10,69.15,1041865,28,19912,-73
2022-02-28 16:41:14,3.09,3.09,3.09,67.54,1043624,28,19929,-72
2022-02-28 16:41:45,3.06,3.06,3.06,68.43,1036591,28,20431,-72
2022-02-28 16:42:15,3.08,3.08,3.08,67.80,1039592,28,19928,-73
2022-02-28 16:42:45,3.07,3.07,3.07,67.36,1038603,28,19943,-72
2022-02-28 16:43:16,3.03,3.03,3.03,67.78,1038886,28,19983,-73
2022-02-28 16:43:46,3.04,3.04,3.04,67.25,1035491,28,20510,-73
2022-02-28 16:44:18,3.01,3.01,3.01,67.29,1030882,28,19918,-73
2022-02-28 16:44:48,2.95,2.95,2.95,69.57,1034957,28,19918,-73
2022-02-28 16:45:18,2.91,2.91,2.91,70.60,1034040,28,19917,-73
2022-02-28 16:45:49,2.89,2.89,2.89,70.13,1029149,28,19914,-73
2022-02-28 16:46:19,2.91,2.91,2.91,71.43,1032411,28,19913,-72
2022-02-28 16:46:52,2.88,2.88,2.88,71.97,1035383,28,20000,-72
2022-02-28 16:47:23,2.82,2.82,2.82,72.76,1031629,28,20391,-72
2022-02-28 16:47:53,2.84,2.84,2.84,72.45,1031959,28,19956,-72
2022-02-28 16:48:24,2.80,2.80,2.80,73.05,1036163,28,19913,-74
2022-02-28 16:48:54,2.76,2.76,2.76,73.13,1035664,28,20469,-73
2022-02-28 16:49:25,2.71,2.71,2.71,75.32,1035178,28,19918,-72
2022-02-28 16:49:56,2.70,2.70,2.70,74.40,1030803,28,19917,-73
2022-02-28 16:50:27,2.70,2.70,2.70,74.67,1035624,28,19918,-72
2022-02-28 16:50:58,2.65,2.65,2.65,76.15,1030214,28,19924,-72
2022-02-28 16:51:28,2.62,2.62,2.62,76.25,1031889,28,20347,-72
2022-02-28 16:51:58,2.57,2.57,2.57,76.96,1031641,28,19976,-73
2022-02-28 16:52:28,2.55,2.55,2.55,77.89,1033185,28,19949,-72
2022-02-28 16:52:59,2.54,2.54,2.54,78.98,1036073,28,19909,-73
2022-02-28 16:53:29,2.47,2.47,2.47,79.60,1027039,28,20012,-72
2022-02-28 16:53:59,2.43,2.43,2.43,79.23,1027069,28,19925,-72
2022-02-28 16:54:30,2.39,2.39,2.39,79.61,1028527,28,19952,-73
2022-02-28 16:55:00,2.38,2.38,2.38,79.97,1030931,28,20009,-72
2022-02-28 16:55:31,2.40,2.40,2.40,81.61,1042608,28,19923,-73
2022-02-28 16:56:02,2.39,2.39,2.39,80.55,1044042,28,19983,-73
2022-02-28 16:56:35,2.37,2.37,2.37,82.79,1041905,28,20074,-73
2022-02-28 16:57:05,2.31,2.31,2.31,82.56,1039343,28,20580,-72
2022-02-28 16:57:36,2.30,2.30,2.30,81.52,1035264,28,19932,-73
2022-02-28 16:58:06,2.29,2.29,2.29,81.76,1027706,28,19921,-73
2022-02-28 16:58:37,2.23,2.23,2.23,82.51,1031191,28,19918,-73
2022-02-28 16:59:07,2.20,2.20,2.20,83.00,1028991,28,20021,-73
2022-02-28 16:59:37,2.20,2.20,2.20,83.36,1033369,28,20721,-73
2022-02-28 17:00:08,2.15,2.15,2.15,84.79,1038667,28,20505,-73
2022-02-28 17:00:38,2.10,2.10,2.10,85.74,1030185,28,19921,-73
2022-02-28 17:01:09,2.11,2.11,2.11,85.26,1031967,28,19921,-73
2022-02-28 17:01:39,2.05,2.05,2.05,85.44,1028284,28,19910,-73
2022-02-28 17:02:09,2.01,2.01,2.01,86.37,1023085,29,19923,-73
2022-02-28 17:02:41,1.97,1.97,1.97,87.02,1028745,28,20410,-73
2022-02-28 17:03:11,1.98,1.98,1.98,87.66,1031061,28,19910,-72
2022-02-28 17:03:41,2.03,2.03,2.03,86.72,1039145,28,19913,-72
2022-02-28 17:04:12,2.00,2.00,2.00,86.51,1035019,28,20509,-72
2022-02-28 17:04:42,2.04,2.04,2.04,87.51,1027063,28,19918,-73
2022-02-28 17:05:13,2.01,2.01,2.01,87.41,1030121,28,19918,-70
2022-02-28 17:05:43,1.97,1.97,1.97,88.24,1031447,28,20315,-73
2022-02-28 17:06:19,1.91,1.91,1.91,89.06,1035250,28,19949,-71
2022-02-28 17:06:49,1.86,1.86,1.86,89.69,1037994,28,20361,-73
2022-02-28 17:07:20,1.81,1.81,1.81,92.51,1035749,28,19914,-73
2022-02-28 17:07:50,1.75,1.75,1.75,93.40,1039319,28,20258,-73
2022-02-28 17:08:20,1.75,1.75,1.75,93.31,1039646,28,20046,-74
2022-02-28 17:08:51,1.70,1.70,1.70,92.96,1039375,28,20373,-73
2022-02-28 17:09:22,1.62,1.62,1.62,94.21,1039076,28,19921,-73
2022-02-28 17:09:52,1.58,1.58,1.58,95.24,1035020,28,19917,-73
2022-02-28 17:10:23,1.58,1.58,1.58,95.67,1039519,28,19917,-73
2022-02-28 17:10:53,1.54,1.54,1.54,96.50,1037862,28,19932,-73
2022-02-28 17:11:24,1.51,1.51,1.51,96.03,1037643,28,19921,-73
2022-02-28 17:11:54,1.58,1.58,1.58,95.68,1043007,28,20299,-74
2022-02-28 17:12:25,1.55,1.55,1.55,96.07,1043386,28,20210,-73
2022-02-28 17:12:55,1.48,1.48,1.48,97.42,1042519,28,19917,-73
2022-02-28 17:13:25,1.46,1.46,1.46,97.43,1037578,28,20673,-73
2022-02-28 17:13:56,1.42,1.42,1.42,98.33,1034887,28,19958,-73
2022-02-28 17:14:26,1.37,1.37,1.37,98.84,1031485,28,19922,-72
2022-02-28 17:14:57,1.31,1.31,1.31,100.00,1028747,28,20635,-73
2022-02-28 17:15:28,1.27,1.27,1.27,100.00,1030978,28,19976,-72
2022-02-28 17:15:58,1.26,1.26,1.26,100.00,1030600,28,20783,-73
2022-02-28 17:16:28,1.20,1.20,1.20,100.00,1027401,28,19953,-72
2022-02-28 17:16:59,1.17,1.17,1.17,100.00,1029152,28,19918,-73
2022-02-28 17:17:29,1.13,1.13,1.13,100.00,1033966,28,20483,-72
2022-02-28 17:17:59,1.06,1.06,1.06,100.00,1023000,28,19930,-72
2022-02-28 17:18:30,1.06,1.06,1.06,100.00,1026791,28,19977,-72
2022-02-28 17:19:00,1.01,1.01,1.01,100.00,1030935,28,19921,-72
2022-02-28 17:19:30,0.83,0.83,0.83,100.00,1029781,28,19994,-72
2022-02-28 17:20:01,1.01,1.01,1.01,100.00,1030063,28,19933,-73
2022-02-28 17:20:31,0.96,0.96,0.96,100.00,1027640,28,20291,-72
2022-02-28 17:21:01,0.97,0.97,0.97,100.00,1034921,28,19913,-73
2022-02-28 17:21:32,0.95,0.95,0.95,100.00,1037937,28,19925,-74
2022-02-28 17:22:04,0.89,0.89,0.89,100.00,1034551,28,19922,-73
2022-02-28 17:22:34,0.85,0.85,0.85,100.00,1034398,28,19972,-73
2022-02-28 17:23:04,0.81,0.81,0.81,100.00,1034446,28,20550,-73
2022-02-28 17:23:35,0.78,0.78,0.78,100.00,1030917,28,19941,-73
2022-02-28 17:24:07,0.75,0.75,0.75,100.00,1034232,28,19913,-73
2022-02-28 17:24:37,0.73,0.73,0.73,100.00,1038441,28,19917,-73
2022-02-28 17:25:08,0.72,0.72,0.72,100.00,1042426,28,19905,-71
2022-02-28 17:25:38,0.67,0.67,0.67,100.00,1046278,28,19916,-73
2022-02-28 17:26:08,0.62,0.62,0.62,100.00,1047629,28,19924,-73
2022-02-28 17:26:38,0.56,0.56,0.56,100.00,1047642,28,20449,-72
2022-02-28 17:27:09,0.53,0.53,0.53,100.00,1039298,28,20368,-72
2022-02-28 17:27:39,0.50,0.50,0.50,100.00,1033431,28,20272,-73
2022-02-28 17:28:09,0.48,0.48,0.48,100.00,1037219,28,19909,-73
2022-02-28 17:28:41,0.48,0.48,0.48,100.00,1031389,28,19913,-72
2022-02-28 17:29:11,0.43,0.43,0.43,100.00,1031748,28,20005,-73
2022-02-28 17:29:44,0.40,0.40,0.40,100.00,1035220,28,19910,-73
2022-02-28 17:30:15,0.34,0.34,0.34,100.00,1038897,28,19929,-72
2022-02-28 17:30:45,0.30,0.30,0.30,100.00,1035007,28,19914,-72
2022-02-28 17:31:15,0.27,0.27,0.27,100.00,1026503,28,19946,-71
2022-02-28 17:31:46,0.22,0.22,0.22,100.00,1023615,28,19969,-73
2022-02-28 17:32:16,0.27,0.27,0.27,100.00,1027567,28,19913,-71
2022-02-28 17:32:47,0.19,0.19,0.19,100.00,1029107,28,19924,-73
2022-02-28 17:33:17,0.15,0.15,0.15,100.00,1034387,28,19976,-73
2022-02-28 17:33:47,0.12,0.12,0.12,100.00,1035161,28,19914,-73
2022-02-28 17:34:20,0.17,0.17,0.17,100.00,1039655,28,19909,-73
2022-02-28 17:34:51,0.23,0.23,0.23,100.00,1043043,28,19926,-73
2022-02-28 17:35:21,0.21,0.21,0.21,100.00,1040995,28,20317,-72
2022-02-28 17:35:52,0.18,0.18,0.18,100.00,1043824,28,19976,-72
2022-02-28 17:36:22,0.19,0.19,0.19,100.00,1038136,28,19925,-72
2022-02-28 17:36:57,0.16,0.16,0.16,100.00,1037187,28,19909,-72
2022-02-28 17:37:27,0.16,0.16,0.16,100.00,1036006,28,19910,-73
2022-02-28 17:37:57,0.13,0.13,0.13,100.00,1034539,28,19913,-73
2022-02-28 17:38:28,0.10,0.10,0.10,100.00,1039296,28,19913,-71
2022-02-28 17:38:58,0.09,0.09,0.09,100.00,1038666,28,20011,-72
2022-02-28 17:39:28,0.10,0.10,0.10,100.00,1034441,28,19962,-71
2022-02-28 17:39:59,0.08,0.08,0.08,100.00,1033667,28,19913,-72
2022-02-28 17:40:29,0.02,0.02,0.02,100.00,1034152,28,20300,-72
2022-02-28 17:40:59,0.03,0.03,0.03,100.00,1037848,28,19913,-72
2022-02-28 17:41:30,0.09,0.09,0.09,100.00,1034239,28,20587,-72
2022-02-28 17:42:00,0.05,0.05,0.05,100.00,1034233,28,19906,-73
2022-02-28 17:42:30,0.14,0.14,0.14,100.00,1035143,28,19945,-72
2022-02-28 17:43:01,0.15,0.15,0.15,100.00,1033460,28,19920,-73
2022-02-28 17:43:31,0.09,0.09,0.09,100.00,1032561,28,20692,-73
2022-02-28 17:44:01,0.08,0.08,0.08,100.00,1037056,28,20271,-72
2022-02-28 17:44:34,0.06,0.06,0.06,100.00,1038364,28,19964,-72
2022-02-28 17:45:05,0.14,0.14,0.14,100.00,1035501,28,19919,-73
2022-02-28 17:45:35,0.20,0.20,0.20,100.00,1035978,28,20406,-73
2022-02-28 17:46:06,0.18,0.18,0.18,100.00,1039155,28,19932,-73
2022-02-28 17:46:36,0.28,0.28,0.28,100.00,1039122,28,19939,-73
2022-02-28 17:47:07,0.18,0.18,0.18,100.00,1038965,28,20096,-73
2022-02-28 17:47:38,0.26,0.26,0.26,100.00,1034998,28,20407,-72
2022-02-28 17:48:08,0.28,0.28,0.28,100.00,1035502,28,19921,-73
2022-02-28 17:48:38,0.25,0.25,0.25,100.00,1031358,28,20036,-73
2022-02-28 17:49:12,0.36,0.36,0.36,100.00,1031994,28,19964,-73
2022-02-28 17:49:42,0.31,0.31,0.31,100.00,1037591,28,20051,-71
2022-02-28 17:50:13,0.31,0.31,0.31,100.00,1036483,28,20358,-72
2022-02-28 17:50:43,0.32,0.32,0.32,100.00,1037699,28,19917,-72
2022-02-28 17:51:13,0.26,0.26,0.26,100.00,1034955,28,19952,-71
2022-02-28 17:51:44,0.22,0.22,0.22,100.00,1032954,28,19924,-72
2022-02-28 17:52:14,0.16,0.16,0.16,100.00,1031955,28,20397,-73
2022-02-28 17:52:46,0.13,0.13,0.13,100.00,1034970,28,19971,-71
2022-02-28 17:53:17,0.18,0.18,0.18,100.00,1035448,28,19933,-73
2022-02-28 17:53:47,0.20,0.20,0.20,100.00,1040873,28,19920,-72
2022-02-28 17:54:17,0.14,0.14,0.14,100.00,1039142,28,19921,-73
2022-02-28 17:54:48,0.17,0.17,0.17,100.00,1042645,28,19993,-72
2022-02-28 17:55:18,0.10,0.10,0.10,100.00,1035033,28,19988,-73
2022-02-28 17:55:48,0.15,0.15,0.15,100.00,1032556,28,19917,-70
2022-02-28 17:56:19,0.11,0.11,0.11,100.00,1030499,28,19961,-72
2022-02-28 17:56:50,0.11,0.11,0.11,100.00,1029676,28,19917,-72
2022-02-28 17:57:23,0.10,0.10,0.10,100.00,1030436,28,19929,-72
2022-02-28 17:57:53,0.12,0.12,0.12,100.00,1031930,28,20060,-69
2022-02-28 17:58:24,0.09,0.09,0.09,100.00,1038591,28,19929,-72
2022-02-28 17:58:54,0.07,0.07,0.07,100.00,1043137,28,19975,-73
2022-02-28 17:59:26,0.04,0.04,0.04,100.00,1043502,28,19921,-72
2022-02-28 17:59:56,0.05,0.05,0.05,100.00,1038715,28,19914,-72
2022-02-28 18:00:27,0.05,0.05,0.05,100.00,1040177,28,19916,-72
2022-02-28 18:00:57,0.04,0.04,0.04,100.00,1035023,28,19918,-73
2022-02-28 18:01:28,0.04,0.04,0.04,100.00,1035108,28,20391,-72
2022-02-28 18:01:59,0.03,0.03,0.03,100.00,1038673,28,19975,-72
2022-02-28 18:02:32,0.01,0.01,0.01,100.00,1038949,28,19927,-72
2022-02-28 18:03:03,-0.04,-0.04,-0.04,100.00,1043484,28,19921,-72
2022-02-28 18:03:33,-0.07,-0.07,-0.07,100.00,1034523,28,19925,-72
2022-02-28 18:04:03,-0.11,-0.11,-0.11,100.00,1035392,28,19917,-72
2022-02-28 18:04:34,-0.09,-0.09,-0.09,100.00,1039204,28,19920,-73
2022-02-28 18:05:05,0.04,0.04,0.04,100.00,1038274,28,19971,-72
2022-02-28 18:05:37,-0.04,-0.04,-0.04,100.00,1037696,28,19913,-72
2022-02-28 18:06:07,-0.07,-0.07,-0.07,100.00,1039047,28,20405,-72
2022-02-28 18:06:38,-0.05,-0.05,-0.05,100.00,1037957,28,20448,-73
2022-02-28 18:07:08,-0.12,-0.12,-0.12,100.00,1034037,28,19957,-71
2022-02-28 18:07:40,-0.18,-0.18,-0.18,100.00,1034509,28,19910,-73
2022-02-28 18:08:11,-0.22,-0.22,-0.22,100.00,1026321,28,19914,-72
2022-02-28 18:08:41,-0.28,-0.28,-0.28,100.00,1029518,28,19969,-73
2022-02-28 18:09:11,-0.28,-0.28,-0.28,100.00,1029375,28,20526,-72
2022-02-28 18:09:42,-0.22,-0.22,-0.22,100.00,1034638,28,19920,-71
2022-02-28 18:10:13,-0.24,-0.24,-0.24,100.00,1043241,28,19952,-73
2022-02-28 18:10:44,-0.24,-0.24,-0.24,100.00,1047362,28,19916,-72
2022-02-28 18:11:14,-0.28,-0.28,-0.28,100.00,1038882,28,19991,-72
2022-02-28 18:11:44,-0.28,-0.28,-0.28,100.00,1038650,28,20401,-72
2022-02-28 18:12:15,-0.28,-0.28,-0.28,100.00,1039042,28,19921,-73
2022-02-28 18:12:45,-0.31,-0.31,-0.31,100.00,1039371,28,19925,-73
2022-02-28 18:13:15,-0.33,-0.33,-0.33,100.00,1038988,28,20489,-73
2022-02-28 18:13:46,-0.38,-0.38,-0.38,100.00,1034740,28,19921,-72
2022-02-28 18:14:16,-0.41,-0.41,-0.41,100.00,1030756,28,20004,-73
2022-02-28 18:14:50,-0.38,-0.38,-0.38,100.00,1031066,28,20757,-73
2022-02-28 18:15:21,-0.35,-0.35,-0.35,100.00,1031123,28,19922,-74
2022-02-28 18:15:51,-0.34,-0.34,-0.34,100.00,1031175,28,19918,-73
2022-02-28 18:16:21,-0.37,-0.37,-0.37,100.00,1035381,28,19973,-72
2022-02-28 18:16:52,-0.33,-0.33,-0.33,100.00,1035734,28,20353,-72
2022-02-28 18:17:23,-0.31,-0.31,-0.31,100.00,1033756,28,19945,-71
2022-02-28 18:17:58,-0.22,-0.22,-0.22,100.00,1034563,28,19925,-72
2022-02-28 18:18:28,-0.25,-0.25,-0.25,100.00,1026617,28,20315,-72
2022-02-28 18:18:59,-0.32,-0.32,-0.32,100.00,1026251,28,19922,-72
2022-02-28 18:19:29,-0.27,-0.27,-0.27,100.00,1030063,28,19967,-71
2022-02-28 18:20:02,-0.15,-0.15,-0.15,100.00,1026069,28,19922,-72
2022-02-28 18:20:32,-0.21,-0.21,-0.21,100.00,1030539,28,19984,-74
2022-02-28 18:21:03,-0.21,-0.21,-0.21,100.00,1026613,28,19922,-72
2022-02-28 18:21:33,-0.21,-0.21,-0.21,100.00,1030534,28,19925,-72
2022-02-28 18:22:04,-0.25,-0.25,-0.25,100.00,1038280,28,19940,-73
2022-02-28 18:22:34,-0.23,-0.23,-0.23,100.00,1037681,28,19921,-72
2022-02-28 18:23:04,-0.18,-0.18,-0.18,100.00,1042710,28,19916,-72
2022-02-28 18:23:35,-0.15,-0.15,-0.15,100.00,1042027,28,19921,-73
2022-02-28 18:24:14,-0.15,-0.15,-0.15,100.00,1037782,28,20684,-73
2022-02-28 18:24:46,-0.19,-0.19,-0.19,100.00,1036162,28,19917,-73
2022-02-28 18:25:16,-0.23,-0.23,-0.23,100.00,1032626,28,19917,-72
2022-02-28 18:25:47,-0.25,-0.25,-0.25,100.00,1036075,28,19968,-73
2022-02-28 18:26:17,-0.26,-0.26,-0.26,100.00,1038847,28,19971,-73
2022-02-28 18:26:47,-0.22,-0.22,-0.22,100.00,1038710,28,19970,-72
2022-02-28 18:27:18,-0.24,-0.24,-0.24,100.00,1038754,28,20345,-72
2022-02-28 18:27:48,-0.24,-0.24,-0.24,100.00,1039043,28,19917,-73
2022-02-28 18:28:19,-0.15,-0.15,-0.15,100.00,1034434,28,19921,-72
2022-02-28 18:28:49,-0.13,-0.13,-0.13,100.00,1038995,28,19921,-73
2022-02-28 18:29:19,-0.21,-0.21,-0.21,100.00,1037993,28,19917,-72
2022-02-28 18:29:50,-0.17,-0.17,-0.17,100.00,1029701,28,19924,-73
2022-02-28 18:30:20,-0.19,-0.19,-0.19,100.00,1026648,28,19924,-72
2022-02-28 18:30:50,-0.17,-0.17,-0.17,100.00,1026307,28,19922,-72
2022-02-28 18:31:21,-0.21,-0.21,-0.21,100.00,1030358,28,19922,-72
2022-02-28 18:31:51,-0.28,-0.28,-0.28,100.00,1034952,28,20461,-73
2022-02-28 18:32:30,-0.31,-0.31,-0.31,100.00,1038385,28,19925,-72
2022-02-28 18:33:01,-0.34,-0.34,-0.34,100.00,1034490,28,20000,-72
2022-02-28 18:33:31,-0.36,-0.36,-0.36,100.00,1035592,28,19922,-72
2022-02-28 18:34:01,-0.39,-0.39,-0.39,100.00,1034370,28,19938,-73
2022-02-28 18:34:32,-0.39,-0.39,-0.39,100.00,1036608,28,19921,-71
2022-02-28 18:35:03,-0.40,-0.40,-0.40,100.00,1033712,28,19929,-72
2022-02-28 18:35:34,-0.40,-0.40,-0.40,100.00,1034814,28,20635,-73
2022-02-28 18:36:04,-0.40,-0.40,-0.40,100.00,1038565,28,19921,-72
2022-02-28 18:36:40,-0.37,-0.37,-0.37,100.00,1036824,28,20007,-73
2022-02-28 18:37:10,-0.44,-0.44,-0.44,100.00,1030740,28,19960,-72
2022-02-28 18:37:41,-0.51,-0.51,-0.51,100.00,1031621,28,19920,-71
2022-02-28 18:38:13,-0.51,-0.51,-0.51,100.00,1026294,28,20269,-72
2022-02-28 18:38:43,-0.51,-0.51,-0.51,100.00,1026728,28,19934,-72
2022-02-28 18:39:13,-0.52,-0.52,-0.52,100.00,1026866,28,19964,-73
2022-02-28 18:39:44,-0.58,-0.58,-0.58,100.00,1026635,28,19928,-73
2022-02-28 18:40:14,-0.63,-0.63,-0.63,100.00,1034451,28,20016,-72
2022-02-28 18:40:45,-0.67,-0.67,-0.67,100.00,1034772,28,20000,-72
2022-02-28 18:41:16,-0.70,-0.70,-0.70,100.00,1032514,28,19922,-72
2022-02-28 18:41:47,-0.75,-0.75,-0.75,100.00,1034526,28,19929,-72
2022-02-28 18:42:17,-0.82,-0.82,-0.82,100.00,1030469,28,20657,-72
2022-02-28 18:42:47,-0.85,-0.85,-0.85,100.00,1031608,28,19918,-72
2022-02-28 18:43:18,-0.91,-0.91,-0.91,100.00,1038205,28,19944,-71
2022-02-28 18:43:49,-0.88,-0.88,-0.88,100.00,1034992,28,19929,-71
2022-02-28 18:44:19,-0.92,-0.92,-0.92,100.00,1038609,28,20003,-72
2022-02-28 18:44:49,-0.97,-0.97,-0.97,100.00,1033652,28,19984,-72
2022-02-28 18:45:20,-1.03,-1.03,-1.03,100.00,1030554,28,20003,-72
2022-02-28 18:45:52,-1.06,-1.06,-1.06,100.00,1034390,28,19929,-72
2022-02-28 18:46:22,-1.09,-1.09,-1.09,100.00,1033830,28,19967,-72
2022-02-28 18:46:52,-1.12,-1.12,-1.12,100.00,1035212,28,19971,-71
2022-02-28 18:47:23,-1.16,-1.16,-1.16,100.00,1034402,28,20339,-72
2022-02-28 18:47:53,-1.19,-1.19,-1.19,100.00,1035589,28,20445,-73
2022-02-28 18:48:26,-1.19,-1.19,-1.19,100.00,1038592,28,19921,-72
2022-02-28 18:48:58,-1.27,-1.27,-1.27,100.00,1034476,28,19936,-73
2022-02-28 18:49:29,-1.29,-1.29,-1.29,100.00,1029998,28,20383,-73
2022-02-28 18:49:59,-1.34,-1.34,-1.34,100.00,1034568,28,19921,-73
2022-02-28 18:50:29,-1.34,-1.34,-1.34,100.00,1035033,28,19994,-73
2022-02-28 18:51:00,-1.37,-1.37,-1.37,100.00,1039072,28,19971,-72
2022-02-28 18:51:31,-1.40,-1.40,-1.40,100.00,1038238,28,19987,-72
2022-02-28 18:52:01,-1.42,-1.42,-1.42,100.00,1038931,28,19920,-73
2022-02-28 18:52:32,-1.44,-1.44,-1.44,100.00,1029900,28,20008,-73
2022-02-28 18:53:02,-1.46,-1.46,-1.46,100.00,1026225,28,19918,-71
2022-02-28 18:53:32,-1.49,-1.49,-1.49,100.00,1025889,28,19922,-73
2022-02-28 18:54:03,-1.49,-1.49,-1.49,100.00,1026264,28,19913,-72
2022-02-28 18:54:33,-1.51,-1.51,-1.51,100.00,1029540,28,19944,-72
2022-02-28 18:55:04,-1.51,-1.51,-1.51,100.00,1034638,28,19921,-73
2022-02-28 18:55:34,-1.56,-1.56,-1.56,100.00,1038535,28,20358,-74
2022-02-28 18:56:05,-1.53,-1.53,-1.53,100.00,1038752,28,19909,-72
2022-02-28 18:56:35,-1.59,-1.59,-1.59,100.00,1034272,28,19917,-72
2022-02-28 18:57:07,-1.63,-1.63,-1.63,100.00,1022149,28,19923,-73
2022-02-28 18:57:38,-1.66,-1.66,-1.66,100.00,1026450,28,19918,-73
2022-02-28 18:58:09,-1.66,-1.66,-1.66,100.00,1025981,28,19922,-73
2022-02-28 18:58:39,-1.68,-1.68,-1.68,100.00,1026711,28,19922,-73
2022-02-28 18:59:15,-1.70,-1.70,-1.70,100.00,1026933,28,19965,-73
2022-02-28 18:59:46,-1.70,-1.70,-1.70,100.00,1029476,28,20585,-73
2022-02-28 19:00:16,-1.68,-1.68,-1.68,100.00,1026647,28,19918,-73
2022-02-28 19:00:47,-1.71,-1.71,-1.71,100.00,1027927,28,19922,-72
2022-02-28 19:01:19,-1.69,-1.69,-1.69,100.00,1030415,28,20004,-72
2022-02-28 19:01:50,-1.56,-1.56,-1.56,100.00,1030520,28,19922,-72
2022-02-28 19:02:20,-1.61,-1.61,-1.61,100.00,1034335,28,20311,-72
2022-02-28 19:02:51,-1.61,-1.61,-1.61,100.00,1030337,28,19945,-73
2022-02-28 19:03:21,-1.62,-1.62,-1.62,100.00,1026142,28,19918,-72
2022-02-28 19:03:52,-1.59,-1.59,-1.59,100.00,1026179,28,19921,-72
2022-02-28 19:04:22,-1.58,-1.58,-1.58,100.00,1026651,28,20267,-71
2022-02-28 19:04:52,-1.52,-1.52,-1.52,100.00,1026315,28,19918,-72
2022-02-28 19:05:23,-1.43,-1.43,-1.43,100.00,1030089,28,19949,-72
2022-02-28 19:05:53,-1.43,-1.43,-1.43,100.00,1034702,28,19924,-71
2022-02-28 19:06:24,-1.44,-1.44,-1.44,100.00,1038556,28,19944,-72
2022-02-28 19:06:55,-1.40,-1.40,-1.40,100.00,1034288,28,20394,-72
2022-02-28 19:07:25,-1.41,-1.41,-1.41,100.00,1034973,28,19929,-73
2022-02-28 19:07:57,-1.43,-1.43,-1.43,100.00,1038378,28,20055,-72
2022-02-28 19:08:29,-1.37,-1.37,-1.37,100.00,1037751,28,20578,-72
2022-02-28 19:08:59,-1.37,-1.37,-1.37,100.00,1034625,28,19971,-72
2022-02-28 19:09:30,-1.29,-1.29,-1.29,100.00,1033554,28,19971,-72
2022-02-28 19:10:00,-1.58,-1.58,-1.58,100.00,1034280,28,20658,-72
2022-02-28 19:10:31,-1.26,-1.26,-1.26,100.00,1034467,28,19918,-72
2022-02-28 19:11:03,-1.27,-1.27,-1.27,100.00,1037754,28,19917,-72
2022-02-28 19:11:34,-1.25,-1.25,-1.25,100.00,1038644,28,19925,-72
2022-02-28 19:12:07,-1.22,-1.22,-1.22,100.00,1033866,28,20734,-71
2022-02-28 19:12:37,-1.11,-1.11,-1.11,100.00,1031426,28,19980,-73
2022-02-28 19:13:08,-1.15,-1.15,-1.15,100.00,1030350,28,20663,-72
2022-02-28 19:13:38,-1.15,-1.15,-1.15,100.00,1034640,28,20024,-72
2022-02-28 19:14:08,-1.12,-1.12,-1.12,100.00,1039152,28,19921,-71
2022-02-28 19:14:39,-1.15,-1.15,-1.15,100.00,1041598,28,19935,-72
2022-02-28 19:15:09,-1.13,-1.13,-1.13,100.00,1038011,28,19917,-72
2022-02-28 19:15:39,-1.04,-1.04,-1.04,100.00,1037895,28,20473,-71
2022-02-28 19:16:10,-0.97,-0.97,-0.97,100.00,1034093,28,19924,-71
2022-02-28 19:16:40,-1.04,-1.04,-1.04,100.00,1026083,28,19929,-72
2022-02-28 19:17:10,-1.00,-1.00,-1.00,100.00,1034296,28,19929,-73
2022-02-28 19:17:41,-0.99,-0.99,-0.99,100.00,1033794,28,19953,-73
2022-02-28 19:18:11,-1.01,-1.01,-1.01,100.00,1033905,28,19956,-72
2022-02-28 19:18:42,-1.05,-1.05,-1.05,100.00,1030507,28,19926,-72
2022-02-28 19:19:12,-1.10,-1.10,-1.10,100.00,1028039,28,19926,-72
2022-02-28 19:19:43,-1.08,-1.08,-1.08,100.00,1031451,28,19948,-71
2022-02-28 19:20:13,-1.03,-1.03,-1.03,100.00,1030635,28,20404,-70
2022-02-28 19:20:43,-1.04,-1.04,-1.04,100.00,1032913,28,19984,-72
2022-02-28 19:21:14,-1.07,-1.07,-1.07,100.00,1038227,28,19922,-72
2022-02-28 19:21:45,-1.05,-1.05,-1.05,100.00,1032944,28,19927,-72
2022-02-28 19:22:16,-1.12,-1.12,-1.12,100.00,1033873,28,19921,-73
2022-02-28 19:22:46,-1.09,-1.09,-1.09,100.00,1037502,28,19917,-73
2022-02-28 19:23:17,-1.13,-1.13,-1.13,100.00,1033972,28,19922,-72
2022-02-28 19:23:47,-1.16,-1.16,-1.16,100.00,1030065,28,19918,-72
2022-02-28 19:24:18,-1.20,-1.20,-1.20,100.00,1032523,28,20642,-73
2022-02-28 19:24:48,-1.26,-1.26,-1.26,100.00,1032342,28,19925,-72
2022-02-28 19:25:19,-1.28,-1.28,-1.28,100.00,1031743,28,19921,-72
2022-02-28 19:25:49,-1.28,-1.28,-1.28,100.00,1034135,28,19972,-72
2022-02-28 19:26:19,-1.30,-1.30,-1.30,100.00,1031474,28,19925,-72
2022-02-28 19:26:50,-1.27,-1.27,-1.27,100.00,1030072,28,19922,-72
2022-02-28 19:27:21,-1.32,-1.32,-1.32,100.00,1026546,28,20005,-73
2022-02-28 19:27:53,-1.30,-1.30,-1.30,100.00,1026719,28,19922,-73
2022-02-28 19:28:23,-1.34,-1.34,-1.34,100.00,1031369,28,19921,-74
2022-02-28 19:28:53,-1.35,-1.35,-1.35,100.00,1030220,28,20008,-72
2022-02-28 19:29:24,-1.40,-1.40,-1.40,100.00,1029400,28,20432,-73
2022-02-28 19:29:54,-1.45,-1.45,-1.45,100.00,1029853,28,20351,-73
2022-02-28 19:30:27,-1.50,-1.50,-1.50,100.00,1030503,28,20042,-72
2022-02-28 19:30:58,-1.49,-1.49,-1.49,100.00,1034363,28,20024,-73
2022-02-28 19:31:29,-1.50,-1.50,-1.50,100.00,1031582,28,20300,-72
2022-02-28 19:31:59,-1.53,-1.53,-1.53,100.00,1034460,28,19917,-72
2022-02-28 19:32:29,-1.57,-1.57,-1.57,100.00,1028227,28,20380,-73
2022-02-28 19:33:00,-1.58,-1.58,-1.58,100.00,1026661,28,19922,-73
2022-02-28 19:33:32,-1.61,-1.61,-1.61,100.00,1026412,28,19922,-73
2022-02-28 19:34:02,-1.58,-1.58,-1.58,100.00,1026644,28,19954,-72
2022-02-28 19:34:33,-1.60,-1.60,-1.60,100.00,1030977,28,19926,-72
2022-02-28 19:35:04,-1.83,-1.83,-1.83,100.00,1034702,28,19921,-73
2022-02-28 19:35:34,-1.66,-1.66,-1.66,100.00,1034531,28,19925,-72
2022-02-28 19:36:04,-1.68,-1.68,-1.68,100.00,1030553,28,19928,-72
2022-02-28 19:36:35,-1.68,-1.68,-1.68,100.00,1025473,28,19922,-72
2022-02-28 19:37:05,-1.74,-1.74,-1.74,100.00,1031434,28,20733,-72
2022-02-28 19:37:36,-1.77,-1.77,-1.77,100.00,1033613,28,20385,-73
2022-02-28 19:38:10,-1.79,-1.79,-1.79,100.00,1037277,28,20019,-73
2022-02-28 19:38:40,-1.82,-1.82,-1.82,100.00,1038477,28,20350,-72
2022-02-28 19:39:12,-1.84,-1.84,-1.84,100.00,1042590,28,19949,-72
2022-02-28 19:39:42,-1.86,-1.86,-1.86,100.00,1034783,28,20410,-72
2022-02-28 19:40:13,-1.76,-1.76,-1.76,100.00,1039149,28,20008,-73
2022-02-28 19:40:44,-1.85,-1.85,-1.85,100.00,1038234,28,20366,-72
2022-02-28 19:41:14,-1.86,-1.86,-1.86,100.00,1036296,28,19999,-72
2022-02-28 19:41:45,-1.91,-1.91,-1.91,100.00,1038132,28,20467,-71
2022-02-28 19:42:15,-1.85,-1.85,-1.85,100.00,1038332,28,20390,-72
2022-02-28 19:42:45,-1.78,-1.78,-1.78,100.00,1038327,28,20633,-72
2022-02-28 19:43:16,-1.76,-1.76,-1.76,100.00,1037613,28,19921,-72
2022-02-28 19:43:47,-1.71,-1.71,-1.71,100.00,1037235,28,19913,-74
2022-02-28 19:44:25,-1.76,-1.76,-1.76,100.00,1034600,28,19913,-72
2022-02-28 19:44:55,-1.78,-1.78,-1.78,100.00,1035906,28,19913,-73
2022-02-28 19:45:26,-1.78,-1.78,-1.78,100.00,1034340,28,19914,-72
2022-02-28 19:45:59,-1.75,-1.75,-1.75,100.00,1036698,28,20326,-73
2022-02-28 19:46:29,-1.75,-1.75,-1.75,100.00,1043269,28,20003,-72
2022-02-28 19:47:00,-1.79,-1.79,-1.79,100.00,1039598,28,19909,-71
2022-02-28 19:47:30,-1.75,-1.75,-1.75,100.00,1039057,28,19917,-72
2022-02-28 19:48:00,-1.79,-1.79,-1.79,100.00,1041177,28,19975,-72
2022-02-28 19:48:31,-1.81,-1.81,-1.81,100.00,1043378,28,20449,-72
2022-02-28 19:49:01,-1.79,-1.79,-1.79,100.00,1043801,28,20509,-73
2022-02-28 19:49:31,-1.75,-1.75,-1.75,100.00,1042641,28,19917,-72
2022-02-28 19:50:02,-1.72,-1.72,-1.72,100.00,1048727,28,19919,-72
2022-02-28 19:50:32,-1.69,-1.69,-1.69,100.00,1043505,28,19908,-72
2022-02-28 19:51:02,-1.70,-1.70,-1.70,100.00,1037415,28,19913,-73
2022-02-28 19:51:33,-1.74,-1.74,-1.74,100.00,1029912,28,19922,-72
2022-02-28 19:52:06,-1.72,-1.72,-1.72,100.00,1031117,28,20379,-72
2022-02-28 19:52:36,-1.73,-1.73,-1.73,100.00,1031455,28,19910,-73
2022-02-28 19:53:06,-1.79,-1.79,-1.79,100.00,1035518,28,19913,-72
2022-02-28 19:53:37,-1.75,-1.75,-1.75,100.00,1027064,28,20114,-72
2022-02-28 19:54:07,-1.63,-1.63,-1.63,100.00,1028670,28,19914,-72
2022-02-28 19:54:38,-1.66,-1.66,-1.66,100.00,1029894,28,20021,-71
2022-02-28 19:55:11,-1.69,-1.69,-1.69,100.00,1035177,28,20734,-72
2022-02-28 19:55:42,-1.69,-1.69,-1.69,100.00,1036153,28,19952,-71
2022-02-28 19:56:12,-1.70,-1.70,-1.70,100.00,1041471,28,20469,-71
2022-02-28 19:56:43,-1.73,-1.73,-1.73,100.00,1038941,28,20058,-72
2022-02-28 19:57:13,-1.74,-1.74,-1.74,100.00,1039446,28,19996,-73
2022-02-28 19:57:44,-1.77,-1.77,-1.77,100.00,1026991,28,20378,-72
2022-02-28 19:58:14,-1.74,-1.74,-1.74,100.00,1031042,28,19914,-72
2022-02-28 19:58:44,-1.74,-1.74,-1.74,100.00,1035227,28,20012,-72
2022-02-28 19:59:15,-1.75,-1.75,-1.75,100.00,1031388,28,20009,-73
2022-02-28 19:59:46,-1.75,-1.75,-1.75,100.00,1038540,28,20415,-72
2022-02-28 20:00:17,-1.74,-1.74,-1.74,100.00,1033031,28,19949,-72
2022-02-28 20:00:47,-1.78,-1.78,-1.78,100.00,1031162,28,19918,-72
2022-02-28 20:01:17,-1.83,-1.83,-1.83,100.00,1035337,28,20674,-71
2022-02-28 20:01:48,-1.75,-1.75,-1.75,100.00,1035098,28,20406,-72
2022-02-28 20:02:19,-1.73,-1.73,-1.73,100.00,1030992,28,19914,-72
2022-02-28 20:02:49,-1.78,-1.78,-1.78,100.00,1031008,28,20018,-72
2022-02-28 20:03:22,-1.79,-1.79,-1.79,100.00,1031342,28,19909,-72
2022-02-28 20:03:52,-1.81,-1.81,-1.81,100.00,1027502,28,19926,-72
2022-02-28 20:04:23,-1.77,-1.77,-1.77,100.00,1027909,28,19926,-73
2022-02-28 20:04:56,-1.76,-1.76,-1.76,100.00,1030357,28,19914,-71
2022-02-28 20:05:26,-1.70,-1.70,-1.70,100.00,1027653,28,19961,-73
2022-02-28 20:05:56,-1.77,-1.77,-1.77,100.00,1033886,28,19960,-70
2022-02-28 20:06:27,-1.75,-1.75,-1.75,100.00,1034813,28,19941,-72
2022-02-28 20:06:58,-1.78,-1.78,-1.78,100.00,1033361,28,19956,-72
2022-02-28 20:07:29,-1.81,-1.81,-1.81,100.00,1038845,28,19917,-71
2022-02-28 20:08:00,-1.73,-1.73,-1.73,100.00,1036660,28,19925,-72
2022-02-28 20:08:30,-1.62,-1.62,-1.62,100.00,1034120,28,20334,-72
2022-02-28 20:09:01,-1.64,-1.64,-1.64,100.00,1025666,28,19925,-71
2022-02-28 20:09:31,-1.68,-1.68,-1.68,100.00,1024644,28,20328,-73
2022-02-28 20:10:02,-1.72,-1.72,-1.72,100.00,1020437,29,19919,-73
2022-02-28 20:10:32,-1.72,-1.72,-1.72,100.00,1030959,28,19929,-73
2022-02-28 20:11:02,-1.74,-1.74,-1.74,100.00,1029004,28,19915,-72
2022-02-28 20:11:33,-1.70,-1.70,-1.70,100.00,1035063,28,19940,-72
2022-02-28 20:12:06,-1.74,-1.74,-1.74,100.00,1040306,28,19943,-72
2022-02-28 20:12:37,-1.92,-1.92,-1.92,100.00,1042203,28,19967,-73
2022-02-28 20:13:07,-1.65,-1.65,-1.65,100.00,1032552,28,19933,-73
2022-02-28 20:13:37,-1.70,-1.70,-1.70,100.00,1028169,28,19919,-72
2022-02-28 20:14:08,-1.70,-1.70,-1.70,100.00,1027840,28,19945,-71
2022-02-28 20:14:38,-1.72,-1.72,-1.72,100.00,1026464,28,19921,-71
2022-02-28 20:15:08,-1.68,-1.68,-1.68,100.00,1027422,28,19918,-72
2022-02-28 20:15:41,-1.70,-1.70,-1.70,100.00,1039789,28,19924,-72
2022-02-28 20:16:12,-1.71,-1.71,-1.71,100.00,1039970,28,19920,-71
2022-02-28 20:16:43,-1.66,-1.66,-1.66,100.00,1031478,28,19914,-71
2022-02-28 20:17:14,-1.68,-1.68,-1.68,100.00,1033448,28,20432,-71
2022-02-28 20:17:44,-1.67,-1.67,-1.67,100.00,1031502,28,19918,-71
2022-02-28 20:18:15,-1.73,-1.73,-1.73,100.00,1024474,28,20478,-73
2022-02-28 20:18:47,-1.70,-1.70,-1.70,100.00,1034134,28,20008,-72
2022-02-28 20:19:17,-1.75,-1.75,-1.75,100.00,1035629,28,19917,-73
2022-02-28 20:19:47,-1.73,-1.73,-1.73,100.00,1035120,28,19917,-72
2022-02-28 20:20:18,-1.75,-1.75,-1.75,100.00,1032229,28,19921,-72
2022-02-28 20:20:49,-1.80,-1.80,-1.80,100.00,1031722,28,19918,-73
2022-02-28 20:21:19,-1.80,-1.80,-1.80,100.00,1026106,28,19922,-72
2022-02-28 20:21:50,-1.81,-1.81,-1.81,100.00,1027636,28,19969,-73
2022-02-28 20:22:20,-1.85,-1.85,-1.85,100.00,1024942,28,20416,-73
2022-02-28 20:22:51,-1.86,-1.86,-1.86,100.00,1035237,28,19910,-72
2022-02-28 20:23:21,-1.85,-1.85,-1.85,100.00,1035177,28,19913,-72
2022-02-28 20:23:52,-1.84,-1.84,-1.84,100.00,1035754,28,19996,-72
2022-02-28 20:24:23,-1.82,-1.82,-1.82,100.00,1028300,28,19922,-72
2022-02-28 20:24:54,-1.87,-1.87,-1.87,100.00,1024160,28,20392,-72
2022-02-28 20:25:27,-1.92,-1.92,-1.92,100.00,1025332,28,19922,-72
2022-02-28 20:25:57,-1.92,-1.92,-1.92,100.00,1027657,28,19918,-72
2022-02-28 20:26:28,-1.91,-1.91,-1.91,100.00,1032060,28,19922,-72
2022-02-28 20:26:58,-1.93,-1.93,-1.93,100.00,1032005,28,19947,-72
2022-02-28 20:27:29,-1.93,-1.93,-1.93,100.00,1039007,28,19933,-71
2022-02-28 20:28:00,-1.98,-1.98,-1.98,100.00,1031016,28,19926,-71
2022-02-28 20:28:30,-1.99,-1.99,-1.99,100.00,1031066,28,19918,-72
2022-02-28 20:29:01,-1.98,-1.98,-1.98,100.00,1035580,28,19930,-71
2022-02-28 20:29:32,-2.02,-2.02,-2.02,100.00,1033888,28,19925,-71
2022-02-28 20:30:03,-2.07,-2.07,-2.07,100.00,1039990,28,19928,-72
2022-02-28 20:30:33,-2.09,-2.09,-2.09,100.00,1043677,28,20453,-72
2022-02-28 20:31:03,-2.07,-2.07,-2.07,100.00,1035274,28,20019,-73
2022-02-28 20:31:34,-2.05,-2.05,-2.05,100.00,1027066,28,20029,-71
2022-02-28 20:32:04,-2.03,-2.03,-2.03,100.00,1023313,28,19915,-72
2022-02-28 20:32:35,-1.97,-1.97,-1.97,100.00,1019595,28,20427,-72
2022-02-28 20:33:05,-1.96,-1.96,-1.96,100.00,1031288,28,19948,-72
2022-02-28 20:33:42,-2.01,-2.01,-2.01,100.00,1028788,28,19925,-72
2022-02-28 20:34:12,-2.03,-2.03,-2.03,100.00,1032108,28,19914,-73
2022-02-28 20:34:43,-2.08,-2.08,-2.08,100.00,1033055,28,20041,-72
2022-02-28 20:35:13,-2.08,-2.08,-2.08,100.00,1034552,28,19917,-73
2022-02-28 20:35:44,-2.11,-2.11,-2.11,100.00,1030901,28,19924,-73
2022-02-28 20:36:17,-2.14,-2.14,-2.14,100.00,1033790,28,19918,-72
2022-02-28 20:36:48,-2.13,-2.13,-2.13,100.00,1035593,28,19946,-72
2022-02-28 20:37:21,-2.16,-2.16,-2.16,100.00,1036499,28,19922,-72
2022-02-28 20:37:51,-2.16,-2.16,-2.16,100.00,1042713,28,19952,-71
2022-02-28 20:38:22,-2.14,-2.14,-2.14,100.00,1039684,28,19984,-71
2022-02-28 20:38:52,-2.08,-2.08,-2.08,100.00,1043545,28,20401,-71
2022-02-28 20:39:22,-2.01,-2.01,-2.01,100.00,1042202,28,20262,-71
2022-02-28 20:39:53,-2.02,-2.02,-2.02,100.00,1038301,28,20691,-71
2022-02-28 20:40:23,-2.05,-2.05,-2.05,100.00,1040299,28,19978,-72
2022-02-28 20:40:54,-2.24,-2.24,-2.24,100.00,1029200,28,19917,-72
2022-02-28 20:41:24,-2.02,-2.02,-2.02,100.00,1026876,28,19924,-71
2022-02-28 20:41:57,-1.97,-1.97,-1.97,100.00,1026131,28,19941,-71
2022-02-28 20:42:27,-2.02,-2.02,-2.02,100.00,1027774,28,20717,-72
2022-02-28 20:42:58,-2.02,-2.02,-2.02,100.00,1033796,28,19949,-71
2022-02-28 20:43:28,-1.94,-1.94,-1.94,100.00,1036678,28,19987,-72
2022-02-28 20:43:59,-1.88,-1.88,-1.88,100.00,1033061,28,20051,-71
2022-02-28 20:44:29,-1.91,-1.91,-1.91,100.00,1027372,28,19915,-70
2022-02-28 20:45:00,-1.93,-1.93,-1.93,100.00,1027685,28,19957,-71
2022-02-28 20:45:30,-1.95,-1.95,-1.95,100.00,1031075,28,20024,-72
2022-02-28 20:46:01,-1.92,-1.92,-1.92,100.00,1034425,28,19917,-71
2022-02-28 20:46:32,-1.96,-1.96,-1.96,100.00,1034735,28,20496,-71
2022-02-28 20:47:03,-1.93,-1.93,-1.93,100.00,1031001,28,20719,-72
2022-02-28 20:47:33,-1.93,-1.93,-1.93,100.00,1031229,28,19928,-73
2022-02-28 20:48:03,-1.87,-1.87,-1.87,100.00,1035104,28,19917,-71
2022-02-28 20:48:37,-1.89,-1.89,-1.89,100.00,1033626,28,19920,-71
2022-02-28 20:49:08,-1.92,-1.92,-1.92,100.00,1040818,28,19912,-72
2022-02-28 20:49:38,-1.93,-1.93,-1.93,100.00,1041148,28,19955,-72
2022-02-28 20:50:09,-1.90,-1.90,-1.90,100.00,1036058,28,19926,-71
2022-02-28 20:50:39,-1.90,-1.90,-1.90,100.00,1036890,28,19936,-72
2022-02-28 20:51:10,-1.90,-1.90,-1.90,100.00,1035229,28,19913,-71
2022-02-28 20:51:43,-1.91,-1.91,-1.91,100.00,1040735,28,19992,-71
2022-02-28 20:52:14,-1.89,-1.89,-1.89,100.00,1033511,28,19917,-72
2022-02-28 20:52:44,-1.87,-1.87,-1.87,100.00,1027046,28,20380,-72
2022-02-28 20:53:14,-1.89,-1.89,-1.89,100.00,1028073,28,19925,-71
2022-02-28 20:53:46,-1.86,-1.86,-1.86,100.00,1026253,28,20603,-72
2022-02-28 20:54:16,-1.87,-1.87,-1.87,100.00,1026647,28,20001,-72
2022-02-28 20:54:46,-1.83,-1.83,-1.83,100.00,1027899,28,19914,-72
2022-02-28 20:55:19,-1.83,-1.83,-1.83,100.00,1031547,28,19953,-72
2022-02-28 20:55:51,-1.87,-1.87,-1.87,100.00,1027835,28,20001,-71
2022-02-28 20:56:22,-1.80,-1.80,-1.80,100.00,1032778,28,20544,-71
2022-02-28 20:56:52,-1.80,-1.80,-1.80,100.00,1039117,28,20000,-71
2022-02-28 20:57:23,-1.75,-1.75,-1.75,100.00,1035952,28,20533,-71
2022-02-28 20:57:53,-1.74,-1.74,-1.74,100.00,1034330,28,19918,-71
2022-02-28 20:58:24,-1.71,-1.71,-1.71,100.00,1030646,28,19918,-73
2022-02-28 20:58:56,-1.73,-1.73,-1.73,100.00,1038992,28,19935,-71
2022-02-28 20:59:26,-1.74,-1.74,-1.74,100.00,1030257,28,20763,-70
2022-02-28 20:59:57,-1.78,-1.78,-1.78,100.00,1026710,28,19997,-70
2022-02-28 21:00:27,-1.80,-1.80,-1.80,100.00,1023475,28,20306,-72
2022-02-28 21:00:57,-1.82,-1.82,-1.82,100.00,1027055,28,20364,-72
2022-02-28 21:01:28,-1.78,-1.78,-1.78,100.00,1031557,28,20684,-72
2022-02-28 21:01:58,-1.78,-1.78,-1.78,100.00,1039464,28,19917,-71
2022-02-28 21:02:28,-1.79,-1.79,-1.79,100.00,1046100,28,19927,-71
2022-02-28 21:02:59,-1.83,-1.83,-1.83,100.00,1042927,28,19959,-71
2022-02-28 21:03:29,-1.79,-1.79,-1.79,100.00,1030807,28,19914,-72
2022-02-28 21:03:59,-1.77,-1.77,-1.77,100.00,1025535,28,19946,-72
2022-02-28 21:04:30,-1.80,-1.80,-1.80,100.00,1027131,28,19969,-72
2022-02-28 21:05:03,-1.79,-1.79,-1.79,100.00,1025955,28,20038,-71
2022-02-28 21:05:33,-1.79,-1.79,-1.79,100.00,1030637,28,19928,-73
2022-02-28 21:06:04,-1.73,-1.73,-1.73,100.00,1027878,28,20490,-73
2022-02-28 21:06:34,-1.75,-1.75,-1.75,100.00,1031083,28,19926,-71
2022-02-28 21:07:05,-1.77,-1.77,-1.77,100.00,1026464,28,20506,-72
2022-02-28 21:07:35,-1.80,-1.80,-1.80,100.00,1029806,28,19922,-72
2022-02-28 21:08:06,-1.83,-1.83,-1.83,100.00,1034652,28,19921,-72
2022-02-28 21:08:36,-1.82,-1.82,-1.82,100.00,1035646,28,19951,-72
2022-02-28 21:09:06,-1.84,-1.84,-1.84,100.00,1043016,28,19913,-71
2022-02-28 21:09:37,-1.85,-1.85,-1.85,100.00,1039596,28,19913,-72
2022-02-28 21:10:08,-1.86,-1.86,-1.86,100.00,1040767,28,19978,-72
2022-02-28 21:10:38,-1.87,-1.87,-1.87,100.00,1034788,28,20531,-71
2022-02-28 21:11:09,-1.85,-1.85,-1.85,100.00,1028420,28,20641,-70
2022-02-28 21:11:39,-1.84,-1.84,-1.84,100.00,1029450,28,20276,-71
2022-02-28 21:12:09,-1.86,-1.86,-1.86,100.00,1025066,28,20289,-71
2022-02-28 21:12:40,-1.87,-1.87,-1.87,100.00,1029958,28,19914,-71
2022-02-28 21:13:10,-1.87,-1.87,-1.87,100.00,1034803,28,19925,-71
2022-02-28 21:13:41,-1.92,-1.92,-1.92,100.00,1034134,28,19917,-71
2022-02-28 21:14:11,-1.91,-1.91,-1.91,100.00,1031415,28,19910,-71
2022-02-28 21:14:41,-1.93,-1.93,-1.93,100.00,1030891,28,19914,-71
2022-02-28 21:15:12,-1.95,-1.95,-1.95,100.00,1036331,28,19913,-71
2022-02-28 21:15:42,-1.95,-1.95,-1.95,100.00,1043151,28,20366,-72
2022-02-28 21:16:13,-1.96,-1.96,-1.96,100.00,1043424,28,19912,-71
2022-02-28 21:16:44,-1.94,-1.94,-1.94,100.00,1039339,28,19932,-71
2022-02-28 21:17:14,-1.97,-1.97,-1.97,100.00,1034780,28,19909,-72
2022-02-28 21:17:44,-1.96,-1.96,-1.96,100.00,1026292,28,20399,-71
2022-02-28 21:18:17,-1.97,-1.97,-1.97,100.00,1029849,28,19918,-69
2022-02-28 21:18:50,-1.94,-1.94,-1.94,100.00,1030847,28,19920,-72
2022-02-28 21:19:21,-1.95,-1.95,-1.95,100.00,1032005,28,20005,-72
2022-02-28 21:19:51,-1.92,-1.92,-1.92,100.00,1038630,28,19913,-73
2022-02-28 21:20:21,-1.93,-1.93,-1.93,100.00,1031200,28,19930,-74
2022-02-28 21:20:52,-1.96,-1.96,-1.96,100.00,1031318,28,19944,-73
2022-02-28 21:21:23,-1.97,-1.97,-1.97,100.00,1030645,28,19965,-73
2022-02-28 21:21:54,-1.96,-1.96,-1.96,100.00,1030899,28,19910,-71
2022-02-28 21:22:24,-1.96,-1.96,-1.96,100.00,1038889,28,20366,-73
2022-02-28 21:22:54,-1.98,-1.98,-1.98,100.00,1036065,28,20431,-73
2022-02-28 21:23:25,-1.96,-1.96,-1.96,100.00,1034650,28,19910,-71
2022-02-28 21:23:55,-1.96,-1.96,-1.96,100.00,1035435,28,20435,-70
2022-02-28 21:24:25,-2.06,-2.06,-2.06,100.00,1031043,28,20538,-73
2022-02-28 21:24:56,-1.95,-1.95,-1.95,100.00,1035115,28,19918,-72
2022-02-28 21:25:27,-1.90,-1.90,-1.90,100.00,1028983,28,20207,-73
2022-02-28 21:25:57,-1.87,-1.87,-1.87,100.00,1029791,28,19917,-73
2022-02-28 21:26:28,-1.86,-1.86,-1.86,100.00,1034386,28,19924,-71
2022-02-28 21:26:59,-1.86,-1.86,-1.86,100.00,1026767,28,19926,-70
2022-02-28 21:27:29,-1.88,-1.88,-1.88,100.00,1026844,28,19918,-71
2022-02-28 21:28:00,-1.88,-1.88,-1.88,100.00,1029734,28,20005,-72
2022-02-28 21:28:30,-1.91,-1.91,-1.91,100.00,1030931,28,19918,-70
2022-02-28 21:29:00,-1.92,-1.92,-1.92,100.00,1035119,28,20028,-71
2022-02-28 21:29:31,-1.94,-1.94,-1.94,100.00,1033734,28,19918,-71
2022-02-28 21:30:01,-1.92,-1.92,-1.92,100.00,1038806,28,19920,-71
2022-02-28 21:30:33,-1.93,-1.93,-1.93,100.00,1034975,28,19918,-70
2022-02-28 21:31:07,-1.94,-1.94,-1.94,100.00,1030004,28,19922,-70
2022-02-28 21:31:37,-1.93,-1.93,-1.93,100.00,1030116,28,20041,-72
2022-02-28 21:32:07,-1.95,-1.95,-1.95,100.00,1031604,28,20395,-71
2022-02-28 21:32:38,-1.92,-1.92,-1.92,100.00,1034615,28,20008,-72
2022-02-28 21:33:08,-1.96,-1.96,-1.96,100.00,1034903,28,19919,-71
2022-02-28 21:33:38,-1.97,-1.97,-1.97,100.00,1042461,28,19917,-71
2022-02-28 21:34:09,-2.03,-2.03,-2.03,100.00,1032648,28,19910,-71
2022-02-28 21:34:39,-1.98,-1.98,-1.98,100.00,1035197,28,19960,-71
2022-02-28 21:35:09,-2.00,-2.00,-2.00,100.00,1026497,28,19911,-71
2022-02-28 21:35:40,-1.97,-1.97,-1.97,100.00,1029184,28,19918,-71
2022-02-28 21:36:10,-1.95,-1.95,-1.95,100.00,1034582,28,19917,-71
2022-02-28 21:36:40,-1.92,-1.92,-1.92,100.00,1030896,28,19918,-71
2022-02-28 21:37:14,-1.92,-1.92,-1.92,100.00,1034915,28,20077,-73
2022-02-28 21:37:45,-1.93,-1.93,-1.93,100.00,1030980,28,19914,-70
2022-02-28 21:38:15,-1.96,-1.96,-1.96,100.00,1030949,28,20554,-71
2022-02-28 21:38:45,-1.98,-1.98,-1.98,100.00,1033616,28,19968,-68
2022-02-28 21:39:16,-1.97,-1.97,-1.97,100.00,1032302,28,19914,-71
2022-02-28 21:39:46,-1.97,-1.97,-1.97,100.00,1036223,28,19917,-70
2022-02-28 21:40:18,-1.97,-1.97,-1.97,100.00,1036929,28,19918,-71
2022-02-28 21:40:49,-1.98,-1.98,-1.98,100.00,1034903,28,20012,-70
2022-02-28 21:41:19,-1.95,-1.95,-1.95,100.00,1037847,28,19918,-68
2022-02-28 21:41:49,-1.96,-1.96,-1.96,100.00,1042855,28,19925,-71
2022-02-28 21:42:20,-1.94,-1.94,-1.94,100.00,1042734,28,19924,-71
2022-02-28 21:42:52,-1.96,-1.96,-1.96,100.00,1043340,28,20350,-70
2022-02-28 21:43:23,-1.99,-1.99,-1.99,100.00,1043008,28,19924,-72
2022-02-28 21:43:53,-1.98,-1.98,-1.98,100.00,1039156,28,19920,-72
2022-02-28 21:44:23,-1.97,-1.97,-1.97,100.00,1035345,28,19917,-71
2022-02-28 21:44:56,-2.00,-2.00,-2.00,100.00,1038295,28,19917,-71
2022-02-28 21:45:26,-2.02,-2.02,-2.02,100.00,1029941,28,19957,-71
2022-02-28 21:45:57,-2.06,-2.06,-2.06,100.00,1030206,28,19906,-73
2022-02-28 21:46:27,-2.04,-2.04,-2.04,100.00,1024830,28,20396,-70
2022-02-28 21:46:57,-2.04,-2.04,-2.04,100.00,1026861,28,19926,-71
2022-02-28 21:47:28,-2.06,-2.06,-2.06,100.00,1028669,28,19957,-70
2022-02-28 21:47:58,-2.06,-2.06,-2.06,100.00,1034600,28,20227,-70
2022-02-28 21:48:29,-2.02,-2.02,-2.02,100.00,1037301,28,20155,-71
2022-02-28 21:48:59,-2.03,-2.03,-2.03,100.00,1038829,28,20358,-70
2022-02-28 21:49:29,-2.05,-2.05,-2.05,100.00,1034201,28,19913,-70
2022-02-28 21:50:00,-2.08,-2.08,-2.08,100.00,1033563,28,19921,-72
2022-02-28 21:50:33,-2.09,-2.09,-2.09,100.00,1033480,28,19955,-70
2022-02-28 21:51:05,-2.07,-2.07,-2.07,100.00,1034855,28,19997,-69
2022-02-28 21:51:36,-2.01,-2.01,-2.01,100.00,1034730,28,19914,-73
2022-02-28 21:52:06,-2.07,-2.07,-2.07,100.00,1035575,28,19914,-73
2022-02-28 21:52:37,-2.07,-2.07,-2.07,100.00,1038847,28,20380,-71
2022-02-28 21:53:07,-2.09,-2.09,-2.09,100.00,1034981,28,20000,-71
2022-02-28 21:53:37,-2.08,-2.08,-2.08,100.00,1034793,28,19913,-74
2022-02-28 21:54:08,-2.10,-2.10,-2.10,100.00,1034812,28,19914,-71
2022-02-28 21:54:38,-2.07,-2.07,-2.07,100.00,1028186,28,20359,-72
2022-02-28 21:55:09,-2.06,-2.06,-2.06,100.00,1034877,28,19905,-72
2022-02-28 21:55:41,-2.09,-2.09,-2.09,100.00,1030249,28,20563,-71
2022-02-28 21:56:12,-2.11,-2.11,-2.11,100.00,1026091,28,19946,-73
2022-02-28 21:56:45,-2.03,-2.03,-2.03,100.00,1031107,28,19913,-70
2022-02-28 21:57:15,-2.03,-2.03,-2.03,100.00,1035522,28,20661,-71
2022-02-28 21:57:45,-2.06,-2.06,-2.06,100.00,1039061,28,20016,-71
2022-02-28 21:58:16,-2.05,-2.05,-2.05,100.00,1037959,28,19924,-71
2022-02-28 21:58:47,-2.05,-2.05,-2.05,100.00,1037844,28,19909,-70
2022-02-28 21:59:17,-2.08,-2.08,-2.08,100.00,1037008,28,20305,-71
2022-02-28 21:59:48,-2.08,-2.08,-2.08,100.00,1037694,28,19909,-68
2022-02-28 22:00:18,-2.08,-2.08,-2.08,100.00,1034856,28,19916,-72
2022-02-28 22:00:49,-2.06,-2.06,-2.06,100.00,1034503,28,19952,-69
2022-02-28 22:01:19,-2.05,-2.05,-2.05,100.00,1037784,28,20378,-72
2022-02-28 22:01:50,-2.07,-2.07,-2.07,100.00,1034398,28,19914,-72
2022-02-28 22:02:20,-2.05,-2.05,-2.05,100.00,1037414,28,19940,-72
2022-02-28 22:02:51,-2.06,-2.06,-2.06,100.00,1034939,28,19913,-71
2022-02-28 22:03:21,-2.02,-2.02,-2.02,100.00,1030221,28,19914,-69
2022-02-28 22:03:52,-1.99,-1.99,-1.99,100.00,1036022,28,19962,-73
2022-02-28 22:04:22,-1.98,-1.98,-1.98,100.00,1030162,28,19941,-73
2022-02-28 22:04:52,-1.94,-1.94,-1.94,100.00,1030741,28,19921,-69
2022-02-28 22:05:23,-1.93,-1.93,-1.93,100.00,1034752,28,19985,-72
2022-02-28 22:05:53,-1.91,-1.91,-1.91,100.00,1038185,28,19917,-70
2022-02-28 22:06:23,-1.94,-1.94,-1.94,100.00,1036624,28,19918,-71
2022-02-28 22:06:54,-1.95,-1.95,-1.95,100.00,1034841,28,19925,-73
2022-02-28 22:07:25,-1.94,-1.94,-1.94,100.00,1034923,28,19910,-71
2022-02-28 22:07:55,-1.95,-1.95,-1.95,100.00,1029236,28,19949,-71
2022-02-28 22:08:26,-1.97,-1.97,-1.97,100.00,1038779,28,19979,-71
2022-02-28 22:08:56,-1.94,-1.94,-1.94,100.00,1030390,28,20001,-71
2022-02-28 22:09:26,-1.94,-1.94,-1.94,100.00,1029152,28,19993,-70
2022-02-28 22:09:57,-1.96,-1.96,-1.96,100.00,1028663,28,19922,-73
2022-02-28 22:10:30,-1.97,-1.97,-1.97,100.00,1026775,28,19990,-72
2022-02-28 22:11:00,-2.02,-2.02,-2.02,100.00,1031384,28,20032,-72
2022-02-28 22:11:30,-2.03,-2.03,-2.03,100.00,1026855,28,19918,-72
2022-02-28 22:12:01,-2.02,-2.02,-2.02,100.00,1034417,28,19921,-70
2022-02-28 22:12:31,-2.00,-2.00,-2.00,100.00,1030757,28,19925,-72
2022-02-28 22:13:02,-2.02,-2.02,-2.02,100.00,1034973,28,20019,-72
2022-02-28 22:13:32,-1.99,-1.99,-1.99,100.00,1030892,28,20312,-71
2022-02-28 22:14:02,-2.03,-2.03,-2.03,100.00,1034807,28,20008,-72
2022-02-28 22:14:33,-2.06,-2.06,-2.06,100.00,1035066,28,19925,-70
2022-02-28 22:15:04,-2.10,-2.10,-2.10,100.00,1027793,28,19918,-71
2022-02-28 22:15:34,-2.14,-2.14,-2.14,100.00,1034960,28,19937,-73
2022-02-28 22:16:04,-2.13,-2.13,-2.13,100.00,1034594,28,20621,-70
2022-02-28 22:16:35,-2.10,-2.10,-2.10,100.00,1029508,28,19932,-71
2022-02-28 22:17:05,-2.13,-2.13,-2.13,100.00,1033362,28,19929,-71
2022-02-28 22:17:35,-2.28,-2.28,-2.28,100.00,1033767,28,20858,-71
2022-02-28 22:18:06,-2.10,-2.10,-2.10,100.00,1034751,28,19914,-71
2022-02-28 22:18:36,-2.09,-2.09,-2.09,100.00,1030700,28,20012,-71
2022-02-28 22:19:06,-2.09,-2.09,-2.09,100.00,1023768,28,19918,-71
2022-02-28 22:19:37,-2.10,-2.10,-2.10,100.00,1025108,28,20385,-71
2022-02-28 22:20:07,-2.15,-2.15,-2.15,100.00,1032418,28,19925,-73
2022-02-28 22:20:38,-2.15,-2.15,-2.15,100.00,1030539,28,20031,-71
2022-02-28 22:21:08,-2.17,-2.17,-2.17,100.00,1033640,28,19929,-71
2022-02-28 22:21:38,-2.16,-2.16,-2.16,100.00,1029951,28,19976,-71
2022-02-28 22:22:09,-2.14,-2.14,-2.14,100.00,1028406,28,19930,-72
2022-02-28 22:22:39,-2.15,-2.15,-2.15,100.00,1034511,28,20489,-71
2022-02-28 22:23:09,-2.16,-2.16,-2.16,100.00,1036943,28,19917,-72
2022-02-28 22:23:40,-2.15,-2.15,-2.15,100.00,1029542,28,20642,-73
2022-02-28 22:24:10,-2.13,-2.13,-2.13,100.00,1036848,28,19992,-73
2022-02-28 22:24:40,-2.17,-2.17,-2.17,100.00,1033804,28,19921,-73
2022-02-28 22:25:11,-2.21,-2.21,-2.21,100.00,1029177,28,20303,-71
2022-02-28 22:25:41,-2.23,-2.23,-2.23,100.00,1034434,28,19921,-71
2022-02-28 22:26:11,-2.23,-2.23,-2.23,100.00,1030806,28,20000,-72
2022-02-28 22:26:42,-2.23,-2.23,-2.23,100.00,1041346,28,19927,-73
2022-02-28 22:27:12,-2.25,-2.25,-2.25,100.00,1042662,28,19920,-73
2022-02-28 22:27:42,-2.22,-2.22,-2.22,100.00,1037549,28,20092,-73
2022-02-28 22:28:13,-2.24,-2.24,-2.24,100.00,1037758,28,20382,-73
2022-02-28 22:28:43,-2.24,-2.24,-2.24,100.00,1032393,28,19925,-73
2022-02-28 22:29:14,-2.25,-2.25,-2.25,100.00,1033295,28,19960,-72
2022-02-28 22:29:45,-2.25,-2.25,-2.25,100.00,1030113,28,20118,-73
2022-02-28 22:30:15,-2.26,-2.26,-2.26,100.00,1030558,28,19969,-72
2022-02-28 22:30:45,-2.24,-2.24,-2.24,100.00,1036898,28,20016,-71
2022-02-28 22:31:16,-2.27,-2.27,-2.27,100.00,1038468,28,19925,-70
2022-02-28 22:31:46,-2.31,-2.31,-2.31,100.00,1042153,28,20558,-71
2022-02-28 22:32:17,-2.23,-2.23,-2.23,100.00,1042010,28,19960,-72
2022-02-28 22:32:47,-2.23,-2.23,-2.23,100.00,1037693,28,20371,-72
2022-02-28 22:33:17,-2.25,-2.25,-2.25,100.00,1034389,28,20338,-71
2022-02-28 22:33:48,-2.28,-2.28,-2.28,100.00,1025838,28,19946,-70
2022-02-28 22:34:18,-2.29,-2.29,-2.29,100.00,1025734,28,19918,-71
2022-02-28 22:34:48,-2.30,-2.30,-2.30,100.00,1025796,28,20700,-71
2022-02-28 22:35:19,-2.29,-2.29,-2.29,100.00,1031575,28,20042,-73
2022-02-28 22:35:49,-2.31,-2.31,-2.31,100.00,1038065,28,20402,-73
2022-02-28 22:36:20,-2.32,-2.32,-2.32,100.00,1032494,28,19921,-71
2022-02-28 22:36:50,-2.34,-2.34,-2.34,100.00,1035469,28,19921,-71
2022-02-28 22:37:23,-2.37,-2.37,-2.37,100.00,1035135,28,19996,-72
2022-02-28 22:37:54,-2.39,-2.39,-2.39,100.00,1035397,28,19917,-72
2022-02-28 22:38:25,-2.41,-2.41,-2.41,100.00,1038556,28,19921,-72
2022-02-28 22:38:56,-2.40,-2.40,-2.40,100.00,1034799,28,19997,-71
2022-02-28 22:39:26,-2.40,-2.40,-2.40,100.00,1033434,28,19921,-70
2022-02-28 22:40:03,-2.43,-2.43,-2.43,100.00,1029638,28,19934,-74
2022-02-28 22:40:34,-2.43,-2.43,-2.43,100.00,1029058,28,19917,-72
2022-02-28 22:41:04,-2.49,-2.49,-2.49,100.00,1030041,28,20415,-73
2022-02-28 22:41:34,-2.49,-2.49,-2.49,100.00,1028714,28,19922,-73
2022-02-28 22:42:07,-2.49,-2.49,-2.49,100.00,1033707,28,19938,-71
2022-02-28 22:42:38,-2.50,-2.50,-2.50,100.00,1032000,28,19925,-73
2022-02-28 22:43:08,-2.48,-2.48,-2.48,100.00,1034396,28,20430,-72
2022-02-28 22:43:38,-2.51,-2.51,-2.51,100.00,1033455,28,20272,-72
2022-02-28 22:44:09,-2.48,-2.48,-2.48,100.00,1033494,28,20450,-72
2022-02-28 22:44:39,-2.49,-2.49,-2.49,100.00,1036126,28,20747,-73
2022-02-28 22:45:10,-2.52,-2.52,-2.52,100.00,1036285,28,19922,-73
2022-02-28 22:45:40,-2.53,-2.53,-2.53,100.00,1033865,28,19989,-72
2022-02-28 22:46:11,-2.53,-2.53,-2.53,100.00,1036953,28,19918,-72
2022-02-28 22:46:41,-2.53,-2.53,-2.53,100.00,1033616,28,19921,-74
2022-02-28 22:47:11,-2.53,-2.53,-2.53,100.00,1034622,28,19984,-72
2022-02-28 22:47:42,-2.48,-2.48,-2.48,100.00,1034832,28,19929,-71
2022-02-28 22:48:12,-2.47,-2.47,-2.47,100.00,1030927,28,19944,-72
2022-02-28 22:48:44,-2.47,-2.47,-2.47,100.00,1030740,28,20335,-71
2022-02-28 22:49:14,-2.46,-2.46,-2.46,100.00,1029184,28,19917,-71
2022-02-28 22:49:44,-2.45,-2.45,-2.45,100.00,1030598,28,19934,-72
2022-02-28 22:50:15,-2.44,-2.44,-2.44,100.00,1028115,28,19922,-71
2022-02-28 22:50:45,-2.43,-2.43,-2.43,100.00,1038237,28,19967,-72
2022-02-28 22:51:15,-2.45,-2.45,-2.45,100.00,1041224,28,20027,-72
2022-02-28 22:51:46,-2.46,-2.46,-2.46,100.00,1038930,28,19979,-70
2022-02-28 22:52:16,-2.44,-2.44,-2.44,100.00,1035130,28,19925,-73
2022-02-28 22:52:47,-2.46,-2.46,-2.46,100.00,1026732,28,20034,-71
2022-02-28 22:53:19,-2.49,-2.49,-2.49,100.00,1026578,28,19918,-71
2022-02-28 22:53:49,-2.75,-2.75,-2.75,100.00,1026859,28,19918,-72
2022-02-28 22:54:20,-2.54,-2.54,-2.54,100.00,1026827,28,19930,-71
2022-02-28 22:54:50,-2.54,-2.54,-2.54,100.00,1031213,28,19924,-72
2022-02-28 22:55:20,-2.78,-2.78,-2.78,100.00,1034422,28,20524,-72
2022-02-28 22:55:51,-2.61,-2.61,-2.61,100.00,1034789,28,19941,-73
2022-02-28 22:56:21,-2.62,-2.62,-2.62,100.00,1030268,28,20379,-72
2022-02-28 22:56:52,-2.62,-2.62,-2.62,100.00,1030840,28,19921,-72
2022-02-28 22:57:23,-2.59,-2.59,-2.59,100.00,1026108,28,19926,-72
2022-02-28 22:57:53,-2.62,-2.62,-2.62,100.00,1026848,28,20014,-73
2022-02-28 22:58:23,-2.58,-2.58,-2.58,100.00,1034362,28,19941,-73
2022-02-28 22:58:54,-2.62,-2.62,-2.62,100.00,1030473,28,20712,-73
2022-02-28 22:59:24,-2.62,-2.62,-2.62,100.00,1037206,28,19925,-74
2022-02-28 22:59:54,-2.66,-2.66,-2.66,100.00,1042242,28,19970,-73
2022-02-28 23:00:30,-2.66,-2.66,-2.66,100.00,1038592,28,19947,-73
2022-02-28 23:01:04,-2.69,-2.69,-2.69,100.00,1041943,28,20397,-73
2022-02-28 23:01:39,-2.68,-2.68,-2.68,100.00,1030483,28,19922,-73
2022-02-28 23:02:28,-2.68,-2.68,-2.68,100.00,1032276,28,20398,-73
2022-02-28 23:03:17,-2.68,-2.68,-2.68,100.00,1033322,28,19921,-73
2022-02-28 23:04:06,-2.65,-2.65,-2.65,100.00,1035170,28,19965,-71
2022-02-28 23:04:37,-2.63,-2.63,-2.63,100.00,1041465,28,19927,-71
2022-02-28 23:05:07,-2.63,-2.63,-2.63,100.00,1038889,28,19917,-71
2022-02-28 23:05:40,-2.64,-2.64,-2.64,100.00,1032984,28,19914,-72
2022-02-28 23:06:11,-2.65,-2.65,-2.65,100.00,1033031,28,19913,-73
2022-02-28 23:06:44,-2.64,-2.64,-2.64,100.00,1033124,28,19964,-71
2022-02-28 23:07:14,-2.67,-2.67,-2.67,100.00,1034923,28,19917,-73
2022-02-28 23:07:44,-2.68,-2.68,-2.68,100.00,1031534,28,19940,-72
2022-02-28 23:08:35,-2.67,-2.67,-2.67,100.00,1030668,28,20251,-72
2022-02-28 23:09:24,-2.69,-2.69,-2.69,100.00,1033242,28,20028,-70
2022-02-28 23:10:13,-2.75,-2.75,-2.75,100.00,1039370,28,19968,-72
2022-02-28 23:11:02,-2.70,-2.70,-2.70,100.00,1038777,28,20034,-72
2022-02-28 23:11:51,-2.68,-2.68,-2.68,100.00,1041799,28,19909,-71
2022-02-28 23:12:39,-2.70,-2.70,-2.70,100.00,1040913,28,19923,-70
2022-02-28 23:13:28,-2.66,-2.66,-2.66,100.00,1039136,28,20330,-70
2022-02-28 23:14:17,-2.66,-2.66,-2.66,100.00,1030927,28,19921,-72
2022-02-28 23:15:06,-2.71,-2.71,-2.71,100.00,1033650,28,19914,-69
2022-02-28 23:15:56,-2.72,-2.72,-2.72,100.00,1041593,28,19958,-73
2022-02-28 23:16:45,-2.72,-2.72,-2.72,100.00,1040976,28,20390,-70
2022-02-28 23:17:34,-2.65,-2.65,-2.65,100.00,1038794,28,19956,-72
2022-02-28 23:18:23,-2.65,-2.65,-2.65,100.00,1032755,28,19914,-72
2022-02-28 23:18:53,-2.67,-2.67,-2.67,100.00,1027584,28,19911,-71
2022-02-28 23:19:24,-2.67,-2.67,-2.67,100.00,1027509,28,19914,-72
2022-02-28 23:19:54,-2.87,-2.87,-2.87,100.00,1032412,28,19910,-71
2022-02-28 23:20:24,-2.67,-2.67,-2.67,100.00,1036789,28,19921,-71
2022-02-28 23:20:55,-2.69,-2.69,-2.69,100.00,1038129,28,19917,-73
2022-02-28 23:21:25,-2.71,-2.71,-2.71,100.00,1038847,28,20036,-71
2022-02-28 23:21:55,-2.74,-2.74,-2.74,100.00,1042958,28,20010,-73
2022-02-28 23:22:26,-2.76,-2.76,-2.76,100.00,1034645,28,19910,-73
2022-02-28 23:22:57,-2.75,-2.75,-2.75,100.00,1035013,28,19921,-71
2022-02-28 23:23:27,-2.75,-2.75,-2.75,100.00,1034764,28,20360,-73
2022-02-28 23:23:58,-2.71,-2.71,-2.71,100.00,1038901,28,20009,-71
2022-02-28 23:24:28,-2.73,-2.73,-2.73,100.00,1034509,28,19917,-72
2022-02-28 23:24:58,-2.74,-2.74,-2.74,100.00,1030785,28,20411,-71
2022-02-28 23:25:29,-2.75,-2.75,-2.75,100.00,1026835,28,20331,-70
2022-02-28 23:26:01,-2.74,-2.74,-2.74,100.00,1030615,28,20488,-71
2022-02-28 23:26:32,-2.74,-2.74,-2.74,100.00,1035398,28,19925,-72
2022-02-28 23:27:02,-2.76,-2.76,-2.76,100.00,1038926,28,19951,-73
2022-02-28 23:27:32,-2.78,-2.78,-2.78,100.00,1034959,28,19983,-71
2022-02-28 23:28:03,-2.76,-2.76,-2.76,100.00,1034884,28,19918,-72
2022-02-28 23:28:33,-2.76,-2.76,-2.76,100.00,1038871,28,19983,-71
2022-02-28 23:29:03,-2.77,-2.77,-2.77,100.00,1030917,28,20283,-72
2022-02-28 23:29:34,-2.78,-2.78,-2.78,100.00,1030174,28,19960,-73
2022-02-28 23:30:05,-2.79,-2.79,-2.79,100.00,1031011,28,20626,-72
2022-02-28 23:30:36,-2.79,-2.79,-2.79,100.00,1035204,28,19919,-72
2022-02-28 23:31:06,-2.78,-2.78,-2.78,100.00,1034845,28,20000,-72
2022-02-28 23:31:36,-2.78,-2.78,-2.78,100.00,1034967,28,20534,-72
2022-02-28 23:32:07,-2.79,-2.79,-2.79,100.00,1034630,28,20418,-71
2022-02-28 23:32:37,-2.80,-2.80,-2.80,100.00,1035589,28,19914,-71
2022-02-28 23:33:07,-2.76,-2.76,-2.76,100.00,1040050,28,19913,-72
2022-02-28 23:33:38,-2.78,-2.78,-2.78,100.00,1036929,28,20024,-73
2022-02-28 23:34:08,-2.82,-2.82,-2.82,100.00,1037301,28,19918,-73
2022-02-28 23:34:38,-2.82,-2.82,-2.82,100.00,1038420,28,19917,-72
2022-02-28 23:35:09,-2.80,-2.80,-2.80,100.00,1039067,28,20008,-73
2022-02-28 23:35:39,-2.80,-2.80,-2.80,100.00,1043034,28,19913,-71
2022-02-28 23:36:09,-2.74,-2.74,-2.74,100.00,1036785,28,19971,-71
2022-02-28 23:36:42,-2.75,-2.75,-2.75,100.00,1034702,28,19909,-69
2022-02-28 23:37:13,-2.73,-2.73,-2.73,100.00,1039023,28,19917,-70
2022-02-28 23:37:43,-2.74,-2.74,-2.74,100.00,1035317,28,19917,-71
2022-02-28 23:38:16,-2.74,-2.74,-2.74,100.00,1031440,28,19935,-71
2022-02-28 23:38:46,-2.73,-2.73,-2.73,100.00,1030825,28,19926,-73
2022-02-28 23:39:16,-2.71,-2.71,-2.71,100.00,1031309,28,20081,-70
2022-02-28 23:39:47,-2.71,-2.71,-2.71,100.00,1034600,28,19972,-70
2022-02-28 23:40:17,-2.73,-2.73,-2.73,100.00,1039331,28,19913,-73
2022-02-28 23:40:48,-2.73,-2.73,-2.73,100.00,1043007,28,19909,-70
2022-02-28 23:41:18,-2.74,-2.74,-2.74,100.00,1043185,28,20349,-73
2022-02-28 23:41:51,-2.76,-2.76,-2.76,100.00,1041015,28,19913,-74
2022-02-28 23:42:21,-2.76,-2.76,-2.76,100.00,1036158,28,20217,-71
2022-02-28 23:42:51,-2.74,-2.74,-2.74,100.00,1035616,28,19914,-72
2022-02-28 23:43:22,-2.78,-2.78,-2.78,100.00,1031804,28,19921,-70
2022-02-28 23:43:52,-2.79,-2.79,-2.79,100.00,1036196,28,19937,-74
2022-02-28 23:44:25,-2.80,-2.80,-2.80,100.00,1039475,28,19917,-71
2022-02-28 23:44:55,-2.82,-2.82,-2.82,100.00,1040071,28,20073,-73
2022-02-28 23:45:25,-2.83,-2.83,-2.83,100.00,1043620,28,20460,-73
2022-02-28 23:45:56,-2.88,-2.88,-2.88,100.00,1035679,28,19975,-72
2022-02-28 23:46:26,-2.86,-2.86,-2.86,100.00,1027118,28,19918,-71
2022-02-28 23:46:56,-2.88,-2.88,-2.88,100.00,1023692,29,19936,-72
2022-02-28 23:47:27,-2.87,-2.87,-2.87,100.00,1026952,28,19910,-71
2022-02-28 23:47:57,-3.10,-3.10,-3.10,100.00,1027929,28,19918,-73
2022-02-28 23:48:27,-2.86,-2.86,-2.86,100.00,1031382,28,19941,-71
2022-02-28 23:48:58,-2.83,-2.83,-2.83,100.00,1030913,28,19957,-72
2022-02-28 23:49:28,-2.83,-2.83,-2.83,100.00,1030344,28,19921,-72
2022-02-28 23:49:58,-2.83,-2.83,-2.83,100.00,1034390,28,19918,-73
2022-02-28 23:50:29,-2.83,-2.83,-2.83,100.00,1034873,28,19918,-71
2022-02-28 23:50:59,-2.86,-2.86,-2.86,100.00,1034948,28,19976,-70
2022-02-28 23:51:30,-2.83,-2.83,-2.83,100.00,1034652,28,19914,-73
2022-02-28 23:52:01,-2.83,-2.83,-2.83,100.00,1034884,28,20642,-72
2022-02-28 23:52:31,-2.87,-2.87,-2.87,100.00,1035076,28,20012,-72
2022-02-28 23:53:02,-2.89,-2.89,-2.89,100.00,1038889,28,20366,-73
2022-02-28 23:53:32,-2.92,-2.92,-2.92,100.00,1034743,28,20400,-70
2022-02-28 23:54:02,-2.92,-2.92,-2.92,100.00,1039295,28,19960,-71
2022-02-28 23:54:33,-2.97,-2.97,-2.97,100.00,1039207,28,20379,-72
2022-02-28 23:55:10,-2.98,-2.98,-2.98,100.00,1038871,28,20011,-72
2022-02-28 23:55:40,-2.99,-2.99,-2.99,100.00,1043001,28,20026,-69
2022-02-28 23:56:10,-2.98,-2.98,-2.98,100.00,1043121,28,20743,-73
2022-02-28 23:56:41,-2.99,-2.99,-2.99,100.00,1039182,28,19917,-69
2022-02-28 23:57:11,-2.96,-2.96,-2.96,100.00,1029180,28,19929,-72
2022-02-28 23:57:42,-2.96,-2.96,-2.96,100.00,1031722,28,19971,-72
2022-02-28 23:58:12,-2.97,-2.97,-2.97,100.00,1027608,28,19952,-71
2022-02-28 23:58:42,-3.00,-3.00,-3.00,100.00,1034896,28,20366,-70
2022-02-28 23:59:13,-2.96,-2.96,-2.96,100.00,1039229,28,20359,-71
2022-02-28 23:59:43,-3.01,-3.01,-3.01,100.00,1030727,28,19921,-71